{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":172199,"rows_kept":172199,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":18,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1776412820687,137.6,75082.54,0.0,0.56861,4e-05,30.89194]
[1776412825886,137.6,75085.71,0.0,0.56873,4e-05,30.89168]
[1776412830924,137.6,75082.39,0.0,0.56861,4e-05,30.89196]
[1776412835959,137.6,75081.8,0.0,0.56859,4e-05,30.88931]
[1776412842003,137.6,75082.09,0.0,0.5686,4e-05,30.88929]
[1776412847038,137.6,75076.38,0.0,0.56839,4e-05,30.88975]
[1776412853080,137.6,75072.53,0.0,0.56825,4e-05,30.89006]
[1776412859004,45.0,75021.76,0.0,0.6235,0.00011,29.81543]
[1776412861006,44.79,75017.195,0.0,0.62347,0.00011,29.81418]
[1776412863008,44.59,75013.5625,0.0,0.62353,0.00011,29.81126]
[1776412865013,44.4,75005.03,0.0,0.62304,0.00011,29.81997]
[1776412867015,44.22,75001.5225,0.0,0.62308,0.00011,29.81765]
[1776412872020,43.79,75003.205,0.0,0.62426,0.00011,29.78912]
[1776412876024,43.48,75014.365,0.0,0.62624,0.00011,29.74389]
[1776412881029,43.12,75020.98,0.0,0.62785,0.00011,29.70554]
[1776412885033,42.86,75018.495,0.0,0.62822,0.00011,29.69503]
[1776412890038,42.56,75018.425,0.0,0.62897,0.00011,29.67584]
[1776412896044,42.23,75020.0525,0.0,0.62998,0.00011,29.64755]
[1776412901049,41.99,75016.31,0.0,0.63018,0.00011,29.64101]
[1776412906053,41.78,75018.665,0.0,0.63102,0.00012,29.61996]
[1776412911058,41.58,75024.5325,0.0,0.63222,0.00012,29.59059]
[1776412916063,41.4,75029.265,0.0,0.63325,0.00012,29.56502]
[1776412921068,41.23,75031.0875,0.0,0.6339,0.00012,29.54814]
[1776412926592,41.06,75032.3725,0.0,0.63454,0.00012,29.53155]
[1776412931629,40.92,75032.75,0.0,0.63495,0.00012,29.52061]
[1776412936664,40.8,75033.6725,0.0,0.63539,0.00012,29.50899]
[1776412942706,40.68,75034.5625,0.0,0.63586,0.00012,29.49664]
[1776412948095,40.58,75035.725,0.0,0.63627,0.00012,29.48589]
[1776412953782,40.47,75038.4025,0.0,0.63689,0.00012,29.46729]
[1776412958818,40.4,75047.4975,0.0,0.63819,0.00012,29.43498]
[1776412963854,40.32,75041.0625,0.0,0.63763,0.00012,29.44788]
[1776412968893,40.26,75030.9275,0.0,0.63661,0.00012,29.4719]
[1776412973924,40.2,75029.9825,0.0,0.63667,0.00012,29.47001]
[1776412979126,40.15,75027.935,0.0,0.63658,0.00012,29.47171]
[1776412985003,40.09,75029.5575,0.0,0.63694,0.00012,29.4625]
[1776412990038,40.05,75031.655,0.0,0.63731,0.00012,29.45301]
[1776412995071,40.01,75033.5475,0.0,0.63765,0.00012,29.44438]
[1776413000107,39.97,75034.015,0.0,0.63781,0.00012,29.44016]
[1776413005143,39.94,75035.34,0.0,0.63806,0.00012,29.43369]
[1776413010159,39.91,75028.4975,0.0,0.63733,0.00012,29.45127]
[1776413015164,39.89,75021.89,0.0,0.63662,0.00012,29.46548]
[1776413020169,39.86,75021.365,0.0,0.63663,0.00012,29.46509]
[1776413025174,39.84,75019.3275,0.0,0.63645,0.00012,29.46926]
[1776413030179,39.82,75019.785,0.0,0.63656,0.00012,29.46638]
[1776413035184,39.8,75018.835,0.0,0.6365,0.00012,29.46772]
[1776413040189,39.79,75018.8525,0.0,0.63655,0.00012,29.46639]
[1776413045194,39.77,75019.6225,0.0,0.63668,0.00012,29.46299]
[1776413050199,39.76,75019.0875,0.0,0.63666,0.00012,29.46349]
[1776413055204,39.75,75014.34,0.0,0.63612,0.00012,29.4763]
[1776413060209,39.74,75013.91,0.0,0.6361,0.00012,29.47668]
[1776413065214,39.73,75012.9725,0.0,0.63602,0.00012,29.47862]
[1776413070219,39.72,75015.89,0.0,0.63639,0.00012,29.46945]
[1776413074223,39.71,75042.1525,0.0,0.63958,0.00012,29.38886]
[1776413078227,39.7,75062.4325,0.0,0.64203,0.00012,29.32741]
[1776413083232,39.7,75061.6525,0.0,0.64196,0.00012,29.32911]
[1776413088237,39.69,75060.4175,0.0,0.64183,0.00012,29.33223]
[1776413093759,39.68,75055.3475,0.0,0.64125,0.00012,29.34687]
[1776413098797,39.67,75054.38,0.0,0.64115,0.00012,29.34926]
[1776413100811,39.67,75054.4375,0.0,0.64117,0.00012,29.34889]
[1776413101820,39.67,75079.4675,0.0,0.64417,0.00012,29.27249]
[1776413106855,39.67,75078.3925,0.0,0.64405,0.00012,29.27534]
[1776413111890,39.66,75079.3075,0.0,0.64418,0.00012,29.2721]
[1776413116925,39.66,75080.8075,0.0,0.64437,0.00012,29.26709]
[1776413120535,39.65,75076.39,0.0,0.64385,0.00012,29.28049]
[1776413120953,39.61,75076.39,0.0,0.64397,0.00012,29.27688]
[1776413121959,39.58,75071.0775,0.0,0.64346,0.00012,29.28977]
[1776413127285,39.4,75071.7975,0.0,0.64407,0.00012,29.27218]
[1776413133037,39.21,75071.29,0.0,0.64462,0.00012,29.25361]
[1776413138072,39.05,75072.785,0.0,0.64532,0.00012,29.23383]
[1776413143301,38.91,75072.865,0.0,0.64575,0.00012,29.22105]
[1776413146128,38.87,75073.2275,0.0,0.64595,0.00012,29.21556]
[1776413147135,38.86,75061.995,0.0,0.64462,0.00012,29.2501]
[1776413152170,38.8,75059.7125,0.0,0.64451,0.00012,29.25222]
[1776413157314,38.71,75060.9625,0.0,0.64496,0.00012,29.23976]
[1776413163247,38.61,75061.235,0.0,0.64531,0.00012,29.22949]
[1776413168282,38.54,75061.6175,0.0,0.64557,0.00012,29.22197]
[1776413173332,38.49,75063.6725,0.0,0.646,0.00012,29.21025]
[1776413178337,38.44,75063.69,0.0,0.64614,0.00012,29.20614]
[1776413183342,38.41,75064.03,0.0,0.64629,0.00012,29.20172]
[1776413188347,38.38,75064.37,0.0,0.64643,0.00012,29.1979]
[1776413193352,38.36,75065.1725,0.0,0.64661,0.00012,29.19032]
[1776413198357,38.34,75065.6425,0.0,0.64672,0.00012,29.18713]
[1776413202361,38.33,75070.955,0.0,0.64741,0.00012,29.16871]
[1776413207366,38.33,75073.7625,0.0,0.64777,0.00012,29.15921]
[1776413212371,38.33,75073.9775,0.0,0.6478,0.00012,29.1583]
[1776413214373,38.32,75068.0425,0.0,0.64708,0.00012,29.17752]
[1776413217376,38.32,75063.4725,0.0,0.64654,0.00012,29.19169]
[1776413222381,38.31,75070.8325,0.0,0.64748,0.00012,29.16669]
[1776413227386,38.31,75073.9775,0.0,0.64787,0.00012,29.15634]
[1776413232391,38.31,75073.285,0.0,0.64778,0.00012,29.15877]
[1776413237396,38.31,75077.14,0.0,0.64824,0.00012,29.14643]
[1776413242401,38.31,75075.1275,0.0,0.64799,0.00012,29.15333]
[1776413247406,38.32,75075.165,0.0,0.64799,0.00012,29.15333]
[1776413252411,38.32,75074.0675,0.0,0.64786,0.00012,29.15407]
[1776413257941,38.31,75073.29,0.0,0.64777,0.00012,29.15652]
[1776413262979,38.31,75073.2225,0.0,0.64776,0.00012,29.15666]
[1776413268427,38.31,75073.465,0.0,0.6478,0.00012,29.15578]
[1776413273432,38.31,75073.8,0.0,0.64784,0.00012,29.15459]
[1776413279091,38.31,75074.04,0.0,0.64787,0.00012,29.15372]
[1776413284126,38.31,75073.77,0.0,0.64784,0.00012,29.15452]
[1776413289448,38.31,75071.8625,0.0,0.64761,0.00012,29.16058]
[1776413295203,38.3,75071.8325,0.0,0.64762,0.00012,29.16034]
[1776413300241,38.33,75071.46,0.0,0.6475,0.00012,29.16383]
[1776413301248,38.32,75106.1075,0.0,0.65178,0.00012,29.04804]
[1776413302255,38.32,75112.31,0.0,0.65256,0.00012,29.02655]
[1776413307465,38.3,75111.475,0.0,0.65253,0.00012,29.02716]
[1776413313332,38.28,75111.475,0.0,0.65261,0.00012,29.02208]
[1776413318366,38.26,75113.2075,0.0,0.65286,0.00012,29.01493]
[1776413323402,38.25,75112.935,0.0,0.65286,0.00012,29.01477]
[1776413328436,38.24,75112.0725,0.0,0.65279,0.00012,29.01669]
[1776413333491,38.24,75112.63,0.0,0.65289,0.00012,29.01395]
[1776413338496,38.23,75112.98,0.0,0.65295,0.00012,29.01211]
[1776413343501,38.22,75113.355,0.0,0.65301,0.00012,29.01031]
[1776413347505,38.23,75125.905,0.0,0.65455,0.00012,28.96734]
[1776413352511,38.24,75129.5125,0.0,0.65495,0.00012,28.9562]
[1776413357516,38.25,75131.7225,0.0,0.65518,0.00012,28.94987]
[1776413361520,38.25,75151.86,0.0,0.65763,0.00012,28.88011]
[1776413364522,38.24,75155.69,0.0,0.65816,0.00012,28.86476]
[1776413365525,38.23,75159.535,0.0,0.65864,0.00012,28.85073]
[1776413370529,38.21,75152.885,0.0,0.6579,0.00012,28.87196]
[1776413372531,38.23,75142.315,0.0,0.65657,0.00012,28.90762]
[1776413374533,38.24,75137.4925,0.0,0.65595,0.00012,28.9254]
[1776413375534,38.24,75130.8825,0.0,0.65513,0.00012,28.94857]
[1776413377536,38.24,75121.015,0.0,0.65392,0.00012,28.98268]
[1776413378537,38.24,75109.09,0.0,0.65247,0.00012,29.02308]
[1776413383542,38.28,75112.755,0.0,0.65275,0.00012,29.01565]
[1776413388547,38.32,75113.6625,0.0,0.65272,0.00012,29.01687]
[1776413391550,38.34,75109.6025,0.0,0.65216,0.00012,29.03277]
[1776413392552,38.35,75097.555,0.0,0.65067,0.00012,29.07359]
[1776413393553,38.35,75091.5925,0.0,0.64993,0.00012,29.09361]
[1776413395555,38.35,75082.0225,0.0,0.64876,0.00012,29.12524]
[1776413399559,38.34,75094.15,0.0,0.65026,0.00012,29.08463]
[1776413400560,38.35,75098.7025,0.0,0.65081,0.00012,29.06967]
[1776413403563,38.35,75093.16,0.0,0.65011,0.00012,29.08885]
[1776413408567,38.36,75090.79,0.0,0.64981,0.00012,29.09704]
[1776413413573,38.35,75086.545,0.0,0.6493,0.00012,29.1109]
[1776413418579,38.35,75085.8325,0.0,0.64922,0.00012,29.11292]
[1776413423603,38.34,75082.58,0.0,0.64884,0.00012,29.12306]
[1776413429151,38.34,75083.775,0.0,0.64901,0.00012,29.11847]
[1776413432173,38.33,75078.7825,0.0,0.64842,0.00012,29.13161]
[1776413437208,38.32,75075.565,0.0,0.64806,0.00012,29.14104]
[1776413439222,38.31,75069.4925,0.0,0.64734,0.00012,29.16019]
[1776413440620,38.31,75063.0125,0.0,0.64656,0.00012,29.18091]
[1776413444257,38.29,75058.12,0.0,0.64602,0.00012,29.1949]
[1776413446271,38.28,75062.5325,0.0,0.64659,0.00012,29.1798]
[1776413451306,38.26,75062.625,0.0,0.64665,0.00012,29.17792]
[1776413456341,38.25,75062.355,0.0,0.64666,0.00012,29.17748]
[1776413461375,38.24,75060.5875,0.0,0.64649,0.00012,29.18192]
[1776413464397,38.22,75048.87,0.0,0.64508,0.00012,29.21866]
[1776413469433,38.2,75052.17,0.0,0.64556,0.00012,29.20599]
[1776413474466,38.18,75048.8225,0.0,0.6452,0.00012,29.21532]
[1776413479501,38.17,75049.705,0.0,0.64535,0.00012,29.21108]
[1776413484537,38.16,75050.5475,0.0,0.64549,0.00012,29.20729]
[1776413489572,38.15,75052.515,0.0,0.64576,0.00012,29.20024]
[1776413495614,38.15,75053.6225,0.0,0.64592,0.00012,29.1933]
[1776413497628,38.14,75048.135,0.0,0.64526,0.00012,29.21078]
[1776413502663,38.13,75048.775,0.0,0.64536,0.00012,29.20791]
[1776413507686,38.13,75049.43,0.0,0.64546,0.00012,29.20523]
[1776413512692,38.12,75050.39,0.0,0.6456,0.00012,29.20172]
[1776413516696,38.13,75058.7075,0.0,0.64663,0.00012,29.17457]
[1776413521701,38.13,75058.7325,0.0,0.64661,0.00012,29.1751]
[1776413526706,38.13,75056.47,0.0,0.64632,0.00012,29.1828]
[1776413531711,38.14,75056.0625,0.0,0.64627,0.00012,29.18424]
[1776413536716,38.13,75091.9325,0.0,0.65072,0.00012,29.06478]
[1776413537717,38.13,75108.8675,0.0,0.65281,0.00012,29.00729]
[1776413542722,38.12,75120.3925,0.0,0.65427,0.00012,28.96648]
[1776413546731,38.08,75116.37,0.0,0.6539,0.00012,28.97641]
[1776413551736,38.04,75113.235,0.0,0.65368,0.00012,28.97954]
[1776413552737,38.04,75108.2375,0.0,0.65305,0.00012,28.99711]
[1776413557742,38.06,75108.3125,0.0,0.65301,0.00012,28.99842]
[1776413562747,38.07,75108.8325,0.0,0.65303,0.00012,28.998]
[1776413567752,38.08,75109.435,0.0,0.65307,0.00012,28.99707]
[1776413572759,38.09,75106.42,0.0,0.65268,0.00012,29.00793]
[1776413577764,38.09,75107.5475,0.0,0.6528,0.00012,29.00449]
[1776413582774,38.09,75107.99,0.0,0.65284,0.00012,29.00343]
[1776413584776,38.09,75103.695,0.0,0.65231,0.00012,29.01808]
[1776413589781,38.09,75097.36,0.0,0.65156,0.00012,29.03891]
[1776413594786,38.08,75097.505,0.0,0.6516,0.00012,29.03753]
[1776413598337,38.07,75088.3825,0.0,0.65051,0.00012,29.06726]
[1776413603795,38.05,75087.825,0.0,0.6505,0.00012,29.06746]
[1776413608801,38.04,75090.975,0.0,0.65092,0.00012,29.05574]
[1776413614807,38.03,75091.155,0.0,0.65099,0.00012,29.05132]
[1776413619812,38.03,75091.235,0.0,0.65102,0.00012,29.05044]
[1776413625526,38.02,75092.3025,0.0,0.65117,0.00012,29.04629]
[1776413630562,38.02,75092.4325,0.0,0.65119,0.00012,29.04556]
[1776413635597,38.01,75091.7575,0.0,0.65112,0.00012,29.04752]
[1776413640632,38.01,75091.995,0.0,0.65116,0.00012,29.04642]
[1776413645838,38.01,75091.7175,0.0,0.65113,0.00012,29.04707]
[1776413651844,38.01,75092.0225,0.0,0.65118,0.00012,29.04574]
[1776413657751,38.0,75092.1675,0.0,0.65121,0.00012,29.04502]
[1776413662855,38.0,75092.9,0.0,0.6513,0.00012,29.0424]
[1776413668861,38.0,75092.98,0.0,0.65132,0.00012,29.04199]
[1776413672855,38.0,75088.8275,0.0,0.65082,0.00012,29.05284]
[1776413674867,37.99,75084.5725,0.0,0.65031,0.00012,29.06684]
[1776413679872,37.98,75082.9425,0.0,0.65015,0.00012,29.07119]
[1776413684877,37.97,75084.1425,0.0,0.65032,0.00012,29.06628]
[1776413686879,37.99,75075.7075,0.0,0.64921,0.00012,29.09668]
[1776413687880,38.0,75071.3975,0.0,0.64865,0.00012,29.11187]
[1776413692885,38.03,75066.4325,0.0,0.64792,0.00012,29.13156]
[1776413696889,38.05,75062.3275,0.0,0.64736,0.00012,29.14665]
[1776413701894,38.06,75061.645,0.0,0.64723,0.00012,29.15033]
[1776413706899,38.07,75061.0575,0.0,0.64712,0.00012,29.15332]
[1776413711904,38.08,75060.545,0.0,0.64703,0.00012,29.15583]
[1776413713906,38.08,75055.0475,0.0,0.64634,0.00012,29.17395]
[1776413718911,38.08,75049.1025,0.0,0.64561,0.00012,29.19305]
[1776413719912,38.08,75042.605,0.0,0.64481,0.00012,29.21388]
[1776413724917,38.06,75037.6575,0.0,0.64426,0.00012,29.22801]
[1776413729922,38.03,75034.34,0.0,0.64392,0.00012,29.23659]
[1776413734927,38.01,75034.7075,0.0,0.64405,0.00012,29.23034]
[1776413739932,37.99,75032.4475,0.0,0.64385,0.00013,29.23548]
[1776413742935,37.98,75037.7625,0.0,0.64455,0.00013,29.21717]
[1776413743936,37.97,75044.3525,0.0,0.64538,0.00012,29.19562]
[1776413748942,37.97,75044.55,0.0,0.64542,0.00012,29.19444]
[1776413754422,37.97,75046.8825,0.0,0.64572,0.00012,29.18661]
[1776413759953,37.97,75049.3775,0.0,0.64603,0.00012,29.17851]
[1776413764958,37.97,75051.085,0.0,0.64623,0.00012,29.17312]
[1776413768525,37.98,75057.3275,0.0,0.64699,0.00012,29.15309]
[1776413773560,37.99,75060.4075,0.0,0.64734,0.00012,29.14406]
[1776413778971,38.0,75061.89,0.0,0.64749,0.00012,29.14017]
[1776413784977,38.01,75063.995,0.0,0.64771,0.00012,29.13433]
[1776413790680,38.02,75064.7975,0.0,0.64778,0.00012,29.13277]
[1776413795715,38.03,75066.9675,0.0,0.64802,0.00012,29.12366]
[1776413799992,38.04,75071.0575,0.0,0.6485,0.00012,29.11104]
[1776413804997,38.05,75070.215,0.0,0.64836,0.00012,29.11491]
[1776413810002,38.06,75070.2025,0.0,0.64833,0.00012,29.11572]
[1776413813841,38.07,75079.1275,0.0,0.64941,0.00012,29.08693]
[1776413818876,38.08,75078.3775,0.0,0.64927,0.00012,29.09076]
[1776413823911,38.09,75082.65,0.0,0.64976,0.00012,29.07779]
[1776413828946,38.11,75084.2125,0.0,0.6499,0.00012,29.074]
[1776413834988,38.12,75085.25,0.0,0.64998,0.00012,29.07199]
[1776413840023,38.13,75084.9425,0.0,0.64991,0.00012,29.07397]
[1776413845037,38.14,75085.585,0.0,0.64997,0.00012,29.07257]
[1776413847039,38.12,75091.75,0.0,0.6508,0.00012,29.04966]
[1776413852044,38.08,75092.185,0.0,0.651,0.00012,29.0411]
[1776413857049,38.04,75090.3175,0.0,0.6509,0.00012,29.0436]
[1776413862054,38.01,75090.0975,0.0,0.65098,0.00012,29.04116]
[1776413867061,37.98,75088.5375,0.0,0.65087,0.00012,29.04365]
[1776413868061,37.97,75095.395,0.0,0.65178,0.00012,29.01866]
[1776413869062,37.95,75105.0575,0.0,0.65302,0.00012,28.98416]
[1776413874067,37.89,75103.31,0.0,0.65301,0.00012,28.98375]
[1776413879072,37.84,75103.7475,0.0,0.65324,0.00012,28.97708]
[1776413882075,37.84,75093.135,0.0,0.65193,0.00012,29.01325]
[1776413887080,37.85,75093.3,0.0,0.65193,0.00012,29.01313]
[1776413889083,37.84,75102.1075,0.0,0.65305,0.00012,28.98207]
[1776413890084,37.83,75107.19,0.0,0.65371,0.00012,28.96362]
[1776413896090,37.79,75110.385,0.0,0.65424,0.00012,28.94845]
[1776413901095,37.77,75108.67,0.0,0.65412,0.00012,28.95151]
[1776413906100,37.74,75109.0775,0.0,0.65425,0.00012,28.9477]
[1776413911105,37.72,75104.5625,0.0,0.65377,0.00012,28.95841]
[1776413916110,37.71,75104.9675,0.0,0.65388,0.00012,28.95501]
[1776413921115,37.69,75102.7925,0.0,0.65367,0.00012,28.96061]
[1776413923117,37.72,75097.62,0.0,0.65291,0.00012,28.98237]
[1776413924612,37.73,75090.29,0.0,0.65196,0.00012,29.00858]
[1776413925619,37.73,75083.9325,0.0,0.65116,0.00012,29.03069]
[1776413931125,37.78,75073.01,0.0,0.64963,0.00012,29.07274]
[1776413936695,37.84,75067.97,0.0,0.64881,0.00012,29.0956]
[1776413941731,37.88,75068.5725,0.0,0.64876,0.00012,29.0973]
[1776413943744,37.89,75064.105,0.0,0.64816,0.00012,29.11332]
[1776413946766,37.9,75058.26,0.0,0.6474,0.00012,29.13382]
[1776413947773,37.9,75053.09,0.0,0.64675,0.00013,29.15113]
[1776413951801,37.9,75048.5575,0.0,0.64617,0.00013,29.16646]
[1776413956836,37.9,75046.61,0.0,0.64592,0.00013,29.17289]
[1776413961871,37.9,75046.7625,0.0,0.64594,0.00013,29.17242]
[1776413966906,37.9,75047.1275,0.0,0.64598,0.00013,29.17127]
[1776413972165,37.9,75045.975,0.0,0.64585,0.00013,29.17213]
[1776413977983,37.9,75047.3025,0.0,0.64602,0.00013,29.16779]
[1776413983176,37.9,75047.4475,0.0,0.64603,0.00013,29.16737]
[1776413989059,37.91,75050.99,0.0,0.64647,0.00013,29.15601]
[1776413994187,37.91,75050.925,0.0,0.64645,0.00013,29.15656]
[1776413999192,37.91,75050.7875,0.0,0.64642,0.00013,29.15725]
[1776414004197,37.92,75050.99,0.0,0.64644,0.00013,29.15678]
[1776414009202,37.92,75050.5025,0.0,0.64638,0.00013,29.15851]
[1776414015208,37.92,75050.115,0.0,0.64633,0.00013,29.15983]
[1776414021215,37.92,75050.065,0.0,0.64632,0.00013,29.15998]
[1776414026220,37.9,75049.8125,0.0,0.64636,0.00013,29.15883]
[1776414031225,37.86,75056.17,0.0,0.6473,0.00013,29.13084]
[1776414032226,37.85,75062.5575,0.0,0.64812,0.00013,29.10909]
[1776414037231,37.83,75065.645,0.0,0.64856,0.00013,29.09693]
[1776414042236,37.82,75064.9275,0.0,0.64852,0.00013,29.0978]
[1776414047241,37.8,75065.8,0.0,0.64868,0.00013,29.09357]
[1776414052246,37.79,75064.7475,0.0,0.64858,0.00013,29.09603]
[1776414054692,37.79,75063.82,0.0,0.64848,0.00013,29.09872]
[1776414056500,37.78,75062.4075,0.0,0.64832,0.00013,29.10299]
[1776414062256,37.77,75062.5075,0.0,0.64837,0.00013,29.10145]
[1776414065259,37.77,75058.2225,0.0,0.64786,0.00013,29.11515]
[1776414068262,37.76,75052.7025,0.0,0.6472,0.00013,29.13259]
[1776414073267,37.74,75047.89,0.0,0.64666,0.00013,29.14652]
[1776414077271,37.72,75036.845,0.0,0.64533,0.00013,29.1812]
[1776414079273,37.7,75031.855,0.0,0.64475,0.00013,29.19626]
[1776414081326,37.69,75029.3825,0.0,0.64448,0.00013,29.20306]
[1776414081823,37.69,75029.3825,0.0,0.64448,0.00013,29.20306]
[1776414083843,37.68,75027.875,0.0,0.64434,0.00013,29.20668]
[1776414083944,37.68,75027.875,0.0,0.64432,0.00013,29.20725]
[1776414086280,37.69,75017.635,0.0,0.643,0.00013,29.24128]
[1776414092286,37.7,75016.66,0.0,0.64284,0.00013,29.243]
[1776414097291,37.71,75017.105,0.0,0.64289,0.00013,29.24188]
[1776414100329,37.71,75017.155,0.0,0.6429,0.00013,29.24163]
[1776414101295,37.71,75017.1475,0.0,0.6429,0.00013,29.24162]
[1776414101347,37.71,75017.1475,0.0,0.6429,0.00013,29.24162]
[1776414102296,37.71,75017.2725,0.0,0.64291,0.00013,29.24119]
[1776414107896,37.71,75016.3025,0.0,0.64279,0.00013,29.24427]
[1776414108903,37.7,75009.0975,0.0,0.64189,0.00013,29.26733]
[1776414110917,37.7,75003.2825,0.0,0.64116,0.00013,29.28564]
[1776414116310,37.69,75004.2275,0.0,0.6413,0.00013,29.282]
[1776414121611,37.69,75005.3975,0.0,0.64147,0.00013,29.2778]
[1776414128049,37.68,75006.345,0.0,0.6416,0.00013,29.27435]
[1776414131391,37.68,75007.5275,0.0,0.64177,0.00013,29.27001]
[1776414132077,37.68,75007.5275,0.0,0.64177,0.00013,29.26994]
[1776414134091,37.68,75012.7075,0.0,0.64243,0.00013,29.25321]
[1776414139288,37.68,75015.745,0.0,0.64282,0.00013,29.24328]
[1776414142458,37.67,75015.2525,0.0,0.64278,0.00013,29.24425]
[1776414143153,37.67,75015.2525,0.0,0.64278,0.00013,29.24411]
[1776414148342,37.66,75017.095,0.0,0.64303,0.00013,29.23766]
[1776414153347,37.66,75017.2275,0.0,0.64307,0.00013,29.23399]
[1776414159268,37.65,75017.9875,0.0,0.64318,0.00013,29.23123]
[1776414163296,37.66,75023.14,0.0,0.64382,0.00013,29.2147]
[1776414164303,37.66,75028.1525,0.0,0.64445,0.00013,29.19853]
[1776414166722,37.66,75029.3375,0.0,0.64459,0.00013,29.19485]
[1776414167361,37.67,75029.1975,0.0,0.64456,0.00013,29.19569]
[1776414172366,37.67,75022.73,0.0,0.64373,0.00013,29.21726]
[1776414175512,37.67,75022.1525,0.0,0.64366,0.00013,29.21912]
[1776414176370,37.67,75021.67,0.0,0.6436,0.00013,29.22066]
[1776414181375,37.67,75022.435,0.0,0.6437,0.00013,29.2181]
[1776414181977,37.67,75022.435,0.0,0.6437,0.00013,29.2181]
[1776414181979,37.67,75022.435,0.0,0.6437,0.00013,29.21806]
[1776414182972,37.67,75022.435,0.0,0.6437,0.00013,29.21806]
[1776414183073,37.67,75022.435,0.0,0.6437,0.00013,29.21799]
[1776414184378,37.67,75015.355,0.0,0.64281,0.00013,29.2408]
[1776414184973,37.67,75015.355,0.0,0.64281,0.00013,29.2408]
[1776414185074,37.66,75015.355,0.0,0.64282,0.00013,29.24057]
[1776414190384,37.65,75012.04,0.0,0.64244,0.00013,29.25023]
[1776414195155,37.65,75011.4425,0.0,0.64238,0.00013,29.25159]
[1776414195256,37.65,75011.4425,0.0,0.64238,0.00013,29.25158]
[1776414199998,37.65,75012.025,0.0,0.64246,0.00013,29.2497]
[1776414200098,37.65,75012.025,0.0,0.64246,0.00013,29.2497]
[1776414205399,37.64,75007.925,0.0,0.64195,0.00013,29.26255]
[1776414211404,37.64,75009.2225,0.0,0.64214,0.00013,29.25521]
[1776414216409,37.64,75009.2025,0.0,0.64214,0.00013,29.25519]
[1776414221414,37.64,75009.48,0.0,0.64217,0.00013,29.25422]
[1776414226420,37.63,75006.7675,0.0,0.64187,0.00013,29.26195]
[1776414231425,37.62,75007.0475,0.0,0.64193,0.00013,29.26011]
[1776414236034,37.61,75009.215,0.0,0.64223,0.00013,29.25263]
[1776414236101,37.61,75009.215,0.0,0.64223,0.00013,29.25255]
[1776414238432,37.61,75014.26,0.0,0.64287,0.00013,29.23623]
[1776414240434,37.61,75019.4675,0.0,0.64352,0.00013,29.21955]
[1776414245439,37.62,75021.7075,0.0,0.64378,0.00013,29.21298]
[1776414246385,37.62,75021.7075,0.0,0.64378,0.00013,29.21298]
[1776414246440,37.62,75021.76,0.0,0.64378,0.00013,29.21296]
[1776414251445,37.63,75021.6525,0.0,0.64374,0.00013,29.21398]
[1776414256450,37.64,75027.0825,0.0,0.6444,0.00013,29.19695]
[1776414261455,37.65,75029.4325,0.0,0.64466,0.00013,29.1904]
[1776414265018,37.66,75036.8,0.0,0.64554,0.00013,29.16744]
[1776414270053,37.68,75046.8625,0.0,0.64673,0.00013,29.13642]
[1776414272067,37.7,75056.24,0.0,0.64787,0.00013,29.10381]
[1776414273324,37.7,75056.24,0.0,0.64787,0.00013,29.10381]
[1776414273692,37.71,75056.24,0.0,0.64784,0.00013,29.10461]
[1776414274081,37.72,75056.24,0.0,0.64782,0.00013,29.10537]
[1776414275088,37.72,75061.25,0.0,0.64842,0.00013,29.0893]
[1776414280123,37.76,75060.385,0.0,0.64821,0.00013,29.09539]
[1776414284151,37.74,75066.9325,0.0,0.64908,0.00013,29.07178]
[1776414287171,37.74,75074.47,0.0,0.65004,0.00013,29.04588]
[1776414292209,37.73,75072.9125,0.0,0.64986,0.00013,29.05073]
[1776414297243,37.72,75070.4875,0.0,0.64958,0.00013,29.0582]
[1776414302279,37.71,75064.4675,0.0,0.64886,0.00013,29.07738]
[1776414304293,37.71,75058.96,0.0,0.64819,0.00013,29.0952]
[1776414309328,37.69,75052.575,0.0,0.64745,0.00013,29.11473]
[1776414310335,37.68,75056.81,0.0,0.64799,0.00013,29.10035]
[1776414311342,37.68,75061.05,0.0,0.64853,0.00013,29.0859]
[1776414317511,37.67,75059.1375,0.0,0.64833,0.00013,29.09109]
[1776414322516,37.66,75055.7825,0.0,0.64795,0.00013,29.10127]
[1776414327521,37.65,75055.635,0.0,0.64797,0.00013,29.10074]
[1776414332526,37.64,75058.0675,0.0,0.64831,0.00013,29.08896]
[1776414334251,37.64,75058.0575,0.0,0.64831,0.00013,29.0889]
[1776414334512,37.64,75058.0575,0.0,0.64831,0.00013,29.08881]
[1776414335517,37.63,75058.0575,0.0,0.64833,0.00013,29.08815]
[1776414335720,37.63,75058.0575,0.0,0.64833,0.00013,29.08815]
[1776414336525,37.63,75058.0575,0.0,0.64834,0.00013,29.08797]
[1776414337532,37.63,75114.39,0.0,0.65539,0.00012,28.89372]
[1776414342537,37.63,75112.5525,0.0,0.65517,0.00012,28.90005]
[1776414347542,37.61,75118.1175,0.0,0.65594,0.00012,28.87791]
[1776414348260,37.61,75118.1175,0.0,0.65594,0.00012,28.87791]
[1776414348302,37.6,75118.1175,0.0,0.65598,0.00012,28.87674]
[1776414349115,37.6,75118.1175,0.0,0.65598,0.00012,28.87674]
[1776414350545,37.58,75122.22,0.0,0.65656,0.00012,28.86006]
[1776414353548,37.56,75134.8825,0.0,0.65822,0.00012,28.81216]
[1776414354649,37.55,75135.0575,0.0,0.65826,0.00012,28.81097]
[1776414355743,37.55,75135.8275,0.0,0.65837,0.00012,28.80768]
[1776414356551,37.54,75139.9725,0.0,0.6589,0.00012,28.79232]
[1776414358553,37.54,75144.4025,0.0,0.65947,0.00012,28.77569]
[1776414360555,37.53,75129.92,0.0,0.65769,0.00012,28.82715]
[1776414365560,37.51,75125.31,0.0,0.65721,0.00012,28.84064]
[1776414370566,37.48,75123.66,0.0,0.65709,0.00012,28.84369]
[1776414375571,37.46,75120.2325,0.0,0.65675,0.00013,28.85316]
[1776414379575,37.44,75111.16,0.0,0.65567,0.00013,28.8837]
[1776414380576,37.44,75095.325,0.0,0.65367,0.00013,28.94012]
[1776414380830,37.44,75095.325,0.0,0.65367,0.00013,28.94012]
[1776414381577,37.45,75089.7225,0.0,0.65296,0.00013,28.96005]
[1776414387583,37.46,75088.435,0.0,0.65275,0.00013,28.966]
[1776414388584,37.46,75092.5825,0.0,0.65326,0.00013,28.95183]
[1776414391587,37.47,75101.8175,0.0,0.65441,0.00013,28.9171]
[1776414394590,37.46,75106.4775,0.0,0.65501,0.00013,28.90015]
[1776414395591,37.46,75112.8625,0.0,0.65584,0.00013,28.87677]
[1776414397593,37.45,75117.0025,0.0,0.65639,0.00013,28.86084]
[1776414402598,37.42,75117.515,0.0,0.65653,0.00013,28.85652]
[1776414407603,37.42,75114.725,0.0,0.65621,0.00013,28.86559]
[1776414408604,37.42,75108.895,0.0,0.65545,0.00013,28.88724]
[1776414409605,37.43,75090.3375,0.0,0.65311,0.00013,28.95301]
[1776414412608,37.43,75096.4575,0.0,0.65386,0.00013,28.93221]
[1776414417613,37.45,75102.18,0.0,0.65454,0.00013,28.91333]
[1776414421617,37.46,75106.395,0.0,0.65502,0.00013,28.89979]
[1776414422203,37.46,75106.395,0.0,0.65502,0.00013,28.89979]
[1776414422304,37.46,75106.395,0.0,0.65501,0.00013,28.90017]
[1776414425621,37.47,75110.8425,0.0,0.65553,0.00013,28.88566]
[1776414430188,37.47,75114.2325,0.0,0.65595,0.00013,28.87373]
[1776414431363,37.47,75114.2325,0.0,0.65595,0.00013,28.87373]
[1776414431453,37.47,75114.2325,0.0,0.65596,0.00013,28.8734]
[1776414432550,37.47,75114.2325,0.0,0.65596,0.00013,28.87352]
[1776414433209,37.47,75145.79,0.0,0.65989,0.00012,28.75998]
[1776414438257,37.48,75146.4325,0.0,0.65995,0.00012,28.75819]
[1776414438348,37.48,75146.4325,0.0,0.65995,0.00012,28.75831]
[1776414440258,37.49,75146.625,0.0,0.65995,0.00012,28.75854]
[1776414441265,37.49,75162.345,0.0,0.66189,0.00012,28.70138]
[1776414446300,37.51,75159.13,0.0,0.66143,0.00012,28.71518]
[1776414451647,37.52,75157.365,0.0,0.66118,0.00012,28.72008]
[1776414454751,37.52,75155.6475,0.0,0.66095,0.00012,28.72697]
[1776414455363,37.52,75155.6475,0.0,0.66094,0.00012,28.72711]
[1776414457377,37.52,75150.62,0.0,0.66032,0.00012,28.7455]
[1776414462412,37.52,75147.5725,0.0,0.65995,0.00012,28.75641]
[1776414467664,37.52,75147.8325,0.0,0.65999,0.00012,28.75522]
[1776414473489,37.52,75151.205,0.0,0.6604,0.00012,28.74301]
[1776414478525,37.52,75150.0625,0.0,0.66025,0.00012,28.74736]
[1776414483561,37.52,75146.2025,0.0,0.65978,0.00012,28.76121]
[1776414485546,37.52,75145.13,0.0,0.65965,0.00012,28.7649]
[1776414485576,37.52,75145.13,0.0,0.65966,0.00012,28.76463]
[1776414486583,37.51,75138.825,0.0,0.65889,0.00012,28.78716]
[1776414488601,37.51,75131.7075,0.0,0.65803,0.00012,28.81194]
[1776414492629,37.49,75122.99,0.0,0.65701,0.00013,28.84111]
[1776414497695,37.46,75121.6925,0.0,0.65693,0.00013,28.84303]
[1776414500685,37.45,75113.055,0.0,0.65591,0.00013,28.8721]
[1776414505703,37.42,75112.1975,0.0,0.65589,0.00013,28.8722]
[1776414510708,37.4,75113.585,0.0,0.65614,0.00013,28.8649]
[1776414515713,37.38,75116.005,0.0,0.65651,0.00013,28.85159]
[1776414520718,37.37,75113.55,0.0,0.65625,0.00013,28.85886]
[1776414522720,37.36,75099.94,0.0,0.65456,0.00013,28.90659]
[1776414524722,37.36,75094.1325,0.0,0.65386,0.00013,28.92616]
[1776414529727,37.32,75095.0575,0.0,0.65409,0.00013,28.91942]
[1776414534732,37.3,75100.52,0.0,0.65486,0.00013,28.89743]
[1776414539737,37.29,75103.845,0.0,0.65533,0.00013,28.88407]
[1776414541513,37.28,75103.8775,0.0,0.65534,0.00013,28.88371]
[1776414541515,37.28,75103.8775,0.0,0.65535,0.00013,28.88355]
[1776414542740,37.28,75108.7675,0.0,0.65597,0.00013,28.86598]
[1776414547744,37.28,75110.715,0.0,0.65623,0.00013,28.85856]
[1776414553750,37.28,75111.6175,0.0,0.65634,0.00013,28.85523]
[1776414557320,37.28,75113.2575,0.0,0.65655,0.00013,28.84937]
[1776414557409,37.28,75113.2575,0.0,0.65655,0.00013,28.8494]
[1776414563760,37.28,75115.1325,0.0,0.65678,0.00013,28.84295]
[1776414569766,37.28,75115.17,0.0,0.65677,0.00013,28.84311]
[1776414574771,37.28,75113.915,0.0,0.65662,0.00013,28.84483]
[1776414579776,37.28,75113.8875,0.0,0.65662,0.00013,28.84496]
[1776414583780,37.28,75109.505,0.0,0.65607,0.00013,28.86047]
[1776414588785,37.28,75106.915,0.0,0.65577,0.00013,28.86903]
[1776414594340,37.27,75105.3875,0.0,0.65561,0.00013,28.87342]
[1776414599375,37.26,75104.425,0.0,0.65552,0.00013,28.87585]
[1776414600731,37.26,75104.425,0.0,0.65552,0.00013,28.87585]
[1776414600765,37.26,75104.425,0.0,0.65552,0.00013,28.87585]
[1776414601798,37.25,75093.5825,0.0,0.65418,0.00013,28.91364]
[1776414603403,37.24,75087.345,0.0,0.65343,0.00013,28.93455]
[1776414608438,37.22,75092.8925,0.0,0.6542,0.00013,28.91281]
[1776414613811,37.21,75096.1125,0.0,0.65464,0.00013,28.90022]
[1776414619519,37.2,75097.2075,0.0,0.65481,0.00013,28.89539]
[1776414624555,37.2,75097.7125,0.0,0.65489,0.00013,28.89307]
[1776414626569,37.2,75102.2425,0.0,0.65546,0.00013,28.877]
[1776414627560,37.2,75102.2425,0.0,0.65546,0.00013,28.877]
[1776414627576,37.2,75102.2425,0.0,0.65545,0.00013,28.87709]
[1776414629590,37.2,75112.695,0.0,0.65675,0.00013,28.84018]
[1776414634625,37.22,75114.8425,0.0,0.65699,0.00013,28.83111]
[1776414636639,37.23,75120.7675,0.0,0.6577,0.00013,28.81056]
[1776414637959,37.23,75121.41,0.0,0.65777,0.00013,28.80869]
[1776414639659,37.24,75133.0025,0.0,0.65918,0.00013,28.76792]
[1776414644844,37.27,75132.9475,0.0,0.65908,0.00013,28.77125]
[1776414650739,37.3,75134.695,0.0,0.6592,0.00013,28.76796]
[1776414651691,37.3,75134.695,0.0,0.6592,0.00013,28.76796]
[1776414651746,37.3,75134.695,0.0,0.65919,0.00013,28.76842]
[1776414656780,37.32,75134.38,0.0,0.65908,0.00013,28.77162]
[1776414660932,37.33,75133.815,0.0,0.65897,0.00013,28.775]
[1776414661816,37.33,75133.815,0.0,0.65895,0.00013,28.77563]
[1776414662823,37.34,75145.67,0.0,0.66041,0.00013,28.73298]
[1776414664838,37.35,75154.2425,0.0,0.66143,0.00012,28.70302]
[1776414669878,37.38,75156.3525,0.0,0.66158,0.00012,28.699]
[1776414674883,37.41,75156.39,0.0,0.66149,0.00012,28.702]
[1776414677886,37.43,75160.6875,0.0,0.66197,0.00012,28.68795]
[1776414682891,37.45,75162.4075,0.0,0.66209,0.00012,28.68453]
[1776414687897,37.47,75162.9725,0.0,0.66209,0.00012,28.68498]
[1776414689899,37.48,75156.585,0.0,0.66127,0.00012,28.70921]
[1776414693430,37.48,75156.8475,0.0,0.66129,0.00012,28.70608]
[1776414693527,37.48,75156.8475,0.0,0.66129,0.00012,28.70631]
[1776414698908,37.49,75154.3425,0.0,0.66096,0.00012,28.71609]
[1776414700910,37.49,75158.84,0.0,0.66151,0.00012,28.69991]
[1776414705915,37.5,75159.7675,0.0,0.66159,0.00012,28.69763]
[1776414708918,37.51,75166.9525,0.0,0.66245,0.00012,28.67208]
[1776414709886,37.51,75166.9525,0.0,0.66245,0.00012,28.67208]
[1776414709918,37.51,75167.81,0.0,0.66254,0.00012,28.6693]
[1776414710551,37.51,75167.81,0.0,0.66254,0.00012,28.6693]
[1776414710652,37.52,75167.81,0.0,0.66253,0.00012,28.6699]
[1776414711920,37.52,75203.115,0.0,0.6669,0.00012,28.53721]
[1776414712921,37.52,75208.935,0.0,0.66762,0.00012,28.51498]
[1776414713922,37.51,75205.0125,0.0,0.66714,0.00012,28.52975]
[1776414715031,37.51,75204.3475,0.0,0.66707,0.00012,28.53208]
[1776414715924,37.51,75202.865,0.0,0.66689,0.00012,28.53748]
[1776414716517,37.51,75202.865,0.0,0.66689,0.00012,28.53748]
[1776414716564,37.51,75202.865,0.0,0.6669,0.00012,28.53721]
[1776414720935,37.55,75198.06,0.0,0.66615,0.00012,28.56059]
[1776414723938,37.56,75202.36,0.0,0.66663,0.00012,28.54604]
[1776414724304,37.56,75202.36,0.0,0.66663,0.00012,28.54604]
[1776414724939,37.56,75204.0375,0.0,0.66685,0.00012,28.53922]
[1776414729944,37.56,75203.8825,0.0,0.66683,0.00012,28.53989]
[1776414734949,37.58,75204.6775,0.0,0.66684,0.00012,28.53996]
[1776414735334,37.58,75204.6775,0.0,0.66684,0.00012,28.53996]
[1776414735950,37.59,75204.715,0.0,0.66683,0.00012,28.54038]
[1776414736951,37.59,75213.8325,0.0,0.66793,0.00012,28.50653]
[1776414741956,37.62,75210.1375,0.0,0.66737,0.00012,28.52411]
[1776414746961,37.64,75207.3825,0.0,0.66696,0.00012,28.53679]
[1776414751594,37.65,75208.3475,0.0,0.66704,0.00012,28.53458]
[1776414751668,37.65,75208.3475,0.0,0.66704,0.00012,28.53195]
[1776414752967,37.66,75203.8225,0.0,0.66646,0.00012,28.54984]
[1776414757972,37.68,75200.32,0.0,0.66595,0.00012,28.56597]
[1776414763531,37.7,75205.145,0.0,0.66648,0.00012,28.5499]
[1776414768570,37.71,75205.535,0.0,0.66648,0.00012,28.54998]
[1776414771591,37.72,75209.6975,0.0,0.66696,0.00012,28.53542]
[1776414776626,37.73,75207.955,0.0,0.6667,0.00012,28.54346]
[1776414781662,37.74,75205.4175,0.0,0.66636,0.00012,28.55386]
[1776414785692,37.74,75209.605,0.0,0.66688,0.00012,28.53801]
[1776414790726,37.73,75210.87,0.0,0.66704,0.00012,28.53305]
[1776414795761,37.74,75209.3575,0.0,0.66685,0.00012,28.53902]
[1776414797573,37.74,75206.085,0.0,0.66644,0.00012,28.55152]
[1776414797878,37.74,75206.085,0.0,0.66644,0.00012,28.55152]
[1776414797894,37.74,75206.085,0.0,0.66643,0.00012,28.55167]
[1776414799797,37.71,75214.9375,0.0,0.66762,0.00012,28.51499]
[1776414800804,37.7,75239.65,0.0,0.67069,0.00012,28.41874]
[1776414801811,37.69,75248.845,0.0,0.67186,0.00012,28.38151]
[1776414804587,37.67,75251.965,0.0,0.67232,0.00012,28.36646]
[1776414804833,37.66,75251.965,0.0,0.67236,0.00012,28.36513]
[1776414806848,37.65,75253.2975,0.0,0.67256,0.00012,28.35846]
[1776414807358,37.65,75253.2975,0.0,0.67256,0.00012,28.35846]
[1776414808862,37.64,75276.7925,0.0,0.67546,0.00012,28.26477]
[1776414809499,37.64,75276.7925,0.0,0.67546,0.00012,28.26477]
[1776414814904,37.62,75274.1675,0.0,0.67524,0.00012,28.26915]
[1776414819939,37.6,75272.955,0.0,0.67515,0.00012,28.27197]
[1776414823967,37.6,75273.51,0.0,0.67524,0.00012,28.26892]
[1776414824974,37.6,75287.17,0.0,0.67689,0.00012,28.21465]
[1776414826988,37.6,75291.23,0.0,0.67737,0.00012,28.19891]
[1776414830009,37.6,75298.0075,0.0,0.67822,0.00012,28.17057]
[1776414831017,37.59,75303.46,0.0,0.67892,0.00012,28.14735]
[1776414832023,37.58,75324.2675,0.0,0.68146,0.00012,28.06149]
[1776414832858,37.58,75324.2675,0.0,0.68146,0.00012,28.06149]
[1776414833033,37.58,75324.2675,0.0,0.68148,0.00012,28.06064]
[1776414834041,37.57,75332.155,0.0,0.68245,0.00012,28.02737]
[1776414834448,37.57,75332.155,0.0,0.68245,0.00012,28.02737]
[1776414835047,37.57,75332.155,0.0,0.68247,0.00012,28.02677]
[1776414836058,37.56,75346.89,0.0,0.68426,0.00012,27.96511]
[1776414841067,37.56,75341.975,0.0,0.68367,0.00012,27.98538]
[1776414842068,37.57,75336.275,0.0,0.68298,0.00012,28.00935]
[1776414843069,37.57,75332.5375,0.0,0.68252,0.00012,28.02499]
[1776414844070,37.57,75323.8575,0.0,0.68148,0.00012,28.06063]
[1776414845071,37.58,75320.0175,0.0,0.68097,0.00012,28.07786]
[1776414846072,37.58,75316.2375,0.0,0.68048,0.00012,28.0946]
[1776414848074,37.57,75321.775,0.0,0.68119,0.00012,28.07049]
[1776414850076,37.57,75325.455,0.0,0.68166,0.00012,28.05447]
[1776414855083,37.58,75321.9975,0.0,0.68118,0.00012,28.071]
[1776414855693,37.58,75321.9975,0.0,0.68118,0.00012,28.071]
[1776414855806,37.59,75321.9975,0.0,0.68117,0.00012,28.07121]
[1776414857084,37.59,75350.3,0.0,0.68458,0.00012,27.95445]
[1776414858085,37.58,75358.475,0.0,0.68559,0.00012,27.91919]
[1776414858826,37.58,75358.475,0.0,0.68559,0.00012,27.91919]
[1776414860087,37.57,75366.2275,0.0,0.68658,0.00012,27.88417]
[1776414865092,37.53,75363.6425,0.0,0.68641,0.00012,27.8898]
[1776414867093,37.52,75358.5125,0.0,0.68585,0.00012,27.90929]
[1776414869095,37.51,75365.3925,0.0,0.68672,0.00012,27.87842]
[1776414874100,37.49,75364.3725,0.0,0.68671,0.00012,27.87625]
[1776414879111,37.47,75375.73,0.0,0.68814,0.00012,27.82546]
[1776414881113,37.47,75380.4325,0.0,0.6887,0.00012,27.80538]
[1776414881719,37.47,75380.4325,0.0,0.6887,0.00012,27.80538]
[1776414887119,37.47,75381.4775,0.0,0.68881,0.00012,27.80139]
[1776414892125,37.48,75381.56,0.0,0.68881,0.00012,27.80166]
[1776414894127,37.48,75377.9125,0.0,0.68837,0.00012,27.81719]
[1776414895128,37.48,75372.965,0.0,0.68778,0.00012,27.83802]
[1776414896129,37.48,75368.2975,0.0,0.6872,0.00012,27.85865]
[1776414899132,37.49,75364.6425,0.0,0.68671,0.00012,27.876]
[1776414902137,37.5,75376.7225,0.0,0.68814,0.00012,27.82564]
[1776414904139,37.5,75380.75,0.0,0.68863,0.00012,27.80815]
[1776414907142,37.51,75374.34,0.0,0.68781,0.00012,27.83739]
[1776414908143,37.51,75368.0,0.0,0.68704,0.00012,27.86486]
[1776414909144,37.51,75362.3375,0.0,0.68635,0.00012,27.88914]
[1776414911147,37.51,75350.53,0.0,0.68493,0.00012,27.93889]
[1776414911328,37.51,75350.53,0.0,0.68493,0.00012,27.93889]
[1776414912147,37.51,75354.19,0.0,0.68537,0.00012,27.92356]
[1776414914149,37.51,75364.665,0.0,0.68665,0.00012,27.87863]
[1776414914345,37.51,75364.665,0.0,0.68665,0.00012,27.87863]
[1776414915150,37.51,75377.945,0.0,0.68825,0.00012,27.82201]
[1776414916151,37.51,75382.455,0.0,0.68879,0.00012,27.80266]
[1776414918153,37.51,75394.9675,0.0,0.69028,0.00012,27.74932]
[1776414919154,37.51,75404.255,0.0,0.69137,0.00012,27.70999]
[1776414924159,37.53,75407.0225,0.0,0.69161,0.00012,27.70145]
[1776414929164,37.55,75410.265,0.0,0.69191,0.00012,27.691]
[1776414932167,37.56,75406.9925,0.0,0.69149,0.00012,27.70383]
[1776414937869,37.58,75401.3625,0.0,0.69077,0.00012,27.73017]
[1776414938876,37.58,75396.7975,0.0,0.69023,0.00012,27.74966]
[1776414939883,37.57,75392.1775,0.0,0.68968,0.00012,27.76932]
[1776414943911,37.57,75388.115,0.0,0.68922,0.00012,27.78578]
[1776414945927,37.56,75377.495,0.0,0.68796,0.00012,27.8303]
[1776414946935,37.56,75373.15,0.0,0.68746,0.00012,27.84813]
[1776414947942,37.56,75367.9125,0.0,0.68682,0.00012,27.87069]
[1776414948949,37.56,75362.0575,0.0,0.68612,0.00012,27.89533]
[1776414949563,37.56,75362.0575,0.0,0.68612,0.00012,27.89533]
[1776414950679,37.56,75362.0575,0.0,0.68613,0.00012,27.8951]
[1776414950963,37.56,75362.0575,0.0,0.68613,0.00012,27.89488]
[1776414951971,37.56,75345.1225,0.0,0.68408,0.00012,27.96629]
[1776414952978,37.57,75338.575,0.0,0.68329,0.00012,27.9938]
[1776414953985,37.57,75333.4525,0.0,0.68266,0.00012,28.01522]
[1776414957006,37.57,75328.57,0.0,0.68206,0.00012,28.03569]
[1776414962041,37.58,75325.5325,0.0,0.68167,0.00012,28.04933]
[1776414963049,37.58,75310.155,0.0,0.67978,0.00012,28.11335]
[1776414965063,37.59,75303.895,0.0,0.67898,0.00012,28.14018]
[1776414966070,37.6,75297.0475,0.0,0.67814,0.00012,28.16833]
[1776414969090,37.61,75300.9225,0.0,0.67856,0.00012,28.15436]
[1776414974126,37.62,75302.08,0.0,0.67863,0.00012,28.15227]
[1776414976727,37.63,75302.045,0.0,0.6786,0.00012,28.15335]
[1776414977148,37.63,75302.045,0.0,0.67859,0.00012,28.15376]
[1776414982182,37.64,75298.59,0.0,0.67813,0.00012,28.16919]
[1776414987221,37.65,75301.3375,0.0,0.67843,0.00012,28.15948]
[1776414991254,37.65,75312.4475,0.0,0.67978,0.00012,28.11173]
[1776414996266,37.62,75314.4325,0.0,0.68014,0.00012,28.09905]
[1776415000270,37.61,75309.425,0.0,0.67958,0.00012,28.11787]
[1776415001271,37.62,75302.73,0.0,0.67875,0.00012,28.14556]
[1776415006276,37.63,75299.6075,0.0,0.67833,0.00012,28.16001]
[1776415008278,37.63,75294.205,0.0,0.67766,0.00012,28.18221]
[1776415009279,37.63,75290.0475,0.0,0.67715,0.00012,28.19888]
[1776415010280,37.63,75282.58,0.0,0.67626,0.00012,28.22848]
[1776415015285,37.62,75281.5525,0.0,0.67617,0.00012,28.23115]
[1776415020290,37.61,75281.2775,0.0,0.67617,0.00012,28.23108]
[1776415023292,37.61,75287.4475,0.0,0.67693,0.00012,28.20597]
[1776415028297,37.61,75291.3775,0.0,0.6774,0.00012,28.19035]
[1776415033302,37.61,75289.3725,0.0,0.67715,0.00012,28.19868]
[1776415036305,37.61,75285.28,0.0,0.67666,0.00012,28.21484]
[1776415041943,37.6,75282.495,0.0,0.67635,0.00012,28.22487]
[1776415043965,37.6,75282.495,0.0,0.67637,0.00012,28.22446]
[1776415044066,37.6,75282.495,0.0,0.67637,0.00012,28.22425]
[1776415046385,37.59,75279.835,0.0,0.67606,0.00012,28.23433]
[1776415047318,37.59,75280.755,0.0,0.67618,0.00012,28.23043]
[1776415047605,37.59,75280.755,0.0,0.67618,0.00012,28.23043]
[1776415048016,37.59,75280.755,0.0,0.67618,0.00012,28.23043]
[1776415049133,37.59,75280.755,0.0,0.67619,0.00012,28.23024]
[1776415049234,37.59,75280.755,0.0,0.67618,0.00012,28.23049]
[1776415049533,37.59,75280.755,0.0,0.67618,0.00012,28.23049]
[1776415050321,37.6,75295.3075,0.0,0.67794,0.00012,28.17235]
[1776415055272,37.6,75294.26,0.0,0.6778,0.00012,28.17462]
[1776415055328,37.6,75294.07,0.0,0.67777,0.00012,28.17556]
[1776415056710,37.6,75294.6475,0.0,0.67784,0.00012,28.17342]
[1776415057331,37.61,75293.965,0.0,0.67775,0.00012,28.17632]
[1776415057498,37.61,75293.965,0.0,0.67775,0.00012,28.17632]
[1776415058616,37.61,75294.5,0.0,0.67781,0.00012,28.17432]
[1776415058870,37.61,75294.5,0.0,0.67781,0.00012,28.17432]
[1776415059333,37.61,75295.115,0.0,0.67788,0.00012,28.17202]
[1776415060334,37.61,75300.2075,0.0,0.67849,0.00012,28.15181]
[1776415063941,37.62,75299.4875,0.0,0.67838,0.00012,28.15561]
[1776415064042,37.62,75299.4875,0.0,0.67837,0.00012,28.15586]
[1776415065102,37.62,75299.4875,0.0,0.67837,0.00012,28.15586]
[1776415065197,37.62,75299.4875,0.0,0.67836,0.00012,28.15609]
[1776415066757,37.62,75300.1875,0.0,0.67844,0.00012,28.15352]
[1776415067341,37.62,75300.175,0.0,0.67844,0.00012,28.15373]
[1776415069942,37.62,75298.3575,0.0,0.67821,0.00012,28.1613]
[1776415070043,37.62,75298.3575,0.0,0.67821,0.00012,28.16138]
[1776415071673,37.63,75300.0825,0.0,0.67841,0.00012,28.15455]
[1776415072337,37.63,75300.0825,0.0,0.67841,0.00012,28.15455]
[1776415072346,37.63,75299.5175,0.0,0.67834,0.00012,28.15703]
[1776415073410,37.63,75299.54,0.0,0.67834,0.00012,28.15713]
[1776415074348,37.63,75298.745,0.0,0.67824,0.00012,28.1605]
[1776415075164,37.63,75298.745,0.0,0.67824,0.00012,28.1605]
[1776415075238,37.63,75298.745,0.0,0.67823,0.00012,28.16062]
[1776415076378,37.63,75297.5675,0.0,0.67809,0.00012,28.16547]
[1776415076718,37.63,75297.5675,0.0,0.67809,0.00012,28.16547]
[1776415077351,37.63,75297.155,0.0,0.67803,0.00012,28.16722]
[1776415078171,37.63,75297.155,0.0,0.67803,0.00012,28.16722]
[1776415078239,37.63,75297.155,0.0,0.67803,0.00012,28.16727]
[1776415078418,37.63,75297.155,0.0,0.67803,0.00012,28.16727]
[1776415079353,37.63,75293.1825,0.0,0.67755,0.00012,28.1832]
[1776415079388,37.63,75293.1825,0.0,0.67755,0.00012,28.1832]
[1776415080354,37.63,75289.215,0.0,0.67708,0.00012,28.19893]
[1776415080365,37.63,75289.215,0.0,0.67708,0.00012,28.19893]
[1776415080386,37.63,75289.215,0.0,0.67708,0.00012,28.19893]
[1776415081355,37.63,75287.8625,0.0,0.67692,0.00012,28.2041]
[1776415081511,37.63,75287.8625,0.0,0.67692,0.00012,28.2041]
[1776415082356,37.62,75282.5875,0.0,0.67629,0.00012,28.22479]
[1776415082608,37.62,75282.5875,0.0,0.67629,0.00012,28.22479]
[1776415083432,37.62,75281.405,0.0,0.67616,0.00012,28.22907]
[1776415083827,37.62,75281.405,0.0,0.67616,0.00012,28.22907]
[1776415084358,37.62,75279.1,0.0,0.67589,0.00012,28.23777]
[1776415086274,37.62,75279.0775,0.0,0.6759,0.00012,28.23738]
[1776415086359,37.61,75279.22,0.0,0.67593,0.00012,28.23635]
[1776415088469,37.61,75280.515,0.0,0.67611,0.00012,28.23039]
[1776415088941,37.61,75280.515,0.0,0.67611,0.00012,28.23039]
[1776415092362,37.6,75280.585,0.0,0.67615,0.00012,28.22905]
[1776415092365,37.6,75279.995,0.0,0.67609,0.00012,28.23105]
[1776415093445,37.59,75279.995,0.0,0.6761,0.00012,28.23072]
[1776415093996,37.59,75279.995,0.0,0.67611,0.00012,28.23041]
[1776415097496,37.59,75280.7325,0.0,0.67622,0.00012,28.2266]
[1776415098480,37.58,75280.7325,0.0,0.67623,0.00012,28.22627]
[1776415098614,37.58,75280.7325,0.0,0.67623,0.00012,28.22627]
[1776415099034,37.58,75280.7325,0.0,0.67624,0.00012,28.22596]
[1776415101681,37.58,75278.2,0.0,0.67595,0.00012,28.2354]
[1776415102055,37.57,75278.2,0.0,0.67596,0.00012,28.23504]
[1776415103054,37.57,75278.2,0.0,0.67596,0.00012,28.23504]
[1776415103469,37.57,75278.2,0.0,0.67597,0.00012,28.23468]
[1776415104068,37.57,75278.2,0.0,0.67598,0.00012,28.23434]
[1776415104599,37.57,75278.2,0.0,0.67598,0.00012,28.23434]
[1776415105077,37.57,75278.2,0.0,0.67599,0.00012,28.234]
[1776415106713,37.56,75276.3525,0.0,0.67577,0.00012,28.24105]
[1776415107090,37.56,75276.3525,0.0,0.67578,0.00012,28.24073]
[1776415108499,37.56,75275.9775,0.0,0.67574,0.00012,28.2419]
[1776415111729,37.55,75274.46,0.0,0.6756,0.00012,28.24393]
[1776415112385,37.55,75272.22,0.0,0.67534,0.00012,28.25247]
[1776415113507,37.55,75272.22,0.0,0.67535,0.00012,28.2521]
[1776415114162,37.55,75272.22,0.0,0.67535,0.00012,28.2521]
[1776415118524,37.53,75269.425,0.0,0.67507,0.00012,28.26109]
[1776415119174,37.53,75269.425,0.0,0.67508,0.00012,28.26053]
[1776415119722,37.53,75269.425,0.0,0.67508,0.00012,28.26053]
[1776415120181,37.52,75269.425,0.0,0.6751,0.00012,28.25997]
[1776415120940,37.52,75269.425,0.0,0.6751,0.00012,28.25997]
[1776415120952,37.52,75269.425,0.0,0.6751,0.00012,28.25997]
[1776415122195,37.52,75260.23,0.0,0.67401,0.00012,28.29519]
[1776415124631,37.51,75258.345,0.0,0.67382,0.00012,28.3013]
[1776415125274,37.51,75258.345,0.0,0.67382,0.00012,28.3013]
[1776415126225,37.5,75253.9825,0.0,0.67333,0.00012,28.31707]
[1776415126852,37.5,75253.9825,0.0,0.67333,0.00012,28.31707]
[1776415127230,37.49,75253.9825,0.0,0.67335,0.00012,28.31635]
[1776415128054,37.49,75253.9825,0.0,0.67335,0.00012,28.31635]
[1776415128237,37.48,75253.9825,0.0,0.67337,0.00012,28.31561]
[1776415129194,37.48,75253.9825,0.0,0.67337,0.00012,28.31561]
[1776415129244,37.48,75253.9825,0.0,0.67339,0.00012,28.31465]
[1776415129615,37.48,75253.9825,0.0,0.67339,0.00012,28.31465]
[1776415130251,37.47,75253.9825,0.0,0.67342,0.00012,28.31375]
[1776415130757,37.47,75253.9825,0.0,0.67342,0.00012,28.31375]
[1776415131258,37.46,75253.9825,0.0,0.67345,0.00012,28.31276]
[1776415131675,37.46,75253.9825,0.0,0.67345,0.00012,28.31276]
[1776415132265,37.46,75253.9825,0.0,0.67348,0.00012,28.31179]
[1776415133272,37.45,75239.6275,0.0,0.67174,0.00012,28.3673]
[1776415134275,37.45,75239.6275,0.0,0.67174,0.00012,28.3673]
[1776415135478,37.44,75238.4775,0.0,0.67165,0.00012,28.37]
[1776415135507,37.44,75238.4775,0.0,0.67165,0.00012,28.37]
[1776415136703,37.43,75238.4775,0.0,0.67168,0.00012,28.36912]
[1776415136712,37.43,75238.4775,0.0,0.67168,0.00012,28.36912]
[1776415137301,37.42,75238.4775,0.0,0.6717,0.00012,28.36826]
[1776415138497,37.42,75237.125,0.0,0.67156,0.00012,28.37275]
[1776415141728,37.4,75238.4125,0.0,0.67178,0.00012,28.36558]
[1776415141887,37.4,75238.4125,0.0,0.67178,0.00012,28.36558]
[1776415142342,37.4,75238.4125,0.0,0.67179,0.00012,28.36494]
[1776415143448,37.39,75239.5675,0.0,0.67196,0.00012,28.35967]
[1776415143495,37.39,75239.5675,0.0,0.67196,0.00012,28.35967]
[1776415144355,37.39,75239.5675,0.0,0.67198,0.00012,28.35905]
[1776415144684,37.39,75239.5675,0.0,0.67198,0.00012,28.35905]
[1776415145831,37.38,75239.5675,0.0,0.67199,0.00012,28.35837]
[1776415146267,37.38,75239.5675,0.0,0.67199,0.00012,28.35837]
[1776415146369,37.38,75239.5675,0.0,0.67201,0.00012,28.35772]
[1776415146961,37.38,75239.5675,0.0,0.67201,0.00012,28.35772]
[1776415147375,37.37,75239.5675,0.0,0.67203,0.00012,28.35706]
[1776415148383,37.37,75234.94,0.0,0.67148,0.00012,28.37449]
[1776415148478,37.37,75234.94,0.0,0.67148,0.00012,28.37449]
[1776415149390,37.36,75234.94,0.0,0.6715,0.00012,28.37375]
[1776415150396,37.36,75230.7325,0.0,0.67101,0.00012,28.38949]
[1776415151355,37.36,75230.7325,0.0,0.67101,0.00012,28.38949]
[1776415153718,37.34,75229.9,0.0,0.67096,0.00012,28.39072]
[1776415156363,37.33,75229.9,0.0,0.671,0.00012,28.38939]
[1776415156716,37.33,75226.27,0.0,0.67057,0.00012,28.40288]
[1776415157431,37.32,75225.41,0.0,0.67049,0.00012,28.40554]
[1776415161185,37.31,75226.4475,0.0,0.67067,0.00012,28.3997]
[1776415161285,37.31,75226.4475,0.0,0.67068,0.00012,28.39913]
[1776415162436,37.3,75221.8275,0.0,0.67013,0.00012,28.41646]
[1776415163036,37.3,75221.8275,0.0,0.67013,0.00012,28.41646]
[1776415163050,37.3,75221.8275,0.0,0.67013,0.00012,28.41646]
[1776415164209,37.3,75221.8275,0.0,0.67015,0.00012,28.41574]
[1776415164299,37.29,75221.8275,0.0,0.67017,0.00012,28.41496]
[1776415164504,37.29,75221.8275,0.0,0.67017,0.00012,28.41496]
[1776415165439,37.28,75217.3475,0.0,0.66964,0.00012,28.43166]
[1776415165660,37.28,75217.3475,0.0,0.66964,0.00012,28.43166]
[1776415166440,37.28,75218.7675,0.0,0.66984,0.00012,28.42546]
[1776415166695,37.28,75218.7675,0.0,0.66984,0.00012,28.42546]
[1776415167441,37.27,75219.9225,0.0,0.67,0.00012,28.42034]
[1776415168741,37.27,75222.5075,0.0,0.67033,0.00012,28.40975]
[1776415168820,37.27,75222.5075,0.0,0.67033,0.00012,28.40975]
[1776415169443,37.27,75221.8575,0.0,0.67027,0.00012,28.41177]
[1776415171445,37.26,75233.09,0.0,0.67169,0.00012,28.36422]
[1776415173306,37.26,75233.09,0.0,0.67169,0.00012,28.36416]
[1776415173428,37.26,75233.09,0.0,0.67169,0.00012,28.36416]
[1776415173447,37.26,75237.555,0.0,0.67224,0.00012,28.34658]
[1776415175449,37.26,75247.3675,0.0,0.67344,0.00012,28.30815]
[1776415175608,37.26,75247.3675,0.0,0.67344,0.00012,28.30815]
[1776415176691,37.27,75247.6725,0.0,0.67347,0.00012,28.30727]
[1776415176920,37.27,75247.6725,0.0,0.67347,0.00012,28.30727]
[1776415177451,37.27,75244.1,0.0,0.67302,0.00012,28.32165]
[1776415178056,37.27,75244.1,0.0,0.67302,0.00012,28.32165]
[1776415178157,37.27,75244.1,0.0,0.67301,0.00012,28.32182]
[1776415181455,37.28,75248.15,0.0,0.67349,0.00012,28.30648]
[1776415181920,37.28,75248.15,0.0,0.67349,0.00012,28.30648]
[1776415182388,37.28,75248.15,0.0,0.67349,0.00012,28.30648]
[1776415183592,37.28,75250.6925,0.0,0.67379,0.00012,28.29705]
[1776415184277,37.28,75250.6925,0.0,0.67379,0.00012,28.29705]
[1776415185459,37.29,75256.055,0.0,0.67442,0.00012,28.27668]
[1776415190464,37.3,75256.465,0.0,0.67441,0.00012,28.27728]
[1776415192466,37.31,75262.9275,0.0,0.67517,0.00012,28.25246]
[1776415197471,37.33,75269.285,0.0,0.67588,0.00012,28.22961]
[1776415199473,37.34,75276.1975,0.0,0.67669,0.00012,28.20324]
[1776415201146,37.34,75277.6475,0.0,0.67684,0.00012,28.1982]
[1776415201248,37.35,75277.6475,0.0,0.67682,0.00012,28.19907]
[1776415201710,37.35,75277.6475,0.0,0.67682,0.00012,28.19907]
[1776415202476,37.36,75280.5875,0.0,0.67715,0.00012,28.18805]
[1776415202587,37.36,75280.5875,0.0,0.67715,0.00012,28.18805]
[1776415203477,37.36,75280.83,0.0,0.67716,0.00012,28.18789]
[1776415204319,37.36,75280.83,0.0,0.67716,0.00012,28.18789]
[1776415204381,37.37,75280.83,0.0,0.67713,0.00012,28.18883]
[1776415204696,37.37,75280.83,0.0,0.67713,0.00012,28.18883]
[1776415205019,37.37,75280.83,0.0,0.67713,0.00012,28.18883]
[1776415205479,37.37,75285.7,0.0,0.6777,0.00012,28.17004]
[1776415210484,37.4,75287.1975,0.0,0.67777,0.00012,28.16816]
[1776415213464,37.41,75287.0,0.0,0.67771,0.00012,28.17044]
[1776415213487,37.42,75289.0825,0.0,0.67794,0.00012,28.16277]
[1776415216696,37.43,75291.66,0.0,0.67819,0.00012,28.15455]
[1776415217491,37.44,75291.7025,0.0,0.67818,0.00012,28.15511]
[1776415222496,37.43,75288.79,0.0,0.67786,0.00012,28.16543]
[1776415227502,37.45,75287.78,0.0,0.67766,0.00012,28.17231]
[1776415230505,37.45,75281.0875,0.0,0.67682,0.00012,28.20024]
[1776415236511,37.46,75281.65,0.0,0.67686,0.00012,28.19634]
[1776415238824,37.47,75282.14,0.0,0.67691,0.00012,28.19477]
[1776415239514,37.47,75282.59,0.0,0.67696,0.00012,28.19316]
[1776415241701,37.47,75282.835,0.0,0.67698,0.00012,28.19256]
[1776415242516,37.47,75282.775,0.0,0.67697,0.00012,28.19298]
[1776415247521,37.47,75285.575,0.0,0.67733,0.00012,28.18121]
[1776415252526,37.42,75285.9075,0.0,0.67754,0.00012,28.17343]
[1776415256745,37.39,75286.0425,0.0,0.67768,0.00012,28.16859]
[1776415257531,37.39,75286.0875,0.0,0.67771,0.00012,28.16743]
[1776415262536,37.36,75286.985,0.0,0.67794,0.00012,28.15955]
[1776415266540,37.36,75280.775,0.0,0.67717,0.00012,28.18498]
[1776415267144,37.36,75280.775,0.0,0.67717,0.00012,28.18498]
[1776415267214,37.36,75280.775,0.0,0.67715,0.00012,28.18562]
[1776415272249,37.39,75281.9,0.0,0.67721,0.00012,28.18409]
[1776415277284,37.4,75280.87,0.0,0.67701,0.00012,28.1909]
[1776415282319,37.42,75281.3375,0.0,0.67701,0.00012,28.19109]
[1776415282843,37.42,75281.3375,0.0,0.67701,0.00012,28.19109]
[1776415283546,37.42,75281.3375,0.0,0.677,0.00012,28.19146]
[1776415283882,37.42,75281.3375,0.0,0.677,0.00012,28.19146]
[1776415284332,37.42,75281.3375,0.0,0.67699,0.00012,28.19182]
[1776415289367,37.43,75284.8275,0.0,0.6774,0.00012,28.17835]
[1776415291672,37.41,75287.2525,0.0,0.67776,0.00012,28.1638]
[1776415292389,37.41,75287.2525,0.0,0.67777,0.00012,28.16312]
[1776415293395,37.41,75299.2625,0.0,0.67925,0.00012,28.11382]
[1776415294403,37.4,75304.9225,0.0,0.67995,0.00012,28.09031]
[1776415298431,37.39,75314.015,0.0,0.6811,0.00012,28.05127]
[1776415302459,37.37,75321.5875,0.0,0.68212,0.00012,28.01615]
[1776415303439,37.37,75321.5875,0.0,0.68212,0.00012,28.01615]
[1776415303577,37.36,75325.7825,0.0,0.68267,0.00012,27.99755]
[1776415306488,37.34,75318.9725,0.0,0.68194,0.00012,28.02199]
[1776415307133,37.34,75318.9725,0.0,0.68194,0.00012,28.02199]
[1776415307495,37.33,75318.9725,0.0,0.68197,0.00012,28.02078]
[1776415312530,37.29,75320.4,0.0,0.68229,0.00012,28.00961]
[1776415314043,37.29,75320.5125,0.0,0.68234,0.00012,28.00769]
[1776415314544,37.28,75320.5125,0.0,0.68238,0.00012,28.00638]
[1776415315551,37.27,75325.54,0.0,0.68301,0.00012,27.9845]
[1776415316707,37.27,75326.6975,0.0,0.68318,0.00012,27.97879]
[1776415317565,37.26,75326.6975,0.0,0.6832,0.00012,27.97804]
[1776415322596,37.23,75329.46,0.0,0.68365,0.00012,27.96199]
[1776415326773,37.21,75333.095,0.0,0.68417,0.00012,27.94389]
[1776415327601,37.21,75349.3875,0.0,0.68615,0.00012,27.8749]
[1776415332606,37.22,75352.8425,0.0,0.68656,0.00012,27.8604]
[1776415334608,37.22,75372.415,0.0,0.6889,0.00012,27.77777]
[1776415336610,37.24,75381.9325,0.0,0.68999,0.00012,27.7387]
[1776415338280,37.24,75382.1725,0.0,0.69,0.00012,27.73873]
[1776415343617,37.27,75376.47,0.0,0.68918,0.00012,27.76842]
[1776415344618,37.27,75370.4125,0.0,0.68844,0.00012,27.79485]
[1776415347621,37.29,75400.455,0.0,0.69199,0.00012,27.66706]
[1776415348622,37.3,75408.08,0.0,0.69286,0.00012,27.63546]
[1776415350624,37.31,75400.93,0.0,0.69193,0.00012,27.6696]
[1776415353715,37.33,75399.6125,0.0,0.6917,0.00012,27.67582]
[1776415354628,37.34,75399.295,0.0,0.69164,0.00012,27.67829]
[1776415356732,37.35,75401.7625,0.0,0.69188,0.00012,27.6697]
[1776415357631,37.36,75402.0375,0.0,0.69188,0.00012,27.66956]
[1776415360634,37.38,75409.3025,0.0,0.69267,0.00012,27.64116]
[1776415361635,37.39,75415.555,0.0,0.69338,0.00012,27.61523]
[1776415363178,37.39,75417.36,0.0,0.69356,0.00012,27.60876]
[1776415365630,37.41,75411.865,0.0,0.69284,0.00012,27.63527]
[1776415370644,37.44,75407.04,0.0,0.69214,0.00012,27.66125]
[1776415372646,37.44,75395.8675,0.0,0.69078,0.00012,27.71052]
[1776415377651,37.44,75391.4225,0.0,0.69025,0.00012,27.72996]
[1776415380808,37.44,75388.13,0.0,0.68986,0.00012,27.74392]
[1776415387661,37.43,75380.97,0.0,0.68905,0.00012,27.77273]
[1776415388779,37.43,75380.5325,0.0,0.689,0.00012,27.77429]
[1776415389663,37.43,75381.04,0.0,0.68907,0.00012,27.77184]
[1776415391748,37.42,75381.3075,0.0,0.68912,0.00012,27.77018]
[1776415392666,37.42,75383.78,0.0,0.68942,0.00012,27.75943]
[1776415397671,37.42,75389.875,0.0,0.69015,0.00012,27.73316]
[1776415402676,37.42,75387.465,0.0,0.68986,0.00012,27.74368]
[1776415407681,37.42,75385.2025,0.0,0.68959,0.00012,27.75332]
[1776415410684,37.42,75378.9,0.0,0.68885,0.00012,27.77967]
[1776415416697,37.41,75379.99,0.0,0.68903,0.00012,27.77054]
[1776415421702,37.41,75379.5575,0.0,0.689,0.00012,27.77152]
[1776415427342,37.4,75377.795,0.0,0.68882,0.00012,27.77785]
[1776415432378,37.39,75378.99,0.0,0.68898,0.00012,27.77202]
[1776415437412,37.39,75375.99,0.0,0.68865,0.00012,27.78388]
[1776415442448,37.38,75373.5975,0.0,0.6884,0.00012,27.79258]
[1776415443455,37.37,75365.295,0.0,0.68742,0.00012,27.82741]
[1776415446500,37.36,75356.1175,0.0,0.68637,0.00012,27.86426]
[1776415451531,37.34,75357.0175,0.0,0.68656,0.00012,27.85715]
[1776415456566,37.33,75365.13,0.0,0.68759,0.00012,27.82084]
[1776415461601,37.33,75369.5325,0.0,0.68813,0.00012,27.80172]
[1776415466636,37.33,75367.535,0.0,0.6879,0.00012,27.80977]
[1776415471672,37.32,75366.2625,0.0,0.68777,0.00012,27.81161]
[1776415476707,37.32,75362.66,0.0,0.68736,0.00012,27.82617]
[1776415481742,37.31,75363.4425,0.0,0.68747,0.00012,27.82211]
[1776415486768,37.31,75365.865,0.0,0.68778,0.00012,27.81132]
[1776415491773,37.31,75367.6725,0.0,0.68799,0.00012,27.80362]
[1776415496778,37.31,75365.12,0.0,0.68769,0.00012,27.81446]
[1776415501783,37.31,75366.0375,0.0,0.6878,0.00012,27.81042]
[1776415506788,37.31,75367.6225,0.0,0.68798,0.00012,27.80399]
[1776415511793,37.31,75367.6825,0.0,0.68799,0.00012,27.80395]
[1776415516798,37.31,75369.27,0.0,0.68817,0.00012,27.7976]
[1776415521803,37.32,75370.1175,0.0,0.68825,0.00012,27.79451]
[1776415524806,37.32,75364.0825,0.0,0.68752,0.00012,27.82049]
[1776415529811,37.31,75358.455,0.0,0.68688,0.00012,27.84313]
[1776415534816,37.3,75353.7975,0.0,0.68637,0.00012,27.85848]
[1776415539821,37.29,75353.135,0.0,0.68633,0.00012,27.85964]
[1776415544826,37.28,75350.6425,0.0,0.68607,0.00012,27.86855]
[1776415547836,37.28,75388.1925,0.0,0.6906,0.00012,27.7077]
[1776415548837,37.28,75395.465,0.0,0.6915,0.00012,27.67499]
[1776415550975,37.26,75396.1875,0.0,0.69164,0.00012,27.66985]
[1776415555843,37.25,75389.12,0.0,0.69085,0.00012,27.69814]
[1776415556844,37.25,75367.595,0.0,0.68825,0.00012,27.79149]
[1776415558888,37.26,75363.49,0.0,0.68773,0.00012,27.80976]
[1776415559847,37.26,75364.85,0.0,0.68789,0.00012,27.80428]
[1776415564852,37.27,75364.5075,0.0,0.68781,0.00012,27.80729]
[1776415567858,37.27,75350.24,0.0,0.68608,0.00012,27.86822]
[1776415568859,37.26,75337.66,0.0,0.68457,0.00012,27.92068]
[1776415573856,37.24,75334.76,0.0,0.6843,0.00012,27.92986]
[1776415575866,37.24,75343.66,0.0,0.68542,0.00012,27.89071]
[1776415577868,37.23,75349.645,0.0,0.68616,0.00012,27.86502]
[1776415582873,37.23,75340.7275,0.0,0.6851,0.00012,27.9017]
[1776415584274,37.22,75338.315,0.0,0.68482,0.00012,27.91143]
[1776415586827,37.22,75335.925,0.0,0.68456,0.00012,27.92048]
[1776415586868,37.22,75335.925,0.0,0.68456,0.00012,27.92048]
[1776415586877,37.21,75335.1475,0.0,0.68448,0.00012,27.92324]
[1776415586922,37.21,75335.1475,0.0,0.68448,0.00012,27.92324]
[1776415587878,37.21,75334.635,0.0,0.68443,0.00012,27.92488]
[1776415589880,37.22,75327.5225,0.0,0.68354,0.00012,27.95566]
[1776415591882,37.23,75321.68,0.0,0.68278,0.00012,27.97948]
[1776415597560,37.27,75320.9325,0.0,0.68254,0.00012,27.98806]
[1776415602595,37.29,75319.885,0.0,0.68233,0.00012,27.99558]
[1776415604610,37.29,75313.625,0.0,0.68155,0.00012,28.0223]
[1776415606624,37.29,75304.8525,0.0,0.68047,0.00012,28.05904]
[1776415611659,37.3,75301.26,0.0,0.67999,0.00012,28.07527]
[1776415615693,37.3,75294.0525,0.0,0.6791,0.00012,28.10508]
[1776415620760,37.27,75295.135,0.0,0.6794,0.00012,28.09472]
[1776415621747,37.26,75295.135,0.0,0.67941,0.00012,28.09429]
[1776415622754,37.28,75337.5675,0.0,0.68451,0.00012,27.92064]
[1776415623763,37.28,75378.195,0.0,0.68941,0.00012,27.74796]
[1776415627790,37.29,75370.825,0.0,0.68849,0.00012,27.78079]
[1776415629046,37.29,75369.7375,0.0,0.68836,0.00012,27.7856]
[1776415634838,37.29,75366.8875,0.0,0.688,0.00012,27.79813]
[1776415639931,37.29,75367.9375,0.0,0.68813,0.00012,27.79359]
[1776415643902,37.29,75371.6425,0.0,0.68857,0.00012,27.77795]
[1776415644909,37.3,75383.13,0.0,0.68995,0.00012,27.72875]
[1776415649941,37.3,75383.495,0.0,0.68996,0.00012,27.72836]
[1776415652949,37.29,75418.9425,0.0,0.69427,0.00012,27.5689]
[1776415657954,37.28,75414.07,0.0,0.69374,0.00012,27.58838]
[1776415659956,37.28,75441.475,0.0,0.69702,0.00012,27.46672]
[1776415660957,37.27,75456.4425,0.0,0.69883,0.00012,27.39824]
[1776415663960,37.26,75462.7725,0.0,0.69966,0.00012,27.36635]
[1776415668965,37.23,75462.24,0.0,0.6997,0.00012,27.36455]
[1776415670967,37.23,75469.85,0.0,0.70063,0.00012,27.32902]
[1776415673970,37.22,75478.2475,0.0,0.70164,0.00012,27.29007]
[1776415678975,37.23,75485.03,0.0,0.70242,0.00012,27.25982]
[1776415683980,37.23,75483.4675,0.0,0.70222,0.00012,27.26773]
[1776415684981,37.23,75477.25,0.0,0.70149,0.00012,27.29598]
[1776415688653,37.23,75481.31,0.0,0.70197,0.00012,27.27721]
[1776415691988,37.23,75489.5675,0.0,0.70293,0.00012,27.24011]
[1776415695992,37.24,75501.0525,0.0,0.70424,0.00012,27.18938]
[1776415696993,37.25,75518.325,0.0,0.70624,0.00012,27.11035]
[1776415697994,37.27,75534.0025,0.0,0.70799,0.00012,27.04092]
[1776415699996,37.27,75542.535,0.0,0.70899,0.00012,27.00091]
[1776415701998,37.28,75533.155,0.0,0.70784,0.00012,27.04707]
[1776415706002,37.29,75523.05,0.0,0.70659,0.00012,27.09699]
[1776415711007,37.32,75522.655,0.0,0.70646,0.00012,27.10016]
[1776415713009,37.32,75534.68,0.0,0.70783,0.00012,27.04573]
[1776415715954,37.33,75532.7825,0.0,0.70759,0.00012,27.0556]
[1776415719015,37.34,75543.8275,0.0,0.70882,0.00012,27.00637]
[1776415722024,37.35,75587.9225,0.0,0.71389,0.00012,26.79934]
[1776415723027,37.35,75600.8575,0.0,0.71537,0.00012,26.73789]
[1776415724028,37.36,75607.115,0.0,0.71607,0.00012,26.70864]
[1776415727031,37.37,75623.3725,0.0,0.71786,0.00011,26.63338]
[1776415732038,37.42,75680.9375,0.0,0.72419,0.00011,26.36123]
[1776415734042,37.45,75660.0275,0.0,0.72169,0.00011,26.47044]
[1776415735044,37.45,75640.025,0.0,0.71938,0.00011,26.5701]
[1776415740048,37.49,75637.645,0.0,0.71895,0.00011,26.5886]
[1776415742050,37.49,75631.465,0.0,0.71821,0.00011,26.62049]
[1776415747055,37.51,75630.86,0.0,0.71805,0.00011,26.62739]
[1776415751059,37.52,75622.0725,0.0,0.717,0.00011,26.67187]
[1776415754062,37.52,75613.3975,0.0,0.71601,0.00011,26.71344]
[1776415756064,37.52,75604.21,0.0,0.71498,0.00011,26.75658]
[1776415760069,37.5,75594.4525,0.0,0.71393,0.00012,26.79992]
[1776415765074,37.48,75589.965,0.0,0.7135,0.00012,26.8174]
[1776415769079,37.44,75578.35,0.0,0.71234,0.00012,26.86461]
[1776415771081,37.41,75572.625,0.0,0.71185,0.00012,26.88189]
[1776415773083,37.38,75565.45,0.0,0.71118,0.00012,26.90889]
[1776415778088,37.31,75567.7775,0.0,0.71179,0.00012,26.883]
[1776415779089,37.29,75575.25,0.0,0.71271,0.00012,26.84506]
[1776415781091,37.29,75568.56,0.0,0.71196,0.00012,26.87561]
[1776415785095,37.33,75558.6375,0.0,0.71062,0.00012,26.93093]
[1776415788516,37.36,75559.2225,0.0,0.71054,0.00012,26.93447]
[1776415788958,37.37,75559.2225,0.0,0.7105,0.00012,26.93645]
[1776415793993,37.41,75561.1275,0.0,0.71051,0.00012,26.93638]
[1776415799028,37.44,75555.23,0.0,0.70967,0.00012,26.97096]
[1776415803115,37.47,75563.22,0.0,0.7105,0.00012,26.93784]
[1776415806078,37.43,75565.29,0.0,0.71092,0.00012,26.92007]
[1776415807085,37.42,75581.6825,0.0,0.71283,0.00012,26.84171]
[1776415809099,37.42,75587.83,0.0,0.71357,0.00012,26.8114]
[1776415813126,37.39,75578.715,0.0,0.71267,0.00012,26.84802]
[1776415815128,37.4,75568.545,0.0,0.71142,0.00012,26.89919]
[1776415816129,37.41,75561.13,0.0,0.71053,0.00012,26.93589]
[1776415821134,37.42,75558.805,0.0,0.71021,0.00012,26.94891]
[1776415826139,37.41,75563.335,0.0,0.71076,0.00012,26.9266]
[1776415831144,37.42,75561.9575,0.0,0.71057,0.00012,26.93199]
[1776415836149,37.42,75564.1275,0.0,0.71082,0.00012,26.92185]
[1776415841154,37.42,75560.2475,0.0,0.71038,0.00012,26.93961]
[1776415846159,37.42,75560.7675,0.0,0.71046,0.00012,26.93623]
[1776415851164,37.41,75555.07,0.0,0.70983,0.00012,26.96187]
[1776415856169,37.4,75555.5275,0.0,0.70992,0.00012,26.95811]
[1776415860781,37.4,75551.4725,0.0,0.70947,0.00012,26.97603]
[1776415861174,37.4,75552.72,0.0,0.70962,0.00012,26.96983]
[1776415866179,37.39,75553.915,0.0,0.7098,0.00012,26.96277]
[1776415871184,37.41,75547.715,0.0,0.70897,0.00012,26.99625]
[1776415876189,37.43,75550.0325,0.0,0.70915,0.00012,26.98928]
[1776415881194,37.45,75553.015,0.0,0.70941,0.00012,26.97912]
[1776415886199,37.46,75549.45,0.0,0.70893,0.00012,26.99887]
[1776415891204,37.47,75548.2675,0.0,0.70876,0.00012,27.00357]
[1776415896209,37.48,75549.715,0.0,0.70889,0.00012,26.99815]
[1776415901214,37.49,75545.2525,0.0,0.70834,0.00012,27.02025]
[1776415905223,37.49,75525.34,0.0,0.70602,0.00012,27.11275]
[1776415906224,37.48,75515.48,0.0,0.70489,0.00012,27.1575]
[1776415908226,37.47,75494.465,0.0,0.70248,0.00012,27.25134]
[1776415910228,37.46,75488.4125,0.0,0.70184,0.00012,27.27566]
[1776415915233,37.42,75492.5075,0.0,0.70248,0.00012,27.2504]
[1776415920238,37.39,75492.375,0.0,0.70259,0.00012,27.24599]
[1776415925242,37.37,75489.94,0.0,0.70242,0.00012,27.25223]
[1776415927244,37.36,75501.52,0.0,0.70381,0.00012,27.19803]
[1776415930247,37.36,75512.495,0.0,0.70511,0.00012,27.14713]
[1776415931248,37.36,75521.2225,0.0,0.70612,0.00012,27.10724]
[1776415934251,37.37,75528.4725,0.0,0.70692,0.00012,27.07545]
[1776415937254,37.37,75539.0825,0.0,0.70816,0.00012,27.02583]
[1776415942259,37.37,75542.145,0.0,0.70854,0.00012,27.01088]
[1776415946264,37.35,75549.3975,0.0,0.70947,0.00012,26.97294]
[1776415947265,37.34,75569.695,0.0,0.7119,0.00012,26.87392]
[1776415950268,37.32,75576.09,0.0,0.71271,0.00012,26.84029]
[1776415955273,37.32,75589.8775,0.0,0.71432,0.00012,26.77147]
[1776415958960,37.33,75588.1975,0.0,0.7141,0.00012,26.78058]
[1776415963805,37.33,75585.0825,0.0,0.71372,0.00012,26.79646]
[1776415964191,37.33,75585.0825,0.0,0.71372,0.00012,26.79647]
[1776415967213,37.32,75578.76,0.0,0.71305,0.00012,26.82394]
[1776415971241,37.28,75567.84,0.0,0.71195,0.00012,26.86875]
[1776415972524,37.27,75565.57,0.0,0.71172,0.00012,26.87788]
[1776415977283,37.27,75559.1825,0.0,0.711,0.00012,26.90738]
[1776415981300,37.27,75627.505,0.0,0.71891,0.00011,26.5776]
[1776415984304,37.3,75619.7575,0.0,0.71787,0.00011,26.6225]
[1776415989310,37.34,75616.8725,0.0,0.71734,0.00011,26.64551]
[1776415993314,37.37,75624.15,0.0,0.71804,0.00011,26.61614]
[1776415998319,37.41,75629.535,0.0,0.71847,0.00011,26.59829]
[1776416002323,37.43,75621.575,0.0,0.71745,0.00011,26.64213]
[1776416004325,37.44,75615.16,0.0,0.71668,0.00011,26.67464]
[1776416009330,37.45,75609.345,0.0,0.71596,0.00011,26.70497]
[1776416009918,37.45,75609.345,0.0,0.71596,0.00011,26.70497]
[1776416013334,37.45,75597.6275,0.0,0.71462,0.00012,26.75874]
[1776416017338,37.42,75585.1475,0.0,0.7133,0.00012,26.81273]
[1776416019341,37.42,75578.4975,0.0,0.71254,0.00012,26.84427]
[1776416023345,37.42,75570.35,0.0,0.71162,0.00012,26.88193]
[1776416027349,37.42,75602.5275,0.0,0.71531,0.00012,26.72945]
[1776416028351,37.43,75610.47,0.0,0.71618,0.00011,26.69336]
[1776416030965,37.44,75611.1875,0.0,0.71623,0.00011,26.69093]
[1776416036358,37.45,75615.4775,0.0,0.71665,0.00011,26.67389]
[1776416041363,37.47,75616.7875,0.0,0.71673,0.00011,26.67037]
[1776416045367,37.47,75609.705,0.0,0.71589,0.00011,26.70591]
[1776416047369,37.47,75603.8175,0.0,0.71522,0.00011,26.73391]
[1776416050372,37.47,75612.1475,0.0,0.71618,0.00011,26.69376]
[1776416055377,37.48,75615.69,0.0,0.71655,0.00011,26.67831]
[1776416055578,37.48,75615.69,0.0,0.71655,0.00011,26.67831]
[1776416061383,37.49,75615.4975,0.0,0.71649,0.00011,26.68081]
[1776416066390,37.51,75669.085,0.0,0.72247,0.00011,26.42601]
[1776416070394,37.56,75680.155,0.0,0.72349,0.00011,26.38188]
[1776416071395,37.57,75686.995,0.0,0.72422,0.00011,26.34815]
[1776416074398,37.59,75694.885,0.0,0.72504,0.00011,26.31188]
[1776416079403,37.62,75692.705,0.0,0.72464,0.00011,26.33013]
[1776416083407,37.64,75705.8825,0.0,0.726,0.00011,26.27066]
[1776416084408,37.64,75712.1825,0.0,0.7267,0.00011,26.23967]
[1776416089099,37.65,75711.98,0.0,0.72665,0.00011,26.24157]
[1776416090114,37.65,75774.1875,0.0,0.73356,0.00011,25.92869]
[1776416091135,37.65,75789.2775,0.0,0.73523,0.00011,25.8515]
[1776416092142,37.65,75776.825,0.0,0.73387,0.00011,25.91457]
[1776416093149,37.64,75765.58,0.0,0.73264,0.00011,25.97108]
[1776416098430,37.64,75768.3325,0.0,0.73299,0.00011,25.95483]
[1776416102215,37.64,75765.8575,0.0,0.73272,0.00011,25.96737]
[1776416103223,37.64,75780.9025,0.0,0.73437,0.00011,25.89122]
[1776416108440,37.65,75784.0075,0.0,0.73465,0.00011,25.87831]
[1776416109276,37.67,75784.0075,0.0,0.73457,0.00011,25.88235]
[1776416110282,37.68,75862.635,0.0,0.74307,0.00011,25.47953]
[1776416111295,37.67,75873.8775,0.0,0.74434,0.00011,25.41748]
[1776416113309,37.67,75866.045,0.0,0.74348,0.00011,25.4595]
[1776416118345,37.68,75867.6175,0.0,0.74361,0.00011,25.45332]
[1776416123381,37.69,75872.6925,0.0,0.74411,0.00011,25.4289]
[1776416124388,37.69,75866.51,0.0,0.74344,0.00011,25.46163]
[1776416129423,37.7,75869.16,0.0,0.7437,0.00011,25.44912]
[1776416134461,37.7,75872.53,0.0,0.74404,0.00011,25.43021]
[1776416136471,37.71,75860.1675,0.0,0.74267,0.00011,25.49704]
[1776416137472,37.71,75840.7075,0.0,0.74055,0.00011,25.59931]
[1776416138473,37.71,75830.78,0.0,0.73946,0.00011,25.651]
[1776416142477,37.74,75821.77,0.0,0.73834,0.00011,25.70473]
[1776416143524,37.75,75811.885,0.0,0.73722,0.00011,25.7574]
[1776416145538,37.75,75803.4375,0.0,0.73627,0.00011,25.80236]
[1776416146545,37.76,75807.47,0.0,0.73667,0.00011,25.78354]
[1776416147552,37.77,75820.97,0.0,0.73812,0.00011,25.71538]
[1776416152586,37.79,75822.035,0.0,0.7381,0.00011,25.71676]
[1776416157622,37.82,75815.325,0.0,0.73723,0.00011,25.75817]
[1776416162662,37.84,75808.9125,0.0,0.73644,0.00011,25.7955]
[1776416164676,37.85,75808.84,0.0,0.73639,0.00011,25.79799]
[1776416165683,37.85,75821.6125,0.0,0.73776,0.00011,25.73395]
[1776416168704,37.87,75828.975,0.0,0.73845,0.00011,25.70136]
[1776416169710,37.88,75837.91,0.0,0.73938,0.00011,25.65768]
[1776416170718,37.89,75844.6925,0.0,0.74006,0.00011,25.62519]
[1776416171725,37.9,75848.92,0.0,0.74046,0.00011,25.60667]
[1776416172732,37.91,75865.49,0.0,0.7422,0.00011,25.52316]
[1776416174745,37.93,75867.495,0.0,0.74231,0.00011,25.51815]
[1776416175753,37.94,75874.1325,0.0,0.74297,0.00011,25.48638]
[1776416180788,37.99,75875.0475,0.0,0.74282,0.00011,25.49413]
[1776416182802,38.0,75870.5275,0.0,0.74228,0.00011,25.52066]
[1776416183809,38.01,75853.425,0.0,0.74041,0.00011,25.61035]
[1776416184816,38.01,75843.78,0.0,0.73935,0.00011,25.66119]
[1776416189187,38.02,75842.485,0.0,0.73916,0.00011,25.67014]
[1776416189976,38.02,75842.485,0.0,0.73916,0.00011,25.67036]
[1776416190055,38.02,75842.485,0.0,0.73915,0.00011,25.67057]
[1776416192873,38.02,75833.205,0.0,0.73815,0.00011,25.71563]
[1776416197908,38.03,75835.24,0.0,0.73831,0.00011,25.70838]
[1776416199922,38.04,75827.7925,0.0,0.73749,0.00011,25.74703]
[1776416200929,38.03,75827.5325,0.0,0.73748,0.00011,25.74777]
[1776416201936,38.03,75811.1675,0.0,0.73572,0.00011,25.83024]
[1776416202943,38.03,75804.9275,0.0,0.73506,0.00011,25.86086]
[1776416204957,38.01,75794.7275,0.0,0.734,0.00011,25.90952]
[1776416205964,38.01,75786.7825,0.0,0.73317,0.00011,25.94789]
[1776416208985,37.99,75792.6625,0.0,0.73388,0.00011,25.91477]
[1776416213012,37.97,75786.2475,0.0,0.73328,0.00011,25.94225]
[1776416217912,37.96,75790.51,0.0,0.73382,0.00011,25.91709]
[1776416223083,37.94,75788.53,0.0,0.73369,0.00011,25.92279]
[1776416225096,37.94,75782.4275,0.0,0.73306,0.00011,25.95179]
[1776416227111,37.92,75771.305,0.0,0.7319,0.00011,26.00493]
[1776416229127,37.92,75762.91,0.0,0.73101,0.00011,26.04512]
[1776416231139,37.9,75760.7225,0.0,0.73082,0.00011,26.05351]
[1776416232145,37.9,75774.44,0.0,0.73235,0.00011,25.98389]
[1776416234165,37.9,75781.06,0.0,0.7331,0.00011,25.94953]
[1776416236179,37.9,75791.2025,0.0,0.7342,0.00011,25.89853]
[1776416241214,37.9,75790.9725,0.0,0.73416,0.00011,25.90036]
[1776416246249,37.93,75787.9875,0.0,0.73369,0.00011,25.92267]
[1776416247270,37.93,75787.9875,0.0,0.73369,0.00011,25.92267]
[1776416247371,37.94,75787.9875,0.0,0.73365,0.00011,25.92473]
[1776416251284,37.96,75781.985,0.0,0.7329,0.00011,25.95733]
[1776416252290,37.96,75797.5375,0.0,0.7346,0.00011,25.87863]
[1776416256319,38.0,75790.48,0.0,0.73364,0.00011,25.92355]
[1776416258333,38.02,75780.005,0.0,0.7324,0.00011,25.98081]
[1776416261354,38.04,75773.345,0.0,0.73157,0.00011,26.01919]
[1776416263368,38.05,75766.2325,0.0,0.73074,0.00011,26.057]
[1776416265383,38.05,75759.8075,0.0,0.73001,0.00011,26.09051]
[1776416267397,38.06,75753.9425,0.0,0.72933,0.00011,26.12123]
[1776416269411,38.07,75742.6425,0.0,0.72801,0.00011,26.1808]
[1776416270418,38.08,75736.385,0.0,0.72726,0.00011,26.21424]
[1776416273438,38.11,75728.01,0.0,0.7262,0.00011,26.26198]
[1776416277977,38.14,75729.475,0.0,0.7262,0.00011,26.26248]
[1776416280811,38.17,75729.4725,0.0,0.72609,0.00011,26.2675]
[1776416281495,38.17,75729.4725,0.0,0.72606,0.00011,26.26906]
[1776416286530,38.2,75728.3675,0.0,0.72579,0.00011,26.28114]
[1776416291565,38.22,75725.635,0.0,0.72538,0.00011,26.29972]
[1776416292572,38.23,75731.485,0.0,0.72601,0.00011,26.27186]
[1776416295593,38.24,75738.325,0.0,0.72671,0.00011,26.24116]
[1776416297607,38.23,75749.4125,0.0,0.72797,0.00011,26.18481]
[1776416298613,38.23,75767.24,0.0,0.72993,0.00011,26.09671]
[1776416299621,38.23,75775.565,0.0,0.73085,0.00011,26.05524]
[1776416304656,38.23,75773.2075,0.0,0.7306,0.00011,26.06617]
[1776416305396,38.23,75773.2075,0.0,0.7306,0.00011,26.06617]
[1776416310667,38.22,75769.4075,0.0,0.73021,0.00011,26.08389]
[1776416312669,38.24,75763.2725,0.0,0.72945,0.00011,26.11605]
[1776416316534,38.27,75757.72,0.0,0.72873,0.00011,26.14887]
[1776416321775,38.31,75755.2425,0.0,0.72825,0.00011,26.17102]
[1776416326810,38.33,75753.9125,0.0,0.728,0.00011,26.18285]
[1776416331845,38.35,75753.945,0.0,0.72791,0.00011,26.18704]
[1776416336880,38.36,75753.9225,0.0,0.72783,0.00011,26.19068]
[1776416339901,38.37,75742.9925,0.0,0.72662,0.00011,26.24474]
[1776416343929,38.36,75735.06,0.0,0.72577,0.00011,26.28248]
[1776416348965,38.36,75735.9225,0.0,0.72589,0.00011,26.27697]
[1776416354000,38.35,75733.32,0.0,0.72563,0.00011,26.28852]
[1776416359035,38.35,75733.8725,0.0,0.72571,0.00011,26.2849]
[1776416362056,38.35,75739.5825,0.0,0.72632,0.00011,26.25797]
[1776416363063,38.35,75752.17,0.0,0.72768,0.00011,26.19721]
[1776416366084,38.36,75763.585,0.0,0.72893,0.00011,26.14138]
[1776416367091,38.36,75770.1525,0.0,0.72965,0.00011,26.10897]
[1776416372126,38.37,75763.3225,0.0,0.72886,0.00011,26.14262]
[1776416374642,38.37,75758.2525,0.0,0.72827,0.00011,26.16885]
[1776416380181,38.41,75755.2775,0.0,0.72779,0.00011,26.19114]
[1776416385217,38.42,75752.95,0.0,0.72745,0.00011,26.20643]
[1776416390252,38.44,75752.625,0.0,0.72735,0.00011,26.21105]
[1776416395287,38.41,75757.84,0.0,0.72805,0.00011,26.17928]
[1776416397300,38.39,75765.2825,0.0,0.72894,0.00011,26.139]
[1776416400322,38.38,75767.8975,0.0,0.72932,0.00011,26.12199]
[1776416401329,38.37,75783.1125,0.0,0.73099,0.00011,26.04609]
[1776416403343,38.37,75787.335,0.0,0.73147,0.00011,26.02447]
[1776416404769,38.36,75800.995,0.0,0.73302,0.00011,25.95309]
[1776416406372,38.32,75793.41,0.0,0.73236,0.00011,25.98305]
[1776416408386,38.3,75796.285,0.0,0.73279,0.00011,25.96291]
[1776416409393,38.29,75805.81,0.0,0.73387,0.00011,25.91319]
[1776416410400,38.28,75814.295,0.0,0.73487,0.00011,25.86675]
[1776416411407,38.27,75792.6525,0.0,0.73257,0.00011,25.9724]
[1776416413420,38.25,75805.335,0.0,0.73404,0.00011,25.90463]
[1776416417449,38.26,75795.2425,0.0,0.7329,0.00011,25.95702]
[1776416418456,38.26,75786.3875,0.0,0.73193,0.00011,26.00169]
[1776416420448,38.26,75781.9575,0.0,0.73144,0.00011,26.02415]
[1776416425506,38.17,75779.2925,0.0,0.73159,0.00011,26.01573]
[1776416426513,38.15,75761.4725,0.0,0.72971,0.00011,26.10082]
[1776416427520,38.14,75750.2625,0.0,0.72855,0.00011,26.1527]
[1776416431552,38.08,75742.335,0.0,0.72799,0.00011,26.17445]
[1776416432559,38.06,75749.425,0.0,0.72885,0.00011,26.13565]
[1776416435580,38.02,75741.645,0.0,0.72821,0.00011,26.16379]
[1776416437625,38.01,75741.705,0.0,0.72828,0.00011,26.16031]
[1776416437691,38.01,75741.705,0.0,0.72828,0.00011,26.16031]
[1776416441315,37.96,75745.38,0.0,0.72894,0.00011,26.13013]
[1776416441389,37.96,75745.38,0.0,0.72894,0.00011,26.13013]
[1776416443219,37.93,75741.105,0.0,0.72859,0.00011,26.14545]
[1776416443274,37.93,75741.105,0.0,0.72859,0.00011,26.14545]
[1776416443339,37.93,75741.105,0.0,0.72859,0.00011,26.14545]
[1776416445413,37.9,75735.895,0.0,0.72815,0.00011,26.1648]
[1776416446657,37.9,75724.65,0.0,0.72691,0.00011,26.21985]
[1776416447309,37.9,75724.65,0.0,0.72691,0.00011,26.21985]
[1776416447453,37.9,75724.65,0.0,0.72691,0.00011,26.21985]
[1776416449108,37.9,75726.2075,0.0,0.7271,0.00011,26.21145]
[1776416449193,37.9,75726.2075,0.0,0.7271,0.00011,26.21145]
[1776416454713,37.88,75725.6975,0.0,0.72715,0.00011,26.20894]
[1776416455680,37.88,75725.6975,0.0,0.72715,0.00011,26.20894]
[1776416455720,37.87,75725.6975,0.0,0.72716,0.00011,26.2086]
[1776416457734,37.86,75719.155,0.0,0.72651,0.00011,26.23695]
[1776416458741,37.86,75712.1125,0.0,0.72574,0.00011,26.27135]
[1776416461762,37.82,75702.2125,0.0,0.72483,0.00011,26.31075]
[1776416462769,37.8,75693.6425,0.0,0.72397,0.00011,26.34831]
[1776416464783,37.79,75691.9775,0.0,0.7238,0.00011,26.35552]
[1776416465790,37.79,75681.8425,0.0,0.72267,0.00011,26.40466]
[1776416470825,37.78,75685.8775,0.0,0.72318,0.00011,26.38251]
[1776416472839,37.77,75679.8175,0.0,0.72252,0.00011,26.41116]
[1776416474535,37.77,75676.5075,0.0,0.72215,0.00011,26.42682]
[1776416474691,37.77,75676.5075,0.0,0.72215,0.00011,26.42682]
[1776416475203,37.77,75676.5075,0.0,0.72217,0.00011,26.4263]
[1776416475272,37.77,75676.5075,0.0,0.72218,0.00011,26.42578]
[1776416479849,37.76,75685.315,0.0,0.72321,0.00011,26.38065]
[1776416483815,37.72,75690.5075,0.0,0.72399,0.00011,26.34594]
[1776416483942,37.72,75686.515,0.0,0.72355,0.00011,26.36513]
[1776416490851,37.7,75686.8375,0.0,0.72365,0.00011,26.36091]
[1776416490947,37.7,75691.92,0.0,0.72423,0.00011,26.33547]
[1776416492074,37.7,75691.92,0.0,0.72424,0.00011,26.33506]
[1776416492191,37.7,75691.92,0.0,0.72424,0.00011,26.33506]
[1776416492253,37.7,75691.92,0.0,0.72426,0.00011,26.33159]
[1776416498016,37.69,75698.0475,0.0,0.725,0.00011,26.29909]
[1776416499023,37.69,75713.3,0.0,0.72671,0.00011,26.22314]
[1776416503435,37.68,75715.0775,0.0,0.72693,0.00011,26.21338]
[1776416503696,37.68,75715.0775,0.0,0.72693,0.00011,26.21338]
[1776416506073,37.67,75721.91,0.0,0.72777,0.00011,26.17595]
[1776416508386,37.66,75724.285,0.0,0.72808,0.00011,26.16189]
[1776416508438,37.66,75724.285,0.0,0.72808,0.00011,26.16189]
[1776416512114,37.65,75736.3425,0.0,0.72948,0.00011,26.09847]
[1776416515135,37.65,75744.8725,0.0,0.73044,0.00011,26.05508]
[1776416517458,37.65,75746.315,0.0,0.73061,0.00011,26.04767]
[1776416517690,37.65,75746.315,0.0,0.73061,0.00011,26.04767]
[1776416518747,37.65,75746.315,0.0,0.73061,0.00011,26.04755]
[1776416518849,37.65,75746.315,0.0,0.73061,0.00011,26.04743]
[1776416518941,37.65,75746.315,0.0,0.73061,0.00011,26.04743]
[1776416524198,37.64,75747.17,0.0,0.73073,0.00011,26.04218]
[1776416525051,37.64,75747.17,0.0,0.73073,0.00011,26.04218]
[1776416525196,37.64,75747.17,0.0,0.73073,0.00011,26.04218]
[1776416526212,37.64,75737.97,0.0,0.72971,0.00011,26.08823]
[1776416530001,37.64,75735.4425,0.0,0.72944,0.00011,26.10041]
[1776416530198,37.64,75735.4425,0.0,0.72944,0.00011,26.10041]
[1776416535274,37.63,75733.4125,0.0,0.72923,0.00011,26.10952]
[1776416536282,37.63,75732.655,0.0,0.72915,0.00011,26.11306]
[1776416537289,37.63,75716.9125,0.0,0.7274,0.00011,26.19165]
[1776416539302,37.61,75708.495,0.0,0.72659,0.00011,26.22736]
[1776416541317,37.59,75699.4025,0.0,0.72564,0.00011,26.26897]
[1776416542324,37.59,75707.2075,0.0,0.72653,0.00011,26.22984]
[1776416544338,37.59,75714.5275,0.0,0.72736,0.00011,26.19277]
[1776416545764,37.59,75714.5275,0.0,0.72736,0.00011,26.19277]
[1776416545943,37.59,75714.5275,0.0,0.72737,0.00011,26.19252]
[1776416546673,37.59,75714.5275,0.0,0.72737,0.00011,26.19252]
[1776416546700,37.59,75714.5275,0.0,0.72737,0.00011,26.19252]
[1776416546728,37.58,75714.5275,0.0,0.72737,0.00011,26.19227]
[1776416552396,37.58,75715.12,0.0,0.72749,0.00011,26.1847]
[1776416555936,37.58,75715.7675,0.0,0.72757,0.00011,26.18097]
[1776416556195,37.57,75715.77,0.0,0.72757,0.00011,26.18071]
[1776416557704,37.57,75715.77,0.0,0.72758,0.00011,26.18046]
[1776416557953,37.57,75715.77,0.0,0.72758,0.00011,26.18022]
[1776416563473,37.57,75715.7,0.0,0.72761,0.00011,26.17914]
[1776416566946,37.56,75715.9125,0.0,0.72764,0.00011,26.17759]
[1776416567212,37.56,75716.5525,0.0,0.72772,0.00011,26.17415]
[1776416567289,37.56,75716.5525,0.0,0.72772,0.00011,26.17415]
[1776416567439,37.56,75716.5525,0.0,0.72772,0.00011,26.17415]
[1776416567501,37.56,75716.5525,0.0,0.72772,0.00011,26.17391]
[1776416571768,37.56,75715.4925,0.0,0.72762,0.00011,26.17848]
[1776416571944,37.56,75715.4925,0.0,0.72762,0.00011,26.17848]
[1776416577571,37.55,75706.13,0.0,0.72661,0.00011,26.22338]
[1776416581599,37.54,75699.52,0.0,0.72594,0.00011,26.25284]
[1776416583271,37.54,75695.66,0.0,0.72551,0.00011,26.27175]
[1776416583627,37.54,75695.66,0.0,0.72551,0.00011,26.27175]
[1776416584285,37.53,75695.66,0.0,0.72552,0.00011,26.27145]
[1776416584440,37.53,75695.66,0.0,0.72552,0.00011,26.27145]
[1776416584620,37.53,75695.66,0.0,0.72552,0.00011,26.27114]
[1776416589655,37.52,75698.7575,0.0,0.72595,0.00011,26.25184]
[1776416590661,37.51,75706.2175,0.0,0.72685,0.00011,26.21205]
[1776416592649,37.5,75707.6525,0.0,0.72701,0.00011,26.2046]
[1776416592702,37.5,75707.6525,0.0,0.72701,0.00011,26.2046]
[1776416598595,37.46,75708.185,0.0,0.72728,0.00011,26.19187]
[1776416598699,37.46,75708.185,0.0,0.72728,0.00011,26.19187]
[1776416599773,37.45,75708.185,0.0,0.72733,0.00011,26.18989]
[1776416599943,37.45,75708.185,0.0,0.72733,0.00011,26.18989]
[1776416599984,37.45,75714.7125,0.0,0.7281,0.00011,26.15517]
[1776416605766,37.44,75717.265,0.0,0.72841,0.00011,26.14123]
[1776416609885,37.44,75715.525,0.0,0.72823,0.00011,26.14945]
[1776416609942,37.44,75715.525,0.0,0.72823,0.00011,26.14945]
[1776416615838,37.43,75716.245,0.0,0.72835,0.00011,26.14149]
[1776416620873,37.43,75712.71,0.0,0.72797,0.00011,26.15838]
[1776416621975,37.43,75712.71,0.0,0.72797,0.00011,26.15838]
[1776416622197,37.43,75711.495,0.0,0.72784,0.00011,26.1643]
[1776416623034,37.43,75711.495,0.0,0.72784,0.00011,26.1641]
[1776416623197,37.43,75711.495,0.0,0.72784,0.00011,26.1641]
[1776416623894,37.43,75711.495,0.0,0.72785,0.00011,26.16391]
[1776416626443,37.43,75711.6125,0.0,0.72787,0.00011,26.16293]
[1776416626691,37.43,75711.6125,0.0,0.72787,0.00011,26.16293]
[1776416630291,37.42,75711.975,0.0,0.72792,0.00011,26.16032]
[1776416630439,37.42,75711.975,0.0,0.72792,0.00011,26.16032]
[1776416635040,37.42,75716.36,0.0,0.72844,0.00011,26.13738]
[1776416635202,37.42,75716.36,0.0,0.72844,0.00011,26.13738]
[1776416635294,37.42,75716.36,0.0,0.72844,0.00011,26.13738]
[1776416635437,37.42,75716.36,0.0,0.72844,0.00011,26.13738]
[1776416635978,37.42,75716.36,0.0,0.72844,0.00011,26.13721]
[1776416641017,37.42,75715.5525,0.0,0.72837,0.00011,26.14042]
[1776416642429,37.41,75715.08,0.0,0.72832,0.00011,26.14263]
[1776416642442,37.41,75715.08,0.0,0.72832,0.00011,26.14263]
[1776416648067,37.41,75717.645,0.0,0.72863,0.00011,26.12857]
[1776416653103,37.41,75718.0775,0.0,0.72869,0.00011,26.12563]
[1776416654638,37.41,75718.0775,0.0,0.72869,0.00011,26.12563]
[1776416654693,37.41,75718.0775,0.0,0.72869,0.00011,26.12563]
[1776416654898,37.41,75718.0775,0.0,0.72869,0.00011,26.12563]
[1776416654943,37.41,75718.0775,0.0,0.72869,0.00011,26.12563]
[1776416654944,37.41,75718.0775,0.0,0.7287,0.00011,26.12548]
[1776416660151,37.4,75716.725,0.0,0.72856,0.00011,26.13138]
[1776416664769,37.4,75714.3775,0.0,0.72831,0.00011,26.14272]
[1776416664938,37.4,75714.3775,0.0,0.72831,0.00011,26.14272]
[1776416670220,37.4,75716.675,0.0,0.72859,0.00011,26.13004]
[1776416675256,37.39,75715.3125,0.0,0.72847,0.00011,26.13307]
[1776416676412,37.39,75715.3125,0.0,0.72847,0.00011,26.13307]
[1776416676452,37.39,75715.3125,0.0,0.72847,0.00011,26.13307]
[1776416677196,37.39,75715.3125,0.0,0.72847,0.00011,26.13294]
[1776416677442,37.39,75715.3125,0.0,0.72847,0.00011,26.13294]
[1776416677538,37.39,75715.3125,0.0,0.72848,0.00011,26.13281]
[1776416678276,37.39,75721.18,0.0,0.72914,0.00011,26.10303]
[1776416683312,37.39,75721.315,0.0,0.72917,0.00011,26.10171]
[1776416687508,37.39,75720.85,0.0,0.72912,0.00011,26.10367]
[1776416687689,37.39,75720.85,0.0,0.72912,0.00011,26.10367]
[1776416689354,37.39,75713.915,0.0,0.72835,0.00011,26.13824]
[1776416694389,37.38,75711.645,0.0,0.72811,0.00011,26.14885]
[1776416696001,37.38,75711.645,0.0,0.72811,0.00011,26.14885]
[1776416696199,37.38,75711.645,0.0,0.72812,0.00011,26.14868]
[1776416699541,37.38,75710.08,0.0,0.72795,0.00011,26.15603]
[1776416699695,37.38,75710.08,0.0,0.72795,0.00011,26.15603]
[1776416700118,37.38,75710.08,0.0,0.72796,0.00011,26.15584]
[1776416700201,37.38,75710.08,0.0,0.72796,0.00011,26.15584]
[1776416700432,37.38,75710.08,0.0,0.72796,0.00011,26.15564]
[1776416702452,37.38,75706.445,0.0,0.72756,0.00011,26.17351]
[1776416703459,37.37,75695.6175,0.0,0.72634,0.00011,26.22764]
[1776416705942,37.37,75690.7425,0.0,0.7258,0.00011,26.25177]
[1776416706203,37.37,75690.7425,0.0,0.7258,0.00011,26.25151]
[1776416711989,37.37,75690.62,0.0,0.72582,0.00011,26.25078]
[1776416712091,37.37,75690.62,0.0,0.72582,0.00011,26.25052]
[1776416712209,37.37,75690.62,0.0,0.72582,0.00011,26.25052]
[1776416713021,37.37,75690.62,0.0,0.72582,0.00011,26.25052]
[1776416713197,37.36,75690.62,0.0,0.72583,0.00011,26.25025]
[1776416716714,37.36,75694.98,0.0,0.72634,0.00011,26.22761]
[1776416717828,37.36,75694.98,0.0,0.72635,0.00011,26.2273]
[1776416718183,37.36,75694.98,0.0,0.72635,0.00011,26.22699]
[1776416718298,37.36,75694.98,0.0,0.72635,0.00011,26.22699]
[1776416718564,37.36,75694.98,0.0,0.72636,0.00011,26.22668]
[1776416719572,37.36,75681.58,0.0,0.72485,0.00011,26.29341]
[1776416721634,37.35,75688.025,0.0,0.72559,0.00011,26.26067]
[1776416722822,37.35,75688.025,0.0,0.72559,0.00011,26.26067]
[1776416722948,37.35,75688.025,0.0,0.72559,0.00011,26.26067]
[1776416728370,37.35,75693.1825,0.0,0.72621,0.00011,26.2333]
[1776416729690,37.35,75693.705,0.0,0.72627,0.00011,26.23041]
[1776416730697,37.35,75666.8925,0.0,0.72323,0.00011,26.3641]
[1776416731704,37.34,75656.8425,0.0,0.7221,0.00011,26.41069]
[1776416732414,37.34,75656.8425,0.0,0.7221,0.00011,26.41069]
[1776416738124,37.34,75655.3175,0.0,0.72194,0.00011,26.41767]
[1776416743129,37.34,75652.8625,0.0,0.72167,0.00011,26.42932]
[1776416745972,37.34,75652.815,0.0,0.72167,0.00011,26.42932]
[1776416746203,37.34,75652.815,0.0,0.72168,0.00011,26.42915]
[1776416747816,37.34,75640.085,0.0,0.72023,0.00011,26.49147]
[1776416749831,37.33,75626.685,0.0,0.7187,0.00011,26.55662]
[1776416753860,37.33,75635.105,0.0,0.71968,0.00011,26.51465]
[1776416754820,37.33,75635.105,0.0,0.71968,0.00011,26.51465]
[1776416754946,37.33,75635.105,0.0,0.71968,0.00011,26.51465]
[1776416756959,37.33,75633.515,0.0,0.71951,0.00011,26.52207]
[1776416757038,37.33,75633.515,0.0,0.71951,0.00011,26.5219]
[1776416757192,37.33,75633.515,0.0,0.71951,0.00011,26.5219]
[1776416762923,37.32,75632.7825,0.0,0.71945,0.00011,26.52444]
[1776416764563,37.32,75634.165,0.0,0.71961,0.00011,26.51749]
[1776416764696,37.32,75634.165,0.0,0.71961,0.00011,26.51749]
[1776416770159,37.32,75634.42,0.0,0.71967,0.00011,26.51519]
[1776416771986,37.32,75634.42,0.0,0.71967,0.00011,26.51492]
[1776416772977,37.32,75634.42,0.0,0.71967,0.00011,26.51492]
[1776416773200,37.32,75634.42,0.0,0.71967,0.00011,26.51483]
[1776416775008,37.32,75644.6775,0.0,0.72086,0.00011,26.4642]
[1776416775309,37.32,75644.6775,0.0,0.72086,0.00011,26.4642]
[1776416775435,37.32,75644.6775,0.0,0.72086,0.00011,26.4642]
[1776416775536,37.32,75644.6775,0.0,0.72086,0.00011,26.46407]
[1776416778257,37.31,75644.5075,0.0,0.72084,0.00011,26.4647]
[1776416778441,37.31,75644.5075,0.0,0.72084,0.00011,26.4647]
[1776416783924,37.31,75649.695,0.0,0.72145,0.00011,26.43863]
[1776416783938,37.31,75649.695,0.0,0.72145,0.00011,26.43863]
[1776416784073,37.31,75649.695,0.0,0.72145,0.00011,26.43854]
[1776416785279,37.31,75651.61,0.0,0.72167,0.00011,26.429]
[1776416785439,37.31,75651.61,0.0,0.72167,0.00011,26.429]
[1776416791122,37.3,75655.32,0.0,0.72216,0.00011,26.40513]
[1776416791662,37.3,75655.32,0.0,0.72216,0.00011,26.40513]
[1776416791699,37.3,75655.32,0.0,0.72216,0.00011,26.40513]
[1776416794144,37.3,75662.11,0.0,0.72296,0.00011,26.3704]
[1776416795151,37.3,75671.74,0.0,0.72406,0.00011,26.32225]
[1776416796020,37.3,75671.74,0.0,0.72406,0.00011,26.32225]
[1776416796195,37.29,75671.74,0.0,0.72407,0.00011,26.322]
[1776416798174,37.29,75685.8875,0.0,0.72569,0.00011,26.25077]
[1776416800187,37.29,75687.715,0.0,0.7259,0.00011,26.24118]
[1776416801194,37.29,75700.0975,0.0,0.72731,0.00011,26.17872]
[1776416802526,37.29,75699.8325,0.0,0.72728,0.00011,26.17987]
[1776416802692,37.29,75699.8325,0.0,0.72728,0.00011,26.17987]
[1776416802792,37.29,75699.8325,0.0,0.72729,0.00011,26.17967]
[1776416804199,37.29,75695.1125,0.0,0.72676,0.00011,26.20324]
[1776416805200,37.29,75696.4,0.0,0.72691,0.00011,26.19656]
[1776416806201,37.29,75700.725,0.0,0.7274,0.00011,26.17458]
[1776416807038,37.29,75700.725,0.0,0.7274,0.00011,26.17458]
[1776416807198,37.29,75700.725,0.0,0.7274,0.00011,26.17458]
[1776416807202,37.28,75703.99,0.0,0.72777,0.00011,26.15794]
[1776416809330,37.28,75704.22,0.0,0.72781,0.00011,26.15646]
[1776416809435,37.28,75704.22,0.0,0.72781,0.00011,26.15646]
[1776416809536,37.28,75704.22,0.0,0.72781,0.00011,26.15631]
[1776416811265,37.28,75706.4475,0.0,0.72807,0.00011,26.14476]
[1776416816421,37.28,75707.805,0.0,0.72823,0.00011,26.13733]
[1776416816447,37.28,75707.805,0.0,0.72823,0.00011,26.13733]
[1776416816515,37.28,75707.805,0.0,0.72823,0.00011,26.13721]
[1776416817309,37.28,75711.2275,0.0,0.72862,0.00011,26.11977]
[1776416818316,37.28,75714.0025,0.0,0.72894,0.00011,26.10559]
[1776416821798,37.28,75712.52,0.0,0.72878,0.00011,26.11288]
[1776416821942,37.28,75712.52,0.0,0.72878,0.00011,26.11288]
[1776416822177,37.28,75712.52,0.0,0.72878,0.00011,26.11288]
[1776416822192,37.28,75712.52,0.0,0.72878,0.00011,26.11288]
[1776416822217,37.28,75713.0675,0.0,0.72884,0.00011,26.10999]
[1776416828223,37.27,75711.9675,0.0,0.72873,0.00011,26.11489]
[1776416828384,37.27,75711.9675,0.0,0.72873,0.00011,26.11489]
[1776416831357,37.27,75712.1925,0.0,0.72876,0.00011,26.11341]
[1776416831450,37.27,75712.1925,0.0,0.72876,0.00011,26.11341]
[1776416831458,37.27,75712.1925,0.0,0.72876,0.00011,26.11329]
[1776416837451,37.27,75711.295,0.0,0.72868,0.00011,26.11714]
[1776416840472,37.27,75718.7825,0.0,0.72953,0.00011,26.07886]
[1776416843493,37.27,75715.31,0.0,0.72914,0.00011,26.09623]
[1776416847061,37.27,75716.0675,0.0,0.72923,0.00011,26.0922]
[1776416849537,37.26,75713.23,0.0,0.72892,0.00011,26.10621]
[1776416851136,37.26,75713.23,0.0,0.72892,0.00011,26.10621]
[1776416856589,37.26,75713.0375,0.0,0.72893,0.00011,26.10336]
[1776416858603,37.26,75707.2625,0.0,0.72828,0.00011,26.13238]
[1776416861953,37.26,75708.955,0.0,0.72848,0.00011,26.12357]
[1776416862189,37.26,75708.955,0.0,0.72848,0.00011,26.12357]
[1776416862256,37.26,75709.2125,0.0,0.72851,0.00011,26.12214]
[1776416863638,37.26,75709.0,0.0,0.72849,0.00011,26.12292]
[1776416864645,37.26,75698.405,0.0,0.7273,0.00011,26.17632]
[1776416865652,37.26,75697.1325,0.0,0.72716,0.00011,26.1825]
[1776416866659,37.25,75683.9075,0.0,0.72567,0.00011,26.24879]
[1776416867645,37.25,75683.9075,0.0,0.72567,0.00011,26.24879]
[1776416867905,37.25,75683.9075,0.0,0.72567,0.00011,26.24853]
[1776416868672,37.25,75681.17,0.0,0.72537,0.00011,26.26199]
[1776416869680,37.25,75677.5675,0.0,0.72496,0.00011,26.27975]
[1776416871694,37.25,75665.705,0.0,0.72363,0.00011,26.33829]
[1776416872700,37.25,75654.9275,0.0,0.7224,0.00011,26.39176]
[1776416873728,37.25,75654.9275,0.0,0.7224,0.00011,26.39176]
[1776416873814,37.25,75654.9275,0.0,0.7224,0.00011,26.39164]
[1776416874715,37.25,75645.39,0.0,0.72131,0.00011,26.43873]
[1776416878743,37.24,75648.665,0.0,0.7217,0.00011,26.42207]
[1776416881544,37.24,75651.5625,0.0,0.72203,0.00011,26.40755]
[1776416881787,37.24,75651.5625,0.0,0.72203,0.00011,26.40755]
[1776416883278,37.24,75696.345,0.0,0.72714,0.00011,26.18302]
[1776416884279,37.24,75713.4025,0.0,0.72907,0.00011,26.09656]
[1776416885373,37.24,75711.25,0.0,0.72883,0.00011,26.10739]
[1776416886281,37.24,75709.48,0.0,0.72864,0.00011,26.11626]
[1776416889284,37.24,75706.285,0.0,0.72828,0.00011,26.1321]
[1776416890285,37.24,75712.4375,0.0,0.72898,0.00011,26.10079]
[1776416893668,37.24,75712.57,0.0,0.729,0.00011,26.09984]
[1776416894292,37.24,75711.8125,0.0,0.72892,0.00011,26.10324]
[1776416895293,37.23,75735.8925,0.0,0.73164,0.00011,25.98004]
[1776416896294,37.23,75739.845,0.0,0.73209,0.00011,25.95945]
[1776416897295,37.23,75736.5525,0.0,0.73173,0.00011,25.97602]
[1776416897484,37.23,75736.5525,0.0,0.73173,0.00011,25.97602]
[1776416897886,37.23,75736.5525,0.0,0.73174,0.00011,25.97569]
[1776416900906,37.23,75725.1325,0.0,0.73045,0.00011,26.03406]
[1776416901913,37.23,75715.645,0.0,0.72939,0.00011,26.08232]
[1776416902920,37.23,75710.505,0.0,0.72881,0.00011,26.10834]
[1776416905365,37.23,75713.135,0.0,0.72912,0.00011,26.09412]
[1776416905473,37.23,75713.135,0.0,0.72912,0.00011,26.09412]
[1776416906230,37.23,75713.135,0.0,0.72912,0.00011,26.09412]
[1776416906290,37.22,75713.135,0.0,0.72913,0.00011,26.09371]
[1776416906949,37.22,75717.2775,0.0,0.7296,0.00011,26.07263]
[1776416908306,37.22,75709.595,0.0,0.72873,0.00011,26.11153]
[1776416910059,37.22,75701.2,0.0,0.72779,0.00011,26.15378]
[1776416910338,37.22,75701.2,0.0,0.72779,0.00011,26.15378]
[1776416910444,37.22,75701.2,0.0,0.72779,0.00011,26.15378]
[1776416911067,37.22,75701.2,0.0,0.72781,0.00011,26.15053]
[1776416912074,37.21,75698.145,0.0,0.7275,0.00011,26.16433]
[1776416914090,37.21,75691.0825,0.0,0.72671,0.00011,26.19961]
[1776416919133,37.2,75692.075,0.0,0.7269,0.00011,26.1909]
[1776416920134,37.2,75701.2,0.0,0.72794,0.00011,26.14461]
[1776416921141,37.2,75724.75,0.0,0.73059,0.00011,26.0248]
[1776416922148,37.2,75739.4625,0.0,0.73225,0.00011,25.94943]
[1776416923066,37.2,75739.4625,0.0,0.73225,0.00011,25.94943]
[1776416926176,37.19,75742.3725,0.0,0.73259,0.00011,25.93369]
[1776416931329,37.19,75741.335,0.0,0.7325,0.00011,25.93763]
[1776416933390,37.19,75741.3175,0.0,0.73251,0.00011,25.93716]
[1776416934234,37.19,75741.3175,0.0,0.73252,0.00011,25.93688]
[1776416934441,37.19,75741.3175,0.0,0.73252,0.00011,25.93688]
[1776416937490,37.18,75741.035,0.0,0.7325,0.00011,25.93754]
[1776416937690,37.18,75741.035,0.0,0.7325,0.00011,25.93754]
[1776416938262,37.18,75741.035,0.0,0.73251,0.00011,25.93731]
[1776416939268,37.18,75751.3675,0.0,0.73367,0.00011,25.88378]
[1776416943297,37.18,75745.0925,0.0,0.73299,0.00011,25.91521]
[1776416946318,37.17,75749.7375,0.0,0.73352,0.00011,25.89051]
[1776416951349,37.17,75750.0,0.0,0.73358,0.00011,25.88803]
[1776416953351,37.17,75744.865,0.0,0.73301,0.00011,25.91406]
[1776416955353,37.17,75736.775,0.0,0.73211,0.00011,25.95518]
[1776416960358,37.16,75737.41,0.0,0.73221,0.00011,25.95083]
[1776416961359,37.16,75740.705,0.0,0.73257,0.00011,25.93396]
[1776416962776,37.16,75742.1725,0.0,0.73274,0.00011,25.92649]
[1776416964935,37.16,75742.405,0.0,0.73276,0.00011,25.9255]
[1776416965036,37.16,75742.405,0.0,0.73276,0.00011,25.9256]
[1776416970368,37.16,75743.845,0.0,0.73293,0.00011,25.91742]
[1776416975373,37.15,75745.7375,0.0,0.73319,0.00011,25.90331]
[1776416976209,37.15,75745.7375,0.0,0.73319,0.00011,25.90331]
[1776416976212,37.15,75745.7375,0.0,0.73319,0.00011,25.90307]
[1776416976393,37.15,75745.7375,0.0,0.73319,0.00011,25.90307]
[1776416976441,37.15,75745.7375,0.0,0.73319,0.00011,25.90307]
[1776416982380,37.15,75746.4575,0.0,0.7333,0.00011,25.89795]
[1776416983894,37.15,75747.08,0.0,0.73338,0.00011,25.8945]
[1776416983955,37.15,75747.08,0.0,0.73338,0.00011,25.8945]
[1776416984154,37.15,75747.08,0.0,0.73338,0.00011,25.8945]
[1776416984199,37.15,75747.08,0.0,0.73338,0.00011,25.8945]
[1776416984202,37.15,75747.08,0.0,0.73338,0.00011,25.89427]
[1776416989392,37.15,75747.8425,0.0,0.73347,0.00011,25.89007]
[1776416991697,37.15,75749.075,0.0,0.73361,0.00011,25.8837]
[1776416991943,37.15,75749.075,0.0,0.73361,0.00011,25.8837]
[1776416992037,37.15,75749.075,0.0,0.73361,0.00011,25.88372]
[1776416992644,37.15,75749.075,0.0,0.73361,0.00011,25.88372]
[1776416992696,37.15,75749.075,0.0,0.73361,0.00011,25.88372]
[1776416993396,37.15,75755.6,0.0,0.73435,0.00011,25.84974]
[1776416997683,37.14,75755.97,0.0,0.7344,0.00011,25.84709]
[1776416997938,37.14,75755.97,0.0,0.7344,0.00011,25.84709]
[1776417003406,37.14,75755.71,0.0,0.73439,0.00011,25.84733]
[1776417004407,37.14,75750.19,0.0,0.73377,0.00011,25.8761]
[1776417006409,37.15,75744.2675,0.0,0.73306,0.00011,25.90925]
[1776417007663,37.15,75743.4475,0.0,0.73294,0.00011,25.91464]
[1776417007713,37.15,75743.4475,0.0,0.73294,0.00011,25.91464]
[1776417008411,37.15,75736.08,0.0,0.73211,0.00011,25.95269]
[1776417009412,37.15,75729.8675,0.0,0.73141,0.00011,25.98466]
[1776417011784,37.15,75732.4175,0.0,0.7317,0.00011,25.97167]
[1776417011938,37.15,75732.4175,0.0,0.7317,0.00011,25.97167]
[1776417012719,37.15,75732.4175,0.0,0.73169,0.00011,25.97172]
[1776417012944,37.15,75732.4175,0.0,0.73169,0.00011,25.97172]
[1776417017238,37.15,75729.675,0.0,0.73138,0.00011,25.98596]
[1776417017292,37.15,75729.675,0.0,0.73138,0.00011,25.986]
[1776417017444,37.15,75729.675,0.0,0.73138,0.00011,25.986]
[1776417017560,37.15,75729.675,0.0,0.73138,0.00011,25.986]
[1776417017689,37.15,75729.675,0.0,0.73138,0.00011,25.986]
[1776417020377,37.16,75731.8925,0.0,0.73163,0.00011,25.9747]
[1776417020441,37.16,75733.0175,0.0,0.73176,0.00011,25.96898]
[1776417024551,37.15,75737.8625,0.0,0.73231,0.00011,25.94361]
[1776417024699,37.15,75737.8625,0.0,0.73231,0.00011,25.94361]
[1776417025429,37.15,75739.0525,0.0,0.73245,0.00011,25.9372]
[1776417025622,37.15,75739.0525,0.0,0.73245,0.00011,25.9372]
[1776417025701,37.15,75739.0525,0.0,0.73245,0.00011,25.9372]
[1776417031435,37.15,75741.65,0.0,0.73279,0.00011,25.9191]
[1776417033872,37.14,75743.32,0.0,0.73299,0.00011,25.90998]
[1776417033944,37.14,75743.32,0.0,0.73299,0.00011,25.90998]
[1776417034442,37.14,75744.26,0.0,0.7331,0.00011,25.90489]
[1776417034805,37.14,75744.26,0.0,0.7331,0.00011,25.90489]
[1776417034939,37.14,75744.26,0.0,0.7331,0.00011,25.90489]
[1776417040448,37.14,75744.975,0.0,0.7332,0.00011,25.90014]
[1776417043182,37.14,75743.95,0.0,0.73308,0.00011,25.90558]
[1776417043281,37.14,75743.95,0.0,0.73308,0.00011,25.90565]
[1776417043802,37.14,75743.95,0.0,0.73308,0.00011,25.90565]
[1776417043947,37.14,75743.95,0.0,0.73308,0.00011,25.90565]
[1776417044452,37.14,75743.91,0.0,0.73308,0.00011,25.90592]
[1776417047608,37.14,75744.325,0.0,0.73312,0.00011,25.90399]
[1776417047697,37.14,75744.325,0.0,0.73312,0.00011,25.90399]
[1776417051499,37.14,75747.7175,0.0,0.73349,0.00011,25.88679]
[1776417051702,37.14,75747.7175,0.0,0.73349,0.00011,25.88679]
[1776417052190,37.14,75747.7175,0.0,0.73349,0.00011,25.88679]
[1776417052305,37.14,75747.7175,0.0,0.73349,0.00011,25.88679]
[1776417052405,37.14,75747.7175,0.0,0.73349,0.00011,25.88687]
[1776417057465,37.14,75746.825,0.0,0.73338,0.00011,25.8919]
[1776417058925,37.14,75746.825,0.0,0.73338,0.00011,25.89199]
[1776417058945,37.14,75746.825,0.0,0.73338,0.00011,25.89199]
[1776417064139,37.15,75747.12,0.0,0.7334,0.00011,25.89097]
[1776417065092,37.15,75747.12,0.0,0.7334,0.00011,25.89097]
[1776417065201,37.15,75747.12,0.0,0.7334,0.00011,25.89097]
[1776417065253,37.15,75747.12,0.0,0.7334,0.00011,25.89105]
[1776417068279,37.15,75747.8575,0.0,0.73348,0.00011,25.88742]
[1776417068444,37.15,75747.8575,0.0,0.73348,0.00011,25.88742]
[1776417071324,37.15,75748.465,0.0,0.73355,0.00011,25.88424]
[1776417071450,37.15,75748.465,0.0,0.73355,0.00011,25.88424]
[1776417072480,37.15,75754.5625,0.0,0.73424,0.00011,25.85229]
[1776417075698,37.14,75754.3325,0.0,0.73423,0.00011,25.85291]
[1776417075743,37.14,75754.3325,0.0,0.73423,0.00011,25.85291]
[1776417075935,37.14,75754.3325,0.0,0.73423,0.00011,25.85291]
[1776417076484,37.14,75754.11,0.0,0.73421,0.00011,25.85387]
[1776417081786,37.14,75754.1475,0.0,0.73423,0.00011,25.85274]
[1776417081945,37.14,75754.1475,0.0,0.73423,0.00011,25.85274]
[1776417082265,37.14,75754.1475,0.0,0.73423,0.00011,25.85257]
[1776417083586,37.14,75758.165,0.0,0.73469,0.00011,25.83155]
[1776417083700,37.14,75758.165,0.0,0.73469,0.00011,25.83155]
[1776417089497,37.13,75755.3425,0.0,0.73439,0.00011,25.84512]
[1776417095358,37.13,75756.2175,0.0,0.73453,0.00011,25.83642]
[1776417095840,37.13,75756.2175,0.0,0.73453,0.00011,25.83642]
[1776417095912,37.13,75756.2175,0.0,0.73453,0.00011,25.83642]
[1776417096365,37.13,75756.2175,0.0,0.73453,0.00011,25.8363]
[1776417097372,37.13,75766.165,0.0,0.73564,0.00011,25.78449]
[1776417099386,37.13,75774.8425,0.0,0.73662,0.00011,25.73907]
[1776417099704,37.13,75774.8425,0.0,0.73662,0.00011,25.73907]
[1776417099942,37.13,75774.8425,0.0,0.73662,0.00011,25.73907]
[1776417103414,37.13,75782.0525,0.0,0.73742,0.00011,25.70116]
[1776417105428,37.13,75790.0375,0.0,0.73831,0.00011,25.65929]
[1776417107345,37.13,75793.4825,0.0,0.73869,0.00011,25.64122]
[1776417107443,37.13,75793.4825,0.0,0.73869,0.00011,25.64122]
[1776417107515,37.13,75794.7725,0.0,0.73884,0.00011,25.63447]
[1776417111235,37.13,75795.02,0.0,0.73886,0.00011,25.63328]
[1776417111438,37.13,75795.02,0.0,0.73886,0.00011,25.63328]
[1776417115963,37.13,75797.3425,0.0,0.73911,0.00011,25.6213]
[1776417116201,37.13,75797.3425,0.0,0.73911,0.00011,25.6213]
[1776417116814,37.13,75797.3425,0.0,0.73911,0.00011,25.62135]
[1776417116947,37.13,75797.3425,0.0,0.73911,0.00011,25.62135]
[1776417117513,37.13,75797.3425,0.0,0.73911,0.00011,25.62141]
[1776417122531,37.13,75797.8475,0.0,0.73916,0.00011,25.61902]
[1776417125535,37.13,75788.965,0.0,0.73817,0.00011,25.66583]
[1776417126536,37.13,75783.2225,0.0,0.73754,0.00011,25.69593]
[1776417127537,37.13,75777.35,0.0,0.73688,0.00011,25.72662]
[1776417127679,37.13,75777.35,0.0,0.73688,0.00011,25.72662]
[1776417127699,37.13,75777.35,0.0,0.73688,0.00011,25.72662]
[1776417130171,37.13,75778.7475,0.0,0.73704,0.00011,25.7192]
[1776417130197,37.13,75778.7475,0.0,0.73704,0.00011,25.7192]
[1776417135545,37.13,75776.945,0.0,0.73685,0.00011,25.72829]
[1776417138148,37.13,75776.9775,0.0,0.73685,0.00011,25.728]
[1776417138206,37.13,75776.9775,0.0,0.73685,0.00011,25.728]
[1776417138249,37.13,75776.9775,0.0,0.73685,0.00011,25.72794]
[1776417139851,37.13,75776.8275,0.0,0.73684,0.00011,25.72867]
[1776417139941,37.13,75776.8275,0.0,0.73684,0.00011,25.72867]
[1776417145462,37.13,75778.5775,0.0,0.73704,0.00011,25.71925]
[1776417145513,37.13,75778.5775,0.0,0.73704,0.00011,25.7192]
[1776417145691,37.13,75778.5775,0.0,0.73704,0.00011,25.7192]
[1776417146556,37.13,75777.7525,0.0,0.73695,0.00011,25.72346]
[1776417147278,37.13,75777.7525,0.0,0.73695,0.00011,25.72346]
[1776417147778,37.13,75777.7525,0.0,0.73695,0.00011,25.72343]
[1776417148560,37.13,75789.11,0.0,0.73821,0.00011,25.66389]
[1776417149561,37.13,75795.6875,0.0,0.73894,0.00011,25.62934]
[1776417151555,37.13,75797.57,0.0,0.73915,0.00011,25.61948]
[1776417151563,37.13,75795.5375,0.0,0.73894,0.00011,25.6271]
[1776417153872,37.13,75795.2175,0.0,0.73891,0.00011,25.62887]
[1776417154566,37.13,75795.095,0.0,0.73889,0.00011,25.62956]
[1776417158003,37.13,75796.355,0.0,0.73903,0.00011,25.62307]
[1776417158570,37.13,75795.435,0.0,0.73892,0.00011,25.62795]
[1776417163575,37.13,75798.09,0.0,0.73921,0.00011,25.61421]
[1776417165577,37.13,75804.4,0.0,0.73991,0.00011,25.58109]
[1776417166578,37.13,75816.57,0.0,0.74125,0.00011,25.51684]
[1776417167579,37.13,75824.7675,0.0,0.74216,0.00011,25.47351]
[1776417170011,37.13,75825.4475,0.0,0.74222,0.00011,25.47032]
[1776417170191,37.13,75825.4475,0.0,0.74222,0.00011,25.47032]
[1776417170292,37.13,75825.4475,0.0,0.74222,0.00011,25.47054]
[1776417172584,37.14,75830.3775,0.0,0.74275,0.00011,25.44476]
[1776417172994,37.14,75830.3775,0.0,0.74275,0.00011,25.44476]
[1776417173212,37.14,75830.3775,0.0,0.74275,0.00011,25.44476]
[1776417178590,37.14,75831.3125,0.0,0.74283,0.00011,25.44123]
[1776417180130,37.14,75831.3025,0.0,0.74282,0.00011,25.44153]
[1776417180201,37.14,75831.3025,0.0,0.74282,0.00011,25.44153]
[1776417180592,37.14,75831.2825,0.0,0.74281,0.00011,25.44187]
[1776417183919,37.15,75829.005,0.0,0.74255,0.00011,25.45471]
[1776417183938,37.15,75829.005,0.0,0.74255,0.00011,25.45471]
[1776417188350,37.15,75828.095,0.0,0.74243,0.00011,25.46046]
[1776417188447,37.15,75828.095,0.0,0.74243,0.00011,25.46046]
[1776417188768,37.15,75828.095,0.0,0.74243,0.00011,25.46069]
[1776417188936,37.15,75828.095,0.0,0.74243,0.00011,25.46069]
[1776417189601,37.15,75831.34,0.0,0.74278,0.00011,25.44365]
[1776417194606,37.15,75835.2025,0.0,0.74318,0.00011,25.42433]
[1776417196850,37.16,75834.925,0.0,0.74314,0.00011,25.42631]
[1776417196945,37.16,75834.925,0.0,0.74314,0.00011,25.42631]
[1776417202023,37.16,75838.61,0.0,0.74352,0.00011,25.40798]
[1776417202192,37.16,75838.61,0.0,0.74352,0.00011,25.40798]
[1776417202293,37.17,75838.61,0.0,0.74346,0.00011,25.41097]
[1776417203615,37.17,75845.305,0.0,0.7442,0.00011,25.37512]
[1776417204616,37.17,75851.79,0.0,0.74492,0.00011,25.3397]
[1776417206817,37.18,75854.7175,0.0,0.74519,0.00011,25.32704]
[1776417206943,37.18,75854.7175,0.0,0.74519,0.00011,25.32704]
[1776417210642,37.19,75858.7025,0.0,0.74557,0.00011,25.30852]
[1776417210692,37.19,75858.7025,0.0,0.74557,0.00011,25.30852]
[1776417211623,37.19,75858.96,0.0,0.74561,0.00011,25.30395]
[1776417213846,37.19,75858.5975,0.0,0.74556,0.00011,25.30649]
[1776417213948,37.19,75858.5975,0.0,0.74556,0.00011,25.30649]
[1776417215093,37.19,75855.895,0.0,0.74526,0.00011,25.32126]
[1776417215193,37.19,75855.895,0.0,0.74526,0.00011,25.32126]
[1776417215630,37.19,75850.185,0.0,0.74463,0.00011,25.35207]
[1776417216631,37.19,75842.55,0.0,0.74379,0.00011,25.39305]
[1776417217632,37.2,75831.785,0.0,0.74261,0.00011,25.4505]
[1776417221418,37.2,75831.1875,0.0,0.74253,0.00011,25.45404]
[1776417221451,37.2,75831.1875,0.0,0.74253,0.00011,25.45404]
[1776417227642,37.2,75830.7775,0.0,0.74247,0.00011,25.45708]
[1776417228312,37.2,75830.7775,0.0,0.74247,0.00011,25.45708]
[1776417228444,37.2,75830.7775,0.0,0.74247,0.00011,25.45708]
[1776417234349,37.2,75832.085,0.0,0.7426,0.00011,25.45105]
[1776417239654,37.21,75831.9,0.0,0.74256,0.00011,25.45268]
[1776417241951,37.21,75832.45,0.0,0.74262,0.00011,25.45002]
[1776417242333,37.21,75832.45,0.0,0.74262,0.00011,25.45002]
[1776417242457,37.21,75832.45,0.0,0.74262,0.00011,25.45002]
[1776417242490,37.21,75832.45,0.0,0.74262,0.00011,25.45015]
[1776417246617,37.21,75832.4425,0.0,0.74261,0.00011,25.45062]
[1776417246703,37.21,75832.4425,0.0,0.7426,0.00011,25.45079]
[1776417247218,37.21,75832.4425,0.0,0.7426,0.00011,25.45079]
[1776417247436,37.21,75832.4425,0.0,0.7426,0.00011,25.45079]
[1776417247440,37.21,75832.4425,0.0,0.7426,0.00011,25.45097]
[1776417248448,37.21,75842.0625,0.0,0.74365,0.00011,25.39996]
[1776417253482,37.21,75840.5325,0.0,0.74347,0.00011,25.40899]
[1776417254570,37.21,75840.5325,0.0,0.74347,0.00011,25.40899]
[1776417254697,37.21,75844.6575,0.0,0.74392,0.00011,25.3872]
[1776417260599,37.22,75843.755,0.0,0.7438,0.00011,25.39298]
[1776417260675,37.22,75843.065,0.0,0.74372,0.00011,25.39685]
[1776417260691,37.22,75843.065,0.0,0.74372,0.00011,25.39685]
[1776417261802,37.22,75843.065,0.0,0.74372,0.00011,25.39703]
[1776417261952,37.22,75843.065,0.0,0.74372,0.00011,25.39703]
[1776417267581,37.22,75837.91,0.0,0.74315,0.00011,25.42448]
[1776417268430,37.22,75837.91,0.0,0.74315,0.00011,25.42448]
[1776417268442,37.22,75837.91,0.0,0.74315,0.00011,25.42448]
[1776417268589,37.22,75837.91,0.0,0.74316,0.00011,25.42429]
[1776417269094,37.22,75837.91,0.0,0.74316,0.00011,25.42429]
[1776417270606,37.22,75836.3975,0.0,0.74299,0.00011,25.43217]
[1776417271613,37.22,75871.165,0.0,0.74681,0.00011,25.24314]
[1776417272620,37.22,75881.025,0.0,0.74788,0.00011,25.1901]
[1776417272962,37.22,75881.025,0.0,0.74788,0.00011,25.1901]
[1776417276648,37.22,75887.8475,0.0,0.74862,0.00011,25.15367]
[1776417281682,37.22,75890.205,0.0,0.74886,0.00011,25.14146]
[1776417284705,37.22,75917.26,0.0,0.7518,0.00011,24.99392]
[1776417287012,37.22,75914.3425,0.0,0.75149,0.00011,25.00949]
[1776417287708,37.22,75905.0075,0.0,0.75048,0.00011,25.06009]
[1776417288709,37.22,75897.7375,0.0,0.7497,0.00011,25.09931]
[1776417291716,37.22,75897.8925,0.0,0.74973,0.00011,25.09795]
[1776417292310,37.21,75899.8725,0.0,0.74995,0.00011,25.08696]
[1776417293273,37.21,75900.19,0.0,0.74999,0.00011,25.085]
[1776417297346,37.21,75905.4425,0.0,0.75057,0.00011,25.05558]
[1776417302727,37.21,75908.1575,0.0,0.75089,0.00011,25.03963]
[1776417307732,37.2,75908.8525,0.0,0.75098,0.00011,25.0349]
[1776417307757,37.2,75908.8525,0.0,0.75098,0.00011,25.0349]
[1776417307940,37.2,75908.8525,0.0,0.75098,0.00011,25.0349]
[1776417308733,37.2,75908.9625,0.0,0.75099,0.00011,25.03412]
[1776417311736,37.2,75917.0625,0.0,0.75188,0.00011,24.98947]
[1776417312383,37.2,75917.0625,0.0,0.75188,0.00011,24.98947]
[1776417312443,37.2,75917.0625,0.0,0.75188,0.00011,24.98947]
[1776417317742,37.2,75918.585,0.0,0.75206,0.00011,24.98042]
[1776417320745,37.2,75907.81,0.0,0.75089,0.00011,25.03918]
[1776417321746,37.2,75900.9775,0.0,0.75015,0.00011,25.07655]
[1776417322747,37.2,75884.4975,0.0,0.74836,0.00011,25.16597]
[1776417323748,37.2,75874.625,0.0,0.74729,0.00011,25.21931]
[1776417328753,37.2,75867.7125,0.0,0.74653,0.00011,25.25665]
[1776417330758,37.2,75850.3925,0.0,0.74464,0.00011,25.34942]
[1776417331759,37.2,75840.8325,0.0,0.74361,0.00011,25.39718]
[1776417335962,37.2,75842.8325,0.0,0.74384,0.00011,25.38596]
[1776417336770,37.2,75874.7925,0.0,0.74734,0.00011,25.21461]
[1776417337771,37.2,75890.0525,0.0,0.74899,0.00011,25.13229]
[1776417339830,37.2,75889.625,0.0,0.74894,0.00011,25.13488]
[1776417344778,37.2,75882.335,0.0,0.74814,0.00011,25.17495]
[1776417347188,37.2,75880.2775,0.0,0.74791,0.00011,25.18622]
[1776417347437,37.2,75880.2775,0.0,0.74791,0.00011,25.18622]
[1776417347538,37.2,75880.2775,0.0,0.74791,0.00011,25.18629]
[1776417350650,37.2,75881.275,0.0,0.74801,0.00011,25.18107]
[1776417350697,37.2,75881.275,0.0,0.74801,0.00011,25.18107]
[1776417351788,37.2,75889.595,0.0,0.74891,0.00011,25.13631]
[1776417356793,37.21,75893.0675,0.0,0.74928,0.00011,25.11826]
[1776417358378,37.21,75893.0125,0.0,0.74927,0.00011,25.11871]
[1776417358446,37.21,75893.0125,0.0,0.74927,0.00011,25.11871]
[1776417359625,37.21,75893.5175,0.0,0.74932,0.00011,25.11613]
[1776417359705,37.21,75893.5175,0.0,0.74932,0.00011,25.11613]
[1776417359796,37.21,75894.095,0.0,0.74938,0.00011,25.11316]
[1776417363986,37.21,75895.2275,0.0,0.74949,0.00011,25.10766]
[1776417364214,37.21,75895.2275,0.0,0.74949,0.00011,25.10766]
[1776417369805,37.21,75894.5875,0.0,0.7494,0.00011,25.1121]
[1776417374810,37.22,75891.275,0.0,0.74903,0.00011,25.13084]
[1776417375530,37.22,75891.275,0.0,0.74903,0.00011,25.13084]
[1776417375699,37.22,75891.275,0.0,0.74903,0.00011,25.13084]
[1776417377067,37.22,75888.3725,0.0,0.74871,0.00011,25.14678]
[1776417377194,37.22,75888.3725,0.0,0.74871,0.00011,25.14678]
[1776417377813,37.22,75890.25,0.0,0.74891,0.00011,25.13676]
[1776417380341,37.22,75885.8475,0.0,0.74843,0.00011,25.16079]
[1776417380446,37.22,75885.8475,0.0,0.74843,0.00011,25.16079]
[1776417383821,37.22,75900.345,0.0,0.74999,0.00011,25.08283]
[1776417385823,37.22,75908.2175,0.0,0.75084,0.00011,25.04005]
[1776417386008,37.22,75908.2175,0.0,0.75084,0.00011,25.04005]
[1776417386195,37.22,75908.2175,0.0,0.75084,0.00011,25.04005]
[1776417387998,37.22,75913.8175,0.0,0.75145,0.00011,25.00922]
[1776417388191,37.22,75913.8175,0.0,0.75145,0.00011,25.00922]
[1776417388826,37.22,75912.7,0.0,0.75133,0.00011,25.01514]
[1776417391830,37.22,75924.7125,0.0,0.75265,0.00011,24.94601]
[1776417394455,37.22,75928.6525,0.0,0.75308,0.00011,24.92428]
[1776417396449,37.22,75927.8775,0.0,0.753,0.00011,24.92837]
[1776417401996,37.21,75925.9275,0.0,0.7528,0.00011,24.93851]
[1776417402192,37.21,75925.9275,0.0,0.7528,0.00011,24.93851]
[1776417405154,37.21,75926.5675,0.0,0.75287,0.00011,24.93475]
[1776417405208,37.21,75926.5675,0.0,0.75287,0.00011,24.93475]
[1776417405583,37.21,75926.5675,0.0,0.75287,0.00011,24.93465]
[1776417408543,37.21,75924.0025,0.0,0.7526,0.00011,24.94848]
[1776417409612,37.21,75935.1475,0.0,0.75381,0.00011,24.88681]
[1776417410619,37.21,75958.4675,0.0,0.75631,0.00011,24.75808]
[1776417411909,37.21,75962.5425,0.0,0.75675,0.00011,24.73522]
[1776417416650,37.21,75960.16,0.0,0.75649,0.00011,24.7489]
[1776417416670,37.21,75960.16,0.0,0.75649,0.00011,24.74893]
[1776417417671,37.21,75944.2975,0.0,0.75479,0.00011,24.83675]
[1776417418681,37.21,75924.125,0.0,0.75262,0.00011,24.94765]
[1776417419689,37.21,75907.22,0.0,0.75079,0.00011,25.03995]
[1776417420795,37.21,75907.22,0.0,0.75079,0.00011,25.03995]
[1776417420861,37.21,75907.22,0.0,0.75079,0.00011,25.03988]
[1776417421703,37.21,75855.8975,0.0,0.74522,0.00011,25.31687]
[1776417425731,37.21,75847.665,0.0,0.74432,0.00011,25.36049]
[1776417427745,37.21,75845.175,0.0,0.74405,0.00011,25.37387]
[1776417428751,37.21,75831.6075,0.0,0.74256,0.00011,25.4463]
[1776417429759,37.21,75826.8175,0.0,0.74203,0.00011,25.47181]
[1776417430766,37.21,75809.7775,0.0,0.74015,0.00011,25.56197]
[1776417431762,37.21,75809.7775,0.0,0.74015,0.00011,25.56197]
[1776417432784,37.21,75797.91,0.0,0.73883,0.00011,25.62443]
[1776417434799,37.21,75792.3525,0.0,0.73822,0.00011,25.65344]
[1776417435806,37.21,75775.775,0.0,0.73637,0.00011,25.74034]
[1776417435931,37.21,75775.775,0.0,0.73637,0.00011,25.74034]
[1776417440841,37.22,75769.1425,0.0,0.73561,0.00011,25.77607]
[1776417443862,37.22,75762.93,0.0,0.7349,0.00011,25.80891]
[1776417444869,37.22,75756.9,0.0,0.73423,0.00011,25.83993]
[1776417449904,37.22,75750.675,0.0,0.73352,0.00011,25.87252]
[1776417454914,37.22,75745.4825,0.0,0.73295,0.00011,25.89668]
[1776417459919,37.22,75757.7325,0.0,0.73432,0.00011,25.83373]
[1776417461921,37.22,75763.4575,0.0,0.73496,0.00011,25.80403]
[1776417463923,37.22,75756.91,0.0,0.73422,0.00011,25.83814]
[1776417464553,37.22,75756.91,0.0,0.73422,0.00011,25.83814]
[1776417464693,37.22,75756.91,0.0,0.73422,0.00011,25.83814]
[1776417467487,37.22,75754.0525,0.0,0.7339,0.00011,25.85316]
[1776417467705,37.22,75754.0525,0.0,0.7339,0.00011,25.85316]
[1776417471171,37.23,75749.225,0.0,0.73335,0.00011,25.87829]
[1776417471194,37.23,75749.225,0.0,0.73335,0.00011,25.87829]
[1776417471932,37.23,75749.21,0.0,0.73335,0.00011,25.87841]
[1776417472829,37.23,75749.21,0.0,0.73335,0.00011,25.87841]
[1776417472933,37.23,75755.955,0.0,0.7341,0.00011,25.84367]
[1776417472948,37.23,75755.955,0.0,0.7341,0.00011,25.84367]
[1776417473934,37.23,75760.02,0.0,0.73455,0.00011,25.82275]
[1776417474935,37.23,75757.13,0.0,0.73423,0.00011,25.83779]
[1776417475936,37.23,75755.6125,0.0,0.73406,0.00011,25.84572]
[1776417476202,37.23,75755.6125,0.0,0.73406,0.00011,25.84572]
[1776417476937,37.23,75755.11,0.0,0.734,0.00011,25.8484]
[1776417477939,37.23,75765.3625,0.0,0.73515,0.00011,25.79515]
[1776417478940,37.23,75774.895,0.0,0.73622,0.00011,25.7455]
[1776417479941,37.23,75787.2775,0.0,0.73759,0.00011,25.68086]
[1776417480942,37.23,75782.5025,0.0,0.73706,0.00011,25.70573]
[1776417480948,37.23,75782.5025,0.0,0.73706,0.00011,25.70573]
[1776417481204,37.23,75782.5025,0.0,0.73706,0.00011,25.70573]
[1776417481943,37.23,75780.4875,0.0,0.73684,0.00011,25.71617]
[1776417482944,37.23,75772.825,0.0,0.73599,0.00011,25.75607]
[1776417484946,37.23,75769.0575,0.0,0.73557,0.00011,25.77561]
[1776417485366,37.23,75769.0575,0.0,0.73557,0.00011,25.77561]
[1776417485438,37.23,75769.0575,0.0,0.73557,0.00011,25.77561]
[1776417485947,37.23,75768.905,0.0,0.73555,0.00011,25.77637]
[1776417486489,37.23,75768.905,0.0,0.73555,0.00011,25.77637]
[1776417486690,37.23,75768.905,0.0,0.73555,0.00011,25.77637]
[1776417486719,37.23,75768.905,0.0,0.73555,0.00011,25.77634]
[1776417489951,37.23,75764.0325,0.0,0.73501,0.00011,25.80177]
[1776417490952,37.23,75757.4375,0.0,0.73427,0.00011,25.83609]
[1776417491953,37.23,75754.1175,0.0,0.73389,0.00011,25.8534]
[1776417493457,37.23,75754.2,0.0,0.7339,0.00011,25.85312]
[1776417493693,37.23,75754.2,0.0,0.7339,0.00011,25.85312]
[1776417493795,37.23,75754.2,0.0,0.73389,0.00011,25.85327]
[1776417495957,37.23,75738.0725,0.0,0.73208,0.00011,25.93654]
[1776417496958,37.23,75733.7625,0.0,0.7316,0.00011,25.95869]
[1776417501963,37.23,75733.77,0.0,0.73159,0.00011,25.95883]
[1776417502780,37.23,75733.77,0.0,0.73159,0.00011,25.95883]
[1776417503941,37.23,75733.77,0.0,0.73159,0.00011,25.95892]
[1776417503965,37.23,75742.5175,0.0,0.73257,0.00011,25.91408]
[1776417505966,37.23,75735.685,0.0,0.7318,0.00011,25.94929]
[1776417507210,37.23,75735.905,0.0,0.73183,0.00011,25.94821]
[1776417507437,37.23,75735.905,0.0,0.73183,0.00011,25.94821]
[1776417507968,37.23,75735.4675,0.0,0.73178,0.00011,25.9505]
[1776417512973,37.23,75736.0175,0.0,0.73185,0.00011,25.94481]
[1776417517978,37.23,75736.5775,0.0,0.73191,0.00011,25.94216]
[1776417519980,37.23,75758.9475,0.0,0.73443,0.00011,25.8264]
[1776417520981,37.23,75778.18,0.0,0.73658,0.00011,25.72604]
[1776417522750,37.23,75783.2875,0.0,0.73716,0.00011,25.69894]
[1776417523984,37.22,75798.64,0.0,0.73888,0.00011,25.61777]
[1776417524147,37.22,75798.64,0.0,0.73888,0.00011,25.61777]
[1776417524197,37.22,75798.64,0.0,0.73888,0.00011,25.61777]
[1776417524985,37.22,75803.5425,0.0,0.73943,0.00011,25.59165]
[1776417525936,37.22,75803.5425,0.0,0.73943,0.00011,25.59165]
[1776417530991,37.21,75799.16,0.0,0.73899,0.00011,25.61248]
[1776417531614,37.21,75799.16,0.0,0.73899,0.00011,25.61248]
[1776417531662,37.21,75799.16,0.0,0.73899,0.00011,25.61248]
[1776417531702,37.21,75799.16,0.0,0.73899,0.00011,25.61248]
[1776417536034,37.21,75798.39,0.0,0.73892,0.00011,25.61545]
[1776417536124,37.21,75798.39,0.0,0.73892,0.00011,25.61545]
[1776417536192,37.21,75798.39,0.0,0.73892,0.00011,25.61545]
[1776417536997,37.21,75804.4825,0.0,0.73961,0.00011,25.58307]
[1776417539000,37.21,75813.0325,0.0,0.74056,0.00011,25.53737]
[1776417541001,37.21,75825.8675,0.0,0.74199,0.00011,25.46893]
[1776417542002,37.2,75839.3875,0.0,0.74348,0.00011,25.3969]
[1776417545006,37.2,75831.5825,0.0,0.74263,0.00011,25.43791]
[1776417549751,37.2,75831.34,0.0,0.74262,0.00011,25.43842]
[1776417549803,37.2,75831.34,0.0,0.74262,0.00011,25.43842]
[1776417549945,37.2,75831.34,0.0,0.74262,0.00011,25.43842]
[1776417549972,37.2,75831.34,0.0,0.74262,0.00011,25.43842]
[1776417550009,37.2,75831.34,0.0,0.74262,0.00011,25.43822]
[1776417550026,37.2,75831.34,0.0,0.74262,0.00011,25.43822]
[1776417550192,37.2,75831.34,0.0,0.74262,0.00011,25.43822]
[1776417551011,37.2,75829.5725,0.0,0.74243,0.00011,25.44741]
[1776417556016,37.19,75832.375,0.0,0.74276,0.00011,25.43155]
[1776417556969,37.19,75832.375,0.0,0.74276,0.00011,25.43155]
[1776417557021,37.19,75832.375,0.0,0.74276,0.00011,25.43137]
[1776417557190,37.19,75832.375,0.0,0.74276,0.00011,25.43137]
[1776417557357,37.19,75832.375,0.0,0.74276,0.00011,25.43137]
[1776417557409,37.19,75832.375,0.0,0.74276,0.00011,25.43137]
[1776417557439,37.19,75832.375,0.0,0.74276,0.00011,25.43137]
[1776417558018,37.19,75831.1875,0.0,0.74264,0.00011,25.4375]
[1776417563023,37.19,75833.1325,0.0,0.74287,0.00011,25.42642]
[1776417563647,37.19,75833.1325,0.0,0.74287,0.00011,25.42642]
[1776417563698,37.19,75833.1325,0.0,0.74287,0.00011,25.42642]
[1776417563809,37.19,75833.1325,0.0,0.74287,0.00011,25.42642]
[1776417563862,37.19,75833.1325,0.0,0.74287,0.00011,25.42642]
[1776417563914,37.19,75833.1325,0.0,0.74287,0.00011,25.42642]
[1776417563942,37.19,75833.1325,0.0,0.74287,0.00011,25.42642]
[1776417564016,37.19,75833.1325,0.0,0.74287,0.00011,25.42623]
[1776417569765,37.19,75832.9825,0.0,0.74286,0.00011,25.4265]
[1776417572134,37.19,75828.44,0.0,0.74238,0.00011,25.44753]
[1776417572177,37.19,75828.44,0.0,0.74238,0.00011,25.44753]
[1776417572198,37.19,75828.44,0.0,0.74238,0.00011,25.44753]
[1776417572226,37.19,75828.44,0.0,0.74238,0.00011,25.44753]
[1776417572278,37.19,75828.44,0.0,0.74238,0.00011,25.44753]
[1776417572437,37.19,75828.44,0.0,0.74238,0.00011,25.44753]
[1776417572787,37.19,75828.44,0.0,0.74238,0.00011,25.44757]
[1776417574908,37.19,75833.5725,0.0,0.74294,0.00011,25.4203]
[1776417574940,37.19,75833.5725,0.0,0.74294,0.00011,25.4203]
[1776417574960,37.19,75833.5725,0.0,0.74294,0.00011,25.4203]
[1776417577316,37.19,75827.8325,0.0,0.74231,0.00011,25.45084]
[1776417577764,37.19,75827.8325,0.0,0.74231,0.00011,25.45084]
[1776417577942,37.19,75827.8325,0.0,0.74231,0.00011,25.45084]
[1776417583864,37.19,75828.4725,0.0,0.74238,0.00011,25.44743]
[1776417585713,37.19,75824.575,0.0,0.74195,0.00011,25.46811]
[1776417585765,37.19,75824.575,0.0,0.74195,0.00011,25.46811]
[1776417585827,37.19,75824.575,0.0,0.74195,0.00011,25.46811]
[1776417585879,37.19,75824.575,0.0,0.74195,0.00011,25.46811]
[1776417585943,37.19,75824.575,0.0,0.74195,0.00011,25.46811]
[1776417585970,37.19,75824.575,0.0,0.74195,0.00011,25.46811]
[1776417591924,37.19,75826.875,0.0,0.74221,0.00011,25.45589]
[1776417595953,37.19,75820.28,0.0,0.74148,0.00011,25.49075]
[1776417596960,37.19,75818.0625,0.0,0.74124,0.00011,25.50234]
[1776417597784,37.19,75818.0625,0.0,0.74124,0.00011,25.50234]
[1776417597970,37.19,75818.0625,0.0,0.74124,0.00011,25.5023]
[1776417598977,37.19,75784.6275,0.0,0.73754,0.00011,25.67821]
[1776417599984,37.19,75773.575,0.0,0.73631,0.00011,25.73569]
[1776417600991,37.18,75779.2825,0.0,0.73695,0.00011,25.70567]
[1776417601942,37.18,75779.2825,0.0,0.73695,0.00011,25.70567]
[1776417603078,37.18,75784.125,0.0,0.7375,0.00011,25.67992]
[1776417603081,37.18,75784.125,0.0,0.7375,0.00011,25.67992]
[1776417603085,37.18,75784.125,0.0,0.7375,0.00011,25.67992]
[1776417603191,37.18,75784.125,0.0,0.7375,0.00011,25.67992]
[1776417603945,37.18,75784.125,0.0,0.7375,0.00011,25.67992]
[1776417604012,37.18,75784.125,0.0,0.73751,0.00011,25.6797]
[1776417604193,37.18,75784.125,0.0,0.73751,0.00011,25.6797]
[1776417605865,37.18,75784.125,0.0,0.73751,0.00011,25.67948]
[1776417605916,37.18,75784.125,0.0,0.73751,0.00011,25.67948]
[1776417605937,37.18,75784.125,0.0,0.73751,0.00011,25.67948]
[1776417609141,37.18,75779.925,0.0,0.73706,0.00011,25.70046]
[1776417609193,37.18,75779.925,0.0,0.73706,0.00011,25.70046]
[1776417609208,37.18,75779.925,0.0,0.73706,0.00011,25.70046]
[1776417609555,37.18,75779.925,0.0,0.73706,0.00011,25.70046]
[1776417609607,37.18,75779.925,0.0,0.73706,0.00011,25.70046]
[1776417609698,37.18,75779.925,0.0,0.73706,0.00011,25.70046]
[1776417610054,37.18,75779.925,0.0,0.73707,0.00011,25.70023]
[1776417610298,37.18,75779.925,0.0,0.73707,0.00011,25.70023]
[1776417610449,37.18,75779.925,0.0,0.73707,0.00011,25.70023]
[1776417610642,37.18,75779.925,0.0,0.73707,0.00011,25.70023]
[1776417610694,37.18,75779.925,0.0,0.73707,0.00011,25.70023]
[1776417611061,37.18,75779.925,0.0,0.73707,0.00011,25.70001]
[1776417612068,37.18,75785.61,0.0,0.73771,0.00011,25.67006]
[1776417613487,37.17,75789.6375,0.0,0.73816,0.00011,25.64875]
[1776417613539,37.17,75789.6375,0.0,0.73816,0.00011,25.64875]
[1776417613689,37.17,75789.6375,0.0,0.73816,0.00011,25.64875]
[1776417615588,37.17,75788.865,0.0,0.73808,0.00011,25.6524]
[1776417615640,37.17,75788.865,0.0,0.73808,0.00011,25.6524]
[1776417615702,37.17,75788.865,0.0,0.73808,0.00011,25.6524]
[1776417616080,37.17,75790.815,0.0,0.7383,0.00011,25.64198]
[1776417619083,37.17,75796.2375,0.0,0.73893,0.00011,25.61237]
[1776417620084,37.17,75803.1975,0.0,0.7397,0.00011,25.5754]
[1776417620801,37.17,75803.1975,0.0,0.7397,0.00011,25.5754]
[1776417620853,37.17,75803.1975,0.0,0.7397,0.00011,25.5754]
[1776417620946,37.17,75803.1975,0.0,0.7397,0.00011,25.5754]
[1776417621046,37.17,75803.1975,0.0,0.73971,0.00011,25.57508]
[1776417622833,37.16,75806.945,0.0,0.74013,0.00011,25.55501]
[1776417622885,37.16,75806.945,0.0,0.74013,0.00011,25.55501]
[1776417622947,37.16,75806.945,0.0,0.74013,0.00011,25.55501]
[1776417628092,37.16,75806.56,0.0,0.74013,0.00011,25.5552]
[1776417630239,37.16,75806.5775,0.0,0.74014,0.00011,25.55451]
[1776417630291,37.16,75806.5775,0.0,0.74014,0.00011,25.55451]
[1776417630402,37.16,75806.5775,0.0,0.74014,0.00011,25.55451]
[1776417630444,37.16,75806.5775,0.0,0.74014,0.00011,25.55451]
[1776417630454,37.16,75806.5775,0.0,0.74014,0.00011,25.55451]
[1776417631095,37.15,75806.57,0.0,0.74016,0.00011,25.55112]
[1776417632895,37.15,75806.3575,0.0,0.74014,0.00011,25.55194]
[1776417632940,37.15,75806.3575,0.0,0.74014,0.00011,25.55194]
[1776417638102,37.15,75805.3875,0.0,0.74007,0.00011,25.55527]
[1776417641087,37.14,75805.4475,0.0,0.74009,0.00011,25.55435]
[1776417641105,37.14,75806.2175,0.0,0.74018,0.00011,25.54999]
[1776417641139,37.14,75806.2175,0.0,0.74018,0.00011,25.54999]
[1776417641201,37.14,75806.2175,0.0,0.74018,0.00011,25.54999]
[1776417641472,37.14,75806.2175,0.0,0.74018,0.00011,25.54999]
[1776417641524,37.14,75806.2175,0.0,0.74018,0.00011,25.54999]
[1776417641701,37.14,75806.2175,0.0,0.74018,0.00011,25.54999]
[1776417642106,37.14,75806.6475,0.0,0.74024,0.00011,25.54743]
[1776417647111,37.14,75802.14,0.0,0.73976,0.00011,25.56974]
[1776417649802,37.13,75801.72,0.0,0.73973,0.00011,25.57133]
[1776417649850,37.13,75801.72,0.0,0.73973,0.00011,25.57133]
[1776417649854,37.13,75801.72,0.0,0.73973,0.00011,25.57133]
[1776417649940,37.13,75801.72,0.0,0.73973,0.00011,25.57133]
[1776417649957,37.13,75801.72,0.0,0.73974,0.00011,25.57102]
[1776417654718,37.13,75801.295,0.0,0.7397,0.00011,25.57256]
[1776417657967,37.13,75805.75,0.0,0.7402,0.00011,25.54899]
[1776417657972,37.13,75805.75,0.0,0.7402,0.00011,25.54899]
[1776417658019,37.13,75805.75,0.0,0.7402,0.00011,25.54899]
[1776417658068,37.13,75805.75,0.0,0.7402,0.00011,25.54899]
[1776417658177,37.13,75805.75,0.0,0.7402,0.00011,25.54899]
[1776417658198,37.13,75805.75,0.0,0.7402,0.00011,25.54899]
[1776417659123,37.13,75806.7375,0.0,0.74031,0.00011,25.54377]
[1776417659178,37.13,75806.7375,0.0,0.74031,0.00011,25.54377]
[1776417663721,37.13,75816.26,0.0,0.74137,0.00011,25.49291]
[1776417663773,37.13,75816.26,0.0,0.74137,0.00011,25.49291]
[1776417663942,37.13,75816.26,0.0,0.74137,0.00011,25.49291]
[1776417663978,37.13,75816.26,0.0,0.74137,0.00011,25.49286]
[1776417668132,37.13,75807.5825,0.0,0.74042,0.00011,25.53856]
[1776417668972,37.13,75807.5825,0.0,0.74042,0.00011,25.53856]
[1776417669024,37.13,75807.5825,0.0,0.74042,0.00011,25.53856]
[1776417669125,37.13,75807.5825,0.0,0.74042,0.00011,25.53844]
[1776417669190,37.13,75807.5825,0.0,0.74042,0.00011,25.53844]
[1776417669557,37.13,75807.5825,0.0,0.74042,0.00011,25.53844]
[1776417669610,37.13,75807.5825,0.0,0.74042,0.00011,25.53844]
[1776417669700,37.13,75807.5825,0.0,0.74042,0.00011,25.53844]
[1776417670134,37.13,75801.8975,0.0,0.73979,0.00011,25.56836]
[1776417674450,37.12,75799.7975,0.0,0.73957,0.00011,25.5789]
[1776417674512,37.12,75799.7975,0.0,0.73957,0.00011,25.5789]
[1776417674702,37.12,75799.7975,0.0,0.73957,0.00011,25.5789]
[1776417675139,37.12,75800.3825,0.0,0.73964,0.00011,25.57568]
[1776417675675,37.12,75800.3825,0.0,0.73964,0.00011,25.57568]
[1776417675703,37.12,75800.3825,0.0,0.73964,0.00011,25.57568]
[1776417681145,37.12,75799.2625,0.0,0.73953,0.00011,25.58077]
[1776417682846,37.12,75801.2425,0.0,0.73975,0.00011,25.57019]
[1776417682898,37.12,75801.2425,0.0,0.73975,0.00011,25.57019]
[1776417682939,37.12,75801.2425,0.0,0.73975,0.00011,25.57019]
[1776417682947,37.12,75801.2425,0.0,0.73975,0.00011,25.57009]
[1776417683229,37.12,75801.2425,0.0,0.73975,0.00011,25.57009]
[1776417683281,37.12,75801.2425,0.0,0.73975,0.00011,25.57009]
[1776417683454,37.12,75801.2425,0.0,0.73975,0.00011,25.57009]
[1776417684148,37.12,75807.22,0.0,0.74042,0.00011,25.5384]
[1776417689153,37.12,75813.2625,0.0,0.74109,0.00011,25.506]
[1776417691750,37.12,75813.8575,0.0,0.74118,0.00011,25.4996]
[1776417691800,37.12,75813.8575,0.0,0.74118,0.00011,25.4996]
[1776417691942,37.12,75813.8575,0.0,0.74118,0.00011,25.4996]
[1776417692143,37.12,75813.8575,0.0,0.74118,0.00011,25.4996]
[1776417692156,37.12,75817.4425,0.0,0.74158,0.00011,25.48054]
[1776417692195,37.12,75817.4425,0.0,0.74158,0.00011,25.48054]
[1776417692212,37.12,75817.4425,0.0,0.74158,0.00011,25.48054]
[1776417698162,37.12,75819.48,0.0,0.7418,0.00011,25.46955]
[1776417703167,37.12,75822.75,0.0,0.74217,0.00011,25.45207]
[1776417704003,37.12,75822.75,0.0,0.74217,0.00011,25.45207]
[1776417704060,37.12,75822.75,0.0,0.74217,0.00011,25.45207]
[1776417704106,37.12,75822.75,0.0,0.74217,0.00011,25.45207]
[1776417704194,37.12,75822.75,0.0,0.74217,0.00011,25.45207]
[1776417704642,37.12,75822.75,0.0,0.74217,0.00011,25.45207]
[1776417704696,37.12,75822.75,0.0,0.74217,0.00011,25.45207]
[1776417705169,37.12,75824.095,0.0,0.74232,0.00011,25.44492]
[1776417710175,37.12,75826.96,0.0,0.74263,0.00011,25.42972]
[1776417710291,37.12,75826.96,0.0,0.74263,0.00011,25.42972]
[1776417710343,37.12,75826.96,0.0,0.74263,0.00011,25.42972]
[1776417710439,37.12,75826.96,0.0,0.74263,0.00011,25.42972]
[1776417710788,37.12,75826.96,0.0,0.74263,0.00011,25.42972]
[1776417710840,37.12,75826.96,0.0,0.74263,0.00011,25.42972]
[1776417710939,37.12,75826.96,0.0,0.74263,0.00011,25.42972]
[1776417710941,37.12,75826.96,0.0,0.74263,0.00011,25.42974]
[1776417714179,37.11,75840.9725,0.0,0.74419,0.00011,25.35393]
[1776417716589,37.11,75842.7725,0.0,0.74441,0.00011,25.34345]
[1776417716640,37.11,75842.7725,0.0,0.74441,0.00011,25.34345]
[1776417716696,37.11,75842.7725,0.0,0.74441,0.00011,25.34345]
[1776417717182,37.11,75843.3575,0.0,0.74447,0.00011,25.34025]
[1776417722037,37.11,75845.3725,0.0,0.74472,0.00011,25.32807]
[1776417722090,37.11,75845.3725,0.0,0.74472,0.00011,25.32807]
[1776417722196,37.11,75844.735,0.0,0.74465,0.00011,25.33143]
[1776417725189,37.11,75839.42,0.0,0.74405,0.00011,25.36052]
[1776417726140,37.11,75839.42,0.0,0.74405,0.00011,25.36052]
[1776417726179,37.11,75839.42,0.0,0.74405,0.00011,25.36082]
[1776417726193,37.11,75839.42,0.0,0.74405,0.00011,25.36082]
[1776417726198,37.11,75839.42,0.0,0.74405,0.00011,25.36082]
[1776417727191,37.11,75833.2725,0.0,0.74337,0.00011,25.39397]
[1776417728865,37.11,75830.1,0.0,0.74301,0.00011,25.41118]
[1776417728918,37.11,75830.1,0.0,0.74301,0.00011,25.41118]
[1776417728946,37.11,75830.1,0.0,0.74301,0.00011,25.41118]
[1776417731257,37.11,75827.6725,0.0,0.74273,0.00011,25.42489]
[1776417731441,37.11,75827.6725,0.0,0.74273,0.00011,25.42489]
[1776417731693,37.11,75827.6725,0.0,0.74273,0.00011,25.42489]
[1776417731911,37.11,75827.6725,0.0,0.74272,0.00011,25.42513]
[1776417735193,37.12,75825.2,0.0,0.74244,0.00011,25.43874]
[1776417735199,37.12,75818.5975,0.0,0.74171,0.00011,25.47406]
[1776417735245,37.12,75818.5975,0.0,0.74171,0.00011,25.47406]
[1776417735370,37.12,75818.5975,0.0,0.74171,0.00011,25.47406]
[1776417735441,37.12,75818.5975,0.0,0.74171,0.00011,25.47406]
[1776417738959,37.12,75808.7875,0.0,0.74061,0.00011,25.52674]
[1776417740649,37.12,75805.98,0.0,0.7403,0.00011,25.54173]
[1776417740693,37.12,75805.98,0.0,0.7403,0.00011,25.54173]
[1776417740974,37.12,75805.98,0.0,0.7403,0.00011,25.54189]
[1776417741387,37.12,75805.98,0.0,0.7403,0.00011,25.54189]
[1776417742209,37.12,75819.8675,0.0,0.74183,0.00011,25.46847]
[1776417747894,37.12,75821.0025,0.0,0.74193,0.00011,25.46346]
[1776417747937,37.12,75821.0025,0.0,0.74193,0.00011,25.46346]
[1776417748024,37.13,75821.0025,0.0,0.74193,0.00011,25.46367]
[1776417748925,37.13,75821.0025,0.0,0.74193,0.00011,25.46367]
[1776417752053,37.13,75823.295,0.0,0.74218,0.00011,25.4492]
[1776417753684,37.13,75823.81,0.0,0.74224,0.00011,25.44668]
[1776417753736,37.13,75823.81,0.0,0.74224,0.00011,25.44668]
[1776417754067,37.13,75823.81,0.0,0.74223,0.00011,25.44696]
[1776417756081,37.13,75841.6175,0.0,0.74418,0.00011,25.35261]
[1776417758095,37.14,75846.02,0.0,0.74465,0.00011,25.32974]
[1776417760109,37.14,75848.1675,0.0,0.74489,0.00011,25.31819]
[1776417760694,37.14,75848.1675,0.0,0.74489,0.00011,25.31819]
[1776417760746,37.14,75848.1675,0.0,0.74489,0.00011,25.31819]
[1776417761116,37.14,75848.1675,0.0,0.74488,0.00011,25.3182]
[1776417761443,37.14,75848.1675,0.0,0.74488,0.00011,25.3182]
[1776417763130,37.14,75861.505,0.0,0.74633,0.00011,25.24745]
[1776417764231,37.14,75868.8375,0.0,0.74712,0.00011,25.20842]
[1776417764967,37.14,75868.8375,0.0,0.74712,0.00011,25.20842]
[1776417765144,37.14,75868.8375,0.0,0.74711,0.00011,25.20893]
[1776417766151,37.14,75872.3275,0.0,0.74749,0.00011,25.1902]
[1776417767157,37.14,75878.415,0.0,0.74815,0.00011,25.15743]
[1776417767916,37.14,75878.415,0.0,0.74815,0.00011,25.15743]
[1776417769173,37.14,75885.545,0.0,0.74892,0.00011,25.11912]
[1776417771187,37.15,75890.14,0.0,0.74941,0.00011,25.09462]
[1776417772194,37.15,75901.5875,0.0,0.75065,0.00011,25.0326]
[1776417774208,37.15,75904.2675,0.0,0.75092,0.00011,25.01895]
[1776417775215,37.15,75900.2425,0.0,0.75047,0.00011,25.04155]
[1776417777229,37.16,75896.4575,0.0,0.75004,0.00011,25.06347]
[1776417782255,37.21,75886.3275,0.0,0.74866,0.00011,25.13301]
[1776417785258,37.21,75880.7225,0.0,0.74802,0.00011,25.16492]
[1776417786259,37.21,75876.205,0.0,0.74752,0.00011,25.18979]
[1776417787260,37.22,75873.4875,0.0,0.74722,0.00011,25.2049]
[1776417789262,37.22,75869.8975,0.0,0.74681,0.00011,25.22514]
[1776417790263,37.22,75867.28,0.0,0.74651,0.00011,25.23965]
[1776417795268,37.23,75866.1675,0.0,0.74635,0.00011,25.24774]
[1776417799272,37.23,75875.7225,0.0,0.74736,0.00011,25.1981]
[1776417804277,37.24,75873.9475,0.0,0.74712,0.00011,25.20998]
[1776417806279,37.25,75871.125,0.0,0.7468,0.00011,25.22605]
[1776417811283,37.25,75870.0325,0.0,0.74666,0.00011,25.23095]
[1776417816288,37.26,75869.9375,0.0,0.7466,0.00011,25.23359]
[1776417821293,37.27,75870.4575,0.0,0.74662,0.00011,25.23292]
[1776417825297,37.27,75867.5525,0.0,0.74627,0.00011,25.25017]
[1776417829301,37.28,75864.455,0.0,0.74591,0.00011,25.26833]
[1776417831303,37.28,75860.9625,0.0,0.74551,0.00011,25.28775]
[1776417833305,37.29,75846.8775,0.0,0.74396,0.00011,25.36353]
[1776417834306,37.29,75843.03,0.0,0.74353,0.00011,25.38425]
[1776417839311,37.29,75843.3,0.0,0.74354,0.00011,25.38404]
[1776417844316,37.3,75845.8,0.0,0.74379,0.00011,25.37203]
[1776417846319,37.3,75848.9575,0.0,0.74412,0.00011,25.35577]
[1776417849322,37.3,75845.6625,0.0,0.74375,0.00011,25.37412]
[1776417851324,37.3,75835.44,0.0,0.74262,0.00011,25.42884]
[1776417852325,37.3,75826.8775,0.0,0.74167,0.00011,25.4743]
[1776417855328,37.3,75830.41,0.0,0.74205,0.00011,25.4561]
[1776417857331,37.31,75827.595,0.0,0.74174,0.00011,25.47128]
[1776417862336,37.31,75825.7375,0.0,0.74152,0.00011,25.4818]
[1776417865339,37.31,75834.8125,0.0,0.7425,0.00011,25.43433]
[1776417868342,37.31,75837.865,0.0,0.74283,0.00011,25.41874]
[1776417870344,37.31,75834.375,0.0,0.74244,0.00011,25.43762]
[1776417875350,37.32,75835.8075,0.0,0.74259,0.00011,25.42784]
[1776417880360,37.32,75832.365,0.0,0.7422,0.00011,25.44697]
[1776417885365,37.32,75828.985,0.0,0.74181,0.00011,25.46567]
[1776417888368,37.33,75837.12,0.0,0.74269,0.00011,25.42312]
[1776417890370,37.33,75840.545,0.0,0.74306,0.00011,25.40539]
[1776417894374,37.33,75837.905,0.0,0.74276,0.00011,25.4202]
[1776417900380,37.33,75838.3875,0.0,0.74279,0.00011,25.41883]
[1776417906126,37.34,75845.8025,0.0,0.74357,0.00011,25.3808]
[1776417907134,37.34,75849.7,0.0,0.74399,0.00011,25.36042]
[1776417908141,37.34,75862.11,0.0,0.74534,0.00011,25.29469]
[1776417909148,37.34,75870.0675,0.0,0.7462,0.00011,25.25255]
[1776417911162,37.35,75872.745,0.0,0.74648,0.00011,25.23898]
[1776417912169,37.35,75867.4475,0.0,0.74589,0.00011,25.26768]
[1776417917208,37.35,75866.3075,0.0,0.74574,0.00011,25.27514]
[1776417918213,37.35,75872.22,0.0,0.74639,0.00011,25.24357]
[1776417919220,37.35,75886.0775,0.0,0.74789,0.00011,25.16931]
[1776417920227,37.35,75889.79,0.0,0.74829,0.00011,25.14941]
[1776417924254,37.36,75883.8675,0.0,0.74762,0.00011,25.18273]
[1776417929290,37.37,75882.01,0.0,0.74738,0.00011,25.19494]
[1776417934325,37.37,75877.8575,0.0,0.7469,0.00011,25.21616]
[1776417936339,37.37,75875.2825,0.0,0.74662,0.00011,25.22994]
[1776417937346,37.37,75882.2375,0.0,0.74738,0.00011,25.19269]
[1776417939360,37.37,75884.9275,0.0,0.74767,0.00011,25.17834]
[1776417940367,37.37,75890.38,0.0,0.74826,0.00011,25.14911]
[1776417942381,37.37,75892.695,0.0,0.7485,0.00011,25.1368]
[1776417947416,37.38,75893.37,0.0,0.74857,0.00011,25.13355]
[1776417952435,37.38,75895.0875,0.0,0.74875,0.00011,25.12471]
[1776417957440,37.38,75892.6575,0.0,0.74847,0.00011,25.13878]
[1776417958441,37.38,75890.255,0.0,0.7482,0.00011,25.15195]
[1776417959442,37.38,75881.3375,0.0,0.74723,0.00011,25.20002]
[1776417962445,37.38,75877.8225,0.0,0.74684,0.00011,25.21939]
[1776417963446,37.38,75874.68,0.0,0.7465,0.00011,25.23636]
[1776417968451,37.39,75874.2025,0.0,0.74643,0.00011,25.2397]
[1776417973456,37.39,75871.555,0.0,0.74613,0.00011,25.25457]
[1776417974457,37.39,75878.1775,0.0,0.74684,0.00011,25.21932]
[1776417975458,37.39,75884.585,0.0,0.74754,0.00011,25.18519]
[1776417976459,37.39,75890.735,0.0,0.7482,0.00011,25.15242]
[1776417981465,37.4,75889.355,0.0,0.74802,0.00011,25.16105]
[1776417986470,37.4,75890.8425,0.0,0.74817,0.00011,25.15365]
[1776417991475,37.4,75890.9425,0.0,0.7482,0.00011,25.15019]
[1776417993477,37.4,75896.1325,0.0,0.74876,0.00011,25.12241]
[1776417994478,37.4,75898.795,0.0,0.74904,0.00011,25.10817]
[1776417998482,37.4,75895.2425,0.0,0.74865,0.00011,25.12764]
[1776418002486,37.4,75888.2875,0.0,0.74789,0.00011,25.16529]
[1776418005489,37.4,75885.9225,0.0,0.74763,0.00011,25.17823]
[1776418007491,37.4,75879.0125,0.0,0.74688,0.00011,25.21542]
[1776418012496,37.4,75879.0175,0.0,0.74688,0.00011,25.21529]
[1776418017501,37.4,75877.3925,0.0,0.74671,0.00011,25.22384]
[1776418022506,37.4,75876.755,0.0,0.74664,0.00011,25.22752]
[1776418023507,37.41,75872.825,0.0,0.7462,0.00011,25.24889]
[1776418028514,37.41,75874.185,0.0,0.74631,0.00011,25.24349]
[1776418029515,37.41,75876.635,0.0,0.74657,0.00011,25.23079]
[1776418030516,37.41,75884.035,0.0,0.74737,0.00011,25.19161]
[1776418032863,37.42,75884.75,0.0,0.74743,0.00011,25.18865]
[1776418033519,37.42,75884.5425,0.0,0.7474,0.00011,25.19019]
[1776418036522,37.42,75881.24,0.0,0.74702,0.00011,25.20869]
[1776418038524,37.42,75876.015,0.0,0.74646,0.00011,25.23656]
[1776418039525,37.42,75873.015,0.0,0.74613,0.00011,25.25252]
[1776418044530,37.42,75872.5725,0.0,0.74608,0.00011,25.25512]
[1776418049535,37.42,75872.425,0.0,0.74605,0.00011,25.25651]
[1776418051537,37.43,75875.98,0.0,0.74645,0.00011,25.23465]
[1776418056541,37.43,75877.18,0.0,0.74657,0.00011,25.22897]
[1776418061546,37.43,75880.01,0.0,0.74686,0.00011,25.2146]
[1776418066551,37.43,75883.81,0.0,0.74726,0.00011,25.19474]
[1776418067552,37.43,75887.4025,0.0,0.74765,0.00011,25.17551]
[1776418070344,37.43,75888.45,0.0,0.74777,0.00011,25.16994]
[1776418070440,37.43,75888.45,0.0,0.74777,0.00011,25.16994]
[1776418070692,37.43,75888.45,0.0,0.74776,0.00011,25.16999]
[1776418070858,37.43,75888.45,0.0,0.74776,0.00011,25.16999]
[1776418070908,37.43,75888.45,0.0,0.74776,0.00011,25.16999]
[1776418070945,37.43,75888.45,0.0,0.74776,0.00011,25.16999]
[1776418071391,37.43,75888.45,0.0,0.74776,0.00011,25.16999]
[1776418071493,37.43,75888.45,0.0,0.74776,0.00011,25.17006]
[1776418072289,37.43,75898.84,0.0,0.74888,0.00011,25.11439]
[1776418073296,37.43,75906.7225,0.0,0.74973,0.00011,25.07207]
[1776418076318,37.44,75911.5325,0.0,0.75024,0.00011,25.04657]
[1776418078332,37.44,75914.9275,0.0,0.7506,0.00011,25.02859]
[1776418083367,37.44,75917.7925,0.0,0.75089,0.00011,25.01402]
[1776418085152,37.44,75916.9125,0.0,0.75079,0.00011,25.01892]
[1776418085383,37.44,75916.9125,0.0,0.75079,0.00011,25.01892]
[1776418086389,37.44,75909.1,0.0,0.74995,0.00011,25.06144]
[1776418087397,37.44,75921.815,0.0,0.75131,0.00011,24.99294]
[1776418088843,37.44,75923.265,0.0,0.75146,0.00011,24.9853]
[1776418089002,37.44,75923.265,0.0,0.75146,0.00011,24.9853]
[1776418089410,37.45,75923.265,0.0,0.75142,0.00011,24.98741]
[1776418089846,37.45,75923.265,0.0,0.75142,0.00011,24.98741]
[1776418090417,37.45,75923.265,0.0,0.75142,0.00011,24.98727]
[1776418091424,37.45,75937.435,0.0,0.75294,0.00011,24.91032]
[1776418092431,37.45,75949.9375,0.0,0.75428,0.00011,24.84218]
[1776418093316,37.45,75949.9375,0.0,0.75428,0.00011,24.84218]
[1776418094446,37.45,75958.7075,0.0,0.75521,0.00011,24.79422]
[1776418094900,37.45,75958.7075,0.0,0.75521,0.00011,24.79422]
[1776418099354,37.45,75957.85,0.0,0.75512,0.00011,24.79886]
[1776418099505,37.47,75957.85,0.0,0.75498,0.00011,24.8063]
[1776418099732,37.47,75957.85,0.0,0.75498,0.00011,24.8063]
[1776418099885,37.47,75957.85,0.0,0.75498,0.00011,24.8063]
[1776418100525,37.5,75957.85,0.0,0.75484,0.00011,24.81388]
[1776418101520,37.5,76172.2,0.0,0.777,0.0001,23.61155]
[1776418102527,37.5,76152.1525,0.0,0.77497,0.0001,23.72747]
[1776418103039,37.5,76152.1525,0.0,0.77497,0.0001,23.72747]
[1776418103537,37.5,76152.1525,0.0,0.77497,0.0001,23.72762]
[1776418104541,37.51,76179.89,0.0,0.77776,0.0001,23.56846]
[1776418105521,37.51,76179.89,0.0,0.77776,0.0001,23.56846]
[1776418105550,37.51,76179.89,0.0,0.77775,0.0001,23.56861]
[1776418109663,37.51,76179.345,0.0,0.77769,0.0001,23.57227]
[1776418110584,37.51,76179.345,0.0,0.77769,0.0001,23.57243]
[1776418111789,37.51,76179.83,0.0,0.77775,0.0001,23.56656]
[1776418112275,37.51,76179.83,0.0,0.77775,0.0001,23.56656]
[1776418112332,37.51,76179.83,0.0,0.77775,0.0001,23.56678]
[1776418113610,37.51,76240.625,0.0,0.7838,0.0001,23.21458]
[1776418114611,37.51,76264.8525,0.0,0.78618,0.0001,23.07311]
[1776418116442,37.51,76262.05,0.0,0.7859,0.0001,23.0899]
[1776418116475,37.51,76262.05,0.0,0.78589,0.0001,23.0902]
[1776418117614,37.51,76232.795,0.0,0.78301,0.0001,23.26127]
[1776418118225,37.51,76232.795,0.0,0.78301,0.0001,23.26127]
[1776418118254,37.51,76232.795,0.0,0.783,0.0001,23.26155]
[1776418119616,37.51,76252.8525,0.0,0.78497,0.0001,23.14499]
[1776418122371,37.52,76252.17,0.0,0.78489,0.0001,23.14983]
[1776418122434,37.52,76252.17,0.0,0.78488,0.0001,23.15028]
[1776418123620,37.52,76263.2575,0.0,0.78596,0.0001,23.08594]
[1776418125622,37.52,76279.3925,0.0,0.78753,0.0001,22.99239]
[1776418126625,37.52,76286.93,0.0,0.78825,0.0001,22.94867]
[1776418126777,37.52,76286.93,0.0,0.78825,0.0001,22.94867]
[1776418127626,37.52,76279.83,0.0,0.78755,0.0001,22.99086]
[1776418128627,37.53,76275.005,0.0,0.78708,0.0001,23.01962]
[1776418129629,37.53,76288.28,0.0,0.78836,0.0001,22.94225]
[1776418134634,37.54,76292.1725,0.0,0.78868,0.0001,22.92296]
[1776418135818,37.54,76290.275,0.0,0.78849,0.0001,22.93489]
[1776418136636,37.54,76276.7675,0.0,0.78716,0.0001,23.01485]
[1776418139968,37.55,76283.915,0.0,0.78783,0.0001,22.97477]
[1776418139989,37.55,76283.915,0.0,0.78782,0.0001,22.97553]
[1776418141643,37.55,76302.8625,0.0,0.78964,0.0001,22.86494]
[1776418141980,37.55,76302.8625,0.0,0.78964,0.0001,22.86494]
[1776418142230,37.55,76302.8625,0.0,0.78964,0.0001,22.86494]
[1776418142297,37.55,76302.8625,0.0,0.78964,0.0001,22.86545]
[1776418143226,37.55,76302.8625,0.0,0.78964,0.0001,22.86545]
[1776418143351,37.55,76302.8625,0.0,0.78963,0.0001,22.86615]
[1776418146656,37.56,76312.1025,0.0,0.79048,0.0001,22.81417]
[1776418147336,37.56,76312.1025,0.0,0.79048,0.0001,22.81417]
[1776418147361,37.56,76312.1025,0.0,0.79047,0.0001,22.81502]
[1776418149129,37.56,76316.225,0.0,0.79086,0.0001,22.79085]
[1776418149162,37.56,76316.225,0.0,0.79086,0.0001,22.79095]
[1776418150664,37.56,76355.4,0.0,0.79462,0.0001,22.55937]
[1776418153398,37.56,76363.7025,0.0,0.79541,0.0001,22.51046]
[1776418153412,37.57,76363.7025,0.0,0.79539,0.0001,22.51144]
[1776418153760,37.57,76363.7025,0.0,0.79539,0.0001,22.51144]
[1776418154668,37.57,76340.815,0.0,0.7932,0.0001,22.64741]
[1776418155669,37.57,76356.3925,0.0,0.79469,0.0001,22.55533]
[1776418157446,37.57,76356.3925,0.0,0.79468,0.0001,22.55577]
[1776418157547,37.57,76356.3925,0.0,0.79468,0.0001,22.55609]
[1776418157944,37.57,76361.745,0.0,0.79518,0.0001,22.52459]
[1776418158768,37.57,76361.745,0.0,0.79518,0.0001,22.52459]
[1776418159673,37.57,76348.135,0.0,0.79388,0.0001,22.60566]
[1776418160966,37.58,76345.87,0.0,0.7936,0.0001,22.62307]
[1776418161973,37.58,76332.28,0.0,0.79229,0.0001,22.70368]
[1776418162916,37.58,76332.28,0.0,0.79229,0.0001,22.70368]
[1776418162980,37.58,76332.28,0.0,0.79228,0.0001,22.70447]
[1776418165568,37.59,76335.815,0.0,0.79261,0.0001,22.68434]
[1776418165658,37.59,76335.815,0.0,0.7926,0.0001,22.68509]
[1776418165874,37.59,76335.815,0.0,0.7926,0.0001,22.68509]
[1776418166000,37.59,76335.815,0.0,0.79259,0.0001,22.68584]
[1776418169720,37.6,76331.51,0.0,0.79213,0.0001,22.7137]
[1776418170029,37.62,76331.51,0.0,0.792,0.0001,22.72249]
[1776418174058,37.62,76335.3075,0.0,0.79236,0.0001,22.69804]
[1776418175065,37.62,76345.3775,0.0,0.79333,0.0001,22.63878]
[1776418176072,37.63,76335.365,0.0,0.79236,0.0001,22.69857]
[1776418177079,37.63,76326.6825,0.0,0.79151,0.0001,22.7504]
[1776418179560,37.63,76323.7775,0.0,0.79122,0.0001,22.76819]
[1776418179662,37.63,76323.7775,0.0,0.79121,0.0001,22.76886]
[1776418180101,37.63,76330.5725,0.0,0.79185,0.0001,22.72949]
[1776418181265,37.63,76330.5725,0.0,0.79185,0.0001,22.72949]
[1776418181326,37.63,76330.5725,0.0,0.79184,0.0001,22.73011]
[1776418182696,37.64,76317.62,0.0,0.79059,0.0001,22.80696]
[1776418183127,37.64,76317.62,0.0,0.79058,0.0001,22.80759]
[1776418184134,37.64,76328.1025,0.0,0.79158,0.0001,22.7462]
[1776418185326,37.64,76328.1025,0.0,0.79158,0.0001,22.7462]
[1776418185428,37.64,76328.1025,0.0,0.79157,0.0001,22.7469]
[1776418186149,37.64,76336.21,0.0,0.79234,0.0001,22.69973]
[1776418187385,37.64,76336.21,0.0,0.79234,0.0001,22.69973]
[1776418187477,37.64,76336.21,0.0,0.79233,0.0001,22.70053]
[1776418188163,37.65,76326.885,0.0,0.79142,0.0001,22.75636]
[1776418189345,37.65,76326.885,0.0,0.79142,0.0001,22.75636]
[1776418189451,37.65,76326.885,0.0,0.79142,0.0001,22.75636]
[1776418189541,37.65,76326.885,0.0,0.79141,0.0001,22.75714]
[1776418190177,37.65,76294.8125,0.0,0.7883,0.0001,22.94616]
[1776418191184,37.65,76283.9275,0.0,0.78723,0.0001,23.01056]
[1776418193198,37.66,76292.2125,0.0,0.78801,0.0001,22.96354]
[1776418194207,37.66,76292.2125,0.0,0.78801,0.0001,22.96354]
[1776418194226,37.66,76292.2125,0.0,0.788,0.0001,22.96426]
[1776418195271,37.66,76292.2125,0.0,0.788,0.0001,22.96426]
[1776418195309,37.66,76292.2125,0.0,0.78799,0.0001,22.96494]
[1776418196222,37.66,76301.5175,0.0,0.78888,0.0001,22.91125]
[1776418199407,37.67,76295.0975,0.0,0.78824,0.0001,22.95016]
[1776418199505,37.67,76295.0975,0.0,0.78822,0.0001,22.95092]
[1776418202983,37.67,76290.81,0.0,0.78778,0.0001,22.97794]
[1776418203282,37.67,76290.81,0.0,0.78777,0.0001,22.97863]
[1776418204289,37.68,76302.53,0.0,0.78889,0.0001,22.91077]
[1776418205299,37.7,76318.205,0.0,0.79029,0.0001,22.82634]
[1776418206305,37.7,76326.55,0.0,0.79108,0.0001,22.77804]
[1776418207133,37.7,76326.55,0.0,0.79108,0.0001,22.77804]
[1776418207312,37.7,76326.55,0.0,0.79107,0.0001,22.77889]
[1776418208322,37.7,76311.485,0.0,0.7896,0.0001,22.86811]
[1776418209242,37.7,76311.485,0.0,0.7896,0.0001,22.86811]
[1776418209445,37.7,76311.485,0.0,0.7896,0.0001,22.86811]
[1776418210353,37.72,76300.14,0.0,0.7884,0.0001,22.94138]
[1776418211735,37.72,76284.8425,0.0,0.78691,0.0001,23.0312]
[1776418213737,37.72,76274.82,0.0,0.78592,0.0001,23.09001]
[1776418214381,37.72,76274.82,0.0,0.78592,0.0001,23.09038]
[1776418215750,37.73,76244.55,0.0,0.78295,0.0001,23.26649]
[1776418216240,37.73,76244.55,0.0,0.78295,0.0001,23.26649]
[1776418216404,37.73,76244.55,0.0,0.78295,0.0001,23.26649]
[1776418218746,37.74,76227.955,0.0,0.78123,0.0001,23.36701]
[1776418220749,37.74,76218.8775,0.0,0.78033,0.0001,23.41987]
[1776418222750,37.74,76207.8575,0.0,0.77923,0.0001,23.48365]
[1776418223751,37.74,76201.28,0.0,0.77857,0.0001,23.52153]
[1776418223844,37.74,76201.28,0.0,0.77857,0.0001,23.52153]
[1776418224752,37.74,76188.0725,0.0,0.77725,0.0001,23.5972]
[1776418224782,37.74,76188.0725,0.0,0.77725,0.0001,23.5972]
[1776418225580,37.74,76188.0725,0.0,0.77725,0.0001,23.5972]
[1776418225636,37.74,76188.0725,0.0,0.77725,0.0001,23.5972]
[1776418226757,37.74,76162.265,0.0,0.77467,0.0001,23.74447]
[1776418227758,37.74,76147.4875,0.0,0.77317,0.0001,23.82888]
[1776418228759,37.75,76138.8275,0.0,0.77229,0.0001,23.87837]
[1776418229722,37.75,76138.8275,0.0,0.77229,0.0001,23.87837]
[1776418229754,37.75,76138.8275,0.0,0.77228,0.0001,23.8788]
[1776418230761,37.75,76128.055,0.0,0.77118,0.0001,23.94006]
[1776418231727,37.75,76128.055,0.0,0.77118,0.0001,23.94006]
[1776418232763,37.75,76139.9225,0.0,0.77239,0.0001,23.87065]
[1776418235766,37.75,76131.765,0.0,0.77154,0.0001,23.91809]
[1776418235773,37.75,76131.765,0.0,0.77154,0.0001,23.91809]
[1776418235885,37.75,76131.765,0.0,0.77154,0.0001,23.91809]
[1776418239736,37.76,76130.0225,0.0,0.77134,0.0001,23.92914]
[1776418239770,37.76,76120.1925,0.0,0.77034,0.0001,23.98489]
[1776418240581,37.76,76120.1925,0.0,0.77033,0.0001,23.98515]
[1776418241588,37.76,76109.1875,0.0,0.76921,0.0001,24.04731]
[1776418243732,37.76,76113.2725,0.0,0.76962,0.0001,24.02467]
[1776418243754,37.76,76113.2725,0.0,0.76961,0.0001,24.02506]
[1776418244611,37.76,76133.165,0.0,0.77163,0.0001,23.91341]
[1776418246624,37.77,76138.74,0.0,0.77218,0.0001,23.8828]
[1776418247715,37.77,76138.74,0.0,0.77218,0.0001,23.8828]
[1776418251614,37.77,76138.5575,0.0,0.77213,0.0001,23.88515]
[1776418251668,37.77,76138.5575,0.0,0.77213,0.0001,23.88558]
[1776418252671,37.77,76136.65,0.0,0.77193,0.0001,23.89674]
[1776418253680,37.77,76090.72,0.0,0.76725,0.0001,24.15481]
[1776418254691,37.77,76090.72,0.0,0.76725,0.0001,24.1548]
[1776418255835,37.77,76068.975,0.0,0.76502,0.0001,24.2758]
[1776418256800,37.77,75957.0425,0.0,0.75334,0.00011,24.88877]
[1776418257791,37.77,75957.0425,0.0,0.75334,0.00011,24.88877]
[1776418257801,37.77,75940.4225,0.0,0.75157,0.00011,24.97825]
[1776418259744,37.77,75940.4225,0.0,0.75157,0.00011,24.9783]
[1776418259745,37.77,75940.4225,0.0,0.75157,0.00011,24.97852]
[1776418260739,37.77,75954.2775,0.0,0.75304,0.00011,24.90411]
[1776418263741,37.77,75959.43,0.0,0.75357,0.00011,24.87675]
[1776418264505,37.78,75959.43,0.0,0.75357,0.00011,24.87689]
[1776418264772,37.78,75959.43,0.0,0.75357,0.00011,24.87698]
[1776418265779,37.78,75932.625,0.0,0.75072,0.00011,25.02109]
[1776418265961,37.78,75932.625,0.0,0.75072,0.00011,25.02109]
[1776418266787,37.77,75932.625,0.0,0.75073,0.00011,25.02061]
[1776418267794,37.77,75859.49,0.0,0.74288,0.00011,25.40751]
[1776418268801,37.77,75852.1425,0.0,0.74209,0.00011,25.44564]
[1776418268900,37.77,75852.1425,0.0,0.74209,0.00011,25.44564]
[1776418268985,37.77,75852.1425,0.0,0.74209,0.00011,25.44564]
[1776418269469,37.77,75852.1425,0.0,0.74209,0.00011,25.44564]
[1776418269808,37.77,75852.1425,0.0,0.7421,0.00011,25.44543]
[1776418270828,37.77,75895.2275,0.0,0.74675,0.00011,25.21893]
[1776418271835,37.77,75928.18,0.0,0.75027,0.00011,25.04362]
[1776418272841,37.77,75910.8225,0.0,0.74842,0.00011,25.13618]
[1776418273054,37.77,75910.8225,0.0,0.74842,0.00011,25.13618]
[1776418273842,37.77,75888.33,0.0,0.74601,0.00011,25.25527]
[1776418274032,37.77,75888.33,0.0,0.74601,0.00011,25.25527]
[1776418274085,37.77,75888.33,0.0,0.74601,0.00011,25.25527]
[1776418274196,37.77,75888.33,0.0,0.74601,0.00011,25.25527]
[1776418274843,37.77,75869.375,0.0,0.74397,0.00011,25.35485]
[1776418276849,37.77,75875.415,0.0,0.74463,0.00011,25.32261]
[1776418277850,37.77,75857.6625,0.0,0.74272,0.00011,25.41544]
[1776418279215,37.77,75853.06,0.0,0.74222,0.00011,25.43915]
[1776418279852,37.76,75846.95,0.0,0.74157,0.00011,25.47066]
[1776418280853,37.76,75839.245,0.0,0.74074,0.00011,25.51036]
[1776418282855,37.76,75857.0,0.0,0.74268,0.00011,25.41698]
[1776418283374,37.76,75857.0,0.0,0.74268,0.00011,25.41698]
[1776418283856,37.76,75873.4525,0.0,0.74447,0.00011,25.33042]
[1776418283993,37.76,75873.4525,0.0,0.74447,0.00011,25.33042]
[1776418285281,37.76,75872.7525,0.0,0.7444,0.00011,25.33386]
[1776418285341,37.76,75872.7525,0.0,0.7444,0.00011,25.33386]
[1776418285858,37.76,75858.455,0.0,0.74286,0.00011,25.40857]
[1776418285926,37.76,75858.455,0.0,0.74286,0.00011,25.40857]
[1776418286859,37.76,75869.27,0.0,0.74403,0.00011,25.35159]
[1776418287169,37.76,75869.27,0.0,0.74403,0.00011,25.35159]
[1776418287860,37.75,75880.7475,0.0,0.74528,0.00011,25.29097]
[1776418288861,37.75,75869.1475,0.0,0.74403,0.00011,25.35178]
[1776418289036,37.75,75869.1475,0.0,0.74403,0.00011,25.35178]
[1776418289862,37.75,75872.55,0.0,0.7444,0.00011,25.33365]
[1776418290090,37.75,75872.55,0.0,0.7444,0.00011,25.33365]
[1776418290863,37.75,75878.9075,0.0,0.74509,0.00011,25.29996]
[1776418292865,37.75,75871.0575,0.0,0.74427,0.00011,25.33772]
[1776418297870,37.75,75867.31,0.0,0.74389,0.00011,25.35622]
[1776418298871,37.75,75874.6225,0.0,0.74468,0.00011,25.31754]
[1776418299020,37.75,75874.6225,0.0,0.74468,0.00011,25.31754]
[1776418300072,37.74,75875.975,0.0,0.74483,0.00011,25.3102]
[1776418302037,37.74,75871.585,0.0,0.74437,0.00011,25.33284]
[1776418302875,37.74,75877.2425,0.0,0.74498,0.00011,25.30283]
[1776418303877,37.74,75884.0325,0.0,0.74575,0.00011,25.26532]
[1776418304878,37.74,75901.2675,0.0,0.7476,0.00011,25.17392]
[1776418306049,37.74,75902.695,0.0,0.74776,0.00011,25.16627]
[1776418306880,37.74,75906.9475,0.0,0.74821,0.00011,25.14361]
[1776418307883,37.74,75928.6925,0.0,0.75054,0.00011,25.02757]
[1776418308884,37.74,75914.345,0.0,0.749,0.00011,25.10428]
[1776418310211,37.74,75911.855,0.0,0.74874,0.00011,25.11755]
[1776418310886,37.74,75912.6775,0.0,0.74883,0.00011,25.11316]
[1776418312254,37.74,75909.16,0.0,0.74845,0.00011,25.13188]
[1776418312454,37.74,75909.16,0.0,0.74845,0.00011,25.13188]
[1776418312888,37.74,75893.47,0.0,0.74677,0.00011,25.21514]
[1776418314042,37.73,75891.865,0.0,0.7466,0.00011,25.22352]
[1776418314890,37.73,75890.275,0.0,0.74643,0.00011,25.23181]
[1776418315891,37.73,75904.405,0.0,0.74795,0.00011,25.15677]
[1776418317893,37.73,75893.9625,0.0,0.74683,0.00011,25.21204]
[1776418318154,37.73,75893.9625,0.0,0.74683,0.00011,25.21204]
[1776418318894,37.73,75896.6375,0.0,0.74712,0.00011,25.19775]
[1776418322900,37.73,75881.7375,0.0,0.74552,0.00011,25.27622]
[1776418323901,37.73,75855.245,0.0,0.74266,0.00011,25.41522]
[1776418324251,37.73,75855.245,0.0,0.74266,0.00011,25.41522]
[1776418324452,37.73,75855.245,0.0,0.74266,0.00011,25.41522]
[1776418326904,37.73,75872.0875,0.0,0.7445,0.00011,25.32588]
[1776418327905,37.73,75880.9,0.0,0.74546,0.00011,25.27922]
[1776418329708,37.73,75881.8975,0.0,0.74557,0.00011,25.27378]
[1776418329770,37.73,75881.8975,0.0,0.74557,0.00011,25.27363]
[1776418331732,37.72,75884.7275,0.0,0.74588,0.00011,25.25851]
[1776418331817,37.72,75884.7275,0.0,0.74588,0.00011,25.25835]
[1776418333813,37.72,75881.125,0.0,0.7455,0.00011,25.27721]
[1776418334913,37.72,75855.955,0.0,0.74278,0.00011,25.40912]
[1776418335914,37.72,75849.2125,0.0,0.74206,0.00011,25.44407]
[1776418337977,37.72,75852.295,0.0,0.74241,0.00011,25.42727]
[1776418343922,37.71,75857.765,0.0,0.74304,0.00011,25.39673]
[1776418345924,37.71,75850.61,0.0,0.74227,0.00011,25.43358]
[1776418346925,37.71,75841.685,0.0,0.74131,0.00011,25.47985]
[1776418349931,37.7,75817.525,0.0,0.73869,0.00011,25.60429]
[1776418352934,37.7,75808.69,0.0,0.73775,0.00011,25.64621]
[1776418356938,37.7,75803.07,0.0,0.73715,0.00011,25.67456]
[1776418361943,37.69,75804.8275,0.0,0.73736,0.00011,25.66463]
[1776418365947,37.69,75798.5575,0.0,0.73668,0.00011,25.6962]
[1776418367441,37.69,75798.9175,0.0,0.73673,0.00011,25.69415]
[1776418367734,37.69,75798.9175,0.0,0.73673,0.00011,25.69415]
[1776418367779,37.69,75798.9175,0.0,0.73672,0.00011,25.69432]
[1776418368560,37.69,75798.9175,0.0,0.73672,0.00011,25.69432]
[1776418368954,37.69,75760.8325,0.0,0.73252,0.00011,25.88895]
[1776418369955,37.69,75748.22,0.0,0.73112,0.00011,25.95272]
[1776418370956,37.69,75757.41,0.0,0.73214,0.00011,25.90617]
[1776418371112,37.69,75757.41,0.0,0.73214,0.00011,25.90617]
[1776418379965,37.69,75754.08,0.0,0.73178,0.00011,25.92266]
[1776418380552,37.69,75754.08,0.0,0.73178,0.00011,25.92266]
[1776418380966,37.69,75748.19,0.0,0.73112,0.00011,25.95236]
[1776418381967,37.69,75731.66,0.0,0.72928,0.00011,26.03544]
[1776418382975,37.69,75721.73,0.0,0.72818,0.00011,26.08498]
[1776418384628,37.69,75721.73,0.0,0.72818,0.00011,26.08498]
[1776418384977,37.69,75707.6125,0.0,0.7266,0.00011,26.15488]
[1776418385979,37.67,75691.06,0.0,0.72482,0.00011,26.23334]
[1776418386980,37.65,75684.9725,0.0,0.72421,0.00011,26.25958]
[1776418387984,37.64,75699.625,0.0,0.72593,0.00011,26.18395]
[1776418388985,37.64,75727.18,0.0,0.72903,0.00011,26.04611]
[1776418389986,37.64,75736.08,0.0,0.73003,0.00011,26.0012]
[1776418391737,37.64,75745.0475,0.0,0.73103,0.00011,25.95578]
[1776418393990,37.64,75755.155,0.0,0.73216,0.00011,25.90447]
[1776418395768,37.64,75755.155,0.0,0.73215,0.00011,25.90458]
[1776418396050,37.64,75755.155,0.0,0.73215,0.00011,25.90458]
[1776418397782,37.64,75770.6225,0.0,0.73387,0.00011,25.82589]
[1776418399002,37.64,75761.3625,0.0,0.73284,0.00011,25.8731]
[1776418400235,37.64,75761.3625,0.0,0.73284,0.00011,25.8731]
[1776418401005,37.64,75781.985,0.0,0.73513,0.00011,25.76791]
[1776418402843,37.64,75773.205,0.0,0.73415,0.00011,25.81299]
[1776418403850,37.64,75773.3225,0.0,0.73416,0.00011,25.81239]
[1776418404857,37.64,75760.845,0.0,0.73278,0.00011,25.87595]
[1776418405864,37.64,75748.6375,0.0,0.73143,0.00011,25.93776]
[1776418406871,37.64,75730.4475,0.0,0.7294,0.00011,26.02945]
[1776418407878,37.64,75737.64,0.0,0.7302,0.00011,25.99317]
[1776418408884,37.64,75750.9,0.0,0.73168,0.00011,25.92611]
[1776418409892,37.64,75758.245,0.0,0.7325,0.00011,25.88878]
[1776418410899,37.64,75752.1575,0.0,0.73182,0.00011,25.91961]
[1776418411402,37.64,75752.1575,0.0,0.73182,0.00011,25.91961]
[1776418412913,37.64,75746.23,0.0,0.73119,0.00011,25.94623]
[1776418413922,37.63,75715.875,0.0,0.7278,0.00011,26.09867]
[1776418414929,37.63,75700.33,0.0,0.72606,0.00011,26.1759]
[1776418415390,37.63,75700.33,0.0,0.72606,0.00011,26.1759]
[1776418420971,37.62,75711.9425,0.0,0.72746,0.00011,26.11369]
[1776418421980,37.61,75718.72,0.0,0.72822,0.00011,26.07962]
[1776418422987,37.61,75730.31,0.0,0.72952,0.00011,26.02129]
[1776418423994,37.61,75736.995,0.0,0.73027,0.00011,25.98749]
[1776418425000,37.61,75740.5275,0.0,0.73067,0.00011,25.96949]
[1776418426008,37.61,75727.17,0.0,0.72918,0.00011,26.0366]
[1776418427015,37.61,75712.2525,0.0,0.72751,0.00011,26.11116]
[1776418429032,37.6,75707.3225,0.0,0.72702,0.00011,26.13296]
[1776418430043,37.6,75693.7525,0.0,0.72549,0.00011,26.2002]
[1776418433047,37.59,75704.7925,0.0,0.72676,0.00011,26.14438]
[1776418438053,37.59,75696.2525,0.0,0.72582,0.00011,26.18561]
[1776418439054,37.59,75684.8825,0.0,0.72455,0.00011,26.2417]
[1776418444059,37.58,75676.4875,0.0,0.72364,0.00011,26.28137]
[1776418446061,37.58,75667.64,0.0,0.72265,0.00011,26.32426]
[1776418447062,37.57,75653.73,0.0,0.72107,0.00011,26.39213]
[1776418448063,37.57,75641.1725,0.0,0.71965,0.00011,26.45328]
[1776418449064,37.57,75633.615,0.0,0.71878,0.00011,26.49006]
[1776418451035,37.57,75631.4725,0.0,0.71853,0.00011,26.5005]
[1776418451068,37.57,75625.7825,0.0,0.71788,0.00011,26.52806]
[1776418453070,37.57,75615.6325,0.0,0.71672,0.00011,26.577]
[1776418454071,37.57,75627.3025,0.0,0.71806,0.00011,26.52069]
[1776418455258,37.57,75627.0725,0.0,0.71804,0.00011,26.52158]
[1776418456170,37.57,75635.0575,0.0,0.71896,0.00011,26.48256]
[1776418457171,37.57,75641.835,0.0,0.71974,0.00011,26.44931]
[1776418459173,37.57,75655.3025,0.0,0.72129,0.00011,26.38279]
[1776418460174,37.57,75661.265,0.0,0.72198,0.00011,26.35312]
[1776418461174,37.56,75673.3275,0.0,0.72335,0.00011,26.29336]
[1776418462175,37.56,75690.57,0.0,0.72531,0.00011,26.20767]
[1776418463176,37.56,75682.0825,0.0,0.72436,0.00011,26.24942]
[1776418464177,37.56,75668.9875,0.0,0.72289,0.00011,26.31369]
[1776418465178,37.56,75682.965,0.0,0.72448,0.00011,26.24429]
[1776418466180,37.56,75689.1425,0.0,0.72518,0.00011,26.21333]
[1776418471184,37.55,75690.735,0.0,0.72541,0.00011,26.20075]
[1776418475188,37.54,75700.6725,0.0,0.72656,0.00011,26.15011]
[1776418479192,37.54,75709.345,0.0,0.72756,0.00011,26.10574]
[1776418481197,37.54,75718.0525,0.0,0.72854,0.00011,26.06166]
[1776418481628,37.54,75718.0525,0.0,0.72854,0.00011,26.06166]
[1776418481881,37.54,75718.0525,0.0,0.72854,0.00011,26.06166]
[1776418481947,37.54,75718.0525,0.0,0.72854,0.00011,26.06166]
[1776418482319,37.54,75718.0525,0.0,0.72854,0.00011,26.06166]
[1776418483201,37.54,75748.545,0.0,0.73196,0.00011,25.90739]
[1776418485203,37.54,75742.5075,0.0,0.73128,0.00011,25.93801]
[1776418485895,37.54,75742.5075,0.0,0.73128,0.00011,25.93801]
[1776418487205,37.54,75731.135,0.0,0.73001,0.00011,25.99545]
[1776418490208,37.54,75723.1225,0.0,0.72912,0.00011,26.03552]
[1776418491209,37.54,75715.98,0.0,0.72833,0.00011,26.07129]
[1776418496214,37.53,75712.9225,0.0,0.728,0.00011,26.08575]
[1776418501219,37.53,75715.9875,0.0,0.72836,0.00011,26.06951]
[1776418503221,37.53,75726.3125,0.0,0.72953,0.00011,26.01722]
[1776418505224,37.53,75734.4775,0.0,0.73045,0.00011,25.97574]
[1776418510229,37.52,75732.3175,0.0,0.73021,0.00011,25.98624]
[1776418515234,37.52,75732.3425,0.0,0.73023,0.00011,25.98573]
[1776418520239,37.52,75735.87,0.0,0.73063,0.00011,25.96747]
[1776418524243,37.52,75724.4425,0.0,0.72935,0.00011,26.02494]
[1776418525518,37.52,75720.9875,0.0,0.72897,0.00011,26.04222]
[1776418525676,37.52,75720.9875,0.0,0.72897,0.00011,26.04222]
[1776418526245,37.52,75720.755,0.0,0.72895,0.00011,26.04325]
[1776418526353,37.52,75720.755,0.0,0.72895,0.00011,26.04325]
[1776418527246,37.52,75709.8875,0.0,0.72773,0.00011,26.0977]
[1776418528247,37.52,75723.3325,0.0,0.72924,0.00011,26.02992]
[1776418528476,37.52,75723.3325,0.0,0.72924,0.00011,26.02992]
[1776418528907,37.52,75723.3325,0.0,0.72924,0.00011,26.02992]
[1776418529248,37.52,75721.8125,0.0,0.72907,0.00011,26.0378]
[1776418529681,37.52,75721.8125,0.0,0.72907,0.00011,26.0378]
[1776418530249,37.52,75705.39,0.0,0.72722,0.00011,26.12044]
[1776418531250,37.52,75692.985,0.0,0.72584,0.00011,26.17906]
[1776418531728,37.52,75692.985,0.0,0.72584,0.00011,26.17906]
[1776418535254,37.51,75680.4025,0.0,0.72444,0.00011,26.24043]
[1776418535747,37.51,75680.4025,0.0,0.72444,0.00011,26.24043]
[1776418536255,37.51,75649.155,0.0,0.7209,0.00011,26.39397]
[1776418537256,37.51,75643.0875,0.0,0.72021,0.00011,26.42348]
[1776418539258,37.51,75650.555,0.0,0.72106,0.00011,26.38696]
[1776418540259,37.51,75639.995,0.0,0.71985,0.00011,26.43867]
[1776418541260,37.51,75648.9675,0.0,0.72088,0.00011,26.39494]
[1776418546265,37.51,75649.9225,0.0,0.72097,0.00011,26.39092]
[1776418549268,37.52,75642.3875,0.0,0.7201,0.00011,26.42819]
[1776418554984,37.52,75644.0325,0.0,0.72027,0.00011,26.42104]
[1776418560020,37.52,75650.0775,0.0,0.72095,0.00011,26.39196]
[1776418562034,37.52,75652.865,0.0,0.72126,0.00011,26.3786]
[1776418563040,37.52,75637.3175,0.0,0.71948,0.00011,26.45467]
[1776418566060,37.53,75643.3625,0.0,0.72016,0.00011,26.42561]
[1776418568075,37.53,75640.3325,0.0,0.71981,0.00011,26.4406]
[1776418569082,37.53,75631.9675,0.0,0.71886,0.00011,26.48134]
[1776418570089,37.53,75620.7125,0.0,0.71757,0.00011,26.5359]
[1776418572103,37.53,75614.01,0.0,0.7168,0.00011,26.56821]
[1776418573301,37.53,75601.38,0.0,0.71535,0.00012,26.62885]
[1776418574117,37.53,75601.38,0.0,0.71535,0.00012,26.62872]
[1776418575124,37.52,75587.2275,0.0,0.71372,0.00012,26.69622]
[1776418577138,37.52,75588.6425,0.0,0.71389,0.00012,26.68931]
[1776418578145,37.52,75599.69,0.0,0.71516,0.00012,26.63644]
[1776418583182,37.52,75590.6575,0.0,0.71413,0.00012,26.67907]
[1776418584189,37.52,75576.71,0.0,0.71253,0.00012,26.74517]
[1776418585196,37.52,75562.3275,0.0,0.71086,0.00012,26.81288]
[1776418590231,37.51,75555.385,0.0,0.71008,0.00012,26.84429]
[1776418595267,37.51,75553.8575,0.0,0.70995,0.00012,26.8474]
[1776418596274,37.51,75539.0275,0.0,0.70822,0.00012,26.91676]
[1776418597282,37.51,75532.15,0.0,0.70741,0.00012,26.94875]
[1776418602316,37.5,75528.13,0.0,0.70696,0.00012,26.96694]
[1776418604329,37.5,75535.06,0.0,0.70777,0.00012,26.93461]
[1776418605333,37.5,75529.3025,0.0,0.7071,0.00012,26.96128]
[1776418607335,37.5,75547.57,0.0,0.70925,0.00012,26.8755]
[1776418608336,37.5,75558.47,0.0,0.71052,0.00012,26.8241]
[1776418610338,37.5,75566.3025,0.0,0.71144,0.00012,26.78674]
[1776418611339,37.5,75578.315,0.0,0.71284,0.00012,26.72968]
[1776418616350,37.49,75573.3,0.0,0.71227,0.00012,26.7527]
[1776418617351,37.49,75555.2375,0.0,0.71018,0.00012,26.83771]
[1776418618352,37.49,75546.9725,0.0,0.70922,0.00012,26.87649]
[1776418619353,37.49,75539.2475,0.0,0.70832,0.00012,26.91256]
[1776418621355,37.49,75546.945,0.0,0.70922,0.00012,26.87657]
[1776418623357,37.49,75554.245,0.0,0.71007,0.00012,26.84208]
[1776418624358,37.49,75541.1875,0.0,0.70856,0.00012,26.90294]
[1776418629363,37.48,75547.97,0.0,0.70938,0.00012,26.86967]
[1776418630364,37.48,75554.565,0.0,0.71016,0.00012,26.83846]
[1776418632366,37.48,75561.4775,0.0,0.71097,0.00012,26.80544]
[1776418634368,37.48,75555.2475,0.0,0.71026,0.00012,26.83431]
[1776418635369,37.47,75547.15,0.0,0.70932,0.00012,26.87205]
[1776418640374,37.47,75549.135,0.0,0.70956,0.00012,26.86234]
[1776418641377,37.47,75564.6575,0.0,0.71137,0.00012,26.78905]
[1776418642378,37.47,75582.495,0.0,0.71345,0.00012,26.70427]
[1776418643379,37.47,75602.0275,0.0,0.7157,0.00012,26.61075]
[1776418648385,37.47,75606.065,0.0,0.71617,0.00012,26.59121]
[1776418651388,37.47,75613.7,0.0,0.71707,0.00012,26.55133]
[1776418656394,37.47,75610.2875,0.0,0.71667,0.00012,26.56791]
[1776418661399,37.47,75612.555,0.0,0.71693,0.00012,26.557]
[1776418662400,37.47,75624.07,0.0,0.71825,0.00011,26.50131]
[1776418666404,37.47,75630.515,0.0,0.71898,0.00011,26.47034]
[1776418669407,37.47,75620.035,0.0,0.71778,0.00011,26.52147]
[1776418672410,37.47,75627.0625,0.0,0.71858,0.00011,26.48759]
[1776418677415,37.48,75625.7575,0.0,0.71842,0.00011,26.49431]
[1776418682420,37.48,75623.9075,0.0,0.7182,0.00011,26.50365]
[1776418685423,37.48,75634.585,0.0,0.71942,0.00011,26.45197]
[1776418690428,37.48,75636.3725,0.0,0.71961,0.00011,26.4439]
[1776418692430,37.48,75626.9175,0.0,0.71852,0.00011,26.49014]
[1776418697436,37.48,75622.765,0.0,0.71804,0.00011,26.51068]
[1776418702441,37.49,75618.9525,0.0,0.71759,0.00011,26.52942]
[1776418707446,37.49,75621.255,0.0,0.71785,0.00011,26.51849]
[1776418710449,37.49,75627.66,0.0,0.71858,0.00011,26.48762]
[1776418713452,37.49,75619.39,0.0,0.71764,0.00011,26.52487]
[1776418719145,37.49,75619.2975,0.0,0.71763,0.00011,26.52553]
[1776418724180,37.49,75625.5525,0.0,0.71834,0.00011,26.49555]
[1776418727201,37.49,75631.3625,0.0,0.719,0.00011,26.4676]
[1776418732236,37.5,75636.3625,0.0,0.71956,0.00011,26.44383]
[1776418737271,37.5,75634.1575,0.0,0.71929,0.00011,26.45517]
[1776418739285,37.5,75643.245,0.0,0.72033,0.00011,26.41115]
[1776418741299,37.5,75649.1775,0.0,0.721,0.00011,26.38217]
[1776418743314,37.5,75656.0,0.0,0.72179,0.00011,26.34849]
[1776418745328,37.5,75657.895,0.0,0.72199,0.00011,26.33955]
[1776418746335,37.5,75641.775,0.0,0.72015,0.00011,26.4187]
[1776418749356,37.5,75644.2225,0.0,0.72043,0.00011,26.40658]
[1776418750363,37.5,75651.06,0.0,0.72122,0.00011,26.37297]
[1776418755398,37.5,75649.2875,0.0,0.72103,0.00011,26.38099]
[1776418757412,37.5,75656.1025,0.0,0.72181,0.00011,26.34733]
[1776418762447,37.49,75657.33,0.0,0.72196,0.00011,26.3408]
[1776418767482,37.49,75653.935,0.0,0.72159,0.00011,26.35696]
[1776418772513,37.49,75639.515,0.0,0.71995,0.00011,26.42464]
[1776418777518,37.49,75629.7175,0.0,0.71882,0.00011,26.47294]
[1776418778519,37.49,75616.255,0.0,0.71727,0.00011,26.53823]
[1776418781522,37.49,75609.4375,0.0,0.71649,0.00012,26.57113]
[1776418784525,37.49,75600.555,0.0,0.71547,0.00012,26.61377]
[1776418785526,37.49,75590.515,0.0,0.71431,0.00012,26.66176]
[1776418786527,37.49,75583.4525,0.0,0.7135,0.00012,26.69533]
[1776418788530,37.49,75595.61,0.0,0.7149,0.00012,26.63709]
[1776418793535,37.49,75596.885,0.0,0.71506,0.00012,26.63066]
[1776418797345,37.49,75599.9225,0.0,0.71541,0.00012,26.61591]
[1776418797674,37.49,75599.9225,0.0,0.71541,0.00012,26.61587]
[1776418797758,37.49,75599.9225,0.0,0.71541,0.00012,26.61587]
[1776418798620,37.49,75599.9225,0.0,0.71541,0.00012,26.61587]
[1776418799551,37.49,75652.79,0.0,0.72148,0.00011,26.35928]
[1776418801502,37.49,75651.2375,0.0,0.72131,0.00011,26.36658]
[1776418803555,37.49,75644.415,0.0,0.72054,0.00011,26.39929]
[1776418808561,37.48,75642.2725,0.0,0.72032,0.00011,26.40877]
[1776418813566,37.48,75642.29,0.0,0.72034,0.00011,26.40765]
[1776418814567,37.48,75631.355,0.0,0.7191,0.00011,26.46081]
[1776418815829,37.47,75628.3625,0.0,0.71876,0.00011,26.47516]
[1776418816478,37.47,75628.3625,0.0,0.71876,0.00011,26.47516]
[1776418816563,37.47,75628.3625,0.0,0.71876,0.00011,26.47516]
[1776418817574,37.47,75666.3175,0.0,0.72311,0.00011,26.28861]
[1776418820577,37.47,75660.405,0.0,0.72244,0.00011,26.31744]
[1776418820672,37.47,75660.405,0.0,0.72244,0.00011,26.31744]
[1776418822716,37.47,75659.9025,0.0,0.72239,0.00011,26.31977]
[1776418828585,37.47,75663.0975,0.0,0.72276,0.00011,26.30366]
[1776418830587,37.47,75671.205,0.0,0.72369,0.00011,26.2633]
[1776418832589,37.47,75678.985,0.0,0.72459,0.00011,26.22116]
[1776418836593,37.46,75685.6575,0.0,0.72536,0.00011,26.18736]
[1776418839597,37.46,75691.3925,0.0,0.72603,0.00011,26.1581]
[1776418844602,37.46,75695.505,0.0,0.72652,0.00011,26.13636]
[1776418849607,37.45,75698.2,0.0,0.72685,0.00011,26.12176]
[1776418854612,37.45,75701.8225,0.0,0.72728,0.00011,26.10258]
[1776418858615,37.44,75709.9925,0.0,0.72821,0.00011,26.06081]
[1776418860617,37.44,75715.985,0.0,0.72889,0.00011,26.03031]
[1776418865622,37.44,75715.035,0.0,0.7288,0.00011,26.03453]
[1776418870627,37.44,75718.895,0.0,0.72925,0.00011,26.01445]
[1776418871073,37.44,75718.895,0.0,0.72925,0.00011,26.01445]
[1776418874932,37.44,75727.115,0.0,0.73018,0.00011,25.97254]
[1776418881335,37.44,75728.695,0.0,0.73036,0.00011,25.96413]
[1776418886370,37.43,75729.92,0.0,0.7305,0.00011,25.95767]
[1776418890398,37.43,75737.9175,0.0,0.7314,0.00011,25.91694]
[1776418893419,37.43,75744.1625,0.0,0.73212,0.00011,25.88205]
[1776418894472,37.43,75744.1625,0.0,0.73212,0.00011,25.88205]
[1776418896445,37.44,75757.195,0.0,0.73357,0.00011,25.8156]
[1776418898183,37.44,75757.5175,0.0,0.7336,0.00011,25.81405]
[1776418900217,37.44,75761.4925,0.0,0.73404,0.00011,25.79389]
[1776418901478,37.44,75768.1375,0.0,0.73478,0.00011,25.76003]
[1776418906513,37.44,75769.2025,0.0,0.73488,0.00011,25.75535]
[1776418908527,37.44,75763.5225,0.0,0.73424,0.00011,25.78485]
[1776418913562,37.44,75771.38,0.0,0.7351,0.00011,25.74501]
[1776418918598,37.45,75777.2375,0.0,0.73574,0.00011,25.71549]
[1776418921619,37.45,75781.3125,0.0,0.73618,0.00011,25.69494]
[1776418922626,37.45,75787.86,0.0,0.7369,0.00011,25.66124]
[1776418925647,37.45,75782.2675,0.0,0.73627,0.00011,25.69078]
[1776418926654,37.45,75770.2625,0.0,0.73493,0.00011,25.75289]
[1776418927661,37.45,75763.6,0.0,0.73419,0.00011,25.78727]
[1776418929675,37.45,75752.8825,0.0,0.73299,0.00011,25.84235]
[1776418930682,37.45,75750.1875,0.0,0.73269,0.00011,25.85613]
[1776418931688,37.45,75735.175,0.0,0.73101,0.00011,25.93265]
[1776418933694,37.45,75728.675,0.0,0.73028,0.00011,25.96554]
[1776418938700,37.45,75726.21,0.0,0.73001,0.00011,25.9777]
[1776418940702,37.45,75732.9575,0.0,0.73077,0.00011,25.94335]
[1776418941703,37.45,75738.5525,0.0,0.7314,0.00011,25.91489]
[1776418946708,37.45,75735.425,0.0,0.73105,0.00011,25.93069]
[1776418951713,37.45,75731.8575,0.0,0.73067,0.00011,25.94559]
[1776418956718,37.45,75727.895,0.0,0.73023,0.00011,25.96541]
[1776418961723,37.45,75726.8125,0.0,0.73012,0.00011,25.97057]
[1776418966728,37.45,75710.0075,0.0,0.72824,0.00011,26.05503]
[1776418968730,37.44,75719.6525,0.0,0.72933,0.00011,26.0061]
[1776418973735,37.44,75714.5575,0.0,0.72877,0.00011,26.03127]
[1776418978740,37.44,75712.3,0.0,0.72853,0.00011,26.04197]
[1776418982744,37.44,75704.8,0.0,0.72769,0.00011,26.07915]
[1776418987749,37.43,75701.925,0.0,0.72739,0.00011,26.09267]
[1776418991753,37.43,75708.175,0.0,0.72811,0.00011,26.06055]
[1776418996758,37.43,75706.345,0.0,0.72792,0.00011,26.06899]
[1776419001763,37.42,75709.3725,0.0,0.72828,0.00011,26.05297]
[1776419006768,37.42,75706.4975,0.0,0.72797,0.00011,26.06674]
[1776419007769,37.42,75697.335,0.0,0.72694,0.00011,26.1126]
[1776419012777,37.42,75696.1125,0.0,0.72684,0.00011,26.11461]
[1776419013778,37.42,75701.8875,0.0,0.72749,0.00011,26.08543]
[1776419014779,37.41,75694.34,0.0,0.72664,0.00011,26.12312]
[1776419019784,37.41,75691.24,0.0,0.72631,0.00011,26.13754]
[1776419022787,37.41,75685.205,0.0,0.72565,0.00011,26.16702]
[1776419027792,37.4,75680.2225,0.0,0.72511,0.00011,26.19055]
[1776419030795,37.4,75663.6825,0.0,0.72324,0.00011,26.27221]
[1776419035800,37.39,75659.56,0.0,0.7228,0.00011,26.29104]
[1776419040806,37.38,75662.255,0.0,0.72314,0.00011,26.2761]
[1776419041807,37.38,75688.3675,0.0,0.72612,0.00011,26.14577]
[1776419042492,37.38,75688.3675,0.0,0.72612,0.00011,26.14561]
[1776419043809,37.38,75706.4175,0.0,0.72817,0.00011,26.05473]
[1776419048533,37.38,75710.0275,0.0,0.72859,0.00011,26.03598]
[1776419049540,37.38,75724.3425,0.0,0.7302,0.00011,25.96342]
[1776419051554,37.38,75737.1275,0.0,0.73164,0.00011,25.89836]
[1776419056589,37.38,75733.325,0.0,0.73121,0.00011,25.91793]
[1776419057596,37.38,75745.94,0.0,0.73262,0.00011,25.85357]
[1776419058603,37.38,75753.935,0.0,0.73351,0.00011,25.81269]
[1776419062631,37.38,75759.9125,0.0,0.73417,0.00011,25.78248]
[1776419067665,37.39,75752.31,0.0,0.73331,0.00011,25.82213]
[1776419070687,37.39,75748.8325,0.0,0.73292,0.00011,25.84016]
[1776419071694,37.39,75737.98,0.0,0.73172,0.00011,25.89259]
[1776419074716,37.39,75730.785,0.0,0.73091,0.00011,25.92921]
[1776419075723,37.39,75723.2675,0.0,0.73007,0.00011,25.96738]
[1776419080758,37.39,75720.0625,0.0,0.72971,0.00011,25.98331]
[1776419085795,37.38,75719.37,0.0,0.72964,0.00011,25.98649]
[1776419090831,37.38,75723.955,0.0,0.73016,0.00011,25.96308]
[1776419091838,37.38,75741.7825,0.0,0.73216,0.00011,25.87231]
[1776419092845,37.38,75751.69,0.0,0.73327,0.00011,25.82167]
[1776419093852,37.38,75757.505,0.0,0.73391,0.00011,25.79193]
[1776419097866,37.39,75749.94,0.0,0.73306,0.00011,25.83123]
[1776419101870,37.39,75758.4,0.0,0.734,0.00011,25.78821]
[1776419106875,37.39,75759.5875,0.0,0.73411,0.00011,25.7828]
[1776419111880,37.39,75758.1775,0.0,0.73394,0.00011,25.79074]
[1776419113882,37.39,75751.9725,0.0,0.73325,0.00011,25.82282]
[1776419118887,37.4,75746.335,0.0,0.73261,0.00011,25.85215]
[1776419119888,37.4,75739.1375,0.0,0.7318,0.00011,25.88898]
[1776419124893,37.4,75726.0725,0.0,0.73033,0.00011,25.95555]
[1776419125894,37.4,75732.3575,0.0,0.73104,0.00011,25.92357]
[1776419130899,37.4,75733.53,0.0,0.73117,0.00011,25.91759]
[1776419135904,37.4,75734.28,0.0,0.73127,0.00011,25.91061]
[1776419140909,37.37,75737.5625,0.0,0.73178,0.00011,25.88722]
[1776419142911,37.34,75727.7275,0.0,0.73082,0.00011,25.93026]
[1776419145914,37.33,75721.7325,0.0,0.73022,0.00011,25.95709]
[1776419150920,37.32,75720.94,0.0,0.73013,0.00011,25.96095]
[1776419153923,37.32,75715.225,0.0,0.72949,0.00011,25.98985]
[1776419158928,37.32,75712.96,0.0,0.72924,0.00011,26.00102]
[1776419161931,37.32,75706.34,0.0,0.7285,0.00011,26.0343]
[1776419163933,37.32,75698.6175,0.0,0.72763,0.00011,26.07307]
[1776419168938,37.32,75694.44,0.0,0.72718,0.00011,26.09329]
[1776419172360,37.32,75694.9675,0.0,0.72725,0.00011,26.09016]
[1776419174944,37.31,75683.68,0.0,0.72598,0.00011,26.14631]
[1776419176400,37.31,75685.35,0.0,0.72617,0.00011,26.13773]
[1776419181952,37.31,75689.245,0.0,0.72664,0.00011,26.11696]
[1776419184955,37.3,75682.965,0.0,0.72594,0.00011,26.1479]
[1776419187958,37.3,75674.4975,0.0,0.72499,0.00011,26.18961]
[1776419192963,37.3,75672.845,0.0,0.72484,0.00011,26.19349]
[1776419197968,37.29,75671.7,0.0,0.72474,0.00011,26.1979]
[1776419203653,37.28,75671.6275,0.0,0.72477,0.00011,26.19672]
[1776419206674,37.28,75681.99,0.0,0.72596,0.00011,26.14414]
[1776419211710,37.28,75679.77,0.0,0.72573,0.00011,26.15423]
[1776419216744,37.27,75685.4875,0.0,0.7264,0.00011,26.12455]
[1776419221985,37.27,75682.6525,0.0,0.72609,0.00011,26.13803]
[1776419227822,37.26,75682.905,0.0,0.72615,0.00011,26.13539]
[1776419233004,37.26,75683.775,0.0,0.72627,0.00011,26.13009]
[1776419233110,37.26,75683.775,0.0,0.72627,0.00011,26.13009]
[1776419233868,37.26,75683.775,0.0,0.72627,0.00011,26.12998]
[1776419234875,37.26,75698.795,0.0,0.72798,0.00011,26.05418]
[1776419235882,37.26,75717.05,0.0,0.73005,0.00011,25.96147]
[1776419236779,37.26,75717.05,0.0,0.73005,0.00011,25.96147]
[1776419237896,37.26,75723.235,0.0,0.73075,0.00011,25.92994]
[1776419238814,37.26,75723.235,0.0,0.73075,0.00011,25.92994]
[1776419240917,37.26,75732.8875,0.0,0.73183,0.00011,25.88078]
[1776419241925,37.26,75751.01,0.0,0.73386,0.00011,25.78772]
[1776419244946,37.26,75744.12,0.0,0.73308,0.00011,25.82361]
[1776419249981,37.26,75741.5075,0.0,0.73278,0.00011,25.8376]
[1776419255017,37.27,75741.5025,0.0,0.73278,0.00011,25.83506]
[1776419260036,37.27,75741.85,0.0,0.73281,0.00011,25.83382]
[1776419265042,37.27,75737.165,0.0,0.73227,0.00011,25.85844]
[1776419268046,37.27,75742.8725,0.0,0.73291,0.00011,25.82943]
[1776419273051,37.27,75747.6525,0.0,0.73343,0.00011,25.80549]
[1776419278056,37.28,75748.6425,0.0,0.73353,0.00011,25.80106]
[1776419283061,37.28,75748.0575,0.0,0.73345,0.00011,25.80477]
[1776419288066,37.28,75748.1675,0.0,0.73345,0.00011,25.80489]
[1776419292926,37.25,75749.41,0.0,0.73376,0.00011,25.78985]
[1776419294072,37.24,75767.285,0.0,0.73579,0.00011,25.69592]
[1776419296074,37.24,75779.7975,0.0,0.73718,0.00011,25.63098]
[1776419296729,37.24,75779.7975,0.0,0.73718,0.00011,25.63098]
[1776419302080,37.24,75786.7475,0.0,0.73796,0.00011,25.59456]
[1776419306084,37.24,75794.5525,0.0,0.73882,0.00011,25.5537]
[1776419308086,37.24,75802.4275,0.0,0.7397,0.00011,25.51244]
[1776419312094,37.25,75820.9975,0.0,0.74176,0.00011,25.41173]
[1776419314714,37.25,75826.215,0.0,0.74233,0.00011,25.3845]
[1776419318713,37.25,75825.2775,0.0,0.74221,0.00011,25.39033]
[1776419319102,37.25,75833.4025,0.0,0.7431,0.00011,25.34704]
[1776419321104,37.25,75823.7925,0.0,0.74205,0.00011,25.39765]
[1776419322058,37.25,75823.7925,0.0,0.74205,0.00011,25.39765]
[1776419322105,37.25,75809.6675,0.0,0.7405,0.00011,25.47204]
[1776419323106,37.25,75804.0575,0.0,0.73988,0.00011,25.50129]
[1776419323959,37.25,75804.0575,0.0,0.73988,0.00011,25.50129]
[1776419324046,37.25,75804.0575,0.0,0.73989,0.00011,25.50098]
[1776419326109,37.25,75778.8475,0.0,0.73709,0.00011,25.63315]
[1776419327968,37.25,75773.5475,0.0,0.73649,0.00011,25.66108]
[1776419328257,37.25,75773.5475,0.0,0.73648,0.00011,25.66138]
[1776419330113,37.25,75765.9525,0.0,0.73563,0.00011,25.70114]
[1776419331114,37.25,75757.13,0.0,0.73464,0.00011,25.7471]
[1776419331977,37.25,75757.13,0.0,0.73464,0.00011,25.7471]
[1776419332052,37.25,75757.13,0.0,0.73463,0.00011,25.74729]
[1776419332202,37.25,75757.13,0.0,0.73463,0.00011,25.74729]
[1776419333116,37.25,75755.68,0.0,0.73447,0.00011,25.75499]
[1776419338121,37.25,75752.79,0.0,0.73412,0.00011,25.77088]
[1776419343824,37.24,75748.7675,0.0,0.73374,0.00011,25.78823]
[1776419348859,37.24,75748.475,0.0,0.73369,0.00011,25.79053]
[1776419353894,37.25,75750.5375,0.0,0.73391,0.00011,25.78073]
[1776419356217,37.25,75753.33,0.0,0.73421,0.00011,25.76667]
[1776419356257,37.25,75753.33,0.0,0.73421,0.00011,25.76667]
[1776419356269,37.25,75753.33,0.0,0.73421,0.00011,25.76667]
[1776419356444,37.25,75753.33,0.0,0.73421,0.00011,25.76667]
[1776419357139,37.25,75753.575,0.0,0.73424,0.00011,25.76559]
[1776419362144,37.25,75751.7025,0.0,0.73401,0.00011,25.77618]
[1776419362226,37.25,75751.7025,0.0,0.73401,0.00011,25.77618]
[1776419362442,37.25,75751.7025,0.0,0.73401,0.00011,25.77618]
[1776419363145,37.25,75751.7175,0.0,0.73401,0.00011,25.77628]
[1776419364580,37.25,75751.7275,0.0,0.73401,0.00011,25.7764]
[1776419364633,37.25,75751.7275,0.0,0.73401,0.00011,25.7764]
[1776419364709,37.25,75751.7275,0.0,0.73401,0.00011,25.7764]
[1776419365866,37.26,75751.7275,0.0,0.734,0.00011,25.77657]
[1776419365918,37.26,75751.7275,0.0,0.734,0.00011,25.77657]
[1776419365948,37.26,75751.7275,0.0,0.734,0.00011,25.77657]
[1776419365978,37.26,75751.7275,0.0,0.734,0.00011,25.77673]
[1776419368669,37.26,75746.4025,0.0,0.73339,0.00011,25.8045]
[1776419368692,37.26,75746.4025,0.0,0.73339,0.00011,25.8045]
[1776419368721,37.26,75746.4025,0.0,0.73339,0.00011,25.8045]
[1776419374033,37.26,75745.745,0.0,0.73332,0.00011,25.80563]
[1776419375097,37.26,75745.745,0.0,0.73332,0.00011,25.80563]
[1776419375188,37.26,75745.355,0.0,0.73327,0.00011,25.80777]
[1776419380076,37.26,75744.4625,0.0,0.73316,0.00011,25.81298]
[1776419381083,37.26,75733.635,0.0,0.73194,0.00011,25.86867]
[1776419382636,37.26,75730.5125,0.0,0.73159,0.00011,25.88473]
[1776419382688,37.26,75730.5125,0.0,0.73159,0.00011,25.88473]
[1776419382946,37.26,75730.5125,0.0,0.73159,0.00011,25.88473]
[1776419382952,37.26,75730.5125,0.0,0.73159,0.00011,25.88473]
[1776419383004,37.26,75730.5125,0.0,0.73159,0.00011,25.88473]
[1776419383096,37.26,75730.5125,0.0,0.73159,0.00011,25.88477]
[1776419383191,37.26,75730.5125,0.0,0.73159,0.00011,25.88477]
[1776419386117,37.26,75724.7725,0.0,0.73094,0.00011,25.91421]
[1776419387387,37.26,75722.105,0.0,0.73064,0.00011,25.92786]
[1776419387439,37.26,75722.105,0.0,0.73064,0.00011,25.92786]
[1776419387705,37.26,75722.105,0.0,0.73064,0.00011,25.92786]
[1776419391153,37.26,75713.2825,0.0,0.72964,0.00011,25.97275]
[1776419392933,37.26,75714.3225,0.0,0.72976,0.00011,25.96742]
[1776419392986,37.26,75714.3225,0.0,0.72976,0.00011,25.96742]
[1776419393108,37.26,75714.3225,0.0,0.72976,0.00011,25.96742]
[1776419393167,37.26,75714.3225,0.0,0.72976,0.00011,25.96742]
[1776419393168,37.26,75714.3225,0.0,0.72976,0.00011,25.96739]
[1776419393196,37.26,75714.3225,0.0,0.72976,0.00011,25.96739]
[1776419397180,37.26,75719.905,0.0,0.73039,0.00011,25.93887]
[1776419397990,37.26,75719.905,0.0,0.73039,0.00011,25.93887]
[1776419398083,37.26,75719.905,0.0,0.73039,0.00011,25.93887]
[1776419399182,37.26,75732.4075,0.0,0.7318,0.00011,25.87501]
[1776419400183,37.26,75748.72,0.0,0.73363,0.00011,25.79129]
[1776419402189,37.27,75747.8975,0.0,0.73354,0.00011,25.79583]
[1776419403672,37.27,75747.135,0.0,0.73345,0.00011,25.79991]
[1776419403698,37.27,75747.135,0.0,0.73345,0.00011,25.79991]
[1776419403725,37.27,75747.135,0.0,0.73345,0.00011,25.79991]
[1776419404151,37.27,75747.135,0.0,0.73345,0.00011,25.79991]
[1776419404187,37.27,75746.885,0.0,0.73342,0.00011,25.80134]
[1776419404203,37.27,75746.885,0.0,0.73342,0.00011,25.80134]
[1776419404437,37.27,75746.885,0.0,0.73342,0.00011,25.80134]
[1776419404488,37.27,75746.885,0.0,0.73342,0.00011,25.80134]
[1776419404688,37.27,75746.885,0.0,0.73342,0.00011,25.80134]
[1776419405188,37.27,75747.4075,0.0,0.73347,0.00011,25.79879]
[1776419407075,37.27,75749.795,0.0,0.73374,0.00011,25.78664]
[1776419407106,37.27,75749.795,0.0,0.73374,0.00011,25.78664]
[1776419407193,37.27,75749.795,0.0,0.73373,0.00011,25.7868]
[1776419409192,37.27,75759.465,0.0,0.73481,0.00011,25.73721]
[1776419409262,37.27,75759.465,0.0,0.73481,0.00011,25.73721]
[1776419410193,37.27,75766.07,0.0,0.73554,0.00011,25.70322]
[1776419412195,37.27,75774.2825,0.0,0.73646,0.00011,25.66072]
[1776419413196,37.27,75783.0225,0.0,0.73743,0.00011,25.61513]
[1776419417200,37.27,75774.985,0.0,0.73654,0.00011,25.65679]
[1776419417412,37.27,75774.985,0.0,0.73654,0.00011,25.65679]
[1776419417446,37.27,75774.985,0.0,0.73654,0.00011,25.65679]
[1776419418201,37.27,75770.02,0.0,0.73599,0.00011,25.68251]
[1776419418479,37.27,75770.02,0.0,0.73599,0.00011,25.68251]
[1776419419202,37.27,75755.895,0.0,0.7344,0.00011,25.7559]
[1776419420202,37.27,75755.895,0.0,0.7344,0.00011,25.7559]
[1776419420203,37.27,75754.6975,0.0,0.73427,0.00011,25.76227]
[1776419422466,37.27,75759.4825,0.0,0.73479,0.00011,25.73794]
[1776419422474,37.27,75759.4825,0.0,0.73479,0.00011,25.73794]
[1776419422690,37.27,75759.4825,0.0,0.73479,0.00011,25.73794]
[1776419423408,37.27,75758.8725,0.0,0.73472,0.00011,25.7413]
[1776419424207,37.27,75773.1375,0.0,0.73633,0.00011,25.66681]
[1776419424285,37.27,75773.1375,0.0,0.73633,0.00011,25.66681]
[1776419425208,37.27,75788.12,0.0,0.738,0.00011,25.58827]
[1776419426209,37.27,75793.9275,0.0,0.73866,0.00011,25.55749]
[1776419427297,37.27,75795.2625,0.0,0.73881,0.00011,25.55013]
[1776419428211,37.27,75795.8925,0.0,0.73889,0.00011,25.54647]
[1776419433216,37.27,75798.5025,0.0,0.7392,0.00011,25.5292]
[1776419436021,37.26,75798.0875,0.0,0.73916,0.00011,25.5312]
[1776419436187,37.26,75798.0875,0.0,0.73916,0.00011,25.5312]
[1776419438356,37.26,75797.6525,0.0,0.73912,0.00011,25.53322]
[1776419438449,37.26,75797.6525,0.0,0.73912,0.00011,25.53322]
[1776419438660,37.26,75797.6525,0.0,0.73912,0.00011,25.53322]
[1776419438693,37.26,75797.6525,0.0,0.73912,0.00011,25.53322]
[1776419439221,37.26,75797.755,0.0,0.73913,0.00011,25.53259]
[1776419443828,37.26,75798.43,0.0,0.73921,0.00011,25.52871]
[1776419443950,37.26,75798.43,0.0,0.73921,0.00011,25.52871]
[1776419444050,37.26,75798.43,0.0,0.73921,0.00011,25.52862]
[1776419444952,37.26,75798.43,0.0,0.73921,0.00011,25.52862]
[1776419445201,37.26,75798.43,0.0,0.73921,0.00011,25.52862]
[1776419447628,37.26,75795.885,0.0,0.73894,0.00011,25.5417]
[1776419447703,37.26,75795.885,0.0,0.73894,0.00011,25.5417]
[1776419449518,37.26,75792.9725,0.0,0.73862,0.00011,25.55675]
[1776419449701,37.26,75792.9725,0.0,0.73862,0.00011,25.55675]
[1776419450232,37.26,75791.06,0.0,0.73841,0.00011,25.56665]
[1776419450245,37.26,75791.06,0.0,0.73841,0.00011,25.56665]
[1776419450453,37.26,75791.06,0.0,0.73841,0.00011,25.56665]
[1776419454114,37.26,75791.595,0.0,0.73848,0.00011,25.56349]
[1776419454200,37.26,75791.595,0.0,0.73848,0.00011,25.56349]
[1776419456199,37.26,75790.9875,0.0,0.73841,0.00011,25.56642]
[1776419456238,37.26,75792.805,0.0,0.73862,0.00011,25.55679]
[1776419456443,37.26,75792.805,0.0,0.73862,0.00011,25.55679]
[1776419457239,37.26,75794.92,0.0,0.73885,0.00011,25.5456]
[1776419457462,37.26,75794.92,0.0,0.73885,0.00011,25.5456]
[1776419457692,37.26,75794.92,0.0,0.73885,0.00011,25.5456]
[1776419462245,37.25,75785.2225,0.0,0.73779,0.00011,25.59582]
[1776419463246,37.25,75776.5175,0.0,0.73683,0.00011,25.64082]
[1776419464490,37.25,75773.805,0.0,0.73653,0.00011,25.65449]
[1776419464694,37.25,75773.805,0.0,0.73653,0.00011,25.65449]
[1776419464930,37.25,75773.805,0.0,0.73653,0.00011,25.65449]
[1776419465207,37.25,75773.805,0.0,0.73653,0.00011,25.65449]
[1776419465238,37.25,75773.805,0.0,0.73653,0.00011,25.6544]
[1776419469252,37.25,75780.81,0.0,0.73732,0.00011,25.61765]
[1776419470359,37.25,75782.3975,0.0,0.7375,0.00011,25.60941]
[1776419470411,37.25,75782.3975,0.0,0.7375,0.00011,25.60941]
[1776419470446,37.25,75782.3975,0.0,0.7375,0.00011,25.60941]
[1776419470887,37.25,75782.3975,0.0,0.7375,0.00011,25.60941]
[1776419471254,37.25,75783.545,0.0,0.73762,0.00011,25.60347]
[1776419472450,37.25,75784.9975,0.0,0.73778,0.00011,25.59594]
[1776419472693,37.25,75784.9975,0.0,0.73778,0.00011,25.59594]
[1776419473191,37.25,75784.9975,0.0,0.73778,0.00011,25.59594]
[1776419473234,37.25,75784.9975,0.0,0.73778,0.00011,25.596]
[1776419474257,37.25,75777.8125,0.0,0.73698,0.00011,25.63374]
[1776419474321,37.25,75777.8125,0.0,0.73698,0.00011,25.63374]
[1776419474443,37.25,75777.8125,0.0,0.73698,0.00011,25.63374]
[1776419475259,37.25,75777.2575,0.0,0.73691,0.00011,25.63684]
[1776419475711,37.25,75777.2575,0.0,0.73691,0.00011,25.63684]
[1776419475935,37.25,75777.2575,0.0,0.73691,0.00011,25.63684]
[1776419481265,37.25,75779.96,0.0,0.7372,0.00011,25.62355]
[1776419482676,37.25,75779.93,0.0,0.73719,0.00011,25.62366]
[1776419482701,37.25,75779.93,0.0,0.73719,0.00011,25.62366]
[1776419483155,37.25,75779.93,0.0,0.73719,0.00011,25.62366]
[1776419483202,37.25,75779.93,0.0,0.73719,0.00011,25.62366]
[1776419483212,37.25,75779.93,0.0,0.73719,0.00011,25.62362]
[1776419486270,37.25,75787.91,0.0,0.73808,0.00011,25.58183]
[1776419488272,37.25,75796.8775,0.0,0.73909,0.00011,25.5345]
[1776419489273,37.25,75805.3275,0.0,0.74003,0.00011,25.48995]
[1776419491275,37.25,75816.625,0.0,0.7413,0.00011,25.42685]
[1776419493277,37.25,75826.3625,0.0,0.74238,0.00011,25.37487]
[1776419497281,37.25,75817.3425,0.0,0.74139,0.00011,25.42251]
[1776419497606,37.25,75817.3425,0.0,0.74139,0.00011,25.42251]
[1776419497693,37.25,75817.3425,0.0,0.74139,0.00011,25.42251]
[1776419498282,37.25,75810.27,0.0,0.74061,0.00011,25.45992]
[1776419499102,37.25,75810.27,0.0,0.74061,0.00011,25.45992]
[1776419499200,37.25,75810.27,0.0,0.74061,0.00011,25.45992]
[1776419503017,37.25,75812.4825,0.0,0.74085,0.00011,25.44843]
[1776419503190,37.25,75812.4825,0.0,0.74085,0.00011,25.44843]
[1776419503287,37.25,75811.9725,0.0,0.74079,0.00011,25.45119]
[1776419504795,37.25,75811.2275,0.0,0.74071,0.00011,25.45517]
[1776419504950,37.25,75811.2275,0.0,0.74071,0.00011,25.45517]
[1776419510294,37.25,75810.1125,0.0,0.74059,0.00011,25.461]
[1776419515158,37.25,75810.8625,0.0,0.74069,0.00011,25.45595]
[1776419515198,37.25,75810.8625,0.0,0.74069,0.00011,25.45595]
[1776419515299,37.25,75811.075,0.0,0.74072,0.00011,25.45456]
[1776419519849,37.24,75813.7575,0.0,0.74104,0.00011,25.43937]
[1776419519943,37.24,75813.7575,0.0,0.74104,0.00011,25.43937]
[1776419522306,37.24,75819.345,0.0,0.74166,0.00011,25.40954]
[1776419522772,37.24,75819.345,0.0,0.74166,0.00011,25.40954]
[1776419522941,37.24,75819.345,0.0,0.74166,0.00011,25.40954]
[1776419523307,37.24,75813.385,0.0,0.741,0.00011,25.44121]
[1776419524908,37.24,75813.385,0.0,0.741,0.00011,25.44131]
[1776419524947,37.24,75813.385,0.0,0.741,0.00011,25.44131]
[1776419526310,37.24,75801.4275,0.0,0.73967,0.00011,25.50453]
[1776419532151,37.24,75801.93,0.0,0.73971,0.00011,25.5024]
[1776419532345,37.24,75801.93,0.0,0.73971,0.00011,25.5024]
[1776419532437,37.24,75801.93,0.0,0.73971,0.00011,25.5024]
[1776419532659,37.24,75801.93,0.0,0.73971,0.00011,25.5024]
[1776419532702,37.24,75801.93,0.0,0.73971,0.00011,25.5024]
[1776419533158,37.24,75801.93,0.0,0.73971,0.00011,25.5025]
[1776419537772,37.25,75803.9025,0.0,0.73992,0.00011,25.49251]
[1776419537940,37.25,75803.9025,0.0,0.73992,0.00011,25.49251]
[1776419538193,37.25,75803.9025,0.0,0.73992,0.00011,25.49257]
[1776419539137,37.25,75803.9025,0.0,0.73992,0.00011,25.49257]
[1776419539208,37.25,75803.9025,0.0,0.73992,0.00011,25.49257]
[1776419540207,37.25,75791.3275,0.0,0.73852,0.00011,25.55867]
[1776419545242,37.25,75787.41,0.0,0.73809,0.00011,25.57921]
[1776419546295,37.25,75787.41,0.0,0.73809,0.00011,25.57921]
[1776419546329,37.25,75791.16,0.0,0.7385,0.00011,25.55959]
[1776419546440,37.25,75791.16,0.0,0.7385,0.00011,25.55959]
[1776419547256,37.25,75791.16,0.0,0.7385,0.00011,25.55962]
[1776419547523,37.25,75791.16,0.0,0.7385,0.00011,25.55962]
[1776419547705,37.25,75791.16,0.0,0.7385,0.00011,25.55962]
[1776419551126,37.25,75791.775,0.0,0.73857,0.00011,25.55647]
[1776419551187,37.25,75791.775,0.0,0.73857,0.00011,25.55647]
[1776419551569,37.25,75791.775,0.0,0.73859,0.00011,25.55334]
[1776419551620,37.25,75791.775,0.0,0.73859,0.00011,25.55334]
[1776419551689,37.25,75791.775,0.0,0.73859,0.00011,25.55334]
[1776419552291,37.25,75791.775,0.0,0.73859,0.00011,25.55331]
[1776419553336,37.25,75778.7625,0.0,0.73713,0.00011,25.62166]
[1776419554609,37.25,75778.7625,0.0,0.73713,0.00011,25.62194]
[1776419554619,37.25,75778.7625,0.0,0.73713,0.00011,25.62194]
[1776419554692,37.25,75778.7625,0.0,0.73713,0.00011,25.62194]
[1776419557325,37.25,75774.0075,0.0,0.73658,0.00011,25.64751]
[1776419557625,37.25,75774.0075,0.0,0.73658,0.00011,25.64751]
[1776419557676,37.25,75774.0075,0.0,0.73658,0.00011,25.64751]
[1776419557699,37.25,75774.0075,0.0,0.73658,0.00011,25.64751]
[1776419558333,37.25,75774.0075,0.0,0.73658,0.00011,25.64774]
[1776419559340,37.25,75759.45,0.0,0.73495,0.00011,25.72357]
[1776419560343,37.25,75754.3925,0.0,0.73438,0.00011,25.74995]
[1776419560631,37.25,75754.3925,0.0,0.73438,0.00011,25.74995]
[1776419560683,37.25,75754.3925,0.0,0.73438,0.00011,25.74995]
[1776419560948,37.25,75754.3925,0.0,0.73438,0.00011,25.74995]
[1776419566349,37.26,75752.1675,0.0,0.7341,0.00011,25.76256]
[1776419569710,37.26,75755.7175,0.0,0.7345,0.00011,25.74442]
[1776419569762,37.26,75755.7175,0.0,0.7345,0.00011,25.74442]
[1776419569945,37.26,75755.7175,0.0,0.7345,0.00011,25.74442]
[1776419576234,37.26,75755.5525,0.0,0.73448,0.00011,25.74534]
[1776419576288,37.26,75755.5525,0.0,0.73448,0.00011,25.74534]
[1776419576442,37.26,75755.5525,0.0,0.73448,0.00011,25.74537]
[1776419579361,37.25,75750.2425,0.0,0.73392,0.00011,25.77086]
[1776419579688,37.25,75750.2425,0.0,0.73392,0.00011,25.77086]
[1776419581172,37.24,75749.085,0.0,0.73383,0.00011,25.77484]
[1776419581212,37.24,75749.085,0.0,0.73383,0.00011,25.77484]
[1776419581224,37.24,75749.085,0.0,0.73383,0.00011,25.77484]
[1776419582461,37.23,75747.4825,0.0,0.73373,0.00011,25.77909]
[1776419582691,37.23,75747.4825,0.0,0.73373,0.00011,25.77909]
[1776419588370,37.18,75744.6925,0.0,0.73366,0.00011,25.78166]
[1776419591120,37.17,75744.0,0.0,0.73366,0.00011,25.78147]
[1776419591171,37.17,75744.0,0.0,0.73366,0.00011,25.78147]
[1776419591208,37.17,75744.0,0.0,0.73366,0.00011,25.78147]
[1776419595185,37.14,75743.715,0.0,0.73378,0.00011,25.77576]
[1776419596591,37.12,75743.8275,0.0,0.73386,0.00011,25.77179]
[1776419597380,37.12,75766.5525,0.0,0.73642,0.00011,25.65323]
[1776419598381,37.12,75780.4525,0.0,0.73798,0.00011,25.58006]
[1776419599382,37.12,75786.535,0.0,0.73866,0.00011,25.54775]
[1776419600485,37.12,75786.5925,0.0,0.73868,0.00011,25.54711]
[1776419602387,37.09,75801.54,0.0,0.74049,0.00011,25.46077]
[1776419603388,37.09,75816.375,0.0,0.74214,0.00011,25.38182]
[1776419605167,37.09,75819.08,0.0,0.74244,0.00011,25.36727]
[1776419608461,37.09,75816.7625,0.0,0.7422,0.00011,25.379]
[1776419609394,37.09,75818.0925,0.0,0.74235,0.00011,25.37177]
[1776419610446,37.09,75818.2475,0.0,0.74237,0.00011,25.3708]
[1776419611396,37.09,75818.2925,0.0,0.74239,0.00011,25.36728]
[1776419612325,37.09,75818.2925,0.0,0.74239,0.00011,25.36728]
[1776419612444,37.09,75818.2925,0.0,0.74239,0.00011,25.36714]
[1776419616939,37.08,75815.5525,0.0,0.7421,0.00011,25.38117]
[1776419617201,37.08,75815.5525,0.0,0.7421,0.00011,25.38117]
[1776419619029,37.08,75815.9825,0.0,0.74216,0.00011,25.37857]
[1776419619193,37.08,75815.9825,0.0,0.74216,0.00011,25.37857]
[1776419619232,37.08,75815.9825,0.0,0.74216,0.00011,25.37843]
[1776419624408,37.08,75819.2675,0.0,0.74254,0.00011,25.36022]
[1776419626026,37.08,75819.0125,0.0,0.74251,0.00011,25.36144]
[1776419626199,37.08,75819.0125,0.0,0.74251,0.00011,25.36144]
[1776419631415,37.08,75821.4,0.0,0.74279,0.00011,25.34795]
[1776419633994,37.08,75823.35,0.0,0.74301,0.00011,25.33733]
[1776419634199,37.08,75823.35,0.0,0.74301,0.00011,25.33733]
[1776419634200,37.08,75823.35,0.0,0.74301,0.00011,25.33733]
[1776419634258,37.08,75823.35,0.0,0.74301,0.00011,25.33722]
[1776419634435,37.08,75823.35,0.0,0.74301,0.00011,25.33722]
[1776419637422,37.08,75846.1475,0.0,0.74553,0.00011,25.2148]
[1776419638423,37.08,75857.335,0.0,0.74676,0.00011,25.15457]
[1776419642360,37.08,75854.6425,0.0,0.74646,0.00011,25.16934]
[1776419642469,37.08,75854.6425,0.0,0.74646,0.00011,25.1694]
[1776419648433,37.08,75853.235,0.0,0.7463,0.00011,25.17738]
[1776419650435,37.08,75867.27,0.0,0.74783,0.00011,25.10172]
[1776419651436,37.08,75873.26,0.0,0.74848,0.00011,25.06942]
[1776419652873,37.08,75873.245,0.0,0.74848,0.00011,25.06968]
[1776419652948,37.08,75873.245,0.0,0.74848,0.00011,25.06968]
[1776419655322,37.08,75873.69,0.0,0.74852,0.00011,25.06763]
[1776419659644,37.08,75877.865,0.0,0.74896,0.00011,25.04593]
[1776419661446,37.09,75887.83,0.0,0.75004,0.00011,24.99218]
[1776419666451,37.09,75895.28,0.0,0.75083,0.00011,24.95261]
[1776419668995,37.09,75898.885,0.0,0.75121,0.00011,24.93343]
[1776419669200,37.09,75898.885,0.0,0.75121,0.00011,24.93343]
[1776419670455,37.09,75905.015,0.0,0.75186,0.00011,24.90048]
[1776419674067,37.1,75905.0725,0.0,0.75187,0.00011,24.89791]
[1776419674206,37.1,75905.0725,0.0,0.75187,0.00011,24.89791]
[1776419674303,37.1,75905.0725,0.0,0.75186,0.00011,24.89823]
[1776419680357,37.1,75909.755,0.0,0.75234,0.00011,24.8742]
[1776419680440,37.1,75909.755,0.0,0.75234,0.00011,24.8742]
[1776419684239,37.11,75905.195,0.0,0.75182,0.00011,24.90081]
[1776419685020,37.11,75905.195,0.0,0.75182,0.00011,24.90081]
[1776419685166,37.11,75905.195,0.0,0.75182,0.00011,24.90081]
[1776419686253,37.11,75889.765,0.0,0.75013,0.00011,24.98561]
[1776419688665,37.11,75888.25,0.0,0.74996,0.00011,24.99437]
[1776419688701,37.11,75888.25,0.0,0.74996,0.00011,24.99437]
[1776419689274,37.11,75888.25,0.0,0.74995,0.00011,24.99459]
[1776419691117,37.11,75883.2475,0.0,0.7494,0.00011,25.02202]
[1776419691198,37.11,75883.2475,0.0,0.7494,0.00011,25.02202]
[1776419696421,37.12,75885.9525,0.0,0.74967,0.00011,25.00848]
[1776419696437,37.12,75885.9525,0.0,0.74967,0.00011,25.00848]
[1776419699345,37.12,75876.5675,0.0,0.74864,0.00011,25.06021]
[1776419700046,37.12,75876.5675,0.0,0.74864,0.00011,25.06021]
[1776419700203,37.12,75876.5675,0.0,0.74864,0.00011,25.06021]
[1776419700352,37.12,75876.5675,0.0,0.74863,0.00011,25.06034]
[1776419701359,37.12,75868.685,0.0,0.74777,0.00011,25.10317]
[1776419705985,37.12,75868.4325,0.0,0.74773,0.00011,25.10504]
[1776419706209,37.12,75868.4325,0.0,0.74773,0.00011,25.10504]
[1776419706394,37.12,75868.4325,0.0,0.74773,0.00011,25.10514]
[1776419707401,37.12,75863.545,0.0,0.74719,0.00011,25.13166]
[1776419709852,37.12,75863.43,0.0,0.74718,0.00011,25.13247]
[1776419710429,37.13,75863.43,0.0,0.74718,0.00011,25.13253]
[1776419711436,37.13,75856.1725,0.0,0.74638,0.00011,25.17172]
[1776419715463,37.13,75858.225,0.0,0.7466,0.00011,25.1609]
[1776419716471,37.13,75861.645,0.0,0.74697,0.00011,25.14255]
[1776419716820,37.13,75861.645,0.0,0.74697,0.00011,25.14255]
[1776419716939,37.13,75861.645,0.0,0.74697,0.00011,25.14255]
[1776419717478,37.13,75861.645,0.0,0.74697,0.00011,25.14264]
[1776419718467,37.13,75861.645,0.0,0.74697,0.00011,25.14264]
[1776419720499,37.13,75864.4725,0.0,0.74728,0.00011,25.12771]
[1776419721506,37.13,75871.6675,0.0,0.74806,0.00011,25.08896]
[1776419722033,37.13,75871.6675,0.0,0.74806,0.00011,25.08896]
[1776419722443,37.13,75871.6675,0.0,0.74806,0.00011,25.08896]
[1776419722508,37.13,75875.8925,0.0,0.74852,0.00011,25.06625]
[1776419723509,37.13,75867.5475,0.0,0.7476,0.00011,25.11154]
[1776419725368,37.13,75865.97,0.0,0.74743,0.00011,25.12018]
[1776419725437,37.13,75865.97,0.0,0.74743,0.00011,25.12018]
[1776419725511,37.13,75870.635,0.0,0.74794,0.00011,25.09509]
[1776419725700,37.13,75870.635,0.0,0.74794,0.00011,25.09509]
[1776419726512,37.13,75872.19,0.0,0.7481,0.00011,25.08682]
[1776419726524,37.13,75872.19,0.0,0.7481,0.00011,25.08682]
[1776419726694,37.13,75872.19,0.0,0.7481,0.00011,25.08682]
[1776419727513,37.13,75871.6325,0.0,0.74804,0.00011,25.08998]
[1776419732518,37.13,75874.16,0.0,0.74832,0.00011,25.07389]
[1776419736438,37.14,75872.8175,0.0,0.74816,0.00011,25.08161]
[1776419736522,37.14,75869.09,0.0,0.74775,0.00011,25.1019]
[1776419741527,37.14,75865.74,0.0,0.74738,0.00011,25.12056]
[1776419743529,37.14,75859.515,0.0,0.74669,0.00011,25.15432]
[1776419743970,37.14,75859.515,0.0,0.74669,0.00011,25.15432]
[1776419744197,37.14,75859.515,0.0,0.74669,0.00011,25.15432]
[1776419744609,37.14,75859.515,0.0,0.74669,0.00011,25.15438]
[1776419744696,37.14,75859.515,0.0,0.74669,0.00011,25.15438]
[1776419745531,37.14,75856.6325,0.0,0.74637,0.00011,25.16996]
[1776419749535,37.14,75850.6325,0.0,0.74571,0.00011,25.20234]
[1776419750161,37.14,75850.6325,0.0,0.74571,0.00011,25.20234]
[1776419750190,37.14,75850.6325,0.0,0.74571,0.00011,25.20234]
[1776419752538,37.14,75832.2175,0.0,0.74369,0.00011,25.30094]
[1776419753539,37.14,75824.88,0.0,0.74288,0.00011,25.33996]
[1776419756542,37.14,75819.195,0.0,0.74226,0.00011,25.36976]
[1776419761547,37.13,75820.46,0.0,0.74242,0.00011,25.36224]
[1776419763549,37.13,75827.795,0.0,0.74323,0.00011,25.32292]
[1776419764801,37.13,75827.9,0.0,0.74325,0.00011,25.32225]
[1776419764943,37.13,75827.9,0.0,0.74325,0.00011,25.32225]
[1776419767553,37.13,75833.935,0.0,0.74392,0.00011,25.28975]
[1776419768113,37.13,75833.935,0.0,0.74392,0.00011,25.28975]
[1776419768193,37.13,75833.935,0.0,0.74392,0.00011,25.28975]
[1776419768318,37.13,75833.935,0.0,0.74392,0.00011,25.28975]
[1776419768437,37.13,75833.935,0.0,0.74392,0.00011,25.28975]
[1776419768539,37.13,75833.935,0.0,0.74392,0.00011,25.28967]
[1776419772558,37.13,75843.4425,0.0,0.74497,0.00011,25.23851]
[1776419774560,37.13,75836.77,0.0,0.74424,0.00011,25.27416]
[1776419776777,37.13,75835.51,0.0,0.7441,0.00011,25.28078]
[1776419776936,37.13,75835.51,0.0,0.7441,0.00011,25.28078]
[1776419782568,37.13,75836.5375,0.0,0.74422,0.00011,25.27494]
[1776419787573,37.13,75836.0425,0.0,0.74417,0.00011,25.27729]
[1776419791722,37.13,75836.76,0.0,0.74427,0.00011,25.27005]
[1776419791938,37.13,75836.76,0.0,0.74427,0.00011,25.27005]
[1776419792094,37.13,75836.76,0.0,0.74427,0.00011,25.27005]
[1776419792195,37.13,75836.76,0.0,0.74427,0.00011,25.27005]
[1776419792296,37.13,75836.76,0.0,0.74428,0.00011,25.26999]
[1776419794909,37.13,75836.22,0.0,0.74422,0.00011,25.27277]
[1776419794946,37.13,75836.22,0.0,0.74422,0.00011,25.27277]
[1776419800347,37.12,75835.1825,0.0,0.74411,0.00011,25.27803]
[1776419800442,37.12,75835.1825,0.0,0.74411,0.00011,25.27803]
[1776419802861,37.12,75834.385,0.0,0.74402,0.00011,25.2821]
[1776419802902,37.12,75834.385,0.0,0.74402,0.00011,25.2821]
[1776419802951,37.12,75834.385,0.0,0.74402,0.00011,25.2821]
[1776419803589,37.12,75834.365,0.0,0.74402,0.00011,25.28214]
[1776419807654,37.12,75830.4475,0.0,0.7436,0.00011,25.30274]
[1776419807711,37.12,75830.4475,0.0,0.7436,0.00011,25.30274]
[1776419808500,37.12,75830.4475,0.0,0.7436,0.00011,25.30274]
[1776419808594,37.12,75828.2075,0.0,0.74335,0.00011,25.31461]
[1776419808701,37.12,75828.2075,0.0,0.74335,0.00011,25.31461]
[1776419809306,37.12,75828.2075,0.0,0.74335,0.00011,25.31461]
[1776419809439,37.12,75828.2075,0.0,0.74335,0.00011,25.31461]
[1776419811597,37.12,75822.2575,0.0,0.7427,0.00011,25.34635]
[1776419813599,37.12,75815.4775,0.0,0.74194,0.00011,25.38281]
[1776419815449,37.12,75815.45,0.0,0.74193,0.00011,25.38313]
[1776419815499,37.12,75815.45,0.0,0.74193,0.00011,25.38313]
[1776419815600,37.12,75815.45,0.0,0.74193,0.00011,25.38331]
[1776419815692,37.12,75815.45,0.0,0.74193,0.00011,25.38331]
[1776419819145,37.13,75814.2625,0.0,0.74179,0.00011,25.39013]
[1776419819199,37.13,75814.2625,0.0,0.74179,0.00011,25.39013]
[1776419823608,37.13,75798.25,0.0,0.73999,0.00011,25.47566]
[1776419826611,37.13,75784.1025,0.0,0.73842,0.00011,25.55033]
[1776419828613,37.13,75777.05,0.0,0.73763,0.00011,25.5873]
[1776419833618,37.13,75775.5725,0.0,0.73745,0.00011,25.59594]
[1776419834619,37.13,75782.835,0.0,0.73826,0.00011,25.55781]
[1776419839624,37.13,75778.06,0.0,0.73772,0.00011,25.58308]
[1776419840516,37.13,75778.06,0.0,0.73772,0.00011,25.58308]
[1776419840693,37.13,75778.06,0.0,0.73772,0.00011,25.58312]
[1776419841927,37.13,75778.06,0.0,0.73772,0.00011,25.58316]
[1776419841939,37.13,75778.06,0.0,0.73772,0.00011,25.58316]
[1776419842353,37.13,75778.06,0.0,0.73772,0.00011,25.58322]
[1776419847388,37.14,75780.5,0.0,0.73799,0.00011,25.57066]
[1776419850024,37.14,75780.3875,0.0,0.73797,0.00011,25.57133]
[1776419850197,37.14,75780.3875,0.0,0.73797,0.00011,25.57133]
[1776419851416,37.14,75772.2325,0.0,0.73708,0.00011,25.61097]
[1776419856451,37.14,75774.4625,0.0,0.73732,0.00011,25.59939]
[1776419858468,37.14,75777.8475,0.0,0.7377,0.00011,25.58169]
[1776419858924,37.14,75777.8475,0.0,0.7377,0.00011,25.58174]
[1776419859472,37.14,75777.8475,0.0,0.7377,0.00011,25.58177]
[1776419861403,37.14,75777.555,0.0,0.73767,0.00011,25.58334]
[1776419863126,37.14,75774.38,0.0,0.73731,0.00011,25.60001]
[1776419863187,37.14,75774.38,0.0,0.73731,0.00011,25.60001]
[1776419864438,37.14,75774.38,0.0,0.73731,0.00011,25.60001]
[1776419864507,37.14,75774.38,0.0,0.7373,0.00011,25.60036]
[1776419864688,37.14,75774.38,0.0,0.7373,0.00011,25.60036]
[1776419866520,37.14,75760.44,0.0,0.73573,0.00011,25.67379]
[1776419868605,37.14,75759.195,0.0,0.73559,0.00011,25.68055]
[1776419868657,37.14,75757.3275,0.0,0.73537,0.00011,25.69055]
[1776419868700,37.14,75757.3275,0.0,0.73537,0.00011,25.69055]
[1776419869027,37.14,75757.3275,0.0,0.73537,0.00011,25.69055]
[1776419869079,37.14,75757.3275,0.0,0.73537,0.00011,25.69055]
[1776419869199,37.14,75757.3275,0.0,0.73537,0.00011,25.69055]
[1776419869541,37.14,75757.3275,0.0,0.73537,0.00011,25.69083]
[1776419874577,37.15,75760.2375,0.0,0.73568,0.00011,25.67633]
[1776419875528,37.15,75760.2375,0.0,0.73568,0.00011,25.67633]
[1776419875580,37.15,75760.2375,0.0,0.73568,0.00011,25.67633]
[1776419875693,37.15,75760.2375,0.0,0.73568,0.00011,25.67637]
[1776419876300,37.15,75760.2375,0.0,0.73568,0.00011,25.67637]
[1776419876306,37.15,75760.2375,0.0,0.73568,0.00011,25.67637]
[1776419876441,37.15,75760.2375,0.0,0.73568,0.00011,25.67637]
[1776419876516,37.15,75760.2375,0.0,0.73568,0.00011,25.67641]
[1776419878398,37.15,75761.7825,0.0,0.73585,0.00011,25.6686]
[1776419879388,37.14,75761.7825,0.0,0.73587,0.00011,25.6674]
[1776419880665,37.14,75761.7825,0.0,0.73587,0.00011,25.6673]
[1776419880715,37.14,75766.2175,0.0,0.73637,0.00011,25.64405]
[1776419880717,37.14,75766.2175,0.0,0.73637,0.00011,25.64405]
[1776419880946,37.14,75766.2175,0.0,0.73637,0.00011,25.64405]
[1776419886671,37.14,75767.6325,0.0,0.73652,0.00011,25.63708]
[1776419891676,37.15,75771.1325,0.0,0.73688,0.00011,25.62021]
[1776419892912,37.15,75770.7475,0.0,0.73684,0.00011,25.62228]
[1776419892948,37.15,75770.7475,0.0,0.73684,0.00011,25.62228]
[1776419892965,37.15,75770.7475,0.0,0.73684,0.00011,25.62228]
[1776419893232,37.15,75770.7475,0.0,0.73684,0.00011,25.62228]
[1776419893284,37.15,75770.7475,0.0,0.73684,0.00011,25.62228]
[1776419893442,37.15,75770.7475,0.0,0.73684,0.00011,25.62228]
[1776419893538,37.15,75770.7475,0.0,0.73684,0.00011,25.62233]
[1776419898685,37.15,75776.0275,0.0,0.73743,0.00011,25.59472]
[1776419899686,37.15,75785.7175,0.0,0.73851,0.00011,25.54386]
[1776419900859,37.15,75785.35,0.0,0.73847,0.00011,25.54579]
[1776419900911,37.15,75785.35,0.0,0.73847,0.00011,25.54579]
[1776419900952,37.15,75785.35,0.0,0.73847,0.00011,25.54579]
[1776419901256,37.15,75785.35,0.0,0.73847,0.00011,25.54579]
[1776419901309,37.15,75785.35,0.0,0.73847,0.00011,25.54579]
[1776419901452,37.15,75785.35,0.0,0.73847,0.00011,25.54579]
[1776419901455,37.15,75785.35,0.0,0.73847,0.00011,25.54578]
[1776419906693,37.15,75784.26,0.0,0.73835,0.00011,25.55146]
[1776419911275,37.15,75783.155,0.0,0.73823,0.00011,25.5572]
[1776419911327,37.15,75783.155,0.0,0.73823,0.00011,25.5572]
[1776419911447,37.15,75783.155,0.0,0.73823,0.00011,25.5572]
[1776419911934,37.15,75783.155,0.0,0.73825,0.00011,25.55406]
[1776419911986,37.15,75783.155,0.0,0.73825,0.00011,25.55406]
[1776419912199,37.15,75783.155,0.0,0.73825,0.00011,25.55406]
[1776419912699,37.15,75785.475,0.0,0.7385,0.00011,25.54187]
[1776419917704,37.15,75784.79,0.0,0.73843,0.00011,25.54545]
[1776419921473,37.15,75784.825,0.0,0.73843,0.00011,25.54524]
[1776419922044,37.15,75784.825,0.0,0.73843,0.00011,25.54523]
[1776419922380,37.15,75784.825,0.0,0.73843,0.00011,25.54523]
[1776419922431,37.15,75784.825,0.0,0.73843,0.00011,25.54523]
[1776419922442,37.15,75784.825,0.0,0.73843,0.00011,25.54523]
[1776419923001,37.15,75784.825,0.0,0.73843,0.00011,25.54523]
[1776419923054,37.15,75784.825,0.0,0.73843,0.00011,25.54523]
[1776419923200,37.15,75784.825,0.0,0.73843,0.00011,25.54523]
[1776419923710,37.15,75783.145,0.0,0.73825,0.00011,25.55404]
[1776419923994,37.15,75783.145,0.0,0.73825,0.00011,25.55404]
[1776419927910,37.15,75783.2175,0.0,0.73825,0.00011,25.5536]
[1776419927942,37.15,75783.2175,0.0,0.73825,0.00011,25.5536]
[1776419928884,37.15,75782.3,0.0,0.73815,0.00011,25.55839]
[1776419928944,37.15,75782.3,0.0,0.73815,0.00011,25.55839]
[1776419929717,37.15,75782.11,0.0,0.73813,0.00011,25.55937]
[1776419930718,37.15,75775.17,0.0,0.73736,0.00011,25.59578]
[1776419931368,37.15,75775.17,0.0,0.73736,0.00011,25.59578]
[1776419931443,37.15,75775.17,0.0,0.73736,0.00011,25.59578]
[1776419933636,37.15,75771.1925,0.0,0.73691,0.00011,25.61659]
[1776419933698,37.15,75771.1925,0.0,0.73691,0.00011,25.61659]
[1776419933721,37.15,75771.9225,0.0,0.73699,0.00011,25.61277]
[1776419937725,37.15,75782.6925,0.0,0.7382,0.00011,25.55625]
[1776419937841,37.15,75782.6925,0.0,0.7382,0.00011,25.55625]
[1776419937946,37.15,75782.6925,0.0,0.7382,0.00011,25.55625]
[1776419942813,37.15,75784.7575,0.0,0.73843,0.00011,25.54534]
[1776419942953,37.15,75784.7575,0.0,0.73843,0.00011,25.54534]
[1776419943731,37.15,75785.03,0.0,0.73846,0.00011,25.5439]
[1776419948736,37.15,75785.585,0.0,0.73852,0.00011,25.54096]
[1776419951405,37.15,75785.3025,0.0,0.73849,0.00011,25.54245]
[1776419951447,37.15,75785.3025,0.0,0.73849,0.00011,25.54245]
[1776419956743,37.15,75783.48,0.0,0.73829,0.00011,25.55196]
[1776419959433,37.15,75784.335,0.0,0.73839,0.00011,25.54745]
[1776419959699,37.15,75784.335,0.0,0.73839,0.00011,25.54745]
[1776419960256,37.15,75784.335,0.0,0.73839,0.00011,25.54744]
[1776419960442,37.15,75784.335,0.0,0.73839,0.00011,25.54744]
[1776419960543,37.15,75784.335,0.0,0.73839,0.00011,25.54744]
[1776419965752,37.15,75787.0775,0.0,0.73869,0.00011,25.53304]
[1776419970757,37.15,75792.155,0.0,0.73925,0.00011,25.5064]
[1776419972367,37.15,75793.065,0.0,0.73937,0.00011,25.49851]
[1776419972440,37.15,75793.065,0.0,0.73937,0.00011,25.49851]
[1776419977764,37.15,75788.5125,0.0,0.73886,0.00011,25.52268]
[1776419978069,37.15,75788.5125,0.0,0.73886,0.00011,25.52268]
[1776419978204,37.15,75788.5125,0.0,0.73886,0.00011,25.52268]
[1776419979001,37.15,75788.205,0.0,0.73883,0.00011,25.52431]
[1776419979200,37.15,75788.205,0.0,0.73883,0.00011,25.52431]
[1776419979766,37.15,75790.9425,0.0,0.73913,0.00011,25.50993]
[1776419984771,37.15,75789.605,0.0,0.73898,0.00011,25.51727]
[1776419986183,37.15,75789.3375,0.0,0.73895,0.00011,25.51876]
[1776419986447,37.15,75789.3375,0.0,0.73895,0.00011,25.51876]
[1776419990671,37.15,75787.5675,0.0,0.73874,0.00011,25.52836]
[1776419990699,37.15,75787.5675,0.0,0.73874,0.00011,25.52836]
[1776419990724,37.15,75787.5675,0.0,0.73874,0.00011,25.52843]
[1776419995782,37.15,75788.36,0.0,0.73882,0.00011,25.52463]
[1776419995873,37.15,75788.36,0.0,0.73882,0.00011,25.52463]
[1776419995937,37.15,75788.36,0.0,0.73882,0.00011,25.52463]
[1776420001787,37.15,75786.2675,0.0,0.73858,0.00011,25.53601]
[1776420002802,37.15,75785.1875,0.0,0.73846,0.00011,25.54182]
[1776420002943,37.15,75785.1875,0.0,0.73846,0.00011,25.54182]
[1776420003172,37.15,75785.1875,0.0,0.73846,0.00011,25.54182]
[1776420003196,37.15,75785.1875,0.0,0.73846,0.00011,25.54182]
[1776420003789,37.15,75771.7775,0.0,0.73696,0.00011,25.6121]
[1776420007966,37.15,75767.8775,0.0,0.73653,0.00011,25.63234]
[1776420008018,37.15,75767.8775,0.0,0.73653,0.00011,25.63234]
[1776420008207,37.15,75767.8775,0.0,0.73653,0.00011,25.63234]
[1776420011505,37.15,75767.5,0.0,0.73648,0.00011,25.63439]
[1776420011558,37.15,75767.5,0.0,0.73648,0.00011,25.63439]
[1776420011707,37.15,75767.5,0.0,0.73648,0.00011,25.63439]
[1776420011772,37.15,75767.5,0.0,0.73648,0.00011,25.63441]
[1776420013658,37.15,75765.24,0.0,0.73623,0.00011,25.64623]
[1776420014802,37.16,75736.285,0.0,0.73296,0.00011,25.79699]
[1776420017824,37.16,75737.775,0.0,0.73312,0.00011,25.78975]
[1776420021652,37.16,75733.17,0.0,0.73259,0.00011,25.81393]
[1776420021687,37.16,75733.17,0.0,0.73259,0.00011,25.81393]
[1776420021788,37.16,75733.17,0.0,0.73259,0.00011,25.81405]
[1776420021870,37.16,75733.17,0.0,0.73259,0.00011,25.81405]
[1776420021919,37.16,75733.17,0.0,0.73259,0.00011,25.81405]
[1776420021938,37.16,75733.17,0.0,0.73259,0.00011,25.81405]
[1776420022001,37.16,75733.17,0.0,0.73259,0.00011,25.81405]
[1776420022615,37.16,75733.17,0.0,0.73259,0.00011,25.81415]
[1776420023623,37.16,75725.2975,0.0,0.7317,0.00011,25.85475]
[1776420024630,37.16,75723.72,0.0,0.73152,0.00011,25.86295]
[1776420026534,37.16,75723.855,0.0,0.73153,0.00011,25.86236]
[1776420026587,37.16,75723.855,0.0,0.73153,0.00011,25.86236]
[1776420026692,37.16,75723.855,0.0,0.73153,0.00011,25.86236]
[1776420026794,37.16,75723.855,0.0,0.73153,0.00011,25.86247]
[1776420027651,37.16,75728.61,0.0,0.73206,0.00011,25.83814]
[1776420029945,37.16,75728.3925,0.0,0.73204,0.00011,25.83947]
[1776420030008,37.16,75728.3925,0.0,0.73204,0.00011,25.83947]
[1776420030193,37.16,75728.3925,0.0,0.73204,0.00011,25.83947]
[1776420030675,37.16,75728.3925,0.0,0.73203,0.00011,25.83955]
[1776420031012,37.16,75728.3925,0.0,0.73203,0.00011,25.83955]
[1776420031018,37.16,75728.3925,0.0,0.73203,0.00011,25.83955]
[1776420031206,37.16,75728.3925,0.0,0.73203,0.00011,25.83955]
[1776420031680,37.16,75728.3925,0.0,0.73205,0.00011,25.8365]
[1776420032687,37.16,75720.0475,0.0,0.7311,0.00011,25.87943]
[1776420033881,37.16,75717.6025,0.0,0.73083,0.00011,25.89201]
[1776420037721,37.17,75713.6,0.0,0.73037,0.00011,25.91264]
[1776420038729,37.17,75706.13,0.0,0.72952,0.00011,25.95083]
[1776420039736,37.17,75714.0225,0.0,0.73042,0.00011,25.91059]
[1776420040743,37.17,75722.11,0.0,0.73133,0.00011,25.86924]
[1776420041602,37.17,75722.11,0.0,0.73133,0.00011,25.86924]
[1776420041655,37.17,75722.11,0.0,0.73133,0.00011,25.86924]
[1776420041713,37.17,75722.11,0.0,0.73133,0.00011,25.86924]
[1776420041750,37.17,75722.11,0.0,0.73133,0.00011,25.86932]
[1776420043763,37.17,75719.3475,0.0,0.73101,0.00011,25.88357]
[1776420044771,37.17,75711.8775,0.0,0.73017,0.00011,25.92183]
[1776420048223,37.17,75710.995,0.0,0.73007,0.00011,25.9264]
[1776420048275,37.17,75710.995,0.0,0.73007,0.00011,25.9264]
[1776420048446,37.17,75710.995,0.0,0.73007,0.00011,25.9264]
[1776420048799,37.17,75710.995,0.0,0.73007,0.00011,25.92641]
[1776420053519,37.17,75709.335,0.0,0.72988,0.00011,25.93495]
[1776420053571,37.17,75709.335,0.0,0.72988,0.00011,25.93495]
[1776420053695,37.17,75709.335,0.0,0.72988,0.00011,25.93495]
[1776420053834,37.17,75709.335,0.0,0.72987,0.00011,25.93501]
[1776420054841,37.17,75718.6825,0.0,0.73093,0.00011,25.88725]
[1776420055844,37.17,75723.32,0.0,0.73146,0.00011,25.86354]
[1776420060846,37.16,75725.2575,0.0,0.73172,0.00011,25.85119]
[1776420064821,37.12,75723.035,0.0,0.73168,0.00011,25.85239]
[1776420064843,37.11,75723.035,0.0,0.73174,0.00011,25.84987]
[1776420064873,37.11,75723.035,0.0,0.73174,0.00011,25.84987]
[1776420064950,37.11,75723.035,0.0,0.73174,0.00011,25.84987]
[1776420065854,37.1,75723.6625,0.0,0.73186,0.00011,25.84419]
[1776420070786,37.06,75724.24,0.0,0.73211,0.00011,25.83195]
[1776420070803,37.05,75724.24,0.0,0.73216,0.00011,25.82973]
[1776420071860,37.05,75711.295,0.0,0.73069,0.00011,25.89648]
[1776420072865,37.05,75706.9025,0.0,0.73019,0.00011,25.91909]
[1776420073816,37.05,75706.9025,0.0,0.73019,0.00011,25.91909]
[1776420073866,37.05,75709.3625,0.0,0.73047,0.00011,25.90653]
[1776420073869,37.05,75709.3625,0.0,0.73047,0.00011,25.90653]
[1776420074558,37.05,75709.3625,0.0,0.73047,0.00011,25.90653]
[1776420074867,37.05,75715.4475,0.0,0.73116,0.00011,25.87535]
[1776420075868,37.05,75724.8675,0.0,0.73222,0.00011,25.82688]
[1776420077870,37.05,75728.3675,0.0,0.73261,0.00011,25.80901]
[1776420082459,37.06,75729.4625,0.0,0.73273,0.00011,25.80376]
[1776420082883,37.05,75742.5225,0.0,0.73423,0.00011,25.73503]
[1776420082951,37.05,75742.5225,0.0,0.73423,0.00011,25.73503]
[1776420083467,37.05,75742.5225,0.0,0.73423,0.00011,25.73503]
[1776420083683,37.05,75742.5225,0.0,0.73423,0.00011,25.73503]
[1776420084117,37.05,75742.5225,0.0,0.73423,0.00011,25.73503]
[1776420084213,37.05,75742.5225,0.0,0.73423,0.00011,25.73503]
[1776420084946,37.05,75745.6775,0.0,0.73458,0.00011,25.71882]
[1776420085947,37.05,75779.875,0.0,0.73842,0.00011,25.53978]
[1776420087102,37.05,75779.875,0.0,0.73842,0.00011,25.53952]
[1776420087110,37.05,75779.875,0.0,0.73843,0.00011,25.53925]
[1776420089124,37.05,75786.95,0.0,0.73923,0.00011,25.50136]
[1776420090059,37.05,75786.95,0.0,0.73923,0.00011,25.50136]
[1776420090952,37.05,75787.13,0.0,0.73925,0.00011,25.50053]
[1776420091156,37.05,75787.13,0.0,0.73927,0.00011,25.49724]
[1776420092163,37.05,75808.6575,0.0,0.74167,0.00011,25.38299]
[1776420093869,37.05,75808.6575,0.0,0.74167,0.00011,25.38299]
[1776420093892,37.05,75808.6575,0.0,0.74167,0.00011,25.38294]
[1776420094177,37.05,75828.9275,0.0,0.74392,0.00011,25.27463]
[1776420095184,37.05,75832.7525,0.0,0.74434,0.00011,25.25408]
[1776420097198,37.05,75830.7925,0.0,0.74412,0.00011,25.26469]
[1776420098641,37.05,75830.7925,0.0,0.74412,0.00011,25.26469]
[1776420098700,37.05,75830.7925,0.0,0.74412,0.00011,25.26491]
[1776420099212,37.05,75874.68,0.0,0.74894,0.00011,25.02809]
[1776420100219,37.05,75880.47,0.0,0.74957,0.00011,24.99682]
[1776420102786,37.05,75880.8775,0.0,0.74961,0.00011,24.99487]
[1776420102868,37.05,75880.8775,0.0,0.7496,0.00011,24.99508]
[1776420103240,37.05,75883.0875,0.0,0.74984,0.00011,24.98325]
[1776420104966,37.05,75885.775,0.0,0.75013,0.00011,24.96881]
[1776420108276,37.06,75888.4025,0.0,0.7504,0.00011,24.95541]
[1776420109283,37.06,75892.675,0.0,0.75086,0.00011,24.93232]
[1776420110290,37.06,75890.99,0.0,0.75067,0.00011,24.94179]
[1776420111301,37.06,75892.3675,0.0,0.75082,0.00011,24.93454]
[1776420112308,37.06,75895.2175,0.0,0.75112,0.00011,24.91928]
[1776420113318,37.06,75892.925,0.0,0.75087,0.00011,24.93202]
[1776420114326,37.06,75872.1725,0.0,0.7486,0.00011,25.04518]
[1776420115333,37.06,75848.73,0.0,0.74603,0.00011,25.17206]
[1776420116341,37.06,75838.5825,0.0,0.74491,0.00011,25.22669]
[1776420117001,37.06,75838.5825,0.0,0.74491,0.00011,25.22669]
[1776420118968,37.06,75838.5825,0.0,0.74491,0.00011,25.22669]
[1776420118979,37.06,75836.83,0.0,0.74472,0.00011,25.23609]
[1776420122965,37.06,75837.7975,0.0,0.74482,0.00011,25.23087]
[1776420122972,37.06,75837.7975,0.0,0.74482,0.00011,25.2309]
[1776420123390,37.06,75843.4525,0.0,0.74544,0.00011,25.20056]
[1776420124397,37.06,75850.4625,0.0,0.74621,0.00011,25.16288]
[1776420125405,37.06,75854.1325,0.0,0.74662,0.00011,25.14316]
[1776420126043,37.06,75854.1325,0.0,0.74662,0.00011,25.14316]
[1776420126939,37.06,75854.1325,0.0,0.74662,0.00011,25.14316]
[1776420126987,37.06,75861.1725,0.0,0.74739,0.00011,25.10523]
[1776420128427,37.06,75866.39,0.0,0.74795,0.00011,25.07728]
[1776420130713,37.07,75866.11,0.0,0.74792,0.00011,25.07897]
[1776420130943,37.07,75866.11,0.0,0.74792,0.00011,25.07897]
[1776420130992,37.07,75868.84,0.0,0.74821,0.00011,25.06434]
[1776420131996,37.07,75868.84,0.0,0.74821,0.00011,25.06456]
[1776420132192,37.07,75868.84,0.0,0.74821,0.00011,25.06456]
[1776420132597,37.07,75868.84,0.0,0.74821,0.00011,25.06478]
[1776420133463,37.07,75876.46,0.0,0.74904,0.00011,25.02361]
[1776420137795,37.07,75878.67,0.0,0.74926,0.00011,25.0123]
[1776420137937,37.07,75878.67,0.0,0.74926,0.00011,25.0123]
[1776420138195,37.08,75879.035,0.0,0.74926,0.00011,25.01265]
[1776420138467,37.08,75879.035,0.0,0.74926,0.00011,25.01265]
[1776420138692,37.08,75879.035,0.0,0.74926,0.00011,25.01265]
[1776420138792,37.08,75879.035,0.0,0.74926,0.00011,25.01287]
[1776420141519,37.08,75875.175,0.0,0.74882,0.00011,25.03448]
[1776420144872,37.08,75873.3025,0.0,0.74861,0.00011,25.04503]
[1776420144945,37.08,75873.3025,0.0,0.74861,0.00011,25.04503]
[1776420144966,37.08,75873.3025,0.0,0.74861,0.00011,25.04515]
[1776420145547,37.08,75859.2675,0.0,0.74707,0.00011,25.12126]
[1776420146554,37.08,75855.735,0.0,0.74668,0.00011,25.14045]
[1776420147561,37.08,75858.9,0.0,0.74702,0.00011,25.12345]
[1776420149575,37.09,75854.7775,0.0,0.74657,0.00011,25.14588]
[1776420150339,37.09,75854.7775,0.0,0.74657,0.00011,25.14588]
[1776420150437,37.09,75854.7775,0.0,0.74657,0.00011,25.14588]
[1776420150951,37.09,75854.7775,0.0,0.74657,0.00011,25.14588]
[1776420151012,37.09,75856.945,0.0,0.74682,0.00011,25.13112]
[1776420154998,37.09,75856.125,0.0,0.74673,0.00011,25.13583]
[1776420155016,37.09,75852.14,0.0,0.74629,0.00011,25.1574]
[1776420155192,37.09,75852.14,0.0,0.74629,0.00011,25.1574]
[1776420155829,37.09,75852.14,0.0,0.74629,0.00011,25.15743]
[1776420156956,37.09,75852.14,0.0,0.74629,0.00011,25.15743]
[1776420157018,37.09,75843.2875,0.0,0.74531,0.00011,25.20511]
[1776420159674,37.09,75843.24,0.0,0.74531,0.00011,25.2054]
[1776420159703,37.09,75843.24,0.0,0.74531,0.00011,25.2054]
[1776420165696,37.09,75844.4275,0.0,0.74543,0.00011,25.19917]
[1776420167710,37.09,75837.8725,0.0,0.74471,0.00011,25.23432]
[1776420168433,37.09,75837.8725,0.0,0.74471,0.00011,25.23432]
[1776420168726,37.09,75837.8725,0.0,0.74471,0.00011,25.23427]
[1776420169730,37.09,75830.22,0.0,0.74387,0.00011,25.27511]
[1776420170737,37.09,75809.5,0.0,0.74157,0.00011,25.38578]
[1776420171744,37.09,75789.05,0.0,0.7393,0.00011,25.49423]
[1776420172586,37.09,75789.05,0.0,0.7393,0.00011,25.49423]
[1776420172751,37.09,75789.05,0.0,0.73929,0.00011,25.49431]
[1776420174045,37.09,75782.7825,0.0,0.73859,0.00011,25.52752]
[1776420176780,37.09,75773.16,0.0,0.73751,0.00011,25.57816]
[1776420177787,37.09,75770.085,0.0,0.73717,0.00011,25.59436]
[1776420178794,37.09,75781.0525,0.0,0.73839,0.00011,25.53682]
[1776420181740,37.09,75785.0175,0.0,0.73883,0.00011,25.51623]
[1776420181940,37.09,75785.0175,0.0,0.73883,0.00011,25.51623]
[1776420184054,37.09,75790.575,0.0,0.73945,0.00011,25.48722]
[1776420186484,37.09,75790.575,0.0,0.73944,0.00011,25.48735]
[1776420186697,37.09,75790.575,0.0,0.73944,0.00011,25.48735]
[1776420186850,37.09,75790.575,0.0,0.73944,0.00011,25.48749]
[1776420190263,37.09,75793.2675,0.0,0.73973,0.00011,25.47368]
[1776420190444,37.09,75793.2675,0.0,0.73973,0.00011,25.47368]
[1776420192062,37.1,75803.165,0.0,0.74082,0.00011,25.42177]
[1776420192961,37.1,75803.165,0.0,0.74082,0.00011,25.42177]
[1776420193063,37.1,75798.0825,0.0,0.74026,0.00011,25.44886]
[1776420193200,37.1,75798.0825,0.0,0.74026,0.00011,25.44886]
[1776420194064,37.1,75794.135,0.0,0.73981,0.00011,25.46988]
[1776420197112,37.1,75793.2575,0.0,0.73971,0.00011,25.47493]
[1776420197195,37.1,75793.2575,0.0,0.73971,0.00011,25.47493]
[1776420199538,37.1,75790.805,0.0,0.73943,0.00011,25.48813]
[1776420199694,37.1,75790.805,0.0,0.73943,0.00011,25.48813]
[1776420201971,37.1,75790.805,0.0,0.73943,0.00011,25.48824]
[1776420202193,37.1,75790.805,0.0,0.73942,0.00011,25.48842]
[1776420202691,37.1,75790.805,0.0,0.73942,0.00011,25.48842]
[1776420202964,37.1,75790.805,0.0,0.73942,0.00011,25.48842]
[1776420204074,37.1,75785.955,0.0,0.73888,0.00011,25.51419]
[1776420205606,37.1,75785.955,0.0,0.73888,0.00011,25.51419]
[1776420205700,37.1,75785.955,0.0,0.73888,0.00011,25.51419]
[1776420211020,37.1,75786.3125,0.0,0.73893,0.00011,25.50966]
[1776420212027,37.1,75777.795,0.0,0.73797,0.00011,25.55452]
[1776420215103,37.1,75779.155,0.0,0.73812,0.00011,25.54754]
[1776420215196,37.1,75779.155,0.0,0.73812,0.00011,25.54754]
[1776420217091,37.1,75785.785,0.0,0.73886,0.00011,25.51293]
[1776420220885,37.11,75786.315,0.0,0.73891,0.00011,25.51032]
[1776420220937,37.11,75786.315,0.0,0.73891,0.00011,25.51032]
[1776420226074,37.11,75785.5025,0.0,0.73881,0.00011,25.51505]
[1776420227105,37.11,75793.3775,0.0,0.73969,0.00011,25.47382]
[1776420228702,37.11,75792.4725,0.0,0.73958,0.00011,25.47873]
[1776420228748,37.11,75792.4725,0.0,0.73958,0.00011,25.47873]
[1776420231109,37.11,75783.295,0.0,0.73855,0.00011,25.5274]
[1776420231682,37.11,75783.295,0.0,0.73855,0.00011,25.5274]
[1776420231692,37.11,75783.295,0.0,0.73855,0.00011,25.5274]
[1776420233090,37.11,75783.295,0.0,0.73855,0.00011,25.5274]
[1776420233200,37.11,75782.6975,0.0,0.73848,0.00011,25.53069]
[1776420238038,37.11,75783.275,0.0,0.73854,0.00011,25.52794]
[1776420238205,37.11,75785.28,0.0,0.73876,0.00011,25.51747]
[1776420239337,37.11,75787.545,0.0,0.73901,0.00011,25.50563]
[1776420239440,37.11,75787.545,0.0,0.73901,0.00011,25.50563]
[1776420239504,37.11,75787.545,0.0,0.73901,0.00011,25.50563]
[1776420243120,37.11,75794.5075,0.0,0.73978,0.00011,25.46932]
[1776420245466,37.11,75794.5075,0.0,0.73978,0.00011,25.46949]
[1776420245697,37.11,75794.5075,0.0,0.73978,0.00011,25.46949]
[1776420246123,37.12,75803.715,0.0,0.7408,0.00011,25.42115]
[1776420251302,37.12,75804.5025,0.0,0.74086,0.00011,25.41792]
[1776420256336,37.12,75806.2575,0.0,0.74104,0.00011,25.4096]
[1776420258742,37.12,75806.48,0.0,0.74106,0.00011,25.40864]
[1776420258939,37.12,75806.48,0.0,0.74106,0.00011,25.40864]
[1776420260547,37.13,75804.4975,0.0,0.74083,0.00011,25.41955]
[1776420260688,37.13,75804.4975,0.0,0.74083,0.00011,25.41955]
[1776420261138,37.13,75803.3675,0.0,0.7407,0.00011,25.4259]
[1776420261858,37.13,75803.3675,0.0,0.7407,0.00011,25.4259]
[1776420261947,37.13,75803.3675,0.0,0.7407,0.00011,25.4259]
[1776420267890,37.13,75803.4275,0.0,0.74069,0.00011,25.42646]
[1776420267949,37.13,75803.4275,0.0,0.74069,0.00011,25.42646]
[1776420273150,37.13,75804.01,0.0,0.74075,0.00011,25.42147]
[1776420277224,37.14,75804.315,0.0,0.74077,0.00011,25.42058]
[1776420277441,37.14,75804.315,0.0,0.74077,0.00011,25.42058]
[1776420278302,37.14,75804.2325,0.0,0.74075,0.00011,25.4212]
[1776420278437,37.14,75804.2325,0.0,0.74075,0.00011,25.4212]
[1776420278493,37.14,75804.2325,0.0,0.74075,0.00011,25.4212]
[1776420281158,37.14,75795.27,0.0,0.73975,0.00011,25.46903]
[1776420281807,37.14,75795.27,0.0,0.73975,0.00011,25.46903]
[1776420281943,37.14,75795.27,0.0,0.73975,0.00011,25.46903]
[1776420288165,37.14,75796.845,0.0,0.7399,0.00011,25.46166]
[1776420293170,37.15,75796.9575,0.0,0.7399,0.00011,25.46173]
[1776420298175,37.15,75796.5525,0.0,0.73985,0.00011,25.46453]
[1776420298440,37.15,75796.5525,0.0,0.73985,0.00011,25.46453]
[1776420298699,37.15,75796.5525,0.0,0.73985,0.00011,25.46453]
[1776420298847,37.15,75796.5525,0.0,0.73985,0.00011,25.46453]
[1776420298939,37.15,75796.5525,0.0,0.73985,0.00011,25.46453]
[1776420301178,37.15,75796.4525,0.0,0.73983,0.00011,25.46544]
[1776420306689,37.15,75789.72,0.0,0.73907,0.00011,25.50148]
[1776420307553,37.15,75789.72,0.0,0.73907,0.00011,25.50148]
[1776420307690,37.15,75789.72,0.0,0.73907,0.00011,25.50148]
[1776420310998,37.15,75788.9925,0.0,0.73898,0.00011,25.50559]
[1776420311194,37.15,75794.045,0.0,0.73954,0.00011,25.47919]
[1776420312851,37.15,75794.4775,0.0,0.73958,0.00011,25.47702]
[1776420312935,37.15,75794.4775,0.0,0.73958,0.00011,25.47702]
[1776420313191,37.15,75793.93,0.0,0.73952,0.00011,25.48002]
[1776420318196,37.16,75792.7025,0.0,0.73937,0.00011,25.48702]
[1776420321199,37.16,75800.3925,0.0,0.74022,0.00011,25.4468]
[1776420323809,37.16,75804.7075,0.0,0.7407,0.00011,25.42397]
[1776420324817,37.16,75814.4,0.0,0.74178,0.00011,25.37244]
[1776420325707,37.16,75814.4,0.0,0.74178,0.00011,25.37244]
[1776420325948,37.16,75814.4,0.0,0.74178,0.00011,25.37244]
[1776420331208,37.16,75817.995,0.0,0.7422,0.00011,25.35021]
[1776420332070,37.16,75817.995,0.0,0.7422,0.00011,25.35021]
[1776420332196,37.16,75817.995,0.0,0.7422,0.00011,25.35021]
[1776420332432,37.16,75817.995,0.0,0.7422,0.00011,25.35021]
[1776420332694,37.16,75817.995,0.0,0.7422,0.00011,25.35021]
[1776420333210,37.16,75820.7425,0.0,0.7425,0.00011,25.33547]
[1776420337512,37.16,75821.7575,0.0,0.74262,0.00011,25.32967]
[1776420337698,37.16,75821.7575,0.0,0.74262,0.00011,25.32967]
[1776420342951,37.15,75823.8725,0.0,0.74286,0.00011,25.31828]
[1776420343197,37.15,75823.8725,0.0,0.74286,0.00011,25.31828]
[1776420343515,37.15,75824.77,0.0,0.74296,0.00011,25.31357]
[1776420343686,37.15,75824.77,0.0,0.74296,0.00011,25.31357]
[1776420343788,37.16,75824.77,0.0,0.74296,0.00011,25.31363]
[1776420349226,37.15,75824.5725,0.0,0.74294,0.00011,25.31426]
[1776420353017,37.15,75828.9925,0.0,0.74344,0.00011,25.29031]
[1776420354025,37.15,75837.5175,0.0,0.74438,0.00011,25.24473]
[1776420355032,37.15,75842.17,0.0,0.74489,0.00011,25.21972]
[1776420356039,37.15,75830.7675,0.0,0.74364,0.00011,25.28063]
[1776420357147,37.15,75830.7675,0.0,0.74364,0.00011,25.28063]
[1776420357192,37.15,75830.7675,0.0,0.74364,0.00011,25.28063]
[1776420361150,37.15,75827.53,0.0,0.74328,0.00011,25.29807]
[1776420361198,37.15,75827.53,0.0,0.74328,0.00011,25.29807]
[1776420361239,37.15,75823.76,0.0,0.74286,0.00011,25.31833]
[1776420367116,37.16,75823.585,0.0,0.74282,0.00011,25.32024]
[1776420367655,37.16,75823.585,0.0,0.74282,0.00011,25.32024]
[1776420367694,37.16,75823.585,0.0,0.74282,0.00011,25.32024]
[1776420371749,37.15,75823.235,0.0,0.74279,0.00011,25.3216]
[1776420371852,37.15,75823.235,0.0,0.74279,0.00011,25.3216]
[1776420371943,37.15,75823.235,0.0,0.74279,0.00011,25.3216]
[1776420372029,37.15,75823.235,0.0,0.74279,0.00011,25.32151]
[1776420373158,37.15,75829.8175,0.0,0.74352,0.00011,25.28633]
[1776420375664,37.15,75832.44,0.0,0.74381,0.00011,25.27218]
[1776420375707,37.15,75832.44,0.0,0.74381,0.00011,25.27218]
[1776420376078,37.15,75832.44,0.0,0.74381,0.00011,25.27218]
[1776420376193,37.15,75832.44,0.0,0.74381,0.00011,25.27218]
[1776420376208,37.15,75832.44,0.0,0.74381,0.00011,25.27213]
[1776420377253,37.15,75839.315,0.0,0.74457,0.00011,25.23527]
[1776420383228,37.15,75840.46,0.0,0.7447,0.00011,25.22899]
[1776420384777,37.15,75843.4,0.0,0.74503,0.00011,25.21323]
[1776420384942,37.15,75843.4,0.0,0.74503,0.00011,25.21323]
[1776420390266,37.15,75843.2375,0.0,0.74501,0.00011,25.21402]
[1776420393678,37.15,75843.7875,0.0,0.74509,0.00011,25.20788]
[1776420393701,37.15,75843.7875,0.0,0.74509,0.00011,25.20788]
[1776420396443,37.15,75839.9475,0.0,0.74467,0.00011,25.22838]
[1776420396690,37.15,75839.9475,0.0,0.74467,0.00011,25.22838]
[1776420396791,37.15,75839.9475,0.0,0.74467,0.00011,25.22833]
[1776420400808,37.15,75838.1175,0.0,0.74447,0.00011,25.23801]
[1776420400946,37.15,75838.1175,0.0,0.74447,0.00011,25.23801]
[1776420406282,37.15,75841.4225,0.0,0.74484,0.00011,25.22013]
[1776420408992,37.15,75841.4225,0.0,0.74484,0.00011,25.2201]
[1776420409208,37.15,75841.4225,0.0,0.74484,0.00011,25.2201]
[1776420409808,37.15,75841.4225,0.0,0.74484,0.00011,25.22007]
[1776420409939,37.15,75841.4225,0.0,0.74484,0.00011,25.22007]
[1776420410036,37.15,75841.4225,0.0,0.74484,0.00011,25.22006]
[1776420415452,37.15,75841.94,0.0,0.7449,0.00011,25.21716]
[1776420416538,37.15,75841.94,0.0,0.7449,0.00011,25.21716]
[1776420416702,37.15,75841.94,0.0,0.7449,0.00011,25.21716]
[1776420417466,37.15,75835.0725,0.0,0.74414,0.00011,25.25381]
[1776420422501,37.15,75835.765,0.0,0.74423,0.00011,25.24982]
[1776420426208,37.15,75836.1875,0.0,0.74427,0.00011,25.24746]
[1776420426444,37.15,75837.065,0.0,0.74437,0.00011,25.24272]
[1776420428255,37.15,75837.065,0.0,0.74437,0.00011,25.24267]
[1776420428304,37.15,75837.655,0.0,0.74444,0.00011,25.23947]
[1776420428440,37.15,75837.655,0.0,0.74444,0.00011,25.23947]
[1776420433578,37.15,75837.64,0.0,0.74444,0.00011,25.2393]
[1776420435592,37.15,75834.9575,0.0,0.74415,0.00011,25.25349]
[1776420437018,37.15,75834.9575,0.0,0.74415,0.00011,25.25349]
[1776420437193,37.15,75834.9575,0.0,0.74415,0.00011,25.25349]
[1776420437605,37.15,75821.1275,0.0,0.74261,0.00011,25.32785]
[1776420439620,37.15,75812.0375,0.0,0.74159,0.00011,25.37661]
[1776420441975,37.15,75809.9725,0.0,0.74136,0.00011,25.38777]
[1776420442195,37.15,75809.9725,0.0,0.74136,0.00011,25.38777]
[1776420445214,37.15,75813.3275,0.0,0.74172,0.00011,25.37064]
[1776420445439,37.15,75816.155,0.0,0.74203,0.00011,25.35587]
[1776420447604,37.16,75813.0825,0.0,0.74168,0.00011,25.37263]
[1776420447692,37.16,75813.0825,0.0,0.74168,0.00011,25.37263]
[1776420447705,37.16,75813.0825,0.0,0.74168,0.00011,25.37284]
[1776420452711,37.16,75811.85,0.0,0.74154,0.00011,25.37731]
[1776420453984,37.16,75811.85,0.0,0.74154,0.00011,25.37731]
[1776420454198,37.16,75811.85,0.0,0.74154,0.00011,25.37731]
[1776420459760,37.17,75805.88,0.0,0.74085,0.00011,25.41036]
[1776420460395,37.17,75805.88,0.0,0.74085,0.00011,25.41036]
[1776420460442,37.17,75805.88,0.0,0.74085,0.00011,25.41036]
[1776420462782,37.17,75801.055,0.0,0.7403,0.00011,25.43632]
[1776420463789,37.17,75792.335,0.0,0.73933,0.00011,25.48243]
[1776420465459,37.17,75792.335,0.0,0.73933,0.00011,25.48254]
[1776420465698,37.17,75792.335,0.0,0.73933,0.00011,25.48254]
[1776420465940,37.17,75792.335,0.0,0.73933,0.00011,25.48254]
[1776420466196,37.17,75792.335,0.0,0.73933,0.00011,25.48254]
[1776420466240,37.17,75792.335,0.0,0.73932,0.00011,25.48266]
[1776420472260,37.17,75796.1275,0.0,0.73973,0.00011,25.46327]
[1776420472441,37.17,75796.1275,0.0,0.73973,0.00011,25.46338]
[1776420475690,37.17,75794.6475,0.0,0.73956,0.00011,25.47154]
[1776420475859,37.17,75794.6475,0.0,0.73956,0.00011,25.47154]
[1776420476880,37.17,75801.1875,0.0,0.74028,0.00011,25.43732]
[1776420477732,37.17,75801.1875,0.0,0.74028,0.00011,25.43732]
[1776420477943,37.17,75801.1875,0.0,0.74028,0.00011,25.43732]
[1776420478038,37.17,75801.1875,0.0,0.74028,0.00011,25.43747]
[1776420480865,37.17,75803.365,0.0,0.74051,0.00011,25.42628]
[1776420480944,37.17,75803.365,0.0,0.74051,0.00011,25.42628]
[1776420481915,37.18,75797.62,0.0,0.73987,0.00011,25.45679]
[1776420482922,37.18,75784.4975,0.0,0.73841,0.00011,25.52594]
[1776420487957,37.18,75789.935,0.0,0.73901,0.00011,25.49777]
[1776420492992,37.18,75791.78,0.0,0.7392,0.00011,25.4885]
[1776420494341,37.18,75791.78,0.0,0.7392,0.00011,25.4885]
[1776420494371,37.18,75803.9075,0.0,0.74056,0.00011,25.42428]
[1776420494439,37.18,75803.9075,0.0,0.74056,0.00011,25.42428]
[1776420496014,37.18,75811.1375,0.0,0.74137,0.00011,25.38561]
[1776420496667,37.18,75811.1375,0.0,0.74137,0.00011,25.38561]
[1776420496711,37.18,75811.1375,0.0,0.74137,0.00011,25.38561]
[1776420497374,37.18,75811.1175,0.0,0.74137,0.00011,25.3853]
[1776420499418,37.17,75811.1175,0.0,0.74138,0.00011,25.38509]
[1776420499439,37.17,75811.1175,0.0,0.74138,0.00011,25.38509]
[1776420505077,37.17,75806.9975,0.0,0.74095,0.00011,25.40557]
[1776420506893,37.17,75806.8325,0.0,0.74093,0.00011,25.40623]
[1776420506941,37.17,75806.8325,0.0,0.74093,0.00011,25.40623]
[1776420507091,37.17,75806.8325,0.0,0.74094,0.00011,25.40602]
[1776420508098,37.17,75809.9925,0.0,0.74129,0.00011,25.38908]
[1776420510074,37.17,75810.245,0.0,0.74132,0.00011,25.38757]
[1776420510199,37.17,75810.245,0.0,0.74132,0.00011,25.38757]
[1776420510245,37.17,75810.245,0.0,0.74133,0.00011,25.38743]
[1776420511388,37.17,75822.15,0.0,0.74266,0.00011,25.32092]
[1776420517161,37.16,75821.9425,0.0,0.74266,0.00011,25.32122]
[1776420517979,37.16,75821.9425,0.0,0.74266,0.00011,25.32122]
[1776420518191,37.16,75821.9425,0.0,0.74266,0.00011,25.32122]
[1776420518198,37.16,75821.9425,0.0,0.74266,0.00011,25.32112]
[1776420519175,37.16,75829.01,0.0,0.74344,0.00011,25.28337]
[1776420521189,37.16,75833.705,0.0,0.74396,0.00011,25.25817]
[1776420522196,37.16,75836.04,0.0,0.74422,0.00011,25.24568]
[1776420523203,37.16,75844.69,0.0,0.74517,0.00011,25.19937]
[1776420523709,37.16,75844.69,0.0,0.74517,0.00011,25.19937]
[1776420523938,37.16,75844.69,0.0,0.74517,0.00011,25.19937]
[1776420524210,37.16,75844.69,0.0,0.74517,0.00011,25.1994]
[1776420525217,37.16,75849.9175,0.0,0.74575,0.00011,25.17136]
[1776420527413,37.16,75850.9175,0.0,0.74586,0.00011,25.16605]
[1776420527438,37.16,75850.9175,0.0,0.74586,0.00011,25.16605]
[1776420527454,37.16,75850.9175,0.0,0.74585,0.00011,25.16609]
[1776420530814,37.16,75852.2475,0.0,0.746,0.00011,25.15902]
[1776420531259,37.16,75852.2475,0.0,0.746,0.00011,25.15906]
[1776420534701,37.16,75852.7025,0.0,0.74605,0.00011,25.15673]
[1776420535287,37.16,75852.7025,0.0,0.74605,0.00011,25.15677]
[1776420538308,37.16,75853.9675,0.0,0.74618,0.00011,25.15022]
[1776420539314,37.16,75842.0425,0.0,0.74487,0.00011,25.21415]
[1776420540322,37.16,75830.965,0.0,0.74365,0.00011,25.27331]
[1776420542621,37.16,75831.6575,0.0,0.74373,0.00011,25.26945]
[1776420542696,37.16,75831.6575,0.0,0.74373,0.00011,25.26945]
[1776420543343,37.16,75831.6575,0.0,0.74373,0.00011,25.26936]
[1776420546365,37.16,75828.88,0.0,0.74343,0.00011,25.28417]
[1776420547372,37.16,75810.7625,0.0,0.74142,0.00011,25.38032]
[1776420552407,37.16,75809.4375,0.0,0.74127,0.00011,25.38796]
[1776420553414,37.16,75812.34,0.0,0.74158,0.00011,25.37276]
[1776420554276,37.16,75812.34,0.0,0.74158,0.00011,25.37276]
[1776420554421,37.16,75812.34,0.0,0.74158,0.00011,25.37293]
[1776420554436,37.16,75812.34,0.0,0.74158,0.00011,25.37293]
[1776420556433,37.17,75801.7375,0.0,0.7404,0.00011,25.4294]
[1776420561443,37.18,75799.82,0.0,0.74012,0.00011,25.44286]
[1776420563486,37.19,75795.07,0.0,0.73953,0.00011,25.47116]
[1776420564492,37.19,75790.3025,0.0,0.73898,0.00011,25.49697]
[1776420567514,37.2,75793.5725,0.0,0.73929,0.00011,25.48239]
[1776420569528,37.21,75790.53,0.0,0.73894,0.00011,25.49916]
[1776420570767,37.21,75790.53,0.0,0.73894,0.00011,25.49916]
[1776420570941,37.21,75790.53,0.0,0.73894,0.00011,25.49916]
[1776420571453,37.21,75779.17,0.0,0.73769,0.00011,25.55561]
[1776420574563,37.21,75778.5825,0.0,0.73762,0.00011,25.55865]
[1776420575570,37.21,75765.65,0.0,0.73618,0.00011,25.62609]
[1776420576577,37.21,75761.52,0.0,0.73572,0.00011,25.6475]
[1776420578628,37.21,75759.01,0.0,0.73544,0.00011,25.66045]
[1776420578703,37.21,75759.01,0.0,0.73544,0.00011,25.66045]
[1776420578798,37.2,75759.01,0.0,0.73544,0.00011,25.66036]
[1776420584473,37.2,75761.5975,0.0,0.73574,0.00011,25.64635]
[1776420589669,37.2,75761.2425,0.0,0.73571,0.00011,25.64779]
[1776420595216,37.2,75761.3775,0.0,0.73573,0.00011,25.64668]
[1776420595453,37.2,75761.3775,0.0,0.73573,0.00011,25.64668]
[1776420595325,37.2,75761.3775,0.0,0.73573,0.00011,25.64668]
[1776420595546,37.2,75761.3775,0.0,0.73573,0.00011,25.64668]
[1776420595699,37.2,75761.3775,0.0,0.73573,0.00011,25.64668]
[1776420596389,37.2,75761.3775,0.0,0.73574,0.00011,25.6466]
[1776420597491,37.2,75747.13,0.0,0.73413,0.00011,25.72099]
[1776420601753,37.2,75742.335,0.0,0.73357,0.00011,25.74651]
[1776420602760,37.2,75736.825,0.0,0.73295,0.00011,25.77512]
[1776420603769,37.2,75741.335,0.0,0.73345,0.00011,25.75186]
[1776420606852,37.21,75739.265,0.0,0.73322,0.00011,25.76285]
[1776420606904,37.21,75739.265,0.0,0.73322,0.00011,25.76285]
[1776420606938,37.21,75739.265,0.0,0.73322,0.00011,25.76285]
[1776420607501,37.21,75733.6625,0.0,0.73258,0.00011,25.79186]
[1776420612233,37.21,75735.1175,0.0,0.73273,0.00011,25.78491]
[1776420612281,37.21,75735.1175,0.0,0.73273,0.00011,25.78496]
[1776420612830,37.21,75718.8575,0.0,0.73089,0.00011,25.86851]
[1776420615700,37.21,75724.0475,0.0,0.73148,0.00011,25.84208]
[1776420615705,37.21,75724.0475,0.0,0.73148,0.00011,25.84208]
[1776420615885,37.21,75724.0475,0.0,0.73148,0.00011,25.84208]
[1776420615936,37.21,75724.0475,0.0,0.73148,0.00011,25.84208]
[1776420616314,37.21,75724.0475,0.0,0.73148,0.00011,25.84208]
[1776420616354,37.21,75724.0475,0.0,0.73148,0.00011,25.84215]
[1776420619548,37.21,75723.13,0.0,0.73137,0.00011,25.84708]
[1776420619600,37.21,75723.13,0.0,0.73137,0.00011,25.84708]
[1776420619688,37.21,75723.13,0.0,0.73137,0.00011,25.84708]
[1776420620279,37.21,75723.13,0.0,0.73137,0.00011,25.84708]
[1776420620326,37.21,75723.13,0.0,0.73137,0.00011,25.84708]
[1776420620445,37.21,75723.13,0.0,0.73137,0.00011,25.84708]
[1776420620515,37.21,75720.3525,0.0,0.73105,0.00011,25.86137]
[1776420622900,37.21,75711.775,0.0,0.73008,0.00011,25.90528]
[1776420624914,37.21,75704.8825,0.0,0.7293,0.00011,25.94036]
[1776420628621,37.21,75706.1525,0.0,0.72944,0.00011,25.93384]
[1776420628647,37.21,75706.1525,0.0,0.72944,0.00011,25.93384]
[1776420628705,37.21,75706.1525,0.0,0.72944,0.00011,25.93384]
[1776420629044,37.21,75706.1525,0.0,0.72944,0.00011,25.93384]
[1776420629099,37.21,75706.1525,0.0,0.72944,0.00011,25.93384]
[1776420629199,37.21,75706.1525,0.0,0.72944,0.00011,25.93384]
[1776420629247,37.21,75706.1525,0.0,0.72944,0.00011,25.93384]
[1776420631963,37.21,75701.895,0.0,0.72898,0.00011,25.95229]
[1776420633977,37.21,75697.455,0.0,0.72848,0.00011,25.97465]
[1776420634984,37.21,75684.25,0.0,0.72698,0.00011,26.04138]
[1776420638777,37.21,75686.76,0.0,0.72727,0.00011,26.02836]
[1776420638829,37.21,75686.76,0.0,0.72727,0.00011,26.02836]
[1776420638946,37.21,75686.76,0.0,0.72727,0.00011,26.02836]
[1776420639012,37.21,75686.76,0.0,0.72727,0.00011,26.02827]
[1776420639596,37.21,75686.76,0.0,0.72727,0.00011,26.02827]
[1776420639648,37.21,75686.76,0.0,0.72727,0.00011,26.02827]
[1776420639725,37.21,75686.76,0.0,0.72727,0.00011,26.02827]
[1776420641029,37.21,75693.075,0.0,0.728,0.00011,25.99615]
[1776420646063,37.21,75701.195,0.0,0.72893,0.00011,25.95465]
[1776420646734,37.21,75701.195,0.0,0.72893,0.00011,25.95465]
[1776420646786,37.21,75701.195,0.0,0.72893,0.00011,25.95465]
[1776420646943,37.21,75701.195,0.0,0.72893,0.00011,25.95465]
[1776420647071,37.21,75701.195,0.0,0.72893,0.00011,25.95462]
[1776420647638,37.21,75701.195,0.0,0.72893,0.00011,25.95462]
[1776420647690,37.21,75701.195,0.0,0.72893,0.00011,25.95462]
[1776420647938,37.21,75701.195,0.0,0.72893,0.00011,25.95462]
[1776420652884,37.2,75701.645,0.0,0.72898,0.00011,25.95213]
[1776420652936,37.2,75701.645,0.0,0.72898,0.00011,25.95213]
[1776420652953,37.2,75701.645,0.0,0.72898,0.00011,25.95213]
[1776420653113,37.2,75701.645,0.0,0.72898,0.00011,25.95204]
[1776420653736,37.2,75701.645,0.0,0.72898,0.00011,25.95204]
[1776420653788,37.2,75701.645,0.0,0.72898,0.00011,25.95204]
[1776420653953,37.2,75701.645,0.0,0.72898,0.00011,25.95204]
[1776420654566,37.2,75689.905,0.0,0.72765,0.00011,26.01143]
[1776420657521,37.2,75686.9775,0.0,0.72732,0.00011,26.02604]
[1776420657550,37.2,75686.9775,0.0,0.72732,0.00011,26.02604]
[1776420657568,37.2,75681.855,0.0,0.72674,0.00011,26.05179]
[1776420657696,37.2,75681.855,0.0,0.72674,0.00011,26.05179]
[1776420658148,37.2,75681.855,0.0,0.72674,0.00011,26.05179]
[1776420658587,37.2,75681.855,0.0,0.72674,0.00011,26.05179]
[1776420658639,37.2,75681.855,0.0,0.72674,0.00011,26.05179]
[1776420658691,37.2,75681.855,0.0,0.72674,0.00011,26.05179]
[1776420663835,37.2,75687.12,0.0,0.72735,0.00011,26.02463]
[1776420663885,37.2,75687.12,0.0,0.72735,0.00011,26.02463]
[1776420663947,37.2,75687.12,0.0,0.72735,0.00011,26.02463]
[1776420664189,37.2,75687.12,0.0,0.72735,0.00011,26.02451]
[1776420665038,37.2,75687.12,0.0,0.72735,0.00011,26.02451]
[1776420665090,37.2,75687.12,0.0,0.72735,0.00011,26.02451]
[1776420665195,37.2,75687.12,0.0,0.72735,0.00011,26.02451]
[1776420670232,37.2,75688.5275,0.0,0.72753,0.00011,26.01678]
[1776420672108,37.2,75689.9475,0.0,0.72769,0.00011,26.00951]
[1776420672160,37.2,75689.9475,0.0,0.72769,0.00011,26.00951]
[1776420672200,37.2,75689.9475,0.0,0.72769,0.00011,26.00951]
[1776420674259,37.19,75687.64,0.0,0.72744,0.00011,26.02083]
[1776420675267,37.19,75674.2,0.0,0.72591,0.00011,26.08846]
[1776420676273,37.19,75668.66,0.0,0.72528,0.00011,26.11612]
[1776420679549,37.19,75669.8325,0.0,0.72542,0.00011,26.10985]
[1776420679591,37.19,75670.93,0.0,0.72555,0.00011,26.10416]
[1776420679601,37.19,75670.93,0.0,0.72555,0.00011,26.10416]
[1776420679700,37.19,75670.93,0.0,0.72555,0.00011,26.10416]
[1776420680303,37.19,75670.93,0.0,0.72555,0.00011,26.10397]
[1776420682632,37.19,75675.3225,0.0,0.72607,0.00011,26.08136]
[1776420682685,37.19,75675.3225,0.0,0.72607,0.00011,26.08136]
[1776420682948,37.19,75675.3225,0.0,0.72607,0.00011,26.08136]
[1776420684677,37.19,75675.3225,0.0,0.72607,0.00011,26.08121]
[1776420684702,37.19,75675.3225,0.0,0.72607,0.00011,26.08121]
[1776420684729,37.19,75675.3225,0.0,0.72607,0.00011,26.08121]
[1776420686185,37.19,75675.3225,0.0,0.72607,0.00011,26.08106]
[1776420686436,37.19,75675.3225,0.0,0.72607,0.00011,26.08106]
[1776420691603,37.18,75676.4475,0.0,0.72624,0.00011,26.0713]
[1776420691687,37.18,75676.4475,0.0,0.72624,0.00011,26.0713]
[1776420691740,37.18,75676.4475,0.0,0.72624,0.00011,26.0713]
[1776420691948,37.18,75676.4475,0.0,0.72624,0.00011,26.0713]
[1776420692604,37.18,75676.985,0.0,0.7263,0.00011,26.06845]
[1776420692689,37.18,75676.985,0.0,0.7263,0.00011,26.06845]
[1776420692741,37.18,75676.985,0.0,0.7263,0.00011,26.06845]
[1776420692940,37.18,75676.985,0.0,0.7263,0.00011,26.06845]
[1776420698405,37.18,75677.3475,0.0,0.72636,0.00011,26.06605]
[1776420698442,37.18,75677.3475,0.0,0.72636,0.00011,26.06605]
[1776420698610,37.18,75680.29,0.0,0.7267,0.00011,26.05093]
[1776420699746,37.18,75680.29,0.0,0.7267,0.00011,26.05093]
[1776420699799,37.18,75680.29,0.0,0.7267,0.00011,26.05093]
[1776420699939,37.18,75680.29,0.0,0.7267,0.00011,26.05093]
[1776420703465,37.18,75676.875,0.0,0.72632,0.00011,26.06753]
[1776420704618,37.17,75647.945,0.0,0.72301,0.00012,26.21207]
[1776420708004,37.17,75651.7,0.0,0.72346,0.00011,26.1928]
[1776420708062,37.17,75651.7,0.0,0.72346,0.00011,26.1928]
[1776420708194,37.17,75651.7,0.0,0.72346,0.00011,26.1928]
[1776420708509,37.17,75651.7,0.0,0.72346,0.00011,26.19256]
[1776420709515,37.17,75657.03,0.0,0.72408,0.00011,26.1657]
[1776420709947,37.17,75657.03,0.0,0.72408,0.00011,26.1657]
[1776420709999,37.17,75657.03,0.0,0.72408,0.00011,26.1657]
[1776420710194,37.17,75657.03,0.0,0.72408,0.00011,26.1657]
[1776420711627,37.17,75661.925,0.0,0.72465,0.00011,26.14054]
[1776420713859,37.17,75658.985,0.0,0.72432,0.00011,26.15505]
[1776420713911,37.17,75658.985,0.0,0.72432,0.00011,26.15505]
[1776420713938,37.17,75658.985,0.0,0.72432,0.00011,26.15505]
[1776420714595,37.17,75658.985,0.0,0.72432,0.00011,26.15505]
[1776420714630,37.14,75657.3575,0.0,0.72426,0.00011,26.15755]
[1776420714646,37.14,75657.3575,0.0,0.72426,0.00011,26.15755]
[1776420714693,37.14,75657.3575,0.0,0.72426,0.00011,26.15755]
[1776420714948,37.14,75657.3575,0.0,0.72426,0.00011,26.15755]
[1776420715198,37.14,75657.3575,0.0,0.72426,0.00011,26.15755]
[1776420715631,37.09,75652.07,0.0,0.72389,0.00012,26.17271]
[1776420719404,37.02,75647.385,0.0,0.72371,0.00012,26.17958]
[1776420719444,37.02,75647.385,0.0,0.72371,0.00012,26.17958]
[1776420719586,37.02,75647.385,0.0,0.72371,0.00012,26.17958]
[1776420719926,37.02,75647.385,0.0,0.72371,0.00012,26.17958]
[1776420719940,37.02,75647.385,0.0,0.72371,0.00012,26.17958]
[1776420719980,37.02,75647.385,0.0,0.72371,0.00012,26.17958]
[1776420720082,37.02,75647.385,0.0,0.72371,0.00012,26.17958]
[1776420720191,37.02,75647.385,0.0,0.72371,0.00012,26.17958]
[1776420721639,37.0,75636.79,0.0,0.72261,0.00012,26.22695]
[1776420723641,37.0,75626.945,0.0,0.72147,0.00012,26.27617]
[1776420725853,37.0,75627.0425,0.0,0.72148,0.00012,26.27571]
[1776420725905,37.0,75627.0425,0.0,0.72148,0.00012,26.27571]
[1776420725938,37.0,75627.0425,0.0,0.72148,0.00012,26.27571]
[1776420725991,37.0,75627.0425,0.0,0.72148,0.00012,26.27571]
[1776420726045,37.0,75627.0425,0.0,0.72148,0.00012,26.27571]
[1776420726201,37.0,75627.0425,0.0,0.72148,0.00012,26.27571]
[1776420726634,37.0,75627.0425,0.0,0.72148,0.00012,26.27575]
[1776420729647,36.99,75632.445,0.0,0.72212,0.00012,26.24797]
[1776420733528,36.99,75633.015,0.0,0.7222,0.00012,26.24458]
[1776420733539,36.99,75633.015,0.0,0.7222,0.00012,26.24458]
[1776420733583,36.99,75633.015,0.0,0.7222,0.00012,26.24431]
[1776420733688,36.99,75633.015,0.0,0.7222,0.00012,26.24431]
[1776420733755,36.99,75633.015,0.0,0.72221,0.00012,26.24404]
[1776420734906,36.99,75633.015,0.0,0.72221,0.00012,26.24404]
[1776420734938,36.99,75633.015,0.0,0.72221,0.00012,26.24404]
[1776420735201,36.99,75633.015,0.0,0.72221,0.00012,26.24404]
[1776420738657,36.98,75627.75,0.0,0.72163,0.00012,26.26897]
[1776420741573,36.98,75623.85,0.0,0.72118,0.00012,26.28809]
[1776420741621,36.98,75623.85,0.0,0.72118,0.00012,26.28809]
[1776420741660,36.98,75623.06,0.0,0.72111,0.00012,26.2914]
[1776420741698,36.98,75623.06,0.0,0.72111,0.00012,26.2914]
[1776420742661,36.98,75621.665,0.0,0.72095,0.00012,26.29803]
[1776420743037,36.98,75621.665,0.0,0.72095,0.00012,26.29803]
[1776420743090,36.98,75621.665,0.0,0.72095,0.00012,26.29803]
[1776420743195,36.98,75621.665,0.0,0.72095,0.00012,26.29803]
[1776420748667,36.97,75621.675,0.0,0.72099,0.00012,26.29606]
[1776420749598,36.97,75621.675,0.0,0.72099,0.00012,26.29606]
[1776420749650,36.97,75621.675,0.0,0.72099,0.00012,26.29606]
[1776420749692,36.97,75621.675,0.0,0.72099,0.00012,26.29606]
[1776420753709,36.96,75622.2375,0.0,0.7211,0.00012,26.28896]
[1776420754834,36.96,75630.9,0.0,0.72212,0.00012,26.24522]
[1776420756848,36.96,75640.6225,0.0,0.72325,0.00012,26.19608]
[1776420760875,36.96,75645.41,0.0,0.72382,0.00012,26.1712]
[1776420762463,36.96,75645.41,0.0,0.72382,0.00012,26.1712]
[1776420762515,36.96,75645.41,0.0,0.72382,0.00012,26.1712]
[1776420762708,36.96,75645.41,0.0,0.72383,0.00012,26.17096]
[1776420763897,36.95,75629.0125,0.0,0.72194,0.00012,26.25262]
[1776420766685,36.95,75635.45,0.0,0.7227,0.00012,26.21969]
[1776420770344,36.95,75636.1725,0.0,0.7228,0.00012,26.21559]
[1776420770397,36.95,75636.1725,0.0,0.7228,0.00012,26.21559]
[1776420770447,36.95,75636.1725,0.0,0.7228,0.00012,26.21559]
[1776420771690,36.94,75641.255,0.0,0.7234,0.00012,26.18943]
[1776420774612,36.94,75637.9975,0.0,0.72303,0.00012,26.20535]
[1776420774664,36.94,75637.9975,0.0,0.72303,0.00012,26.20535]
[1776420774691,36.94,75637.9975,0.0,0.72303,0.00012,26.20535]
[1776420774693,36.94,75632.27,0.0,0.72238,0.00012,26.2338]
[1776420779698,36.94,75633.205,0.0,0.72251,0.00012,26.22785]
[1776420780899,36.94,75632.02,0.0,0.72238,0.00012,26.23354]
[1776420780940,36.94,75632.02,0.0,0.72238,0.00012,26.23354]
[1776420786705,36.93,75632.91,0.0,0.72251,0.00012,26.22763]
[1776420791945,36.92,75634.0525,0.0,0.72267,0.00012,26.22096]
[1776420791998,36.92,75634.0525,0.0,0.72267,0.00012,26.22096]
[1776420792200,36.92,75634.0525,0.0,0.72267,0.00012,26.22096]
[1776420798717,36.92,75634.405,0.0,0.72275,0.00012,26.21733]
[1776420799644,36.92,75634.405,0.0,0.72275,0.00012,26.21733]
[1776420799693,36.92,75634.405,0.0,0.72275,0.00012,26.21733]
[1776420799718,36.92,75634.965,0.0,0.72282,0.00012,26.2143]
[1776420804723,36.91,75635.2175,0.0,0.72287,0.00012,26.2119]
[1776420805202,36.91,75635.2175,0.0,0.72287,0.00012,26.2119]
[1776420805254,36.91,75635.2175,0.0,0.72287,0.00012,26.2119]
[1776420805698,36.91,75635.2175,0.0,0.72287,0.00012,26.2119]
[1776420805724,36.91,75635.7025,0.0,0.72293,0.00012,26.20924]
[1776420809728,36.91,75639.2475,0.0,0.72336,0.00012,26.19058]
[1776420810480,36.91,75639.2475,0.0,0.72336,0.00012,26.19058]
[1776420810532,36.91,75639.2475,0.0,0.72336,0.00012,26.19058]
[1776420810624,36.91,75639.2475,0.0,0.72336,0.00012,26.19058]
[1776420811730,36.9,75635.17,0.0,0.72291,0.00012,26.20755]
[1776420813692,36.9,75633.48,0.0,0.72272,0.00012,26.21581]
[1776420813732,36.9,75633.26,0.0,0.7227,0.00012,26.21668]
[1776420818737,36.9,75645.365,0.0,0.72413,0.00012,26.15477]
[1776420820740,36.9,75649.195,0.0,0.72458,0.00012,26.13513]
[1776420826364,36.89,75651.2475,0.0,0.72483,0.00012,26.12406]
[1776420828382,36.89,75658.4225,0.0,0.72566,0.00012,26.08752]
[1776420831405,36.89,75662.15,0.0,0.7261,0.00012,26.06834]
[1776420834755,36.89,75658.74,0.0,0.72571,0.00012,26.08529]
[1776420840468,36.89,75658.6375,0.0,0.72571,0.00012,26.08534]
[1776420845503,36.89,75658.9125,0.0,0.72575,0.00012,26.08348]
[1776420847768,36.89,75662.5675,0.0,0.72618,0.00012,26.06468]
[1776420853559,36.88,75660.9775,0.0,0.726,0.00012,26.07236]
[1776420855573,36.88,75657.645,0.0,0.72562,0.00012,26.08906]
[1776420856777,36.88,75647.4175,0.0,0.72445,0.00012,26.14055]
[1776420858779,36.88,75640.25,0.0,0.72363,0.00012,26.17637]
[1776420864785,36.88,75639.6075,0.0,0.72357,0.00012,26.17849]
[1776420870335,36.87,75641.3475,0.0,0.72379,0.00012,26.169]
[1776420871792,36.87,75638.2725,0.0,0.72346,0.00012,26.18086]
[1776420875796,36.87,75632.2575,0.0,0.72278,0.00012,26.21031]
[1776420881802,36.86,75630.2175,0.0,0.72257,0.00012,26.21924]
[1776420887808,36.86,75630.0475,0.0,0.72258,0.00012,26.21877]
[1776420892813,36.85,75632.2275,0.0,0.72286,0.00012,26.20674]
[1776420898819,36.85,75630.495,0.0,0.72269,0.00012,26.21418]
[1776420903824,36.84,75626.5325,0.0,0.72225,0.00012,26.23298]
[1776420906930,36.84,75618.7675,0.0,0.72136,0.00012,26.27115]
[1776420907937,36.84,75623.4575,0.0,0.72191,0.00012,26.24743]
[1776420909830,36.83,75626.905,0.0,0.72232,0.00012,26.22968]
[1776420914839,36.78,75628.2325,0.0,0.72273,0.00012,26.21144]
[1776420919844,36.72,75628.285,0.0,0.72307,0.00012,26.19547]
[1776420922847,36.71,75624.43,0.0,0.72264,0.00012,26.21422]
[1776420928080,36.71,75624.38,0.0,0.72265,0.00012,26.21355]
[1776420933858,36.71,75624.39,0.0,0.72269,0.00012,26.20933]
[1776420939157,36.7,75623.905,0.0,0.72266,0.00012,26.21087]
[1776420940865,36.7,75632.7975,0.0,0.7237,0.00012,26.1656]
[1776420944869,36.7,75636.9225,0.0,0.72419,0.00012,26.14421]
[1776420949874,36.7,75642.22,0.0,0.72482,0.00012,26.11678]
[1776420955391,36.69,75643.365,0.0,0.72496,0.00012,26.11063]
[1776420956888,36.69,75650.765,0.0,0.72582,0.00012,26.07276]
[1776420962893,36.69,75648.1375,0.0,0.72552,0.00012,26.08585]
[1776420968167,36.69,75648.73,0.0,0.7256,0.00012,26.08262]
[1776420973904,36.69,75640.0025,0.0,0.72459,0.00012,26.12659]
[1776420978910,36.69,75639.2125,0.0,0.72451,0.00012,26.13011]
[1776420984474,36.69,75637.5675,0.0,0.72433,0.00012,26.13795]
[1776420985917,36.68,75630.43,0.0,0.72351,0.00012,26.17388]
[1776420990922,36.68,75629.98,0.0,0.72347,0.00012,26.17547]
[1776420996928,36.68,75632.765,0.0,0.72383,0.00012,26.15746]
[1776421001934,36.68,75631.67,0.0,0.72371,0.00012,26.16241]
[1776421006939,36.67,75633.73,0.0,0.72397,0.00012,26.15134]
[1776421009943,36.67,75638.185,0.0,0.72449,0.00012,26.12838]
[1776421015695,36.67,75638.015,0.0,0.72448,0.00012,26.12879]
[1776421020974,36.67,75640.43,0.0,0.72477,0.00012,26.11597]
[1776421025979,36.67,75639.26,0.0,0.72465,0.00012,26.12151]
[1776421031985,36.66,75637.9825,0.0,0.72451,0.00012,26.12745]
[1776421036990,36.66,75637.33,0.0,0.72444,0.00012,26.13031]
[1776421041994,36.66,75638.0025,0.0,0.72453,0.00012,26.12643]
[1776421046999,36.66,75637.6725,0.0,0.7245,0.00012,26.12766]
[1776421053005,36.66,75637.595,0.0,0.72452,0.00012,26.12443]
[1776421058010,36.65,75637.75,0.0,0.72455,0.00012,26.12321]
[1776421063016,36.65,75636.775,0.0,0.72444,0.00012,26.12773]
[1776421068021,36.65,75636.9925,0.0,0.72448,0.00012,26.12619]
[1776421073026,36.65,75637.0425,0.0,0.72449,0.00012,26.12549]
[1776421078031,36.65,75637.25,0.0,0.72453,0.00012,26.12401]
[1776421083036,36.64,75637.085,0.0,0.72452,0.00012,26.12443]
[1776421088041,36.64,75636.965,0.0,0.72451,0.00012,26.12462]
[1776421091043,36.64,75619.9175,0.0,0.72253,0.00012,26.21073]
[1776421092044,36.64,75612.5275,0.0,0.72167,0.00012,26.24781]
[1776421093045,36.64,75609.01,0.0,0.72126,0.00012,26.26529]
[1776421098050,36.63,75608.9925,0.0,0.72128,0.00012,26.26429]
[1776421102054,36.63,75612.5425,0.0,0.72172,0.00012,26.24554]
[1776421104056,36.63,75623.105,0.0,0.72296,0.00012,26.19185]
[1776421106568,36.63,75625.5125,0.0,0.72325,0.00012,26.17939]
[1776421106664,36.63,75625.5125,0.0,0.72325,0.00012,26.17939]
[1776421107099,36.63,75625.5125,0.0,0.72325,0.00012,26.17939]
[1776421107379,36.63,75625.5125,0.0,0.72325,0.00012,26.17939]
[1776421107452,36.63,75625.5125,0.0,0.72325,0.00012,26.17937]
[1776421108508,36.63,75625.5125,0.0,0.72325,0.00012,26.17937]
[1776421109066,36.63,75690.825,0.0,0.73082,0.00012,25.84419]
[1776421110233,36.63,75690.825,0.0,0.73082,0.00012,25.84419]
[1776421111068,36.63,75685.63,0.0,0.73023,0.00012,25.86847]
[1776421111776,36.63,75685.63,0.0,0.73023,0.00012,25.86847]
[1776421117074,36.6,75685.6075,0.0,0.73037,0.00012,25.86178]
[1776421120077,36.6,75692.635,0.0,0.7312,0.00012,25.82395]
[1776421122080,36.6,75703.035,0.0,0.7324,0.00011,25.76968]
[1776421126084,36.6,75693.9475,0.0,0.73136,0.00012,25.81707]
[1776421132091,36.6,75684.2775,0.0,0.73023,0.00012,25.86774]
[1776421137096,36.6,75687.105,0.0,0.73055,0.00012,25.85373]
[1776421142101,36.61,75684.64,0.0,0.73025,0.00012,25.86728]
[1776421146105,36.61,75679.1575,0.0,0.7296,0.00012,25.89621]
[1776421149108,36.61,75672.675,0.0,0.72885,0.00012,25.93003]
[1776421155113,36.61,75681.2575,0.0,0.72983,0.00012,25.88603]
[1776421158116,36.61,75693.675,0.0,0.73125,0.00012,25.82189]
[1776421163121,36.62,75698.565,0.0,0.7318,0.00011,25.79719]
[1776421168126,36.62,75700.8225,0.0,0.73204,0.00011,25.78623]
[1776421173131,36.62,75699.7725,0.0,0.73192,0.00011,25.78966]
[1776421179137,36.63,75700.0475,0.0,0.73192,0.00011,25.78948]
[1776421184142,36.63,75700.5225,0.0,0.73195,0.00011,25.78805]
[1776421189147,36.64,75697.3275,0.0,0.73157,0.00011,25.8057]
[1776421194153,36.64,75697.0775,0.0,0.73152,0.00011,25.80794]
[1776421198157,36.64,75685.3275,0.0,0.73015,0.00012,25.86969]
[1776421204194,36.64,75677.86,0.0,0.72928,0.00012,25.909]
[1776421209199,36.65,75683.8925,0.0,0.72996,0.00012,25.87835]
[1776421209965,36.65,75683.8925,0.0,0.72996,0.00012,25.87835]
[1776421210018,36.65,75683.8925,0.0,0.72996,0.00012,25.87835]
[1776421210189,36.65,75683.8925,0.0,0.72996,0.00012,25.87835]
[1776421210199,36.65,75684.475,0.0,0.73003,0.00012,25.87549]
[1776421210257,36.65,75684.475,0.0,0.73003,0.00012,25.87549]
[1776421210309,36.65,75684.475,0.0,0.73003,0.00012,25.87549]
[1776421210437,36.65,75684.475,0.0,0.73003,0.00012,25.87549]
[1776421215501,36.65,75688.23,0.0,0.73044,0.00012,25.85689]
[1776421215553,36.65,75688.23,0.0,0.73044,0.00012,25.85689]
[1776421215691,36.65,75688.23,0.0,0.73044,0.00012,25.85689]
[1776421218207,36.65,75699.82,0.0,0.73176,0.00011,25.79718]
[1776421220426,36.66,75703.4875,0.0,0.73217,0.00011,25.77857]
[1776421220447,36.66,75703.4875,0.0,0.73217,0.00011,25.77857]
[1776421220478,36.66,75703.4875,0.0,0.73217,0.00011,25.77857]
[1776421220708,36.66,75703.4875,0.0,0.73217,0.00011,25.77857]
[1776421220760,36.66,75703.4875,0.0,0.73217,0.00011,25.77857]
[1776421220946,36.66,75703.4875,0.0,0.73217,0.00011,25.77857]
[1776421221210,36.66,75704.3225,0.0,0.73226,0.00011,25.77448]
[1776421222208,36.66,75704.3225,0.0,0.73226,0.00011,25.77448]
[1776421222211,36.66,75705.1525,0.0,0.73235,0.00011,25.77042]
[1776421222435,36.66,75705.1525,0.0,0.73235,0.00011,25.77042]
[1776421228209,36.66,75706.6425,0.0,0.73249,0.00011,25.76403]
[1776421229213,36.66,75706.6425,0.0,0.73249,0.00011,25.76409]
[1776421230220,36.66,75720.445,0.0,0.73407,0.00011,25.69174]
[1776421235230,36.66,75719.4275,0.0,0.73397,0.00011,25.69391]
[1776421235742,36.66,75719.4275,0.0,0.73397,0.00011,25.69391]
[1776421235794,36.66,75719.4275,0.0,0.73397,0.00011,25.69391]
[1776421235946,36.66,75719.4275,0.0,0.73397,0.00011,25.69391]
[1776421236231,36.66,75718.355,0.0,0.73385,0.00011,25.69952]
[1776421236605,36.66,75718.355,0.0,0.73385,0.00011,25.69952]
[1776421236657,36.66,75718.355,0.0,0.73385,0.00011,25.69952]
[1776421236689,36.66,75718.355,0.0,0.73385,0.00011,25.69952]
[1776421242237,36.66,75718.43,0.0,0.73386,0.00011,25.69897]
[1776421244505,36.66,75717.7375,0.0,0.73378,0.00011,25.70256]
[1776421244558,36.66,75717.7375,0.0,0.73378,0.00011,25.70256]
[1776421244697,36.66,75717.7375,0.0,0.73378,0.00011,25.70256]
[1776421244877,36.66,75717.7375,0.0,0.73378,0.00011,25.70256]
[1776421244929,36.66,75717.7375,0.0,0.73378,0.00011,25.70256]
[1776421244942,36.66,75717.7375,0.0,0.73378,0.00011,25.70256]
[1776421245240,36.66,75717.475,0.0,0.73376,0.00011,25.70391]
[1776421251246,36.66,75716.4925,0.0,0.73365,0.00011,25.70888]
[1776421256251,36.66,75715.73,0.0,0.73356,0.00011,25.71272]
[1776421257411,36.66,75714.515,0.0,0.73342,0.00011,25.71905]
[1776421257419,36.66,75714.515,0.0,0.73342,0.00011,25.71905]
[1776421257452,36.66,75714.515,0.0,0.73342,0.00011,25.71905]
[1776421258253,36.66,75707.5825,0.0,0.73263,0.00011,25.75529]
[1776421258533,36.66,75707.5825,0.0,0.73263,0.00011,25.75529]
[1776421258586,36.66,75707.5825,0.0,0.73263,0.00011,25.75529]
[1776421258701,36.66,75707.5825,0.0,0.73263,0.00011,25.75529]
[1776421261256,36.66,75700.2,0.0,0.73179,0.00011,25.79356]
[1776421262686,36.66,75698.805,0.0,0.73163,0.00011,25.80071]
[1776421262738,36.66,75698.805,0.0,0.73163,0.00011,25.80071]
[1776421262941,36.66,75698.805,0.0,0.73163,0.00011,25.80071]
[1776421263429,36.66,75698.265,0.0,0.73157,0.00011,25.8034]
[1776421263442,36.66,75698.265,0.0,0.73157,0.00011,25.8034]
[1776421264259,36.66,75698.1375,0.0,0.73156,0.00011,25.80394]
[1776421269264,36.66,75697.0575,0.0,0.73145,0.00011,25.80891]
[1776421270904,36.66,75696.855,0.0,0.73143,0.00011,25.80984]
[1776421270942,36.66,75696.855,0.0,0.73143,0.00011,25.80984]
[1776421271266,36.65,75696.675,0.0,0.73141,0.00011,25.81064]
[1776421272475,36.65,75698.6625,0.0,0.73164,0.00011,25.80016]
[1776421272528,36.65,75698.6625,0.0,0.73164,0.00011,25.80016]
[1776421272687,36.65,75698.6625,0.0,0.73164,0.00011,25.80016]
[1776421278273,36.65,75698.8825,0.0,0.73168,0.00011,25.79829]
[1776421278422,36.65,75698.8825,0.0,0.73168,0.00011,25.79829]
[1776421278445,36.65,75698.8825,0.0,0.73168,0.00011,25.79829]
[1776421278481,36.65,75698.8825,0.0,0.73168,0.00011,25.79829]
[1776421278698,36.65,75698.8825,0.0,0.73168,0.00011,25.79829]
[1776421279856,36.65,75700.6275,0.0,0.73189,0.00011,25.78907]
[1776421280275,36.65,75710.985,0.0,0.73308,0.00011,25.73485]
[1776421280924,36.65,75710.985,0.0,0.73308,0.00011,25.73485]
[1776421280948,36.65,75710.985,0.0,0.73308,0.00011,25.73485]
[1776421281276,36.65,75711.9175,0.0,0.73318,0.00011,25.73015]
[1776421281621,36.65,75711.9175,0.0,0.73318,0.00011,25.73015]
[1776421281782,36.65,75711.9175,0.0,0.73318,0.00011,25.73015]
[1776421281832,36.65,75711.9175,0.0,0.73318,0.00011,25.73015]
[1776421281944,36.65,75711.9175,0.0,0.73318,0.00011,25.73015]
[1776421287282,36.65,75712.0975,0.0,0.7332,0.00011,25.72916]
[1776421289337,36.65,75713.15,0.0,0.73332,0.00011,25.72355]
[1776421289389,36.65,75713.15,0.0,0.73332,0.00011,25.72355]
[1776421289445,36.65,75713.15,0.0,0.73332,0.00011,25.72355]
[1776421290285,36.65,75715.295,0.0,0.73357,0.00011,25.71226]
[1776421290920,36.65,75715.295,0.0,0.73357,0.00011,25.71226]
[1776421290947,36.65,75715.295,0.0,0.73357,0.00011,25.71226]
[1776421290972,36.65,75715.295,0.0,0.73357,0.00011,25.71226]
[1776421291604,36.65,75715.0975,0.0,0.73356,0.00011,25.71014]
[1776421291750,36.65,75715.0975,0.0,0.73356,0.00011,25.71014]
[1776421297291,36.65,75719.0825,0.0,0.73404,0.00011,25.68847]
[1776421298137,36.65,75719.0825,0.0,0.73404,0.00011,25.68847]
[1776421298190,36.65,75719.0825,0.0,0.73404,0.00011,25.68847]
[1776421298198,36.65,75719.0825,0.0,0.73404,0.00011,25.68847]
[1776421298239,36.65,75719.0825,0.0,0.73404,0.00011,25.68834]
[1776421298691,36.65,75719.0825,0.0,0.73404,0.00011,25.68834]
[1776421298743,36.65,75719.0825,0.0,0.73404,0.00011,25.68834]
[1776421298947,36.65,75719.0825,0.0,0.73404,0.00011,25.68834]
[1776421304298,36.64,75718.385,0.0,0.73397,0.00011,25.69124]
[1776421305244,36.64,75718.385,0.0,0.73397,0.00011,25.69124]
[1776421305296,36.64,75718.385,0.0,0.73397,0.00011,25.69124]
[1776421305299,36.64,75719.5925,0.0,0.73411,0.00011,25.68477]
[1776421305440,36.64,75719.5925,0.0,0.73411,0.00011,25.68477]
[1776421305919,36.64,75719.5925,0.0,0.73411,0.00011,25.68477]
[1776421305943,36.64,75719.5925,0.0,0.73411,0.00011,25.68477]
[1776421305971,36.64,75719.5925,0.0,0.73411,0.00011,25.68477]
[1776421306300,36.64,75719.565,0.0,0.73412,0.00011,25.68453]
[1776421306421,36.64,75719.565,0.0,0.73412,0.00011,25.68453]
[1776421306440,36.64,75719.565,0.0,0.73412,0.00011,25.68453]
[1776421312306,36.63,75723.4375,0.0,0.7346,0.00011,25.66222]
[1776421313095,36.63,75723.4375,0.0,0.7346,0.00011,25.66222]
[1776421313148,36.63,75723.4375,0.0,0.7346,0.00011,25.66222]
[1776421313193,36.63,75723.4375,0.0,0.7346,0.00011,25.66222]
[1776421313290,36.63,75723.4375,0.0,0.73461,0.00011,25.66186]
[1776421315125,36.63,75724.265,0.0,0.73471,0.00011,25.65714]
[1776421315177,36.63,75724.265,0.0,0.73471,0.00011,25.65714]
[1776421315196,36.63,75724.265,0.0,0.73471,0.00011,25.65714]
[1776421318968,36.63,75721.32,0.0,0.7344,0.00011,25.6712]
[1776421319020,36.63,75721.32,0.0,0.7344,0.00011,25.6712]
[1776421319198,36.63,75721.32,0.0,0.7344,0.00011,25.6712]
[1776421319278,36.62,75721.32,0.0,0.73441,0.00011,25.67082]
[1776421321805,36.62,75718.175,0.0,0.73407,0.00011,25.68662]
[1776421321858,36.62,75718.175,0.0,0.73407,0.00011,25.68662]
[1776421321941,36.62,75718.175,0.0,0.73407,0.00011,25.68662]
[1776421327321,36.61,75716.1175,0.0,0.73388,0.00011,25.69511]
[1776421332326,36.61,75714.435,0.0,0.73373,0.00011,25.70197]
[1776421334693,36.6,75713.88,0.0,0.73368,0.00011,25.7041]
[1776421334746,36.6,75713.88,0.0,0.73368,0.00011,25.7041]
[1776421334946,36.6,75713.88,0.0,0.73368,0.00011,25.7041]
[1776421335329,36.6,75713.86,0.0,0.73369,0.00011,25.70381]
[1776421336259,36.6,75713.86,0.0,0.73369,0.00011,25.70381]
[1776421336311,36.6,75713.86,0.0,0.73369,0.00011,25.70381]
[1776421336445,36.6,75714.9175,0.0,0.73381,0.00011,25.69785]
[1776421340050,36.59,75714.5875,0.0,0.7338,0.00011,25.69842]
[1776421340102,36.59,75714.5875,0.0,0.7338,0.00011,25.69842]
[1776421340199,36.59,75714.5875,0.0,0.7338,0.00011,25.69842]
[1776421340334,36.59,75710.99,0.0,0.73339,0.00011,25.71731]
[1776421342299,36.59,75708.0675,0.0,0.73305,0.00011,25.73261]
[1776421342351,36.59,75707.83,0.0,0.73304,0.00011,25.73345]
[1776421342440,36.59,75707.83,0.0,0.73304,0.00011,25.73345]
[1776421344209,36.59,75708.0375,0.0,0.73307,0.00011,25.73196]
[1776421344307,36.59,75708.0375,0.0,0.73307,0.00011,25.7317]
[1776421345339,36.59,75712.565,0.0,0.7336,0.00011,25.70777]
[1776421346194,36.59,75712.565,0.0,0.7336,0.00011,25.70777]
[1776421351345,36.59,75713.355,0.0,0.73372,0.00011,25.69974]
[1776421352050,36.59,75713.355,0.0,0.73372,0.00011,25.69974]
[1776421352197,36.59,75713.355,0.0,0.73372,0.00011,25.69974]
[1776421352346,36.59,75714.065,0.0,0.7338,0.00011,25.69598]
[1776421353243,36.59,75714.065,0.0,0.7338,0.00011,25.69598]
[1776421353448,36.59,75714.065,0.0,0.7338,0.00011,25.69595]
[1776421359353,36.59,75713.7375,0.0,0.73376,0.00011,25.69759]
[1776421360394,36.59,75716.5825,0.0,0.73409,0.00011,25.68263]
[1776421360437,36.59,75716.5825,0.0,0.73409,0.00011,25.68263]
[1776421361355,36.59,75718.095,0.0,0.73426,0.00011,25.67467]
[1776421361942,36.59,75718.095,0.0,0.73426,0.00011,25.67467]
[1776421362204,36.59,75718.095,0.0,0.73426,0.00011,25.67467]
[1776421365146,36.59,75718.9075,0.0,0.73436,0.00011,25.67046]
[1776421365200,36.59,75718.9075,0.0,0.73436,0.00011,25.67046]
[1776421366201,36.59,75721.305,0.0,0.73463,0.00011,25.65785]
[1776421368213,36.59,75722.745,0.0,0.73479,0.00011,25.65033]
[1776421368296,36.59,75722.745,0.0,0.73479,0.00011,25.65038]
[1776421373367,36.58,75723.76,0.0,0.73494,0.00011,25.64333]
[1776421376370,36.58,75714.4325,0.0,0.73388,0.00011,25.69225]
[1776421377371,36.58,75707.7975,0.0,0.73312,0.00011,25.72711]
[1776421378603,36.58,75709.85,0.0,0.73335,0.00011,25.7163]
[1776421378699,36.58,75709.85,0.0,0.73335,0.00011,25.7163]
[1776421384378,36.58,75713.52,0.0,0.73378,0.00011,25.69656]
[1776421389383,36.58,75714.335,0.0,0.73389,0.00011,25.6919]
[1776421394207,36.58,75716.425,0.0,0.73413,0.00011,25.68063]
[1776421394370,36.57,75716.425,0.0,0.73415,0.00011,25.67988]
[1776421395224,36.57,75716.425,0.0,0.73415,0.00011,25.67988]
[1776421395440,36.57,75716.425,0.0,0.73416,0.00011,25.67914]
[1776421398394,36.56,75709.0225,0.0,0.73336,0.00011,25.71561]
[1776421403399,36.56,75709.9325,0.0,0.73349,0.00011,25.70977]
[1776421405799,36.55,75709.475,0.0,0.73345,0.00011,25.71139]
[1776421405940,36.55,75709.475,0.0,0.73345,0.00011,25.71139]
[1776421407421,36.55,75708.83,0.0,0.73339,0.00011,25.71399]
[1776421407437,36.55,75708.83,0.0,0.73339,0.00011,25.71399]
[1776421408404,36.55,75708.53,0.0,0.73337,0.00011,25.71517]
[1776421413409,36.54,75707.5125,0.0,0.73331,0.00011,25.71542]
[1776421416412,36.54,75698.7725,0.0,0.73232,0.00012,25.76049]
[1776421418146,36.54,75698.4675,0.0,0.73229,0.00012,25.76203]
[1776421418203,36.54,75698.4675,0.0,0.73229,0.00012,25.76203]
[1776421421417,36.53,75704.6925,0.0,0.73302,0.00012,25.72865]
[1776421424037,36.53,75705.1975,0.0,0.73309,0.00011,25.72549]
[1776421424201,36.53,75705.1975,0.0,0.73309,0.00011,25.72549]
[1776421424420,36.53,75705.5825,0.0,0.73314,0.00011,25.72322]
[1776421429425,36.52,75705.13,0.0,0.73312,0.00012,25.7239]
[1776421431421,36.52,75704.8475,0.0,0.73309,0.00012,25.72498]
[1776421431440,36.52,75705.115,0.0,0.73313,0.00012,25.72317]
[1776421435431,36.52,75714.4275,0.0,0.73423,0.00011,25.67255]
[1776421435916,36.52,75714.4275,0.0,0.73423,0.00011,25.67255]
[1776421435950,36.52,75714.4275,0.0,0.73423,0.00011,25.67255]
[1776421437505,36.51,75712.6875,0.0,0.73405,0.00011,25.68103]
[1776421437690,36.51,75712.6875,0.0,0.73405,0.00011,25.68103]
[1776421438434,36.51,75712.2325,0.0,0.734,0.00011,25.68307]
[1776421442043,36.51,75710.34,0.0,0.73381,0.00011,25.69198]
[1776421442198,36.51,75710.34,0.0,0.73381,0.00011,25.69198]
[1776421447443,36.5,75704.9175,0.0,0.73323,0.00012,25.71827]
[1776421447663,36.5,75704.9175,0.0,0.73323,0.00012,25.71827]
[1776421447703,36.5,75704.9175,0.0,0.73323,0.00012,25.71827]
[1776421448444,36.5,75704.6025,0.0,0.7332,0.00012,25.71954]
[1776421449806,36.49,75703.8275,0.0,0.73312,0.00012,25.72323]
[1776421449939,36.49,75703.8275,0.0,0.73312,0.00012,25.72323]
[1776421455451,36.49,75700.69,0.0,0.73281,0.00012,25.73733]
[1776421455946,36.49,75700.69,0.0,0.73281,0.00012,25.73733]
[1776421456201,36.49,75700.69,0.0,0.73281,0.00012,25.73733]
[1776421456859,36.48,75703.4675,0.0,0.73314,0.00012,25.72232]
[1776421456940,36.48,75703.4675,0.0,0.73314,0.00012,25.72232]
[1776421457453,36.48,75706.2675,0.0,0.73347,0.00012,25.70719]
[1776421462283,36.48,75705.965,0.0,0.73347,0.00012,25.70729]
[1776421462443,36.48,75705.965,0.0,0.73347,0.00012,25.70729]
[1776421465461,36.47,75715.485,0.0,0.73459,0.00011,25.65557]
[1776421466469,36.47,75716.0825,0.0,0.73466,0.00011,25.65208]
[1776421466688,36.47,75716.0825,0.0,0.73466,0.00011,25.65208]
[1776421467463,36.47,75716.035,0.0,0.73466,0.00011,25.65202]
[1776421468084,36.47,75716.035,0.0,0.73466,0.00011,25.65202]
[1776421468189,36.47,75716.035,0.0,0.73466,0.00011,25.65202]
[1776421468464,36.47,75719.0025,0.0,0.73501,0.00011,25.63599]
[1776421470466,36.47,75720.51,0.0,0.7352,0.00011,25.62741]
[1776421475386,36.46,75719.59,0.0,0.73513,0.00011,25.62799]
[1776421475438,36.46,75719.59,0.0,0.73513,0.00011,25.62799]
[1776421475471,36.46,75717.27,0.0,0.73487,0.00011,25.63999]
[1776421477133,36.46,75717.77,0.0,0.73494,0.00011,25.63704]
[1776421477205,36.46,75717.77,0.0,0.73494,0.00011,25.63704]
[1776421477473,36.46,75718.24,0.0,0.735,0.00011,25.63424]
[1776421479352,36.46,75716.29,0.0,0.73478,0.00011,25.64427]
[1776421479442,36.46,75716.29,0.0,0.73478,0.00011,25.64427]
[1776421479453,36.46,75716.29,0.0,0.73478,0.00011,25.64396]
[1776421481477,36.45,75712.65,0.0,0.73438,0.00011,25.66259]
[1776421484182,36.45,75714.7925,0.0,0.73464,0.00011,25.6506]
[1776421485239,36.45,75713.6675,0.0,0.73452,0.00011,25.65624]
[1776421485440,36.45,75713.6675,0.0,0.73452,0.00011,25.65624]
[1776421485481,36.45,75713.5525,0.0,0.73451,0.00011,25.65653]
[1776421490486,36.44,75712.5775,0.0,0.73443,0.00011,25.6601]
[1776421495492,36.44,75715.5025,0.0,0.7348,0.00011,25.64305]
[1776421500497,36.43,75715.34,0.0,0.73481,0.00011,25.6424]
[1776421505502,36.42,75717.925,0.0,0.73514,0.00011,25.62721]
[1776421506503,36.42,75723.705,0.0,0.7358,0.00011,25.59623]
[1776421511508,36.42,75723.3225,0.0,0.73579,0.00011,25.59699]
[1776421516513,36.41,75723.675,0.0,0.73585,0.00011,25.59386]
[1776421521518,36.41,75723.9175,0.0,0.73591,0.00011,25.59134]
[1776421526523,36.4,75724.9675,0.0,0.73605,0.00011,25.58454]
[1776421531528,36.4,75725.6375,0.0,0.73617,0.00011,25.57666]
[1776421532529,36.4,75733.17,0.0,0.73704,0.00011,25.53625]
[1776421533530,36.4,75740.865,0.0,0.73792,0.00011,25.49489]
[1776421538535,36.4,75740.2375,0.0,0.73786,0.00011,25.49751]
[1776421540537,36.39,75736.59,0.0,0.73745,0.00011,25.51674]
[1776421541538,36.39,75733.925,0.0,0.73715,0.00011,25.53082]
[1776421542539,36.39,75730.275,0.0,0.73674,0.00011,25.55013]
[1776421544541,36.39,75725.5125,0.0,0.7362,0.00011,25.57512]
[1776421549548,36.39,75718.8275,0.0,0.73544,0.00011,25.61037]
[1776421550549,36.39,75711.735,0.0,0.73462,0.00012,25.64816]
[1776421552551,36.39,75707.25,0.0,0.7341,0.00012,25.67209]
[1776421558516,36.39,75702.915,0.0,0.7336,0.00012,25.69534]
[1776421562394,36.39,75702.915,0.0,0.73359,0.00012,25.69547]
[1776421562436,36.39,75702.915,0.0,0.73359,0.00012,25.69547]
[1776421562543,36.39,75702.915,0.0,0.73359,0.00012,25.69546]
[1776421563551,36.39,75694.39,0.0,0.73261,0.00012,25.74045]
[1776421564558,36.39,75690.31,0.0,0.73214,0.00012,25.76191]
[1776421566565,36.39,75680.0025,0.0,0.73095,0.00012,25.81595]
[1776421568567,36.39,75676.4825,0.0,0.73054,0.00012,25.8342]
[1776421573485,36.39,75675.2625,0.0,0.73041,0.00012,25.84016]
[1776421573537,36.39,75675.2625,0.0,0.73041,0.00012,25.84016]
[1776421573572,36.39,75675.2725,0.0,0.73041,0.00012,25.84]
[1776421573692,36.39,75675.2725,0.0,0.73041,0.00012,25.84]
[1776421579578,36.39,75673.945,0.0,0.73026,0.00012,25.8468]
[1776421580579,36.39,75670.6675,0.0,0.72988,0.00012,25.86404]
[1776421584583,36.39,75665.26,0.0,0.72924,0.00012,25.89268]
[1776421589506,36.39,75662.985,0.0,0.72896,0.00012,25.90508]
[1776421589558,36.39,75662.985,0.0,0.72896,0.00012,25.90508]
[1776421589588,36.39,75663.095,0.0,0.72897,0.00012,25.90464]
[1776421589690,36.39,75663.095,0.0,0.72897,0.00012,25.90464]
[1776421595594,36.4,75663.665,0.0,0.72904,0.00012,25.89939]
[1776421600599,36.4,75664.815,0.0,0.72916,0.00012,25.89411]
[1776421602601,36.4,75644.11,0.0,0.72674,0.00012,26.00182]
[1776421607606,36.4,75645.0975,0.0,0.72684,0.00012,25.99716]
[1776421609608,36.4,75641.3025,0.0,0.7264,0.00012,26.01691]
[1776421611988,36.4,75644.3125,0.0,0.72675,0.00012,26.00152]
[1776421612040,36.4,75644.3125,0.0,0.72675,0.00012,26.00152]
[1776421612194,36.4,75644.3125,0.0,0.72675,0.00012,26.00152]
[1776421612611,36.4,75642.58,0.0,0.72654,0.00012,26.01054]
[1776421617616,36.41,75644.1025,0.0,0.72671,0.00012,26.00306]
[1776421622621,36.41,75644.8375,0.0,0.72679,0.00012,25.99967]
[1776421626054,36.41,75643.3825,0.0,0.72661,0.00012,26.00741]
[1776421626106,36.41,75643.3825,0.0,0.72661,0.00012,26.00741]
[1776421626200,36.41,75643.3825,0.0,0.72661,0.00012,26.00741]
[1776421626625,36.41,75645.315,0.0,0.72684,0.00012,25.99752]
[1776421631630,36.41,75646.435,0.0,0.72696,0.00012,25.99218]
[1776421636635,36.41,75648.9,0.0,0.72724,0.00012,25.97991]
[1776421637313,36.41,75648.9,0.0,0.72724,0.00012,25.97991]
[1776421637365,36.41,75648.9,0.0,0.72724,0.00012,25.97991]
[1776421637443,36.41,75648.9,0.0,0.72724,0.00012,25.97991]
[1776421637636,36.41,75647.805,0.0,0.72711,0.00012,25.98567]
[1776421642641,36.41,75650.005,0.0,0.72735,0.00012,25.97482]
[1776421647646,36.42,75650.8225,0.0,0.72744,0.00012,25.97114]
[1776421648122,36.42,75650.8225,0.0,0.72744,0.00012,25.97114]
[1776421648174,36.42,75650.8225,0.0,0.72744,0.00012,25.97114]
[1776421648194,36.42,75650.8225,0.0,0.72744,0.00012,25.97114]
[1776421648647,36.42,75650.825,0.0,0.72744,0.00012,25.97124]
[1776421653652,36.42,75650.595,0.0,0.72741,0.00012,25.96987]
[1776421658090,36.42,75647.6175,0.0,0.72706,0.00012,25.98568]
[1776421658142,36.42,75647.6175,0.0,0.72706,0.00012,25.98568]
[1776421658206,36.42,75647.6175,0.0,0.72706,0.00012,25.98568]
[1776421658657,36.42,75647.5875,0.0,0.72705,0.00012,25.98593]
[1776421663662,36.42,75648.96,0.0,0.7272,0.00012,25.9793]
[1776421668667,36.43,75650.1375,0.0,0.72733,0.00012,25.97373]
[1776421672064,36.43,75648.1875,0.0,0.72709,0.00012,25.98412]
[1776421672116,36.43,75648.1875,0.0,0.72709,0.00012,25.98412]
[1776421672203,36.43,75648.1875,0.0,0.72709,0.00012,25.98412]
[1776421672564,36.43,75648.1875,0.0,0.72709,0.00012,25.98412]
[1776421672665,36.43,75648.1875,0.0,0.72709,0.00012,25.9842]
[1776421672689,36.43,75648.1875,0.0,0.72709,0.00012,25.9842]
[1776421673672,36.43,75643.895,0.0,0.72659,0.00012,26.00644]
[1776421678677,36.43,75631.95,0.0,0.72519,0.00012,26.06817]
[1776421679678,36.43,75626.3175,0.0,0.72453,0.00012,26.09703]
[1776421684683,36.43,75625.1825,0.0,0.7244,0.00012,26.1027]
[1776421684926,36.43,75625.1825,0.0,0.7244,0.00012,26.1027]
[1776421684942,36.43,75625.1825,0.0,0.7244,0.00012,26.1027]
[1776421684978,36.43,75625.1825,0.0,0.7244,0.00012,26.1027]
[1776421685202,36.43,75625.1825,0.0,0.7244,0.00012,26.1027]
[1776421685684,36.43,75623.1275,0.0,0.72416,0.00012,26.11318]
[1776421688687,36.43,75619.0575,0.0,0.72368,0.00012,26.13382]
[1776421692692,36.43,75601.03,0.0,0.72157,0.00012,26.22519]
[1776421693693,36.43,75597.1,0.0,0.72111,0.00012,26.24492]
[1776421697697,36.42,75589.55,0.0,0.72023,0.00012,26.28236]
[1776421698698,36.42,75585.585,0.0,0.71977,0.00012,26.30212]
[1776421703329,36.42,75586.1875,0.0,0.71986,0.00012,26.29821]
[1776421703381,36.42,75586.1875,0.0,0.71986,0.00012,26.29821]
[1776421703444,36.42,75586.1875,0.0,0.71986,0.00012,26.29821]
[1776421703703,36.42,75586.2325,0.0,0.71987,0.00012,26.29777]
[1776421706705,36.41,75580.8225,0.0,0.71924,0.00012,26.32432]
[1776421707706,36.41,75587.93,0.0,0.72009,0.00012,26.28834]
[1776421709277,36.41,75590.0275,0.0,0.72034,0.00012,26.27756]
[1776421709328,36.41,75590.0275,0.0,0.72034,0.00012,26.27756]
[1776421709441,36.41,75590.0275,0.0,0.72034,0.00012,26.27756]
[1776421709708,36.41,75590.7075,0.0,0.72042,0.00012,26.27394]
[1776421713712,36.41,75587.225,0.0,0.72004,0.00012,26.28764]
[1776421714332,36.41,75587.225,0.0,0.72004,0.00012,26.28764]
[1776421714620,36.41,75587.225,0.0,0.72004,0.00012,26.28764]
[1776421715173,36.41,75587.225,0.0,0.72004,0.00012,26.28764]
[1776421715637,36.41,75587.225,0.0,0.72004,0.00012,26.28764]
[1776421716687,36.41,75587.225,0.0,0.72004,0.00012,26.28764]
[1776421717235,36.41,75585.21,0.0,0.7198,0.00012,26.29791]
[1776421717650,36.38,75585.21,0.0,0.71992,0.00012,26.29246]
[1776421718083,36.38,75585.21,0.0,0.71992,0.00012,26.29246]
[1776421718656,36.36,75585.21,0.0,0.72003,0.00012,26.28758]
[1776421719736,36.36,75331.7825,0.0,0.68919,0.00012,27.49073]
[1776421720549,36.36,75331.7825,0.0,0.68919,0.00012,27.49073]
[1776421720670,36.36,75331.7825,0.0,0.68919,0.00012,27.49073]
[1776421722050,36.36,75331.7825,0.0,0.6892,0.00012,27.49039]
[1776421722685,36.36,75331.7825,0.0,0.68919,0.00012,27.49049]
[1776421723692,36.36,75337.0475,0.0,0.68984,0.00012,27.46735]
[1776421724699,36.36,75305.06,0.0,0.68584,0.00013,27.60827]
[1776421725707,36.36,75295.8775,0.0,0.68468,0.00013,27.64834]
[1776421726127,36.36,75295.8775,0.0,0.68468,0.00013,27.64834]
[1776421726714,36.37,75295.8775,0.0,0.68468,0.00013,27.64851]
[1776421729735,36.37,75299.595,0.0,0.68513,0.00013,27.63285]
[1776421730742,36.37,75282.9875,0.0,0.68305,0.00013,27.70454]
[1776421731027,36.37,75282.9875,0.0,0.68305,0.00013,27.70454]
[1776421731748,36.37,75289.555,0.0,0.68387,0.00013,27.67625]
[1776421734753,36.37,75299.095,0.0,0.68508,0.00013,27.63447]
[1776421735470,36.37,75299.095,0.0,0.68508,0.00013,27.63447]
[1776421735530,36.37,75299.095,0.0,0.68508,0.00013,27.63447]
[1776421736757,36.35,75350.58,0.0,0.69157,0.00012,27.40535]
[1776421737758,36.35,75372.525,0.0,0.69429,0.00012,27.3064]
[1776421738759,36.35,75383.42,0.0,0.69564,0.00012,27.25686]
[1776421739760,36.35,75388.335,0.0,0.69625,0.00012,27.23447]
[1776421740761,36.35,75393.63,0.0,0.6969,0.00012,27.21018]
[1776421742762,36.35,75400.795,0.0,0.69778,0.00012,27.17723]
[1776421743763,36.35,75396.6175,0.0,0.69727,0.00012,27.19647]
[1776421744640,36.35,75396.6175,0.0,0.69727,0.00012,27.19647]
[1776421744721,36.35,75396.6175,0.0,0.69727,0.00012,27.19645]
[1776421747767,36.35,75386.2075,0.0,0.69598,0.00012,27.24414]
[1776421750770,36.35,75392.265,0.0,0.69673,0.00012,27.21631]
[1776421752772,36.35,75387.505,0.0,0.69615,0.00012,27.23806]
[1776421754774,36.35,75393.97,0.0,0.69695,0.00012,27.20838]
[1776421755156,36.35,75393.97,0.0,0.69695,0.00012,27.20838]
[1776421755200,36.35,75393.97,0.0,0.69695,0.00012,27.20838]
[1776421755303,36.35,75393.97,0.0,0.69695,0.00012,27.20838]
[1776421756776,36.35,75405.48,0.0,0.69837,0.00012,27.15523]
[1776421757777,36.35,75394.075,0.0,0.69696,0.00012,27.20778]
[1776421759368,36.35,75396.63,0.0,0.69728,0.00012,27.19604]
[1776421764785,36.35,75402.48,0.0,0.69802,0.00012,27.16833]
[1776421765219,36.35,75402.48,0.0,0.69802,0.00012,27.16833]
[1776421765598,36.35,75402.48,0.0,0.69802,0.00012,27.16833]
[1776421766030,36.35,75402.48,0.0,0.69802,0.00012,27.16833]
[1776421766118,36.35,75402.48,0.0,0.69802,0.00012,27.16833]
[1776421766138,36.35,75402.48,0.0,0.69802,0.00012,27.16833]
[1776421766787,36.35,75397.84,0.0,0.69745,0.00012,27.18963]
[1776421769434,36.35,75395.6925,0.0,0.69719,0.00012,27.19923]
[1776421769789,36.35,75400.4275,0.0,0.69778,0.00012,27.1773]
[1776421773793,36.34,75409.8025,0.0,0.69896,0.00012,27.13052]
[1776421774794,36.34,75414.9325,0.0,0.69959,0.00012,27.10664]
[1776421779799,36.34,75413.9375,0.0,0.69949,0.00012,27.1102]
[1776421784804,36.31,75406.0175,0.0,0.69864,0.00012,27.1418]
[1776421787806,36.3,75411.4,0.0,0.69933,0.00012,27.11582]
[1776421789303,36.3,75409.38,0.0,0.69909,0.00012,27.12513]
[1776421789808,36.3,75415.25,0.0,0.69982,0.00012,27.0974]
[1776421790809,36.3,75425.08,0.0,0.70103,0.00012,27.05148]
[1776421791810,36.3,75430.9025,0.0,0.70175,0.00012,27.02392]
[1776421796815,36.29,75425.7825,0.0,0.70115,0.00012,27.04668]
[1776421797282,36.29,75425.7825,0.0,0.70115,0.00012,27.04668]
[1776421797617,36.29,75425.7825,0.0,0.70115,0.00012,27.04668]
[1776421798690,36.29,75425.7825,0.0,0.70115,0.00012,27.04668]
[1776421798799,36.32,75425.7825,0.0,0.70102,0.00012,27.05212]
[1776421798986,36.32,75425.7825,0.0,0.70102,0.00012,27.05212]
[1776421799770,36.32,75425.7825,0.0,0.70102,0.00012,27.05212]
[1776421799828,36.32,75306.5575,0.0,0.68622,0.00013,27.592]
[1776421800829,36.32,75253.445,0.0,0.67953,0.00013,27.82009]
[1776421801449,36.32,75253.445,0.0,0.67953,0.00013,27.82009]
[1776421802369,36.32,75253.445,0.0,0.67953,0.00013,27.82009]
[1776421802408,36.32,75253.445,0.0,0.67953,0.00013,27.82011]
[1776421804262,36.32,75263.6525,0.0,0.68082,0.00013,27.77695]
[1776421807283,36.32,75259.69,0.0,0.68031,0.00013,27.7939]
[1776421808198,36.32,75259.69,0.0,0.68031,0.00013,27.7939]
[1776421808270,36.32,75259.69,0.0,0.68031,0.00013,27.7939]
[1776421808457,36.32,75259.69,0.0,0.68031,0.00013,27.7939]
[1776421808532,36.32,75259.69,0.0,0.68031,0.00013,27.79391]
[1776421809215,36.32,75259.69,0.0,0.68031,0.00013,27.79391]
[1776421809661,36.32,75259.69,0.0,0.68031,0.00013,27.79391]
[1776421810304,36.32,75246.4775,0.0,0.67864,0.00013,27.84969]
[1776421813326,36.32,75251.005,0.0,0.67921,0.00013,27.83063]
[1776421818361,36.32,75246.075,0.0,0.67859,0.00013,27.85136]
[1776421819368,36.32,75240.6925,0.0,0.67791,0.00013,27.87393]
[1776421824404,36.32,75240.22,0.0,0.67785,0.00013,27.87577]
[1776421825411,36.32,75246.265,0.0,0.67862,0.00013,27.8504]
[1776421828832,36.32,75249.7325,0.0,0.67905,0.00013,27.83596]
[1776421829416,36.32,75249.7325,0.0,0.67905,0.00013,27.83596]
[1776421829447,36.32,75249.7325,0.0,0.67905,0.00013,27.83602]
[1776421830449,36.32,75267.1,0.0,0.68125,0.00013,27.76238]
[1776421831634,36.32,75267.1,0.0,0.68125,0.00013,27.76238]
[1776421831689,36.32,75267.1,0.0,0.68126,0.00013,27.75938]
[1776421832463,36.31,75300.43,0.0,0.68553,0.00013,27.61348]
[1776421833599,36.31,75300.43,0.0,0.68553,0.00013,27.61348]
[1776421833633,36.31,75300.43,0.0,0.68553,0.00013,27.61327]
[1776421834477,36.31,75307.87,0.0,0.68647,0.00013,27.58057]
[1776421835484,36.3,75312.12,0.0,0.68701,0.00013,27.56174]
[1776421839199,36.29,75313.5875,0.0,0.68725,0.00013,27.55301]
[1776421839512,36.29,75313.5875,0.0,0.68726,0.00013,27.55283]
[1776421841617,36.29,75316.965,0.0,0.68769,0.00013,27.53778]
[1776421841675,36.29,75316.965,0.0,0.68769,0.00013,27.53758]
[1776421841958,36.29,75316.965,0.0,0.68769,0.00013,27.53758]
[1776421841962,36.29,75316.965,0.0,0.68769,0.00013,27.53758]
[1776421842006,36.29,75316.965,0.0,0.68769,0.00013,27.53758]
[1776421842532,36.29,75316.965,0.0,0.6877,0.00013,27.53742]
[1776421843303,36.29,75316.965,0.0,0.6877,0.00013,27.53742]
[1776421843473,36.29,75316.965,0.0,0.6877,0.00013,27.53742]
[1776421843609,36.29,75316.965,0.0,0.6877,0.00013,27.53742]
[1776421843629,36.29,75316.965,0.0,0.6877,0.00013,27.5373]
[1776421844547,36.29,75331.125,0.0,0.68948,0.00013,27.4745]
[1776421847219,36.28,75332.6725,0.0,0.68967,0.00012,27.46742]
[1776421848575,36.28,75344.0575,0.0,0.6911,0.00012,27.41642]
[1776421850589,36.28,75338.6825,0.0,0.69043,0.00012,27.44027]
[1776421851232,36.28,75338.6825,0.0,0.69043,0.00012,27.44027]
[1776421851421,36.28,75338.6825,0.0,0.69043,0.00012,27.44027]
[1776421851503,36.28,75338.6825,0.0,0.69043,0.00012,27.44027]
[1776421851644,36.28,75338.6825,0.0,0.69043,0.00012,27.44027]
[1776421851805,36.28,75338.6825,0.0,0.69044,0.00012,27.44017]
[1776421852566,36.28,75338.6825,0.0,0.69044,0.00012,27.44017]
[1776421852607,36.28,75338.6825,0.0,0.69044,0.00012,27.44017]
[1776421853614,36.28,75338.6825,0.0,0.69045,0.00012,27.43979]
[1776421854621,36.28,75266.925,0.0,0.68143,0.00013,27.75341]
[1776421855426,36.28,75266.925,0.0,0.68143,0.00013,27.75341]
[1776421855628,36.28,75266.925,0.0,0.68142,0.00013,27.75345]
[1776421856635,36.28,75255.5525,0.0,0.67998,0.00013,27.80187]
[1776421857642,36.28,75247.92,0.0,0.67901,0.00013,27.83415]
[1776421860200,36.28,75246.34,0.0,0.67881,0.00013,27.84083]
[1776421860427,36.28,75246.34,0.0,0.67881,0.00013,27.84083]
[1776421860663,36.28,75246.34,0.0,0.67881,0.00013,27.84083]
[1776421861670,36.28,75247.015,0.0,0.6789,0.00013,27.83793]
[1776421862678,36.28,75233.4325,0.0,0.67718,0.00013,27.89489]
[1776421864321,36.28,75230.4575,0.0,0.6768,0.00013,27.90725]
[1776421864696,36.28,75230.4575,0.0,0.6768,0.00013,27.90717]
[1776421865703,36.28,75223.42,0.0,0.67591,0.00013,27.93637]
[1776421866380,36.28,75223.42,0.0,0.67591,0.00013,27.93637]
[1776421866440,36.28,75223.42,0.0,0.67591,0.00013,27.93637]
[1776421866715,36.28,75223.42,0.0,0.67591,0.00013,27.93627]
[1776421867722,36.28,75217.19,0.0,0.67512,0.00013,27.96198]
[1776421868729,36.28,75206.4075,0.0,0.67374,0.00013,28.00643]
[1776421869323,36.28,75206.4075,0.0,0.67374,0.00013,28.00643]
[1776421869380,36.28,75206.4075,0.0,0.67374,0.00013,28.00643]
[1776421869481,36.28,75206.4075,0.0,0.67374,0.00013,28.00643]
[1776421869522,36.28,75206.4075,0.0,0.67374,0.00013,28.00643]
[1776421869651,36.28,75206.4075,0.0,0.67374,0.00013,28.00643]
[1776421869913,36.28,75185.7575,0.0,0.67109,0.00013,28.09054]
[1776421870594,36.28,75185.7575,0.0,0.67109,0.00013,28.09054]
[1776421870631,36.28,75185.7575,0.0,0.67109,0.00013,28.09054]
[1776421870666,36.28,75185.7575,0.0,0.67109,0.00013,28.09054]
[1776421870915,36.28,75185.7575,0.0,0.67109,0.00013,28.09054]
[1776421870744,36.28,75185.7575,0.0,0.67109,0.00013,28.09047]
[1776421871763,36.28,75185.7575,0.0,0.67109,0.00013,28.09053]
[1776421872767,36.28,75150.7175,0.0,0.66658,0.00013,28.2304]
[1776421873774,36.28,75142.2,0.0,0.66548,0.00013,28.26381]
[1776421874737,36.28,75142.2,0.0,0.66548,0.00013,28.26381]
[1776421874767,36.28,75142.2,0.0,0.66548,0.00013,28.26381]
[1776421874821,36.28,75142.2,0.0,0.66548,0.00013,28.26381]
[1776421874851,36.27,75142.2,0.0,0.66549,0.00013,28.26349]
[1776421875078,36.27,75142.2,0.0,0.66549,0.00013,28.26349]
[1776421877802,36.27,75125.9325,0.0,0.66338,0.00013,28.32673]
[1776421878809,36.27,75133.9525,0.0,0.66442,0.00013,28.29566]
[1776421880698,36.27,75133.9525,0.0,0.66442,0.00013,28.2957]
[1776421880842,36.27,75133.9525,0.0,0.66442,0.00013,28.2957]
[1776421882294,36.28,75133.9525,0.0,0.66442,0.00013,28.29579]
[1776421882303,36.28,75133.9525,0.0,0.66442,0.00013,28.29579]
[1776421882509,36.28,75133.9525,0.0,0.66442,0.00013,28.29579]
[1776421882842,36.27,75133.9525,0.0,0.66442,0.00013,28.29558]
[1776421883522,36.27,75133.9525,0.0,0.66442,0.00013,28.29558]
[1776421883849,36.27,75133.9525,0.0,0.66442,0.00013,28.29567]
[1776421884857,36.27,75161.22,0.0,0.66795,0.00013,28.18845]
[1776421885864,36.27,75176.71,0.0,0.66994,0.00013,28.12662]
[1776421886460,36.27,75176.71,0.0,0.66994,0.00013,28.12662]
[1776421887113,36.27,75176.71,0.0,0.66994,0.00013,28.12667]
[1776421887166,36.27,75176.71,0.0,0.66994,0.00013,28.12667]
[1776421887444,36.27,75176.71,0.0,0.66994,0.00013,28.12667]
[1776421887878,36.28,75176.71,0.0,0.66994,0.00013,28.12672]
[1776421888216,36.28,75176.71,0.0,0.66994,0.00013,28.12672]
[1776421889892,36.28,75201.0825,0.0,0.67306,0.00013,28.02802]
[1776421890899,36.28,75190.0175,0.0,0.67164,0.00013,28.07306]
[1776421892081,36.28,75190.035,0.0,0.67166,0.00013,28.07005]
[1776421892748,36.28,75190.035,0.0,0.67166,0.00013,28.07005]
[1776421892912,36.28,75190.035,0.0,0.67166,0.00013,28.07007]
[1776421894928,36.27,75193.5225,0.0,0.67211,0.00013,28.05571]
[1776421896727,36.27,75193.5225,0.0,0.67211,0.00013,28.05562]
[1776421896772,36.27,75193.5225,0.0,0.67211,0.00013,28.05562]
[1776421897946,36.27,75221.8425,0.0,0.67574,0.00013,27.93919]
[1776421900949,36.27,75227.775,0.0,0.6765,0.00013,27.91432]
[1776421903954,36.27,75221.585,0.0,0.67572,0.00013,27.93984]
[1776421904057,36.27,75221.585,0.0,0.67572,0.00013,27.93984]
[1776421904190,36.27,75221.585,0.0,0.67572,0.00013,27.93984]
[1776421904198,36.27,75221.585,0.0,0.67572,0.00013,27.93984]
[1776421904955,36.27,75221.555,0.0,0.67572,0.00013,27.93989]
[1776421905956,36.27,75197.555,0.0,0.67265,0.00013,28.03863]
[1776421906957,36.27,75187.4725,0.0,0.67135,0.00013,28.0796]
[1776421907420,36.27,75187.4725,0.0,0.67135,0.00013,28.0796]
[1776421908199,36.27,75187.4725,0.0,0.67136,0.00013,28.07945]
[1776421908959,36.27,75179.3975,0.0,0.67033,0.00013,28.11179]
[1776421910961,36.26,75175.005,0.0,0.66979,0.00013,28.12865]
[1776421912104,36.26,75175.005,0.0,0.66979,0.00013,28.12862]
[1776421912390,36.26,75175.005,0.0,0.66979,0.00013,28.12862]
[1776421912450,36.26,75175.005,0.0,0.66979,0.00013,28.12859]
[1776421913964,36.26,75182.85,0.0,0.6708,0.00013,28.09699]
[1776421914736,36.26,75182.85,0.0,0.6708,0.00013,28.09699]
[1776421914847,36.26,75182.85,0.0,0.6708,0.00013,28.09699]
[1776421914945,36.26,75182.85,0.0,0.6708,0.00013,28.09701]
[1776421915966,36.26,75198.2525,0.0,0.67276,0.00013,28.03487]
[1776421917968,36.27,75211.125,0.0,0.67439,0.00013,27.98264]
[1776421921972,36.28,75208.42,0.0,0.674,0.00013,27.99534]
[1776421923010,36.28,75207.9225,0.0,0.67392,0.00013,27.99821]
[1776421924686,36.28,75207.9225,0.0,0.67391,0.00013,27.99826]
[1776421924704,36.28,75207.9225,0.0,0.67391,0.00013,27.99826]
[1776421924786,36.26,75207.9225,0.0,0.67401,0.00013,27.99484]
[1776421925976,36.26,75216.885,0.0,0.67516,0.00013,27.95779]
[1776421927822,36.26,75220.7125,0.0,0.67565,0.00013,27.94186]
[1776421928103,36.26,75220.7125,0.0,0.67565,0.00013,27.94178]
[1776421928152,36.26,75220.7125,0.0,0.67565,0.00013,27.94178]
[1776421928852,36.26,75220.7125,0.0,0.67565,0.00013,27.94178]
[1776421928946,36.26,75220.7125,0.0,0.67566,0.00013,27.9417]
[1776421929717,36.26,75220.7125,0.0,0.67566,0.00013,27.9417]
[1776421931982,36.26,75225.66,0.0,0.67629,0.00013,27.92094]
[1776421937229,36.25,75228.13,0.0,0.67662,0.00013,27.91031]
[1776421941257,36.25,75223.54,0.0,0.67604,0.00013,27.92916]
[1776421942898,36.25,75223.54,0.0,0.67604,0.00013,27.92916]
[1776421942979,36.25,75223.54,0.0,0.67604,0.00013,27.92916]
[1776421942993,36.25,75223.8025,0.0,0.67608,0.00013,27.928]
[1776421943094,36.25,75223.8025,0.0,0.67608,0.00013,27.928]
[1776421943994,36.25,75227.7025,0.0,0.67657,0.00013,27.91172]
[1776421945990,36.25,75227.7025,0.0,0.67658,0.00013,27.91168]
[1776421945996,36.25,75234.725,0.0,0.67747,0.00013,27.88231]
[1776421946044,36.25,75234.725,0.0,0.67747,0.00013,27.88231]
[1776421947034,36.25,75234.725,0.0,0.67747,0.00013,27.8823]
[1776421948999,36.25,75245.1675,0.0,0.6788,0.00013,27.83841]
[1776421950871,36.25,75244.895,0.0,0.67877,0.00013,27.83957]
[1776421952015,36.25,75240.0125,0.0,0.67816,0.00013,27.85714]
[1776421954991,36.25,75242.7275,0.0,0.6785,0.00013,27.84571]
[1776421956682,36.25,75241.2975,0.0,0.67832,0.00013,27.85172]
[1776421959951,36.25,75239.46,0.0,0.67809,0.00013,27.85941]
[1776421960289,36.25,75239.46,0.0,0.67809,0.00013,27.85936]
[1776421960843,36.25,75239.46,0.0,0.67809,0.00013,27.85936]
[1776421961413,36.24,75228.8,0.0,0.67677,0.00013,27.90269]
[1776421962282,36.24,75228.8,0.0,0.67677,0.00013,27.90269]
[1776421963427,36.22,75201.2025,0.0,0.67332,0.00013,28.01421]
[1776421965441,36.22,75206.4375,0.0,0.67399,0.00013,27.9925]
[1776421966604,36.22,75206.4375,0.0,0.67399,0.00013,27.9925]
[1776421966676,36.22,75206.4375,0.0,0.67399,0.00013,27.99244]
[1776421967083,36.22,75206.4375,0.0,0.67399,0.00013,27.99244]
[1776421967530,36.22,75206.4375,0.0,0.67399,0.00013,27.99244]
[1776421967547,36.22,75206.4375,0.0,0.674,0.00013,27.99238]
[1776421968462,36.22,75224.065,0.0,0.67625,0.00013,27.91936]
[1776421970476,36.22,75231.3625,0.0,0.67718,0.00013,27.88884]
[1776421972995,36.22,75233.725,0.0,0.67749,0.00013,27.87891]
[1776421973045,36.22,75231.39,0.0,0.67719,0.00013,27.88866]
[1776421974503,36.22,75235.1275,0.0,0.67767,0.00013,27.87301]
[1776421975511,36.22,75247.7575,0.0,0.67927,0.00013,27.81981]
[1776421980546,36.22,75248.44,0.0,0.67936,0.00013,27.81707]
[1776421982094,36.22,75248.435,0.0,0.67935,0.00013,27.81712]
[1776421982560,36.22,75248.435,0.0,0.67935,0.00013,27.81715]
[1776421984974,36.22,75247.5975,0.0,0.67925,0.00013,27.82069]
[1776421985036,36.22,75247.5975,0.0,0.67925,0.00013,27.82068]
[1776421985581,36.22,75237.855,0.0,0.67801,0.00013,27.86178]
[1776421987595,36.22,75249.7675,0.0,0.67952,0.00013,27.81156]
[1776421990616,36.22,75254.1275,0.0,0.68007,0.00013,27.79321]
[1776421994645,36.22,75252.6925,0.0,0.67988,0.00013,27.79945]
[1776421995652,36.22,75241.225,0.0,0.67843,0.00013,27.84793]
[1776421996658,36.22,75235.5475,0.0,0.6777,0.00013,27.87179]
[1776422000686,36.22,75244.6925,0.0,0.67887,0.00013,27.83333]
[1776422002701,36.23,75254.76,0.0,0.68014,0.00013,27.79078]
[1776422006729,36.23,75257.4925,0.0,0.68048,0.00013,27.77944]
[1776422007288,36.23,75257.4925,0.0,0.68048,0.00013,27.77944]
[1776422007414,36.23,75257.4925,0.0,0.68048,0.00013,27.77944]
[1776422007735,36.23,75257.4925,0.0,0.68048,0.00013,27.77953]
[1776422008743,36.23,75264.7225,0.0,0.6814,0.00013,27.74868]
[1776422009750,36.23,75241.235,0.0,0.67841,0.00013,27.84835]
[1776422010757,36.23,75230.185,0.0,0.67701,0.00013,27.8947]
[1776422011458,36.23,75230.185,0.0,0.67701,0.00013,27.8947]
[1776422011764,36.23,75230.185,0.0,0.67702,0.00013,27.89169]
[1776422014787,36.23,75234.8525,0.0,0.67762,0.00013,27.87211]
[1776422015969,36.23,75234.8525,0.0,0.67762,0.00013,27.87216]
[1776422016801,36.23,75255.8625,0.0,0.68029,0.00013,27.78349]
[1776422017550,36.23,75255.8625,0.0,0.68029,0.00013,27.78349]
[1776422017693,36.23,75255.8625,0.0,0.68029,0.00013,27.78349]
[1776422017777,36.23,75255.8625,0.0,0.68029,0.00013,27.78349]
[1776422017808,36.23,75255.8625,0.0,0.68028,0.00013,27.78359]
[1776422018815,36.23,75267.2325,0.0,0.68172,0.00013,27.73516]
[1776422023851,36.23,75273.2625,0.0,0.68247,0.00013,27.70984]
[1776422028886,36.24,75268.47,0.0,0.68185,0.00013,27.73095]
[1776422030983,36.24,75268.4675,0.0,0.68185,0.00013,27.73108]
[1776422031034,36.24,75268.4675,0.0,0.68185,0.00013,27.73108]
[1776422032914,36.24,75273.8525,0.0,0.68252,0.00013,27.70833]
[1776422033921,36.24,75278.5625,0.0,0.68311,0.00013,27.68806]
[1776422035058,36.24,75278.5625,0.0,0.68311,0.00013,27.68806]
[1776422035114,36.24,75286.535,0.0,0.68412,0.00013,27.65362]
[1776422036944,36.24,75285.09,0.0,0.68393,0.00013,27.66017]
[1776422037950,36.24,75271.8725,0.0,0.68225,0.00013,27.71732]
[1776422039186,36.24,75275.79,0.0,0.68275,0.00013,27.7006]
[1776422040972,36.24,75280.035,0.0,0.68328,0.00013,27.68259]
[1776422046007,36.25,75287.14,0.0,0.68416,0.00013,27.65246]
[1776422047014,36.25,75291.12,0.0,0.68466,0.00013,27.6353]
[1776422048021,36.25,75295.295,0.0,0.68518,0.00013,27.61725]
[1776422050036,36.25,75290.6025,0.0,0.68458,0.00013,27.63797]
[1776422055071,36.26,75293.7175,0.0,0.68495,0.00013,27.62525]
[1776422058092,36.26,75298.6075,0.0,0.68556,0.00013,27.60411]
[1776422061112,36.26,75305.6625,0.0,0.68644,0.00013,27.57367]
[1776422063202,36.26,75306.45,0.0,0.68653,0.00013,27.57028]
[1776422064133,36.26,75306.45,0.0,0.68653,0.00013,27.57033]
[1776422065140,36.26,75312.2,0.0,0.68725,0.00013,27.54512]
[1776422069148,36.26,75317.2375,0.0,0.68788,0.00013,27.52315]
[1776422069435,36.26,75317.2375,0.0,0.68788,0.00013,27.52315]
[1776422069672,36.26,75317.2375,0.0,0.68788,0.00013,27.52323]
[1776422071150,36.26,75326.1825,0.0,0.68901,0.00013,27.48073]
[1776422072151,36.26,75331.96,0.0,0.68973,0.00013,27.45517]
[1776422073562,36.27,75332.8575,0.0,0.68984,0.00013,27.4513]
[1776422077156,36.27,75339.435,0.0,0.69066,0.00012,27.42201]
[1776422078157,36.27,75345.7775,0.0,0.69145,0.00012,27.39353]
[1776422079464,36.27,75346.615,0.0,0.69156,0.00012,27.38971]
[1776422079540,36.27,75346.615,0.0,0.69156,0.00012,27.38971]
[1776422079700,36.27,75346.615,0.0,0.69156,0.00012,27.38971]
[1776422079759,36.27,75346.615,0.0,0.69156,0.00012,27.38971]
[1776422079929,36.27,75346.615,0.0,0.69156,0.00012,27.38971]
[1776422079948,36.26,75346.615,0.0,0.69156,0.00012,27.38966]
[1776422082161,36.26,75333.11,0.0,0.68988,0.00013,27.44995]
[1776422087166,36.26,75334.855,0.0,0.69011,0.00013,27.44162]
[1776422089168,36.26,75338.865,0.0,0.69062,0.00012,27.42354]
[1776422090169,36.26,75343.245,0.0,0.69116,0.00012,27.40386]
[1776422093172,36.26,75348.245,0.0,0.69179,0.00012,27.38124]
[1776422097182,36.26,75345.5875,0.0,0.69147,0.00012,27.39299]
[1776422097478,36.26,75345.5875,0.0,0.69147,0.00012,27.39299]
[1776422097697,36.26,75345.5875,0.0,0.69147,0.00012,27.39299]
[1776422097756,36.26,75345.5875,0.0,0.69147,0.00012,27.39299]
[1776422097937,36.26,75345.5875,0.0,0.69147,0.00012,27.39299]
[1776422097997,36.24,75345.5875,0.0,0.69155,0.00012,27.38976]
[1776422099178,36.24,75329.6025,0.0,0.68955,0.00013,27.46141]
[1776422099383,36.24,75329.6025,0.0,0.68954,0.00013,27.46147]
[1776422101180,36.24,75306.1475,0.0,0.6866,0.00013,27.56521]
[1776422104418,36.24,75312.9375,0.0,0.68745,0.00013,27.53555]
[1776422105425,36.24,75319.765,0.0,0.6883,0.00013,27.50549]
[1776422107439,36.24,75328.3,0.0,0.68937,0.00013,27.46762]
[1776422109453,36.24,75332.5875,0.0,0.68991,0.00013,27.44833]
[1776422112474,36.24,75339.2975,0.0,0.69076,0.00012,27.4181]
[1776422114487,36.24,75346.16,0.0,0.69162,0.00012,27.38721]
[1776422118516,36.24,75350.54,0.0,0.69217,0.00012,27.36736]
[1776422119523,36.24,75356.27,0.0,0.69288,0.00012,27.34148]
[1776422122544,36.24,75363.795,0.0,0.69382,0.00012,27.30745]
[1776422123551,36.24,75370.295,0.0,0.69462,0.00012,27.27792]
[1776422126573,36.24,75364.7475,0.0,0.69393,0.00012,27.30326]
[1776422131609,36.24,75363.24,0.0,0.69376,0.00012,27.30719]
[1776422134630,36.24,75372.5925,0.0,0.69492,0.00012,27.26477]
[1776422136664,36.24,75379.76,0.0,0.6958,0.00012,27.23216]
[1776422137671,36.24,75381.385,0.0,0.696,0.00012,27.22476]
[1776422138678,36.24,75369.8975,0.0,0.69457,0.00012,27.27735]
[1776422143713,36.24,75372.9475,0.0,0.69495,0.00012,27.26372]
[1776422146734,36.24,75364.67,0.0,0.69391,0.00012,27.30153]
[1776422147741,36.25,75369.6025,0.0,0.69453,0.00012,27.27913]
[1776422151769,36.25,75373.7625,0.0,0.69504,0.00012,27.26041]
[1776422156804,36.25,75379.9725,0.0,0.6958,0.00012,27.23239]
[1776422161839,36.25,75387.6175,0.0,0.69673,0.00012,27.19781]
[1776422166874,36.25,75384.9225,0.0,0.69638,0.00012,27.21077]
[1776422169895,36.26,75376.9075,0.0,0.69538,0.00012,27.24775]
[1776422170902,36.26,75372.5975,0.0,0.69485,0.00012,27.2675]
[1776422175938,36.26,75374.865,0.0,0.69512,0.00012,27.25745]
[1776422180971,36.26,75371.5925,0.0,0.69471,0.00012,27.27267]
[1776422183993,36.26,75364.105,0.0,0.69378,0.00012,27.30682]
[1776422189188,36.26,75365.17,0.0,0.6939,0.00012,27.30209]
[1776422189283,36.26,75369.315,0.0,0.69442,0.00012,27.28328]
[1776422191042,36.26,75373.985,0.0,0.69501,0.00012,27.2591]
[1776422193007,36.26,75375.83,0.0,0.69524,0.00012,27.25075]
[1776422193112,36.26,75375.83,0.0,0.69524,0.00012,27.25075]
[1776422193452,36.26,75375.83,0.0,0.69524,0.00012,27.25075]
[1776422193697,36.26,75375.83,0.0,0.69524,0.00012,27.25082]
[1776422194206,36.26,75375.83,0.0,0.69524,0.00012,27.25082]
[1776422194258,36.26,75375.83,0.0,0.69524,0.00012,27.25082]
[1776422195081,36.27,75377.035,0.0,0.69537,0.00012,27.24583]
[1776422196088,36.27,75290.4125,0.0,0.6845,0.00013,27.63331]
[1776422197248,36.27,75290.4125,0.0,0.6845,0.00013,27.63331]
[1776422197295,36.28,75279.2375,0.0,0.68306,0.00013,27.68299]
[1776422201744,36.28,75277.685,0.0,0.68285,0.00013,27.69019]
[1776422203301,36.29,75288.8375,0.0,0.68425,0.00013,27.64227]
[1776422205151,36.29,75292.7725,0.0,0.68474,0.00013,27.6255]
[1776422205504,36.29,75292.7725,0.0,0.68474,0.00013,27.6255]
[1776422205670,36.29,75292.7725,0.0,0.68474,0.00013,27.6255]
[1776422205809,36.29,75292.7725,0.0,0.68474,0.00013,27.6255]
[1776422206158,36.29,75292.7725,0.0,0.68473,0.00013,27.62566]
[1776422208172,36.29,75300.2825,0.0,0.68567,0.00013,27.59332]
[1776422210250,36.29,75299.0025,0.0,0.6855,0.00013,27.59908]
[1776422210301,36.29,75299.0025,0.0,0.6855,0.00013,27.59908]
[1776422210301,36.29,75299.0025,0.0,0.6855,0.00013,27.59926]
[1776422211474,36.29,75299.1975,0.0,0.68552,0.00013,27.59859]
[1776422212201,36.3,75299.1975,0.0,0.68551,0.00013,27.59878]
[1776422217237,36.3,75301.87,0.0,0.68582,0.00013,27.58805]
[1776422222272,36.31,75300.3325,0.0,0.68561,0.00013,27.59565]
[1776422227307,36.31,75298.86,0.0,0.6854,0.00013,27.60293]
[1776422228313,36.31,75303.4775,0.0,0.68597,0.00013,27.583]
[1776422233332,36.32,75306.7925,0.0,0.68636,0.00013,27.5695]
[1776422238337,36.32,75307.1125,0.0,0.68639,0.00013,27.5687]
[1776422239436,36.32,75308.2175,0.0,0.68653,0.00013,27.56388]
[1776422240339,36.32,75308.4975,0.0,0.68656,0.00013,27.56267]
[1776422243333,36.32,75309.605,0.0,0.6867,0.00013,27.55785]
[1776422243422,36.32,75309.695,0.0,0.68671,0.00013,27.55748]
[1776422243592,36.32,75309.695,0.0,0.68671,0.00013,27.55748]
[1776422243796,36.32,75309.695,0.0,0.68671,0.00013,27.55748]
[1776422243804,36.32,75309.695,0.0,0.68671,0.00013,27.55748]
[1776422243954,36.32,75309.695,0.0,0.68671,0.00013,27.55748]
[1776422244032,36.32,75309.695,0.0,0.68671,0.00013,27.55748]
[1776422244343,36.32,75314.4225,0.0,0.6873,0.00013,27.53663]
[1776422244514,36.32,75314.4225,0.0,0.6873,0.00013,27.53663]
[1776422245344,36.33,75270.3275,0.0,0.68173,0.00013,27.7286]
[1776422246345,36.33,75261.44,0.0,0.68061,0.00013,27.76651]
[1776422247585,36.33,75261.2775,0.0,0.68058,0.00013,27.76725]
[1776422247724,36.33,75261.2775,0.0,0.68058,0.00013,27.76725]
[1776422247850,36.33,75261.2775,0.0,0.68058,0.00013,27.76725]
[1776422247913,36.33,75261.2775,0.0,0.68058,0.00013,27.7673]
[1776422252151,36.33,75259.14,0.0,0.68032,0.00013,27.77353]
[1776422254353,36.33,75263.2425,0.0,0.68084,0.00013,27.75626]
[1776422259358,36.33,75262.2,0.0,0.6807,0.00013,27.76096]
[1776422262361,36.33,75257.085,0.0,0.68005,0.00013,27.7828]
[1776422264363,36.33,75252.525,0.0,0.67947,0.00013,27.80212]
[1776422268481,36.33,75249.605,0.0,0.6791,0.00013,27.81449]
[1776422268483,36.33,75249.605,0.0,0.6791,0.00013,27.81449]
[1776422268528,36.33,75249.605,0.0,0.6791,0.00013,27.81449]
[1776422268695,36.33,75249.605,0.0,0.6791,0.00013,27.81449]
[1776422269368,36.32,75248.0225,0.0,0.67895,0.00013,27.81913]
[1776422271442,36.29,75247.5175,0.0,0.679,0.00013,27.8173]
[1776422271658,36.29,75247.5175,0.0,0.679,0.00013,27.8173]
[1776422272371,36.28,75247.5275,0.0,0.67905,0.00013,27.81532]
[1776422273379,36.27,75247.3025,0.0,0.67907,0.00013,27.81437]
[1776422274373,36.27,75247.665,0.0,0.67912,0.00013,27.81286]
[1776422278303,36.27,75250.6975,0.0,0.6795,0.00013,27.80011]
[1776422278315,36.27,75250.6975,0.0,0.6795,0.00013,27.80011]
[1776422278377,36.27,75250.305,0.0,0.67945,0.00013,27.8018]
[1776422281380,36.27,75254.815,0.0,0.68002,0.00013,27.78282]
[1776422286385,36.27,75258.5575,0.0,0.68049,0.00013,27.76718]
[1776422291390,36.27,75258.48,0.0,0.68047,0.00013,27.7678]
[1776422296395,36.28,75260.19,0.0,0.68068,0.00013,27.76084]
[1776422301400,36.28,75259.37,0.0,0.68057,0.00013,27.76463]
[1776422306405,36.28,75258.47,0.0,0.68045,0.00013,27.76874]
[1776422311410,36.28,75260.17,0.0,0.68067,0.00013,27.75882]
[1776422316934,36.29,75262.635,0.0,0.68097,0.00013,27.74873]
[1776422321971,36.29,75262.8225,0.0,0.68098,0.00013,27.74829]
[1776422327013,36.29,75265.03,0.0,0.68125,0.00013,27.73926]
[1776422329027,36.29,75264.6575,0.0,0.6812,0.00013,27.74095]
[1776422330034,36.29,75251.1275,0.0,0.67949,0.00013,27.79847]
[1776422331041,36.29,75258.915,0.0,0.68047,0.00013,27.76551]
[1776422334062,36.29,75254.3675,0.0,0.67989,0.00013,27.78493]
[1776422339097,36.29,75251.7725,0.0,0.67956,0.00013,27.79606]
[1776422343125,36.29,75246.4025,0.0,0.67888,0.00013,27.81878]
[1776422343940,36.29,75246.4025,0.0,0.67888,0.00013,27.81878]
[1776422344131,36.29,75246.4025,0.0,0.67887,0.00013,27.81879]
[1776422346147,36.29,75238.8925,0.0,0.67792,0.00013,27.85029]
[1776422347154,36.29,75230.4925,0.0,0.67685,0.00013,27.88536]
[1776422348262,36.29,75230.4925,0.0,0.67685,0.00013,27.88536]
[1776422348864,36.29,75230.4925,0.0,0.67685,0.00013,27.8855]
[1776422349236,36.29,75230.4925,0.0,0.67685,0.00013,27.8855]
[1776422349295,36.29,75230.4925,0.0,0.67685,0.00013,27.8855]
[1776422349376,36.29,75230.4925,0.0,0.67685,0.00013,27.88561]
[1776422350176,36.3,75219.715,0.0,0.67547,0.00013,27.93062]
[1776422351183,36.3,75198.9925,0.0,0.67281,0.00013,28.01585]
[1776422352426,36.3,75198.9925,0.0,0.67281,0.00013,28.01585]
[1776422354204,36.3,75204.72,0.0,0.67354,0.00013,27.99267]
[1776422356218,36.3,75209.705,0.0,0.67417,0.00013,27.97237]
[1776422358707,36.3,75209.3925,0.0,0.67413,0.00013,27.9738]
[1776422362533,36.3,75209.37,0.0,0.67413,0.00013,27.97394]
[1776422363267,36.3,75209.37,0.0,0.67413,0.00013,27.97389]
[1776422364274,36.3,75228.105,0.0,0.67652,0.00013,27.89638]
[1776422364699,36.3,75228.105,0.0,0.67652,0.00013,27.89638]
[1776422365281,36.3,75228.105,0.0,0.67652,0.00013,27.89635]
[1776422366288,36.3,75235.935,0.0,0.67752,0.00013,27.86366]
[1776422368301,36.3,75242.0875,0.0,0.6783,0.00013,27.83785]
[1776422373337,36.3,75243.8125,0.0,0.67853,0.00013,27.8276]
[1776422373738,36.3,75243.8125,0.0,0.67853,0.00013,27.8276]
[1776422374344,36.3,75243.8125,0.0,0.67854,0.00013,27.82759]
[1776422376358,36.3,75232.7375,0.0,0.67713,0.00013,27.87391]
[1776422379900,36.3,75229.875,0.0,0.67677,0.00013,27.88569]
[1776422383407,36.3,75221.43,0.0,0.6757,0.00013,27.92051]
[1776422387435,36.29,75214.63,0.0,0.67484,0.00013,27.94825]
[1776422392472,36.29,75211.7175,0.0,0.67447,0.00013,27.96016]
[1776422396497,36.29,75207.0525,0.0,0.67387,0.00013,27.97943]
[1776422398499,36.29,75212.26,0.0,0.67454,0.00013,27.95808]
[1776422400501,36.29,75218.1525,0.0,0.67529,0.00013,27.93387]
[1776422401698,36.29,75218.7825,0.0,0.67537,0.00013,27.93132]
[1776422402503,36.3,75221.07,0.0,0.67566,0.00013,27.92192]
[1776422403420,36.3,75221.07,0.0,0.67566,0.00013,27.92192]
[1776422403461,36.3,75221.07,0.0,0.67565,0.00013,27.922]
[1776422404505,36.3,75235.0775,0.0,0.67744,0.00013,27.86366]
[1776422405506,36.3,75241.9175,0.0,0.67831,0.00013,27.83498]
[1776422407240,36.3,75245.2325,0.0,0.67873,0.00013,27.82104]
[1776422412513,36.3,75245.38,0.0,0.67875,0.00013,27.82046]
[1776422417518,36.3,75248.2875,0.0,0.67912,0.00013,27.80826]
[1776422418354,36.3,75248.2875,0.0,0.67912,0.00013,27.80826]
[1776422418450,36.3,75248.2875,0.0,0.67912,0.00013,27.80829]
[1776422419519,36.3,75253.1225,0.0,0.67973,0.00013,27.78789]
[1776422424524,36.3,75252.17,0.0,0.6796,0.00013,27.79209]
[1776422429529,36.3,75253.23,0.0,0.67973,0.00013,27.78776]
[1776422434534,36.3,75251.8675,0.0,0.67957,0.00013,27.79071]
[1776422438538,36.3,75243.5875,0.0,0.67852,0.00013,27.82571]
[1776422443542,36.3,75245.07,0.0,0.6787,0.00013,27.81947]
[1776422445544,36.3,75249.1675,0.0,0.67922,0.00013,27.80222]
[1776422447368,36.3,75251.5425,0.0,0.67952,0.00013,27.79222]
[1776422448547,36.3,75235.2525,0.0,0.67746,0.00013,27.86069]
[1776422453553,36.3,75230.66,0.0,0.67688,0.00013,27.87966]
[1776422457559,36.3,75234.755,0.0,0.6774,0.00013,27.86239]
[1776422458560,36.3,75229.1075,0.0,0.67668,0.00013,27.88591]
[1776422459561,36.3,75223.64,0.0,0.67599,0.00013,27.90857]
[1776422464566,36.29,75224.2525,0.0,0.67608,0.00013,27.90568]
[1776422466568,36.29,75230.585,0.0,0.67689,0.00013,27.87922]
[1776422471573,36.29,75233.16,0.0,0.67722,0.00013,27.86829]
[1776422476578,36.29,75237.48,0.0,0.67777,0.00013,27.85008]
[1776422480582,36.29,75242.315,0.0,0.67839,0.00013,27.82974]
[1776422482460,36.29,75246.0825,0.0,0.67887,0.00013,27.81389]
[1776422482545,36.29,75246.0825,0.0,0.67887,0.00013,27.8139]
[1776422488086,36.29,75246.745,0.0,0.67895,0.00013,27.81117]
[1776422493174,36.29,75250.89,0.0,0.67949,0.00013,27.79083]
[1776422497202,36.29,75255.465,0.0,0.68006,0.00013,27.77162]
[1776422502239,36.3,75264.725,0.0,0.68123,0.00013,27.73252]
[1776422507274,36.3,75266.4525,0.0,0.68144,0.00013,27.72555]
[1776422511301,36.3,75273.6675,0.0,0.68234,0.00013,27.69506]
[1776422512309,36.3,75278.575,0.0,0.68296,0.00013,27.67411]
[1776422515330,36.3,75283.535,0.0,0.68357,0.00013,27.65319]
[1776422520185,36.31,75282.9525,0.0,0.68348,0.00013,27.65629]
[1776422520365,36.31,75282.9525,0.0,0.68348,0.00013,27.65644]
[1776422522408,36.31,75285.845,0.0,0.68384,0.00013,27.64411]
[1776422522485,36.31,75285.845,0.0,0.68383,0.00013,27.64428]
[1776422525400,36.31,75280.795,0.0,0.68318,0.00013,27.6665]
[1776422529428,36.32,75284.885,0.0,0.68368,0.00013,27.64945]
[1776422534463,36.32,75287.3075,0.0,0.68397,0.00013,27.63977]
[1776422539088,36.33,75288.695,0.0,0.68413,0.00013,27.63442]
[1776422539498,36.33,75288.695,0.0,0.68412,0.00013,27.63459]
[1776422541512,36.33,75293.4975,0.0,0.68472,0.00013,27.61416]
[1776422546547,36.34,75297.6375,0.0,0.68521,0.00013,27.59716]
[1776422548653,36.34,75303.275,0.0,0.68591,0.00013,27.57304]
[1776422553658,36.35,75305.3575,0.0,0.68615,0.00013,27.56208]
[1776422559664,36.35,75303.615,0.0,0.6859,0.00013,27.57099]
[1776422563666,36.36,75308.4025,0.0,0.68648,0.00013,27.55098]
[1776422568673,36.36,75301.035,0.0,0.68553,0.00013,27.5841]
[1776422573678,36.37,75310.045,0.0,0.68664,0.00013,27.54554]
[1776422578683,36.37,75309.3075,0.0,0.68654,0.00013,27.54881]
[1776422579341,36.37,75309.3075,0.0,0.68654,0.00013,27.54881]
[1776422579684,36.37,75309.415,0.0,0.68655,0.00013,27.54858]
[1776422580685,36.37,75273.03,0.0,0.68197,0.00013,27.70594]
[1776422580946,36.37,75273.03,0.0,0.68197,0.00013,27.70594]
[1776422582687,36.37,75217.4075,0.0,0.67491,0.00013,27.93924]
[1776422583280,36.37,75217.4075,0.0,0.67491,0.00013,27.93924]
[1776422583450,36.37,75217.4075,0.0,0.67491,0.00013,27.93924]
[1776422583724,36.37,75217.4075,0.0,0.67492,0.00013,27.93912]
[1776422584689,36.37,75211.2175,0.0,0.67413,0.00013,27.9646]
[1776422586691,36.37,75221.47,0.0,0.67543,0.00013,27.9224]
[1776422587692,36.37,75231.35,0.0,0.67669,0.00013,27.8814]
[1776422589880,36.37,75234.9225,0.0,0.67715,0.00013,27.86643]
[1776422590695,36.37,75235.11,0.0,0.67718,0.00013,27.86559]
[1776422595700,36.37,75232.5175,0.0,0.67685,0.00013,27.87624]
[1776422597966,36.37,75233.145,0.0,0.67693,0.00013,27.87375]
[1776422598703,36.37,75231.9,0.0,0.67677,0.00013,27.87899]
[1776422601706,36.37,75225.335,0.0,0.67593,0.00013,27.90635]
[1776422603434,36.37,75223.7075,0.0,0.67572,0.00013,27.91312]
[1776422603484,36.37,75223.7075,0.0,0.67572,0.00013,27.91312]
[1776422603552,36.37,75223.7075,0.0,0.67572,0.00013,27.91311]
[1776422604383,36.37,75223.7075,0.0,0.67572,0.00013,27.91311]
[1776422605710,36.37,75214.8225,0.0,0.67459,0.00013,27.94972]
[1776422607149,36.37,75216.5525,0.0,0.67481,0.00013,27.94261]
[1776422607246,36.37,75216.5525,0.0,0.67481,0.00013,27.94263]
[1776422608712,36.37,75211.7875,0.0,0.6742,0.00013,27.96208]
[1776422610852,36.37,75208.705,0.0,0.67382,0.00013,27.97427]
[1776422611691,36.37,75208.705,0.0,0.67382,0.00013,27.97427]
[1776422613047,36.37,75208.4525,0.0,0.67381,0.00013,27.97215]
[1776422613103,36.37,75208.4525,0.0,0.67381,0.00013,27.97215]
[1776422613103,36.37,75208.4525,0.0,0.67381,0.00013,27.97215]
[1776422613193,36.37,75208.4525,0.0,0.67381,0.00013,27.97215]
[1776422613436,36.37,75208.4525,0.0,0.67381,0.00013,27.97215]
[1776422613538,36.36,75208.4525,0.0,0.67381,0.00013,27.97213]
[1776422614718,36.36,75214.2,0.0,0.67454,0.00013,27.94855]
[1776422619724,36.37,75216.06,0.0,0.67478,0.00013,27.94093]
[1776422620725,36.36,75208.285,0.0,0.67379,0.00013,27.97281]
[1776422622727,36.36,75213.7175,0.0,0.67448,0.00013,27.95052]
[1776422622916,36.36,75213.7175,0.0,0.67448,0.00013,27.95052]
[1776422623189,36.36,75213.7175,0.0,0.67448,0.00013,27.95052]
[1776422623281,36.36,75213.7175,0.0,0.67448,0.00013,27.95052]
[1776422623667,36.36,75213.7175,0.0,0.67448,0.00013,27.95052]
[1776422623728,36.37,75213.76,0.0,0.67448,0.00013,27.95062]
[1776422624731,36.37,75206.2825,0.0,0.67352,0.00013,27.98149]
[1776422625732,36.37,75198.475,0.0,0.67252,0.00013,28.01352]
[1776422626733,36.37,75182.9075,0.0,0.67052,0.00013,28.07658]
[1776422627059,36.37,75182.9075,0.0,0.67052,0.00013,28.07658]
[1776422627734,36.37,75181.635,0.0,0.67035,0.00013,28.08183]
[1776422628019,36.37,75181.635,0.0,0.67035,0.00013,28.08183]
[1776422628734,36.37,75188.965,0.0,0.67128,0.00013,28.0525]
[1776422629868,36.37,75190.28,0.0,0.67145,0.00013,28.04737]
[1776422629920,36.37,75190.28,0.0,0.67145,0.00013,28.04737]
[1776422630736,36.38,75188.7875,0.0,0.67125,0.00013,28.05357]
[1776422631722,36.38,75188.7875,0.0,0.67125,0.00013,28.05357]
[1776422631737,36.38,75188.85,0.0,0.67125,0.00013,28.05348]
[1776422631767,36.38,75188.85,0.0,0.67125,0.00013,28.05348]
[1776422632213,36.38,75188.85,0.0,0.67125,0.00013,28.05348]
[1776422633458,36.38,75188.85,0.0,0.67125,0.00013,28.05348]
[1776422633558,36.38,75188.85,0.0,0.67126,0.00013,28.05337]
[1776422636742,36.37,75181.035,0.0,0.67026,0.00013,28.08456]
[1776422636778,36.37,75181.035,0.0,0.67026,0.00013,28.08456]
[1776422637743,36.38,75178.7475,0.0,0.66997,0.00013,28.09386]
[1776422640161,36.38,75178.155,0.0,0.66988,0.00013,28.0965]
[1776422642247,36.38,75181.45,0.0,0.6703,0.00013,28.08352]
[1776422642748,36.38,75189.0275,0.0,0.67127,0.00013,28.05317]
[1776422644750,36.38,75193.395,0.0,0.67182,0.00013,28.03584]
[1776422648754,36.39,75188.0225,0.0,0.67111,0.00013,28.05812]
[1776422650756,36.39,75180.685,0.0,0.67016,0.00013,28.08791]
[1776422650885,36.39,75180.685,0.0,0.67016,0.00013,28.08791]
[1776422651731,36.39,75180.685,0.0,0.67016,0.00013,28.08791]
[1776422651732,36.39,75180.685,0.0,0.67016,0.00013,28.08791]
[1776422651757,36.39,75176.9075,0.0,0.66967,0.00013,28.10315]
[1776422656588,36.38,75175.025,0.0,0.66949,0.00013,28.10883]
[1776422656663,36.38,75175.025,0.0,0.66949,0.00013,28.10883]
[1776422656801,36.38,75175.025,0.0,0.66949,0.00013,28.10881]
[1776422657330,36.38,75175.025,0.0,0.66949,0.00013,28.10879]
[1776422658509,36.38,75175.025,0.0,0.66949,0.00013,28.10879]
[1776422658510,36.38,75175.025,0.0,0.66949,0.00013,28.10879]
[1776422658555,36.38,75175.025,0.0,0.66949,0.00013,28.10879]
[1776422658601,36.38,75175.025,0.0,0.66949,0.00013,28.10875]
[1776422659086,36.38,75175.025,0.0,0.66949,0.00013,28.10875]
[1776422659344,36.38,75175.025,0.0,0.66948,0.00013,28.10889]
[1776422660803,36.38,75175.025,0.0,0.66948,0.00013,28.10903]
[1776422661472,36.38,75175.025,0.0,0.66948,0.00013,28.10903]
[1776422662365,36.38,75179.905,0.0,0.6701,0.00013,28.08978]
[1776422663148,36.38,75179.905,0.0,0.6701,0.00013,28.08978]
[1776422668407,36.39,75180.8025,0.0,0.67019,0.00013,28.08703]
[1776422673441,36.39,75180.305,0.0,0.67012,0.00013,28.08674]
[1776422675783,36.39,75180.075,0.0,0.67008,0.00013,28.08778]
[1776422677238,36.39,75180.9425,0.0,0.67019,0.00013,28.08453]
[1776422677404,36.39,75180.9425,0.0,0.67019,0.00013,28.08453]
[1776422677568,36.39,75180.9425,0.0,0.67019,0.00013,28.08466]
[1776422678236,36.39,75180.9425,0.0,0.67019,0.00013,28.08466]
[1776422679484,36.39,75192.0525,0.0,0.67161,0.00013,28.04002]
[1776422680491,36.39,75200.1525,0.0,0.67264,0.00013,28.00726]
[1776422682506,36.4,75204.36,0.0,0.67318,0.00013,27.99027]
[1776422686539,36.39,75209.0075,0.0,0.67378,0.00013,27.97078]
[1776422688553,36.39,75214.7675,0.0,0.67453,0.00013,27.94694]
[1776422689965,36.39,75215.9775,0.0,0.67468,0.00013,27.94185]
[1776422692581,36.39,75217.5675,0.0,0.67489,0.00013,27.93503]
[1776422693588,36.39,75234.3375,0.0,0.67703,0.00013,27.86553]
[1776422694313,36.39,75234.3375,0.0,0.67703,0.00013,27.86553]
[1776422695811,36.39,75206.3175,0.0,0.67346,0.00013,27.98092]
[1776422698638,36.39,75201.33,0.0,0.67283,0.00013,28.00115]
[1776422700652,36.39,75207.1425,0.0,0.67357,0.00013,27.9774]
[1776422705687,36.38,75207.185,0.0,0.67358,0.00013,27.97713]
[1776422709715,36.38,75201.39,0.0,0.67284,0.00013,28.00075]
[1776422713743,36.38,75206.0025,0.0,0.67343,0.00013,27.98189]
[1776422718778,36.38,75207.8225,0.0,0.67367,0.00013,27.97437]
[1776422721799,36.38,75212.3075,0.0,0.67424,0.00013,27.95599]
[1776422726713,36.38,75214.5525,0.0,0.67453,0.00013,27.9468]
[1776422730857,36.38,75219.1475,0.0,0.67511,0.00013,27.92796]
[1776422735862,36.38,75218.8675,0.0,0.67509,0.00013,27.92625]
[1776422737864,36.38,75214.3425,0.0,0.67451,0.00013,27.94489]
[1776422742290,36.38,75214.3875,0.0,0.67451,0.00013,27.94472]
[1776422745232,36.38,75214.3775,0.0,0.67451,0.00013,27.94476]
[1776422746740,36.39,75211.8225,0.0,0.67418,0.00013,27.9553]
[1776422747750,36.39,75211.8225,0.0,0.67418,0.00013,27.95535]
[1776422747791,36.39,75211.8225,0.0,0.67418,0.00013,27.95558]
[1776422747924,36.39,75211.8225,0.0,0.67418,0.00013,27.95558]
[1776422748101,36.39,75211.8225,0.0,0.67418,0.00013,27.95558]
[1776422748735,36.39,75211.8225,0.0,0.67418,0.00013,27.95558]
[1776422748803,36.39,75211.8225,0.0,0.67417,0.00013,27.95577]
[1776422749234,36.39,75211.8225,0.0,0.67417,0.00013,27.95577]
[1776422749286,36.39,75211.8225,0.0,0.67417,0.00013,27.95577]
[1776422749876,36.39,75180.4675,0.0,0.67016,0.00013,28.08301]
[1776422751688,36.39,75179.12,0.0,0.66998,0.00013,28.08854]
[1776422751878,36.39,75179.5025,0.0,0.67002,0.00013,28.08714]
[1776422751967,36.39,75179.5025,0.0,0.67002,0.00013,28.08714]
[1776422752019,36.39,75179.5025,0.0,0.67002,0.00013,28.08714]
[1776422752879,36.39,75179.4925,0.0,0.67002,0.00013,28.08732]
[1776422753961,36.39,75179.5225,0.0,0.67002,0.00013,28.08733]
[1776422756744,36.4,75177.49,0.0,0.66975,0.00013,28.09573]
[1776422756747,36.4,75177.49,0.0,0.66975,0.00013,28.09573]
[1776422756840,36.4,75177.49,0.0,0.66975,0.00013,28.09585]
[1776422759790,36.39,75173.9875,0.0,0.66933,0.00013,28.1086]
[1776422759886,36.39,75166.34,0.0,0.66835,0.00013,28.13894]
[1776422759983,36.39,75166.34,0.0,0.66835,0.00013,28.13894]
[1776422760438,36.39,75166.34,0.0,0.66835,0.00013,28.13894]
[1776422760600,36.39,75166.34,0.0,0.66835,0.00013,28.13894]
[1776422760682,36.39,75166.34,0.0,0.66835,0.00013,28.13894]
[1776422761888,36.39,75131.36,0.0,0.66384,0.00013,28.27593]
[1776422765892,36.39,75137.295,0.0,0.66461,0.00013,28.25288]
[1776422766893,36.39,75143.2675,0.0,0.66538,0.00013,28.22965]
[1776422768895,36.39,75148.3175,0.0,0.66603,0.00013,28.20998]
[1776422770961,36.39,75147.57,0.0,0.66593,0.00013,28.21296]
[1776422775874,36.39,75147.445,0.0,0.66591,0.00013,28.21356]
[1776422775905,36.39,75150.63,0.0,0.66632,0.00013,28.20112]
[1776422776053,36.39,75150.63,0.0,0.66632,0.00013,28.20112]
[1776422780910,36.39,75164.1175,0.0,0.66805,0.00013,28.14822]
[1776422781911,36.39,75157.675,0.0,0.66722,0.00013,28.17374]
[1776422786916,36.39,75160.46,0.0,0.66757,0.00013,28.16303]
[1776422788918,36.39,75165.8275,0.0,0.66826,0.00013,28.14195]
[1776422789919,36.39,75171.9175,0.0,0.66904,0.00013,28.11786]
[1776422792741,36.4,75172.81,0.0,0.66916,0.00013,28.11157]
[1776422792780,36.4,75172.81,0.0,0.66915,0.00013,28.11169]
[1776422793924,36.4,75178.375,0.0,0.66987,0.00013,28.0896]
[1776422794964,36.4,75180.03,0.0,0.67007,0.00013,28.08311]
[1776422795354,36.4,75180.03,0.0,0.67007,0.00013,28.08311]
[1776422795926,36.4,75185.2625,0.0,0.67074,0.00013,28.06227]
[1776422796927,36.4,75192.1775,0.0,0.67162,0.00013,28.03458]
[1776422799930,36.4,75202.26,0.0,0.6729,0.00013,27.99412]
[1776422801932,36.41,75208.9975,0.0,0.67376,0.00013,27.96673]
[1776422806938,36.41,75208.53,0.0,0.67369,0.00013,27.96888]
[1776422811943,36.41,75210.13,0.0,0.67389,0.00013,27.96245]
[1776422817949,36.41,75209.405,0.0,0.6738,0.00013,27.96532]
[1776422819951,36.41,75195.9525,0.0,0.67207,0.00013,28.02048]
[1776422820952,36.41,75181.27,0.0,0.67019,0.00013,28.07975]
[1776422825957,36.42,75185.555,0.0,0.67072,0.00013,28.06313]
[1776422829961,36.42,75190.9825,0.0,0.67141,0.00013,28.04147]
[1776422835607,36.42,75189.5975,0.0,0.67122,0.00013,28.04728]
[1776422840967,36.42,75188.9525,0.0,0.67114,0.00013,28.05001]
[1776422844446,36.42,75193.1725,0.0,0.67169,0.00013,28.0327]
[1776422844756,36.42,75193.1725,0.0,0.67169,0.00013,28.0327]
[1776422845677,36.42,75202.835,0.0,0.67293,0.00013,27.99333]
[1776422847691,36.41,75204.14,0.0,0.6731,0.00013,27.98779]
[1776422848698,36.41,75223.8775,0.0,0.67562,0.00013,27.90679]
[1776422849025,36.41,75223.8775,0.0,0.67562,0.00013,27.90679]
[1776422850570,36.41,75223.8775,0.0,0.67562,0.00013,27.9067]
[1776422851719,36.41,75230.125,0.0,0.67643,0.00013,27.87774]
[1776422853733,36.41,75235.505,0.0,0.67712,0.00013,27.85529]
[1776422856772,36.41,75236.86,0.0,0.6773,0.00013,27.84955]
[1776422856824,36.41,75236.86,0.0,0.6773,0.00013,27.84955]
[1776422856943,36.41,75236.86,0.0,0.6773,0.00013,27.84955]
[1776422856988,36.41,75240.7875,0.0,0.6778,0.00013,27.83313]
[1776422858749,36.41,75240.7875,0.0,0.6778,0.00013,27.83308]
[1776422858804,36.41,75240.7875,0.0,0.6778,0.00013,27.83308]
[1776422858934,36.41,75240.7875,0.0,0.6778,0.00013,27.83308]
[1776422858988,36.41,75240.7875,0.0,0.6778,0.00013,27.83306]
[1776422859194,36.41,75240.7875,0.0,0.6778,0.00013,27.83306]
[1776422860783,36.41,75246.865,0.0,0.67857,0.00013,27.80762]
[1776422861791,36.41,75254.715,0.0,0.67956,0.00013,27.77465]
[1776422862798,36.41,75261.085,0.0,0.68037,0.00013,27.7478]
[1776422863994,36.41,75269.625,0.0,0.68144,0.00013,27.71162]
[1776422869613,36.41,75269.365,0.0,0.6814,0.00013,27.71304]
[1776422875888,36.42,75273.5525,0.0,0.68192,0.00013,27.69575]
[1776422877903,36.42,75265.2425,0.0,0.68086,0.00013,27.73119]
[1776422881931,36.42,75256.5675,0.0,0.67977,0.00013,27.76797]
[1776422886967,36.42,75250.99,0.0,0.67906,0.00013,27.79151]
[1776422890995,36.42,75256.15,0.0,0.67971,0.00013,27.76982]
[1776422896029,36.42,75258.5,0.0,0.68,0.00013,27.76002]
[1776422901034,36.42,75259.96,0.0,0.68018,0.00013,27.754]
[1776422906038,36.42,75259.1825,0.0,0.68008,0.00013,27.75742]
[1776422911043,36.42,75260.045,0.0,0.6802,0.00013,27.75094]
[1776422916048,36.42,75254.4475,0.0,0.67949,0.00013,27.77465]
[1776422921053,36.42,75250.8275,0.0,0.67903,0.00013,27.78986]
[1776422926058,36.42,75251.8725,0.0,0.67917,0.00013,27.78545]
[1776422929061,36.42,75259.99,0.0,0.68019,0.00013,27.75126]
[1776422933065,36.42,75266.91,0.0,0.68106,0.00013,27.72211]
[1776422936068,36.42,75276.1075,0.0,0.68222,0.00013,27.68317]
[1776422938070,36.43,75287.02,0.0,0.68359,0.00013,27.63661]
[1776422942074,36.43,75279.0025,0.0,0.68256,0.00013,27.67149]
[1776422943075,36.43,75274.0225,0.0,0.68193,0.00013,27.69284]
[1776422948080,36.43,75276.865,0.0,0.68228,0.00013,27.68111]
[1776422953085,36.43,75276.285,0.0,0.6822,0.00013,27.68402]
[1776422958090,36.44,75249.8575,0.0,0.67885,0.00013,27.7962]
[1776422959091,36.44,75245.4,0.0,0.67828,0.00013,27.81484]
[1776422963095,36.44,75250.9125,0.0,0.67898,0.00013,27.79167]
[1776422968100,36.44,75251.03,0.0,0.679,0.00013,27.79113]
[1776422970102,36.44,75255.275,0.0,0.67954,0.00013,27.77328]
[1776422975107,36.44,75255.395,0.0,0.67957,0.00013,27.76983]
[1776422980112,36.44,75255.605,0.0,0.67959,0.00013,27.76898]
[1776422982114,36.44,75262.245,0.0,0.68043,0.00013,27.74099]
[1776422987119,36.44,75265.9525,0.0,0.68089,0.00013,27.72549]
[1776422992124,36.44,75265.4025,0.0,0.68082,0.00013,27.72805]
[1776422995127,36.44,75269.875,0.0,0.68138,0.00013,27.70922]
[1776423000132,36.44,75272.455,0.0,0.68169,0.00013,27.69856]
[1776423002134,36.44,75276.59,0.0,0.68221,0.00013,27.68109]
[1776423003373,36.44,75277.125,0.0,0.68228,0.00013,27.67889]
[1776423003407,36.44,75277.125,0.0,0.68228,0.00013,27.67889]
[1776423003440,36.44,75277.125,0.0,0.68228,0.00013,27.67889]
[1776423003783,36.44,75277.125,0.0,0.68231,0.00013,27.67765]
[1776423006736,36.42,75279.99,0.0,0.68273,0.00013,27.66316]
[1776423007139,36.41,75279.2775,0.0,0.68267,0.00013,27.6651]
[1776423007828,36.41,75279.2775,0.0,0.68267,0.00013,27.6651]
[1776423008505,36.41,75279.2775,0.0,0.6827,0.00013,27.66401]
[1776423013852,36.41,75273.63,0.0,0.68197,0.00013,27.6887]
[1776423014860,36.41,75264.1625,0.0,0.68078,0.00013,27.72901]
[1776423016873,36.41,75259.2675,0.0,0.68016,0.00013,27.7498]
[1776423018142,36.41,75259.2675,0.0,0.68016,0.00013,27.7498]
[1776423018151,36.41,75260.77,0.0,0.68035,0.00013,27.74348]
[1776423023923,36.41,75261.6825,0.0,0.68046,0.00013,27.73983]
[1776423025937,36.41,75256.5375,0.0,0.6798,0.00013,27.76161]
[1776423027951,36.41,75248.46,0.0,0.67878,0.00013,27.79558]
[1776423032077,36.41,75246.1425,0.0,0.6785,0.00013,27.80227]
[1776423033993,36.41,75243.495,0.0,0.67817,0.00013,27.81324]
[1776423035000,36.41,75232.73,0.0,0.6768,0.00013,27.85806]
[1776423038023,36.41,75238.4225,0.0,0.67753,0.00013,27.83423]
[1776423040037,36.41,75243.6425,0.0,0.6782,0.00013,27.81238]
[1776423045072,36.41,75240.415,0.0,0.67779,0.00013,27.82572]
[1776423047086,36.41,75245.1,0.0,0.67839,0.00013,27.80609]
[1776423051114,36.41,75249.2175,0.0,0.67891,0.00013,27.78879]
[1776423056149,36.41,75250.05,0.0,0.67901,0.00013,27.78529]
[1776423056940,36.41,75250.05,0.0,0.67901,0.00013,27.78529]
[1776423059170,36.41,75258.265,0.0,0.68005,0.00013,27.75075]
[1776423060177,36.41,75262.415,0.0,0.68058,0.00013,27.73323]
[1776423065199,36.41,75262.9175,0.0,0.68063,0.00013,27.7313]
[1776423070204,36.41,75265.7225,0.0,0.68098,0.00013,27.71964]
[1776423075209,36.41,75266.72,0.0,0.6811,0.00013,27.71569]
[1776423080214,36.42,75271.235,0.0,0.68166,0.00013,27.69679]
[1776423085219,36.42,75270.4,0.0,0.68155,0.00013,27.70072]
[1776423090224,36.42,75271.485,0.0,0.68167,0.00013,27.69645]
[1776423095229,36.42,75275.0425,0.0,0.68213,0.00013,27.67871]
[1776423100234,36.43,75274.93,0.0,0.6821,0.00013,27.67963]
[1776423105239,36.43,75276.5475,0.0,0.68229,0.00013,27.67315]
[1776423108446,36.43,75278.005,0.0,0.68247,0.00013,27.66721]
[1776423109243,36.42,75281.065,0.0,0.68288,0.00013,27.65305]
[1776423109413,36.42,75281.065,0.0,0.68288,0.00013,27.65305]
[1776423111729,36.41,75278.695,0.0,0.68264,0.00013,27.6611]
[1776423112246,36.4,75277.21,0.0,0.68248,0.00013,27.66632]
[1776423113443,36.4,75275.895,0.0,0.68235,0.00013,27.67079]
[1776423114248,36.4,75275.0975,0.0,0.68225,0.00013,27.6743]
[1776423119253,36.4,75276.9,0.0,0.68246,0.00013,27.66709]
[1776423124258,36.4,75274.5175,0.0,0.68215,0.00013,27.67775]
[1776423125024,36.4,75274.5175,0.0,0.68215,0.00013,27.67775]
[1776423125193,36.4,75274.5175,0.0,0.68215,0.00013,27.67775]
[1776423126260,36.4,75264.7575,0.0,0.68091,0.00013,27.71947]
[1776423128262,36.41,75260.4675,0.0,0.68036,0.00013,27.73773]
[1776423129281,36.41,75258.4375,0.0,0.68011,0.00013,27.74635]
[1776423129646,36.41,75258.4375,0.0,0.68011,0.00013,27.74635]
[1776423133267,36.41,75250.8325,0.0,0.67914,0.00013,27.77846]
[1776423138272,36.41,75247.7925,0.0,0.67876,0.00013,27.79121]
[1776423143277,36.41,75246.3525,0.0,0.67858,0.00013,27.79719]
[1776423148283,36.4,75245.5375,0.0,0.67848,0.00013,27.80053]
[1776423153288,36.4,75244.9875,0.0,0.67842,0.00013,27.79977]
[1776423158293,36.4,75245.8275,0.0,0.67853,0.00013,27.79617]
[1776423163298,36.4,75247.265,0.0,0.67871,0.00013,27.7901]
[1776423168159,36.4,75248.52,0.0,0.67887,0.00013,27.7848]
[1776423173975,36.4,75251.175,0.0,0.67921,0.00013,27.77367]
[1776423179168,36.4,75253.995,0.0,0.67957,0.00013,27.76184]
[1776423184048,36.4,75259.795,0.0,0.6803,0.00013,27.73752]
[1776423186063,36.41,75264.63,0.0,0.6809,0.00013,27.71713]
[1776423189324,36.41,75268.8025,0.0,0.68143,0.00013,27.6996]
[1776423195215,36.41,75271.0625,0.0,0.6817,0.00013,27.69035]
[1776423195330,36.41,75272.5925,0.0,0.68189,0.00013,27.6839]
[1776423198147,36.41,75274.1575,0.0,0.68208,0.00013,27.67756]
[1776423199154,36.41,75284.835,0.0,0.68342,0.00013,27.63192]
[1776423201169,36.41,75278.815,0.0,0.68266,0.00013,27.65796]
[1776423206203,36.42,75278.38,0.0,0.68259,0.00013,27.66035]
[1776423206783,36.42,75278.38,0.0,0.68259,0.00013,27.66035]
[1776423207211,36.41,75278.38,0.0,0.68262,0.00013,27.65937]
[1776423209224,36.4,75288.3,0.0,0.6839,0.00013,27.61539]
[1776423211698,36.4,75291.285,0.0,0.68432,0.00013,27.59838]
[1776423212244,36.4,75291.285,0.0,0.68432,0.00013,27.59842]
[1776423214534,36.4,75294.1325,0.0,0.68468,0.00013,27.58622]
[1776423217280,36.4,75299.51,0.0,0.68535,0.00013,27.56311]
[1776423222315,36.4,75299.075,0.0,0.68528,0.00013,27.56536]
[1776423227351,36.4,75299.6425,0.0,0.68536,0.00013,27.56291]
[1776423232366,36.4,75300.515,0.0,0.68547,0.00013,27.55904]
[1776423237371,36.4,75303.455,0.0,0.68584,0.00013,27.54624]
[1776423242375,36.4,75300.8775,0.0,0.68551,0.00013,27.55751]
[1776423244377,36.4,75306.96,0.0,0.68627,0.00013,27.53119]
[1776423249382,36.4,75305.635,0.0,0.68609,0.00013,27.53741]
[1776423254387,36.41,75302.0725,0.0,0.68563,0.00013,27.55331]
[1776423259392,36.41,75300.9725,0.0,0.68549,0.00013,27.55843]
[1776423261739,36.41,75302.105,0.0,0.68563,0.00013,27.55365]
[1776423262395,36.41,75302.6375,0.0,0.6857,0.00013,27.55115]
[1776423263392,36.41,75302.6375,0.0,0.6857,0.00013,27.55115]
[1776423263396,36.41,75302.43,0.0,0.68568,0.00013,27.55187]
[1776423267097,36.41,75302.3875,0.0,0.68567,0.00013,27.552]
[1776423272405,36.41,75299.9,0.0,0.68538,0.00013,27.55967]
[1776423277410,36.4,75297.265,0.0,0.68505,0.00013,27.57094]
[1776423282415,36.4,75300.32,0.0,0.68544,0.00013,27.55754]
[1776423287420,36.4,75300.9175,0.0,0.68552,0.00013,27.55483]
[1776423292425,36.4,75301.445,0.0,0.68559,0.00013,27.55244]
[1776423295428,36.4,75306.025,0.0,0.68616,0.00013,27.53246]
[1776423296429,36.4,75300.955,0.0,0.68553,0.00013,27.55451]
[1776423301434,36.4,75298.05,0.0,0.68516,0.00013,27.56698]
[1776423306439,36.4,75298.1675,0.0,0.68518,0.00013,27.5663]
[1776423310960,36.4,75300.1625,0.0,0.68544,0.00013,27.55754]
[1776423316449,36.4,75300.2225,0.0,0.68544,0.00013,27.55731]
[1776423321454,36.4,75301.1325,0.0,0.68555,0.00013,27.5537]
[1776423325458,36.4,75305.0625,0.0,0.68603,0.00013,27.5369]
[1776423331464,36.41,75304.84,0.0,0.68601,0.00013,27.53537]
[1776423337117,36.41,75305.2825,0.0,0.68605,0.00013,27.53384]
[1776423342152,36.41,75308.1875,0.0,0.68642,0.00013,27.5212]
[1776423347187,36.41,75310.38,0.0,0.68669,0.00013,27.51169]
[1776423352225,36.41,75312.0375,0.0,0.6869,0.00013,27.50452]
[1776423355248,36.41,75316.22,0.0,0.68743,0.00013,27.48583]
[1776423360283,36.4,75318.245,0.0,0.68771,0.00013,27.47602]
[1776423365319,36.4,75319.8975,0.0,0.68794,0.00013,27.46786]
[1776423368339,36.4,75314.96,0.0,0.68732,0.00013,27.48943]
[1776423372368,36.4,75311.1175,0.0,0.68684,0.00013,27.50636]
[1776423373375,36.4,75302.3175,0.0,0.68573,0.00013,27.54473]
[1776423377403,36.4,75298.2625,0.0,0.68522,0.00013,27.56244]
[1776423378409,36.4,75290.0,0.0,0.68418,0.00013,27.59836]
[1776423383517,36.4,75286.405,0.0,0.68371,0.00013,27.61459]
[1776423389487,36.41,75288.895,0.0,0.684,0.00013,27.60475]
[1776423394522,36.41,75291.7275,0.0,0.68435,0.00013,27.59032]
[1776423399535,36.42,75292.8225,0.0,0.68446,0.00013,27.58635]
[1776423404540,36.42,75295.45,0.0,0.68478,0.00013,27.57557]
[1776423409545,36.42,75297.645,0.0,0.68504,0.00013,27.56667]
[1776423412548,36.43,75302.5225,0.0,0.68564,0.00013,27.54591]
[1776423417553,36.43,75302.5875,0.0,0.68563,0.00013,27.54635]
[1776423422558,36.44,75302.055,0.0,0.68554,0.00013,27.54937]
[1776423425561,36.44,75281.965,0.0,0.68301,0.00013,27.63638]
[1776423428703,36.44,75281.9225,0.0,0.683,0.00013,27.63674]
[1776423429565,36.44,75281.8425,0.0,0.68299,0.00013,27.63714]
[1776423434570,36.44,75276.6625,0.0,0.68232,0.00013,27.65963]
[1776423435284,36.44,75276.6625,0.0,0.68232,0.00013,27.65963]
[1776423436099,36.44,75276.6625,0.0,0.68232,0.00013,27.65972]
[1776423436572,36.44,75270.9625,0.0,0.6816,0.00013,27.68409]
[1776423437573,36.44,75265.6875,0.0,0.68093,0.00013,27.70655]
[1776423442578,36.44,75265.9375,0.0,0.68096,0.00013,27.70575]
[1776423447583,36.45,75266.415,0.0,0.68101,0.00013,27.70396]
[1776423450198,36.45,75265.385,0.0,0.68088,0.00013,27.70843]
[1776423455591,36.45,75263.4175,0.0,0.68064,0.00013,27.71405]
[1776423461597,36.45,75262.3675,0.0,0.6805,0.00013,27.71872]
[1776423466603,36.45,75260.0175,0.0,0.6802,0.00013,27.72881]
[1776423466746,36.45,75260.0175,0.0,0.6802,0.00013,27.72881]
[1776423472016,36.45,75259.1125,0.0,0.68008,0.00013,27.73276]
[1776423472489,36.45,75259.1125,0.0,0.68008,0.00013,27.73281]
[1776423473610,36.45,75271.645,0.0,0.68166,0.00013,27.67976]
[1776423478614,36.46,75274.88,0.0,0.68205,0.00013,27.66638]
[1776423483619,36.46,75274.985,0.0,0.68206,0.00013,27.66633]
[1776423488624,36.46,75278.8825,0.0,0.68254,0.00013,27.65013]
[1776423493629,36.46,75277.4075,0.0,0.68234,0.00013,27.65688]
[1776423498634,36.47,75278.3725,0.0,0.68245,0.00013,27.6532]
[1776423501637,36.47,75282.6075,0.0,0.68298,0.00013,27.63519]
[1776423506306,36.46,75288.1525,0.0,0.68369,0.00013,27.611]
[1776423510334,36.46,75292.1475,0.0,0.6842,0.00013,27.59355]
[1776423513880,36.46,75294.7025,0.0,0.68454,0.00013,27.5794]
[1776423513880,36.46,75294.7025,0.0,0.68454,0.00013,27.5794]
[1776423514362,36.46,75294.7025,0.0,0.68455,0.00013,27.57886]
[1776423516758,36.45,75296.4525,0.0,0.6848,0.00013,27.5703]
[1776423516758,36.45,75296.4525,0.0,0.6848,0.00013,27.5703]
[1776423517383,36.45,75296.4525,0.0,0.6848,0.00013,27.57026]
[1776423522418,36.45,75297.9,0.0,0.68498,0.00013,27.56383]
[1776423526446,36.45,75302.0975,0.0,0.68551,0.00013,27.54552]
[1776423531481,36.45,75305.115,0.0,0.68589,0.00013,27.53233]
[1776423536515,36.45,75305.2625,0.0,0.68592,0.00013,27.53136]
[1776423540138,36.45,75305.93,0.0,0.68601,0.00013,27.52819]
[1776423540146,36.45,75305.93,0.0,0.68601,0.00013,27.52819]
[1776423540544,36.45,75305.93,0.0,0.68602,0.00013,27.52809]
[1776423541760,36.45,75305.79,0.0,0.686,0.00013,27.52861]
[1776423547593,36.44,75305.9275,0.0,0.68603,0.00013,27.52747]
[1776423548610,36.44,75305.9275,0.0,0.68603,0.00013,27.52747]
[1776423551737,36.44,75307.9375,0.0,0.6863,0.00013,27.51808]
[1776423557663,36.43,75308.795,0.0,0.68644,0.00013,27.513]
[1776423561703,36.43,75308.9725,0.0,0.68647,0.00013,27.51211]
[1776423563701,36.43,75304.815,0.0,0.68595,0.00013,27.53013]
[1776423567238,36.43,75308.07,0.0,0.68636,0.00013,27.51594]
[1776423570708,36.43,75312.665,0.0,0.68693,0.00013,27.49589]
[1776423573391,36.43,75313.33,0.0,0.68703,0.00013,27.49002]
[1776423573486,36.43,75313.33,0.0,0.68703,0.00013,27.49004]
[1776423576714,36.43,75302.3925,0.0,0.68565,0.00013,27.53816]
[1776423579211,36.43,75299.2975,0.0,0.68526,0.00013,27.55154]
[1776423581681,36.43,75298.855,0.0,0.68521,0.00013,27.55339]
[1776423581719,36.43,75298.135,0.0,0.68512,0.00013,27.55648]
[1776423586724,36.43,75297.72,0.0,0.68507,0.00013,27.55808]
[1776423591729,36.43,75298.4175,0.0,0.68516,0.00013,27.55488]
[1776423596734,36.43,75299.4525,0.0,0.6853,0.00013,27.55022]
[1776423600117,36.43,75296.97,0.0,0.68499,0.00013,27.5609]
[1776423600668,36.43,75296.97,0.0,0.68499,0.00013,27.5609]
[1776423601739,36.42,75292.58,0.0,0.68444,0.00013,27.57958]
[1776423603540,36.43,75291.03,0.0,0.68425,0.00013,27.58634]
[1776423603715,36.43,75291.03,0.0,0.68425,0.00013,27.58634]
[1776423603741,36.43,75293.965,0.0,0.68461,0.00013,27.57374]
[1776423603831,36.43,75293.965,0.0,0.68461,0.00013,27.57374]
[1776423604742,36.43,75284.055,0.0,0.68336,0.00013,27.61659]
[1776423607162,36.43,75282.71,0.0,0.68319,0.00013,27.62261]
[1776423610942,36.43,75280.7925,0.0,0.68293,0.00013,27.6313]
[1776423611749,36.43,75282.3675,0.0,0.68313,0.00013,27.62467]
[1776423612323,36.43,75282.3675,0.0,0.68313,0.00013,27.62467]
[1776423612750,36.43,75282.4925,0.0,0.68314,0.00013,27.62425]
[1776423614752,36.43,75287.95,0.0,0.68382,0.00013,27.60107]
[1776423619757,36.44,75287.505,0.0,0.68376,0.00013,27.60328]
[1776423624761,36.43,75285.2825,0.0,0.68349,0.00013,27.61245]
[1776423627764,36.43,75280.3,0.0,0.68286,0.00013,27.63363]
[1776423631821,36.43,75280.1625,0.0,0.68285,0.00013,27.63405]
[1776423631859,36.43,75280.9,0.0,0.68296,0.00013,27.62784]
[1776423632860,36.43,75265.3825,0.0,0.681,0.00013,27.69393]
[1776423633861,36.43,75260.6475,0.0,0.68041,0.00013,27.71387]
[1776423636864,36.43,75265.2625,0.0,0.681,0.00013,27.69395]
[1776423638942,36.43,75267.5175,0.0,0.68129,0.00013,27.68416]
[1776423639153,36.43,75267.5175,0.0,0.68129,0.00013,27.68416]
[1776423645873,36.42,75269.1,0.0,0.68151,0.00013,27.67678]
[1776423650878,36.42,75268.72,0.0,0.68146,0.00013,27.67831]
[1776423654180,36.42,75271.89,0.0,0.68186,0.00013,27.66492]
[1776423654347,36.42,75271.89,0.0,0.68186,0.00013,27.66492]
[1776423654882,36.42,75272.15,0.0,0.68189,0.00013,27.66385]
[1776423655883,36.42,75284.7225,0.0,0.68348,0.00013,27.60993]
[1776423656742,36.42,75284.7225,0.0,0.68348,0.00013,27.60993]
[1776423657885,36.42,75295.685,0.0,0.68486,0.00013,27.56254]
[1776423660784,36.42,75296.1725,0.0,0.68493,0.00013,27.56035]
[1776423663891,36.42,75285.6575,0.0,0.68361,0.00013,27.60556]
[1776423666711,36.42,75284.785,0.0,0.6835,0.00013,27.60915]
[1776423671899,36.42,75286.5075,0.0,0.68373,0.00013,27.60128]
[1776423673901,36.41,75291.3125,0.0,0.68434,0.00013,27.58044]
[1776423679907,36.41,75296.6325,0.0,0.68502,0.00013,27.55715]
[1776423681696,36.41,75296.6325,0.0,0.68502,0.00013,27.55712]
[1776423682541,36.41,75304.725,0.0,0.68604,0.00013,27.52195]
[1776423687576,36.41,75305.7775,0.0,0.68619,0.00013,27.51668]
[1776423692611,36.4,75301.28,0.0,0.68566,0.00013,27.5325]
[1776423694625,36.41,75288.6575,0.0,0.68406,0.00013,27.5874]
[1776423696733,36.41,75287.6175,0.0,0.68393,0.00013,27.59199]
[1776423699660,36.41,75283.4725,0.0,0.68339,0.00013,27.61022]
[1776423704694,36.41,75281.885,0.0,0.68318,0.00013,27.61746]
[1776423709730,36.41,75279.4625,0.0,0.68287,0.00013,27.62823]
[1776423710737,36.41,75279.285,0.0,0.68284,0.00013,27.62912]
[1776423711744,36.41,75294.5475,0.0,0.68477,0.00013,27.56334]
[1776423714765,36.41,75302.0675,0.0,0.68571,0.00013,27.53065]
[1776423716752,36.41,75301.25,0.0,0.68561,0.00013,27.53419]
[1776423721671,36.41,75297.805,0.0,0.68518,0.00013,27.54903]
[1776423726848,36.41,75296.5825,0.0,0.68503,0.00013,27.55414]
[1776423731883,36.41,75297.3725,0.0,0.68514,0.00013,27.55056]
[1776423736919,36.41,75298.435,0.0,0.68527,0.00013,27.54581]
[1776423741954,36.41,75297.255,0.0,0.68513,0.00013,27.55079]
[1776423746974,36.41,75296.4775,0.0,0.68503,0.00013,27.554]
[1776423751979,36.41,75294.94,0.0,0.68486,0.00013,27.55749]
[1776423756984,36.41,75295.625,0.0,0.68495,0.00013,27.55434]
[1776423759987,36.41,75300.7525,0.0,0.6856,0.00013,27.53201]
[1776423760897,36.41,75300.7525,0.0,0.6856,0.00013,27.53201]
[1776423760988,36.41,75308.115,0.0,0.68652,0.00013,27.49994]
[1776423762099,36.41,75308.805,0.0,0.68661,0.00013,27.49694]
[1776423762990,36.41,75309.015,0.0,0.68663,0.00013,27.49619]
[1776423763449,36.41,75309.015,0.0,0.68663,0.00013,27.49619]
[1776423763991,36.41,75309.0125,0.0,0.68663,0.00013,27.49637]
[1776423768997,36.4,75309.365,0.0,0.68669,0.00013,27.494]
[1776423774001,36.4,75309.83,0.0,0.68678,0.00013,27.49094]
[1776423777068,36.39,75311.96,0.0,0.68706,0.00013,27.48101]
[1776423780007,36.39,75316.515,0.0,0.68765,0.00013,27.46047]
[1776423781807,36.39,75316.4325,0.0,0.68764,0.00013,27.46065]
[1776423781888,36.39,75316.4325,0.0,0.68764,0.00013,27.46051]
[1776423782165,36.39,75316.4325,0.0,0.68764,0.00013,27.46051]
[1776423783010,36.39,75333.895,0.0,0.68983,0.00012,27.38326]
[1776423785017,36.39,75344.4825,0.0,0.69116,0.00012,27.33594]
[1776423790022,36.38,75343.4125,0.0,0.69103,0.00012,27.34038]
[1776423795027,36.38,75340.07,0.0,0.69063,0.00012,27.35486]
[1776423797452,36.38,75338.0575,0.0,0.69038,0.00012,27.36364]
[1776423800031,36.38,75333.3625,0.0,0.6898,0.00013,27.38421]
[1776423805036,36.38,75336.35,0.0,0.69019,0.00012,27.3704]
[1776423810041,36.37,75339.4025,0.0,0.69058,0.00012,27.35634]
[1776423811929,36.37,75339.3575,0.0,0.6906,0.00012,27.35342]
[1776423814045,36.37,75353.3575,0.0,0.69234,0.00012,27.29068]
[1776423815046,36.37,75348.04,0.0,0.69168,0.00012,27.3145]
[1776423815260,36.37,75348.04,0.0,0.69168,0.00012,27.3145]
[1776423815432,36.37,75348.04,0.0,0.69168,0.00012,27.3145]
[1776423816047,36.37,75346.7675,0.0,0.69153,0.00012,27.32014]
[1776423818082,36.37,75351.62,0.0,0.69213,0.00012,27.29829]
[1776423821950,36.37,75355.315,0.0,0.69259,0.00012,27.28159]
[1776423827091,36.37,75352.7325,0.0,0.69228,0.00012,27.29307]
[1776423832096,36.37,75354.3825,0.0,0.69249,0.00012,27.28551]
[1776423832285,36.37,75354.3825,0.0,0.69249,0.00012,27.28551]
[1776423832466,36.37,75354.3825,0.0,0.69249,0.00012,27.28551]
[1776423832484,36.37,75354.3825,0.0,0.69249,0.00012,27.28551]
[1776423832497,36.37,75354.3825,0.0,0.69249,0.00012,27.28551]
[1776423832866,36.37,75354.3825,0.0,0.69249,0.00012,27.28548]
[1776423834098,36.37,75367.0175,0.0,0.69406,0.00012,27.22845]
[1776423835099,36.37,75361.4725,0.0,0.69337,0.00012,27.25354]
[1776423838649,36.37,75365.7225,0.0,0.69389,0.00012,27.23439]
[1776423841671,36.37,75370.705,0.0,0.69451,0.00012,27.21191]
[1776423846690,36.37,75370.92,0.0,0.69453,0.00012,27.21111]
[1776423851754,36.37,75363.9675,0.0,0.69367,0.00012,27.24278]
[1776423854775,36.37,75370.6525,0.0,0.69449,0.00012,27.21259]
[1776423860124,36.37,75371.8175,0.0,0.69463,0.00012,27.20753]
[1776423865129,36.37,75372.3125,0.0,0.69469,0.00012,27.2055]
[1776423870903,36.38,75372.6475,0.0,0.69472,0.00012,27.20421]
[1776423873909,36.38,75364.5025,0.0,0.69372,0.00012,27.2382]
[1776423874916,36.38,75352.745,0.0,0.69226,0.00012,27.29118]
[1776423880144,36.38,75351.4725,0.0,0.69211,0.00012,27.29671]
[1776423885149,36.37,75351.2475,0.0,0.69209,0.00012,27.29753]
[1776423891029,36.37,75352.83,0.0,0.69229,0.00012,27.29021]
[1776423896160,36.37,75353.0325,0.0,0.69232,0.00012,27.28914]
[1776423901288,36.37,75354.4825,0.0,0.6925,0.00012,27.28248]
[1776423907141,36.37,75351.1175,0.0,0.69209,0.00012,27.29741]
[1776423909632,36.37,75352.9675,0.0,0.69232,0.00012,27.28903]
[1776423909702,36.37,75352.9675,0.0,0.69232,0.00012,27.28903]
[1776423910162,36.37,75352.9675,0.0,0.69232,0.00012,27.289]
[1776423913714,36.37,75355.995,0.0,0.6927,0.00012,27.27532]
[1776423919185,36.37,75356.3675,0.0,0.69275,0.00012,27.27354]
[1776423919732,36.37,75356.3675,0.0,0.69275,0.00012,27.27354]
[1776423919811,36.37,75356.3675,0.0,0.69275,0.00012,27.27352]
[1776423923189,36.37,75365.4175,0.0,0.69387,0.00012,27.23267]
[1776423927193,36.37,75369.615,0.0,0.69439,0.00012,27.21375]
[1776423932198,36.37,75371.9675,0.0,0.69469,0.00012,27.20025]
[1776423937203,36.37,75373.0575,0.0,0.69482,0.00012,27.19555]
[1776423941763,36.37,75374.9275,0.0,0.69505,0.00012,27.18724]
[1776423942103,36.37,75374.9275,0.0,0.69505,0.00012,27.18724]
[1776423943208,36.37,75363.905,0.0,0.69368,0.00012,27.23733]
[1776423948213,36.37,75353.7575,0.0,0.69242,0.00012,27.28309]
[1776423954218,36.37,75355.005,0.0,0.69258,0.00012,27.2773]
[1776423959223,36.37,75356.155,0.0,0.69272,0.00012,27.27203]
[1776423963481,36.37,75356.9425,0.0,0.69282,0.00012,27.26842]
[1776423963522,36.37,75356.9425,0.0,0.69282,0.00012,27.26842]
[1776423964228,36.36,75356.385,0.0,0.69282,0.00012,27.26837]
[1776423964233,36.36,75356.385,0.0,0.69282,0.00012,27.26837]
[1776423964286,36.36,75356.385,0.0,0.69282,0.00012,27.26837]
[1776423965229,36.34,75356.89,0.0,0.69294,0.00012,27.26359]
[1776423966704,36.33,75356.6625,0.0,0.69298,0.00012,27.26216]
[1776423966805,36.32,75356.6625,0.0,0.69304,0.00012,27.25977]
[1776423971733,36.26,75358.935,0.0,0.69355,0.00012,27.24049]
[1776423971824,36.25,75358.935,0.0,0.69361,0.00012,27.23841]
[1776423973004,36.25,75358.935,0.0,0.69361,0.00012,27.23841]
[1776423974591,36.25,75360.81,0.0,0.69384,0.00012,27.22998]
[1776423975207,36.25,75360.81,0.0,0.69384,0.00012,27.22998]
[1776423976240,36.25,75326.4225,0.0,0.68954,0.00013,27.38459]
[1776423977241,36.25,75315.09,0.0,0.68812,0.00013,27.43474]
[1776423978783,36.25,75315.1925,0.0,0.68813,0.00013,27.43415]
[1776423979243,36.25,75315.46,0.0,0.68817,0.00013,27.43283]
[1776423982250,36.25,75324.98,0.0,0.68938,0.00013,27.39022]
[1776423983251,36.25,75333.0,0.0,0.69038,0.00013,27.35439]
[1776423984252,36.25,75337.3475,0.0,0.69093,0.00013,27.33487]
[1776423988673,36.25,75337.6725,0.0,0.69098,0.00013,27.33322]
[1776423988892,36.25,75337.6725,0.0,0.69098,0.00013,27.33322]
[1776423991259,36.25,75343.265,0.0,0.69169,0.00013,27.30497]
[1776423991713,36.25,75343.265,0.0,0.69169,0.00013,27.30497]
[1776423993406,36.25,75345.21,0.0,0.69194,0.00013,27.29618]
[1776423993435,36.25,75345.21,0.0,0.69194,0.00013,27.29618]
[1776423994262,36.23,75345.365,0.0,0.69202,0.00013,27.29293]
[1776423996743,36.2,75347.44,0.0,0.69241,0.00013,27.27878]
[1776423997059,36.19,75347.44,0.0,0.69247,0.00013,27.27646]
[1776423998428,36.18,75347.2625,0.0,0.6925,0.00013,27.27496]
[1776423998705,36.18,75347.2625,0.0,0.6925,0.00013,27.27496]
[1776423999267,36.18,75347.235,0.0,0.6925,0.00013,27.2751]
[1776424004273,36.18,75349.7325,0.0,0.69281,0.00013,27.2639]
[1776424006846,36.18,75354.59,0.0,0.69341,0.00013,27.24198]
[1776424011733,36.18,75357.7275,0.0,0.6938,0.00012,27.22793]
[1776424016758,36.18,75357.815,0.0,0.6938,0.00012,27.2278]
[1776424017286,36.18,75352.555,0.0,0.69314,0.00013,27.25175]
[1776424022959,36.18,75354.12,0.0,0.69333,0.00013,27.24488]
[1776424026744,36.18,75356.3,0.0,0.6936,0.00013,27.23513]
[1776424031015,36.19,75360.17,0.0,0.69408,0.00012,27.21783]
[1776424036050,36.19,75361.175,0.0,0.69419,0.00012,27.2136]
[1776424038204,36.19,75360.7775,0.0,0.69414,0.00012,27.21548]
[1776424038307,36.19,75360.8825,0.0,0.69415,0.00012,27.21507]
[1776424041085,36.2,75370.6325,0.0,0.69533,0.00012,27.17212]
[1776424042091,36.2,75374.7375,0.0,0.69582,0.00012,27.15414]
[1776424047242,36.22,75375.43,0.0,0.69584,0.00012,27.15361]
[1776424049141,36.24,75384.6975,0.0,0.69691,0.00012,27.11439]
[1776424054176,36.25,75386.9225,0.0,0.69713,0.00012,27.104]
[1776424054699,36.25,75386.9225,0.0,0.69713,0.00012,27.104]
[1776424055182,36.25,75386.9225,0.0,0.69712,0.00012,27.10414]
[1776424056190,36.25,75392.14,0.0,0.69777,0.00012,27.08018]
[1776424059208,36.25,75391.525,0.0,0.69768,0.00012,27.08331]
[1776424063382,36.25,75393.7925,0.0,0.69797,0.00012,27.07247]
[1776424063383,36.25,75393.7925,0.0,0.69797,0.00012,27.07247]
[1776424063428,36.25,75393.7925,0.0,0.69797,0.00012,27.07247]
[1776424064145,36.25,75393.7925,0.0,0.69797,0.00012,27.07247]
[1776424064246,36.25,75393.7925,0.0,0.69799,0.00012,27.07182]
[1776424066692,36.24,75394.4675,0.0,0.6981,0.00012,27.06752]
[1776424066749,36.24,75394.4675,0.0,0.6981,0.00012,27.06752]
[1776424067267,36.24,75394.4675,0.0,0.69812,0.00012,27.06695]
[1776424070663,36.23,75395.185,0.0,0.69825,0.00012,27.06193]
[1776424076331,36.22,75396.7725,0.0,0.69851,0.00012,27.05185]
[1776424076699,36.22,75396.7725,0.0,0.69851,0.00012,27.05185]
[1776424076703,36.22,75396.7725,0.0,0.69851,0.00012,27.05185]
[1776424077339,36.22,75396.7725,0.0,0.69851,0.00012,27.05181]
[1776424080359,36.21,75401.26,0.0,0.69909,0.00012,27.03005]
[1776424083209,36.21,75402.13,0.0,0.69921,0.00012,27.02543]
[1776424083392,36.21,75402.13,0.0,0.69922,0.00012,27.02515]
[1776424083395,36.21,75402.13,0.0,0.69922,0.00012,27.02515]
[1776424084363,36.18,75408.5275,0.0,0.70014,0.00012,26.99009]
[1776424087366,36.1,75413.21,0.0,0.70107,0.00012,26.95343]
[1776424088409,36.08,75414.395,0.0,0.70133,0.00012,26.94323]
[1776424088460,36.08,75414.395,0.0,0.70133,0.00012,26.94323]
[1776424088700,36.08,75414.395,0.0,0.70133,0.00012,26.94323]
[1776424089368,36.08,75415.0225,0.0,0.70142,0.00012,26.94008]
[1776424092371,36.08,75419.53,0.0,0.70199,0.00012,26.91825]
[1776424096375,36.07,75423.42,0.0,0.70248,0.00012,26.89919]
[1776424098377,36.07,75429.5375,0.0,0.70324,0.00012,26.86984]
[1776424103382,36.07,75426.55,0.0,0.70289,0.00012,26.88343]
[1776424103878,36.07,75426.55,0.0,0.70289,0.00012,26.88343]
[1776424103930,36.07,75426.55,0.0,0.70289,0.00012,26.88343]
[1776424103945,36.07,75426.55,0.0,0.70289,0.00012,26.88343]
[1776424103972,36.07,75426.55,0.0,0.70289,0.00012,26.8833]
[1776424106385,36.07,75420.14,0.0,0.70211,0.00012,26.91344]
[1776424107386,36.06,75414.0175,0.0,0.70136,0.00012,26.94223]
[1776424109241,36.06,75412.2475,0.0,0.70114,0.00012,26.95041]
[1776424109293,36.06,75412.2475,0.0,0.70114,0.00012,26.95041]
[1776424109388,36.06,75411.345,0.0,0.70103,0.00012,26.95447]
[1776424109445,36.06,75411.345,0.0,0.70103,0.00012,26.95447]
[1776424115395,36.06,75408.4875,0.0,0.70072,0.00012,26.96372]
[1776424120400,36.05,75409.8175,0.0,0.70091,0.00012,26.95645]
[1776424121662,36.05,75410.1225,0.0,0.70095,0.00012,26.95482]
[1776424121697,36.05,75410.1225,0.0,0.70095,0.00012,26.95482]
[1776424121714,36.05,75410.1225,0.0,0.70095,0.00012,26.95482]
[1776424122402,36.05,75407.8025,0.0,0.70067,0.00012,26.96556]
[1776424122599,36.05,75407.8025,0.0,0.70067,0.00012,26.96556]
[1776424122692,36.05,75407.8025,0.0,0.70067,0.00012,26.96556]
[1776424123403,36.05,75407.8375,0.0,0.70068,0.00012,26.96519]
[1776424128408,36.04,75407.59,0.0,0.70068,0.00012,26.96536]
[1776424133250,36.04,75408.94,0.0,0.70086,0.00012,26.95821]
[1776424133267,36.04,75408.94,0.0,0.70086,0.00012,26.95821]
[1776424133351,36.04,75408.94,0.0,0.70087,0.00012,26.95801]
[1776424133441,36.04,75408.94,0.0,0.70087,0.00012,26.95801]
[1776424136416,36.04,75402.37,0.0,0.70007,0.00012,26.98836]
[1776424137417,36.03,75392.8875,0.0,0.69889,0.00012,27.03258]
[1776424138418,36.03,75378.1675,0.0,0.69706,0.00012,27.10113]
[1776424142989,36.03,75377.385,0.0,0.69697,0.00012,27.10454]
[1776424143757,36.03,75377.385,0.0,0.69697,0.00012,27.10447]
[1776424143809,36.03,75377.385,0.0,0.69697,0.00012,27.10447]
[1776424144424,36.03,75366.2375,0.0,0.69558,0.00013,27.15592]
[1776424146707,36.03,75365.5825,0.0,0.6955,0.00013,27.15874]
[1776424147427,36.03,75364.745,0.0,0.6954,0.00013,27.16249]
[1776424149429,36.03,75370.805,0.0,0.69616,0.00013,27.13435]
[1776424151431,36.03,75375.7525,0.0,0.69678,0.00012,27.11132]
[1776424153433,36.03,75379.9575,0.0,0.69731,0.00012,27.09171]
[1776424155435,36.03,75385.515,0.0,0.698,0.00012,27.0658]
[1776424156786,36.03,75385.955,0.0,0.69807,0.00012,27.06347]
[1776424156847,36.03,75385.955,0.0,0.69807,0.00012,27.06347]
[1776424157437,36.02,75387.2275,0.0,0.69823,0.00012,27.05726]
[1776424157829,36.02,75387.2275,0.0,0.69823,0.00012,27.05726]
[1776424158438,36.02,75387.44,0.0,0.69826,0.00012,27.056]
[1776424159183,36.02,75387.44,0.0,0.69827,0.00012,27.0558]
[1776424160439,36.02,75403.45,0.0,0.70027,0.00012,26.98053]
[1776424160939,36.02,75403.45,0.0,0.70027,0.00012,26.98053]
[1776424165966,36.02,75401.32,0.0,0.70003,0.00012,26.98949]
[1776424168447,36.01,75396.98,0.0,0.69951,0.00012,27.00921]
[1776424171007,36.01,75391.0825,0.0,0.6988,0.00012,27.03306]
[1776424173488,36.0,75389.2775,0.0,0.69859,0.00012,27.04101]
[1776424173533,36.0,75389.2775,0.0,0.69859,0.00012,27.04101]
[1776424173696,36.0,75389.2775,0.0,0.69859,0.00012,27.04101]
[1776424174027,35.99,75389.2775,0.0,0.69864,0.00012,27.03889]
[1776424175035,35.98,75399.705,0.0,0.69999,0.00012,26.98791]
[1776424180070,35.95,75403.3625,0.0,0.7006,0.00012,26.96454]
[1776424185274,35.95,75405.4125,0.0,0.70087,0.00012,26.95415]
[1776424185326,35.95,75405.4125,0.0,0.70087,0.00012,26.95415]
[1776424185446,35.95,75405.4125,0.0,0.70087,0.00012,26.95415]
[1776424185464,35.95,75406.065,0.0,0.70096,0.00012,26.9509]
[1776424190469,35.94,75407.1975,0.0,0.70112,0.00012,26.9447]
[1776424193104,35.94,75407.1775,0.0,0.70112,0.00012,26.94448]
[1776424193134,35.94,75407.1775,0.0,0.70112,0.00012,26.94448]
[1776424193196,35.94,75407.1775,0.0,0.70112,0.00012,26.94448]
[1776424193213,35.94,75407.1775,0.0,0.70113,0.00012,26.94432]
[1776424195202,35.94,75403.3475,0.0,0.70066,0.00012,26.96208]
[1776424200244,35.93,75402.625,0.0,0.70059,0.00012,26.96459]
[1776424201557,35.93,75402.415,0.0,0.70057,0.00012,26.96538]
[1776424201610,35.93,75402.415,0.0,0.70057,0.00012,26.96538]
[1776424201710,35.93,75402.415,0.0,0.70057,0.00012,26.96538]
[1776424202260,35.93,75402.415,0.0,0.70058,0.00012,26.96516]
[1776424203267,35.93,75393.7575,0.0,0.6995,0.00012,27.00579]
[1776424208303,35.93,75396.845,0.0,0.69988,0.00012,26.99159]
[1776424208524,35.93,75396.845,0.0,0.69988,0.00012,26.99159]
[1776424208577,35.93,75396.845,0.0,0.69988,0.00012,26.99159]
[1776424208699,35.93,75396.845,0.0,0.69988,0.00012,26.99159]
[1776424209310,35.93,75396.845,0.0,0.69988,0.00012,26.99166]
[1776424214347,35.93,75397.905,0.0,0.7,0.00012,26.98702]
[1776424218213,35.94,75399.69,0.0,0.70022,0.00012,26.97876]
[1776424218259,35.94,75399.69,0.0,0.70022,0.00012,26.97876]
[1776424218439,35.94,75399.69,0.0,0.70022,0.00012,26.97876]
[1776424218496,35.94,75399.695,0.0,0.70021,0.00012,26.9789]
[1776424222403,35.93,75395.5225,0.0,0.69971,0.00012,26.99804]
[1776424226769,35.93,75394.185,0.0,0.69956,0.00012,27.00375]
[1776424226804,35.93,75394.185,0.0,0.69956,0.00012,27.00375]
[1776424226948,35.93,75394.185,0.0,0.69956,0.00012,27.00375]
[1776424227438,35.93,75394.185,0.0,0.69955,0.00012,27.00378]
[1776424227699,35.93,75394.185,0.0,0.69955,0.00012,27.00378]
[1776424228865,35.93,75394.185,0.0,0.69955,0.00012,27.00381]
[1776424228917,35.93,75394.185,0.0,0.69955,0.00012,27.00381]
[1776424229456,35.93,75394.185,0.0,0.69955,0.00012,27.00382]
[1776424229567,35.93,75394.185,0.0,0.69955,0.00012,27.00382]
[1776424230386,35.93,75394.185,0.0,0.69955,0.00012,27.00382]
[1776424230439,35.93,75394.185,0.0,0.69955,0.00012,27.00382]
[1776424230463,35.93,75394.185,0.0,0.69955,0.00012,27.00381]
[1776424231470,35.93,75377.7025,0.0,0.69751,0.00013,27.078]
[1776424236504,35.93,75379.92,0.0,0.69779,0.00013,27.0676]
[1776424241519,35.93,75379.0475,0.0,0.69768,0.00013,27.07165]
[1776424242012,35.93,75379.0475,0.0,0.69768,0.00013,27.07165]
[1776424242064,35.93,75379.0475,0.0,0.69768,0.00013,27.07165]
[1776424242204,35.93,75379.0475,0.0,0.69768,0.00013,27.07165]
[1776424242480,35.93,75379.0475,0.0,0.69768,0.00013,27.07165]
[1776424242520,35.93,75378.855,0.0,0.69766,0.00013,27.07254]
[1776424247526,35.93,75378.3675,0.0,0.6976,0.00013,27.07477]
[1776424251405,35.93,75378.005,0.0,0.69755,0.00013,27.07643]
[1776424251448,35.93,75378.005,0.0,0.69755,0.00013,27.07643]
[1776424251458,35.93,75378.005,0.0,0.69755,0.00013,27.07643]
[1776424251504,35.93,75378.005,0.0,0.69755,0.00013,27.07643]
[1776424252431,35.93,75378.005,0.0,0.69755,0.00013,27.07643]
[1776424252530,35.93,75382.4325,0.0,0.6981,0.00013,27.05575]
[1776424252703,35.93,75382.4325,0.0,0.6981,0.00013,27.05575]
[1776424254532,35.93,75375.1575,0.0,0.6972,0.00013,27.08969]
[1776424255400,35.93,75375.1575,0.0,0.6972,0.00013,27.08969]
[1776424255433,35.93,75375.1575,0.0,0.6972,0.00013,27.08969]
[1776424255450,35.93,75375.1575,0.0,0.69719,0.00013,27.0897]
[1776424255959,35.93,75375.1575,0.0,0.69719,0.00013,27.0897]
[1776424256012,35.93,75375.1575,0.0,0.69719,0.00013,27.0897]
[1776424256415,35.93,75375.1575,0.0,0.69719,0.00013,27.0897]
[1776424256467,35.93,75375.1575,0.0,0.69719,0.00013,27.0897]
[1776424256534,35.93,75369.94,0.0,0.69654,0.00013,27.11398]
[1776424256947,35.93,75369.94,0.0,0.69654,0.00013,27.11398]
[1776424257535,35.93,75369.21,0.0,0.69645,0.00013,27.11737]
[1776424258407,35.93,75369.21,0.0,0.69645,0.00013,27.11737]
[1776424260947,35.93,75369.4175,0.0,0.69647,0.00013,27.11641]
[1776424260999,35.93,75369.4175,0.0,0.69647,0.00013,27.11641]
[1776424261198,35.93,75369.4175,0.0,0.69647,0.00013,27.11641]
[1776424261298,35.93,75369.4175,0.0,0.69647,0.00013,27.11642]
[1776424263380,35.93,75369.4675,0.0,0.69648,0.00013,27.11619]
[1776424263425,35.93,75369.4675,0.0,0.69648,0.00013,27.11619]
[1776424263438,35.93,75369.4675,0.0,0.69648,0.00013,27.11619]
[1776424263488,35.93,75369.4675,0.0,0.69648,0.00013,27.11619]
[1776424263618,35.93,75369.4675,0.0,0.69648,0.00013,27.11619]
[1776424263702,35.93,75369.4675,0.0,0.69648,0.00013,27.11619]
[1776424264543,35.93,75369.57,0.0,0.69651,0.00013,27.11525]
[1776424266719,35.92,75371.6375,0.0,0.69679,0.00013,27.10483]
[1776424266770,35.92,75371.6375,0.0,0.69679,0.00013,27.10483]
[1776424266943,35.92,75371.6375,0.0,0.69679,0.00013,27.10483]
[1776424267546,35.92,75372.04,0.0,0.69684,0.00013,27.10262]
[1776424272551,35.92,75371.0375,0.0,0.69673,0.00013,27.1068]
[1776424274875,35.92,75370.9675,0.0,0.69672,0.00013,27.10705]
[1776424274927,35.92,75370.9675,0.0,0.69672,0.00013,27.10705]
[1776424274949,35.92,75370.9675,0.0,0.69672,0.00013,27.10705]
[1776424275242,35.92,75370.9675,0.0,0.69672,0.00013,27.10702]
[1776424276208,35.92,75370.9675,0.0,0.69672,0.00013,27.10702]
[1776424276263,35.92,75370.9675,0.0,0.69672,0.00013,27.10702]
[1776424276330,35.92,75370.9675,0.0,0.69673,0.00013,27.10699]
[1776424276935,35.92,75370.9675,0.0,0.69673,0.00013,27.10699]
[1776424277212,35.92,75370.9675,0.0,0.69673,0.00013,27.10699]
[1776424277314,35.92,75370.9675,0.0,0.69673,0.00013,27.10694]
[1776424278946,35.92,75367.975,0.0,0.69635,0.00013,27.1208]
[1776424279560,35.92,75365.6575,0.0,0.69606,0.00013,27.13149]
[1776424284565,35.91,75362.4625,0.0,0.69567,0.00013,27.14596]
[1776424290571,35.91,75362.8225,0.0,0.69573,0.00013,27.14387]
[1776424295576,35.91,75365.4,0.0,0.69607,0.00013,27.12859]
[1776424298584,35.91,75374.4925,0.0,0.69722,0.00013,27.08593]
[1776424300586,35.91,75370.7075,0.0,0.69676,0.00013,27.10326]
[1776424302588,35.91,75355.25,0.0,0.69482,0.00013,27.17472]
[1776424307593,35.9,75351.7025,0.0,0.69438,0.00013,27.19076]
[1776424312598,35.91,75349.87,0.0,0.69413,0.00013,27.19984]
[1776424316602,35.91,75345.625,0.0,0.69359,0.00013,27.21955]
[1776424318513,35.91,75342.095,0.0,0.69315,0.00013,27.2357]
[1776424318560,35.91,75342.095,0.0,0.69315,0.00013,27.2357]
[1776424318604,35.91,75341.52,0.0,0.69307,0.00013,27.23831]
[1776424321686,35.88,75340.3925,0.0,0.69305,0.00013,27.23893]
[1776424322294,35.88,75340.3925,0.0,0.69308,0.00013,27.23747]
[1776424323403,35.88,75340.3925,0.0,0.69308,0.00013,27.23747]
[1776424323493,35.87,75340.3925,0.0,0.69312,0.00013,27.23602]
[1776424327458,35.87,75339.8275,0.0,0.69304,0.00013,27.23892]
[1776424330616,35.87,75335.475,0.0,0.69248,0.00013,27.25919]
[1776424336199,35.87,75336.0,0.0,0.69254,0.00013,27.25729]
[1776424339445,35.87,75335.255,0.0,0.69244,0.00013,27.26072]
[1776424341233,35.87,75339.3925,0.0,0.69297,0.00013,27.24169]
[1776424346269,35.87,75340.64,0.0,0.69313,0.00013,27.23582]
[1776424349442,35.87,75340.955,0.0,0.69317,0.00013,27.23431]
[1776424355439,35.87,75341.8075,0.0,0.6933,0.00013,27.22722]
[1776424361647,35.87,75344.8,0.0,0.69368,0.00013,27.21335]
[1776424367416,35.87,75344.8125,0.0,0.69368,0.00013,27.21322]
[1776424372451,35.87,75347.51,0.0,0.69402,0.00013,27.2008]
[1776424377486,35.87,75347.965,0.0,0.69408,0.00013,27.19871]
[1776424381514,35.87,75347.805,0.0,0.69406,0.00013,27.19954]
[1776424383528,35.87,75328.9025,0.0,0.69167,0.00013,27.2861]
[1776424384535,35.87,75323.2425,0.0,0.69095,0.00013,27.31182]
[1776424385542,35.87,75319.1025,0.0,0.69042,0.00013,27.33058]
[1776424390577,35.87,75320.59,0.0,0.69061,0.00013,27.32394]
[1776424395612,35.87,75320.86,0.0,0.69064,0.00013,27.32283]
[1776424400750,35.87,75327.6075,0.0,0.69149,0.00013,27.29239]
[1776424406690,35.88,75328.5175,0.0,0.6916,0.00013,27.28856]
[1776424408704,35.88,75332.93,0.0,0.69215,0.00013,27.26861]
[1776424413395,35.88,75332.5775,0.0,0.69212,0.00013,27.26747]
[1776424413488,35.88,75332.5775,0.0,0.69212,0.00013,27.26754]
[1776424418767,35.83,75330.91,0.0,0.69213,0.00013,27.26659]
[1776424422143,35.8,75330.5775,0.0,0.69221,0.00013,27.2633]
[1776424422771,35.79,75330.9625,0.0,0.69229,0.00013,27.26001]
[1776424427776,35.8,75333.1425,0.0,0.69256,0.00013,27.25052]
[1776424429778,35.8,75339.3025,0.0,0.69333,0.00013,27.22244]
[1776424431780,35.8,75346.175,0.0,0.6942,0.00013,27.191]
[1776424433442,35.8,75346.175,0.0,0.69419,0.00013,27.19111]
[1776424436726,35.8,75348.1525,0.0,0.69444,0.00013,27.18232]
[1776424436785,35.8,75348.15,0.0,0.69443,0.00013,27.18245]
[1776424441790,35.8,75347.83,0.0,0.6944,0.00013,27.18349]
[1776424443476,35.8,75347.515,0.0,0.69437,0.00013,27.18486]
[1776424443570,35.8,75347.515,0.0,0.69437,0.00013,27.18478]
[1776424448797,35.8,75347.4825,0.0,0.69435,0.00013,27.18549]
[1776424453801,35.81,75349.475,0.0,0.69459,0.00013,27.17686]
[1776424458806,35.81,75349.8825,0.0,0.69462,0.00013,27.17558]
[1776424463811,35.81,75352.075,0.0,0.69488,0.00013,27.16607]
[1776424468816,35.82,75352.6725,0.0,0.69494,0.00013,27.16396]
[1776424474823,35.82,75351.6125,0.0,0.6948,0.00013,27.1666]
[1776424475442,35.82,75351.6125,0.0,0.6948,0.00013,27.1666]
[1776424480829,35.82,75351.68,0.0,0.69479,0.00013,27.16703]
[1776424485834,35.83,75352.605,0.0,0.69489,0.00013,27.16338]
[1776424490839,35.83,75352.8375,0.0,0.69491,0.00013,27.16293]
[1776424495988,35.83,75352.64,0.0,0.69487,0.00013,27.16434]
[1776424497846,35.84,75348.0775,0.0,0.69429,0.00013,27.18576]
[1776424500212,35.84,75347.54,0.0,0.69421,0.00013,27.18844]
[1776424500849,35.84,75337.8525,0.0,0.69299,0.00013,27.23301]
[1776424502358,35.84,75333.835,0.0,0.69248,0.00013,27.25147]
[1776424507593,35.84,75337.2925,0.0,0.69291,0.00013,27.23587]
[1776424510967,35.84,75339.7125,0.0,0.69321,0.00013,27.22504]
[1776424514443,35.84,75344.715,0.0,0.69383,0.00013,27.20239]
[1776424518755,35.84,75345.6075,0.0,0.69394,0.00013,27.19857]
[1776424518845,35.84,75345.6075,0.0,0.69394,0.00013,27.19857]
[1776424518875,35.84,75351.7625,0.0,0.69471,0.00013,27.17031]
[1776424519707,35.84,75351.7625,0.0,0.69471,0.00013,27.17031]
[1776424519775,35.84,75351.7625,0.0,0.69471,0.00013,27.17031]
[1776424519785,35.84,75351.7625,0.0,0.69471,0.00013,27.17029]
[1776424520878,35.84,75379.7625,0.0,0.69824,0.00013,27.03971]
[1776424522865,35.84,75379.7625,0.0,0.69824,0.00013,27.03969]
[1776424523387,35.84,75379.0425,0.0,0.69815,0.00013,27.04302]
[1776424524882,35.84,75379.0425,0.0,0.69815,0.00013,27.04296]
[1776424526779,35.84,75376.15,0.0,0.69779,0.00013,27.05656]
[1776424528721,35.84,75376.185,0.0,0.69779,0.00013,27.05628]
[1776424528800,35.84,75376.185,0.0,0.6978,0.00013,27.05621]
[1776424532581,35.84,75372.1675,0.0,0.69731,0.00013,27.07185]
[1776424537616,35.84,75373.8975,0.0,0.69754,0.00013,27.06344]
[1776424538624,35.84,75377.9625,0.0,0.69805,0.00013,27.04435]
[1776424543658,35.84,75376.5075,0.0,0.69787,0.00013,27.05092]
[1776424548694,35.84,75374.9275,0.0,0.69768,0.00013,27.05816]
[1776424553731,35.84,75375.06,0.0,0.6977,0.00013,27.05731]
[1776424558766,35.84,75376.7275,0.0,0.6979,0.00013,27.04961]
[1776424562341,35.83,75377.2125,0.0,0.69797,0.00013,27.0471]
[1776424562794,35.83,75377.2125,0.0,0.69798,0.00013,27.0469]
[1776424565817,35.83,75395.1525,0.0,0.70024,0.00013,26.96185]
[1776424566109,35.83,75395.1525,0.0,0.70024,0.00013,26.96185]
[1776424566930,35.83,75392.2925,0.0,0.69988,0.00013,26.97532]
[1776424568837,35.83,75386.33,0.0,0.69914,0.00013,27.00317]
[1776424573873,35.82,75383.3975,0.0,0.6988,0.00013,27.01593]
[1776424576689,35.82,75383.65,0.0,0.69884,0.00013,27.01433]
[1776424576894,35.82,75383.65,0.0,0.69885,0.00013,27.01412]
[1776424581945,35.81,75384.8075,0.0,0.69902,0.00013,27.00767]
[1776424586950,35.81,75386.43,0.0,0.69924,0.00013,26.99904]
[1776424591955,35.8,75387.285,0.0,0.69939,0.00013,26.99102]
[1776424596960,35.8,75386.39,0.0,0.69929,0.00013,26.99492]
[1776424598704,35.8,75387.44,0.0,0.69942,0.00013,26.98998]
[1776424598794,35.8,75387.44,0.0,0.69942,0.00013,26.99]
[1776424603967,35.8,75388.3875,0.0,0.69953,0.00013,26.98563]
[1776424608972,35.8,75388.95,0.0,0.6996,0.00013,26.98309]
[1776424611975,35.8,75383.8975,0.0,0.69896,0.00013,27.00704]
[1776424616980,35.81,75382.6,0.0,0.69879,0.00013,27.01342]
[1776424618401,35.81,75382.5775,0.0,0.69879,0.00013,27.01352]
[1776424618448,35.81,75382.5775,0.0,0.69879,0.00013,27.01352]
[1776424618495,35.81,75382.5775,0.0,0.69879,0.00013,27.01352]
[1776424620702,35.81,75382.52,0.0,0.69879,0.00013,27.01378]
[1776424621723,35.81,75382.52,0.0,0.69879,0.00013,27.01378]
[1776424621752,35.81,75382.52,0.0,0.69878,0.00013,27.0138]
[1776424622986,35.81,75388.3575,0.0,0.69952,0.00013,26.98628]
[1776424626756,35.81,75387.135,0.0,0.69936,0.00013,26.99211]
[1776424626850,35.81,75387.135,0.0,0.69936,0.00013,26.99212]
[1776424628698,35.81,75387.1025,0.0,0.69936,0.00013,26.99229]
[1776424628799,35.81,75387.1025,0.0,0.69936,0.00013,26.99231]
[1776424633997,35.8,75391.76,0.0,0.69996,0.00013,26.96941]
[1776424637964,35.8,75392.53,0.0,0.70007,0.00013,26.96527]
[1776424640004,35.8,75397.1025,0.0,0.70065,0.00013,26.94313]
[1776424641673,35.8,75396.405,0.0,0.70057,0.00013,26.9463]
[1776424641767,35.8,75396.405,0.0,0.70057,0.00013,26.94615]
[1776424648014,35.77,75406.2425,0.0,0.70194,0.00012,26.89362]
[1776424653019,35.73,75404.5025,0.0,0.70194,0.00013,26.89072]
[1776424656718,35.69,75405.975,0.0,0.7023,0.00013,26.87648]
[1776424656812,35.69,75405.975,0.0,0.70231,0.00013,26.87615]
[1776424662028,35.69,75405.6325,0.0,0.70227,0.00013,26.8775]
[1776424667036,35.68,75405.325,0.0,0.70224,0.00013,26.87866]
[1776424668481,35.68,75405.325,0.0,0.70224,0.00013,26.87866]
[1776424668574,35.68,75405.325,0.0,0.70224,0.00013,26.87854]
[1776424674576,35.66,75406.03,0.0,0.70245,0.00013,26.87019]
[1776424678604,35.65,75413.4,0.0,0.7034,0.00013,26.83345]
[1776424683853,35.63,75411.54,0.0,0.70326,0.00013,26.83857]
[1776424683857,35.63,75411.54,0.0,0.70326,0.00013,26.83857]
[1776424683906,35.62,75411.54,0.0,0.70333,0.00013,26.83566]
[1776424684696,35.62,75411.54,0.0,0.70333,0.00013,26.83566]
[1776424686865,35.62,75411.5625,0.0,0.70334,0.00013,26.83555]
[1776424688699,35.62,75409.72,0.0,0.70311,0.00013,26.84441]
[1776424688790,35.62,75409.72,0.0,0.70311,0.00013,26.84439]
[1776424690567,35.62,75409.6075,0.0,0.70309,0.00013,26.84492]
[1776424694716,35.62,75415.29,0.0,0.7038,0.00013,26.81749]
[1776424695264,35.62,75415.29,0.0,0.7038,0.00013,26.81749]
[1776424695722,35.62,75415.29,0.0,0.7038,0.00013,26.81756]
[1776424696730,35.62,75427.35,0.0,0.70531,0.00012,26.75907]
[1776424697138,35.62,75427.35,0.0,0.70531,0.00012,26.75907]
[1776424697190,35.62,75427.35,0.0,0.70531,0.00012,26.75907]
[1776424697737,35.62,75427.35,0.0,0.70531,0.00012,26.75886]
[1776424698451,35.62,75427.35,0.0,0.70531,0.00012,26.75886]
[1776424698500,35.62,75427.35,0.0,0.70531,0.00012,26.75886]
[1776424698709,35.62,75427.35,0.0,0.70531,0.00012,26.75886]
[1776424698744,35.62,75427.35,0.0,0.70532,0.00012,26.75866]
[1776424701765,35.62,75431.08,0.0,0.70578,0.00012,26.74073]
[1776424702772,35.62,75435.4825,0.0,0.70632,0.00012,26.71933]
[1776424706732,35.62,75437.13,0.0,0.70652,0.00012,26.71162]
[1776424706940,35.62,75437.13,0.0,0.70652,0.00012,26.71162]
[1776424707084,35.62,75440.5575,0.0,0.70694,0.00012,26.69495]
[1776424707088,35.62,75440.5575,0.0,0.70694,0.00012,26.69495]
[1776424707807,35.62,75440.5575,0.0,0.70694,0.00012,26.69512]
[1776424708814,35.62,75450.2775,0.0,0.70814,0.00012,26.6475]
[1776424713848,35.63,75451.67,0.0,0.70831,0.00012,26.63844]
[1776424714866,35.63,75451.67,0.0,0.70831,0.00012,26.63844]
[1776424714918,35.63,75451.67,0.0,0.70831,0.00012,26.63844]
[1776424714945,35.63,75451.67,0.0,0.70831,0.00012,26.63844]
[1776424714967,35.63,75451.67,0.0,0.70831,0.00012,26.63861]
[1776424719891,35.63,75447.64,0.0,0.70779,0.00012,26.65927]
[1776424725081,35.63,75445.1975,0.0,0.70747,0.00012,26.6719]
[1776424725103,35.64,75448.625,0.0,0.70789,0.00012,26.6552]
[1776424725134,35.64,75448.625,0.0,0.70789,0.00012,26.6552]
[1776424725198,35.64,75448.625,0.0,0.70789,0.00012,26.6552]
[1776424725933,35.64,75448.625,0.0,0.70789,0.00012,26.65536]
[1776424730967,35.64,75452.115,0.0,0.7083,0.00012,26.63903]
[1776424731803,35.64,75452.115,0.0,0.7083,0.00012,26.63903]
[1776424731855,35.64,75452.115,0.0,0.7083,0.00012,26.63903]
[1776424731944,35.64,75452.115,0.0,0.7083,0.00012,26.63903]
[1776424731975,35.64,75452.115,0.0,0.7083,0.00012,26.63923]
[1776424732698,35.64,75452.115,0.0,0.7083,0.00012,26.63923]
[1776424733989,35.64,75457.34,0.0,0.70893,0.00012,26.61385]
[1776424739025,35.65,75456.85,0.0,0.70885,0.00012,26.61727]
[1776424744061,35.65,75455.685,0.0,0.70868,0.00012,26.62398]
[1776424749096,35.66,75462.74,0.0,0.70953,0.00012,26.59012]
[1776424752124,35.66,75468.79,0.0,0.71027,0.00012,26.56059]
[1776424754138,35.66,75478.8575,0.0,0.7115,0.00012,26.51089]
[1776424758142,35.66,75488.83,0.0,0.71272,0.00012,26.4615]
[1776424760873,35.66,75486.2425,0.0,0.7124,0.00012,26.47453]
[1776424760925,35.66,75486.2425,0.0,0.7124,0.00012,26.47453]
[1776424760939,35.66,75486.2425,0.0,0.7124,0.00012,26.47453]
[1776424760974,35.66,75486.2425,0.0,0.7124,0.00012,26.47456]
[1776424765737,35.66,75488.07,0.0,0.71262,0.00012,26.46555]
[1776424765789,35.66,75488.07,0.0,0.71262,0.00012,26.46555]
[1776424765949,35.66,75488.07,0.0,0.71262,0.00012,26.46555]
[1776424766050,35.66,75488.07,0.0,0.71262,0.00012,26.4656]
[1776424771154,35.67,75484.31,0.0,0.71216,0.00012,26.48181]
[1776424772155,35.67,75467.6375,0.0,0.7101,0.00012,26.56511]
[1776424773125,35.67,75467.6375,0.0,0.7101,0.00012,26.56511]
[1776424774157,35.67,75444.8625,0.0,0.70727,0.00012,26.67779]
[1776424775158,35.67,75451.8975,0.0,0.70814,0.00012,26.6434]
[1776424779386,35.67,75451.5525,0.0,0.70808,0.00012,26.64573]
[1776424779438,35.67,75451.5525,0.0,0.70808,0.00012,26.64573]
[1776424779697,35.67,75451.5525,0.0,0.70808,0.00012,26.64573]
[1776424779790,35.67,75451.5525,0.0,0.70808,0.00012,26.64589]
[1776424782165,35.68,75440.42,0.0,0.70669,0.00012,26.70076]
[1776424786848,35.68,75439.2975,0.0,0.70654,0.00012,26.70665]
[1776424786901,35.68,75439.2975,0.0,0.70654,0.00012,26.70665]
[1776424786940,35.68,75439.2975,0.0,0.70654,0.00012,26.70665]
[1776424786950,35.68,75439.2975,0.0,0.70654,0.00012,26.70676]
[1776424790174,35.68,75443.0625,0.0,0.707,0.00012,26.68867]
[1776424793899,35.68,75444.745,0.0,0.7072,0.00012,26.68079]
[1776424793941,35.68,75444.745,0.0,0.7072,0.00012,26.68079]
[1776424793950,35.68,75444.745,0.0,0.7072,0.00012,26.68079]
[1776424794000,35.68,75444.745,0.0,0.7072,0.00012,26.68092]
[1776424796070,35.68,75444.87,0.0,0.70721,0.00012,26.68043]
[1776424796171,35.68,75444.87,0.0,0.70721,0.00012,26.68055]
[1776424796196,35.68,75444.87,0.0,0.70721,0.00012,26.68055]
[1776424799183,35.68,75440.735,0.0,0.70668,0.00012,26.70113]
[1776424802189,35.69,75434.8375,0.0,0.70594,0.00012,26.73019]
[1776424803190,35.69,75424.6225,0.0,0.70467,0.00012,26.77987]
[1776424804146,35.69,75424.6225,0.0,0.70467,0.00012,26.77987]
[1776424804191,35.69,75419.78,0.0,0.70407,0.00012,26.80333]
[1776424804198,35.69,75419.78,0.0,0.70407,0.00012,26.80333]
[1776424808068,35.69,75422.5575,0.0,0.70441,0.00012,26.78988]
[1776424808123,35.69,75422.5575,0.0,0.70441,0.00012,26.78988]
[1776424808195,35.69,75423.705,0.0,0.70456,0.00012,26.78434]
[1776424808207,35.69,75423.705,0.0,0.70456,0.00012,26.78434]
[1776424814189,35.69,75423.3125,0.0,0.7045,0.00012,26.78636]
[1776424814201,35.69,75420.8175,0.0,0.70419,0.00012,26.79845]
[1776424814241,35.69,75420.8175,0.0,0.70419,0.00012,26.79845]
[1776424814441,35.69,75420.8175,0.0,0.70419,0.00012,26.79845]
[1776424815202,35.69,75416.9525,0.0,0.70371,0.00012,26.81712]
[1776424820207,35.69,75414.43,0.0,0.7034,0.00012,26.8292]
[1776424821433,35.69,75416.2975,0.0,0.70363,0.00012,26.82018]
[1776424821485,35.69,75416.2975,0.0,0.70363,0.00012,26.82018]
[1776424821705,35.69,75416.2975,0.0,0.70363,0.00012,26.82018]
[1776424821787,35.69,75416.2975,0.0,0.70363,0.00012,26.82017]
[1776424826129,35.69,75417.1775,0.0,0.70374,0.00012,26.8159]
[1776424826181,35.69,75417.1775,0.0,0.70374,0.00012,26.8159]
[1776424826194,35.69,75417.1775,0.0,0.70374,0.00012,26.8159]
[1776424826213,35.69,75417.0925,0.0,0.70373,0.00012,26.8163]
[1776424828215,35.69,75421.5,0.0,0.70428,0.00012,26.79501]
[1776424829216,35.69,75414.235,0.0,0.70337,0.00012,26.83009]
[1776424834221,35.69,75411.45,0.0,0.70304,0.00013,26.84031]
[1776424835273,35.69,75409.4025,0.0,0.70279,0.00013,26.85013]
[1776424835325,35.69,75409.4025,0.0,0.70279,0.00013,26.85013]
[1776424835447,35.69,75409.4025,0.0,0.70279,0.00013,26.85013]
[1776424835717,35.69,75409.4025,0.0,0.70279,0.00013,26.85008]
[1776424839556,35.68,75408.045,0.0,0.70262,0.00013,26.85646]
[1776424839572,35.68,75408.045,0.0,0.70262,0.00013,26.85646]
[1776424839695,35.68,75408.045,0.0,0.70262,0.00013,26.85646]
[1776424839745,35.68,75408.045,0.0,0.70263,0.00013,26.85642]
[1776424842229,35.68,75418.1925,0.0,0.70389,0.00012,26.8075]
[1776424843456,35.68,75418.1925,0.0,0.70389,0.00012,26.80751]
[1776424843508,35.68,75418.1925,0.0,0.70389,0.00012,26.80751]
[1776424843707,35.68,75418.1925,0.0,0.70389,0.00012,26.80751]
[1776424843774,35.68,75418.1925,0.0,0.70389,0.00012,26.80755]
[1776424844781,35.68,75425.88,0.0,0.70485,0.00012,26.77036]
[1776424849816,35.69,75426.245,0.0,0.70489,0.00012,26.76877]
[1776424854851,35.69,75426.2125,0.0,0.70488,0.00012,26.76911]
[1776424858320,35.69,75426.3225,0.0,0.7049,0.00012,26.76871]
[1776424858372,35.69,75426.3225,0.0,0.7049,0.00012,26.76871]
[1776424858444,35.69,75426.3225,0.0,0.7049,0.00012,26.76871]
[1776424858880,35.69,75426.3225,0.0,0.70489,0.00012,26.76877]
[1776424859887,35.69,75431.6625,0.0,0.70556,0.00012,26.74288]
[1776424864922,35.69,75432.05,0.0,0.7056,0.00012,26.7413]
[1776424866565,35.69,75431.26,0.0,0.7055,0.00012,26.7452]
[1776424866617,35.69,75431.26,0.0,0.7055,0.00012,26.7452]
[1776424866702,35.69,75431.26,0.0,0.7055,0.00012,26.7452]
[1776424867254,35.69,75430.05,0.0,0.70535,0.00012,26.75114]
[1776424871112,35.69,75429.41,0.0,0.70526,0.00012,26.75442]
[1776424871164,35.69,75429.41,0.0,0.70526,0.00012,26.75442]
[1776424871213,35.69,75429.41,0.0,0.70526,0.00012,26.75452]
[1776424871765,35.69,75429.41,0.0,0.70526,0.00012,26.75452]
[1776424872430,35.69,75429.41,0.0,0.70526,0.00012,26.75465]
[1776424872589,35.69,75429.41,0.0,0.70526,0.00012,26.75465]
[1776424873260,35.69,75451.15,0.0,0.70796,0.00012,26.64856]
[1776424874996,35.69,75461.7175,0.0,0.70925,0.00012,26.59692]
[1776424876006,35.7,75466.135,0.0,0.7098,0.00012,26.57532]
[1776424877011,35.7,75470.875,0.0,0.71037,0.00012,26.5521]
[1776424879025,35.7,75477.7275,0.0,0.71121,0.00012,26.51857]
[1776424880032,35.7,75471.8625,0.0,0.71048,0.00012,26.54798]
[1776424885067,35.71,75469.2425,0.0,0.71013,0.00012,26.56217]
[1776424890102,35.71,75469.1725,0.0,0.71009,0.00012,26.56369]
[1776424895139,35.72,75469.995,0.0,0.71018,0.00012,26.55769]
[1776424900174,35.72,75468.515,0.0,0.70997,0.00012,26.56616]
[1776424903195,35.73,75472.615,0.0,0.71046,0.00012,26.54656]
[1776424908229,35.73,75482.6175,0.0,0.71167,0.00012,26.49809]
[1776424910244,35.73,75478.4775,0.0,0.71114,0.00012,26.51924]
[1776424915279,35.74,75474.765,0.0,0.71066,0.00012,26.53897]
[1776424918300,35.74,75470.6675,0.0,0.71013,0.00012,26.55996]
[1776424922308,35.75,75480.805,0.0,0.71136,0.00012,26.51053]
[1776424924310,35.75,75485.9125,0.0,0.71198,0.00012,26.48548]
[1776424929315,35.75,75485.6325,0.0,0.71193,0.00012,26.48785]
[1776424934320,35.76,75483.545,0.0,0.71165,0.00012,26.49919]
[1776424939325,35.76,75483.53,0.0,0.71162,0.00012,26.50029]
[1776424944330,35.77,75484.355,0.0,0.7117,0.00012,26.49737]
[1776424946332,35.77,75479.8925,0.0,0.71114,0.00012,26.52]
[1776424947333,35.77,75468.8325,0.0,0.70977,0.00012,26.57494]
[1776424952338,35.77,75469.4825,0.0,0.70985,0.00012,26.56943]
[1776424957343,35.78,75470.0975,0.0,0.70991,0.00012,26.56721]
[1776424962348,35.78,75470.95,0.0,0.70999,0.00012,26.56383]
[1776424967353,35.79,75467.245,0.0,0.70951,0.00012,26.58295]
[1776424972358,35.79,75466.035,0.0,0.70935,0.00012,26.58962]
[1776424977363,35.79,75467.43,0.0,0.7095,0.00012,26.58347]
[1776424982368,35.8,75468.1625,0.0,0.70958,0.00012,26.5806]
[1776424987373,35.8,75467.64,0.0,0.7095,0.00012,26.58391]
[1776424992378,35.8,75465.6525,0.0,0.70923,0.00012,26.59438]
[1776424997383,35.81,75464.235,0.0,0.70904,0.00012,26.602]
[1776425002388,35.81,75464.24,0.0,0.70903,0.00012,26.6026]
[1776425007931,35.81,75464.3025,0.0,0.70902,0.00012,26.60303]
[1776425012966,35.82,75462.5525,0.0,0.70881,0.00012,26.60914]
[1776425018404,35.82,75460.75,0.0,0.70857,0.00012,26.61852]
[1776425024410,35.82,75460.49,0.0,0.70853,0.00012,26.6204]
[1776425029415,35.82,75457.385,0.0,0.70813,0.00012,26.63609]
[1776425034420,35.83,75458.4975,0.0,0.70826,0.00012,26.63108]
[1776425040426,35.83,75457.865,0.0,0.70817,0.00012,26.63472]
[1776425046209,35.83,75463.8025,0.0,0.70889,0.00012,26.60617]
[1776425051243,35.83,75461.81,0.0,0.70863,0.00012,26.61652]
[1776425056279,35.84,75453.695,0.0,0.70762,0.00012,26.65665]
[1776425056690,35.84,75453.695,0.0,0.70762,0.00012,26.65665]
[1776425057286,35.84,75453.695,0.0,0.70762,0.00012,26.65671]
[1776425062321,35.84,75454.245,0.0,0.70768,0.00012,26.65435]
[1776425067356,35.84,75453.8675,0.0,0.70762,0.00012,26.65651]
[1776425072391,35.84,75453.4575,0.0,0.70758,0.00012,26.65575]
[1776425077426,35.84,75453.6925,0.0,0.7076,0.00012,26.65491]
[1776425082461,35.84,75453.6325,0.0,0.70759,0.00012,26.65551]
[1776425087473,35.84,75453.81,0.0,0.7076,0.00012,26.65495]
[1776425092478,35.85,75454.76,0.0,0.70771,0.00012,26.65062]
[1776425098484,35.85,75453.9375,0.0,0.7076,0.00012,26.65503]
[1776425102488,35.85,75463.5125,0.0,0.70878,0.00012,26.60845]
[1776425105491,35.85,75468.01,0.0,0.70932,0.00012,26.58671]
[1776425110496,35.85,75471.435,0.0,0.70973,0.00012,26.57055]
[1776425111710,35.86,75474.91,0.0,0.71015,0.00012,26.55358]
[1776425113499,35.86,75465.2975,0.0,0.70896,0.00012,26.60115]
[1776425114199,35.86,75465.2975,0.0,0.70896,0.00012,26.60115]
[1776425116734,35.86,75461.9775,0.0,0.70855,0.00012,26.61773]
[1776425122087,35.86,75456.51,0.0,0.70786,0.00012,26.64489]
[1776425124331,35.86,75455.8725,0.0,0.70778,0.00012,26.64814]
[1776425124384,35.86,75455.8725,0.0,0.70778,0.00012,26.64814]
[1776425124432,35.86,75455.8725,0.0,0.70778,0.00012,26.6482]
[1776425124690,35.86,75455.8725,0.0,0.70778,0.00012,26.6482]
[1776425129086,35.86,75455.4075,0.0,0.70771,0.00012,26.65073]
[1776425130712,35.86,75454.3575,0.0,0.70758,0.00012,26.65596]
[1776425131517,35.86,75454.405,0.0,0.7076,0.00012,26.65272]
[1776425132518,35.86,75458.1625,0.0,0.70806,0.00012,26.63443]
[1776425133519,35.86,75463.75,0.0,0.70875,0.00012,26.60717]
[1776425135521,35.86,75468.3925,0.0,0.70932,0.00012,26.58461]
[1776425136780,35.87,75468.5425,0.0,0.70933,0.00012,26.584]
[1776425141063,35.87,75468.8225,0.0,0.70936,0.00012,26.58313]
[1776425146465,35.87,75470.17,0.0,0.70951,0.00012,26.57715]
[1776425146697,35.87,75470.49,0.0,0.70954,0.00012,26.5757]
[1776425147533,35.87,75470.6275,0.0,0.70956,0.00012,26.57516]
[1776425152537,35.88,75471.595,0.0,0.70966,0.00012,26.57107]
[1776425157542,35.88,75474.2,0.0,0.70996,0.00012,26.55893]
[1776425162547,35.88,75475.44,0.0,0.7101,0.00012,26.55358]
[1776425167552,35.89,75476.415,0.0,0.7102,0.00012,26.54954]
[1776425171556,35.89,75483.99,0.0,0.71112,0.00012,26.51279]
[1776425176561,35.89,75485.57,0.0,0.71129,0.00012,26.50595]
[1776425182567,35.9,75487.6975,0.0,0.71152,0.00012,26.49661]
[1776425187572,35.9,75489.7175,0.0,0.71174,0.00012,26.48765]
[1776425192577,35.91,75489.705,0.0,0.71173,0.00012,26.4857]
[1776425197582,35.91,75490.2325,0.0,0.71177,0.00012,26.48414]
[1776425204312,35.92,75490.65,0.0,0.71179,0.00012,26.48356]
[1776425209594,35.93,75490.9775,0.0,0.71181,0.00012,26.48299]
[1776425214599,35.93,75491.325,0.0,0.71182,0.00012,26.48232]
[1776425219604,35.94,75491.5875,0.0,0.71183,0.00012,26.48207]
[1776425225460,35.94,75491.405,0.0,0.71178,0.00012,26.48424]
[1776425226467,35.94,75484.945,0.0,0.71099,0.00012,26.5164]
[1776425231501,35.95,75480.7525,0.0,0.71045,0.00012,26.53807]
[1776425234523,35.95,75476.725,0.0,0.70994,0.00012,26.55842]
[1776425239558,35.95,75475.39,0.0,0.70976,0.00012,26.56582]
[1776425244592,35.96,75475.725,0.0,0.70978,0.00012,26.56501]
[1776425249628,35.96,75478.3225,0.0,0.71008,0.00012,26.55309]
[1776425252639,35.96,75469.83,0.0,0.70904,0.00012,26.59215]
[1776425255642,35.97,75465.7225,0.0,0.70853,0.00012,26.6126]
[1776425260584,35.97,75463.865,0.0,0.70829,0.00012,26.6221]
[1776425262686,35.97,75466.6925,0.0,0.70863,0.00012,26.60863]
[1776425263650,35.97,75466.63,0.0,0.70862,0.00012,26.60906]
[1776425268655,35.97,75465.63,0.0,0.70848,0.00012,26.61452]
[1776425273660,35.97,75462.9775,0.0,0.70814,0.00012,26.62799]
[1776425274652,35.97,75462.9775,0.0,0.70814,0.00012,26.62799]
[1776425274661,35.98,75462.7275,0.0,0.70811,0.00012,26.62931]
[1776425275662,35.98,75466.6925,0.0,0.7086,0.00012,26.61007]
[1776425276663,35.98,75472.8525,0.0,0.70936,0.00012,26.57978]
[1776425281668,35.97,75474.86,0.0,0.70962,0.00012,26.56923]
[1776425286673,35.97,75478.15,0.0,0.71004,0.00012,26.55244]
[1776425291678,35.97,75481.76,0.0,0.71049,0.00012,26.53412]
[1776425296683,35.96,75483.6125,0.0,0.71073,0.00012,26.52449]
[1776425300687,35.96,75480.0425,0.0,0.7103,0.00012,26.54166]
[1776425302689,35.96,75485.1225,0.0,0.71093,0.00012,26.51644]
[1776425306693,35.96,75491.2275,0.0,0.71168,0.00012,26.48598]
[1776425311699,35.96,75490.77,0.0,0.71165,0.00012,26.48486]
[1776425316704,35.96,75490.835,0.0,0.71167,0.00012,26.48425]
[1776425321709,35.96,75492.295,0.0,0.71185,0.00012,26.47674]
[1776425326714,35.95,75494.055,0.0,0.71207,0.00012,26.46779]
[1776425331719,35.95,75494.8425,0.0,0.71217,0.00012,26.46369]
[1776425336724,35.95,75492.0125,0.0,0.71183,0.00012,26.47748]
[1776425341729,35.95,75491.0425,0.0,0.71172,0.00012,26.48201]
[1776425344732,35.95,75485.7475,0.0,0.71108,0.00012,26.50798]
[1776425349736,35.95,75482.6675,0.0,0.7107,0.00012,26.52326]
[1776425355367,35.95,75479.8825,0.0,0.71033,0.00012,26.53789]
[1776425359395,35.96,75475.915,0.0,0.70984,0.00012,26.55791]
[1776425362416,35.96,75471.61,0.0,0.7093,0.00012,26.57936]
[1776425367451,35.96,75473.5525,0.0,0.70953,0.00012,26.57037]
[1776425372486,35.96,75475.0575,0.0,0.70971,0.00012,26.56049]
[1776425376515,35.97,75480.9525,0.0,0.71042,0.00012,26.53205]
[1776425377764,35.97,75477.06,0.0,0.70994,0.00012,26.55133]
[1776425382769,35.97,75477.9,0.0,0.71003,0.00012,26.54784]
[1776425388599,35.97,75479.3025,0.0,0.71018,0.00012,26.54174]
[1776425393634,35.98,75480.005,0.0,0.71025,0.00012,26.53897]
[1776425398669,35.98,75480.1575,0.0,0.71026,0.00012,26.53891]
[1776425402697,35.98,75488.3625,0.0,0.71126,0.00012,26.49861]
[1776425407732,35.98,75491.3225,0.0,0.71163,0.00012,26.48364]
[1776425411760,35.98,75494.8925,0.0,0.71207,0.00012,26.46582]
[1776425412768,35.98,75504.235,0.0,0.71321,0.00012,26.41943]
[1776425417804,35.98,75505.305,0.0,0.71334,0.00012,26.41413]
[1776425420807,35.98,75501.8325,0.0,0.71292,0.00012,26.43138]
[1776425423810,35.98,75505.3125,0.0,0.71334,0.00012,26.41404]
[1776425425812,35.98,75510.1125,0.0,0.71393,0.00012,26.39015]
[1776425430817,35.98,75510.44,0.0,0.71396,0.00012,26.38869]
[1776425435822,35.98,75511.02,0.0,0.71405,0.00012,26.38283]
[1776425440827,35.98,75506.0375,0.0,0.71344,0.00012,26.40781]
[1776425442829,35.98,75502.275,0.0,0.71298,0.00012,26.42651]
[1776425444831,35.98,75497.7225,0.0,0.71242,0.00012,26.44906]
[1776425446833,35.98,75502.655,0.0,0.71303,0.00012,26.42453]
[1776425447834,35.98,75506.4175,0.0,0.71348,0.00012,26.40581]
[1776425449836,35.98,75509.9675,0.0,0.71392,0.00012,26.38816]
[1776425451692,35.98,75510.385,0.0,0.71397,0.00012,26.3861]
[1776425451692,35.98,75510.385,0.0,0.71397,0.00012,26.3861]
[1776425451765,35.98,75510.385,0.0,0.71397,0.00012,26.3861]
[1776425451787,35.98,75510.385,0.0,0.71397,0.00012,26.38613]
[1776425451946,35.98,75510.385,0.0,0.71397,0.00012,26.38613]
[1776425452264,35.98,75510.385,0.0,0.71397,0.00012,26.38613]
[1776425452838,35.98,75510.525,0.0,0.71398,0.00012,26.38572]
[1776425453370,35.98,75510.525,0.0,0.71398,0.00012,26.38572]
[1776425453422,35.98,75510.525,0.0,0.71398,0.00012,26.38572]
[1776425453471,35.98,75510.525,0.0,0.71397,0.00012,26.38601]
[1776425456714,35.99,75510.6425,0.0,0.71397,0.00012,26.38594]
[1776425456816,35.99,75510.6425,0.0,0.71397,0.00012,26.38616]
[1776425461847,35.99,75511.8525,0.0,0.71409,0.00012,26.38136]
[1776425462556,35.99,75511.8525,0.0,0.71409,0.00012,26.38136]
[1776425463389,35.99,75511.8525,0.0,0.71408,0.00012,26.38167]
[1776425463391,35.99,75511.8525,0.0,0.71408,0.00012,26.38167]
[1776425463849,36.0,75514.3,0.0,0.71437,0.00012,26.36986]
[1776425464629,36.0,75514.3,0.0,0.71437,0.00012,26.36986]
[1776425464667,36.0,75514.3,0.0,0.71437,0.00012,26.36986]
[1776425464703,36.0,75514.3,0.0,0.71437,0.00012,26.3699]
[1776425465472,36.0,75514.3,0.0,0.71437,0.00012,26.3699]
[1776425465683,36.0,75514.3,0.0,0.71437,0.00012,26.3699]
[1776425465691,36.0,75514.3,0.0,0.71437,0.00012,26.3699]
[1776425466854,35.99,75524.195,0.0,0.71558,0.00012,26.31991]
[1776425468794,35.99,75522.5375,0.0,0.71538,0.00012,26.32799]
[1776425470603,35.99,75521.71,0.0,0.71528,0.00012,26.3323]
[1776425470655,35.99,75521.71,0.0,0.71528,0.00012,26.3323]
[1776425470700,35.99,75521.71,0.0,0.71528,0.00012,26.3323]
[1776425470705,35.99,75521.71,0.0,0.71528,0.00012,26.33238]
[1776425474863,36.0,75525.8975,0.0,0.71578,0.00012,26.31171]
[1776425478867,35.99,75532.775,0.0,0.71662,0.00012,26.2769]
[1776425479868,35.99,75539.28,0.0,0.71741,0.00012,26.2439]
[1776425482871,35.99,75544.7725,0.0,0.71808,0.00012,26.21566]
[1776425485874,35.99,75540.25,0.0,0.71754,0.00012,26.2384]
[1776425487217,35.99,75540.53,0.0,0.71757,0.00012,26.23708]
[1776425487880,35.99,75562.0375,0.0,0.72017,0.00012,26.12769]
[1776425488881,35.99,75574.5225,0.0,0.72167,0.00012,26.06375]
[1776425490875,35.99,75575.99,0.0,0.72185,0.00012,26.05623]
[1776425491404,35.99,75576.0975,0.0,0.72186,0.00012,26.0557]
[1776425491436,35.99,75576.0975,0.0,0.72186,0.00012,26.0557]
[1776425491448,35.99,75576.0975,0.0,0.72186,0.00012,26.0557]
[1776425491884,35.99,75576.615,0.0,0.72194,0.00012,26.04996]
[1776425492301,35.99,75576.615,0.0,0.72194,0.00012,26.04996]
[1776425492435,35.99,75576.615,0.0,0.72194,0.00012,26.04996]
[1776425492536,35.99,75576.615,0.0,0.72194,0.00012,26.04999]
[1776425495888,35.99,75580.21,0.0,0.72236,0.00012,26.03161]
[1776425498504,35.99,75580.6125,0.0,0.72241,0.00012,26.02964]
[1776425498689,35.99,75580.6125,0.0,0.72241,0.00012,26.02964]
[1776425498788,35.99,75580.6125,0.0,0.72241,0.00012,26.02968]
[1776425499252,35.99,75580.6125,0.0,0.72241,0.00012,26.02968]
[1776425499436,35.99,75580.6125,0.0,0.72241,0.00012,26.02968]
[1776425499893,35.99,75587.3275,0.0,0.72322,0.00012,25.99479]
[1776425501722,35.98,75588.9025,0.0,0.72346,0.00012,25.98416]
[1776425501775,35.98,75588.9025,0.0,0.72346,0.00012,25.98416]
[1776425501822,35.98,75588.9025,0.0,0.72347,0.00012,25.98389]
[1776425501940,35.98,75588.9025,0.0,0.72347,0.00012,25.98389]
[1776425502896,35.98,75580.165,0.0,0.72243,0.00012,26.0287]
[1776425503428,35.98,75580.165,0.0,0.72243,0.00012,26.0287]
[1776425503434,35.98,75580.165,0.0,0.72243,0.00012,26.0287]
[1776425503479,35.98,75580.165,0.0,0.72243,0.00012,26.0287]
[1776425503692,35.98,75580.165,0.0,0.72243,0.00012,26.0287]
[1776425503793,35.98,75580.165,0.0,0.72243,0.00012,26.0284]
[1776425506795,35.98,75581.7675,0.0,0.72264,0.00012,26.01957]
[1776425506847,35.98,75581.7675,0.0,0.72264,0.00012,26.01957]
[1776425506896,35.97,75581.7675,0.0,0.72264,0.00012,26.01929]
[1776425506950,35.97,75581.7675,0.0,0.72264,0.00012,26.01929]
[1776425507901,35.97,75577.5575,0.0,0.72215,0.00012,26.04068]
[1776425508441,35.97,75577.5575,0.0,0.72215,0.00012,26.04068]
[1776425508493,35.97,75577.5575,0.0,0.72215,0.00012,26.04068]
[1776425508588,35.97,75577.5575,0.0,0.72215,0.00012,26.04068]
[1776425508632,35.97,75577.5575,0.0,0.72215,0.00012,26.04068]
[1776425508689,35.97,75577.5575,0.0,0.72215,0.00012,26.04068]
[1776425508790,35.97,75577.5575,0.0,0.72215,0.00012,26.04038]
[1776425509903,35.97,75573.7975,0.0,0.72171,0.00012,26.05941]
[1776425510543,35.97,75573.7975,0.0,0.72171,0.00012,26.05941]
[1776425510555,35.97,75573.7975,0.0,0.72171,0.00012,26.05941]
[1776425511738,35.96,75573.7975,0.0,0.72178,0.00012,26.05591]
[1776425512905,35.95,75560.0525,0.0,0.72014,0.00012,26.12605]
[1776425512938,35.95,75560.0525,0.0,0.72014,0.00012,26.12605]
[1776425514907,35.95,75556.4325,0.0,0.7197,0.00012,26.14445]
[1776425518159,35.95,75553.9725,0.0,0.71941,0.00012,26.1568]
[1776425518201,35.95,75553.9725,0.0,0.71941,0.00012,26.1568]
[1776425518211,35.95,75553.9725,0.0,0.71941,0.00012,26.1568]
[1776425518446,35.95,75553.9725,0.0,0.71941,0.00012,26.1568]
[1776425518515,35.95,75553.9725,0.0,0.71941,0.00012,26.15673]
[1776425522543,35.95,75559.2575,0.0,0.72005,0.00012,26.12953]
[1776425527578,35.95,75560.05,0.0,0.72018,0.00012,26.12399]
[1776425530599,35.95,75567.02,0.0,0.72102,0.00012,26.08827]
[1776425532097,35.95,75570.2,0.0,0.72141,0.00012,26.07196]
[1776425532152,35.95,75570.2,0.0,0.72141,0.00012,26.07196]
[1776425532197,35.95,75570.2,0.0,0.72141,0.00012,26.07196]
[1776425532613,35.95,75570.2,0.0,0.7214,0.00012,26.072]
[1776425534627,35.95,75574.2725,0.0,0.72189,0.00012,26.05112]
[1776425539662,35.95,75569.5425,0.0,0.72132,0.00012,26.07556]
[1776425540669,35.95,75564.7075,0.0,0.72074,0.00012,26.10035]
[1776425542868,35.95,75562.9325,0.0,0.72053,0.00012,26.1094]
[1776425542921,35.95,75562.9325,0.0,0.72053,0.00012,26.1094]
[1776425542939,35.95,75557.3375,0.0,0.71985,0.00012,26.13798]
[1776425542947,35.95,75557.3375,0.0,0.71985,0.00012,26.13798]
[1776425548726,35.94,75554.685,0.0,0.71954,0.00012,26.15118]
[1776425550774,35.94,75553.83,0.0,0.71944,0.00012,26.15548]
[1776425550825,35.94,75553.83,0.0,0.71944,0.00012,26.15548]
[1776425550942,35.94,75553.83,0.0,0.71944,0.00012,26.15548]
[1776425550947,35.94,75556.1925,0.0,0.71972,0.00012,26.14336]
[1776425556782,35.94,75556.8675,0.0,0.71983,0.00012,26.13654]
[1776425559467,35.94,75558.8125,0.0,0.72007,0.00012,26.12652]
[1776425559519,35.94,75558.8125,0.0,0.72007,0.00012,26.12652]
[1776425559698,35.94,75558.8125,0.0,0.72007,0.00012,26.12652]
[1776425559803,35.94,75558.8125,0.0,0.72007,0.00012,26.12648]
[1776425564838,35.94,75560.47,0.0,0.72028,0.00012,26.11756]
[1776425567124,35.94,75560.2125,0.0,0.72025,0.00012,26.11881]
[1776425567176,35.94,75560.2125,0.0,0.72025,0.00012,26.11881]
[1776425567203,35.94,75560.2125,0.0,0.72025,0.00012,26.11881]
[1776425567859,35.94,75560.2125,0.0,0.72025,0.00012,26.11877]
[1776425572894,35.94,75558.38,0.0,0.72003,0.00012,26.12793]
[1776425574908,35.94,75554.7225,0.0,0.71959,0.00012,26.14651]
[1776425575367,35.94,75554.7225,0.0,0.71959,0.00012,26.14651]
[1776425575419,35.94,75554.7225,0.0,0.71959,0.00012,26.14651]
[1776425575445,35.94,75554.7225,0.0,0.71959,0.00012,26.14651]
[1776425575635,35.94,75554.7225,0.0,0.71959,0.00012,26.14651]
[1776425575695,35.94,75554.7225,0.0,0.71959,0.00012,26.14651]
[1776425575915,35.94,75554.7225,0.0,0.71959,0.00012,26.14645]
[1776425576632,35.94,75554.7225,0.0,0.71959,0.00012,26.14645]
[1776425576633,35.94,75554.7225,0.0,0.71959,0.00012,26.14645]
[1776425576716,35.94,75554.7225,0.0,0.71959,0.00012,26.14645]
[1776425576809,35.94,75554.7225,0.0,0.71959,0.00012,26.14645]
[1776425576866,35.94,75554.7225,0.0,0.71959,0.00012,26.14645]
[1776425576945,35.94,75554.7225,0.0,0.71959,0.00012,26.14645]
[1776425576974,35.94,75553.315,0.0,0.71942,0.00012,26.15357]
[1776425577929,35.93,75553.315,0.0,0.71946,0.00012,26.15217]
[1776425578481,35.93,75553.315,0.0,0.71946,0.00012,26.15217]
[1776425579943,35.92,75529.6025,0.0,0.71662,0.00012,26.27084]
[1776425583374,35.92,75529.8125,0.0,0.71666,0.00012,26.26927]
[1776425584951,35.92,75529.8125,0.0,0.71666,0.00012,26.26912]
[1776425585003,35.92,75529.8125,0.0,0.71667,0.00012,26.26898]
[1776425585055,35.92,75529.8125,0.0,0.71667,0.00012,26.26898]
[1776425585195,35.92,75529.8125,0.0,0.71667,0.00012,26.26898]
[1776425585983,35.92,75537.47,0.0,0.7176,0.00012,26.23009]
[1776425586733,35.92,75537.47,0.0,0.7176,0.00012,26.23009]
[1776425588947,35.92,75536.47,0.0,0.71748,0.00012,26.23489]
[1776425592990,35.92,75531.0825,0.0,0.71684,0.00012,26.26161]
[1776425593655,35.92,75531.0825,0.0,0.71684,0.00012,26.26161]
[1776425593700,35.92,75531.0825,0.0,0.71684,0.00012,26.26161]
[1776425593707,35.92,75531.0825,0.0,0.71684,0.00012,26.26161]
[1776425593798,35.92,75531.0825,0.0,0.71684,0.00012,26.26162]
[1776425594694,35.92,75531.0825,0.0,0.71684,0.00012,26.26162]
[1776425594945,35.92,75531.0825,0.0,0.71684,0.00012,26.26162]
[1776425594992,35.92,75528.0825,0.0,0.71648,0.00012,26.27678]
[1776425599999,35.92,75523.5125,0.0,0.71592,0.00012,26.29977]
[1776425602001,35.92,75527.37,0.0,0.7164,0.00012,26.28013]
[1776425603002,35.91,75532.235,0.0,0.71699,0.00012,26.25539]
[1776425603980,35.91,75532.235,0.0,0.71699,0.00012,26.25539]
[1776425604003,35.91,75532.94,0.0,0.71708,0.00012,26.25167]
[1776425604032,35.91,75532.94,0.0,0.71708,0.00012,26.25167]
[1776425604202,35.91,75532.94,0.0,0.71708,0.00012,26.25167]
[1776425605005,35.91,75534.0025,0.0,0.71721,0.00012,26.24614]
[1776425609761,35.91,75534.88,0.0,0.71732,0.00012,26.24146]
[1776425609815,35.91,75534.88,0.0,0.71732,0.00012,26.24146]
[1776425609942,35.91,75534.88,0.0,0.71732,0.00012,26.24146]
[1776425610009,35.91,75536.0925,0.0,0.71747,0.00012,26.23517]
[1776425615014,35.91,75535.5025,0.0,0.71743,0.00012,26.23438]
[1776425616016,35.91,75541.905,0.0,0.71821,0.00012,26.20177]
[1776425619019,35.91,75545.875,0.0,0.7187,0.00012,26.18128]
[1776425620569,35.91,75548.9275,0.0,0.71907,0.00012,26.16565]
[1776425620621,35.91,75548.9275,0.0,0.71907,0.00012,26.16565]
[1776425620706,35.91,75548.9275,0.0,0.71907,0.00012,26.16565]
[1776425620722,35.91,75548.9275,0.0,0.71907,0.00012,26.16558]
[1776425626026,35.9,75551.795,0.0,0.71943,0.00012,26.15064]
[1776425631031,35.9,75553.0975,0.0,0.71959,0.00012,26.14373]
[1776425633055,35.9,75554.29,0.0,0.71973,0.00012,26.13755]
[1776425633107,35.9,75554.29,0.0,0.71973,0.00012,26.13755]
[1776425633195,35.9,75554.29,0.0,0.71973,0.00012,26.13755]
[1776425634034,35.9,75554.25,0.0,0.71973,0.00012,26.13771]
[1776425638038,35.9,75548.6875,0.0,0.71906,0.00012,26.16592]
[1776425638692,35.9,75548.6875,0.0,0.71906,0.00012,26.16592]
[1776425638744,35.9,75548.6875,0.0,0.71906,0.00012,26.16592]
[1776425638956,35.9,75548.6875,0.0,0.71906,0.00012,26.16592]
[1776425638990,35.9,75548.6875,0.0,0.71906,0.00012,26.16581]
[1776425640040,35.9,75539.66,0.0,0.71797,0.00012,26.21166]
[1776425645045,35.9,75539.5425,0.0,0.71797,0.00012,26.21167]
[1776425647047,35.9,75545.565,0.0,0.71871,0.00012,26.18083]
[1776425648048,35.9,75549.5875,0.0,0.7192,0.00012,26.16026]
[1776425649437,35.9,75552.4475,0.0,0.71954,0.00012,26.1456]
[1776425649492,35.9,75552.4475,0.0,0.71954,0.00012,26.1456]
[1776425649711,35.9,75552.4475,0.0,0.71954,0.00012,26.1456]
[1776425649763,35.9,75552.4475,0.0,0.71954,0.00012,26.1456]
[1776425649943,35.9,75552.4475,0.0,0.71954,0.00012,26.1456]
[1776425650037,35.9,75552.4475,0.0,0.71954,0.00012,26.14556]
[1776425651231,35.9,75553.47,0.0,0.71967,0.00012,26.14029]
[1776425651239,35.9,75553.47,0.0,0.71967,0.00012,26.14029]
[1776425652051,35.9,75554.31,0.0,0.71977,0.00012,26.13595]
[1776425655054,35.9,75558.705,0.0,0.7203,0.00012,26.11338]
[1776425659661,35.9,75560.05,0.0,0.72047,0.00012,26.10646]
[1776425659692,35.9,75560.05,0.0,0.72047,0.00012,26.10646]
[1776425659713,35.9,75560.05,0.0,0.72047,0.00012,26.10646]
[1776425659875,35.9,75560.05,0.0,0.72047,0.00012,26.10646]
[1776425659940,35.9,75560.05,0.0,0.72047,0.00012,26.10646]
[1776425660039,35.9,75560.05,0.0,0.72047,0.00012,26.10643]
[1776425661705,35.9,75557.6575,0.0,0.72018,0.00012,26.11868]
[1776425666721,35.9,75558.0575,0.0,0.72023,0.00012,26.11654]
[1776425671793,35.9,75559.7275,0.0,0.72045,0.00012,26.10479]
[1776425671845,35.9,75559.7275,0.0,0.72045,0.00012,26.10479]
[1776425671939,35.9,75559.7275,0.0,0.72045,0.00012,26.10479]
[1776425672041,35.9,75559.7275,0.0,0.72045,0.00012,26.10478]
[1776425677076,35.9,75560.415,0.0,0.72053,0.00012,26.10123]
[1776425678442,35.9,75560.53,0.0,0.72055,0.00012,26.10063]
[1776425678443,35.9,75560.53,0.0,0.72055,0.00012,26.10063]
[1776425678496,35.9,75560.53,0.0,0.72055,0.00012,26.10063]
[1776425678692,35.9,75560.53,0.0,0.72055,0.00012,26.10063]
[1776425678791,35.88,75560.53,0.0,0.72062,0.00012,26.09727]
[1776425681698,35.85,75560.6575,0.0,0.72078,0.00012,26.09008]
[1776425681751,35.85,75560.6575,0.0,0.72078,0.00012,26.09008]
[1776425681937,35.85,75560.6575,0.0,0.72078,0.00012,26.09008]
[1776425682038,35.84,75560.6575,0.0,0.72085,0.00012,26.0869]
[1776425683446,35.83,75560.5725,0.0,0.72091,0.00012,26.08422]
[1776425683499,35.83,75560.5725,0.0,0.72091,0.00012,26.08422]
[1776425683692,35.83,75560.5725,0.0,0.72091,0.00012,26.08422]
[1776425684083,35.81,75560.8,0.0,0.721,0.00012,26.08]
[1776425686708,35.79,75562.105,0.0,0.72129,0.00012,26.06758]
[1776425686760,35.79,75562.105,0.0,0.72129,0.00012,26.06758]
[1776425686936,35.79,75562.105,0.0,0.72129,0.00012,26.06758]
[1776425687037,35.79,75562.105,0.0,0.72129,0.00012,26.06731]
[1776425688402,35.79,75564.65,0.0,0.7216,0.00012,26.0539]
[1776425688430,35.79,75564.65,0.0,0.7216,0.00012,26.0539]
[1776425689091,35.79,75564.325,0.0,0.72157,0.00012,26.0553]
[1776425690951,35.78,75564.325,0.0,0.72158,0.00012,26.05503]
[1776425691464,35.78,75564.325,0.0,0.72158,0.00012,26.05476]
[1776425692205,35.78,75564.325,0.0,0.72158,0.00012,26.05484]
[1776425693095,35.78,75570.03,0.0,0.72227,0.00012,26.02542]
[1776425695757,35.79,75575.0175,0.0,0.72286,0.00012,25.99992]
[1776425699785,35.79,75579.6225,0.0,0.72341,0.00012,25.97655]
[1776425701799,35.79,75575.775,0.0,0.72294,0.00012,25.99679]
[1776425705277,35.79,75573.79,0.0,0.72269,0.00012,26.00743]
[1776425705278,35.79,75573.79,0.0,0.72269,0.00012,26.00743]
[1776425705468,35.79,75573.79,0.0,0.72269,0.00012,26.00743]
[1776425705610,35.79,75573.79,0.0,0.72269,0.00012,26.00743]
[1776425705827,35.78,75573.79,0.0,0.72274,0.00012,26.00506]
[1776425706758,35.78,75573.79,0.0,0.72274,0.00012,26.00506]
[1776425706810,35.78,75573.79,0.0,0.72274,0.00012,26.00506]
[1776425706834,35.78,75573.79,0.0,0.72275,0.00012,26.00478]
[1776425707841,35.77,75563.35,0.0,0.72155,0.00012,26.05601]
[1776425708455,35.77,75563.35,0.0,0.72155,0.00012,26.05601]
[1776425708507,35.77,75563.35,0.0,0.72155,0.00012,26.05601]
[1776425708705,35.77,75563.35,0.0,0.72155,0.00012,26.05601]
[1776425708848,35.77,75563.35,0.0,0.72155,0.00012,26.05601]
[1776425708850,35.75,75563.35,0.0,0.72161,0.00012,26.05314]
[1776425709448,35.75,75563.35,0.0,0.72161,0.00012,26.05314]
[1776425710864,35.73,75558.75,0.0,0.72119,0.00012,26.07083]
[1776425711870,35.71,75549.4725,0.0,0.72014,0.00012,26.11535]
[1776425712522,35.71,75549.4725,0.0,0.72014,0.00012,26.11535]
[1776425712575,35.71,75549.4725,0.0,0.72014,0.00012,26.11535]
[1776425712941,35.71,75549.4725,0.0,0.72014,0.00012,26.11535]
[1776425713043,35.7,75549.4725,0.0,0.72021,0.00012,26.11205]
[1776425713885,35.7,75545.385,0.0,0.71972,0.00012,26.13277]
[1776425718405,35.67,75541.8675,0.0,0.71946,0.00012,26.14351]
[1776425718405,35.67,75541.8675,0.0,0.71946,0.00012,26.14351]
[1776425718442,35.67,75541.8675,0.0,0.71946,0.00012,26.14351]
[1776425718457,35.67,75541.8675,0.0,0.71946,0.00012,26.14351]
[1776425718923,35.67,75541.8675,0.0,0.71946,0.00012,26.14351]
[1776425721715,35.67,75540.205,0.0,0.71925,0.00012,26.15205]
[1776425721741,35.67,75540.205,0.0,0.71925,0.00012,26.15205]
[1776425721948,35.67,75540.205,0.0,0.71925,0.00012,26.15205]
[1776425722476,35.67,75540.205,0.0,0.71925,0.00012,26.15205]
[1776425723132,35.67,75540.205,0.0,0.71925,0.00012,26.15203]
[1776425723194,35.67,75540.205,0.0,0.71925,0.00012,26.15203]
[1776425723412,35.67,75540.205,0.0,0.71925,0.00012,26.15203]
[1776425723439,35.67,75540.205,0.0,0.71925,0.00012,26.15203]
[1776425723464,35.67,75540.205,0.0,0.71925,0.00012,26.15203]
[1776425724624,35.67,75540.205,0.0,0.71925,0.00012,26.152]
[1776425724695,35.67,75540.205,0.0,0.71925,0.00012,26.152]
[1776425725971,35.67,75534.3575,0.0,0.71854,0.00012,26.18196]
[1776425726743,35.67,75534.3575,0.0,0.71854,0.00012,26.18196]
[1776425726795,35.67,75534.3575,0.0,0.71854,0.00012,26.18196]
[1776425726947,35.67,75534.3575,0.0,0.71854,0.00012,26.18196]
[1776425728451,35.67,75533.9625,0.0,0.7185,0.00012,26.18391]
[1776425728992,35.65,75533.9625,0.0,0.71858,0.00012,26.18031]
[1776425732988,35.61,75534.05,0.0,0.71884,0.00012,26.16636]
[1776425733040,35.61,75534.05,0.0,0.71884,0.00012,26.16636]
[1776425733209,35.6,75534.48,0.0,0.7189,0.00012,26.16381]
[1776425739144,35.58,75536.2325,0.0,0.71922,0.00012,26.14999]
[1776425743455,35.53,75536.6575,0.0,0.71954,0.00012,26.1357]
[1776425743507,35.53,75536.6575,0.0,0.71954,0.00012,26.1357]
[1776425743695,35.53,75536.6575,0.0,0.71954,0.00012,26.1357]
[1776425749137,35.46,75537.435,0.0,0.71999,0.00012,26.11563]
[1776425749414,35.46,75537.435,0.0,0.71999,0.00012,26.11563]
[1776425749439,35.46,75537.435,0.0,0.71999,0.00012,26.11563]
[1776425749465,35.46,75537.435,0.0,0.71999,0.00012,26.11563]
[1776425750048,35.46,75537.435,0.0,0.71999,0.00012,26.11563]
[1776425750198,35.45,75537.435,0.0,0.72004,0.00012,26.11335]
[1776425752157,35.44,75541.635,0.0,0.72061,0.00012,26.08902]
[1776425758048,35.42,75540.7,0.0,0.72061,0.00012,26.0887]
[1776425758057,35.42,75540.7,0.0,0.72061,0.00012,26.0887]
[1776425758205,35.41,75540.7,0.0,0.72066,0.00012,26.08641]
[1776425759164,35.4,75536.8225,0.0,0.72023,0.00012,26.10425]
[1776425764169,35.36,75538.515,0.0,0.72068,0.00012,26.08463]
[1776425769174,35.34,75537.185,0.0,0.72058,0.00012,26.08875]
[1776425769907,35.34,75537.185,0.0,0.72058,0.00012,26.08875]
[1776425769911,35.34,75537.185,0.0,0.72058,0.00012,26.08875]
[1776425769943,35.34,75537.185,0.0,0.72058,0.00012,26.08875]
[1776425770002,35.33,75537.185,0.0,0.72063,0.00012,26.08659]
[1776425770204,35.33,75537.185,0.0,0.72063,0.00012,26.08659]
[1776425770435,35.33,75537.185,0.0,0.72063,0.00012,26.08659]
[1776425771176,35.33,75530.7475,0.0,0.71983,0.00012,26.12025]
[1776425771709,35.33,75530.7475,0.0,0.71983,0.00012,26.12025]
[1776425771761,35.33,75530.7475,0.0,0.71983,0.00012,26.12025]
[1776425771944,35.33,75530.7475,0.0,0.71983,0.00012,26.12025]
[1776425773178,35.34,75524.1575,0.0,0.71902,0.00012,26.15463]
[1776425773434,35.34,75524.1575,0.0,0.71902,0.00012,26.15463]
[1776425773486,35.34,75524.1575,0.0,0.71902,0.00012,26.15463]
[1776425773699,35.34,75524.1575,0.0,0.71902,0.00012,26.15463]
[1776425776743,35.34,75523.66,0.0,0.71895,0.00012,26.15743]
[1776425776796,35.34,75523.66,0.0,0.71895,0.00012,26.15743]
[1776425776941,35.34,75523.66,0.0,0.71895,0.00012,26.15743]
[1776425778434,35.34,75522.9025,0.0,0.71886,0.00012,26.16148]
[1776425779184,35.34,75523.4875,0.0,0.71894,0.00012,26.15818]
[1776425784189,35.33,75523.95,0.0,0.71902,0.00012,26.15446]
[1776425784584,35.33,75523.95,0.0,0.71902,0.00012,26.15446]
[1776425784636,35.33,75523.95,0.0,0.71902,0.00012,26.15446]
[1776425784693,35.33,75523.95,0.0,0.71902,0.00012,26.15446]
[1776425785805,35.33,75523.95,0.0,0.71903,0.00012,26.1542]
[1776425785892,35.33,75523.95,0.0,0.71903,0.00012,26.15394]
[1776425786721,35.33,75523.95,0.0,0.71903,0.00012,26.15394]
[1776425786822,35.32,75523.95,0.0,0.71908,0.00012,26.15173]
[1776425788193,35.32,75538.6925,0.0,0.7209,0.00012,26.07475]
[1776425791748,35.32,75537.89,0.0,0.72083,0.00012,26.07528]
[1776425791797,35.31,75537.89,0.0,0.72083,0.00012,26.07509]
[1776425793993,35.31,75537.13,0.0,0.72074,0.00012,26.07888]
[1776425794045,35.31,75537.13,0.0,0.72074,0.00012,26.07888]
[1776425794198,35.31,75537.13,0.0,0.72074,0.00012,26.07888]
[1776425797113,35.31,75534.6825,0.0,0.72046,0.00012,26.09107]
[1776425797139,35.31,75534.6825,0.0,0.72046,0.00012,26.09087]
[1776425801497,35.31,75534.4,0.0,0.72044,0.00012,26.09152]
[1776425801546,35.31,75534.4,0.0,0.72044,0.00012,26.09152]
[1776425801699,35.31,75534.4,0.0,0.72044,0.00012,26.09152]
[1776425804209,35.3,75540.4375,0.0,0.72123,0.00012,26.05793]
[1776425806761,35.3,75540.38,0.0,0.72123,0.00012,26.0579]
[1776425806863,35.3,75540.38,0.0,0.72123,0.00012,26.05773]
[1776425811057,35.28,75541.7525,0.0,0.72147,0.00012,26.04728]
[1776425811110,35.28,75541.7525,0.0,0.72147,0.00012,26.04728]
[1776425811193,35.28,75541.7525,0.0,0.72147,0.00012,26.04728]
[1776425816221,35.25,75543.8025,0.0,0.72187,0.00012,26.02973]
[1776425816693,35.25,75543.8025,0.0,0.72187,0.00012,26.02973]
[1776425816760,35.25,75543.8025,0.0,0.72187,0.00012,26.02973]
[1776425816811,35.25,75543.8025,0.0,0.72187,0.00012,26.02973]
[1776425816959,35.25,75543.8025,0.0,0.72187,0.00012,26.02973]
[1776425816998,35.25,75543.8025,0.0,0.7219,0.00012,26.02847]
[1776425819224,35.24,75539.2525,0.0,0.7214,0.00012,26.04958]
[1776425824229,35.21,75539.4225,0.0,0.72157,0.00012,26.042]
[1776425829234,35.18,75538.1525,0.0,0.72156,0.00012,26.04227]
[1776425830069,35.18,75538.1525,0.0,0.72156,0.00012,26.04227]
[1776425830121,35.18,75538.1525,0.0,0.72156,0.00012,26.04227]
[1776425830192,35.18,75538.1525,0.0,0.72156,0.00012,26.04227]
[1776425830235,35.18,75537.9575,0.0,0.72156,0.00012,26.04208]
[1776425831236,35.17,75533.6275,0.0,0.72106,0.00012,26.06343]
[1776425832237,35.17,75527.9375,0.0,0.72036,0.00012,26.09311]
[1776425834239,35.17,75523.2875,0.0,0.71979,0.00012,26.11708]
[1776425835240,35.17,75519.1325,0.0,0.71929,0.00012,26.13858]
[1776425835747,35.17,75519.1325,0.0,0.71929,0.00012,26.13858]
[1776425835800,35.17,75519.1325,0.0,0.71929,0.00012,26.13858]
[1776425835849,35.17,75519.1325,0.0,0.71929,0.00012,26.13836]
[1776425836942,35.17,75519.1325,0.0,0.71929,0.00012,26.13836]
[1776425840245,35.16,75514.785,0.0,0.71877,0.00012,26.16015]
[1776425843019,35.16,75514.9725,0.0,0.71881,0.00012,26.15871]
[1776425843071,35.16,75514.9725,0.0,0.71881,0.00012,26.15871]
[1776425843161,35.16,75514.9725,0.0,0.71881,0.00012,26.15849]
[1776425844940,35.16,75512.8375,0.0,0.71855,0.00012,26.16937]
[1776425850255,35.15,75512.7025,0.0,0.71857,0.00012,26.16865]
[1776425851256,35.15,75509.2325,0.0,0.71816,0.00012,26.18336]
[1776425851500,35.15,75509.2325,0.0,0.71816,0.00012,26.18336]
[1776425852257,35.14,75502.7125,0.0,0.71741,0.00012,26.21442]
[1776425853258,35.13,75498.935,0.0,0.71701,0.00012,26.23108]
[1776425855537,35.1,75499.5225,0.0,0.71721,0.00012,26.22244]
[1776425859908,35.05,75503.5225,0.0,0.71799,0.00012,26.18909]
[1776425864942,35.0,75505.5775,0.0,0.71848,0.00012,26.16786]
[1776425870277,34.96,75505.0625,0.0,0.71863,0.00012,26.16094]
[1776425876019,34.95,75506.1025,0.0,0.71881,0.00012,26.15291]
[1776425881055,34.94,75508.48,0.0,0.71916,0.00012,26.13818]
[1776425886092,34.93,75509.2025,0.0,0.7193,0.00012,26.13223]
[1776425886777,34.93,75509.2025,0.0,0.7193,0.00012,26.13223]
[1776425887098,34.93,75509.2025,0.0,0.7193,0.00012,26.13208]
[1776425888425,34.93,75509.0125,0.0,0.71928,0.00012,26.13292]
[1776425888477,34.93,75509.0125,0.0,0.71928,0.00012,26.13292]
[1776425889113,34.93,75509.0125,0.0,0.71928,0.00012,26.13277]
[1776425891688,34.93,75509.2025,0.0,0.71931,0.00012,26.13147]
[1776425892134,34.93,75509.2025,0.0,0.71932,0.00012,26.13132]
[1776425893864,34.93,75509.145,0.0,0.71931,0.00012,26.13147]
[1776425894148,34.93,75509.145,0.0,0.71932,0.00012,26.13133]
[1776425899183,34.93,75510.97,0.0,0.71956,0.00012,26.12103]
[1776425903310,34.92,75507.3975,0.0,0.71913,0.00012,26.13921]
[1776425909253,34.92,75504.0875,0.0,0.71874,0.00012,26.15561]
[1776425914288,34.92,75502.6575,0.0,0.7186,0.00012,26.15913]
[1776425919323,34.91,75502.085,0.0,0.71854,0.00012,26.16126]
[1776425922033,34.91,75502.755,0.0,0.71864,0.00012,26.1574]
[1776425922184,34.91,75502.755,0.0,0.71864,0.00012,26.1574]
[1776425922259,34.91,75502.755,0.0,0.71864,0.00012,26.15723]
[1776425927334,34.91,75502.3875,0.0,0.71861,0.00012,26.15831]
[1776425932339,34.9,75504.435,0.0,0.71889,0.00012,26.14672]
[1776425933421,34.9,75506.1225,0.0,0.7191,0.00012,26.1377]
[1776425934341,34.9,75506.71,0.0,0.71918,0.00012,26.13446]
[1776425936343,34.9,75512.2625,0.0,0.71987,0.00012,26.10497]
[1776425938345,34.9,75517.1425,0.0,0.72049,0.00012,26.07899]
[1776425939346,34.9,75522.17,0.0,0.72111,0.00012,26.05232]
[1776425944351,34.89,75520.1425,0.0,0.72092,0.00012,26.0602]
[1776425949356,34.88,75517.5325,0.0,0.72065,0.00012,26.07147]
[1776425954361,34.86,75517.9175,0.0,0.72079,0.00012,26.06555]
[1776425959366,34.85,75514.9925,0.0,0.72049,0.00012,26.07812]
[1776425964371,34.85,75515.6275,0.0,0.72058,0.00012,26.07434]
[1776425969376,34.84,75514.0975,0.0,0.72039,0.00012,26.08203]
[1776425974381,34.84,75513.745,0.0,0.72038,0.00012,26.08037]
[1776425979386,34.84,75510.6525,0.0,0.72,0.00012,26.0963]
[1776425980387,34.84,75507.155,0.0,0.71957,0.00012,26.11465]
[1776425982389,34.83,75504.0725,0.0,0.71924,0.00012,26.12837]
[1776425987395,34.8,75502.5775,0.0,0.71919,0.00012,26.12992]
[1776425988786,34.8,75503.0775,0.0,0.71928,0.00012,26.12611]
[1776425989397,34.79,75499.995,0.0,0.71893,0.00013,26.14106]
[1776425990019,34.79,75499.995,0.0,0.71893,0.00013,26.14106]
[1776425991318,34.79,75499.995,0.0,0.71896,0.00013,26.13958]
[1776425991399,34.78,75495.345,0.0,0.71841,0.00013,26.16259]
[1776425991661,34.78,75495.345,0.0,0.71841,0.00013,26.16259]
[1776425992400,34.78,75495.52,0.0,0.71844,0.00013,26.16152]
[1776425997405,34.78,75496.3175,0.0,0.71855,0.00013,26.15661]
[1776426001702,34.77,75496.015,0.0,0.71853,0.00013,26.15765]
[1776426002410,34.77,75496.5975,0.0,0.7186,0.00013,26.15444]
[1776426003087,34.77,75496.5975,0.0,0.7186,0.00013,26.15444]
[1776426003442,34.77,75496.5975,0.0,0.7186,0.00013,26.1543]
[1776426004412,34.77,75496.915,0.0,0.71865,0.00013,26.15249]
[1776426006414,34.77,75493.4775,0.0,0.71822,0.00013,26.17031]
[1776426007415,34.77,75490.385,0.0,0.71784,0.00013,26.1864]
[1776426010418,34.77,75494.2875,0.0,0.71834,0.00013,26.16541]
[1776426011690,34.77,75496.4025,0.0,0.71861,0.00013,26.15413]
[1776426012420,34.77,75497.2975,0.0,0.71872,0.00013,26.14928]
[1776426013421,34.77,75502.1625,0.0,0.71933,0.00013,26.1235]
[1776426014422,34.77,75505.9625,0.0,0.71981,0.00012,26.10331]
[1776426019427,34.77,75508.435,0.0,0.72013,0.00012,26.08982]
[1776426021752,34.76,75508.04,0.0,0.72008,0.00012,26.09176]
[1776426022090,34.76,75508.04,0.0,0.72008,0.00012,26.09176]
[1776426022726,34.76,75508.04,0.0,0.7201,0.00012,26.09101]
[1776426023077,34.76,75508.04,0.0,0.7201,0.00012,26.09101]
[1776426030099,34.74,75512.7375,0.0,0.72077,0.00012,26.06211]
[1776426032438,34.74,75516.4825,0.0,0.72126,0.00012,26.03903]
[1776426035134,34.74,75509.9025,0.0,0.72044,0.00012,26.07387]
[1776426037148,34.74,75506.975,0.0,0.72008,0.00012,26.08927]
[1776426041176,34.74,75503.52,0.0,0.71968,0.00013,26.10583]
[1776426042001,34.74,75503.52,0.0,0.71968,0.00013,26.10583]
[1776426042773,34.73,75503.52,0.0,0.7197,0.00013,26.10501]
[1776426043190,34.73,75503.52,0.0,0.7197,0.00013,26.10493]
[1776426045204,34.73,75497.6475,0.0,0.71897,0.00013,26.13576]
[1776426046211,34.73,75493.5425,0.0,0.71846,0.00013,26.15729]
[1776426051246,34.73,75494.75,0.0,0.71863,0.00013,26.1503]
[1776426056286,34.73,75493.4525,0.0,0.71848,0.00013,26.15662]
[1776426057466,34.72,75473.3475,0.0,0.71596,0.00013,26.26175]
[1776426063335,34.72,75469.6425,0.0,0.71552,0.00013,26.27964]
[1776426068373,34.71,75471.33,0.0,0.71576,0.00013,26.26966]
[1776426071712,34.71,75472.6625,0.0,0.71595,0.00013,26.26202]
[1776426071714,34.71,75472.6625,0.0,0.71595,0.00013,26.26202]
[1776426071759,34.71,75472.6625,0.0,0.71595,0.00013,26.26202]
[1776426071935,34.71,75472.6625,0.0,0.71595,0.00013,26.26202]
[1776426072482,34.71,75472.755,0.0,0.71595,0.00013,26.26184]
[1776426072908,34.71,75472.755,0.0,0.71595,0.00013,26.26184]
[1776426073002,34.71,75472.755,0.0,0.71595,0.00013,26.26184]
[1776426073028,34.71,75472.755,0.0,0.71595,0.00013,26.26184]
[1776426073062,34.71,75472.755,0.0,0.71595,0.00013,26.26184]
[1776426073408,34.71,75472.755,0.0,0.71594,0.00013,26.26215]
[1776426075422,34.71,75466.875,0.0,0.71519,0.00013,26.29337]
[1776426080457,34.72,75463.415,0.0,0.71473,0.00013,26.31264]
[1776426085492,34.73,75463.8025,0.0,0.71475,0.00013,26.31187]
[1776426090500,34.73,75462.045,0.0,0.7145,0.00013,26.3222]
[1776426093469,34.73,75461.715,0.0,0.71446,0.00013,26.3213]
[1776426093503,34.73,75461.09,0.0,0.71438,0.00013,26.32478]
[1776426098508,34.76,75463.2875,0.0,0.71449,0.00013,26.32033]
[1776426103428,34.79,75459.97,0.0,0.71397,0.00013,26.34226]
[1776426103513,34.79,75457.7,0.0,0.71364,0.00013,26.35588]
[1776426108520,34.8,75456.16,0.0,0.71342,0.00013,26.36474]
[1776426113525,34.8,75455.72,0.0,0.71335,0.00013,26.36787]
[1776426118530,34.81,75455.205,0.0,0.71326,0.00013,26.37137]
[1776426123535,34.81,75453.63,0.0,0.71305,0.00013,26.38031]
[1776426128539,34.81,75453.2375,0.0,0.71298,0.00013,26.38311]
[1776426129540,34.81,75447.2,0.0,0.71221,0.00013,26.41429]
[1776426130541,34.81,75443.3275,0.0,0.71172,0.00013,26.43425]
[1776426133423,34.82,75444.1775,0.0,0.71182,0.00013,26.43036]
[1776426133475,34.82,75444.1775,0.0,0.71182,0.00013,26.43036]
[1776426133516,34.82,75444.1775,0.0,0.71181,0.00013,26.43059]
[1776426136748,34.82,75442.6475,0.0,0.7116,0.00013,26.43911]
[1776426137548,34.82,75442.795,0.0,0.71162,0.00013,26.43858]
[1776426138420,34.82,75442.795,0.0,0.71162,0.00013,26.43858]
[1776426138508,34.82,75442.795,0.0,0.71162,0.00013,26.43858]
[1776426138738,34.82,75442.795,0.0,0.71162,0.00013,26.43858]
[1776426139263,34.82,75442.795,0.0,0.71162,0.00013,26.43858]
[1776426139549,34.82,75430.5575,0.0,0.71006,0.00013,26.50143]
[1776426140351,34.82,75430.5575,0.0,0.71006,0.00013,26.50143]
[1776426140550,34.82,75428.8625,0.0,0.70984,0.00013,26.5102]
[1776426141103,34.82,75428.8625,0.0,0.70984,0.00013,26.5102]
[1776426141551,34.82,75428.6775,0.0,0.70981,0.00013,26.5113]
[1776426141710,34.82,75428.6775,0.0,0.70981,0.00013,26.5113]
[1776426141711,34.82,75428.6775,0.0,0.70981,0.00013,26.5113]
[1776426141757,34.82,75428.6775,0.0,0.70981,0.00013,26.5113]
[1776426142508,34.82,75428.6775,0.0,0.70981,0.00013,26.5113]
[1776426142552,34.82,75431.2725,0.0,0.71013,0.00013,26.49832]
[1776426144025,34.83,75431.795,0.0,0.71019,0.00013,26.49588]
[1776426144554,34.83,75430.9475,0.0,0.71008,0.00013,26.50042]
[1776426149559,34.83,75428.0375,0.0,0.70969,0.00013,26.51627]
[1776426154217,34.84,75427.4,0.0,0.7096,0.00013,26.51723]
[1776426155565,34.84,75433.9125,0.0,0.71042,0.00013,26.48454]
[1776426157567,34.84,75438.1575,0.0,0.71095,0.00013,26.46339]
[1776426162572,34.84,75436.6775,0.0,0.71073,0.00013,26.47208]
[1776426167577,34.85,75433.0375,0.0,0.71025,0.00013,26.49146]
[1776426172582,34.85,75432.8675,0.0,0.71021,0.00013,26.49325]
[1776426177587,34.86,75432.44,0.0,0.71013,0.00013,26.49651]
[1776426182592,34.86,75430.6,0.0,0.70987,0.00013,26.5069]
[1776426185653,34.87,75430.5075,0.0,0.70985,0.00013,26.50798]
[1776426191601,34.87,75425.7875,0.0,0.70922,0.00013,26.53295]
[1776426194350,34.87,75429.0675,0.0,0.70963,0.00013,26.5167]
[1776426199609,34.88,75430.995,0.0,0.70985,0.00013,26.50814]
[1776426201611,34.88,75435.32,0.0,0.71038,0.00013,26.4866]
[1776426204804,34.88,75433.8875,0.0,0.71019,0.00013,26.49454]
[1776426206616,34.88,75428.1375,0.0,0.70945,0.00013,26.52411]
[1776426207617,34.89,75422.835,0.0,0.70877,0.00013,26.5511]
[1776426208910,34.89,75422.24,0.0,0.70869,0.00013,26.55426]
[1776426213402,34.89,75422.53,0.0,0.70873,0.00013,26.55034]
[1776426213494,34.89,75422.53,0.0,0.70873,0.00013,26.55049]
[1776426215625,34.89,75415.505,0.0,0.70782,0.00013,26.58658]
[1776426216626,34.89,75411.29,0.0,0.70727,0.00013,26.60813]
[1776426219629,34.9,75415.8325,0.0,0.70784,0.00013,26.58578]
[1776426221631,34.9,75420.11,0.0,0.70838,0.00013,26.56438]
[1776426223421,34.9,75421.225,0.0,0.70852,0.00013,26.55884]
[1776426223517,34.9,75421.225,0.0,0.70852,0.00013,26.55892]
[1776426229639,34.91,75421.035,0.0,0.70846,0.00013,26.56156]
[1776426233439,34.91,75420.45,0.0,0.70836,0.00013,26.56531]
[1776426233527,34.91,75420.45,0.0,0.70836,0.00013,26.56554]
[1776426234534,34.91,75412.4375,0.0,0.70734,0.00013,26.60588]
[1776426239569,34.91,75419.8325,0.0,0.70827,0.00013,26.56918]
[1776426244604,34.91,75422.9175,0.0,0.70865,0.00013,26.55401]
[1776426246692,34.92,75423.405,0.0,0.70871,0.00013,26.55173]
[1776426247625,34.92,75423.405,0.0,0.7087,0.00013,26.552]
[1776426250660,34.92,75418.6725,0.0,0.70808,0.00013,26.57663]
[1776426253455,34.92,75418.58,0.0,0.70806,0.00013,26.57761]
[1776426253547,34.92,75418.58,0.0,0.70805,0.00013,26.57786]
[1776426258668,34.93,75417.8675,0.0,0.70795,0.00013,26.58172]
[1776426263672,34.93,75417.3925,0.0,0.70789,0.00013,26.58437]
[1776426268483,34.93,75418.8575,0.0,0.70807,0.00013,26.57723]
[1776426268573,34.93,75418.8575,0.0,0.70807,0.00013,26.57729]
[1776426273682,34.93,75416.67,0.0,0.70779,0.00013,26.58605]
[1776426278687,34.94,75416.1625,0.0,0.70769,0.00013,26.58979]
[1776426283387,34.94,75416.1675,0.0,0.70767,0.00013,26.59071]
[1776426283692,34.94,75416.2325,0.0,0.70768,0.00013,26.59042]
[1776426286762,34.94,75416.0075,0.0,0.70765,0.00013,26.59167]
[1776426286768,34.94,75416.0075,0.0,0.70765,0.00013,26.59167]
[1776426287580,34.94,75416.0075,0.0,0.70765,0.00013,26.59167]
[1776426287682,34.94,75416.0075,0.0,0.70765,0.00013,26.59169]
[1776426288697,34.94,75405.29,0.0,0.70628,0.00013,26.64534]
[1776426290743,34.94,75405.1125,0.0,0.70626,0.00013,26.64606]
[1776426296705,34.94,75405.7,0.0,0.70634,0.00013,26.64307]
[1776426296723,34.94,75405.7,0.0,0.70634,0.00013,26.64307]
[1776426296775,34.94,75405.7,0.0,0.70634,0.00013,26.64307]
[1776426297706,34.94,75405.8375,0.0,0.70636,0.00013,26.64238]
[1776426298441,34.94,75405.8375,0.0,0.70636,0.00013,26.64238]
[1776426298707,34.94,75405.865,0.0,0.70636,0.00013,26.64223]
[1776426303712,34.94,75404.2625,0.0,0.70616,0.00013,26.65017]
[1776426306663,34.94,75405.4175,0.0,0.70631,0.00013,26.64438]
[1776426306715,34.94,75405.8575,0.0,0.70636,0.00013,26.64217]
[1776426307099,34.94,75405.8575,0.0,0.70636,0.00013,26.64217]
[1776426308453,34.94,75408.0875,0.0,0.70665,0.00013,26.63103]
[1776426308717,34.94,75408.6175,0.0,0.70671,0.00013,26.62838]
[1776426309718,34.94,75412.3975,0.0,0.7072,0.00013,26.60947]
[1776426311700,34.94,75415.355,0.0,0.70757,0.00013,26.59465]
[1776426311720,34.94,75412.8975,0.0,0.70726,0.00013,26.60701]
[1776426311752,34.94,75412.8975,0.0,0.70726,0.00013,26.60701]
[1776426313491,34.94,75409.8275,0.0,0.70687,0.00013,26.6224]
[1776426313592,34.94,75409.8275,0.0,0.70687,0.00013,26.6224]
[1776426316734,34.94,75412.6875,0.0,0.70723,0.00013,26.60812]
[1776426316786,34.94,75412.6875,0.0,0.70723,0.00013,26.60812]
[1776426317726,34.94,75416.9775,0.0,0.70777,0.00013,26.58663]
[1776426318414,34.94,75416.9775,0.0,0.70777,0.00013,26.58663]
[1776426318727,34.94,75418.7025,0.0,0.70799,0.00013,26.57794]
[1776426323732,34.94,75419.5075,0.0,0.7081,0.00013,26.57376]
[1776426329738,34.94,75420.7875,0.0,0.70826,0.00013,26.56719]
[1776426331702,34.94,75421.44,0.0,0.70835,0.00013,26.56385]
[1776426331740,34.94,75421.51,0.0,0.70837,0.00013,26.56037]
[1776426335565,34.94,75420.46,0.0,0.70824,0.00013,26.56585]
[1776426336737,34.94,75420.355,0.0,0.70822,0.00013,26.56644]
[1776426336745,34.94,75420.32,0.0,0.70822,0.00013,26.56668]
[1776426338432,34.94,75420.0325,0.0,0.70818,0.00013,26.56809]
[1776426338747,34.94,75420.0075,0.0,0.70818,0.00013,26.56828]
[1776426340293,34.94,75419.9975,0.0,0.70817,0.00013,26.56839]
[1776426340619,34.94,75419.9975,0.0,0.70817,0.00013,26.56839]
[1776426341750,34.94,75423.785,0.0,0.70865,0.00013,26.54932]
[1776426344753,34.94,75419.545,0.0,0.70811,0.00013,26.57088]
[1776426348154,34.94,75416.1925,0.0,0.70768,0.00013,26.58787]
[1776426348256,34.94,75416.1925,0.0,0.70768,0.00013,26.58787]
[1776426348516,34.94,75416.1925,0.0,0.70768,0.00013,26.58787]
[1776426348670,34.94,75416.1925,0.0,0.70768,0.00013,26.58787]
[1776426349198,34.94,75416.1925,0.0,0.70768,0.00013,26.58787]
[1776426349758,34.94,75398.725,0.0,0.70546,0.00013,26.67516]
[1776426350759,34.94,75391.095,0.0,0.7045,0.00013,26.71229]
[1776426351703,34.94,75391.095,0.0,0.7045,0.00013,26.71229]
[1776426351717,34.94,75391.095,0.0,0.70452,0.00013,26.71154]
[1776426352317,34.94,75391.095,0.0,0.70452,0.00013,26.71154]
[1776426352995,34.93,75390.3,0.0,0.70444,0.00013,26.71472]
[1776426353047,34.93,75390.3,0.0,0.70444,0.00013,26.71472]
[1776426353201,34.93,75390.3,0.0,0.70444,0.00013,26.71472]
[1776426354762,34.93,75396.8225,0.0,0.70527,0.00013,26.68221]
[1776426355763,34.93,75402.1975,0.0,0.70596,0.00013,26.65542]
[1776426356302,34.93,75402.1975,0.0,0.70596,0.00013,26.65542]
[1776426356337,34.93,75402.1975,0.0,0.70596,0.00013,26.65542]
[1776426356446,34.93,75402.1975,0.0,0.70596,0.00013,26.65542]
[1776426356746,34.93,75402.1975,0.0,0.70596,0.00013,26.65542]
[1776426356764,34.93,75401.6375,0.0,0.70589,0.00013,26.65818]
[1776426356798,34.93,75401.6375,0.0,0.70589,0.00013,26.65818]
[1776426358394,34.93,75401.615,0.0,0.70589,0.00013,26.65827]
[1776426358766,34.93,75400.7575,0.0,0.70578,0.00013,26.66252]
[1776426360012,34.93,75402.8975,0.0,0.70605,0.00013,26.65183]
[1776426360071,34.93,75402.8975,0.0,0.70605,0.00013,26.65183]
[1776426360198,34.93,75402.8975,0.0,0.70605,0.00013,26.65183]
[1776426361757,34.93,75403.1075,0.0,0.70608,0.00013,26.65077]
[1776426361769,34.93,75404.9925,0.0,0.70632,0.00013,26.64135]
[1776426361809,34.93,75404.9925,0.0,0.70632,0.00013,26.64135]
[1776426362643,34.93,75404.9925,0.0,0.70632,0.00013,26.64135]
[1776426362722,34.93,75404.9925,0.0,0.70632,0.00013,26.64135]
[1776426363398,34.93,75405.68,0.0,0.70641,0.00013,26.63791]
[1776426363771,34.93,75408.8225,0.0,0.70681,0.00013,26.6222]
[1776426363885,34.93,75408.8225,0.0,0.70681,0.00013,26.6222]
[1776426363937,34.93,75408.8225,0.0,0.70681,0.00013,26.6222]
[1776426364194,34.93,75408.8225,0.0,0.70681,0.00013,26.6222]
[1776426369777,34.93,75412.2375,0.0,0.70724,0.00013,26.60523]
[1776426370002,34.93,75412.2375,0.0,0.70724,0.00013,26.60523]
[1776426370055,34.93,75412.2375,0.0,0.70724,0.00013,26.60523]
[1776426370193,34.93,75412.2375,0.0,0.70724,0.00013,26.60523]
[1776426371712,34.93,75412.1975,0.0,0.70723,0.00013,26.60546]
[1776426371764,34.93,75412.1975,0.0,0.70723,0.00013,26.60546]
[1776426371779,34.93,75411.99,0.0,0.7072,0.00013,26.60652]
[1776426373422,34.93,75412.2175,0.0,0.70723,0.00013,26.60541]
[1776426373781,34.93,75414.7625,0.0,0.70756,0.00013,26.59267]
[1776426375425,34.93,75416.2775,0.0,0.70775,0.00013,26.58507]
[1776426375447,34.93,75416.2775,0.0,0.70775,0.00013,26.58507]
[1776426375477,34.93,75416.2775,0.0,0.70775,0.00013,26.58507]
[1776426375770,34.93,75416.2775,0.0,0.70775,0.00013,26.58507]
[1776426375939,34.93,75418.4925,0.0,0.70803,0.00013,26.57392]
[1776426376757,34.93,75418.4925,0.0,0.70803,0.00013,26.57392]
[1776426376784,34.93,75420.6225,0.0,0.7083,0.00013,26.56316]
[1776426378905,34.93,75421.935,0.0,0.70846,0.00013,26.55669]
[1776426378947,34.93,75421.935,0.0,0.70846,0.00013,26.55669]
[1776426378957,34.93,75421.935,0.0,0.70846,0.00013,26.55669]
[1776426379412,34.93,75421.935,0.0,0.70846,0.00013,26.55669]
[1776426379437,34.93,75421.935,0.0,0.70846,0.00013,26.55669]
[1776426382232,34.93,75424.1525,0.0,0.70874,0.00013,26.54576]
[1776426382284,34.93,75424.1525,0.0,0.70874,0.00013,26.54576]
[1776426382439,34.93,75424.1525,0.0,0.70874,0.00013,26.54576]
[1776426387796,34.94,75428.51,0.0,0.70928,0.00013,26.52435]
[1776426388222,34.94,75428.51,0.0,0.70928,0.00013,26.52435]
[1776426388274,34.94,75428.51,0.0,0.70928,0.00013,26.52435]
[1776426388444,34.94,75428.51,0.0,0.70928,0.00013,26.52435]
[1776426392801,34.94,75433.3675,0.0,0.7099,0.00013,26.49691]
[1776426392954,34.94,75433.3675,0.0,0.7099,0.00013,26.49691]
[1776426393006,34.94,75433.3675,0.0,0.7099,0.00013,26.49691]
[1776426393191,34.94,75433.3675,0.0,0.7099,0.00013,26.49691]
[1776426395986,34.94,75433.595,0.0,0.70993,0.00013,26.49578]
[1776426396038,34.94,75433.595,0.0,0.70993,0.00013,26.49578]
[1776426396192,34.94,75433.595,0.0,0.70993,0.00013,26.49578]
[1776426400505,34.94,75434.1025,0.0,0.71,0.00013,26.49324]
[1776426400696,34.94,75434.1025,0.0,0.71,0.00013,26.49324]
[1776426404827,34.94,75433.8825,0.0,0.70997,0.00013,26.49439]
[1776426404879,34.94,75433.8825,0.0,0.70997,0.00013,26.49439]
[1776426404939,34.94,75433.8825,0.0,0.70997,0.00013,26.49439]
[1776426410766,34.94,75435.335,0.0,0.71015,0.00013,26.4871]
[1776426412146,34.94,75435.11,0.0,0.71012,0.00013,26.48825]
[1776426412198,34.94,75435.11,0.0,0.71012,0.00013,26.48825]
[1776426412443,34.94,75435.11,0.0,0.71012,0.00013,26.48825]
[1776426417409,34.94,75438.1275,0.0,0.7105,0.00013,26.47307]
[1776426417449,34.94,75438.1275,0.0,0.7105,0.00013,26.47307]
[1776426417460,34.94,75438.1275,0.0,0.7105,0.00013,26.47307]
[1776426419662,34.94,75439.7425,0.0,0.7107,0.00013,26.46493]
[1776426419688,34.94,75439.7425,0.0,0.7107,0.00013,26.46493]
[1776426420828,34.94,75444.215,0.0,0.71125,0.00013,26.44278]
[1776426425354,34.95,75446.77,0.0,0.71151,0.00013,26.43241]
[1776426425405,34.95,75446.77,0.0,0.71151,0.00013,26.43241]
[1776426425442,34.95,75446.77,0.0,0.71151,0.00013,26.43241]
[1776426430842,34.97,75449.6625,0.0,0.71182,0.00013,26.42012]
[1776426435847,34.97,75449.3225,0.0,0.71177,0.00013,26.42222]
[1776426437945,34.97,75449.3225,0.0,0.71177,0.00013,26.42222]
[1776426437997,34.97,75449.3225,0.0,0.71177,0.00013,26.42222]
[1776426438199,34.97,75449.3225,0.0,0.71177,0.00013,26.42222]
[1776426443469,34.97,75450.96,0.0,0.71197,0.00013,26.41436]
[1776426443472,34.97,75450.96,0.0,0.71197,0.00013,26.41436]
[1776426443519,34.97,75450.96,0.0,0.71197,0.00013,26.41436]
[1776426443703,34.97,75450.96,0.0,0.71197,0.00013,26.41436]
[1776426443804,34.97,75450.96,0.0,0.71196,0.00013,26.41444]
[1776426446726,34.97,75451.16,0.0,0.71199,0.00013,26.41358]
[1776426446778,34.97,75451.16,0.0,0.71199,0.00013,26.41358]
[1776426446941,34.97,75451.16,0.0,0.71198,0.00013,26.41366]
[1776426448479,34.97,75451.23,0.0,0.71199,0.00013,26.41338]
[1776426448531,34.97,75451.23,0.0,0.71199,0.00013,26.41338]
[1776426448549,34.97,75451.23,0.0,0.71199,0.00013,26.41338]
[1776426448597,34.97,75451.23,0.0,0.71199,0.00013,26.41338]
[1776426448683,34.97,75451.23,0.0,0.71199,0.00013,26.41338]
[1776426448692,34.97,75451.23,0.0,0.71199,0.00013,26.41338]
[1776426450712,34.97,75454.715,0.0,0.71243,0.00013,26.39555]
[1776426450862,34.97,75455.84,0.0,0.71257,0.00013,26.38985]
[1776426451764,34.97,75455.84,0.0,0.71257,0.00013,26.38985]
[1776426451816,34.97,75455.84,0.0,0.71257,0.00013,26.38985]
[1776426451937,34.97,75459.1225,0.0,0.713,0.00013,26.36988]
[1776426452864,34.97,75464.945,0.0,0.71373,0.00013,26.33994]
[1776426453394,34.97,75464.945,0.0,0.71373,0.00013,26.33994]
[1776426453435,34.97,75464.945,0.0,0.71373,0.00013,26.33994]
[1776426453446,34.97,75464.945,0.0,0.71373,0.00013,26.33994]
[1776426454204,34.97,75466.29,0.0,0.7139,0.00013,26.33299]
[1776426454720,34.97,75466.29,0.0,0.7139,0.00013,26.33299]
[1776426454803,34.97,75466.29,0.0,0.71391,0.00013,26.33295]
[1776426454935,34.97,75466.29,0.0,0.71391,0.00013,26.33295]
[1776426456686,34.97,75470.125,0.0,0.71439,0.00013,26.31318]
[1776426456701,34.97,75470.125,0.0,0.71439,0.00013,26.31318]
[1776426456937,34.97,75470.125,0.0,0.71439,0.00013,26.31316]
[1776426458386,34.97,75469.3725,0.0,0.71429,0.00013,26.31702]
[1776426458440,34.97,75469.3725,0.0,0.71429,0.00013,26.31702]
[1776426461312,34.97,75468.33,0.0,0.71416,0.00013,26.32231]
[1776426461559,34.97,75468.33,0.0,0.71416,0.00013,26.32231]
[1776426461755,34.97,75468.33,0.0,0.71416,0.00013,26.32231]
[1776426461873,34.97,75468.3175,0.0,0.71416,0.00013,26.32235]
[1776426461937,34.97,75468.3175,0.0,0.71416,0.00013,26.32235]
[1776426462053,34.97,75468.3175,0.0,0.71416,0.00013,26.32235]
[1776426462198,34.97,75468.3175,0.0,0.71416,0.00013,26.32235]
[1776426462874,34.97,75449.14,0.0,0.71175,0.00013,26.4207]
[1776426463424,34.97,75449.14,0.0,0.71175,0.00013,26.4207]
[1776426463444,34.97,75449.14,0.0,0.71175,0.00013,26.4207]
[1776426463695,34.97,75449.14,0.0,0.71175,0.00013,26.4207]
[1776426463875,34.97,75433.3225,0.0,0.70975,0.00013,26.50104]
[1776426464199,34.97,75433.3225,0.0,0.70975,0.00013,26.50104]
[1776426467212,34.97,75433.445,0.0,0.70978,0.00013,26.50002]
[1776426467265,34.97,75433.445,0.0,0.70978,0.00013,26.50002]
[1776426467439,34.97,75433.445,0.0,0.70978,0.00013,26.50002]
[1776426467814,34.97,75433.445,0.0,0.70978,0.00013,26.50002]
[1776426468433,34.97,75433.1525,0.0,0.70974,0.00013,26.50131]
[1776426468485,34.97,75433.1525,0.0,0.70974,0.00013,26.50131]
[1776426468688,34.97,75433.1525,0.0,0.70974,0.00013,26.50131]
[1776426469926,34.97,75431.865,0.0,0.70958,0.00013,26.50805]
[1776426469944,34.97,75431.865,0.0,0.70958,0.00013,26.50805]
[1776426469978,34.97,75431.865,0.0,0.70958,0.00013,26.50805]
[1776426470882,34.97,75430.1925,0.0,0.70936,0.00013,26.5166]
[1776426471724,34.97,75430.1925,0.0,0.70936,0.00013,26.5166]
[1776426471776,34.97,75430.1925,0.0,0.70936,0.00013,26.5166]
[1776426471934,34.97,75430.1925,0.0,0.70936,0.00013,26.51671]
[1776426473430,34.97,75430.0875,0.0,0.70934,0.00013,26.51734]
[1776426473437,34.97,75430.0875,0.0,0.70934,0.00013,26.51734]
[1776426474814,34.97,75430.245,0.0,0.70936,0.00013,26.51664]
[1776426474886,34.97,75430.2325,0.0,0.70936,0.00013,26.51681]
[1776426474934,34.97,75430.2325,0.0,0.70936,0.00013,26.51681]
[1776426476761,34.97,75431.4925,0.0,0.70951,0.00013,26.51054]
[1776426476813,34.97,75431.4925,0.0,0.70951,0.00013,26.51054]
[1776426476942,34.97,75431.4925,0.0,0.70951,0.00013,26.51066]
[1776426478435,34.97,75436.645,0.0,0.71016,0.00013,26.48471]
[1776426478487,34.97,75436.645,0.0,0.71016,0.00013,26.48471]
[1776426478694,34.97,75436.645,0.0,0.71016,0.00013,26.48471]
[1776426481682,34.97,75438.7125,0.0,0.71041,0.00013,26.47465]
[1776426481734,34.97,75438.7125,0.0,0.71041,0.00013,26.47465]
[1776426481937,34.98,75438.7125,0.0,0.71041,0.00013,26.4748]
[1776426482874,34.98,75438.7125,0.0,0.71041,0.00013,26.4748]
[1776426482894,34.98,75442.3725,0.0,0.71087,0.00013,26.45637]
[1776426482926,34.98,75442.3725,0.0,0.71087,0.00013,26.45637]
[1776426482942,34.98,75442.3725,0.0,0.71087,0.00013,26.45637]
[1776426483129,34.98,75442.3725,0.0,0.71087,0.00013,26.45637]
[1776426483154,34.98,75442.3725,0.0,0.71087,0.00013,26.45637]
[1776426483210,34.98,75442.3725,0.0,0.71087,0.00013,26.45637]
[1776426483468,34.98,75442.3725,0.0,0.71087,0.00013,26.45637]
[1776426483521,34.98,75442.3725,0.0,0.71087,0.00013,26.45637]
[1776426483689,34.98,75442.3725,0.0,0.71087,0.00013,26.45637]
[1776426483895,34.98,75447.3,0.0,0.71148,0.00013,26.43148]
[1776426484896,34.98,75450.8725,0.0,0.71193,0.00013,26.41347]
[1776426486714,34.98,75452.445,0.0,0.71213,0.00013,26.40552]
[1776426486766,34.98,75452.445,0.0,0.71213,0.00013,26.40552]
[1776426486815,34.98,75452.445,0.0,0.71212,0.00013,26.40561]
[1776426486938,34.98,75452.445,0.0,0.71212,0.00013,26.40561]
[1776426487899,34.98,75456.375,0.0,0.71262,0.00013,26.38562]
[1776426488485,34.98,75456.375,0.0,0.71262,0.00013,26.38562]
[1776426488537,34.98,75456.375,0.0,0.71262,0.00013,26.38562]
[1776426488697,34.98,75456.375,0.0,0.71262,0.00013,26.38562]
[1776426488798,34.98,75456.375,0.0,0.71261,0.00013,26.38572]
[1776426490902,34.98,75460.7525,0.0,0.71316,0.00013,26.36353]
[1776426491477,34.98,75460.7525,0.0,0.71316,0.00013,26.36353]
[1776426491530,34.98,75460.7525,0.0,0.71316,0.00013,26.36353]
[1776426491689,34.98,75460.7525,0.0,0.71316,0.00013,26.36353]
[1776426491747,34.98,75460.7525,0.0,0.71316,0.00013,26.36353]
[1776426491786,34.98,75460.7525,0.0,0.71316,0.00013,26.36366]
[1776426496908,34.98,75462.6575,0.0,0.71338,0.00013,26.35456]
[1776426496957,34.98,75462.6575,0.0,0.71338,0.00013,26.35456]
[1776426497538,34.98,75462.6575,0.0,0.71338,0.00013,26.35456]
[1776426497590,34.98,75462.6575,0.0,0.71338,0.00013,26.35456]
[1776426497698,34.98,75462.6575,0.0,0.71338,0.00013,26.35456]
[1776426497798,34.98,75462.6575,0.0,0.71338,0.00013,26.35469]
[1776426501941,34.99,75464.2225,0.0,0.71356,0.00013,26.3472]
[1776426501972,34.99,75464.2225,0.0,0.71356,0.00013,26.3472]
[1776426502193,34.99,75464.2225,0.0,0.71356,0.00013,26.3472]
[1776426502914,34.99,75464.615,0.0,0.71361,0.00013,26.34532]
[1776426507919,34.99,75464.535,0.0,0.71358,0.00013,26.34644]
[1776426512924,34.99,75469.4725,0.0,0.7142,0.00013,26.3187]
[1776426514120,34.99,75472.0075,0.0,0.71452,0.00013,26.30582]
[1776426514148,34.99,75472.0075,0.0,0.71452,0.00013,26.30582]
[1776426514212,34.99,75472.0075,0.0,0.71452,0.00013,26.30582]
[1776426514926,35.0,75473.025,0.0,0.71464,0.00013,26.30076]
[1776426516928,35.0,75482.4975,0.0,0.71582,0.00013,26.25203]
[1776426517929,35.0,75486.4875,0.0,0.71632,0.00012,26.2314]
[1776426518844,35.0,75486.4875,0.0,0.71632,0.00012,26.2314]
[1776426518896,35.0,75486.4875,0.0,0.71632,0.00012,26.2314]
[1776426518930,35.0,75487.775,0.0,0.71648,0.00012,26.22478]
[1776426520393,35.0,75487.6725,0.0,0.71646,0.00012,26.22537]
[1776426520575,35.0,75487.6725,0.0,0.71646,0.00012,26.22537]
[1776426520932,35.0,75487.1375,0.0,0.7164,0.00012,26.22821]
[1776426523935,35.0,75478.4425,0.0,0.7153,0.00013,26.27336]
[1776426524936,35.0,75470.5425,0.0,0.71432,0.00013,26.31409]
[1776426526385,35.0,75471.165,0.0,0.71439,0.00013,26.31086]
[1776426526437,35.0,75471.165,0.0,0.71439,0.00013,26.31086]
[1776426526840,35.0,75471.165,0.0,0.71439,0.00013,26.31086]
[1776426526938,35.0,75470.935,0.0,0.71437,0.00013,26.31202]
[1776426529155,35.0,75470.9,0.0,0.71436,0.00013,26.31247]
[1776426529201,35.0,75470.9,0.0,0.71436,0.00013,26.31247]
[1776426529941,35.0,75473.0525,0.0,0.71462,0.00013,26.30153]
[1776426532727,35.0,75473.785,0.0,0.71471,0.00013,26.29806]
[1776426532944,35.0,75473.7475,0.0,0.7147,0.00013,26.2984]
[1776426536124,35.0,75474.8575,0.0,0.71483,0.00013,26.29314]
[1776426536176,35.0,75474.8575,0.0,0.71483,0.00013,26.29314]
[1776426536199,35.0,75474.8575,0.0,0.71483,0.00013,26.29314]
[1776426536948,35.0,75474.8625,0.0,0.71482,0.00013,26.29327]
[1776426538950,35.01,75481.4425,0.0,0.7156,0.00013,26.26133]
[1776426543803,35.02,75484.49,0.0,0.71596,0.00013,26.24635]
[1776426543856,35.02,75484.49,0.0,0.71596,0.00013,26.24635]
[1776426543944,35.02,75484.49,0.0,0.71596,0.00013,26.24635]
[1776426543955,35.02,75484.7,0.0,0.71599,0.00012,26.24547]
[1776426548960,35.04,75484.575,0.0,0.71587,0.00012,26.25064]
[1776426552292,35.04,75484.605,0.0,0.71586,0.00012,26.25105]
[1776426552344,35.04,75484.605,0.0,0.71586,0.00012,26.25105]
[1776426552440,35.04,75484.605,0.0,0.71586,0.00012,26.25105]
[1776426552964,35.05,75487.56,0.0,0.71618,0.00012,26.23779]
[1776426557969,35.07,75486.0925,0.0,0.71589,0.00012,26.25004]
[1776426562890,35.07,75486.4125,0.0,0.71592,0.00012,26.24913]
[1776426562942,35.07,75486.4125,0.0,0.71592,0.00012,26.24913]
[1776426562946,35.07,75486.4125,0.0,0.71592,0.00012,26.24913]
[1776426562974,35.07,75486.06,0.0,0.71587,0.00012,26.25113]
[1776426566860,35.08,75489.585,0.0,0.71625,0.00012,26.23554]
[1776426569566,35.09,75490.9675,0.0,0.71641,0.00012,26.22879]
[1776426569618,35.09,75490.9675,0.0,0.71641,0.00012,26.22879]
[1776426569693,35.09,75490.9675,0.0,0.71641,0.00012,26.22879]
[1776426569881,35.09,75490.9675,0.0,0.71641,0.00012,26.22899]
[1776426574915,35.09,75491.8775,0.0,0.71651,0.00012,26.22219]
[1776426578023,35.09,75489.175,0.0,0.71617,0.00012,26.23675]
[1776426578070,35.09,75489.175,0.0,0.71617,0.00012,26.23675]
[1776426578691,35.09,75489.175,0.0,0.71617,0.00012,26.23675]
[1776426578990,35.1,75488.885,0.0,0.71612,0.00012,26.23843]
[1776426583478,35.1,75489.245,0.0,0.71615,0.00012,26.23732]
[1776426583530,35.1,75489.245,0.0,0.71615,0.00012,26.23732]
[1776426583979,35.11,75489.245,0.0,0.71611,0.00012,26.23904]
[1776426584690,35.11,75489.245,0.0,0.71611,0.00012,26.23904]
[1776426587148,35.12,75487.16,0.0,0.71577,0.00012,26.25332]
[1776426587199,35.12,75487.16,0.0,0.71577,0.00012,26.25332]
[1776426587687,35.12,75487.16,0.0,0.71577,0.00012,26.25332]
[1776426587999,35.13,75487.2075,0.0,0.71574,0.00012,26.25473]
[1776426588931,35.13,75487.2075,0.0,0.71574,0.00012,26.25473]
[1776426588983,35.13,75487.2075,0.0,0.71574,0.00012,26.25473]
[1776426589000,35.13,75487.0975,0.0,0.71573,0.00012,26.25546]
[1776426591662,35.13,75487.195,0.0,0.71573,0.00012,26.25512]
[1776426592002,35.13,75486.99,0.0,0.7157,0.00012,26.2565]
[1776426597007,35.14,75487.6525,0.0,0.71577,0.00012,26.25389]
[1776426598433,35.14,75487.68,0.0,0.71576,0.00012,26.25392]
[1776426599009,35.14,75487.5975,0.0,0.71575,0.00012,26.2545]
[1776426604016,35.14,75491.43,0.0,0.71621,0.00012,26.23558]
[1776426609021,35.14,75494.5125,0.0,0.71657,0.00012,26.2206]
[1776426614026,35.15,75492.5175,0.0,0.71631,0.00012,26.23168]
[1776426619033,35.15,75492.71,0.0,0.71632,0.00012,26.23124]
[1776426621707,35.15,75493.1475,0.0,0.71637,0.00012,26.22924]
[1776426622036,35.15,75492.8325,0.0,0.71632,0.00012,26.231]
[1776426627041,35.15,75490.625,0.0,0.71603,0.00012,26.24301]
[1776426632046,35.16,75490.5525,0.0,0.71603,0.00012,26.24089]
[1776426637051,35.16,75489.945,0.0,0.71594,0.00012,26.2446]
[1776426641054,35.17,75495.285,0.0,0.71656,0.00012,26.21881]
[1776426645913,35.18,75498.215,0.0,0.71688,0.00012,26.20562]
[1776426647059,35.16,75500.775,0.0,0.71726,0.00012,26.18972]
[1776426648061,35.15,75506.3275,0.0,0.71801,0.00012,26.15843]
[1776426653066,35.14,75505.9175,0.0,0.71803,0.00012,26.15713]
[1776426654117,35.14,75506.245,0.0,0.71808,0.00012,26.15519]
[1776426656659,35.14,75506.1675,0.0,0.71808,0.00012,26.15511]
[1776426657070,35.13,75506.675,0.0,0.71815,0.00012,26.15223]
[1776426658471,35.13,75508.675,0.0,0.71845,0.00012,26.13958]
[1776426659072,35.12,75511.1125,0.0,0.7188,0.00012,26.12479]
[1776426659844,35.12,75511.1125,0.0,0.7188,0.00012,26.12479]
[1776426660711,35.12,75511.1125,0.0,0.7188,0.00012,26.12459]
[1776426661074,35.11,75513.3225,0.0,0.71912,0.00012,26.11112]
[1776426661667,35.11,75513.3225,0.0,0.71912,0.00012,26.11112]
[1776426662075,35.11,75513.2125,0.0,0.71911,0.00012,26.1115]
[1776426663466,35.11,75513.6475,0.0,0.71917,0.00012,26.10904]
[1776426664079,35.1,75513.7975,0.0,0.71919,0.00012,26.10807]
[1776426664779,35.1,75513.7975,0.0,0.71919,0.00012,26.10807]
[1776426666685,35.1,75514.1475,0.0,0.71924,0.00012,26.10587]
[1776426667082,35.1,75514.645,0.0,0.71931,0.00012,26.10308]
[1776426672087,35.1,75515.59,0.0,0.71944,0.00012,26.09724]
[1776426677092,35.1,75516.515,0.0,0.71958,0.00012,26.09153]
[1776426677731,35.1,75516.515,0.0,0.71958,0.00012,26.09153]
[1776426677939,35.1,75516.515,0.0,0.71958,0.00012,26.09153]
[1776426679094,35.09,75530.0975,0.0,0.72129,0.00012,26.01857]
[1776426680095,35.09,75535.825,0.0,0.722,0.00012,25.98827]
[1776426685100,35.09,75535.685,0.0,0.72199,0.00012,25.98869]
[1776426690105,35.08,75540.965,0.0,0.72266,0.00012,25.9601]
[1776426692107,35.08,75545.3,0.0,0.72322,0.00012,25.93353]
[1776426694109,35.08,75548.78,0.0,0.72365,0.00012,25.91499]
[1776426696111,35.08,75556.435,0.0,0.72459,0.00012,25.87428]
[1776426697112,35.08,75560.0,0.0,0.72502,0.00012,25.85531]
[1776426701725,35.08,75558.5775,0.0,0.72484,0.00012,25.86315]
[1776426703118,35.08,75552.295,0.0,0.72407,0.00012,25.89673]
[1776426706121,35.08,75548.505,0.0,0.7236,0.00012,25.91691]
[1776426711126,35.08,75549.25,0.0,0.7237,0.00012,25.91294]
[1776426716131,35.08,75547.4475,0.0,0.72347,0.00012,25.92256]
[1776426721136,35.08,75545.9925,0.0,0.72329,0.00012,25.93023]
[1776426726141,35.08,75546.925,0.0,0.72341,0.00012,25.92525]
[1776426729144,35.08,75550.21,0.0,0.72381,0.00012,25.9078]
[1776426735041,35.08,75549.18,0.0,0.72369,0.00012,25.91333]
[1776426740076,35.08,75549.2025,0.0,0.72369,0.00012,25.91328]
[1776426741083,35.08,75559.03,0.0,0.72489,0.00012,25.86099]
[1776426741643,35.08,75559.03,0.0,0.72489,0.00012,25.86099]
[1776426742090,35.09,75559.03,0.0,0.72488,0.00012,25.86146]
[1776426742466,35.09,75559.03,0.0,0.72488,0.00012,25.86146]
[1776426742816,35.09,75559.03,0.0,0.72488,0.00012,25.86146]
[1776426743471,35.09,75559.03,0.0,0.72487,0.00012,25.86216]
[1776426743523,35.09,75559.03,0.0,0.72487,0.00012,25.86216]
[1776426743873,35.09,75559.03,0.0,0.72487,0.00012,25.86216]
[1776426745112,35.1,75572.375,0.0,0.72646,0.00012,25.79254]
[1776426746737,35.1,75572.775,0.0,0.7265,0.00012,25.79119]
[1776426747126,35.1,75572.775,0.0,0.72648,0.00012,25.79184]
[1776426748133,35.1,75568.425,0.0,0.72594,0.00012,25.81562]
[1776426749140,35.11,75564.855,0.0,0.72549,0.00012,25.83513]
[1776426753168,35.11,75558.8725,0.0,0.72477,0.00012,25.86441]
[1776426758173,35.11,75557.195,0.0,0.72456,0.00012,25.8735]
[1776426760180,35.11,75552.0575,0.0,0.72393,0.00012,25.90089]
[1776426760244,35.11,75552.0575,0.0,0.72393,0.00012,25.90089]
[1776426760329,35.11,75552.0575,0.0,0.72393,0.00012,25.90089]
[1776426761181,35.11,75553.84,0.0,0.72415,0.00012,25.89139]
[1776426761197,35.11,75553.84,0.0,0.72415,0.00012,25.89139]
[1776426761700,35.11,75553.84,0.0,0.72415,0.00012,25.89139]
[1776426761751,35.11,75553.84,0.0,0.72415,0.00012,25.89139]
[1776426762182,35.11,75568.845,0.0,0.72599,0.00012,25.81099]
[1776426763183,35.1,75582.72,0.0,0.72773,0.00012,25.73449]
[1776426763223,35.1,75582.72,0.0,0.72773,0.00012,25.73449]
[1776426763283,35.1,75582.72,0.0,0.72773,0.00012,25.73449]
[1776426763491,35.1,75582.72,0.0,0.72773,0.00012,25.73449]
[1776426763648,35.1,75582.72,0.0,0.72773,0.00012,25.73449]
[1776426764184,35.09,75585.5225,0.0,0.72811,0.00012,25.71762]
[1776426764842,35.09,75585.5225,0.0,0.72811,0.00012,25.71762]
[1776426764892,35.09,75585.5225,0.0,0.72811,0.00012,25.71762]
[1776426765185,35.09,75596.765,0.0,0.7295,0.00012,25.65564]
[1776426766186,35.08,75600.4175,0.0,0.72997,0.00012,25.6349]
[1776426766827,35.08,75600.4175,0.0,0.72997,0.00012,25.6349]
[1776426766879,35.08,75600.4175,0.0,0.72997,0.00012,25.6349]
[1776426767187,35.08,75601.1475,0.0,0.73007,0.00012,25.63008]
[1776426767296,35.08,75601.1475,0.0,0.73007,0.00012,25.63008]
[1776426768433,35.08,75600.2025,0.0,0.72998,0.00012,25.63434]
[1776426768485,35.08,75600.2025,0.0,0.72998,0.00012,25.63434]
[1776426768690,35.08,75600.2025,0.0,0.72998,0.00012,25.63434]
[1776426768711,35.08,75600.2025,0.0,0.72998,0.00012,25.63434]
[1776426768938,35.08,75600.2025,0.0,0.72998,0.00012,25.63434]
[1776426769189,35.07,75598.82,0.0,0.72983,0.00012,25.64091]
[1776426771692,35.07,75600.155,0.0,0.73003,0.00012,25.63196]
[1776426771744,35.07,75600.155,0.0,0.73003,0.00012,25.63196]
[1776426771934,35.07,75600.155,0.0,0.73003,0.00012,25.63196]
[1776426772192,35.07,75603.2575,0.0,0.73042,0.00012,25.61442]
[1776426773452,35.06,75605.135,0.0,0.73066,0.00012,25.60366]
[1776426773505,35.06,75605.135,0.0,0.73066,0.00012,25.60366]
[1776426773692,35.06,75605.135,0.0,0.73066,0.00012,25.60366]
[1776426774194,35.06,75604.7275,0.0,0.73062,0.00012,25.60534]
[1776426774373,35.06,75604.7275,0.0,0.73062,0.00012,25.60534]
[1776426776137,35.06,75602.8075,0.0,0.7304,0.00012,25.61516]
[1776426776188,35.06,75602.8075,0.0,0.7304,0.00012,25.61516]
[1776426776196,35.07,75602.88,0.0,0.73036,0.00012,25.6172]
[1776426776446,35.07,75602.88,0.0,0.73036,0.00012,25.6172]
[1776426776762,35.07,75602.88,0.0,0.73036,0.00012,25.6172]
[1776426776766,35.07,75602.88,0.0,0.73036,0.00012,25.6172]
[1776426776940,35.07,75602.88,0.0,0.73036,0.00012,25.6172]
[1776426777197,35.07,75596.82,0.0,0.72961,0.00012,25.65037]
[1776426778469,35.07,75594.145,0.0,0.72928,0.00012,25.66508]
[1776426778521,35.07,75594.145,0.0,0.72928,0.00012,25.66508]
[1776426778690,35.07,75594.145,0.0,0.72928,0.00012,25.66508]
[1776426779199,35.07,75591.7175,0.0,0.72898,0.00012,25.67842]
[1776426781685,35.07,75591.95,0.0,0.72901,0.00012,25.67751]
[1776426781737,35.07,75591.95,0.0,0.72901,0.00012,25.67751]
[1776426781935,35.07,75591.95,0.0,0.72901,0.00012,25.67751]
[1776426782202,35.07,75590.4025,0.0,0.72881,0.00012,25.68606]
[1776426783480,35.07,75590.265,0.0,0.72879,0.00012,25.68697]
[1776426783533,35.07,75590.265,0.0,0.72879,0.00012,25.68697]
[1776426783692,35.07,75590.265,0.0,0.72879,0.00012,25.68697]
[1776426784204,35.07,75594.93,0.0,0.72936,0.00012,25.66188]
[1776426785205,35.07,75600.6675,0.0,0.73005,0.00012,25.63093]
[1776426786752,35.08,75600.5975,0.0,0.73004,0.00012,25.63154]
[1776426786804,35.08,75600.5975,0.0,0.73004,0.00012,25.63154]
[1776426786940,35.08,75600.5975,0.0,0.73004,0.00012,25.63154]
[1776426787207,35.08,75601.3025,0.0,0.73012,0.00012,25.62793]
[1776426788374,35.08,75602.1775,0.0,0.73022,0.00012,25.6234]
[1776426788428,35.08,75602.1775,0.0,0.73022,0.00012,25.6234]
[1776426788435,35.08,75602.1775,0.0,0.73022,0.00012,25.6234]
[1776426788618,35.08,75602.1775,0.0,0.73022,0.00012,25.6234]
[1776426788692,35.08,75602.1775,0.0,0.73022,0.00012,25.6234]
[1776426789209,35.06,75603.2875,0.0,0.73045,0.00012,25.6129]
[1776426791211,35.03,75606.255,0.0,0.73099,0.00012,25.58822]
[1776426791742,35.03,75606.255,0.0,0.73099,0.00012,25.58822]
[1776426791794,35.03,75606.255,0.0,0.73099,0.00012,25.58822]
[1776426791936,35.03,75606.255,0.0,0.73099,0.00012,25.58822]
[1776426792212,35.01,75609.1725,0.0,0.73142,0.00012,25.56835]
[1776426793389,35.01,75610.49,0.0,0.73159,0.00012,25.56075]
[1776426793430,35.01,75610.49,0.0,0.73159,0.00012,25.56075]
[1776426793436,35.01,75610.49,0.0,0.73159,0.00012,25.56075]
[1776426794214,35.01,75609.3175,0.0,0.73146,0.00012,25.56679]
[1776426795123,35.01,75609.3175,0.0,0.73146,0.00012,25.56679]
[1776426796770,35.01,75610.9975,0.0,0.73168,0.00012,25.55682]
[1776426796936,35.01,75610.9975,0.0,0.73168,0.00012,25.55682]
[1776426797218,35.01,75610.8125,0.0,0.73166,0.00012,25.55746]
[1776426798398,35.0,75611.2825,0.0,0.73173,0.00012,25.55451]
[1776426798442,35.0,75611.2825,0.0,0.73173,0.00012,25.55451]
[1776426799220,34.99,75614.22,0.0,0.73216,0.00012,25.53486]
[1776426801415,34.98,75615.8475,0.0,0.73243,0.00012,25.52215]
[1776426801444,34.98,75615.8475,0.0,0.73243,0.00012,25.52215]
[1776426801721,34.98,75615.8475,0.0,0.73243,0.00012,25.52215]
[1776426801797,34.98,75615.8475,0.0,0.73243,0.00012,25.52215]
[1776426802223,34.97,75616.075,0.0,0.73247,0.00012,25.52056]
[1776426802647,34.97,75616.075,0.0,0.73247,0.00012,25.52056]
[1776426803224,34.96,75619.925,0.0,0.733,0.00012,25.49627]
[1776426803467,34.96,75619.925,0.0,0.733,0.00012,25.49627]
[1776426803714,34.96,75619.925,0.0,0.733,0.00012,25.49627]
[1776426804225,34.95,75622.92,0.0,0.73342,0.00012,25.47688]
[1776426806227,34.95,75618.5375,0.0,0.7329,0.00012,25.50044]
[1776426806761,34.95,75618.5375,0.0,0.7329,0.00012,25.50044]
[1776426806934,34.95,75618.5375,0.0,0.7329,0.00012,25.50044]
[1776426807228,34.95,75615.7825,0.0,0.73258,0.00012,25.5153]
[1776426808397,34.95,75615.83,0.0,0.73259,0.00012,25.51471]
[1776426808440,34.95,75615.83,0.0,0.73259,0.00012,25.51471]
[1776426809230,34.95,75615.8475,0.0,0.7326,0.00012,25.5143]
[1776426811672,34.94,75615.3625,0.0,0.73257,0.00012,25.51318]
[1776426811686,34.94,75615.3625,0.0,0.73257,0.00012,25.51318]
[1776426812233,34.94,75615.38,0.0,0.73258,0.00012,25.51276]
[1776426813407,34.94,75615.4,0.0,0.73259,0.00012,25.51233]
[1776426813438,34.94,75615.4,0.0,0.73259,0.00012,25.51233]
[1776426814235,34.94,75617.2075,0.0,0.73281,0.00012,25.50207]
[1776426816693,34.94,75615.36,0.0,0.7326,0.00012,25.51162]
[1776426816941,34.94,75615.36,0.0,0.7326,0.00012,25.51162]
[1776426817238,34.94,75614.4175,0.0,0.73249,0.00012,25.51649]
[1776426817749,34.94,75614.4175,0.0,0.73249,0.00012,25.51649]
[1776426817941,34.94,75614.4175,0.0,0.73249,0.00012,25.51649]
[1776426818239,34.94,75609.38,0.0,0.73189,0.00012,25.54385]
[1776426818425,34.94,75609.38,0.0,0.73189,0.00012,25.54385]
[1776426818439,34.94,75609.38,0.0,0.73189,0.00012,25.54385]
[1776426819240,34.93,75606.87,0.0,0.73159,0.00012,25.55728]
[1776426821242,34.93,75601.26,0.0,0.73092,0.00012,25.58729]
[1776426821724,34.93,75601.26,0.0,0.73092,0.00012,25.58729]
[1776426821942,34.93,75601.26,0.0,0.73092,0.00012,25.58729]
[1776426822243,34.93,75598.225,0.0,0.73056,0.00012,25.6035]
[1776426822706,34.93,75598.225,0.0,0.73056,0.00012,25.6035]
[1776426822939,34.93,75598.225,0.0,0.73056,0.00012,25.6035]
[1776426823244,34.93,75597.56,0.0,0.73049,0.00012,25.60674]
[1776426823449,34.93,75597.56,0.0,0.73049,0.00012,25.60674]
[1776426823694,34.93,75597.56,0.0,0.73049,0.00012,25.60674]
[1776426824215,34.93,75597.56,0.0,0.73049,0.00012,25.60674]
[1776426824245,34.91,75598.375,0.0,0.73067,0.00012,25.5983]
[1776426824443,34.91,75598.375,0.0,0.73067,0.00012,25.5983]
[1776426825183,34.91,75598.375,0.0,0.73067,0.00012,25.5983]
[1776426826754,34.9,75598.665,0.0,0.7308,0.00012,25.59245]
[1776426826938,34.9,75598.665,0.0,0.7308,0.00012,25.59245]
[1776426827248,34.9,75598.685,0.0,0.73081,0.00012,25.59195]
[1776426828459,34.89,75598.7625,0.0,0.73082,0.00012,25.59115]
[1776426828690,34.89,75598.7625,0.0,0.73082,0.00012,25.59115]
[1776426829250,34.89,75599.39,0.0,0.73091,0.00012,25.58733]
[1776426831726,34.89,75599.065,0.0,0.73089,0.00012,25.58835]
[1776426831935,34.89,75599.065,0.0,0.73089,0.00012,25.58835]
[1776426832253,34.89,75598.8175,0.0,0.73086,0.00012,25.58933]
[1776426833466,34.89,75599.8825,0.0,0.731,0.00012,25.58311]
[1776426833703,34.89,75599.8825,0.0,0.731,0.00012,25.58311]
[1776426834255,34.88,75599.5,0.0,0.73096,0.00012,25.58484]
[1776426836759,34.88,75599.355,0.0,0.73096,0.00012,25.58489]
[1776426836939,34.88,75599.355,0.0,0.73096,0.00012,25.58489]
[1776426837258,34.88,75599.3875,0.0,0.73097,0.00012,25.58434]
[1776426838456,34.88,75599.2375,0.0,0.73096,0.00012,25.58479]
[1776426838692,34.88,75599.2375,0.0,0.73096,0.00012,25.58479]
[1776426839260,34.88,75599.31,0.0,0.73098,0.00012,25.58402]
[1776426841262,34.87,75591.5825,0.0,0.73005,0.00012,25.62558]
[1776426841705,34.87,75591.5825,0.0,0.73005,0.00012,25.62558]
[1776426842263,34.86,75591.6625,0.0,0.73014,0.00012,25.62109]
[1776426843186,34.86,75591.6625,0.0,0.73014,0.00012,25.62109]
[1776426843253,34.84,75591.6625,0.0,0.73023,0.00012,25.61705]
[1776426843971,34.84,75591.6625,0.0,0.73023,0.00012,25.61705]
[1776426844265,34.84,75592.8875,0.0,0.73039,0.00012,25.60994]
[1776426847194,34.84,75593.485,0.0,0.73048,0.00012,25.6059]
[1776426847268,34.84,75592.6375,0.0,0.73038,0.00012,25.61016]
[1776426848495,34.84,75590.4625,0.0,0.73012,0.00012,25.62168]
[1776426849196,34.84,75590.4625,0.0,0.73012,0.00012,25.62168]
[1776426849270,34.83,75589.8525,0.0,0.73006,0.00012,25.62463]
[1776426851662,34.83,75589.2,0.0,0.72999,0.00012,25.6274]
[1776426851686,34.83,75589.2,0.0,0.72999,0.00012,25.6274]
[1776426852273,34.83,75588.685,0.0,0.72994,0.00012,25.62982]
[1776426853401,34.83,75588.505,0.0,0.72993,0.00012,25.6304]
[1776426853435,34.83,75588.505,0.0,0.72993,0.00012,25.6304]
[1776426854275,34.83,75587.895,0.0,0.72986,0.00012,25.63333]
[1776426856558,34.82,75586.2025,0.0,0.72967,0.00012,25.64178]
[1776426857278,34.82,75584.535,0.0,0.72947,0.00012,25.65048]
[1776426859280,34.79,75580.13,0.0,0.72912,0.00012,25.66597]
[1776426864285,34.71,75578.1425,0.0,0.72931,0.00012,25.65612]
[1776426869290,34.67,75577.6975,0.0,0.72945,0.00012,25.6495]
[1776426871292,34.64,75572.5925,0.0,0.729,0.00012,25.66648]
[1776426873452,34.64,75571.4025,0.0,0.72885,0.00012,25.67331]
[1776426873687,34.64,75571.4025,0.0,0.72885,0.00012,25.67331]
[1776426874295,34.65,75570.7325,0.0,0.72876,0.00012,25.67729]
[1776426877298,34.65,75575.1775,0.0,0.72929,0.00012,25.65379]
[1776426882303,34.66,75576.71,0.0,0.72944,0.00012,25.64703]
[1776426886747,34.66,75576.2775,0.0,0.72936,0.00012,25.65072]
[1776426887194,34.66,75576.2775,0.0,0.72936,0.00012,25.65072]
[1776426887296,34.67,75576.2775,0.0,0.72929,0.00012,25.65396]
[1776426892313,34.72,75577.7325,0.0,0.72921,0.00012,25.6584]
[1776426895996,34.72,75578.045,0.0,0.72924,0.00012,25.65727]
[1776426896192,34.72,75578.045,0.0,0.72924,0.00012,25.65727]
[1776426897191,34.72,75584.875,0.0,0.73008,0.00012,25.61944]
[1776426898256,34.72,75584.875,0.0,0.73008,0.00012,25.61944]
[1776426898469,34.72,75587.9075,0.0,0.73046,0.00012,25.6024]
[1776426904240,34.71,75586.8925,0.0,0.73038,0.00012,25.60587]
[1776426905247,34.7,75582.48,0.0,0.72992,0.00012,25.62623]
[1776426906125,34.7,75582.48,0.0,0.72992,0.00012,25.62623]
[1776426906175,34.7,75582.48,0.0,0.72992,0.00012,25.62623]
[1776426906193,34.7,75582.48,0.0,0.72992,0.00012,25.62623]
[1776426907261,34.68,75578.185,0.0,0.72948,0.00012,25.64558]
[1776426911258,34.66,75578.0075,0.0,0.72956,0.00012,25.64195]
[1776426911333,34.66,75578.0075,0.0,0.72956,0.00012,25.64195]
[1776426911442,34.65,75574.8325,0.0,0.72925,0.00012,25.65552]
[1776426916826,34.6,75572.2775,0.0,0.7292,0.00012,25.65722]
[1776426916875,34.6,75572.2775,0.0,0.7292,0.00012,25.65722]
[1776426916938,34.6,75572.2775,0.0,0.7292,0.00012,25.65722]
[1776426919340,34.57,75566.0075,0.0,0.72859,0.00012,25.6836]
[1776426919610,34.57,75566.0075,0.0,0.72859,0.00012,25.6836]
[1776426919658,34.57,75566.0075,0.0,0.72859,0.00012,25.6836]
[1776426919695,34.57,75566.0075,0.0,0.72859,0.00012,25.6836]
[1776426920341,34.55,75559.58,0.0,0.72788,0.00012,25.71468]
[1776426920708,34.55,75559.58,0.0,0.72788,0.00012,25.71468]
[1776426921441,34.54,75560.1125,0.0,0.72804,0.00012,25.70767]
[1776426925301,34.49,75559.335,0.0,0.7282,0.00012,25.69986]
[1776426925346,34.49,75568.385,0.0,0.72933,0.00012,25.64964]
[1776426925359,34.49,75568.385,0.0,0.72933,0.00012,25.64964]
[1776426925436,34.49,75568.385,0.0,0.72933,0.00012,25.64964]
[1776426928367,34.49,75570.8075,0.0,0.72965,0.00012,25.63527]
[1776426928415,34.49,75570.8075,0.0,0.72965,0.00012,25.63527]
[1776426928440,34.49,75570.8075,0.0,0.72965,0.00012,25.63527]
[1776426932353,34.47,75578.7075,0.0,0.73072,0.00012,25.58466]
[1776426933689,34.47,75581.6875,0.0,0.73109,0.00012,25.56784]
[1776426933742,34.47,75581.6875,0.0,0.73109,0.00012,25.56784]
[1776426933938,34.47,75581.6875,0.0,0.73109,0.00012,25.56784]
[1776426936591,34.44,75583.57,0.0,0.73148,0.00012,25.55]
[1776426936643,34.44,75583.57,0.0,0.73148,0.00012,25.55]
[1776426936696,34.44,75583.57,0.0,0.73148,0.00012,25.55]
[1776426942363,34.44,75584.345,0.0,0.73161,0.00012,25.54431]
[1776426944850,34.43,75581.8225,0.0,0.73135,0.00012,25.55577]
[1776426944902,34.43,75581.8225,0.0,0.73135,0.00012,25.55577]
[1776426944944,34.43,75581.8225,0.0,0.73135,0.00012,25.55577]
[1776426946368,34.41,75574.79,0.0,0.73058,0.00012,25.58981]
[1776426946993,34.41,75574.79,0.0,0.73058,0.00012,25.58981]
[1776426946999,34.41,75574.79,0.0,0.73058,0.00012,25.58981]
[1776426947202,34.41,75574.79,0.0,0.73058,0.00012,25.58981]
[1776426949371,34.38,75571.0075,0.0,0.73029,0.00012,25.60276]
[1776426950487,34.37,75570.47,0.0,0.73028,0.00012,25.60307]
[1776426950559,34.37,75570.47,0.0,0.73028,0.00012,25.60307]
[1776426950697,34.37,75570.47,0.0,0.73028,0.00012,25.60307]
[1776426956378,34.34,75569.88,0.0,0.73033,0.00012,25.60007]
[1776426961383,34.34,75570.575,0.0,0.73045,0.00012,25.59494]
[1776426966388,34.34,75570.7125,0.0,0.73049,0.00012,25.59288]
[1776426968109,34.33,75570.7175,0.0,0.7305,0.00012,25.5926]
[1776426968114,34.33,75570.7175,0.0,0.7305,0.00012,25.5926]
[1776426968203,34.33,75570.7175,0.0,0.7305,0.00012,25.5926]
[1776426973395,34.33,75568.4775,0.0,0.73025,0.00012,25.60358]
[1776426973743,34.33,75568.4775,0.0,0.73025,0.00012,25.60358]
[1776426973795,34.33,75568.4775,0.0,0.73025,0.00012,25.60358]
[1776426973939,34.33,75568.4775,0.0,0.73025,0.00012,25.60358]
[1776426974177,34.33,75568.4775,0.0,0.73025,0.00012,25.60358]
[1776426974196,34.33,75568.4775,0.0,0.73025,0.00012,25.60358]
[1776426979401,34.32,75571.4,0.0,0.73064,0.00012,25.58581]
[1776426984406,34.32,75569.405,0.0,0.73042,0.00012,25.59574]
[1776426985951,34.32,75568.9125,0.0,0.73037,0.00012,25.59824]
[1776426986822,34.32,75568.9125,0.0,0.73037,0.00012,25.59824]
[1776426986826,34.32,75568.9125,0.0,0.73037,0.00012,25.59824]
[1776426987411,34.32,75568.665,0.0,0.73034,0.00012,25.59937]
[1776426988477,34.32,75568.665,0.0,0.73034,0.00012,25.59937]
[1776426988511,34.32,75568.665,0.0,0.73035,0.00012,25.59912]
[1776426988900,34.32,75568.665,0.0,0.73035,0.00012,25.59912]
[1776426988949,34.32,75568.665,0.0,0.73035,0.00012,25.59912]
[1776426988983,34.31,75568.665,0.0,0.73035,0.00012,25.59877]
[1776426989909,34.31,75568.665,0.0,0.73035,0.00012,25.59877]
[1776426991482,34.28,75549.2875,0.0,0.72817,0.00012,25.69301]
[1776426992205,34.28,75549.2875,0.0,0.72817,0.00012,25.69301]
[1776426992257,34.28,75549.2875,0.0,0.72817,0.00012,25.69301]
[1776426992438,34.28,75549.2875,0.0,0.72817,0.00012,25.69301]
[1776426992483,34.26,75549.27,0.0,0.72824,0.00013,25.68985]
[1776426993218,34.26,75549.27,0.0,0.72824,0.00013,25.68985]
[1776426993395,34.26,75549.27,0.0,0.72824,0.00013,25.68985]
[1776426993434,34.26,75549.27,0.0,0.72824,0.00013,25.68985]
[1776426993446,34.26,75549.27,0.0,0.72824,0.00013,25.68985]
[1776426993484,34.25,75549.1725,0.0,0.7283,0.00013,25.68718]
[1776426996724,34.21,75548.5825,0.0,0.72842,0.00013,25.68115]
[1776426996777,34.21,75548.5825,0.0,0.72842,0.00013,25.68115]
[1776426996935,34.21,75548.5825,0.0,0.72842,0.00013,25.68115]
[1776426997488,34.22,75548.5425,0.0,0.72841,0.00013,25.68145]
[1776426998079,34.22,75548.5425,0.0,0.72841,0.00013,25.68145]
[1776426998199,34.22,75548.5425,0.0,0.72841,0.00013,25.68145]
[1776426998394,34.22,75548.5425,0.0,0.72841,0.00013,25.68145]
[1776426998434,34.22,75548.5425,0.0,0.72841,0.00013,25.68145]
[1776426998445,34.22,75548.5425,0.0,0.72841,0.00013,25.68145]
[1776426998489,34.22,75548.295,0.0,0.72838,0.00013,25.6829]
[1776427001204,34.22,75547.9475,0.0,0.72833,0.00013,25.68498]
[1776427001256,34.22,75547.9475,0.0,0.72833,0.00013,25.68498]
[1776427001435,34.22,75547.9475,0.0,0.72833,0.00013,25.68498]
[1776427001753,34.22,75547.78,0.0,0.72831,0.00013,25.68599]
[1776427001805,34.22,75547.78,0.0,0.72831,0.00013,25.68599]
[1776427001942,34.22,75547.78,0.0,0.72831,0.00013,25.68599]
[1776427002493,34.22,75547.725,0.0,0.7283,0.00013,25.68636]
[1776427003391,34.22,75547.725,0.0,0.7283,0.00013,25.68636]
[1776427003436,34.22,75547.725,0.0,0.7283,0.00013,25.68636]
[1776427003443,34.22,75547.725,0.0,0.7283,0.00013,25.68636]
[1776427003494,34.22,75548.59,0.0,0.72841,0.00013,25.68164]
[1776427006685,34.22,75548.41,0.0,0.72838,0.00013,25.68287]
[1776427006737,34.22,75548.41,0.0,0.72838,0.00013,25.68287]
[1776427006938,34.22,75548.41,0.0,0.72838,0.00013,25.68287]
[1776427007498,34.22,75548.3625,0.0,0.72837,0.00013,25.68321]
[1776427008399,34.22,75548.3625,0.0,0.72837,0.00013,25.68321]
[1776427008435,34.22,75548.3625,0.0,0.72837,0.00013,25.68321]
[1776427008451,34.22,75548.3625,0.0,0.72837,0.00013,25.68321]
[1776427008488,34.22,75548.3625,0.0,0.72837,0.00013,25.68328]
[1776427008694,34.22,75548.3625,0.0,0.72837,0.00013,25.68328]
[1776427009636,34.22,75549.215,0.0,0.72846,0.00013,25.67934]
[1776427009687,34.22,75549.215,0.0,0.72846,0.00013,25.67934]
[1776427009939,34.22,75549.215,0.0,0.72846,0.00013,25.67934]
[1776427011729,34.22,75554.105,0.0,0.72907,0.00012,25.65236]
[1776427011782,34.22,75554.105,0.0,0.72907,0.00012,25.65236]
[1776427011940,34.22,75554.105,0.0,0.72907,0.00012,25.65236]
[1776427012503,34.22,75555.57,0.0,0.72926,0.00012,25.64394]
[1776427013855,34.22,75554.6875,0.0,0.72915,0.00012,25.64858]
[1776427013906,34.22,75554.6875,0.0,0.72915,0.00012,25.64858]
[1776427013934,34.22,75554.6875,0.0,0.72915,0.00012,25.64858]
[1776427014505,34.22,75551.5725,0.0,0.72877,0.00013,25.66561]
[1776427016439,34.22,75551.3175,0.0,0.72874,0.00013,25.66674]
[1776427016539,34.22,75550.73,0.0,0.72868,0.00013,25.66971]
[1776427016690,34.22,75550.73,0.0,0.72868,0.00013,25.66971]
[1776427016751,34.22,75550.73,0.0,0.72868,0.00013,25.66971]
[1776427016758,34.22,75550.73,0.0,0.72868,0.00013,25.66971]
[1776427016938,34.22,75550.73,0.0,0.72868,0.00013,25.66971]
[1776427017508,34.21,75548.8525,0.0,0.72851,0.00013,25.67715]
[1776427018479,34.21,75548.8525,0.0,0.72851,0.00013,25.67715]
[1776427018509,34.19,75547.9125,0.0,0.72845,0.00013,25.67938]
[1776427018531,34.19,75547.9125,0.0,0.72845,0.00013,25.67938]
[1776427018688,34.19,75547.9125,0.0,0.72845,0.00013,25.67938]
[1776427019510,34.18,75547.5275,0.0,0.72847,0.00013,25.67857]
[1776427021665,34.17,75547.3425,0.0,0.72851,0.00013,25.67641]
[1776427021690,34.17,75547.3425,0.0,0.72851,0.00013,25.67641]
[1776427021717,34.17,75547.3425,0.0,0.72851,0.00013,25.67641]
[1776427022513,34.17,75547.625,0.0,0.72855,0.00013,25.67455]
[1776427022790,34.17,75547.625,0.0,0.72855,0.00013,25.67455]
[1776427022940,34.17,75547.625,0.0,0.72855,0.00013,25.67455]
[1776427023376,34.17,75547.625,0.0,0.72855,0.00013,25.67455]
[1776427023408,34.17,75547.625,0.0,0.72855,0.00013,25.67455]
[1776427023441,34.17,75547.625,0.0,0.72855,0.00013,25.67455]
[1776427023510,34.17,75547.625,0.0,0.72856,0.00013,25.67427]
[1776427023537,34.17,75547.625,0.0,0.72856,0.00013,25.67427]
[1776427023695,34.17,75547.625,0.0,0.72856,0.00013,25.67427]
[1776427026694,34.17,75548.9625,0.0,0.72874,0.00013,25.666]
[1776427026747,34.17,75548.9625,0.0,0.72874,0.00013,25.666]
[1776427026938,34.17,75548.9625,0.0,0.72874,0.00013,25.666]
[1776427027518,34.16,75549.3925,0.0,0.7288,0.00013,25.66333]
[1776427028482,34.16,75549.3925,0.0,0.7288,0.00013,25.66333]
[1776427028519,34.16,75549.4575,0.0,0.72882,0.00013,25.6627]
[1776427028534,34.16,75549.4575,0.0,0.72882,0.00013,25.6627]
[1776427028684,34.16,75549.4575,0.0,0.72882,0.00013,25.6627]
[1776427029520,34.16,75549.53,0.0,0.72883,0.00013,25.66202]
[1776427032043,34.16,75547.365,0.0,0.72857,0.00013,25.67352]
[1776427032196,34.16,75547.365,0.0,0.72857,0.00013,25.67352]
[1776427032249,34.16,75547.365,0.0,0.72857,0.00013,25.67352]
[1776427032413,34.16,75547.365,0.0,0.72857,0.00013,25.67352]
[1776427032442,34.16,75547.365,0.0,0.72857,0.00013,25.67352]
[1776427032514,34.17,75547.365,0.0,0.72852,0.00013,25.67585]
[1776427033026,34.17,75547.365,0.0,0.72852,0.00013,25.67585]
[1776427033202,34.17,75547.365,0.0,0.72852,0.00013,25.67585]
[1776427033380,34.17,75547.365,0.0,0.72852,0.00013,25.67585]
[1776427033447,34.17,75547.365,0.0,0.72852,0.00013,25.67585]
[1776427033524,34.18,75538.66,0.0,0.72739,0.00013,25.72617]
[1776427036688,34.18,75538.5275,0.0,0.72735,0.00013,25.72803]
[1776427036727,34.18,75538.5275,0.0,0.72735,0.00013,25.72803]
[1776427036779,34.18,75538.5275,0.0,0.72735,0.00013,25.72803]
[1776427036831,34.18,75538.5275,0.0,0.72735,0.00013,25.72803]
[1776427036937,34.18,75538.5275,0.0,0.72735,0.00013,25.72803]
[1776427037528,34.18,75540.865,0.0,0.72763,0.00013,25.71559]
[1776427038381,34.18,75540.865,0.0,0.72763,0.00013,25.71559]
[1776427038435,34.18,75540.865,0.0,0.72763,0.00013,25.71559]
[1776427038439,34.18,75540.865,0.0,0.72763,0.00013,25.71559]
[1776427038482,34.18,75540.865,0.0,0.72763,0.00013,25.71565]
[1776427039501,34.18,75540.865,0.0,0.72763,0.00013,25.71565]
[1776427039553,34.18,75545.1975,0.0,0.72817,0.00013,25.69169]
[1776427039691,34.18,75545.1975,0.0,0.72817,0.00013,25.69169]
[1776427041758,34.18,75546.685,0.0,0.72835,0.00013,25.68359]
[1776427041811,34.18,75546.685,0.0,0.72835,0.00013,25.68359]
[1776427041934,34.18,75546.685,0.0,0.72835,0.00013,25.68359]
[1776427042533,34.18,75546.7275,0.0,0.72836,0.00013,25.68344]
[1776427043373,34.18,75546.7275,0.0,0.72836,0.00013,25.68344]
[1776427043425,34.18,75546.7275,0.0,0.72836,0.00013,25.68344]
[1776427043439,34.18,75546.7275,0.0,0.72836,0.00013,25.68344]
[1776427043474,34.18,75546.7275,0.0,0.72836,0.00013,25.68353]
[1776427045732,34.19,75546.9175,0.0,0.72838,0.00013,25.68264]
[1776427045737,34.19,75546.9175,0.0,0.72838,0.00013,25.68264]
[1776427045950,34.19,75546.9175,0.0,0.72838,0.00013,25.68264]
[1776427046701,34.19,75551.5075,0.0,0.72895,0.00013,25.65721]
[1776427046726,34.19,75551.5075,0.0,0.72895,0.00013,25.65721]
[1776427046940,34.19,75551.5075,0.0,0.72895,0.00013,25.65721]
[1776427047086,34.19,75551.5075,0.0,0.72895,0.00013,25.65721]
[1776427047538,34.18,75554.465,0.0,0.72932,0.00013,25.64048]
[1776427048381,34.18,75554.465,0.0,0.72932,0.00013,25.64048]
[1776427048433,34.18,75554.465,0.0,0.72932,0.00013,25.64048]
[1776427048435,34.18,75554.465,0.0,0.72932,0.00013,25.64048]
[1776427048482,34.18,75554.465,0.0,0.72933,0.00013,25.64024]
[1776427051423,34.18,75556.915,0.0,0.72964,0.00012,25.62608]
[1776427051438,34.18,75556.915,0.0,0.72964,0.00012,25.62608]
[1776427051460,34.18,75556.915,0.0,0.72964,0.00012,25.62608]
[1776427051467,34.18,75556.915,0.0,0.72967,0.00012,25.6227]
[1776427051720,34.18,75556.915,0.0,0.72967,0.00012,25.6227]
[1776427051773,34.18,75556.915,0.0,0.72967,0.00012,25.6227]
[1776427051917,34.18,75556.915,0.0,0.72967,0.00012,25.6227]
[1776427051927,34.18,75556.915,0.0,0.72967,0.00012,25.6227]
[1776427051938,34.18,75556.915,0.0,0.72967,0.00012,25.6227]
[1776427052543,34.18,75557.8925,0.0,0.72979,0.00012,25.61701]
[1776427053379,34.18,75557.8925,0.0,0.72979,0.00012,25.61701]
[1776427053430,34.18,75557.8925,0.0,0.72979,0.00012,25.61701]
[1776427053435,34.18,75557.8925,0.0,0.72979,0.00012,25.61701]
[1776427053480,34.18,75557.8925,0.0,0.7298,0.00012,25.61678]
[1776427056739,34.18,75558.23,0.0,0.72986,0.00012,25.6142]
[1776427056791,34.18,75558.23,0.0,0.72986,0.00012,25.6142]
[1776427056938,34.18,75558.23,0.0,0.72986,0.00012,25.6142]
[1776427057548,34.18,75557.655,0.0,0.72979,0.00012,25.61718]
[1776427057948,34.18,75557.655,0.0,0.72979,0.00012,25.61718]
[1776427058004,34.18,75557.655,0.0,0.72979,0.00012,25.61718]
[1776427058194,34.18,75557.655,0.0,0.72979,0.00012,25.61718]
[1776427058434,34.18,75557.655,0.0,0.72979,0.00012,25.61718]
[1776427058535,34.17,75557.655,0.0,0.72979,0.00012,25.61695]
[1776427058589,34.17,75557.655,0.0,0.72979,0.00012,25.61695]
[1776427058687,34.17,75557.655,0.0,0.72979,0.00012,25.61695]
[1776427059095,34.17,75557.655,0.0,0.72979,0.00012,25.61695]
[1776427059550,34.17,75560.8125,0.0,0.73023,0.00012,25.59716]
[1776427059921,34.17,75560.8125,0.0,0.73023,0.00012,25.59716]
[1776427059941,34.17,75560.8125,0.0,0.73023,0.00012,25.59716]
[1776427061657,34.15,75564.435,0.0,0.73076,0.00012,25.57311]
[1776427061686,34.15,75564.435,0.0,0.73076,0.00012,25.57311]
[1776427061942,34.15,75564.435,0.0,0.73076,0.00012,25.57311]
[1776427062341,34.15,75564.435,0.0,0.73076,0.00012,25.57311]
[1776427062553,34.15,75564.7575,0.0,0.73084,0.00012,25.5695]
[1776427063468,34.15,75564.7575,0.0,0.73084,0.00012,25.5695]
[1776427063526,34.14,75564.7575,0.0,0.73088,0.00012,25.56792]
[1776427063692,34.14,75564.7575,0.0,0.73088,0.00012,25.56792]
[1776427064555,34.14,75572.12,0.0,0.7318,0.00012,25.5264]
[1776427064659,34.14,75572.12,0.0,0.7318,0.00012,25.5264]
[1776427066445,34.14,75572.5425,0.0,0.73185,0.00012,25.52389]
[1776427066459,34.14,75572.5425,0.0,0.73185,0.00012,25.52389]
[1776427066535,34.14,75572.5425,0.0,0.73185,0.00012,25.52376]
[1776427066693,34.14,75572.5425,0.0,0.73185,0.00012,25.52376]
[1776427066707,34.14,75572.5425,0.0,0.73185,0.00012,25.52376]
[1776427067537,34.14,75572.5425,0.0,0.73186,0.00012,25.52367]
[1776427068559,34.14,75583.05,0.0,0.73317,0.00012,25.4643]
[1776427069013,34.14,75583.05,0.0,0.73317,0.00012,25.4643]
[1776427069075,34.14,75583.05,0.0,0.73317,0.00012,25.4643]
[1776427069203,34.14,75583.05,0.0,0.73317,0.00012,25.4643]
[1776427072422,34.14,75589.465,0.0,0.73397,0.00012,25.4278]
[1776427077457,34.14,75592.3125,0.0,0.73432,0.00012,25.41154]
[1776427081119,34.14,75592.56,0.0,0.73435,0.00012,25.41008]
[1776427081153,34.14,75592.56,0.0,0.73435,0.00012,25.41008]
[1776427081202,34.14,75592.56,0.0,0.73435,0.00012,25.41008]
[1776427082492,34.14,75588.0925,0.0,0.7338,0.00012,25.43534]
[1776427083574,34.14,75591.8675,0.0,0.73427,0.00012,25.41391]
[1776427089541,34.14,75594.0325,0.0,0.73454,0.00012,25.40158]
[1776427093426,34.14,75592.635,0.0,0.73437,0.00012,25.40948]
[1776427093438,34.14,75592.635,0.0,0.73437,0.00012,25.40948]
[1776427094285,34.14,75592.635,0.0,0.73437,0.00012,25.40946]
[1776427098681,34.14,75591.9425,0.0,0.73428,0.00012,25.41331]
[1776427098733,34.14,75591.9425,0.0,0.73428,0.00012,25.41331]
[1776427098948,34.14,75591.9425,0.0,0.73428,0.00012,25.41331]
[1776427099671,34.14,75593.6725,0.0,0.7345,0.00012,25.40348]
[1776427102593,34.14,75605.0325,0.0,0.7359,0.00012,25.33885]
[1776427102631,34.14,75605.0325,0.0,0.7359,0.00012,25.33885]
[1776427102683,34.14,75605.0325,0.0,0.7359,0.00012,25.33885]
[1776427102697,34.14,75605.0325,0.0,0.7359,0.00012,25.33885]
[1776427103594,34.14,75609.095,0.0,0.7364,0.00012,25.31573]
[1776427104595,34.14,75616.1275,0.0,0.73727,0.00012,25.2756]
[1776427108522,34.14,75618.9,0.0,0.7376,0.00012,25.26011]
[1776427108573,34.14,75618.9,0.0,0.7376,0.00012,25.26011]
[1776427108691,34.14,75619.18,0.0,0.73763,0.00012,25.25865]
[1776427114605,34.14,75617.71,0.0,0.73745,0.00012,25.26476]
[1776427118376,34.14,75617.915,0.0,0.73747,0.00012,25.26399]
[1776427118471,34.14,75617.915,0.0,0.73747,0.00012,25.26412]
[1776427118736,34.14,75617.915,0.0,0.73747,0.00012,25.26412]
[1776427118788,34.14,75617.915,0.0,0.73747,0.00012,25.26412]
[1776427118939,34.14,75617.915,0.0,0.73747,0.00012,25.26412]
[1776427119610,34.14,75617.7525,0.0,0.73744,0.00012,25.26519]
[1776427124615,34.15,75617.96,0.0,0.73746,0.00012,25.26466]
[1776427127618,34.15,75617.29,0.0,0.73736,0.00012,25.2689]
[1776427130635,34.15,75617.235,0.0,0.73735,0.00012,25.2696]
[1776427130687,34.15,75617.235,0.0,0.73735,0.00012,25.2696]
[1776427130691,34.15,75617.235,0.0,0.73735,0.00012,25.2696]
[1776427131622,34.15,75617.2575,0.0,0.73735,0.00012,25.2696]
[1776427136627,34.15,75615.4525,0.0,0.73712,0.00012,25.28056]
[1776427141632,34.15,75615.83,0.0,0.73715,0.00012,25.27899]
[1776427142394,34.15,75615.83,0.0,0.73715,0.00012,25.27899]
[1776427142447,34.15,75615.83,0.0,0.73715,0.00012,25.27899]
[1776427142546,34.15,75615.83,0.0,0.73715,0.00012,25.27911]
[1776427143934,34.15,75615.78,0.0,0.73714,0.00012,25.27951]
[1776427144635,34.16,75618.68,0.0,0.73749,0.00012,25.26303]
[1776427146637,34.16,75621.785,0.0,0.73787,0.00012,25.24552]
[1776427151642,34.16,75621.6125,0.0,0.73783,0.00012,25.24727]
[1776427153807,34.16,75621.375,0.0,0.7378,0.00012,25.24893]
[1776427153859,34.16,75621.375,0.0,0.7378,0.00012,25.24893]
[1776427153941,34.16,75621.375,0.0,0.7378,0.00012,25.24893]
[1776427154645,34.16,75621.575,0.0,0.73782,0.00012,25.24793]
[1776427159650,34.16,75620.76,0.0,0.7377,0.00012,25.25333]
[1776427164655,34.17,75619.35,0.0,0.73752,0.00012,25.26206]
[1776427169660,34.17,75619.895,0.0,0.73757,0.00012,25.2596]
[1776427174665,34.17,75620.22,0.0,0.73762,0.00012,25.25525]
[1776427179670,34.17,75620.3375,0.0,0.73762,0.00012,25.25525]
[1776427181672,34.17,75624.42,0.0,0.73811,0.00012,25.23214]
[1776427183674,34.17,75620.9125,0.0,0.73767,0.00012,25.25256]
[1776427185676,34.18,75616.5025,0.0,0.73713,0.00012,25.27805]
[1776427187678,34.18,75611.5925,0.0,0.73652,0.00012,25.3063]
[1776427188954,34.18,75610.6325,0.0,0.7364,0.00012,25.31185]
[1776427190681,34.18,75606.1625,0.0,0.73584,0.00012,25.33746]
[1776427191781,34.18,75607.795,0.0,0.73604,0.00012,25.32822]
[1776427192683,34.18,75606.63,0.0,0.7359,0.00012,25.33491]
[1776427196687,34.18,75609.6025,0.0,0.73626,0.00012,25.31819]
[1776427198689,34.18,75612.6675,0.0,0.73664,0.00012,25.30085]
[1776427202234,34.18,75613.0275,0.0,0.73668,0.00012,25.29907]
[1776427202694,34.18,75617.5025,0.0,0.73722,0.00012,25.27359]
[1776427203695,34.18,75625.8725,0.0,0.73825,0.00012,25.22578]
[1776427206698,34.2,75644.5625,0.0,0.74043,0.00012,25.12371]
[1776427207699,34.2,75636.2,0.0,0.7394,0.00012,25.17216]
[1776427210702,34.22,75640.815,0.0,0.73987,0.00012,25.15041]
[1776427214705,34.24,75637.79,0.0,0.73939,0.00012,25.17302]
[1776427216432,34.24,75633.37,0.0,0.73885,0.00012,25.19863]
[1776427218446,34.24,75636.29,0.0,0.7392,0.00012,25.18221]
[1776427219453,34.24,75639.53,0.0,0.73959,0.00012,25.16375]
[1776427222474,34.24,75643.17,0.0,0.74003,0.00012,25.14339]
[1776427226502,34.26,75638.61,0.0,0.73937,0.00012,25.17449]
[1776427231537,34.26,75640.29,0.0,0.73958,0.00012,25.1626]
[1776427236572,34.26,75641.07,0.0,0.73965,0.00012,25.15903]
[1776427240600,34.27,75636.7,0.0,0.7391,0.00012,25.18506]
[1776427244628,34.27,75632.83,0.0,0.73862,0.00012,25.2077]
[1776427244988,34.27,75632.83,0.0,0.73862,0.00012,25.2077]
[1776427245617,34.27,75632.83,0.0,0.73862,0.00012,25.2077]
[1776427245964,34.27,75631.12,0.0,0.7384,0.00012,25.21776]
[1776427246947,34.27,75630.06,0.0,0.73827,0.00012,25.22383]
[1776427247649,34.27,75626.59,0.0,0.73784,0.00012,25.2438]
[1776427248411,34.27,75626.59,0.0,0.73784,0.00012,25.2438]
[1776427248656,34.27,75625.27,0.0,0.73768,0.00012,25.25144]
[1776427250670,34.27,75618.04,0.0,0.73679,0.00012,25.29285]
[1776427251677,34.27,75614.55,0.0,0.73636,0.00012,25.31281]
[1776427255653,34.27,75617.37,0.0,0.73671,0.00012,25.29677]
[1776427260739,34.27,75623.22,0.0,0.73742,0.00012,25.26368]
[1776427262754,34.27,75615.47,0.0,0.73646,0.00012,25.30798]
[1776427263761,34.27,75611.86,0.0,0.73602,0.00012,25.32854]
[1776427268445,34.27,75611.1,0.0,0.73593,0.00012,25.33285]
[1776427268493,34.27,75611.1,0.0,0.73593,0.00012,25.33285]
[1776427268496,34.27,75615.28,0.0,0.73644,0.00012,25.30907]
[1776427268799,34.27,75625.63,0.0,0.73771,0.00012,25.25006]
[1776427269806,34.27,75630.93,0.0,0.73836,0.00012,25.21983]
[1776427271745,34.27,75630.93,0.0,0.73836,0.00012,25.21983]
[1776427271827,34.27,75632.73,0.0,0.73858,0.00012,25.20964]
[1776427271981,34.27,75632.73,0.0,0.73858,0.00012,25.20964]
[1776427272061,34.27,75633.58,0.0,0.73868,0.00012,25.2049]
[1776427273698,34.27,75633.58,0.0,0.73868,0.00012,25.2049]
[1776427273834,34.27,75634.85,0.0,0.73883,0.00012,25.19789]
[1776427278870,34.28,75631.1,0.0,0.73836,0.00012,25.22004]
[1776427283392,34.28,75630.89,0.0,0.73832,0.00012,25.22156]
[1776427283444,34.28,75630.89,0.0,0.73832,0.00012,25.22156]
[1776427283545,34.28,75635.55,0.0,0.73889,0.00012,25.19496]
[1776427286658,34.28,75635.18,0.0,0.73884,0.00012,25.19735]
[1776427286745,34.28,75635.36,0.0,0.73886,0.00012,25.19657]
[1776427291962,34.28,75631.89,0.0,0.73844,0.00012,25.21387]
[1776427293976,34.28,75635.55,0.0,0.73888,0.00012,25.1931]
[1776427299011,34.29,75635.44,0.0,0.73886,0.00012,25.19431]
[1776427304046,34.29,75637.6,0.0,0.73911,0.00012,25.1825]
[1776427308074,34.29,75624.73,0.0,0.73753,0.00012,25.25662]
[1776427309081,34.29,75620.41,0.0,0.73699,0.00012,25.2813]
[1776427310604,34.29,75620.41,0.0,0.73699,0.00012,25.2813]
[1776427310647,34.29,75619.96,0.0,0.73694,0.00012,25.28387]
[1776427314123,34.29,75616.3,0.0,0.73649,0.00012,25.30472]
[1776427315130,34.29,75610.75,0.0,0.73581,0.00012,25.33626]
[1776427318174,34.29,75609.75,0.0,0.73569,0.00012,25.34185]
[1776427318441,34.29,75609.75,0.0,0.73569,0.00012,25.34185]
[1776427318489,34.29,75598.77,0.0,0.73433,0.00012,25.40398]
[1776427318994,34.29,75598.77,0.0,0.73433,0.00012,25.40398]
[1776427319158,34.29,75579.91,0.0,0.732,0.00012,25.51005]
[1776427320165,34.29,75569.44,0.0,0.7307,0.00012,25.56882]
[1776427321622,34.29,75569.44,0.0,0.7307,0.00012,25.56882]
[1776427321706,34.29,75565.58,0.0,0.73021,0.00012,25.59046]
[1776427322179,34.29,75574.52,0.0,0.73132,0.00012,25.54062]
[1776427322921,34.29,75574.52,0.0,0.73132,0.00012,25.54062]
[1776427323186,34.29,75565.44,0.0,0.73019,0.00012,25.59147]
[1776427324193,34.29,75561.02,0.0,0.72964,0.00012,25.61616]
[1776427326781,34.29,75561.2,0.0,0.72966,0.00012,25.61521]
[1776427328220,34.29,75566.94,0.0,0.73037,0.00012,25.58341]
[1776427329675,34.29,75566.94,0.0,0.73037,0.00012,25.58341]
[1776427330236,34.29,75562.95,0.0,0.72987,0.00012,25.60582]
[1776427331626,34.29,75556.19,0.0,0.72903,0.00012,25.64346]
[1776427334264,34.29,75562.53,0.0,0.72982,0.00012,25.60829]
[1776427335522,34.29,75567.23,0.0,0.7304,0.00012,25.58215]
[1776427338292,34.29,75571.89,0.0,0.73098,0.00012,25.55598]
[1776427339299,34.29,75575.05,0.0,0.73138,0.00012,25.53803]
[1776427340448,34.29,75575.05,0.0,0.73138,0.00012,25.53803]
[1776427340546,34.29,75576.93,0.0,0.73162,0.00012,25.52724]
[1776427341313,34.29,75583.59,0.0,0.73245,0.00012,25.48963]
[1776427344334,34.29,75579.45,0.0,0.73195,0.00012,25.51222]
[1776427345341,34.29,75572.73,0.0,0.73112,0.00012,25.54962]
[1776427346348,34.28,75566.68,0.0,0.73043,0.00012,25.58068]
[1776427351768,34.28,75568.44,0.0,0.73064,0.00012,25.57116]
[1776427351384,34.28,75572.15,0.0,0.73112,0.00012,25.54697]
[1776427352391,34.27,75570.9,0.0,0.73098,0.00012,25.55368]
[1776427353897,34.27,75568.64,0.0,0.7307,0.00012,25.56603]
[1776427354405,34.27,75567.58,0.0,0.73057,0.00012,25.57165]
[1776427355364,34.27,75567.58,0.0,0.73057,0.00012,25.57165]
[1776427357162,34.27,75566.63,0.0,0.73047,0.00012,25.57634]
[1776427357384,34.27,75566.63,0.0,0.73047,0.00012,25.57634]
[1776427357426,34.27,75566.72,0.0,0.73049,0.00012,25.57552]
[1776427359443,34.27,75570.31,0.0,0.73095,0.00012,25.55485]
[1776427361981,34.26,75571.41,0.0,0.7311,0.00012,25.54812]
[1776427362471,34.26,75575.97,0.0,0.73167,0.00012,25.5223]
[1776427363477,34.26,75582.26,0.0,0.73245,0.00012,25.48673]
[1776427367506,34.26,75591.78,0.0,0.73365,0.00012,25.43225]
[1776427368512,34.26,75596.3,0.0,0.73421,0.00012,25.40654]
[1776427371533,34.26,75591.59,0.0,0.73364,0.00012,25.43276]
[1776427372540,34.26,75588.47,0.0,0.73326,0.00012,25.45021]
[1776427373547,34.26,75592.72,0.0,0.73379,0.00012,25.42606]
[1776427375561,34.26,75596.94,0.0,0.73431,0.00012,25.40196]
[1776427376568,34.25,75599.92,0.0,0.73468,0.00012,25.38498]
[1776427380595,34.25,75603.71,0.0,0.73516,0.00012,25.36319]
[1776427381603,34.25,75607.04,0.0,0.73557,0.00012,25.34424]
[1776427386637,34.25,75604.37,0.0,0.73524,0.00012,25.35927]
[1776427388042,34.25,75603.26,0.0,0.73511,0.00012,25.36554]
[1776427388117,34.25,75603.26,0.0,0.73511,0.00012,25.36554]
[1776427388654,34.25,75590.15,0.0,0.73349,0.00012,25.43966]
[1776427388978,34.25,75590.15,0.0,0.73349,0.00012,25.43966]
[1776427389031,34.25,75590.15,0.0,0.73349,0.00012,25.43966]
[1776427389661,34.25,75582.88,0.0,0.73259,0.00012,25.48057]
[1776427390668,34.25,75583.99,0.0,0.73273,0.00012,25.4742]
[1776427391704,34.25,75583.99,0.0,0.73273,0.00012,25.4742]
[1776427392163,34.25,75584.33,0.0,0.73277,0.00012,25.47211]
[1776427392682,34.25,75585.3,0.0,0.7329,0.00012,25.46648]
[1776427393701,34.25,75585.3,0.0,0.7329,0.00012,25.46648]
[1776427394124,34.25,75587.03,0.0,0.73311,0.00012,25.45656]
[1776427394174,34.25,75587.03,0.0,0.73311,0.00012,25.45656]
[1776427394192,34.25,75587.03,0.0,0.73311,0.00012,25.45656]
[1776427396702,34.25,75590.55,0.0,0.73356,0.00012,25.43639]
[1776427396711,34.25,75591.67,0.0,0.7337,0.00012,25.42991]
[1776427398187,34.25,75591.67,0.0,0.7337,0.00012,25.42991]
[1776427398239,34.25,75591.67,0.0,0.7337,0.00012,25.42991]
[1776427398439,34.25,75591.67,0.0,0.7337,0.00012,25.42991]
[1776427399732,34.25,75596.23,0.0,0.73427,0.00012,25.40376]
[1776427401746,34.25,75601.47,0.0,0.73492,0.00012,25.37388]
[1776427402652,34.25,75601.47,0.0,0.73492,0.00012,25.37388]
[1776427402691,34.25,75601.47,0.0,0.73492,0.00012,25.37388]
[1776427402704,34.25,75601.47,0.0,0.73492,0.00012,25.37388]
[1776427403670,34.25,75602.6,0.0,0.73506,0.00012,25.36741]
[1776427403701,34.25,75602.6,0.0,0.73506,0.00012,25.36741]
[1776427404767,34.25,75611.49,0.0,0.73616,0.00012,25.3168]
[1776427406781,34.25,75617.93,0.0,0.73696,0.00012,25.28009]
[1776427407788,34.25,75627.49,0.0,0.73813,0.00012,25.22545]
[1776427409802,34.25,75628.52,0.0,0.73825,0.00012,25.21971]
[1776427414837,34.25,75630.13,0.0,0.73845,0.00012,25.20804]
[1776427415422,34.25,75630.13,0.0,0.73845,0.00012,25.20804]
[1776427415439,34.25,75630.13,0.0,0.73845,0.00012,25.20804]
[1776427415470,34.25,75630.13,0.0,0.73845,0.00012,25.20804]
[1776427415698,34.25,75630.13,0.0,0.73845,0.00012,25.20804]
[1776427416731,34.25,75629.88,0.0,0.73842,0.00012,25.20959]
[1776427416832,34.25,75629.88,0.0,0.73842,0.00012,25.20971]
[1776427421253,34.25,75631.02,0.0,0.73855,0.00012,25.20364]
[1776427421384,34.25,75631.02,0.0,0.73855,0.00012,25.20364]
[1776427421887,34.25,75623.29,0.0,0.7376,0.00012,25.24802]
[1776427422894,34.25,75614.86,0.0,0.73656,0.00012,25.29621]
[1776427425915,34.25,75610.0,0.0,0.73596,0.00012,25.32391]
[1776427428283,34.25,75609.31,0.0,0.73588,0.00012,25.3278]
[1776427428335,34.25,75609.31,0.0,0.73588,0.00012,25.3278]
[1776427428438,34.25,75609.31,0.0,0.73588,0.00012,25.3278]
[1776427438000,34.25,75603.78,0.0,0.7352,0.00012,25.35905]
[1776427441447,34.25,75604.52,0.0,0.73529,0.00012,25.35477]
[1776427441490,34.25,75604.52,0.0,0.73529,0.00012,25.35477]
[1776427441697,34.25,75604.52,0.0,0.73529,0.00012,25.35477]
[1776427448350,34.25,75608.5,0.0,0.73578,0.00012,25.33197]
[1776427448440,34.25,75608.5,0.0,0.73578,0.00012,25.33197]
[1776427448441,34.25,75608.5,0.0,0.73578,0.00012,25.33197]
[1776427450335,34.25,75605.45,0.0,0.73541,0.00012,25.34928]
[1776427450438,34.25,75605.45,0.0,0.73541,0.00012,25.34928]
[1776427452870,34.25,75604.44,0.0,0.73529,0.00012,25.35497]
[1776427452918,34.25,75604.44,0.0,0.73529,0.00012,25.35497]
[1776427452944,34.25,75604.44,0.0,0.73529,0.00012,25.35497]
[1776427456082,34.25,75600.41,0.0,0.73479,0.00012,25.37769]
[1776427456189,34.25,75600.41,0.0,0.73479,0.00012,25.37769]
[1776427456436,34.25,75600.41,0.0,0.73479,0.00012,25.37769]
[1776427462171,34.25,75597.74,0.0,0.73447,0.00012,25.39236]
[1776427464900,34.25,75598.49,0.0,0.73456,0.00012,25.38806]
[1776427464947,34.25,75598.49,0.0,0.73456,0.00012,25.38806]
[1776427464949,34.25,75598.49,0.0,0.73456,0.00012,25.38806]
[1776427465548,34.25,75599.56,0.0,0.7347,0.00012,25.38195]
[1776427465696,34.25,75599.56,0.0,0.7347,0.00012,25.38195]
[1776427468131,34.25,75599.06,0.0,0.73464,0.00012,25.38466]
[1776427468183,34.25,75599.06,0.0,0.73464,0.00012,25.38466]
[1776427468440,34.25,75599.06,0.0,0.73464,0.00012,25.38466]
[1776427475264,34.25,75601.34,0.0,0.73494,0.00012,25.36839]
[1776427476271,34.25,75597.31,0.0,0.73444,0.00012,25.39119]
[1776427477278,34.25,75592.83,0.0,0.73389,0.00012,25.41648]
[1776427478213,34.25,75592.83,0.0,0.73389,0.00012,25.41648]
[1776427478333,34.25,75592.83,0.0,0.73389,0.00012,25.41648]
[1776427478353,34.25,75592.83,0.0,0.73389,0.00012,25.41648]
[1776427478443,34.25,75592.83,0.0,0.73389,0.00012,25.41648]
[1776427478600,34.25,75592.83,0.0,0.73389,0.00012,25.41648]
[1776427482163,34.25,75593.73,0.0,0.73401,0.00012,25.41111]
[1776427482942,34.25,75593.73,0.0,0.73401,0.00012,25.41111]
[1776427482993,34.24,75594.66,0.0,0.73412,0.00012,25.40579]
[1776427483198,34.24,75594.66,0.0,0.73412,0.00012,25.40579]
[1776427486528,34.24,75595.72,0.0,0.73426,0.00012,25.39963]
[1776427486576,34.24,75595.72,0.0,0.73426,0.00012,25.39963]
[1776427486691,34.24,75595.72,0.0,0.73426,0.00012,25.39963]
[1776427492383,34.24,75598.06,0.0,0.73455,0.00012,25.3861]
[1776427497388,34.24,75600.61,0.0,0.73487,0.00012,25.37152]
[1776427497440,34.24,75600.61,0.0,0.73487,0.00012,25.37152]
[1776427497694,34.24,75600.61,0.0,0.73487,0.00012,25.37152]
[1776427500545,34.24,75602.58,0.0,0.73512,0.00012,25.3603]
[1776427500597,34.24,75602.58,0.0,0.73512,0.00012,25.3603]
[1776427500692,34.24,75602.58,0.0,0.73512,0.00012,25.3603]
[1776427502455,34.24,75609.5,0.0,0.73597,0.00012,25.32097]
[1776427503462,34.24,75614.68,0.0,0.73661,0.00012,25.2915]
[1776427504571,34.24,75614.68,0.0,0.73661,0.00012,25.2915]
[1776427504619,34.24,75614.68,0.0,0.73661,0.00012,25.2915]
[1776427504704,34.24,75614.68,0.0,0.73661,0.00012,25.2915]
[1776427504711,34.24,75618.83,0.0,0.73712,0.00012,25.26788]
[1776427510510,34.24,75620.26,0.0,0.73728,0.00012,25.26027]
[1776427514757,34.25,75619.74,0.0,0.73721,0.00012,25.26353]
[1776427514806,34.25,75619.74,0.0,0.73721,0.00012,25.26353]
[1776427514936,34.25,75619.74,0.0,0.73721,0.00012,25.26353]
[1776427520582,34.25,75620.47,0.0,0.73729,0.00012,25.26001]
[1776427522118,34.25,75620.22,0.0,0.73726,0.00012,25.26153]
[1776427522163,34.25,75620.22,0.0,0.73726,0.00012,25.26153]
[1776427522193,34.25,75620.22,0.0,0.73726,0.00012,25.26153]
[1776427527634,34.25,75623.05,0.0,0.73759,0.00012,25.24592]
[1776427532669,34.25,75621.24,0.0,0.73738,0.00012,25.25355]
[1776427533238,34.25,75621.24,0.0,0.73738,0.00012,25.25355]
[1776427533283,34.25,75621.24,0.0,0.73738,0.00012,25.25355]
[1776427533495,34.25,75621.24,0.0,0.73738,0.00012,25.25355]
[1776427533678,34.25,75625.03,0.0,0.73784,0.00012,25.23195]
[1776427535690,34.25,75630.13,0.0,0.73846,0.00012,25.20296]
[1776427536697,34.25,75626.45,0.0,0.73801,0.00012,25.22417]
[1776427537704,34.25,75621.13,0.0,0.73735,0.00012,25.25469]
[1776427538426,34.25,75621.13,0.0,0.73735,0.00012,25.25469]
[1776427538442,34.25,75621.13,0.0,0.73735,0.00012,25.25469]
[1776427538483,34.25,75621.13,0.0,0.73735,0.00012,25.25469]
[1776427538535,34.25,75621.13,0.0,0.73735,0.00012,25.25469]
[1776427538691,34.25,75621.13,0.0,0.73735,0.00012,25.25469]
[1776427544753,34.26,75626.51,0.0,0.73801,0.00012,25.22435]
[1776427545760,34.26,75630.32,0.0,0.73847,0.00012,25.20263]
[1776427546569,34.26,75630.32,0.0,0.73847,0.00012,25.20263]
[1776427546624,34.26,75630.32,0.0,0.73847,0.00012,25.20263]
[1776427546697,34.26,75630.32,0.0,0.73847,0.00012,25.20263]
[1776427551804,34.26,75632.17,0.0,0.73868,0.00012,25.1928]
[1776427553135,34.26,75632.1,0.0,0.73867,0.00012,25.19333]
[1776427553198,34.26,75632.1,0.0,0.73867,0.00012,25.19333]
[1776427553229,34.26,75632.1,0.0,0.73867,0.00012,25.19333]
[1776427553453,34.26,75632.1,0.0,0.73867,0.00012,25.19333]
[1776427553817,34.26,75631.93,0.0,0.73865,0.00012,25.19444]
[1776427556898,34.26,75631.93,0.0,0.73864,0.00012,25.19471]
[1776427556934,34.26,75631.93,0.0,0.73864,0.00012,25.19471]
[1776427562888,34.26,75630.63,0.0,0.73847,0.00012,25.20303]
[1776427566851,34.26,75630.83,0.0,0.73848,0.00012,25.20224]
[1776427567054,34.26,75630.83,0.0,0.73848,0.00012,25.20224]
[1776427567064,34.27,75630.9,0.0,0.73849,0.00012,25.20196]
[1776427568328,34.27,75630.38,0.0,0.73842,0.00012,25.20506]
[1776427568868,34.27,75630.38,0.0,0.73842,0.00012,25.20506]
[1776427570618,34.27,75630.15,0.0,0.73839,0.00012,25.20663]
[1776427571006,34.27,75630.15,0.0,0.73839,0.00012,25.20663]
[1776427571675,34.27,75627.34,0.0,0.73804,0.00012,25.22295]
[1776427571955,34.27,75625.62,0.0,0.73783,0.00012,25.23279]
[1776427575778,34.27,75625.35,0.0,0.73779,0.00012,25.23469]
[1776427575785,34.27,75625.35,0.0,0.73779,0.00012,25.23469]
[1776427575938,34.27,75625.35,0.0,0.73779,0.00012,25.23469]
[1776427576428,34.27,75625.02,0.0,0.73775,0.00012,25.23665]
[1776427576693,34.27,75625.02,0.0,0.73775,0.00012,25.23665]
[1776427576990,34.27,75624.38,0.0,0.73767,0.00012,25.24038]
[1776427580408,34.27,75626.15,0.0,0.73788,0.00012,25.23047]
[1776427581983,34.27,75626.35,0.0,0.7379,0.00012,25.2294]
[1776427582030,34.27,75626.35,0.0,0.7379,0.00012,25.2294]
[1776427582144,34.27,75627.5,0.0,0.73804,0.00012,25.2229]
[1776427582199,34.27,75627.5,0.0,0.73804,0.00012,25.2229]
[1776427582479,34.27,75627.5,0.0,0.73804,0.00012,25.2229]
[1776427583034,34.27,75627.91,0.0,0.73809,0.00012,25.22063]
[1776427583437,34.27,75627.91,0.0,0.73809,0.00012,25.22063]
[1776427584040,34.27,75627.68,0.0,0.73806,0.00012,25.22203]
[1776427589076,34.27,75627.41,0.0,0.73802,0.00012,25.22397]
[1776427592436,34.27,75626.25,0.0,0.73789,0.00012,25.22765]
[1776427592482,34.27,75626.25,0.0,0.73789,0.00012,25.22765]
[1776427592489,34.27,75626.25,0.0,0.73789,0.00012,25.22765]
[1776427592692,34.27,75626.25,0.0,0.73789,0.00012,25.22765]
[1776427598138,34.27,75624.66,0.0,0.73769,0.00012,25.23706]
[1776427602048,34.27,75624.4,0.0,0.73766,0.00012,25.23864]
[1776427602092,34.27,75624.4,0.0,0.73766,0.00012,25.23864]
[1776427602100,34.27,75624.4,0.0,0.73766,0.00012,25.23864]
[1776427602195,34.27,75624.68,0.0,0.73769,0.00012,25.23709]
[1776427606746,34.28,75628.04,0.0,0.7381,0.00012,25.21817]
[1776427607115,34.28,75628.04,0.0,0.7381,0.00012,25.21817]
[1776427607124,34.28,75628.04,0.0,0.7381,0.00012,25.21817]
[1776427607036,34.28,75633.37,0.0,0.73875,0.00012,25.18774]
[1776427607198,34.28,75633.37,0.0,0.73875,0.00012,25.18774]
[1776427612237,34.28,75635.8,0.0,0.73903,0.00012,25.17437]
[1776427617662,34.29,75635.61,0.0,0.73896,0.00012,25.17786]
[1776427617692,34.29,75635.61,0.0,0.73896,0.00012,25.17786]
[1776427620245,34.3,75636.43,0.0,0.739,0.00012,25.1764]
[1776427622307,34.31,75631.96,0.0,0.73839,0.00012,25.20496]
[1776427623198,34.31,75631.96,0.0,0.73839,0.00012,25.20496]
[1776427623232,34.31,75631.96,0.0,0.73839,0.00012,25.20496]
[1776427623422,34.31,75631.96,0.0,0.73839,0.00012,25.20496]
[1776427623444,34.31,75631.96,0.0,0.73839,0.00012,25.20496]
[1776427623518,34.31,75628.69,0.0,0.73797,0.00012,25.22437]
[1776427624531,34.31,75623.49,0.0,0.73733,0.00012,25.25454]
[1776427626763,34.31,75623.14,0.0,0.73728,0.00012,25.25656]
[1776427626864,34.31,75622.68,0.0,0.73723,0.00012,25.25919]
[1776427629490,34.31,75622.4,0.0,0.73719,0.00012,25.26082]
[1776427631679,34.31,75623.58,0.0,0.73734,0.00012,25.25412]
[1776427631997,34.31,75623.58,0.0,0.73734,0.00012,25.25412]
[1776427632050,34.31,75623.58,0.0,0.73734,0.00012,25.25412]
[1776427632146,34.31,75623.94,0.0,0.73738,0.00012,25.25212]
[1776427632195,34.31,75623.94,0.0,0.73738,0.00012,25.25212]
[1776427632377,34.31,75622.79,0.0,0.73724,0.00012,25.25868]
[1776427634393,34.31,75622.29,0.0,0.73718,0.00012,25.26157]
[1776427635400,34.31,75621.37,0.0,0.73706,0.00012,25.26683]
[1776427640435,34.31,75621.66,0.0,0.7371,0.00012,25.26525]
[1776427642007,34.31,75621.66,0.0,0.7371,0.00012,25.26525]
[1776427642060,34.31,75621.66,0.0,0.7371,0.00012,25.26525]
[1776427642154,34.31,75622.63,0.0,0.73721,0.00012,25.25977]
[1776427642940,34.31,75622.63,0.0,0.73721,0.00012,25.25977]
[1776427642944,34.31,75623.88,0.0,0.73737,0.00012,25.25265]
[1776427645470,34.31,75620.75,0.0,0.73698,0.00012,25.27058]
[1776427646430,34.31,75620.75,0.0,0.73698,0.00012,25.27058]
[1776427646436,34.31,75620.75,0.0,0.73698,0.00012,25.27058]
[1776427646482,34.31,75620.75,0.0,0.73698,0.00012,25.27058]
[1776427646532,34.31,75619.15,0.0,0.73678,0.00012,25.27971]
[1776427647604,34.31,75619.15,0.0,0.73678,0.00012,25.27971]
[1776427647654,34.31,75615.98,0.0,0.73639,0.00012,25.29775]
[1776427648491,34.31,75610.44,0.0,0.73571,0.00012,25.3292]
[1776427649498,34.31,75604.47,0.0,0.73498,0.00012,25.36298]
[1776427653526,34.3,75600.82,0.0,0.73462,0.00012,25.37712]
[1776427658561,34.28,75597.64,0.0,0.73434,0.00012,25.38961]
[1776427663595,34.38,75594.91,0.0,0.73347,0.00012,25.43043]
[1776427665610,34.42,75590.79,0.0,0.73271,0.00012,25.46555]
[1776427667624,34.42,75587.45,0.0,0.73228,0.00012,25.48536]
[1776427668630,34.44,75582.72,0.0,0.73158,0.00012,25.5171]
[1776427673666,34.45,75581.85,0.0,0.73142,0.00012,25.52442]
[1776427679709,34.46,75580.81,0.0,0.73123,0.00012,25.53312]
[1776427684744,34.47,75579.55,0.0,0.73103,0.00012,25.54251]
[1776427686758,34.48,75587.64,0.0,0.73201,0.00012,25.49842]
[1776427687765,34.5,75591.15,0.0,0.73233,0.00012,25.48405]
[1776427691793,34.52,75594.32,0.0,0.73258,0.00012,25.47336]
[1776427696828,34.55,75594.82,0.0,0.73248,0.00012,25.478]
[1776427701863,34.56,75594.08,0.0,0.73234,0.00012,25.48471]
[1776427706898,34.57,75595.73,0.0,0.73249,0.00012,25.478]
[1776427707905,34.57,75600.09,0.0,0.73302,0.00012,25.45421]
[1776427712941,34.67,75601.99,0.0,0.73273,0.00012,25.46637]
[1776427717976,34.76,75602.35,0.0,0.73228,0.00012,25.48819]
[1776427723012,34.75,75604.29,0.0,0.73254,0.00012,25.47619]
[1776427726034,34.75,75609.32,0.0,0.73317,0.00012,25.44735]
[1776427727041,34.75,75616.07,0.0,0.73401,0.00012,25.4095]
[1776427727944,34.75,75616.07,0.0,0.73401,0.00012,25.4095]
[1776427727996,34.75,75616.07,0.0,0.73401,0.00012,25.4095]
[1776427728192,34.75,75616.07,0.0,0.73401,0.00012,25.4095]
[1776427728047,34.75,75616.61,0.0,0.73408,0.00012,25.4062]
[1776427728294,34.75,75616.61,0.0,0.73408,0.00012,25.4062]
[1776427732911,34.74,75618.34,0.0,0.73431,0.00012,25.39561]
[1776427735098,34.74,75614.33,0.0,0.73383,0.00012,25.41727]
[1776427735498,34.74,75614.33,0.0,0.73383,0.00012,25.41727]
[1776427736106,34.74,75610.08,0.0,0.73332,0.00012,25.44069]
[1776427737113,34.74,75605.06,0.0,0.73271,0.00012,25.46831]
[1776427739127,34.74,75603.89,0.0,0.73258,0.00012,25.47394]
[1776427741950,34.73,75603.46,0.0,0.73254,0.00012,25.47573]
[1776427744162,34.73,75607.28,0.0,0.73303,0.00012,25.45365]
[1776427745169,34.73,75614.07,0.0,0.73386,0.00012,25.4159]
[1776427749197,34.73,75610.09,0.0,0.7334,0.00012,25.43678]
[1776427754232,34.72,75612.53,0.0,0.73372,0.00012,25.42193]
[1776427757887,34.72,75615.4,0.0,0.73409,0.00012,25.40525]
[1776427758261,34.72,75619.59,0.0,0.7346,0.00012,25.38166]
[1776427759267,34.72,75623.38,0.0,0.73507,0.00012,25.3603]
[1776427762289,34.71,75627.18,0.0,0.73554,0.00012,25.33857]
[1776427763296,34.71,75635.69,0.0,0.73658,0.00012,25.29069]
[1776427764303,34.71,75639.94,0.0,0.7371,0.00012,25.2667]
[1776427769338,34.71,75639.54,0.0,0.73707,0.00012,25.26804]
[1776427772362,34.71,75642.9,0.0,0.73751,0.00012,25.24521]
[1776427777394,34.7,75642.56,0.0,0.73749,0.00012,25.24595]
[1776427782429,34.7,75643.59,0.0,0.73762,0.00012,25.23986]
[1776427785450,34.7,75639.22,0.0,0.73709,0.00012,25.26431]
[1776427790485,34.7,75641.59,0.0,0.73739,0.00012,25.25059]
[1776427795520,34.7,75639.01,0.0,0.73708,0.00012,25.26479]
[1776427801281,34.7,75640.24,0.0,0.73724,0.00012,25.25756]
[1776427802569,34.7,75645.82,0.0,0.73792,0.00012,25.22589]
[1776427805590,34.7,75641.52,0.0,0.73741,0.00012,25.24969]
[1776427807604,34.7,75637.94,0.0,0.73698,0.00012,25.26971]
[1776427812639,34.69,75636.38,0.0,0.73684,0.00012,25.27584]
[1776427817674,34.68,75637.65,0.0,0.737,0.00012,25.26821]
[1776427822709,34.68,75639.73,0.0,0.73727,0.00012,25.25602]
[1776427827744,34.68,75638.62,0.0,0.73714,0.00012,25.26178]
[1776427832779,34.68,75638.91,0.0,0.73721,0.00012,25.25648]
[1776427838821,34.68,75632.58,0.0,0.73645,0.00012,25.29147]
[1776427843856,34.67,75630.52,0.0,0.73621,0.00012,25.30238]
[1776427848891,34.67,75628.77,0.0,0.73601,0.00012,25.31151]
[1776427851912,34.67,75632.96,0.0,0.73653,0.00012,25.28754]
[1776427856947,34.67,75638.17,0.0,0.73718,0.00012,25.25769]
[1776427857954,34.67,75641.1,0.0,0.73753,0.00012,25.24108]
[1776427858961,34.67,75644.6,0.0,0.73796,0.00012,25.22125]
[1776427863996,34.66,75645.96,0.0,0.73816,0.00012,25.21173]
[1776427869031,34.66,75652.4,0.0,0.73897,0.00012,25.17364]
[1776427874066,34.66,75653.09,0.0,0.73906,0.00012,25.16977]
[1776427876080,34.66,75648.91,0.0,0.73855,0.00012,25.19347]
[1776427877087,34.66,75645.53,0.0,0.73814,0.00012,25.21258]
[1776427882122,34.65,75649.35,0.0,0.73861,0.00012,25.19074]
[1776427883129,34.65,75652.6,0.0,0.739,0.00012,25.17227]
[1776427888164,34.65,75655.64,0.0,0.73937,0.00012,25.15501]
[1776427893199,34.65,75656.02,0.0,0.73943,0.00012,25.14979]
[1776427897227,34.66,75652.77,0.0,0.73904,0.00012,25.16837]
[1776427902262,34.66,75657.74,0.0,0.73964,0.00012,25.14017]
[1776427907297,34.66,75655.78,0.0,0.7394,0.00012,25.15149]
[1776427912332,34.66,75657.54,0.0,0.7396,0.00012,25.14176]
[1776427914408,34.66,75660.66,0.0,0.73998,0.00012,25.12414]
[1776427914513,34.66,75660.66,0.0,0.73998,0.00012,25.12414]
[1776427914728,34.66,75660.66,0.0,0.73998,0.00012,25.12414]
[1776427914738,34.66,75660.66,0.0,0.73998,0.00012,25.12414]
[1776427915365,34.66,75677.02,0.0,0.74195,0.00012,25.03078]
[1776427916339,34.66,75677.02,0.0,0.74195,0.00012,25.03078]
[1776427916372,34.66,75691.64,0.0,0.7437,0.00012,24.94716]
[1776427916573,34.66,75691.64,0.0,0.7437,0.00012,24.94716]
[1776427916844,34.66,75691.64,0.0,0.7437,0.00012,24.94716]
[1776427917389,34.66,75691.64,0.0,0.7437,0.00012,24.94716]
[1776427917439,34.66,75684.2,0.0,0.74281,0.00012,24.99018]
[1776427918386,34.66,75677.44,0.0,0.74198,0.00012,25.02941]
[1776427918493,34.66,75677.44,0.0,0.74198,0.00012,25.02941]
[1776427925440,34.68,75685.85,0.0,0.7429,0.00012,24.98603]
[1776427927454,34.69,75692.75,0.0,0.74363,0.00012,24.95125]
[1776427929468,34.71,75695.82,0.0,0.74389,0.00012,24.93898]
[1776427931746,34.72,75693.64,0.0,0.74358,0.00012,24.95429]
[1776427931846,34.73,75692.23,0.0,0.74336,0.00012,24.96498]
[1776427932490,34.73,75685.7,0.0,0.74257,0.00012,25.00262]
[1776427934474,34.73,75685.7,0.0,0.74257,0.00012,25.00262]
[1776427936777,34.73,75682.59,0.0,0.74218,0.00012,25.02126]
[1776427936806,34.73,75682.59,0.0,0.74218,0.00012,25.02126]
[1776427936948,34.73,75682.59,0.0,0.74218,0.00012,25.02126]
[1776427937043,34.74,75681.53,0.0,0.74204,0.00012,25.02775]
[1776427938451,34.74,75681.53,0.0,0.74204,0.00012,25.02775]
[1776427938474,34.74,75681.53,0.0,0.74204,0.00012,25.02775]
[1776427938478,34.74,75683.28,0.0,0.74225,0.00012,25.01812]
[1776427938721,34.74,75683.28,0.0,0.74225,0.00012,25.01812]
[1776427938816,34.74,75686.72,0.0,0.74266,0.00012,24.99845]
[1776427942560,34.74,75690.79,0.0,0.74313,0.00012,24.97599]
[1776427948240,34.74,75692.49,0.0,0.74331,0.00012,24.96717]
[1776427948292,34.74,75692.49,0.0,0.74331,0.00012,24.96717]
[1776427948436,34.74,75692.49,0.0,0.74331,0.00012,24.96717]
[1776427948341,34.74,75692.75,0.0,0.74334,0.00012,24.96591]
[1776427953636,34.75,75695.86,0.0,0.7437,0.00012,24.94623]
[1776427955658,34.75,75699.61,0.0,0.74414,0.00012,24.92518]
[1776427956662,34.75,75694.91,0.0,0.74358,0.00012,24.95242]
[1776427961117,34.75,75697.39,0.0,0.74386,0.00012,24.93889]
[1776427961195,34.75,75697.39,0.0,0.74386,0.00012,24.93889]
[1776427961271,34.75,75698.41,0.0,0.74398,0.00012,24.93328]
[1776427961554,34.75,75698.41,0.0,0.74398,0.00012,24.93328]
[1776427961693,34.75,75698.41,0.0,0.74398,0.00012,24.93328]
[1776427961697,34.76,75697.88,0.0,0.74391,0.00012,24.93658]
[1776427964105,34.76,75699.55,0.0,0.7441,0.00012,24.92724]
[1776427964717,34.77,75705.72,0.0,0.74478,0.00012,24.89481]
[1776427966732,34.77,75713.95,0.0,0.74575,0.00012,24.84802]
[1776427971767,34.77,75713.33,0.0,0.74564,0.00012,24.85333]
[1776427972918,34.77,75713.33,0.0,0.74564,0.00012,24.85333]
[1776427973781,34.78,75719.21,0.0,0.74633,0.00012,24.81984]
[1776427975105,34.78,75719.21,0.0,0.74633,0.00012,24.81984]
[1776427975157,34.78,75719.21,0.0,0.74633,0.00012,24.81984]
[1776427975192,34.78,75719.21,0.0,0.74633,0.00012,24.81984]
[1776427975251,34.78,75719.58,0.0,0.74637,0.00012,24.81809]
[1776427980830,34.79,75722.88,0.0,0.74671,0.00012,24.80127]
[1776427981837,34.79,75726.98,0.0,0.74719,0.00012,24.77794]
[1776427983852,34.79,75736.85,0.0,0.74835,0.00012,24.72154]
[1776427987880,34.82,75729.53,0.0,0.74728,0.00012,24.77425]
[1776427988887,34.83,75723.59,0.0,0.74657,0.00012,24.80898]
[1776427991539,34.83,75724.35,0.0,0.74665,0.00012,24.80495]
[1776427991591,34.83,75723.36,0.0,0.74653,0.00012,24.81102]
[1776427991693,34.83,75723.36,0.0,0.74653,0.00012,24.81102]
[1776427991726,34.83,75723.36,0.0,0.74653,0.00012,24.81102]
[1776427991908,34.83,75723.41,0.0,0.74653,0.00012,24.81109]
[1776427996942,34.83,75723.15,0.0,0.74646,0.00012,24.81431]
[1776428000702,34.84,75725.72,0.0,0.74675,0.00012,24.8005]
[1776428000742,34.84,75725.72,0.0,0.74675,0.00012,24.8005]
[1776428000937,34.84,75725.72,0.0,0.74675,0.00012,24.8005]
[1776428000970,34.84,75724.81,0.0,0.74663,0.00012,24.8061]
[1776428001695,34.84,75724.81,0.0,0.74663,0.00012,24.8061]
[1776428007015,34.85,75726.33,0.0,0.74677,0.00012,24.79937]
[1776428009031,34.85,75721.21,0.0,0.74615,0.00012,24.82956]
[1776428010363,34.85,75721.21,0.0,0.74615,0.00012,24.82956]
[1776428010402,34.85,75721.21,0.0,0.74615,0.00012,24.82956]
[1776428010481,34.85,75709.63,0.0,0.74477,0.00012,24.89645]
[1776428011044,34.85,75698.56,0.0,0.74347,0.00012,24.95688]
[1776428011747,34.85,75698.56,0.0,0.74347,0.00012,24.95688]
[1776428012051,34.85,75694.39,0.0,0.74296,0.00012,24.98128]
[1776428013066,34.85,75694.39,0.0,0.74296,0.00012,24.98128]
[1776428016070,34.86,75692.95,0.0,0.74275,0.00012,24.99118]
[1776428016726,34.86,75692.78,0.0,0.74272,0.00012,24.9927]
[1776428017088,34.86,75686.31,0.0,0.74194,0.00012,25.0301]
[1776428018096,34.86,75682.73,0.0,0.7415,0.00012,25.05095]
[1776428022733,34.87,75681.87,0.0,0.74136,0.00012,25.05775]
[1776428022780,34.87,75681.87,0.0,0.74136,0.00012,25.05775]
[1776428022939,34.87,75681.87,0.0,0.74136,0.00012,25.05775]
[1776428023132,34.87,75681.91,0.0,0.74135,0.00012,25.058]
[1776428030181,34.88,75682.17,0.0,0.74132,0.00012,25.05989]
[1776428034209,34.89,75689.42,0.0,0.74215,0.00012,25.02054]
[1776428035598,34.89,75689.41,0.0,0.74214,0.00012,25.02106]
[1776428035649,34.89,75689.41,0.0,0.74214,0.00012,25.02106]
[1776428035686,34.89,75689.41,0.0,0.74214,0.00012,25.02106]
[1776428036223,34.89,75689.37,0.0,0.74212,0.00012,25.02176]
[1776428041258,34.9,75688.75,0.0,0.742,0.00012,25.02758]
[1776428046294,34.91,75688.96,0.0,0.74198,0.00012,25.02862]
[1776428049314,34.91,75693.21,0.0,0.74246,0.00012,25.0058]
[1776428050893,34.92,75693.08,0.0,0.74244,0.00012,25.00701]
[1776428050944,34.92,75693.08,0.0,0.74244,0.00012,25.00701]
[1776428051581,34.92,75693.08,0.0,0.74244,0.00012,25.00701]
[1776428051328,34.92,75692.93,0.0,0.74241,0.00012,25.00833]
[1776428051696,34.92,75692.93,0.0,0.74241,0.00012,25.00833]
[1776428052334,34.92,75694.42,0.0,0.74258,0.00012,25.00033]
[1776428057370,34.93,75695.05,0.0,0.74261,0.00012,24.99917]
[1776428060980,34.93,75697.12,0.0,0.74283,0.00012,24.98887]
[1776428061033,34.93,75697.12,0.0,0.74283,0.00012,24.98887]
[1776428061192,34.93,75697.12,0.0,0.74283,0.00012,24.98887]
[1776428061398,34.93,75697.14,0.0,0.74282,0.00012,24.98926]
[1776428062617,34.93,75697.14,0.0,0.74282,0.00012,24.98926]
[1776428064419,34.94,75704.15,0.0,0.74362,0.00012,24.95084]
[1776428064870,34.94,75704.15,0.0,0.74362,0.00012,24.95084]
[1776428069034,34.95,75706.87,0.0,0.74391,0.00012,24.93736]
[1776428069076,34.95,75706.87,0.0,0.74391,0.00012,24.93736]
[1776428069197,34.95,75706.87,0.0,0.74391,0.00012,24.93736]
[1776428069454,34.95,75708.74,0.0,0.74412,0.00012,24.92709]
[1776428074489,34.95,75717.6,0.0,0.74515,0.00012,24.87504]
[1776428075943,34.95,75719.48,0.0,0.74537,0.00012,24.86449]
[1776428075970,34.95,75719.48,0.0,0.74537,0.00012,24.86449]
[1776428077933,34.96,75719.05,0.0,0.74531,0.00012,24.86746]
[1776428077982,34.96,75719.05,0.0,0.74531,0.00012,24.86746]
[1776428078195,34.96,75719.05,0.0,0.74531,0.00012,24.86746]
[1776428078237,34.97,75719.05,0.0,0.74526,0.00012,24.86998]
[1776428081540,34.98,75714.17,0.0,0.74462,0.00012,24.90104]
[1776428082680,34.98,75711.99,0.0,0.74436,0.00012,24.91369]
[1776428082701,34.98,75711.99,0.0,0.74436,0.00012,24.91369]
[1776428083554,34.98,75712.03,0.0,0.74436,0.00012,24.91365]
[1776428090603,34.98,75714.39,0.0,0.74461,0.00012,24.90154]
[1776428093062,34.98,75716.64,0.0,0.74487,0.00012,24.88909]
[1776428093114,34.98,75716.64,0.0,0.74487,0.00012,24.88909]
[1776428093194,34.98,75716.64,0.0,0.74487,0.00012,24.88909]
[1776428093624,34.98,75712.8,0.0,0.74441,0.00012,24.91123]
[1776428098510,34.99,75710.66,0.0,0.74415,0.00012,24.92397]
[1776428098546,34.99,75710.66,0.0,0.74415,0.00012,24.92397]
[1776428098647,34.99,75710.47,0.0,0.74412,0.00012,24.92538]
[1776428098700,34.99,75710.47,0.0,0.74412,0.00012,24.92538]
[1776428102687,34.99,75704.21,0.0,0.74336,0.00012,24.96167]
[1776428103924,34.99,75704.21,0.0,0.74336,0.00012,24.96167]
[1776428103929,34.99,75704.21,0.0,0.74336,0.00012,24.96167]
[1776428103943,34.99,75704.21,0.0,0.74336,0.00012,24.96167]
[1776428103974,34.99,75703.5,0.0,0.74328,0.00012,24.96584]
[1776428109737,34.99,75702.52,0.0,0.74315,0.00012,24.97217]
[1776428114605,34.99,75702.04,0.0,0.74308,0.00012,24.97528]
[1776428114652,34.99,75702.04,0.0,0.74308,0.00012,24.97528]
[1776428114634,34.99,75702.07,0.0,0.74308,0.00012,24.97537]
[1776428114691,34.99,75702.07,0.0,0.74308,0.00012,24.97537]
[1776428115661,34.99,75702.78,0.0,0.74316,0.00012,24.97147]
[1776428120092,35.0,75705.05,0.0,0.74342,0.00012,24.95898]
[1776428120144,35.0,75705.05,0.0,0.74342,0.00012,24.95898]
[1776428120196,35.0,75705.05,0.0,0.74342,0.00012,24.95898]
[1776428120294,35.0,75706.39,0.0,0.74358,0.00012,24.95151]
[1776428123835,35.0,75709.81,0.0,0.74397,0.00012,24.93273]
[1776428124843,35.0,75705.92,0.0,0.74351,0.00012,24.95507]
[1776428127041,35.0,75704.51,0.0,0.74334,0.00012,24.96325]
[1776428127093,35.0,75704.51,0.0,0.74334,0.00012,24.96325]
[1776428127199,35.0,75704.51,0.0,0.74334,0.00012,24.96325]
[1776428127242,35.0,75702.49,0.0,0.74309,0.00012,24.97489]
[1776428129558,35.0,75701.05,0.0,0.74292,0.00012,24.98321]
[1776428129606,35.0,75701.05,0.0,0.74292,0.00012,24.98321]
[1776428129638,35.0,75700.71,0.0,0.74287,0.00012,24.9854]
[1776428129691,35.0,75700.71,0.0,0.74287,0.00012,24.9854]
[1776428129857,35.0,75700.71,0.0,0.74287,0.00012,24.9854]
[1776428129983,35.0,75700.71,0.0,0.74287,0.00012,24.9854]
[1776428130552,35.0,75700.71,0.0,0.74287,0.00012,24.9854]
[1776428130619,35.0,75700.52,0.0,0.74285,0.00012,24.9866]
[1776428130693,35.0,75700.52,0.0,0.74285,0.00012,24.9866]
[1776428131403,35.0,75692.06,0.0,0.74186,0.00012,25.03139]
[1776428131690,35.0,75692.06,0.0,0.74186,0.00012,25.03139]
[1776428131742,35.0,75692.06,0.0,0.74186,0.00012,25.03139]
[1776428131935,35.0,75692.06,0.0,0.74186,0.00012,25.03139]
[1776428132036,35.0,75687.79,0.0,0.74135,0.00012,25.05562]
[1776428133395,35.0,75687.79,0.0,0.74135,0.00012,25.05562]
[1776428133418,35.0,75687.79,0.0,0.74135,0.00012,25.05562]
[1776428133443,35.0,75687.79,0.0,0.74135,0.00012,25.05562]
[1776428133496,35.0,75682.91,0.0,0.74076,0.00012,25.08364]
[1776428138941,35.01,75683.09,0.0,0.74076,0.00012,25.0835]
[1776428143837,35.01,75681.03,0.0,0.74048,0.00012,25.09684]
[1776428143842,35.01,75681.03,0.0,0.74048,0.00012,25.09684]
[1776428143945,35.01,75681.03,0.0,0.74048,0.00012,25.09684]
[1776428144698,35.02,75681.15,0.0,0.74049,0.00012,25.09658]
[1776428149060,35.02,75681.76,0.0,0.74056,0.00012,25.09331]
[1776428149112,35.02,75681.76,0.0,0.74056,0.00012,25.09331]
[1776428149192,35.02,75681.76,0.0,0.74056,0.00012,25.09331]
[1776428149293,35.02,75682.69,0.0,0.74066,0.00012,25.08816]
[1776428150614,35.02,75682.69,0.0,0.74066,0.00012,25.08816]
[1776428150690,35.02,75682.69,0.0,0.74066,0.00012,25.08816]
[1776428151026,35.02,75683.85,0.0,0.7408,0.00012,25.08182]
[1776428156061,35.02,75682.25,0.0,0.7406,0.00012,25.09136]
[1776428161096,35.02,75682.08,0.0,0.74057,0.00012,25.09277]
[1776428162034,35.02,75682.08,0.0,0.74057,0.00012,25.09277]
[1776428162081,35.02,75682.08,0.0,0.74057,0.00012,25.09277]
[1776428162204,35.02,75682.08,0.0,0.74057,0.00012,25.09277]
[1776428162304,35.02,75683.14,0.0,0.74069,0.00012,25.08689]
[1776428163110,35.02,75686.64,0.0,0.74111,0.00012,25.06724]
[1776428164117,35.02,75691.8,0.0,0.74172,0.00012,25.03821]
[1776428165988,35.02,75693.56,0.0,0.74193,0.00012,25.02841]
[1776428166039,35.02,75693.56,0.0,0.74193,0.00012,25.02841]
[1776428166195,35.02,75693.56,0.0,0.74193,0.00012,25.02841]
[1776428166210,35.02,75693.95,0.0,0.74197,0.00012,25.02628]
[1776428167138,35.02,75697.82,0.0,0.74243,0.00012,25.00445]
[1776428171169,35.02,75700.93,0.0,0.74279,0.00012,24.9873]
[1776428173398,35.02,75701.19,0.0,0.74282,0.00012,24.98595]
[1776428173475,35.03,75701.48,0.0,0.74285,0.00012,24.98444]
[1776428177742,35.03,75703.51,0.0,0.74308,0.00012,24.97343]
[1776428177795,35.03,75703.51,0.0,0.74308,0.00012,24.97343]
[1776428178574,35.03,75703.51,0.0,0.74308,0.00012,24.97343]
[1776428178635,35.03,75705.41,0.0,0.7433,0.00012,24.96294]
[1776428181239,35.03,75708.52,0.0,0.74367,0.00012,24.94559]
[1776428182119,35.03,75708.52,0.0,0.74367,0.00012,24.94559]
[1776428182245,35.03,75708.85,0.0,0.7437,0.00012,24.94389]
[1776428183436,35.03,75708.85,0.0,0.7437,0.00012,24.94389]
[1776428183537,35.03,75708.75,0.0,0.74369,0.00012,24.94463]
[1776428187044,35.03,75708.59,0.0,0.74366,0.00012,24.94606]
[1776428187094,35.03,75708.59,0.0,0.74366,0.00012,24.94606]
[1776428187201,35.03,75708.59,0.0,0.74366,0.00012,24.94606]
[1776428187281,35.03,75708.23,0.0,0.74361,0.00012,24.94828]
[1776428189294,35.03,75700.69,0.0,0.74271,0.00012,24.99143]
[1776428191699,35.03,75697.81,0.0,0.74236,0.00012,25.00788]
[1776428191717,35.04,75697.65,0.0,0.74236,0.00012,25.0058]
[1776428191765,35.04,75697.65,0.0,0.74236,0.00012,25.0058]
[1776428193120,35.04,75694.65,0.0,0.742,0.00012,25.02279]
[1776428193127,35.04,75694.65,0.0,0.742,0.00012,25.02279]
[1776428193323,35.04,75693.95,0.0,0.74192,0.00012,25.02683]
[1776428195438,35.04,75691.02,0.0,0.74157,0.00012,25.04348]
[1776428199013,35.04,75691.38,0.0,0.7416,0.00012,25.0417]
[1776428200771,35.04,75688.78,0.0,0.74128,0.00012,25.05701]
[1776428201382,35.04,75686.0,0.0,0.74095,0.00012,25.07274]
[1776428206089,35.04,75684.35,0.0,0.74075,0.00012,25.08212]
[1776428206417,35.04,75684.2,0.0,0.74073,0.00012,25.08298]
[1776428208431,35.04,75680.28,0.0,0.74026,0.00012,25.10515]
[1776428213469,35.04,75680.74,0.0,0.74031,0.00012,25.10292]
[1776428218506,35.04,75680.99,0.0,0.74033,0.00012,25.10186]
[1776428224549,35.04,75682.09,0.0,0.74046,0.00012,25.09606]
[1776428226563,35.04,75686.81,0.0,0.74102,0.00012,25.06943]
[1776428227570,35.04,75691.2,0.0,0.74154,0.00012,25.04464]
[1776428230593,35.04,75693.44,0.0,0.74181,0.00012,25.03208]
[1776428233614,35.04,75699.45,0.0,0.74252,0.00012,24.99822]
[1776428237642,35.05,75703.42,0.0,0.74299,0.00012,24.97608]
[1776428241337,35.05,75703.47,0.0,0.74298,0.00012,24.97612]
[1776428246705,35.05,75704.17,0.0,0.74305,0.00012,24.97291]
[1776428249056,35.05,75706.1,0.0,0.74328,0.00012,24.96218]
[1776428249726,35.05,75706.55,0.0,0.74333,0.00012,24.95974]
[1776428251443,35.05,75707.04,0.0,0.74338,0.00012,24.95708]
[1776428251740,35.05,75707.42,0.0,0.74344,0.00012,24.95187]
[1776428253443,35.05,75707.54,0.0,0.74346,0.00012,24.95132]
[1776428253754,35.05,75708.67,0.0,0.74359,0.00012,24.94503]
[1776428256745,35.05,75709.05,0.0,0.74363,0.00012,24.94315]
[1776428256775,35.05,75709.02,0.0,0.74362,0.00012,24.94347]
[1776428257438,35.05,75709.02,0.0,0.74362,0.00012,24.94347]
[1776428258789,35.05,75709.05,0.0,0.74362,0.00012,24.94358]
[1776428259438,35.05,75709.05,0.0,0.74362,0.00012,24.94358]
[1776428259796,35.06,75708.9,0.0,0.7436,0.00012,24.94458]
[1776428261450,35.06,75709.0,0.0,0.74361,0.00012,24.94415]
[1776428261810,35.06,75708.93,0.0,0.7436,0.00012,24.9447]
[1776428265442,35.06,75709.59,0.0,0.74367,0.00012,24.94123]
[1776428265446,35.06,75709.45,0.0,0.74365,0.00012,24.94218]
[1776428265838,35.06,75705.55,0.0,0.74318,0.00012,24.96447]
[1776428270872,35.06,75701.2,0.0,0.74266,0.00012,24.98967]
[1776428275313,35.06,75699.43,0.0,0.74244,0.00012,24.99996]
[1776428275442,35.06,75699.43,0.0,0.74244,0.00012,24.99996]
[1776428275538,35.06,75698.84,0.0,0.74237,0.00012,25.00338]
[1776428279446,35.06,75697.31,0.0,0.74218,0.00012,25.01226]
[1776428279474,35.06,75696.86,0.0,0.74213,0.00012,25.01487]
[1776428282338,35.06,75698.9,0.0,0.74237,0.00012,25.00347]
[1776428282435,35.06,75698.9,0.0,0.74237,0.00012,25.00347]
[1776428282440,35.06,75699.78,0.0,0.74247,0.00012,24.99857]
[1776428284971,35.06,75702.88,0.0,0.74283,0.00012,24.98127]
[1776428286730,35.06,75702.88,0.0,0.74283,0.00012,24.98127]
[1776428286831,35.06,75703.91,0.0,0.74295,0.00012,24.97564]
[1776428287991,35.07,75707.84,0.0,0.74342,0.00012,24.95347]
[1776428289442,35.07,75707.84,0.0,0.74342,0.00012,24.95347]
[1776428289533,35.07,75707.69,0.0,0.7434,0.00012,24.95446]
[1776428290702,35.07,75707.69,0.0,0.7434,0.00012,24.95446]
[1776428290796,35.07,75710.62,0.0,0.74374,0.00012,24.9381]
[1776428290934,35.07,75710.62,0.0,0.74374,0.00012,24.9381]
[1776428296757,35.07,75713.25,0.0,0.74404,0.00012,24.92379]
[1776428296761,35.07,75713.25,0.0,0.74404,0.00012,24.92379]
[1776428296792,35.07,75713.53,0.0,0.74406,0.00012,24.92251]
[1776428296934,35.07,75713.53,0.0,0.74406,0.00012,24.92251]
[1776428297436,35.07,75713.53,0.0,0.74406,0.00012,24.92251]
[1776428297538,35.07,75713.64,0.0,0.74408,0.00012,24.92189]
[1776428298469,35.07,75713.64,0.0,0.74408,0.00012,24.92189]
[1776428298693,35.07,75713.64,0.0,0.74408,0.00012,24.92189]
[1776428298768,35.07,75714.09,0.0,0.74413,0.00012,24.91948]
[1776428299204,35.07,75714.09,0.0,0.74413,0.00012,24.91948]
[1776428299456,35.07,75714.09,0.0,0.74413,0.00012,24.91948]
[1776428299521,35.07,75720.99,0.0,0.74494,0.00012,24.88034]
[1776428300094,35.07,75720.99,0.0,0.74494,0.00012,24.88034]
[1776428300199,35.07,75720.99,0.0,0.74494,0.00012,24.88034]
[1776428300287,35.08,75736.37,0.0,0.74672,0.00012,24.79438]
[1776428301084,35.09,75744.0,0.0,0.74756,0.00012,24.7535]
[1776428302223,35.09,75744.0,0.0,0.74756,0.00012,24.7535]
[1776428302224,35.09,75744.0,0.0,0.74756,0.00012,24.7535]
[1776428302435,35.09,75744.0,0.0,0.74756,0.00012,24.7535]
[1776428303505,35.1,75745.4,0.0,0.74766,0.00012,24.7488]
[1776428303698,35.1,75745.4,0.0,0.74766,0.00012,24.7488]
[1776428304678,35.1,75745.95,0.0,0.74772,0.00012,24.74552]
[1776428304692,35.1,75745.95,0.0,0.74772,0.00012,24.74552]
[1776428306781,35.1,75749.57,0.0,0.74815,0.00012,24.7245]
[1776428306934,35.1,75748.36,0.0,0.74801,0.00012,24.73137]
[1776428308106,35.1,75746.67,0.0,0.74782,0.00012,24.74098]
[1776428308189,35.1,75746.67,0.0,0.74782,0.00012,24.74098]
[1776428308484,35.1,75746.67,0.0,0.74782,0.00012,24.74098]
[1776428308690,35.1,75746.67,0.0,0.74782,0.00012,24.74098]
[1776428310153,35.1,75735.1,0.0,0.74644,0.00012,24.80789]
[1776428310928,35.1,75735.1,0.0,0.74644,0.00012,24.80789]
[1776428310946,35.1,75735.1,0.0,0.74644,0.00012,24.80789]
[1776428311689,35.1,75735.1,0.0,0.74644,0.00012,24.80789]
[1776428311939,35.1,75736.15,0.0,0.74658,0.00012,24.79896]
[1776428313125,35.1,75737.29,0.0,0.74671,0.00012,24.79271]
[1776428313189,35.1,75737.29,0.0,0.74671,0.00012,24.79271]
[1776428313378,35.1,75737.29,0.0,0.74671,0.00012,24.79271]
[1776428313439,35.1,75737.29,0.0,0.74671,0.00012,24.79271]
[1776428313479,35.1,75737.3,0.0,0.74671,0.00012,24.79294]
[1776428316718,35.1,75738.7,0.0,0.74686,0.00012,24.78548]
[1776428316814,35.1,75745.54,0.0,0.74767,0.00012,24.74597]
[1776428317490,35.1,75745.54,0.0,0.74767,0.00012,24.74597]
[1776428318422,35.1,75747.79,0.0,0.74793,0.00012,24.73305]
[1776428319112,35.1,75745.44,0.0,0.74766,0.00012,24.74645]
[1776428319749,35.1,75741.46,0.0,0.74719,0.00012,24.76949]
[1776428319904,35.1,75741.46,0.0,0.74719,0.00012,24.76949]
[1776428321732,35.1,75744.01,0.0,0.74748,0.00012,24.75505]
[1776428321936,35.1,75745.25,0.0,0.74762,0.00012,24.74812]
[1776428323446,35.11,75743.09,0.0,0.74737,0.00012,24.76072]
[1776428323693,35.11,75743.09,0.0,0.74737,0.00012,24.76072]
[1776428324158,35.11,75741.79,0.0,0.74721,0.00012,24.76836]
[1776428324195,35.11,75741.79,0.0,0.74721,0.00012,24.76836]
[1776428324251,35.11,75743.0,0.0,0.74735,0.00012,24.7616]
[1776428326760,35.11,75743.27,0.0,0.74738,0.00012,24.76037]
[1776428326939,35.11,75743.67,0.0,0.74741,0.00012,24.75872]
[1776428328451,35.11,75744.88,0.0,0.74755,0.00012,24.75178]
[1776428328687,35.11,75744.88,0.0,0.74755,0.00012,24.75178]
[1776428331682,35.11,75744.3,0.0,0.74746,0.00012,24.75612]
[1776428331935,35.11,75744.71,0.0,0.74751,0.00012,24.75409]
[1776428333452,35.12,75746.11,0.0,0.74766,0.00012,24.74638]
[1776428333692,35.12,75746.11,0.0,0.74766,0.00012,24.74638]
[1776428336705,35.12,75743.99,0.0,0.7474,0.00012,24.75953]
[1776428336936,35.12,75744.58,0.0,0.74745,0.00012,24.7568]
[1776428338452,35.12,75744.58,0.0,0.74745,0.00012,24.7568]
[1776428338687,35.12,75744.58,0.0,0.74745,0.00012,24.7568]
[1776428340241,35.12,75744.78,0.0,0.74746,0.00012,24.75629]
[1776428340435,35.12,75744.78,0.0,0.74746,0.00012,24.75629]
[1776428340535,35.12,75744.57,0.0,0.74743,0.00012,24.75782]
[1776428342196,35.13,75742.63,0.0,0.7472,0.00012,24.76926]
[1776428342436,35.13,75742.63,0.0,0.7472,0.00012,24.76926]
[1776428343959,35.13,75745.53,0.0,0.74753,0.00012,24.75297]
[1776428344194,35.13,75745.53,0.0,0.74753,0.00012,24.75297]
[1776428346729,35.13,75746.65,0.0,0.74766,0.00012,24.74692]
[1776428346938,35.14,75747.03,0.0,0.74763,0.00012,24.74858]
[1776428347811,35.14,75747.03,0.0,0.74763,0.00012,24.74858]
[1776428347942,35.14,75747.08,0.0,0.74763,0.00012,24.7483]
[1776428348478,35.14,75747.08,0.0,0.74763,0.00012,24.7483]
[1776428348691,35.14,75747.08,0.0,0.74763,0.00012,24.7483]
[1776428348793,35.16,75747.59,0.0,0.74757,0.00012,24.75187]
[1776428351736,35.17,75747.42,0.0,0.74749,0.00012,24.75601]
[1776428351938,35.19,75748.44,0.0,0.74748,0.00012,24.75643]
[1776428353397,35.19,75746.12,0.0,0.74721,0.00012,24.76971]
[1776428353427,35.19,75746.12,0.0,0.74721,0.00012,24.76971]
[1776428353445,35.19,75746.12,0.0,0.74721,0.00012,24.76971]
[1776428353738,35.19,75746.12,0.0,0.74721,0.00012,24.76971]
[1776428353788,35.21,75744.33,0.0,0.74689,0.00012,24.78563]
[1776428353941,35.21,75744.33,0.0,0.74689,0.00012,24.78563]
[1776428356749,35.22,75744.25,0.0,0.74683,0.00012,24.78879]
[1776428356938,35.24,75743.61,0.0,0.74665,0.00012,24.7976]
[1776428358182,35.24,75747.2,0.0,0.74708,0.00012,24.77712]
[1776428358406,35.24,75747.2,0.0,0.74708,0.00012,24.77712]
[1776428358437,35.24,75747.2,0.0,0.74708,0.00012,24.77712]
[1776428361667,35.27,75749.43,0.0,0.74718,0.00012,24.7726]
[1776428361689,35.27,75749.43,0.0,0.74718,0.00012,24.7726]
[1776428363407,35.29,75749.76,0.0,0.74711,0.00012,24.77594]
[1776428363435,35.29,75749.76,0.0,0.74711,0.00012,24.77594]
[1776428363989,35.29,75749.18,0.0,0.747,0.00012,24.78178]
[1776428364187,35.29,75749.18,0.0,0.747,0.00012,24.78178]
[1776428365933,35.31,75749.36,0.0,0.74692,0.00012,24.78561]
[1776428366189,35.31,75749.36,0.0,0.74692,0.00012,24.78561]
[1776428366698,35.31,75749.36,0.0,0.74692,0.00012,24.78561]
[1776428366699,35.32,75748.94,0.0,0.74683,0.00012,24.79033]
[1776428366940,35.32,75748.94,0.0,0.74683,0.00012,24.79033]
[1776428368415,35.33,75749.32,0.0,0.74683,0.00012,24.79042]
[1776428368434,35.33,75749.32,0.0,0.74683,0.00012,24.79042]
[1776428371717,35.35,75749.62,0.0,0.74674,0.00012,24.79521]
[1776428371935,35.36,75749.66,0.0,0.74672,0.00012,24.79387]
[1776428373447,35.36,75749.4,0.0,0.74665,0.00012,24.79737]
[1776428373688,35.36,75749.4,0.0,0.74665,0.00012,24.79737]
[1776428374046,35.37,75749.23,0.0,0.74659,0.00012,24.80032]
[1776428374195,35.37,75749.23,0.0,0.74659,0.00012,24.80032]
[1776428374606,35.38,75748.92,0.0,0.74652,0.00012,24.80401]
[1776428376751,35.38,75748.0,0.0,0.7464,0.00012,24.80976]
[1776428376938,35.38,75747.96,0.0,0.74639,0.00012,24.81045]
[1776428378456,35.39,75745.9,0.0,0.74611,0.00012,24.8239]
[1776428378689,35.39,75745.9,0.0,0.74611,0.00012,24.8239]
[1776428380295,35.4,75747.27,0.0,0.74621,0.00012,24.8194]
[1776428380443,35.4,75747.27,0.0,0.74621,0.00012,24.8194]
[1776428380648,35.4,75748.19,0.0,0.74631,0.00012,24.81435]
[1776428382128,35.4,75749.34,0.0,0.74642,0.00012,24.8095]
[1776428382189,35.4,75749.34,0.0,0.74642,0.00012,24.8095]
[1776428383455,35.41,75748.27,0.0,0.74626,0.00012,24.81729]
[1776428383692,35.41,75748.27,0.0,0.74626,0.00012,24.81729]
[1776428386755,35.43,75748.71,0.0,0.74621,0.00012,24.81966]
[1776428386937,35.43,75748.71,0.0,0.74621,0.00012,24.81966]
[1776428387977,35.44,75751.99,0.0,0.74654,0.00012,24.80425]
[1776428388189,35.44,75751.99,0.0,0.74654,0.00012,24.80425]
[1776428388922,35.44,75751.99,0.0,0.74654,0.00012,24.80425]
[1776428388934,35.44,75751.99,0.0,0.74654,0.00012,24.80425]
[1776428388704,35.44,75752.94,0.0,0.74661,0.00012,24.80058]
[1776428391684,35.45,75752.94,0.0,0.7466,0.00012,24.80118]
[1776428391699,35.45,75752.94,0.0,0.7466,0.00012,24.80118]
[1776428391725,35.45,75750.4,0.0,0.7463,0.00012,24.81562]
[1776428393424,35.45,75749.34,0.0,0.74618,0.00012,24.82167]
[1776428393434,35.45,75749.34,0.0,0.74618,0.00012,24.82167]
[1776428393739,35.45,75748.94,0.0,0.7461,0.00012,24.8256]
[1776428395693,35.45,75748.91,0.0,0.74609,0.00012,24.82601]
[1776428396708,35.45,75749.14,0.0,0.74611,0.00012,24.82491]
[1776428396941,35.45,75749.14,0.0,0.74611,0.00012,24.82491]
[1776428398422,35.46,75749.02,0.0,0.74604,0.00012,24.82863]
[1776428398434,35.46,75749.02,0.0,0.74604,0.00012,24.82863]
[1776428400313,35.46,75745.97,0.0,0.74568,0.00012,24.84616]
[1776428400438,35.46,75745.97,0.0,0.74568,0.00012,24.84616]
[1776428400788,35.46,75746.3,0.0,0.74572,0.00012,24.84444]
[1776428401711,35.46,75746.3,0.0,0.74572,0.00012,24.84444]
[1776428401961,35.47,75747.19,0.0,0.74582,0.00012,24.83954]
[1776428403438,35.47,75747.02,0.0,0.74579,0.00012,24.84063]
[1776428403706,35.47,75747.02,0.0,0.74579,0.00012,24.84063]
[1776428406733,35.47,75746.91,0.0,0.74577,0.00012,24.84165]
[1776428406934,35.47,75746.91,0.0,0.74577,0.00012,24.84165]
[1776428407133,35.47,75746.87,0.0,0.74577,0.00012,24.842]
[1776428407188,35.47,75746.87,0.0,0.74577,0.00012,24.842]
[1776428408461,35.47,75744.13,0.0,0.74544,0.00012,24.8576]
[1776428408703,35.47,75744.13,0.0,0.74544,0.00012,24.8576]
[1776428408736,35.47,75744.13,0.0,0.74544,0.00012,24.8576]
[1776428408936,35.47,75744.13,0.0,0.74544,0.00012,24.8576]
[1776428408844,35.47,75740.57,0.0,0.74503,0.00012,24.8778]
[1776428411753,35.47,75738.43,0.0,0.74476,0.00012,24.89078]
[1776428411934,35.47,75738.43,0.0,0.74476,0.00012,24.89078]
[1776428413464,35.48,75737.01,0.0,0.74455,0.00012,24.90071]
[1776428413694,35.48,75737.01,0.0,0.74455,0.00012,24.90071]
[1776428416676,35.48,75737.1,0.0,0.74453,0.00012,24.90188]
[1776428416689,35.48,75737.1,0.0,0.74453,0.00012,24.90188]
[1776428418295,35.48,75738.56,0.0,0.7447,0.00012,24.89377]
[1776428418439,35.48,75738.56,0.0,0.7447,0.00012,24.89377]
[1776428418460,35.48,75738.56,0.0,0.7447,0.00012,24.89377]
[1776428418689,35.48,75738.56,0.0,0.7447,0.00012,24.89377]
[1776428418915,35.48,75738.69,0.0,0.74471,0.00012,24.89311]
[1776428421675,35.49,75739.47,0.0,0.7448,0.00012,24.88885]
[1776428421698,35.49,75739.47,0.0,0.7448,0.00012,24.88885]
[1776428423381,35.49,75740.82,0.0,0.74496,0.00012,24.8814]
[1776428423437,35.49,75740.82,0.0,0.74496,0.00012,24.8814]
[1776428423475,35.49,75740.82,0.0,0.74496,0.00012,24.8814]
[1776428423694,35.49,75740.82,0.0,0.74496,0.00012,24.8814]
[1776428423950,35.49,75744.05,0.0,0.74533,0.00012,24.86328]
[1776428427157,35.49,75747.42,0.0,0.74572,0.00012,24.84461]
[1776428427190,35.49,75747.42,0.0,0.74572,0.00012,24.84461]
[1776428428938,35.49,75749.09,0.0,0.74591,0.00012,24.8353]
[1776428429188,35.49,75749.09,0.0,0.74591,0.00012,24.8353]
[1776428431663,35.49,75749.48,0.0,0.74595,0.00012,24.83336]
[1776428431698,35.49,75749.48,0.0,0.74595,0.00012,24.83336]
[1776428431827,35.49,75749.48,0.0,0.74595,0.00012,24.83336]
[1776428431942,35.49,75749.48,0.0,0.74595,0.00012,24.83336]
[1776428431921,35.49,75749.32,0.0,0.74595,0.00012,24.83134]
[1776428433434,35.49,75749.58,0.0,0.74598,0.00012,24.82987]
[1776428436682,35.49,75750.02,0.0,0.74602,0.00012,24.8278]
[1776428436948,35.49,75750.02,0.0,0.74602,0.00012,24.8278]
[1776428438432,35.49,75750.41,0.0,0.74606,0.00012,24.82587]
[1776428438692,35.49,75750.41,0.0,0.74606,0.00012,24.82587]
[1776428439368,35.49,75750.35,0.0,0.74605,0.00012,24.82635]
[1776428439441,35.49,75750.35,0.0,0.74605,0.00012,24.82635]
[1776428439537,35.49,75750.14,0.0,0.74602,0.00012,24.82768]
[1776428441694,35.49,75753.13,0.0,0.74637,0.00012,24.81078]
[1776428441935,35.49,75753.13,0.0,0.74637,0.00012,24.81078]
[1776428443428,35.49,75756.1,0.0,0.74672,0.00012,24.79405]
[1776428443434,35.49,75756.1,0.0,0.74672,0.00012,24.79405]
[1776428446704,35.49,75755.96,0.0,0.7467,0.00012,24.79489]
[1776428446935,35.49,75755.96,0.0,0.7467,0.00012,24.79489]
[1776428448470,35.49,75754.97,0.0,0.74658,0.00012,24.80066]
[1776428448699,35.49,75754.97,0.0,0.74658,0.00012,24.80066]
[1776428449053,35.49,75752.48,0.0,0.74629,0.00012,24.81478]
[1776428449204,35.49,75752.48,0.0,0.74629,0.00012,24.81478]
[1776428449295,35.49,75752.48,0.0,0.74629,0.00012,24.81478]
[1776428449337,35.49,75752.48,0.0,0.74629,0.00012,24.81478]
[1776428449615,35.49,75752.48,0.0,0.74629,0.00012,24.81478]
[1776428449703,35.49,75752.48,0.0,0.74629,0.00012,24.81478]
[1776428449717,35.49,75751.94,0.0,0.74623,0.00012,24.81786]
[1776428450132,35.49,75757.54,0.0,0.74688,0.00012,24.7862]
[1776428451100,35.49,75757.54,0.0,0.74688,0.00012,24.7862]
[1776428451433,35.49,75772.5,0.0,0.74861,0.00012,24.70127]
[1776428452146,35.49,75775.15,0.0,0.74894,0.00012,24.68504]
[1776428454971,35.49,75773.6,0.0,0.74877,0.00012,24.69372]
[1776428456450,35.49,75769.03,0.0,0.74823,0.00012,24.71986]
[1776428456693,35.49,75769.03,0.0,0.74823,0.00012,24.71986]
[1776428456697,35.49,75769.03,0.0,0.74823,0.00012,24.71986]
[1776428456948,35.49,75769.03,0.0,0.74823,0.00012,24.71986]
[1776428456753,35.49,75762.41,0.0,0.74746,0.00012,24.75773]
[1776428457180,35.5,75761.17,0.0,0.74727,0.00012,24.76701]
[1776428458427,35.5,75761.17,0.0,0.74727,0.00012,24.76701]
[1776428458437,35.5,75761.17,0.0,0.74727,0.00012,24.76701]
[1776428458528,35.51,75761.53,0.0,0.74727,0.00012,24.76709]
[1776428460774,35.51,75761.82,0.0,0.74727,0.00012,24.76754]
[1776428460994,35.51,75761.82,0.0,0.74727,0.00012,24.76754]
[1776428460798,35.52,75761.55,0.0,0.7472,0.00012,24.77114]
[1776428461731,35.52,75761.55,0.0,0.7472,0.00012,24.77114]
[1776428461939,35.52,75761.55,0.0,0.7472,0.00012,24.77114]
[1776428461746,35.53,75762.22,0.0,0.74723,0.00012,24.76937]
[1776428462041,35.53,75762.22,0.0,0.74719,0.00012,24.77139]
[1776428463446,35.53,75762.22,0.0,0.74719,0.00012,24.77139]
[1776428463691,35.53,75762.22,0.0,0.74719,0.00012,24.77139]
[1776428463793,35.53,75764.21,0.0,0.74742,0.00012,24.76032]
[1776428466360,35.54,75763.14,0.0,0.74729,0.00012,24.76681]
[1776428466438,35.54,75763.14,0.0,0.74729,0.00012,24.76681]
[1776428466508,35.54,75763.3,0.0,0.7473,0.00012,24.76611]
[1776428467221,35.54,75763.3,0.0,0.7473,0.00012,24.76611]
[1776428467439,35.54,75763.3,0.0,0.7473,0.00012,24.76611]
[1776428467843,35.54,75763.3,0.0,0.7473,0.00012,24.76611]
[1776428467948,35.54,75763.3,0.0,0.7473,0.00012,24.76611]
[1776428467949,35.54,75762.94,0.0,0.74726,0.00012,24.76836]
[1776428468206,35.54,75762.94,0.0,0.74726,0.00012,24.76836]
[1776428468258,35.54,75758.06,0.0,0.74669,0.00012,24.79617]
[1776428469889,35.54,75758.06,0.0,0.74669,0.00012,24.79617]
[1776428469946,35.54,75758.06,0.0,0.74669,0.00012,24.79617]
[1776428469987,35.55,75753.62,0.0,0.74611,0.00012,24.82438]
[1776428472286,35.56,75757.84,0.0,0.74654,0.00012,24.80352]
[1776428473350,35.56,75757.84,0.0,0.74654,0.00012,24.80352]
[1776428473443,35.56,75757.84,0.0,0.74654,0.00012,24.80352]
[1776428473446,35.56,75762.48,0.0,0.74708,0.00012,24.77747]
[1776428479335,35.56,75762.24,0.0,0.74703,0.00012,24.78002]
[1776428481276,35.56,75760.67,0.0,0.74684,0.00012,24.78908]
[1776428481438,35.56,75760.67,0.0,0.74684,0.00012,24.78908]
[1776428481537,35.57,75759.29,0.0,0.74668,0.00012,24.79705]
[1776428482358,35.57,75755.82,0.0,0.74627,0.00012,24.8168]
[1776428488400,35.57,75755.09,0.0,0.74617,0.00012,24.82181]
[1776428496456,35.57,75753.28,0.0,0.74595,0.00012,24.83009]
[1776428497463,35.57,75746.07,0.0,0.74511,0.00012,24.87081]
[1776428501491,35.59,75754.77,0.0,0.74605,0.00012,24.82566]
[1776428502498,35.59,75758.37,0.0,0.74646,0.00012,24.80551]
[1776428504511,35.59,75763.89,0.0,0.7471,0.00012,24.77467]
[1776428507533,35.59,75767.85,0.0,0.74755,0.00012,24.75286]
[1776428508540,35.59,75771.89,0.0,0.74801,0.00012,24.7302]
[1776428513575,35.6,75772.21,0.0,0.74802,0.00012,24.72958]
[1776428514582,35.6,75767.03,0.0,0.74742,0.00012,24.75914]
[1776428516596,35.6,75763.83,0.0,0.74704,0.00012,24.77762]
[1776428521631,35.63,75763.67,0.0,0.74686,0.00012,24.78708]
[1776428526666,35.65,75759.34,0.0,0.74621,0.00012,24.81868]
[1776428531701,35.67,75753.37,0.0,0.74542,0.00012,24.85758]
[1776428532708,35.67,75745.57,0.0,0.74451,0.00012,24.90133]
[1776428534722,35.67,75741.1,0.0,0.74399,0.00012,24.92633]
[1776428539757,35.67,75739.37,0.0,0.74379,0.00012,24.93595]
[1776428544793,35.67,75740.34,0.0,0.7439,0.00012,24.93071]
[1776428546077,35.67,75740.34,0.0,0.7439,0.00012,24.93071]
[1776428546105,35.67,75740.34,0.0,0.7439,0.00012,24.93071]
[1776428546807,35.67,75733.95,0.0,0.74315,0.00012,24.96651]
[1776428547816,35.67,75729.66,0.0,0.74264,0.00012,24.99078]
[1776428549263,35.67,75728.47,0.0,0.74249,0.00012,24.99776]
[1776428549440,35.67,75728.47,0.0,0.74249,0.00012,24.99776]
[1776428549829,35.67,75728.4,0.0,0.74248,0.00012,24.99827]
[1776428551687,35.68,75727.64,0.0,0.74239,0.00012,25.00262]
[1776428556737,35.68,75728.52,0.0,0.7425,0.00012,24.99514]
[1776428556739,35.68,75728.52,0.0,0.7425,0.00012,24.99514]
[1776428556935,35.68,75728.52,0.0,0.7425,0.00012,24.99514]
[1776428557036,35.68,75731.02,0.0,0.7428,0.00012,24.98068]
[1776428558446,35.68,75733.09,0.0,0.74305,0.00012,24.96916]
[1776428558691,35.68,75733.09,0.0,0.74305,0.00012,24.96916]
[1776428558893,35.67,75733.31,0.0,0.74308,0.00012,24.96743]
[1776428560907,35.67,75725.97,0.0,0.74223,0.00012,25.00819]
[1776428561774,35.67,75725.97,0.0,0.74223,0.00012,25.00819]
[1776428561777,35.67,75725.97,0.0,0.74223,0.00012,25.00819]
[1776428563178,35.67,75725.79,0.0,0.7422,0.00012,25.00925]
[1776428563200,35.67,75725.79,0.0,0.7422,0.00012,25.00925]
[1776428563928,35.67,75726.21,0.0,0.74225,0.00012,25.00703]
[1776428568963,35.68,75725.66,0.0,0.74218,0.00012,25.01063]
[1776428570578,35.68,75725.66,0.0,0.74218,0.00012,25.01063]
[1776428570691,35.68,75725.66,0.0,0.74218,0.00012,25.01063]
[1776428570977,35.68,75725.33,0.0,0.74213,0.00012,25.01268]
[1776428577019,35.68,75725.88,0.0,0.74218,0.00012,25.01038]
[1776428582057,35.68,75724.64,0.0,0.74203,0.00012,25.01769]
[1776428583064,35.68,75721.18,0.0,0.74161,0.00012,25.03755]
[1776428588099,35.69,75722.24,0.0,0.7417,0.00012,25.03321]
[1776428593134,35.69,75722.45,0.0,0.7417,0.00012,25.03351]
[1776428594143,35.7,75726.2,0.0,0.74213,0.00012,25.01294]
[1776428595150,35.7,75730.48,0.0,0.74263,0.00012,24.98942]
[1776428598475,35.7,75730.39,0.0,0.74261,0.00012,24.99047]
[1776428598477,35.7,75730.39,0.0,0.74261,0.00012,24.99047]
[1776428598695,35.7,75730.39,0.0,0.74261,0.00012,24.99047]
[1776428598795,35.7,75730.21,0.0,0.74258,0.00012,24.99175]
[1776428601739,35.7,75730.04,0.0,0.74256,0.00012,24.99259]
[1776428601934,35.7,75730.04,0.0,0.74256,0.00012,24.99259]
[1776428601943,35.7,75729.57,0.0,0.74251,0.00012,24.99515]
[1776428603832,35.7,75729.82,0.0,0.74254,0.00012,24.9937]
[1776428603935,35.7,75729.82,0.0,0.74254,0.00012,24.9937]
[1776428604036,35.7,75729.82,0.0,0.74254,0.00012,24.99365]
[1776428606755,35.7,75729.54,0.0,0.74251,0.00012,24.99511]
[1776428606940,35.7,75729.54,0.0,0.74251,0.00012,24.99511]
[1776428606972,35.7,75729.77,0.0,0.74254,0.00012,24.99378]
[1776428608459,35.7,75729.66,0.0,0.74253,0.00012,24.99394]
[1776428608692,35.7,75729.66,0.0,0.74253,0.00012,24.99394]
[1776428608793,35.69,75729.91,0.0,0.74257,0.00012,24.99211]
[1776428611682,35.69,75730.08,0.0,0.74261,0.00012,24.99039]
[1776428611934,35.69,75730.08,0.0,0.74261,0.00012,24.99039]
[1776428612036,35.69,75729.9,0.0,0.74261,0.00012,24.98781]
[1776428613470,35.69,75729.51,0.0,0.74257,0.00012,24.98956]
[1776428613688,35.69,75729.51,0.0,0.74257,0.00012,24.98956]
[1776428613789,35.69,75729.51,0.0,0.74258,0.00012,24.98915]
[1776428616706,35.68,75729.47,0.0,0.74259,0.00012,24.98856]
[1776428616768,35.68,75729.47,0.0,0.74259,0.00012,24.98856]
[1776428616944,35.68,75729.47,0.0,0.74259,0.00012,24.98856]
[1776428616951,35.68,75725.74,0.0,0.74217,0.00012,25.00887]
[1776428617305,35.68,75720.16,0.0,0.74151,0.00012,25.0401]
[1776428619646,35.68,75719.67,0.0,0.74145,0.00012,25.04305]
[1776428620326,35.69,75709.91,0.0,0.74029,0.00012,25.09756]
[1776428621224,35.69,75709.91,0.0,0.74029,0.00012,25.09756]
[1776428621437,35.69,75709.91,0.0,0.74029,0.00012,25.09756]
[1776428621479,35.69,75707.77,0.0,0.74004,0.00012,25.10962]
[1776428622340,35.69,75715.6,0.0,0.74095,0.00012,25.0666]
[1776428624148,35.69,75715.6,0.0,0.74095,0.00012,25.0666]
[1776428624157,35.69,75717.67,0.0,0.74119,0.00012,25.05543]
[1776428624210,35.69,75717.67,0.0,0.74119,0.00012,25.05543]
[1776428624328,35.69,75717.67,0.0,0.74119,0.00012,25.05543]
[1776428624873,35.69,75717.67,0.0,0.74119,0.00012,25.05543]
[1776428624923,35.69,75717.67,0.0,0.74119,0.00012,25.05543]
[1776428624935,35.69,75717.67,0.0,0.74119,0.00012,25.05543]
[1776428624973,35.69,75721.29,0.0,0.7416,0.00012,25.03568]
[1776428625361,35.69,75725.51,0.0,0.7421,0.00012,25.01218]
[1776428626705,35.69,75725.51,0.0,0.7421,0.00012,25.01218]
[1776428626757,35.69,75725.51,0.0,0.7421,0.00012,25.01218]
[1776428626949,35.69,75725.51,0.0,0.7421,0.00012,25.01218]
[1776428627008,35.69,75727.42,0.0,0.74232,0.00012,25.0015]
[1776428628396,35.69,75726.99,0.0,0.74227,0.00012,25.00383]
[1776428628438,35.69,75726.99,0.0,0.74227,0.00012,25.00383]
[1776428628498,35.69,75727.02,0.0,0.74228,0.00012,25.0036]
[1776428630368,35.69,75726.99,0.0,0.74228,0.00012,25.0037]
[1776428630418,35.69,75726.99,0.0,0.74228,0.00012,25.0037]
[1776428630449,35.69,75726.99,0.0,0.74228,0.00012,25.0037]
[1776428630516,35.69,75721.59,0.0,0.74165,0.00012,25.0336]
[1776428631403,35.69,75716.81,0.0,0.74109,0.00012,25.05997]
[1776428632205,35.69,75716.81,0.0,0.74109,0.00012,25.05997]
[1776428632259,35.69,75716.81,0.0,0.74109,0.00012,25.05997]
[1776428632445,35.69,75716.81,0.0,0.74109,0.00012,25.05997]
[1776428632535,35.68,75709.56,0.0,0.74026,0.00012,25.09876]
[1776428633420,35.68,75709.56,0.0,0.74026,0.00012,25.09876]
[1776428633436,35.68,75709.56,0.0,0.74026,0.00012,25.09876]
[1776428633506,35.68,75710.28,0.0,0.74038,0.00012,25.09308]
[1776428636758,35.67,75708.79,0.0,0.74027,0.00012,25.09803]
[1776428636810,35.67,75708.79,0.0,0.74027,0.00012,25.09803]
[1776428636942,35.67,75708.79,0.0,0.74027,0.00012,25.09803]
[1776428637036,35.66,75708.29,0.0,0.74025,0.00012,25.0991]
[1776428641668,35.65,75708.33,0.0,0.74031,0.00012,25.09594]
[1776428641718,35.65,75708.33,0.0,0.74031,0.00012,25.09594]
[1776428642068,35.65,75708.33,0.0,0.74031,0.00012,25.09594]
[1776428642150,35.64,75712.17,0.0,0.74079,0.00012,25.07329]
[1776428642937,35.64,75712.17,0.0,0.74079,0.00012,25.07329]
[1776428643056,35.64,75712.17,0.0,0.74079,0.00012,25.07329]
[1776428643287,35.64,75713.21,0.0,0.74091,0.00012,25.06754]
[1776428643675,35.64,75713.21,0.0,0.74091,0.00012,25.06754]
[1776428643973,35.64,75713.21,0.0,0.74091,0.00012,25.06754]
[1776428644019,35.64,75713.21,0.0,0.74091,0.00012,25.06754]
[1776428644073,35.64,75709.93,0.0,0.74056,0.00012,25.08434]
[1776428645156,35.63,75714.86,0.0,0.74117,0.00012,25.05551]
[1776428646709,35.63,75718.28,0.0,0.74157,0.00012,25.03642]
[1776428646760,35.63,75718.28,0.0,0.74157,0.00012,25.03642]
[1776428647127,35.63,75718.28,0.0,0.74157,0.00012,25.03642]
[1776428647201,35.63,75716.44,0.0,0.74136,0.00012,25.04642]
[1776428648425,35.63,75717.14,0.0,0.74144,0.00012,25.04253]
[1776428648434,35.63,75717.14,0.0,0.74144,0.00012,25.04253]
[1776428648477,35.63,75717.14,0.0,0.74144,0.00012,25.04253]
[1776428648522,35.63,75712.68,0.0,0.74092,0.00012,25.06716]
[1776428650535,35.63,75708.08,0.0,0.74038,0.00012,25.09234]
[1776428651332,35.63,75708.08,0.0,0.74038,0.00012,25.09234]
[1776428651384,35.63,75708.08,0.0,0.74038,0.00012,25.09234]
[1776428651440,35.63,75708.08,0.0,0.74038,0.00012,25.09234]
[1776428651738,35.63,75708.08,0.0,0.74038,0.00012,25.09234]
[1776428651839,35.63,75710.24,0.0,0.74067,0.00012,25.07881]
[1776428656014,35.62,75708.89,0.0,0.74052,0.00012,25.08589]
[1776428656068,35.62,75708.89,0.0,0.74052,0.00012,25.08589]
[1776428656188,35.62,75708.89,0.0,0.74052,0.00012,25.08589]
[1776428661756,35.62,75705.34,0.0,0.74014,0.00012,25.10347]
[1776428662250,35.61,75706.67,0.0,0.74034,0.00012,25.09386]
[1776428662302,35.61,75706.67,0.0,0.74034,0.00012,25.09386]
[1776428662440,35.61,75706.67,0.0,0.74034,0.00012,25.09386]
[1776428667655,35.6,75707.78,0.0,0.74052,0.00012,25.08529]
[1776428668732,35.6,75707.78,0.0,0.74052,0.00012,25.08529]
[1776428668785,35.6,75707.78,0.0,0.74052,0.00012,25.08529]
[1776428668938,35.6,75707.78,0.0,0.74052,0.00012,25.08529]
[1776428670676,35.59,75713.77,0.0,0.74129,0.00012,25.04903]
[1776428671789,35.59,75713.77,0.0,0.74129,0.00012,25.04903]
[1776428671841,35.59,75713.77,0.0,0.74129,0.00012,25.04903]
[1776428671946,35.59,75713.77,0.0,0.74129,0.00012,25.04903]
[1776428672178,35.59,75720.13,0.0,0.74206,0.00012,25.0103]
[1776428674704,35.59,75724.17,0.0,0.74253,0.00012,24.98767]
[1776428675711,35.59,75729.34,0.0,0.74314,0.00012,24.95878]
[1776428677199,35.59,75729.34,0.0,0.74314,0.00012,24.95878]
[1776428677251,35.59,75731.6,0.0,0.7434,0.00012,24.94614]
[1776428677450,35.59,75731.6,0.0,0.7434,0.00012,24.94614]
[1776428679740,35.59,75742.48,0.0,0.74467,0.00012,24.88524]
[1776428680359,35.59,75742.48,0.0,0.74467,0.00012,24.88524]
[1776428681226,35.59,75742.48,0.0,0.74467,0.00012,24.88524]
[1776428680748,35.59,75745.58,0.0,0.74503,0.00012,24.8679]
[1776428681803,35.59,75745.58,0.0,0.74503,0.00012,24.8679]
[1776428681859,35.59,75745.58,0.0,0.74503,0.00012,24.8679]
[1776428681869,35.59,75763.5,0.0,0.74711,0.00012,24.76702]
[1776428682766,35.59,75790.85,0.0,0.75027,0.00012,24.61196]
[1776428683773,35.59,75788.1,0.0,0.74995,0.00012,24.62801]
[1776428684780,35.59,75767.44,0.0,0.74756,0.00012,24.7452]
[1776428685367,35.59,75767.44,0.0,0.74756,0.00012,24.7452]
[1776428685787,35.59,75762.44,0.0,0.74699,0.00012,24.77324]
[1776428686804,35.59,75762.44,0.0,0.74699,0.00012,24.77324]
[1776428686807,35.59,75762.44,0.0,0.74699,0.00012,24.77324]
[1776428686937,35.59,75762.44,0.0,0.74699,0.00012,24.77324]
[1776428688493,35.59,75768.38,0.0,0.74768,0.00012,24.73913]
[1776428688686,35.59,75768.38,0.0,0.74768,0.00012,24.73913]
[1776428691752,35.59,75763.53,0.0,0.74712,0.00012,24.76673]
[1776428691938,35.59,75763.53,0.0,0.74712,0.00012,24.76673]
[1776428692886,35.59,75766.24,0.0,0.74743,0.00012,24.75159]
[1776428692946,35.59,75766.24,0.0,0.74743,0.00012,24.75159]
[1776428692976,35.59,75773.29,0.0,0.74824,0.00012,24.71187]
[1776428693428,35.59,75773.29,0.0,0.74824,0.00012,24.71187]
[1776428693440,35.59,75773.29,0.0,0.74824,0.00012,24.71187]
[1776428695004,35.59,75776.06,0.0,0.74856,0.00012,24.6964]
[1776428695193,35.59,75776.06,0.0,0.74856,0.00012,24.6964]
[1776428695208,35.59,75782.27,0.0,0.74927,0.00012,24.66139]
[1776428696693,35.59,75787.01,0.0,0.74982,0.00012,24.63426]
[1776428696873,35.59,75795.57,0.0,0.7508,0.00012,24.58567]
[1776428697908,35.59,75809.88,0.0,0.75244,0.00011,24.50405]
[1776428698898,35.59,75814.51,0.0,0.75297,0.00011,24.47748]
[1776428699368,35.59,75814.51,0.0,0.75297,0.00011,24.47748]
[1776428699905,35.59,75808.85,0.0,0.75232,0.00011,24.51001]
[1776428700758,35.59,75808.85,0.0,0.75232,0.00011,24.51001]
[1776428701754,35.59,75803.74,0.0,0.75173,0.00011,24.53953]
[1776428701935,35.59,75803.74,0.0,0.75173,0.00011,24.53953]
[1776428701955,35.59,75799.87,0.0,0.75128,0.00011,24.56188]
[1776428703431,35.59,75801.59,0.0,0.75147,0.00011,24.55223]
[1776428703689,35.59,75801.59,0.0,0.75147,0.00011,24.55223]
[1776428703939,35.59,75805.11,0.0,0.75187,0.00011,24.53228]
[1776428704405,35.59,75805.11,0.0,0.75187,0.00011,24.53228]
[1776428704443,35.59,75805.11,0.0,0.75187,0.00011,24.53228]
[1776428704946,35.6,75813.76,0.0,0.75286,0.00011,24.4829]
[1776428706747,35.6,75810.63,0.0,0.7525,0.00011,24.5009]
[1776428710990,35.6,75793.61,0.0,0.75054,0.00012,24.59893]
[1776428711997,35.6,75781.15,0.0,0.7491,0.00012,24.66999]
[1776428713004,35.6,75782.91,0.0,0.7493,0.00012,24.66003]
[1776428714011,35.6,75791.63,0.0,0.7503,0.00012,24.61045]
[1776428715018,35.6,75809.21,0.0,0.75233,0.00011,24.50938]
[1776428716028,35.59,75811.32,0.0,0.75258,0.00011,24.49683]
[1776428721063,35.59,75814.47,0.0,0.75299,0.00011,24.47656]
[1776428723888,35.58,75816.37,0.0,0.75322,0.00011,24.4648]
[1776428723944,35.58,75816.37,0.0,0.75322,0.00011,24.4648]
[1776428727105,35.58,75827.8,0.0,0.75455,0.00011,24.39738]
[1776428729119,35.58,75829.04,0.0,0.75471,0.00011,24.38955]
[1776428734155,35.57,75837.37,0.0,0.7557,0.00011,24.33664]
[1776428736169,35.56,75848.01,0.0,0.75696,0.00011,24.27222]
[1776428737176,35.57,75857.98,0.0,0.75805,0.00011,24.21661]
[1776428738184,35.57,75858.45,0.0,0.7581,0.00011,24.21418]
[1776428740197,35.59,75860.69,0.0,0.75827,0.00011,24.20525]
[1776428742212,35.61,75873.08,0.0,0.75954,0.00011,24.14041]
[1776428743219,35.62,75882.07,0.0,0.76051,0.00011,24.08999]
[1776428745233,35.63,75885.44,0.0,0.76081,0.00011,24.07449]
[1776428747252,35.63,75900.33,0.0,0.76246,0.00011,23.98802]
[1776428748175,35.63,75900.33,0.0,0.76246,0.00011,23.98802]
[1776428748279,35.63,75938.96,0.0,0.76676,0.00011,23.75973]
[1776428749280,35.63,75976.72,0.0,0.77091,0.00011,23.53444]
[1776428750288,35.64,75969.64,0.0,0.77007,0.00011,23.5803]
[1776428751296,35.66,75965.42,0.0,0.76951,0.00011,23.61126]
[1776428751725,35.66,75965.42,0.0,0.76951,0.00011,23.61126]
[1776428754319,35.66,75978.7,0.0,0.77094,0.00011,23.53332]
[1776428755353,35.66,75991.57,0.0,0.77233,0.00011,23.45661]
[1776428756360,35.67,75998.79,0.0,0.7731,0.00011,23.4143]
[1776428759383,35.7,75987.27,0.0,0.77164,0.00011,23.49529]
[1776428760390,35.7,75977.4,0.0,0.77057,0.00011,23.55439]
[1776428761400,35.72,75948.7,0.0,0.76732,0.00011,23.73111]
[1776428762407,35.73,75926.53,0.0,0.76477,0.00011,23.86741]
[1776428763414,35.74,75909.53,0.0,0.76285,0.00011,23.96958]
[1776428764438,35.74,75909.53,0.0,0.76285,0.00011,23.96958]
[1776428764598,35.74,75892.34,0.0,0.76093,0.00011,24.0702]
[1776428765435,35.74,75870.49,0.0,0.75847,0.00011,24.19797]
[1776428766442,35.75,75861.8,0.0,0.75747,0.00011,24.24911]
[1776428768036,35.75,75861.8,0.0,0.75747,0.00011,24.24911]
[1776428771478,35.75,75851.64,0.0,0.75631,0.00011,24.3085]
[1776428772485,35.75,75841.23,0.0,0.75513,0.00011,24.36846]
[1776428773503,35.75,75826.8,0.0,0.75349,0.00011,24.45157]
[1776428774506,35.75,75815.96,0.0,0.75224,0.00011,24.51401]
[1776428775513,35.75,75813.62,0.0,0.75197,0.00011,24.52775]
[1776428777527,35.75,75820.19,0.0,0.7527,0.00011,24.49104]
[1776428779541,35.76,75826.94,0.0,0.75347,0.00011,24.45288]
[1776428784575,35.82,75821.72,0.0,0.7525,0.00011,24.50227]
[1776428785583,35.82,75814.26,0.0,0.75164,0.00011,24.54515]
[1776428786590,35.82,75808.58,0.0,0.75099,0.00011,24.57777]
[1776428788604,35.82,75799.49,0.0,0.74994,0.00011,24.62991]
[1776428790622,35.83,75776.09,0.0,0.74725,0.00012,24.76204]
[1776428791625,35.84,75761.1,0.0,0.74548,0.00012,24.8457]
[1776428792633,35.84,75758.87,0.0,0.74521,0.00012,24.85859]
[1776428797668,35.84,75754.97,0.0,0.74472,0.00012,24.88235]
[1776428800689,35.85,75741.88,0.0,0.74319,0.00012,24.95585]
[1776428802105,35.85,75741.88,0.0,0.74319,0.00012,24.95585]
[1776428802193,35.85,75741.88,0.0,0.74319,0.00012,24.95585]
[1776428802261,35.85,75730.24,0.0,0.74182,0.00012,25.0209]
[1776428802702,35.86,75714.99,0.0,0.74,0.00012,25.1071]
[1776428803710,35.86,75708.84,0.0,0.73927,0.00012,25.14095]
[1776428805723,35.86,75702.73,0.0,0.73856,0.00012,25.17452]
[1776428806731,35.86,75690.53,0.0,0.73712,0.00012,25.24107]
[1776428807737,35.86,75673.34,0.0,0.7351,0.00012,25.33425]
[1776428808745,35.86,75673.19,0.0,0.73508,0.00012,25.33494]
[1776428812773,35.86,75667.45,0.0,0.73441,0.00012,25.36551]
[1776428817808,35.86,75662.39,0.0,0.73381,0.00012,25.39271]
[1776428820829,35.86,75670.67,0.0,0.73479,0.00012,25.34825]
[1776428821836,35.86,75676.65,0.0,0.7355,0.00012,25.31582]
[1776428823850,35.86,75670.67,0.0,0.7348,0.00012,25.34799]
[1776428824857,35.86,75661.09,0.0,0.73367,0.00012,25.39949]
[1776428829892,35.86,75662.02,0.0,0.73377,0.00012,25.39453]
[1776428831906,35.86,75679.63,0.0,0.73586,0.00012,25.29934]
[1776428833182,35.86,75679.63,0.0,0.73586,0.00012,25.29934]
[1776428833188,35.86,75694.39,0.0,0.7376,0.00012,25.2191]
[1776428833920,35.86,75706.9,0.0,0.73906,0.00012,25.15083]
[1776428834927,35.86,75711.67,0.0,0.73962,0.00012,25.1248]
[1776428836941,35.86,75700.89,0.0,0.73835,0.00012,25.18402]
[1776428839962,35.86,75698.66,0.0,0.73809,0.00012,25.19638]
[1776428844997,35.86,75688.29,0.0,0.73686,0.00012,25.25297]
[1776428847011,35.86,75682.9,0.0,0.73623,0.00012,25.28213]
[1776428849593,35.86,75685.05,0.0,0.73649,0.00012,25.27033]
[1776428849712,35.86,75685.05,0.0,0.73649,0.00012,25.27033]
[1776428852127,35.86,75690.18,0.0,0.73711,0.00012,25.23916]
[1776428852200,35.86,75690.18,0.0,0.73711,0.00012,25.23916]
[1776428856158,35.86,75690.08,0.0,0.7371,0.00012,25.23955]
[1776428856192,35.86,75690.08,0.0,0.7371,0.00012,25.23955]
[1776428858092,35.86,75700.63,0.0,0.73834,0.00012,25.18197]
[1776428860106,35.86,75717.74,0.0,0.74034,0.00012,25.08872]
[1776428861113,35.86,75721.76,0.0,0.74078,0.00012,25.06785]
[1776428865141,35.86,75728.82,0.0,0.74159,0.00012,25.02959]
[1776428868162,35.87,75721.01,0.0,0.74067,0.00012,25.07318]
[1776428872027,35.87,75725.77,0.0,0.74122,0.00012,25.04743]
[1776428872212,35.87,75725.77,0.0,0.74122,0.00012,25.04743]
[1776428873196,35.87,75743.34,0.0,0.74325,0.00012,24.95065]
[1776428874203,35.87,75754.08,0.0,0.74449,0.00012,24.89133]
[1776428875210,35.87,75757.23,0.0,0.74485,0.00012,24.87418]
[1776428876218,35.87,75770.61,0.0,0.7464,0.00012,24.79948]
[1776428877225,35.87,75773.66,0.0,0.74675,0.00012,24.78247]
[1776428879239,35.87,75765.62,0.0,0.74582,0.00012,24.82752]
[1776428882276,35.87,75774.79,0.0,0.74687,0.00012,24.77632]
[1776428883276,35.87,75786.05,0.0,0.74817,0.00011,24.71317]
[1776428884557,35.87,75786.05,0.0,0.74817,0.00011,24.71317]
[1776428884284,35.87,75791.76,0.0,0.74883,0.00011,24.6808]
[1776428885290,35.87,75799.29,0.0,0.74969,0.00011,24.63816]
[1776428887307,35.87,75804.15,0.0,0.75025,0.00011,24.61046]
[1776428888706,35.87,75804.42,0.0,0.75028,0.00011,24.60887]
[1776428893347,35.87,75792.16,0.0,0.74888,0.00011,24.67814]
[1776428898382,35.87,75789.35,0.0,0.74854,0.00011,24.69485]
[1776428899389,35.87,75795.55,0.0,0.74925,0.00011,24.66009]
[1776428902411,35.88,75800.69,0.0,0.74982,0.00011,24.63172]
[1776428903487,35.88,75800.69,0.0,0.74982,0.00011,24.63172]
[1776428903701,35.88,75800.54,0.0,0.7498,0.00011,24.63282]
[1776428906553,35.88,75796.65,0.0,0.74935,0.00011,24.65526]
[1776428906691,35.88,75793.9,0.0,0.74902,0.00011,24.67122]
[1776428908054,35.88,75792.99,0.0,0.74892,0.00011,24.67655]
[1776428908193,35.88,75792.99,0.0,0.74892,0.00011,24.67655]
[1776428910467,35.88,75784.39,0.0,0.74792,0.00011,24.72547]
[1776428911036,35.88,75784.39,0.0,0.74792,0.00011,24.72547]
[1776428911198,35.88,75784.39,0.0,0.74792,0.00011,24.72547]
[1776428913488,35.89,75776.94,0.0,0.74705,0.00012,24.76576]
[1776428914495,35.89,75769.28,0.0,0.74615,0.00012,24.80926]
[1776428916509,35.89,75778.45,0.0,0.7472,0.00011,24.75824]
[1776428920524,35.89,75777.67,0.0,0.7471,0.00012,24.76317]
[1776428920704,35.89,75777.99,0.0,0.74714,0.00011,24.76155]
[1776428923866,35.9,75776.62,0.0,0.74696,0.00012,24.77006]
[1776428923942,35.9,75776.62,0.0,0.74696,0.00012,24.77006]
[1776428928594,35.9,75764.2,0.0,0.7455,0.00012,24.84114]
[1776428930619,35.9,75761.84,0.0,0.74522,0.00012,24.85471]
[1776428930699,35.9,75761.84,0.0,0.74522,0.00012,24.85471]
[1776428936650,35.91,75756.85,0.0,0.74459,0.00012,24.88517]
[1776428938663,35.92,75747.19,0.0,0.74346,0.00012,24.93947]
[1776428942691,35.92,75753.05,0.0,0.74411,0.00012,24.90824]
[1776428943698,35.92,75747.24,0.0,0.74343,0.00012,24.94078]
[1776428946720,35.93,75754.37,0.0,0.74424,0.00012,24.90222]
[1776428948734,35.93,75760.42,0.0,0.74492,0.00012,24.86936]
[1776428949889,35.93,75760.42,0.0,0.74492,0.00012,24.86936]
[1776428949980,35.93,75760.42,0.0,0.74492,0.00012,24.86936]
[1776428952699,35.93,75760.46,0.0,0.7449,0.00012,24.87033]
[1776428952943,35.93,75760.46,0.0,0.7449,0.00012,24.87033]
[1776428953031,35.93,75760.31,0.0,0.74488,0.00012,24.87157]
[1776428957969,35.94,75760.17,0.0,0.74483,0.00012,24.87393]
[1776428958194,35.94,75760.17,0.0,0.74483,0.00012,24.87393]
[1776428961825,35.95,75770.27,0.0,0.74595,0.00012,24.81976]
[1776428964846,35.95,75776.23,0.0,0.74661,0.00011,24.78795]
[1776428966860,35.96,75789.84,0.0,0.74815,0.00011,24.71283]
[1776428967866,35.98,75791.01,0.0,0.74818,0.00011,24.71208]
[1776428973062,36.0,75788.42,0.0,0.74775,0.00011,24.73078]
[1776428973203,36.0,75788.42,0.0,0.74775,0.00011,24.73078]
[1776428979506,36.06,75787.16,0.0,0.74728,0.00011,24.75478]
[1776428979711,36.09,75786.77,0.0,0.74707,0.00011,24.76566]
[1776428984103,36.12,75789.36,0.0,0.74721,0.00011,24.75902]
[1776428984198,36.12,75789.36,0.0,0.74721,0.00011,24.75902]
[1776428984204,36.12,75789.78,0.0,0.74725,0.00011,24.75706]
[1776428988008,36.14,75797.03,0.0,0.74798,0.00011,24.72187]
[1776428989816,36.14,75797.2,0.0,0.74799,0.00011,24.72135]
[1776428989959,36.14,75797.2,0.0,0.74799,0.00011,24.72135]
[1776428995329,36.14,75798.52,0.0,0.74812,0.00011,24.71497]
[1776429001100,36.15,75806.0,0.0,0.74895,0.00011,24.67462]
[1776429002107,36.15,75812.38,0.0,0.74964,0.00011,24.64039]
[1776429006135,36.16,75806.09,0.0,0.74889,0.00011,24.67765]
[1776429008149,36.16,75812.55,0.0,0.74962,0.00011,24.64185]
[1776429010163,36.16,75823.31,0.0,0.75083,0.00011,24.58191]
[1776429013185,36.17,75812.5,0.0,0.74955,0.00011,24.64557]
[1776429014192,36.18,75804.76,0.0,0.74864,0.00011,24.69045]
[1776429016206,36.18,75813.77,0.0,0.74963,0.00011,24.64137]
[1776429017214,36.18,75825.2,0.0,0.75093,0.00011,24.5775]
[1776429018222,36.19,75824.68,0.0,0.75082,0.00011,24.58278]
[1776429020236,36.2,75817.73,0.0,0.74999,0.00011,24.62391]
[1776429021092,36.2,75817.73,0.0,0.74999,0.00011,24.62391]
[1776429022542,36.2,75822.57,0.0,0.75054,0.00011,24.59698]
[1776429022593,36.2,75822.57,0.0,0.75054,0.00011,24.59698]
[1776429022756,36.21,75826.23,0.0,0.75087,0.00011,24.58085]
[1776429025368,36.22,75845.86,0.0,0.75303,0.00011,24.47308]
[1776429026297,36.22,75855.66,0.0,0.75413,0.00011,24.41773]
[1776429027303,36.22,75857.37,0.0,0.75431,0.00011,24.40883]
[1776429030325,36.23,75863.0,0.0,0.75492,0.00011,24.37824]
[1776429035361,36.23,75859.84,0.0,0.75456,0.00011,24.39391]
[1776429037375,36.23,75865.82,0.0,0.75522,0.00011,24.3604]
[1776429038382,36.23,75871.6,0.0,0.75587,0.00011,24.3276]
[1776429039391,36.23,75882.97,0.0,0.75714,0.00011,24.26295]
[1776429040399,36.23,75892.91,0.0,0.75824,0.00011,24.20621]
[1776429042444,36.23,75888.77,0.0,0.75778,0.00011,24.23012]
[1776429043454,36.23,75896.56,0.0,0.75864,0.00011,24.18579]
[1776429044481,36.23,75906.77,0.0,0.75977,0.00011,24.12729]
[1776429046479,36.24,75921.2,0.0,0.76136,0.00011,24.0447]
[1776429047509,36.24,75923.87,0.0,0.76165,0.00011,24.02962]
[1776429048509,36.24,75909.12,0.0,0.76001,0.00011,24.11487]
[1776429049517,36.24,75897.48,0.0,0.75871,0.00011,24.18199]
[1776429050525,36.24,75891.83,0.0,0.75808,0.00011,24.21459]
[1776429051532,36.24,75894.41,0.0,0.75836,0.00011,24.20006]
[1776429053546,36.24,75902.21,0.0,0.75922,0.00011,24.15579]
[1776429054553,36.24,75915.7,0.0,0.76071,0.00011,24.07854]
[1776429055560,36.24,75923.38,0.0,0.76155,0.00011,24.03457]
[1776429056567,36.24,75923.95,0.0,0.76161,0.00011,24.03162]
[1776429060595,36.25,75917.27,0.0,0.76085,0.00011,24.07161]
[1776429063616,36.25,75924.86,0.0,0.76166,0.00011,24.02932]
[1776429068651,36.32,75918.21,0.0,0.76054,0.00011,24.08876]
[1776429073737,36.4,75920.66,0.0,0.76037,0.00011,24.09862]
[1776429075229,36.43,75921.15,0.0,0.76022,0.00011,24.10738]
[1776429075330,36.43,75921.15,0.0,0.76022,0.00011,24.10738]
[1776429075699,36.45,75919.57,0.0,0.75994,0.00011,24.12206]
[1776429080736,36.51,75922.02,0.0,0.75989,0.00011,24.12551]
[1776429081097,36.51,75922.02,0.0,0.75989,0.00011,24.12551]
[1776429081744,36.51,75922.31,0.0,0.75991,0.00011,24.1244]
[1776429086779,36.52,75919.07,0.0,0.75951,0.00011,24.14551]
[1776429087677,36.52,75919.07,0.0,0.75951,0.00011,24.14551]
[1776429091817,36.54,75902.46,0.0,0.75758,0.00011,24.24298]
[1776429094842,36.56,75899.39,0.0,0.7571,0.00011,24.26822]
[1776429095847,36.57,75893.04,0.0,0.75639,0.00011,24.30438]
[1776429097858,36.58,75899.69,0.0,0.75706,0.00011,24.27047]
[1776429100880,36.59,75892.67,0.0,0.75621,0.00011,24.31407]
[1776429104138,36.6,75896.29,0.0,0.75655,0.00011,24.29689]
[1776429106922,36.62,75888.83,0.0,0.7556,0.00011,24.34546]
[1776429109943,36.63,75882.66,0.0,0.75487,0.00011,24.38254]
[1776429114978,36.66,75885.39,0.0,0.75503,0.00011,24.37467]
[1776429119006,36.66,75896.39,0.0,0.75621,0.00011,24.31528]
[1776429120367,36.66,75896.39,0.0,0.75621,0.00011,24.31528]
[1776429125051,36.67,75904.27,0.0,0.75704,0.00011,24.27262]
[1776429126057,36.67,75913.91,0.0,0.7581,0.00011,24.21862]
[1776429128072,36.67,75917.18,0.0,0.75844,0.00011,24.20093]
[1776429132100,36.69,75909.4,0.0,0.7575,0.00011,24.24944]
[1776429136847,36.71,75909.68,0.0,0.75741,0.00011,24.25454]
[1776429136939,36.71,75913.1,0.0,0.75778,0.00011,24.23561]
[1776429138075,36.71,75913.4,0.0,0.75781,0.00011,24.23426]
[1776429138201,36.71,75913.4,0.0,0.75781,0.00011,24.23426]
[1776429138302,36.71,75913.35,0.0,0.75779,0.00011,24.23488]
[1776429142173,36.72,75905.97,0.0,0.75696,0.00011,24.27771]
[1776429145194,36.72,75893.6,0.0,0.75558,0.00011,24.34788]
[1776429147208,36.72,75886.97,0.0,0.75484,0.00011,24.38533]
[1776429149036,36.72,75885.52,0.0,0.75468,0.00011,24.39358]
[1776429149194,36.72,75885.52,0.0,0.75468,0.00011,24.39358]
[1776429153558,36.72,75889.63,0.0,0.75514,0.00011,24.368]
[1776429153697,36.72,75889.63,0.0,0.75514,0.00011,24.368]
[1776429157250,36.73,75889.89,0.0,0.75516,0.00011,24.36729]
[1776429157444,36.73,75889.89,0.0,0.75516,0.00011,24.36729]
[1776429157494,36.73,75888.22,0.0,0.75497,0.00011,24.3768]
[1776429158629,36.73,75888.22,0.0,0.75497,0.00011,24.3768]
[1776429158695,36.73,75888.22,0.0,0.75497,0.00011,24.3768]
[1776429161306,36.73,75879.3,0.0,0.75397,0.00011,24.42721]
[1776429162332,36.73,75879.3,0.0,0.75397,0.00011,24.42721]
[1776429162445,36.73,75879.3,0.0,0.75397,0.00011,24.42721]
[1776429164327,36.73,75867.67,0.0,0.75266,0.00011,24.49311]
[1776429165333,36.73,75857.31,0.0,0.7515,0.00011,24.5509]
[1776429166343,36.73,75853.14,0.0,0.75104,0.00011,24.57393]
[1776429171375,36.73,75849.86,0.0,0.75068,0.00011,24.59185]
[1776429174408,36.73,75840.5,0.0,0.74963,0.00011,24.64334]
[1776429176422,36.73,75833.33,0.0,0.74883,0.00011,24.68276]
[1776429180077,36.73,75831.31,0.0,0.74861,0.00011,24.69371]
[1776429180191,36.73,75831.31,0.0,0.74861,0.00011,24.69371]
[1776429181904,36.73,75833.52,0.0,0.74886,0.00011,24.68153]
[1776429181947,36.73,75832.85,0.0,0.74878,0.00011,24.68518]
[1776429182463,36.73,75833.89,0.0,0.7489,0.00011,24.67942]
[1776429184478,36.73,75846.03,0.0,0.75026,0.00011,24.61257]
[1776429187185,36.73,75849.12,0.0,0.75061,0.00011,24.59528]
[1776429187450,36.73,75849.12,0.0,0.75061,0.00011,24.59528]
[1776429192534,36.73,75848.37,0.0,0.75053,0.00011,24.59925]
[1776429195555,36.73,75841.89,0.0,0.7498,0.00011,24.63507]
[1776429197569,36.73,75835.39,0.0,0.74907,0.00011,24.67084]
[1776429200488,36.73,75833.75,0.0,0.74889,0.00011,24.67979]
[1776429200690,36.73,75833.75,0.0,0.74889,0.00011,24.67979]
[1776429204619,36.73,75840.0,0.0,0.74959,0.00011,24.64523]
[1776429206450,36.73,75842.61,0.0,0.74989,0.00011,24.63083]
[1776429206700,36.73,75842.61,0.0,0.74989,0.00011,24.63083]
[1776429208145,36.73,75840.1,0.0,0.74961,0.00011,24.64467]
[1776429208205,36.73,75840.1,0.0,0.74961,0.00011,24.64467]
[1776429208647,36.73,75838.96,0.0,0.74948,0.00011,24.65096]
[1776429212675,36.73,75833.81,0.0,0.74892,0.00011,24.67607]
[1776429217710,36.73,75826.32,0.0,0.74809,0.00011,24.71699]
[1776429219796,36.73,75825.62,0.0,0.74801,0.00011,24.72077]
[1776429219941,36.73,75825.62,0.0,0.74801,0.00011,24.72077]
[1776429225767,36.73,75824.34,0.0,0.74787,0.00011,24.72732]
[1776429229948,36.72,75824.3,0.0,0.74789,0.00011,24.72654]
[1776429230200,36.72,75824.19,0.0,0.74788,0.00011,24.72709]
[1776429231170,36.72,75823.65,0.0,0.74782,0.00011,24.72999]
[1776429231198,36.72,75823.65,0.0,0.74782,0.00011,24.72999]
[1776429231809,36.72,75824.18,0.0,0.74788,0.00011,24.72704]
[1776429234831,36.72,75831.35,0.0,0.74868,0.00011,24.68759]
[1776429236791,36.72,75831.6,0.0,0.74871,0.00011,24.68621]
[1776429236951,36.72,75831.6,0.0,0.74871,0.00011,24.68621]
[1776429240420,36.72,75825.45,0.0,0.74802,0.00011,24.71989]
[1776429240447,36.72,75825.45,0.0,0.74802,0.00011,24.71989]
[1776429242889,36.72,75836.33,0.0,0.74924,0.00011,24.66007]
[1776429245910,36.72,75830.29,0.0,0.74857,0.00011,24.69332]
[1776429248935,36.72,75838.66,0.0,0.7495,0.00011,24.64734]
[1776429251910,36.72,75843.03,0.0,0.74999,0.00011,24.62336]
[1776429251947,36.72,75843.03,0.0,0.74999,0.00011,24.62336]
[1776429255705,36.72,75842.1,0.0,0.74988,0.00011,24.62873]
[1776429255888,36.72,75842.1,0.0,0.74988,0.00011,24.62873]
[1776429255938,36.72,75842.1,0.0,0.74988,0.00011,24.62873]
[1776429255984,36.72,75842.41,0.0,0.74991,0.00011,24.62707]
[1776429261019,36.73,75841.4,0.0,0.7498,0.00011,24.63285]
[1776429264021,36.73,75845.58,0.0,0.75026,0.00011,24.60989]
[1776429264197,36.73,75845.58,0.0,0.75026,0.00011,24.60989]
[1776429264303,36.73,75845.58,0.0,0.75026,0.00011,24.60989]
[1776429264442,36.73,75845.58,0.0,0.75026,0.00011,24.60989]
[1776429264543,36.73,75848.42,0.0,0.75058,0.00011,24.59427]
[1776429268091,36.73,75861.66,0.0,0.75205,0.00011,24.52126]
[1776429269074,36.73,75873.67,0.0,0.75338,0.00011,24.4548]
[1776429270082,36.73,75870.29,0.0,0.753,0.00011,24.47383]
[1776429275117,36.73,75864.59,0.0,0.75236,0.00011,24.50327]
[1776429277745,36.73,75864.23,0.0,0.75232,0.00011,24.50546]
[1776429277940,36.73,75864.23,0.0,0.75232,0.00011,24.50546]
[1776429281161,36.74,75852.7,0.0,0.75102,0.00011,24.57014]
[1776429282166,36.74,75843.62,0.0,0.75001,0.00011,24.62036]
[1776429283172,36.74,75837.11,0.0,0.74928,0.00011,24.65625]
[1776429288855,36.74,75839.85,0.0,0.74958,0.00011,24.64127]
[1776429293890,36.74,75838.14,0.0,0.74939,0.00011,24.65087]
[1776429293946,36.74,75838.14,0.0,0.74939,0.00011,24.65087]
[1776429295912,36.74,75839.16,0.0,0.7495,0.00011,24.64568]
[1776429295946,36.74,75839.16,0.0,0.7495,0.00011,24.64568]
[1776429296010,36.74,75840.12,0.0,0.7496,0.00011,24.64047]
[1776429296850,36.74,75840.12,0.0,0.7496,0.00011,24.64047]
[1776429296939,36.74,75840.12,0.0,0.7496,0.00011,24.64047]
[1776429302469,36.74,75832.25,0.0,0.74872,0.00011,24.6839]
[1776429302693,36.74,75832.25,0.0,0.74872,0.00011,24.6839]
[1776429302925,36.74,75832.25,0.0,0.74872,0.00011,24.6839]
[1776429302938,36.74,75832.25,0.0,0.74872,0.00011,24.6839]
[1776429303027,36.74,75829.07,0.0,0.74836,0.00011,24.7013]
[1776429308348,36.74,75827.78,0.0,0.74822,0.00011,24.70817]
[1776429309355,36.74,75819.31,0.0,0.74727,0.00011,24.75469]
[1776429311405,36.74,75815.18,0.0,0.7468,0.00011,24.77736]
[1776429311443,36.74,75815.18,0.0,0.7468,0.00011,24.77736]
[1776429317920,36.74,75816.39,0.0,0.74693,0.00011,24.77125]
[1776429317937,36.74,75816.39,0.0,0.74693,0.00011,24.77125]
[1776429320603,36.74,75813.08,0.0,0.74655,0.00011,24.78957]
[1776429320699,36.74,75813.08,0.0,0.74655,0.00011,24.78957]
[1776429324438,36.74,75812.73,0.0,0.74651,0.00011,24.79171]
[1776429324689,36.74,75812.73,0.0,0.74651,0.00011,24.79171]
[1776429325086,36.74,75815.58,0.0,0.74682,0.00011,24.77645]
[1776429325193,36.74,75815.58,0.0,0.74682,0.00011,24.77645]
[1776429325473,36.74,75813.26,0.0,0.74655,0.00011,24.78943]
[1776429330508,36.75,75812.23,0.0,0.74641,0.00011,24.79654]
[1776429332522,36.75,75821.96,0.0,0.74751,0.00011,24.7408]
[1776429334764,36.75,75824.79,0.0,0.74783,0.00011,24.72525]
[1776429334945,36.75,75824.79,0.0,0.74783,0.00011,24.72525]
[1776429340578,36.75,75829.41,0.0,0.74835,0.00011,24.69963]
[1776429341445,36.75,75829.41,0.0,0.74835,0.00011,24.69963]
[1776429341692,36.75,75829.41,0.0,0.74835,0.00011,24.69963]
[1776429341793,36.75,75830.42,0.0,0.74847,0.00011,24.69407]
[1776429343599,36.75,75821.18,0.0,0.74743,0.00011,24.74478]
[1776429344606,36.75,75813.62,0.0,0.74658,0.00011,24.78617]
[1776429345403,36.75,75813.62,0.0,0.74658,0.00011,24.78617]
[1776429345451,36.75,75813.62,0.0,0.74658,0.00011,24.78617]
[1776429346512,36.75,75814.65,0.0,0.74669,0.00011,24.78062]
[1776429346689,36.75,75814.65,0.0,0.74669,0.00011,24.78062]
[1776429346789,36.75,75814.99,0.0,0.74673,0.00011,24.77884]
[1776429350846,36.74,75815.43,0.0,0.74682,0.00011,24.77417]
[1776429350940,36.74,75815.43,0.0,0.74682,0.00011,24.77417]
[1776429352662,36.74,75825.36,0.0,0.74798,0.00011,24.71761]
[1776429353669,36.74,75832.62,0.0,0.74879,0.00011,24.67774]
[1776429355683,36.74,75826.58,0.0,0.74812,0.00011,24.71086]
[1776429357205,36.74,75823.28,0.0,0.74775,0.00011,24.72892]
[1776429357489,36.74,75823.28,0.0,0.74775,0.00011,24.72892]
[1776429358707,36.74,75808.6,0.0,0.7461,0.00011,24.80899]
[1776429361003,36.74,75803.16,0.0,0.74548,0.00011,24.83894]
[1776429361038,36.74,75800.65,0.0,0.74519,0.00011,24.85309]
[1776429361198,36.74,75800.65,0.0,0.74519,0.00011,24.85309]
[1776429363746,36.74,75806.74,0.0,0.74587,0.00011,24.8204]
[1776429365298,36.74,75809.71,0.0,0.7462,0.00011,24.80421]
[1776429365443,36.74,75809.71,0.0,0.7462,0.00011,24.80421]
[1776429367883,36.74,75804.08,0.0,0.74556,0.00011,24.83496]
[1776429367948,36.74,75804.08,0.0,0.74556,0.00011,24.83496]
[1776429368030,36.74,75800.62,0.0,0.74517,0.00011,24.85384]
[1776429372373,36.74,75797.32,0.0,0.7448,0.00011,24.87177]
[1776429372450,36.74,75797.32,0.0,0.7448,0.00011,24.87177]
[1776429377844,36.74,75795.91,0.0,0.74464,0.00011,24.87938]
[1776429378383,36.74,75795.91,0.0,0.74464,0.00011,24.87938]
[1776429378454,36.74,75795.91,0.0,0.74464,0.00011,24.87938]
[1776429380639,36.74,75796.44,0.0,0.7447,0.00011,24.87648]
[1776429380688,36.74,75796.44,0.0,0.7447,0.00011,24.87648]
[1776429380864,36.74,75797.25,0.0,0.74479,0.00011,24.87208]
[1776429384893,36.74,75789.89,0.0,0.74398,0.00011,24.91122]
[1776429386574,36.74,75785.88,0.0,0.74352,0.00011,24.93291]
[1776429386692,36.74,75785.88,0.0,0.74352,0.00011,24.93291]
[1776429386936,36.74,75776.36,0.0,0.74245,0.00011,24.98408]
[1776429387914,36.73,75769.34,0.0,0.74166,0.00011,25.02132]
[1776429391942,36.73,75767.8,0.0,0.74153,0.00011,25.025]
[1776429393026,36.73,75767.8,0.0,0.74153,0.00011,25.025]
[1776429393200,36.73,75767.76,0.0,0.74153,0.00011,25.02528]
[1776429393530,36.73,75767.76,0.0,0.74153,0.00011,25.02528]
[1776429393691,36.73,75767.76,0.0,0.74153,0.00011,25.02528]
[1776429393955,36.73,75764.78,0.0,0.74119,0.00011,25.04134]
[1776429396977,36.73,75757.75,0.0,0.74038,0.00011,25.07917]
[1776429397984,36.73,75751.65,0.0,0.73969,0.00011,25.11181]
[1776429403019,36.73,75746.17,0.0,0.73907,0.00011,25.1408]
[1776429404829,36.73,75749.32,0.0,0.73943,0.00011,25.12391]
[1776429404954,36.73,75749.32,0.0,0.73943,0.00011,25.12391]
[1776429410067,36.73,75738.39,0.0,0.73818,0.00011,25.18176]
[1776429413086,36.73,75735.02,0.0,0.7378,0.00011,25.19941]
[1776429413609,36.73,75733.0,0.0,0.73757,0.00011,25.20999]
[1776429414139,36.73,75719.72,0.0,0.73605,0.00012,25.28018]
[1776429414328,36.73,75719.72,0.0,0.73605,0.00012,25.28018]
[1776429415146,36.72,75720.45,0.0,0.73614,0.00012,25.27609]
[1776429417226,36.73,75721.01,0.0,0.7362,0.00012,25.27346]
[1776429421189,36.73,75712.32,0.0,0.73518,0.00012,25.31996]
[1776429422196,36.73,75701.67,0.0,0.73395,0.00012,25.37608]
[1776429423203,36.73,75709.43,0.0,0.73485,0.00012,25.33535]
[1776429424210,36.73,75719.03,0.0,0.73595,0.00012,25.28482]
[1776429426224,36.73,75724.34,0.0,0.73656,0.00011,25.25706]
[1776429428237,36.73,75735.64,0.0,0.73786,0.00011,25.19673]
[1776429432091,36.73,75735.37,0.0,0.73784,0.00011,25.19786]
[1776429432143,36.73,75735.37,0.0,0.73784,0.00011,25.19786]
[1776429432205,36.73,75737.61,0.0,0.7381,0.00011,25.18567]
[1776429435327,36.73,75740.47,0.0,0.73843,0.00011,25.17021]
[1776429436294,36.72,75747.83,0.0,0.73928,0.00011,25.13073]
[1776429439131,36.72,75748.51,0.0,0.73936,0.00011,25.12703]
[1776429439203,36.72,75745.52,0.0,0.73902,0.00011,25.14291]
[1776429442404,36.72,75744.26,0.0,0.73888,0.00011,25.14936]
[1776429442444,36.72,75744.26,0.0,0.73888,0.00011,25.14936]
[1776429443122,36.72,75746.35,0.0,0.73914,0.00011,25.13724]
[1776429444572,36.72,75747.39,0.0,0.73926,0.00011,25.13169]
[1776429444693,36.72,75747.39,0.0,0.73926,0.00011,25.13169]
[1776429450392,36.71,75747.67,0.0,0.73932,0.00011,25.12852]
[1776429451795,36.71,75747.67,0.0,0.73932,0.00011,25.12852]
[1776429451939,36.71,75747.67,0.0,0.73932,0.00011,25.12852]
[1776429455247,36.71,75749.41,0.0,0.73955,0.00011,25.11576]
[1776429455449,36.71,75749.41,0.0,0.73955,0.00011,25.11576]
[1776429455547,36.71,75748.22,0.0,0.73941,0.00011,25.12205]
[1776429457715,36.71,75746.68,0.0,0.73924,0.00011,25.1302]
[1776429457944,36.71,75746.68,0.0,0.73924,0.00011,25.1302]
[1776429462122,36.71,75744.9,0.0,0.73904,0.00011,25.13938]
[1776429462200,36.71,75744.9,0.0,0.73904,0.00011,25.13938]
[1776429463483,36.71,75750.81,0.0,0.73972,0.00011,25.1076]
[1776429465473,36.71,75750.26,0.0,0.73966,0.00011,25.1105]
[1776429465696,36.71,75750.26,0.0,0.73966,0.00011,25.1105]
[1776429465796,36.71,75749.07,0.0,0.73952,0.00011,25.11682]
[1776429470889,36.71,75749.19,0.0,0.73954,0.00011,25.11597]
[1776429470940,36.71,75749.19,0.0,0.73954,0.00011,25.11597]
[1776429471001,36.71,75749.19,0.0,0.73954,0.00011,25.11586]
[1776429471540,36.71,75750.92,0.0,0.73974,0.00011,25.10661]
[1776429472547,36.71,75753.08,0.0,0.73999,0.00011,25.095]
[1776429475568,36.71,75751.46,0.0,0.7398,0.00011,25.10356]
[1776429476575,36.71,75750.36,0.0,0.73968,0.00011,25.1094]
[1776429478176,36.71,75750.36,0.0,0.73968,0.00011,25.1094]
[1776429478203,36.71,75750.36,0.0,0.73968,0.00011,25.1094]
[1776429478922,36.71,75749.99,0.0,0.73964,0.00011,25.11132]
[1776429478944,36.71,75749.99,0.0,0.73964,0.00011,25.11132]
[1776429478954,36.71,75748.76,0.0,0.7395,0.00011,25.11784]
[1776429479597,36.71,75744.67,0.0,0.73903,0.00011,25.13962]
[1776429480604,36.71,75738.71,0.0,0.73835,0.00011,25.17131]
[1776429481726,36.71,75738.71,0.0,0.73835,0.00011,25.17131]
[1776429481959,36.71,75738.71,0.0,0.73835,0.00011,25.17131]
[1776429482004,36.71,75734.49,0.0,0.73787,0.00011,25.19365]
[1776429482617,36.7,75729.35,0.0,0.73729,0.00011,25.22043]
[1776429483625,36.7,75717.59,0.0,0.73595,0.00012,25.28218]
[1776429484632,36.7,75707.48,0.0,0.73478,0.00012,25.33568]
[1776429485639,36.7,75699.42,0.0,0.73385,0.00012,25.37815]
[1776429487004,36.7,75699.42,0.0,0.73385,0.00012,25.37815]
[1776429487194,36.7,75699.42,0.0,0.73385,0.00012,25.37815]
[1776429487210,36.7,75701.23,0.0,0.73405,0.00012,25.36876]
[1776429488660,36.7,75704.74,0.0,0.73446,0.00012,25.35038]
[1776429492688,36.7,75708.32,0.0,0.73486,0.00012,25.33186]
[1776429495983,36.71,75710.41,0.0,0.7351,0.00012,25.32107]
[1776429498730,36.71,75713.2,0.0,0.73542,0.00012,25.30645]
[1776429502111,36.7,75713.63,0.0,0.73548,0.00012,25.30368]
[1776429502212,36.7,75717.45,0.0,0.73593,0.00012,25.28303]
[1776429503765,36.7,75714.46,0.0,0.73559,0.00012,25.29859]
[1776429505046,36.7,75714.46,0.0,0.73559,0.00012,25.29859]
[1776429505206,36.7,75714.46,0.0,0.73559,0.00012,25.29859]
[1776429505147,36.7,75712.44,0.0,0.73535,0.00012,25.30945]
[1776429505710,36.7,75712.44,0.0,0.73535,0.00012,25.30945]
[1776429505761,36.7,75712.44,0.0,0.73535,0.00012,25.30945]
[1776429505949,36.7,75712.44,0.0,0.73535,0.00012,25.30945]
[1776429506049,36.7,75712.51,0.0,0.73536,0.00012,25.30918]
[1776429509808,36.7,75709.25,0.0,0.73498,0.00012,25.32663]
[1776429511822,36.7,75700.43,0.0,0.73397,0.00012,25.37]
[1776429513836,36.7,75691.72,0.0,0.73297,0.00012,25.41572]
[1776429514843,36.7,75684.53,0.0,0.73213,0.00012,25.45332]
[1776429517864,36.7,75680.26,0.0,0.73164,0.00012,25.47552]
[1776429522899,36.7,75680.23,0.0,0.73164,0.00012,25.47547]
[1776429527935,36.7,75688.72,0.0,0.73263,0.00012,25.43088]
[1776429530956,36.7,75687.26,0.0,0.73246,0.00012,25.43836]
[1776429532264,36.7,75687.26,0.0,0.73246,0.00012,25.43836]
[1776429532317,36.7,75688.53,0.0,0.73261,0.00012,25.43163]
[1776429532437,36.7,75688.53,0.0,0.73261,0.00012,25.43163]
[1776429532972,36.7,75687.96,0.0,0.73255,0.00012,25.43461]
[1776429538008,36.7,75687.0,0.0,0.73244,0.00012,25.4394]
[1776429540022,36.7,75681.88,0.0,0.73185,0.00012,25.46603]
[1776429541029,36.7,75685.73,0.0,0.73229,0.00012,25.44588]
[1776429542036,36.7,75690.8,0.0,0.73288,0.00012,25.41929]
[1776429543043,36.7,75697.75,0.0,0.73369,0.00012,25.3828]
[1776429544050,36.7,75703.05,0.0,0.7343,0.00012,25.35494]
[1776429545057,36.7,75710.76,0.0,0.73519,0.00012,25.31434]
[1776429546064,36.7,75719.27,0.0,0.73619,0.00012,25.2688]
[1776429551100,36.69,75716.46,0.0,0.73589,0.00012,25.28254]
[1776429552108,36.69,75711.72,0.0,0.73535,0.00012,25.30733]
[1776429554108,36.69,75712.01,0.0,0.73538,0.00012,25.30552]
[1776429554122,36.69,75715.15,0.0,0.73575,0.00012,25.28866]
[1776429554793,36.69,75715.15,0.0,0.73575,0.00012,25.28866]
[1776429554949,36.69,75715.15,0.0,0.73575,0.00012,25.28866]
[1776429555210,36.69,75715.15,0.0,0.73575,0.00012,25.28866]
[1776429555241,36.69,75717.61,0.0,0.73604,0.00012,25.2754]
[1776429557147,36.69,75715.01,0.0,0.73575,0.00012,25.2889]
[1776429557212,36.69,75715.01,0.0,0.73575,0.00012,25.2889]
[1776429557248,36.69,75711.18,0.0,0.73531,0.00012,25.30887]
[1776429558381,36.68,75708.91,0.0,0.73505,0.00012,25.32057]
[1776429558433,36.68,75708.91,0.0,0.73505,0.00012,25.32057]
[1776429558691,36.68,75708.91,0.0,0.73505,0.00012,25.32057]
[1776429563683,36.69,75704.42,0.0,0.73453,0.00012,25.34469]
[1776429563735,36.69,75704.42,0.0,0.73453,0.00012,25.34469]
[1776429563855,36.69,75704.42,0.0,0.73453,0.00012,25.34469]
[1776429563907,36.69,75704.42,0.0,0.73453,0.00012,25.34469]
[1776429563947,36.69,75704.42,0.0,0.73453,0.00012,25.34469]
[1776429564191,36.69,75704.46,0.0,0.73453,0.00012,25.34456]
[1776429566666,36.69,75701.16,0.0,0.73414,0.00012,25.36208]
[1776429566691,36.69,75701.16,0.0,0.73414,0.00012,25.36208]
[1776429566718,36.69,75701.16,0.0,0.73414,0.00012,25.36208]
[1776429568061,36.69,75700.84,0.0,0.73411,0.00012,25.36383]
[1776429568190,36.69,75700.84,0.0,0.73411,0.00012,25.36383]
[1776429572248,36.69,75692.34,0.0,0.73313,0.00012,25.40562]
[1776429574262,36.69,75686.12,0.0,0.73241,0.00012,25.4382]
[1776429575205,36.69,75686.12,0.0,0.73241,0.00012,25.4382]
[1776429575256,36.69,75686.12,0.0,0.73241,0.00012,25.4382]
[1776429575268,36.69,75686.37,0.0,0.73244,0.00012,25.43688]
[1776429575455,36.69,75686.37,0.0,0.73244,0.00012,25.43688]
[1776429577460,36.69,75676.62,0.0,0.73131,0.00012,25.48771]
[1776429578476,36.69,75676.45,0.0,0.73129,0.00012,25.48853]
[1776429578528,36.69,75676.45,0.0,0.73129,0.00012,25.48853]
[1776429578696,36.69,75676.45,0.0,0.73129,0.00012,25.48853]
[1776429581072,36.69,75682.2,0.0,0.73196,0.00012,25.45845]
[1776429581124,36.69,75682.2,0.0,0.73196,0.00012,25.45845]
[1776429581201,36.69,75682.2,0.0,0.73196,0.00012,25.45845]
[1776429581311,36.69,75684.01,0.0,0.73217,0.00012,25.44896]
[1776429581471,36.69,75684.01,0.0,0.73217,0.00012,25.44896]
[1776429581523,36.69,75684.01,0.0,0.73217,0.00012,25.44896]
[1776429581695,36.69,75684.01,0.0,0.73217,0.00012,25.44896]
[1776429587353,36.69,75681.84,0.0,0.73192,0.00012,25.46016]
[1776429587865,36.69,75681.84,0.0,0.73192,0.00012,25.46016]
[1776429587872,36.69,75681.84,0.0,0.73192,0.00012,25.46016]
[1776429587946,36.69,75681.84,0.0,0.73192,0.00012,25.46016]
[1776429588457,36.69,75681.84,0.0,0.73192,0.00012,25.46016]
[1776429588509,36.69,75681.84,0.0,0.73192,0.00012,25.46016]
[1776429588697,36.69,75681.84,0.0,0.73192,0.00012,25.46016]
[1776429588745,36.69,75679.23,0.0,0.73162,0.00012,25.47373]
[1776429591429,36.69,75676.1,0.0,0.73126,0.00012,25.48991]
[1776429591443,36.69,75676.1,0.0,0.73126,0.00012,25.48991]
[1776429591480,36.69,75676.1,0.0,0.73126,0.00012,25.48991]
[1776429592238,36.69,75676.1,0.0,0.73126,0.00012,25.48991]
[1776429592446,36.69,75679.0,0.0,0.7316,0.00012,25.47467]
[1776429593700,36.69,75678.28,0.0,0.73151,0.00012,25.47842]
[1776429593752,36.69,75678.28,0.0,0.73151,0.00012,25.47842]
[1776429593942,36.69,75678.28,0.0,0.73151,0.00012,25.47842]
[1776429594027,36.69,75677.4,0.0,0.73141,0.00012,25.48294]
[1776429595997,36.69,75677.29,0.0,0.7314,0.00012,25.48344]
[1776429596049,36.69,75677.29,0.0,0.7314,0.00012,25.48344]
[1776429596189,36.69,75677.29,0.0,0.7314,0.00012,25.48344]
[1776429601452,36.68,75678.72,0.0,0.73158,0.00012,25.47548]
[1776429602624,36.68,75678.72,0.0,0.73158,0.00012,25.47548]
[1776429602676,36.68,75678.72,0.0,0.73158,0.00012,25.47548]
[1776429602696,36.68,75678.72,0.0,0.73158,0.00012,25.47548]
[1776429603230,36.68,75678.72,0.0,0.73158,0.00012,25.47548]
[1776429603283,36.68,75678.72,0.0,0.73158,0.00012,25.47548]
[1776429603288,36.68,75679.86,0.0,0.73171,0.00012,25.46941]
[1776429603440,36.68,75679.86,0.0,0.73171,0.00012,25.46941]
[1776429603693,36.68,75679.86,0.0,0.73171,0.00012,25.46941]
[1776429605961,36.68,75682.74,0.0,0.73205,0.00012,25.45438]
[1776429606016,36.68,75682.74,0.0,0.73205,0.00012,25.45438]
[1776429606195,36.68,75682.74,0.0,0.73205,0.00012,25.45438]
[1776429606289,36.68,75682.31,0.0,0.732,0.00012,25.45647]
[1776429607482,36.68,75678.23,0.0,0.73153,0.00012,25.47775]
[1776429607531,36.68,75678.23,0.0,0.73153,0.00012,25.47775]
[1776429607698,36.68,75678.23,0.0,0.73153,0.00012,25.47775]
[1776429609953,36.68,75679.88,0.0,0.73172,0.00012,25.46901]
[1776429610005,36.68,75679.88,0.0,0.73172,0.00012,25.46901]
[1776429610205,36.68,75679.88,0.0,0.73172,0.00012,25.46901]
[1776429611134,36.68,75680.27,0.0,0.73177,0.00012,25.46685]
[1776429611168,36.68,75680.27,0.0,0.73177,0.00012,25.46685]
[1776429611196,36.68,75680.27,0.0,0.73177,0.00012,25.46685]
[1776429611227,36.68,75679.2,0.0,0.73165,0.00012,25.47236]
[1776429611407,36.68,75679.2,0.0,0.73165,0.00012,25.47236]
[1776429611796,36.68,75679.2,0.0,0.73165,0.00012,25.47236]
[1776429611843,36.68,75679.2,0.0,0.73165,0.00012,25.47236]
[1776429611941,36.68,75679.2,0.0,0.73165,0.00012,25.47236]
[1776429613982,36.68,75675.14,0.0,0.73118,0.00012,25.49345]
[1776429614034,36.68,75675.14,0.0,0.73118,0.00012,25.49345]
[1776429614178,36.68,75675.14,0.0,0.73118,0.00012,25.49345]
[1776429614192,36.68,75675.14,0.0,0.73118,0.00012,25.49345]
[1776429615192,36.68,75676.42,0.0,0.73133,0.00012,25.48661]
[1776429615293,36.68,75677.73,0.0,0.73148,0.00012,25.47971]
[1776429618772,36.68,75678.49,0.0,0.73157,0.00012,25.47561]
[1776429618825,36.68,75678.49,0.0,0.73157,0.00012,25.47561]
[1776429618949,36.68,75678.49,0.0,0.73157,0.00012,25.47561]
[1776429619036,36.68,75680.44,0.0,0.7318,0.00012,25.46537]
[1776429619543,36.68,75680.44,0.0,0.7318,0.00012,25.46537]
[1776429619595,36.68,75680.44,0.0,0.7318,0.00012,25.46537]
[1776429619699,36.68,75680.44,0.0,0.7318,0.00012,25.46537]
[1776429625373,36.68,75685.47,0.0,0.73239,0.00012,25.43885]
[1776429625425,36.68,75684.09,0.0,0.73223,0.00012,25.44603]
[1776429625438,36.68,75684.09,0.0,0.73223,0.00012,25.44603]
[1776429625729,36.68,75684.09,0.0,0.73223,0.00012,25.44603]
[1776429625781,36.68,75684.09,0.0,0.73223,0.00012,25.44603]
[1776429625943,36.68,75684.09,0.0,0.73223,0.00012,25.44603]
[1776429626019,36.68,75683.26,0.0,0.73214,0.00012,25.45032]
[1776429628564,36.68,75687.32,0.0,0.73261,0.00012,25.429]
[1776429628616,36.68,75687.32,0.0,0.73261,0.00012,25.429]
[1776429628691,36.68,75687.32,0.0,0.73261,0.00012,25.429]
[1776429629245,36.68,75687.32,0.0,0.73261,0.00012,25.429]
[1776429629298,36.68,75687.32,0.0,0.73261,0.00012,25.429]
[1776429629347,36.68,75690.45,0.0,0.73297,0.00012,25.41257]
[1776429629449,36.68,75690.45,0.0,0.73297,0.00012,25.41257]
[1776429634689,36.68,75691.24,0.0,0.73308,0.00012,25.40528]
[1776429637308,36.68,75691.99,0.0,0.73317,0.00012,25.40135]
[1776429637321,36.68,75691.99,0.0,0.73317,0.00012,25.40135]
[1776429637359,36.68,75692.24,0.0,0.7332,0.00012,25.40005]
[1776429637445,36.68,75692.24,0.0,0.7332,0.00012,25.40005]
[1776429637649,36.68,75692.24,0.0,0.7332,0.00012,25.40005]
[1776429637669,36.68,75692.24,0.0,0.7332,0.00012,25.40005]
[1776429637694,36.68,75692.24,0.0,0.7332,0.00012,25.40005]
[1776429637753,36.68,75692.14,0.0,0.73319,0.00012,25.40057]
[1776429642465,36.68,75691.01,0.0,0.73305,0.00012,25.40653]
[1776429642490,36.68,75691.01,0.0,0.73305,0.00012,25.40653]
[1776429642693,36.68,75691.01,0.0,0.73305,0.00012,25.40653]
[1776429642697,36.68,75691.01,0.0,0.73305,0.00012,25.40653]
[1776429642749,36.68,75691.01,0.0,0.73305,0.00012,25.40653]
[1776429642938,36.68,75691.01,0.0,0.73305,0.00012,25.40653]
[1776429642953,36.68,75689.96,0.0,0.73293,0.00012,25.41203]
[1776429643752,36.68,75685.09,0.0,0.73237,0.00012,25.43751]
[1776429648871,36.68,75684.22,0.0,0.73227,0.00012,25.44195]
[1776429648923,36.68,75684.22,0.0,0.73227,0.00012,25.44195]
[1776429649024,36.68,75691.38,0.0,0.7331,0.00012,25.40444]
[1776429650003,36.68,75691.38,0.0,0.7331,0.00012,25.40444]
[1776429650055,36.68,75691.38,0.0,0.7331,0.00012,25.40444]
[1776429652152,36.67,75696.68,0.0,0.73373,0.00012,25.37591]
[1776429652217,36.67,75695.93,0.0,0.73366,0.00012,25.37917]
[1776429655837,36.67,75708.3,0.0,0.73511,0.00012,25.31303]
[1776429657193,36.67,75708.3,0.0,0.73511,0.00012,25.31303]
[1776429657244,36.67,75708.3,0.0,0.73511,0.00012,25.31303]
[1776429657294,36.67,75714.47,0.0,0.73583,0.00012,25.28024]
[1776429658253,36.67,75714.47,0.0,0.73583,0.00012,25.28024]
[1776429658305,36.67,75714.47,0.0,0.73583,0.00012,25.28024]
[1776429659581,36.67,75716.57,0.0,0.73607,0.00012,25.2689]
[1776429659865,36.67,75711.88,0.0,0.73554,0.00012,25.29347]
[1776429661094,36.67,75711.88,0.0,0.73554,0.00012,25.29347]
[1776429661146,36.67,75711.88,0.0,0.73554,0.00012,25.29347]
[1776429661195,36.67,75708.75,0.0,0.73517,0.00012,25.31006]
[1776429661449,36.67,75708.75,0.0,0.73517,0.00012,25.31006]
[1776429662298,36.67,75708.75,0.0,0.73517,0.00012,25.31006]
[1776429662350,36.67,75708.75,0.0,0.73517,0.00012,25.31006]
[1776429662448,36.67,75706.36,0.0,0.7349,0.00012,25.32273]
[1776429665324,36.67,75707.15,0.0,0.73499,0.00012,25.31859]
[1776429668301,36.67,75704.29,0.0,0.73466,0.00012,25.33373]
[1776429668353,36.67,75704.29,0.0,0.73466,0.00012,25.33373]
[1776429668446,36.67,75703.67,0.0,0.73458,0.00012,25.33702]
[1776429673364,36.67,75704.81,0.0,0.73471,0.00012,25.33105]
[1776429673416,36.67,75704.81,0.0,0.73471,0.00012,25.33105]
[1776429673455,36.67,75703.83,0.0,0.7346,0.00012,25.33624]
[1776429679000,36.67,75702.07,0.0,0.7344,0.00012,25.34555]
[1776429684041,36.67,75706.7,0.0,0.73493,0.00012,25.32117]
[1776429686026,36.67,75708.52,0.0,0.73514,0.00012,25.31159]
[1776429686050,36.67,75708.52,0.0,0.73514,0.00012,25.31159]
[1776429686199,36.67,75708.52,0.0,0.73514,0.00012,25.31159]
[1776429688149,36.67,75714.14,0.0,0.73579,0.00012,25.28199]
[1776429690699,36.67,75715.66,0.0,0.73596,0.00012,25.27418]
[1776429690942,36.67,75715.66,0.0,0.73596,0.00012,25.27418]
[1776429696127,36.67,75716.03,0.0,0.73601,0.00012,25.26953]
[1776429697212,36.67,75716.03,0.0,0.73601,0.00012,25.26953]
[1776429697446,36.67,75716.03,0.0,0.73601,0.00012,25.26953]
[1776429698138,36.67,75709.17,0.0,0.73521,0.00012,25.30594]
[1776429698952,36.67,75709.17,0.0,0.73521,0.00012,25.30594]
[1776429699195,36.67,75709.17,0.0,0.73521,0.00012,25.30594]
[1776429699454,36.67,75709.17,0.0,0.73521,0.00012,25.30594]
[1776429699464,36.67,75708.06,0.0,0.73508,0.00012,25.31188]
[1776429702358,36.67,75712.56,0.0,0.7356,0.00012,25.28815]
[1776429702440,36.67,75712.56,0.0,0.7356,0.00012,25.28815]
[1776429708208,36.67,75718.99,0.0,0.73634,0.00012,25.25456]
[1776429709398,36.67,75718.99,0.0,0.73634,0.00012,25.25456]
[1776429709444,36.67,75718.99,0.0,0.73634,0.00012,25.25456]
[1776429710222,36.67,75719.52,0.0,0.73639,0.00012,25.25192]
[1776429715257,36.67,75719.73,0.0,0.73641,0.00012,25.2513]
[1776429716370,36.67,75719.73,0.0,0.73641,0.00012,25.2513]
[1776429716452,36.67,75719.73,0.0,0.73641,0.00012,25.2513]
[1776429718535,36.68,75720.22,0.0,0.73646,0.00012,25.24887]
[1776429718693,36.68,75720.22,0.0,0.73646,0.00012,25.24887]
[1776429719285,36.68,75722.44,0.0,0.73671,0.00012,25.23726]
[1776429722308,36.68,75708.69,0.0,0.73512,0.00012,25.31027]
[1776429722805,36.68,75708.69,0.0,0.73512,0.00012,25.31027]
[1776429722940,36.68,75708.69,0.0,0.73512,0.00012,25.31027]
[1776429723315,36.68,75703.64,0.0,0.73454,0.00012,25.3369]
[1776429727559,36.68,75704.21,0.0,0.7346,0.00012,25.33387]
[1776429727690,36.68,75704.21,0.0,0.7346,0.00012,25.33387]
[1776429728350,36.68,75703.63,0.0,0.73454,0.00012,25.33693]
[1776429733385,36.68,75701.77,0.0,0.73432,0.00012,25.34671]
[1776429737178,36.68,75698.68,0.0,0.73397,0.00012,25.36293]
[1776429737190,36.68,75698.68,0.0,0.73397,0.00012,25.36293]
[1776429741687,36.68,75701.59,0.0,0.7343,0.00012,25.34756]
[1776429741939,36.68,75701.59,0.0,0.7343,0.00012,25.34756]
[1776429743133,36.68,75701.59,0.0,0.7343,0.00012,25.34756]
[1776429743201,36.68,75701.59,0.0,0.7343,0.00012,25.34756]
[1776429743455,36.68,75701.97,0.0,0.73435,0.00012,25.34553]
[1776429747483,36.68,75710.2,0.0,0.7353,0.00012,25.30208]
[1776429748489,36.68,75720.14,0.0,0.73645,0.00012,25.24922]
[1776429748527,36.68,75720.14,0.0,0.73645,0.00012,25.24922]
[1776429748696,36.68,75720.14,0.0,0.73645,0.00012,25.24922]
[1776429751565,36.67,75740.13,0.0,0.73878,0.00011,25.13927]
[1776429752536,36.67,75748.74,0.0,0.73977,0.00011,25.09291]
[1776429753543,36.67,75758.7,0.0,0.74091,0.00011,25.03941]
[1776429755557,36.67,75754.68,0.0,0.74045,0.00011,25.06098]
[1776429757571,36.67,75745.98,0.0,0.73946,0.00011,25.10752]
[1776429758578,36.67,75740.0,0.0,0.73877,0.00011,25.1394]
[1776429761753,36.67,75741.49,0.0,0.73895,0.00011,25.13123]
[1776429761937,36.67,75741.49,0.0,0.73895,0.00011,25.13123]
[1776429767643,36.67,75740.95,0.0,0.7389,0.00011,25.1334]
[1776429768955,36.67,75740.95,0.0,0.7389,0.00011,25.1334]
[1776429769190,36.67,75740.95,0.0,0.7389,0.00011,25.1334]
[1776429769291,36.67,75741.31,0.0,0.73894,0.00011,25.13138]
[1776429769661,36.67,75741.31,0.0,0.73894,0.00011,25.13138]
[1776429769698,36.67,75741.31,0.0,0.73894,0.00011,25.13138]
[1776429769768,36.67,75741.52,0.0,0.73897,0.00011,25.13016]
[1776429775254,36.67,75740.58,0.0,0.73887,0.00011,25.1348]
[1776429775447,36.67,75740.58,0.0,0.73887,0.00011,25.1348]
[1776429775539,36.67,75739.32,0.0,0.73873,0.00011,25.14134]
[1776429781162,36.66,75737.5,0.0,0.73853,0.00011,25.15063]
[1776429781189,36.66,75737.5,0.0,0.73853,0.00011,25.15063]
[1776429781263,36.66,75738.64,0.0,0.73866,0.00011,25.14444]
[1776429782748,36.66,75735.02,0.0,0.73825,0.00011,25.16354]
[1776429787783,36.66,75733.4,0.0,0.73807,0.00011,25.17198]
[1776429790805,36.66,75727.53,0.0,0.73739,0.00012,25.20325]
[1776429792654,36.66,75726.62,0.0,0.73729,0.00012,25.20793]
[1776429792696,36.66,75726.62,0.0,0.73729,0.00012,25.20793]
[1776429793440,36.66,75726.62,0.0,0.73729,0.00012,25.20793]
[1776429793541,36.66,75727.06,0.0,0.73735,0.00012,25.20529]
[1776429798862,36.66,75731.86,0.0,0.73791,0.00011,25.1791]
[1776429800543,36.66,75731.86,0.0,0.73791,0.00011,25.1791]
[1776429800690,36.66,75731.73,0.0,0.7379,0.00011,25.17988]
[1776429805292,36.66,75727.02,0.0,0.73735,0.00012,25.20524]
[1776429805445,36.66,75727.02,0.0,0.73735,0.00012,25.20524]
[1776429805558,36.66,75727.02,0.0,0.73735,0.00012,25.20524]
[1776429805692,36.66,75726.91,0.0,0.73734,0.00012,25.20594]
[1776429805912,36.66,75726.22,0.0,0.73726,0.00012,25.20961]
[1776429810947,36.66,75728.01,0.0,0.73746,0.00012,25.20036]
[1776429813216,36.66,75728.01,0.0,0.73746,0.00012,25.20036]
[1776429813439,36.66,75728.01,0.0,0.73746,0.00012,25.20036]
[1776429820011,36.66,75727.93,0.0,0.73745,0.00012,25.19822]
[1776429822024,36.66,75721.21,0.0,0.73668,0.00012,25.23401]
[1776429824185,36.66,75720.84,0.0,0.73663,0.00012,25.23599]
[1776429824440,36.66,75720.84,0.0,0.73663,0.00012,25.23599]
[1776429825069,36.66,75722.86,0.0,0.73687,0.00012,25.22534]
[1776429825202,36.66,75722.86,0.0,0.73687,0.00012,25.22534]
[1776429825304,36.66,75722.9,0.0,0.73687,0.00012,25.22513]
[1776429826134,36.66,75722.9,0.0,0.73687,0.00012,25.22513]
[1776429826196,36.66,75722.9,0.0,0.73687,0.00012,25.22513]
[1776429827281,36.66,75722.88,0.0,0.73687,0.00012,25.22527]
[1776429827515,36.66,75722.88,0.0,0.73687,0.00012,25.22527]
[1776429827596,36.66,75722.76,0.0,0.73685,0.00012,25.22599]
[1776429831266,36.66,75721.27,0.0,0.73668,0.00012,25.23395]
[1776429831319,36.66,75721.27,0.0,0.73668,0.00012,25.23395]
[1776429831443,36.66,75721.27,0.0,0.73668,0.00012,25.23395]
[1776429835071,36.66,75720.64,0.0,0.7366,0.00012,25.23744]
[1776429835123,36.66,75720.64,0.0,0.7366,0.00012,25.23744]
[1776429835198,36.66,75720.64,0.0,0.7366,0.00012,25.23744]
[1776429835454,36.66,75720.64,0.0,0.7366,0.00012,25.23744]
[1776429835506,36.66,75720.64,0.0,0.7366,0.00012,25.23744]
[1776429835504,36.66,75719.98,0.0,0.73653,0.00012,25.2406]
[1776429835690,36.66,75719.98,0.0,0.73653,0.00012,25.2406]
[1776429836123,36.66,75719.0,0.0,0.73642,0.00012,25.2458]
[1776429841086,36.66,75716.03,0.0,0.73608,0.00012,25.26158]
[1776429841145,36.66,75716.03,0.0,0.73608,0.00012,25.26158]
[1776429841201,36.66,75716.03,0.0,0.73608,0.00012,25.26158]
[1776429842001,36.66,75714.76,0.0,0.73593,0.00012,25.2683]
[1776429842055,36.66,75714.76,0.0,0.73593,0.00012,25.2683]
[1776429842187,36.66,75715.13,0.0,0.73597,0.00012,25.26634]
[1776429843137,36.66,75715.13,0.0,0.73597,0.00012,25.26634]
[1776429843180,36.66,75731.05,0.0,0.73781,0.00011,25.18182]
[1776429844187,36.66,75747.56,0.0,0.7397,0.00011,25.09354]
[1776429845194,36.66,75751.77,0.0,0.74019,0.00011,25.07096]
[1776429846548,36.66,75751.77,0.0,0.74019,0.00011,25.07096]
[1776429847208,36.66,75763.24,0.0,0.7415,0.00011,25.00931]
[1776429848215,36.66,75773.75,0.0,0.74269,0.00011,24.95268]
[1776429849222,36.66,75770.57,0.0,0.74233,0.00011,24.97]
[1776429852243,36.66,75777.86,0.0,0.74315,0.00011,24.93093]
[1776429855264,36.67,75771.91,0.0,0.74246,0.00011,24.96353]
[1776429858997,36.67,75766.86,0.0,0.74188,0.00011,24.99113]
[1776429859200,36.67,75766.86,0.0,0.74188,0.00011,24.99113]
[1776429863006,36.67,75766.41,0.0,0.74182,0.00011,24.99389]
[1776429863190,36.67,75766.41,0.0,0.74182,0.00011,24.99389]
[1776429868355,36.67,75763.65,0.0,0.7415,0.00011,25.00915]
[1776429869625,36.67,75763.65,0.0,0.7415,0.00011,25.00915]
[1776429869694,36.67,75763.38,0.0,0.74147,0.00011,25.01065]
[1776429870578,36.67,75763.38,0.0,0.74147,0.00011,25.01065]
[1776429870690,36.67,75763.45,0.0,0.74148,0.00011,25.01032]
[1776429871376,36.67,75763.37,0.0,0.74149,0.00011,25.00761]
[1776429876413,36.67,75757.78,0.0,0.74084,0.00011,25.03795]
[1776429878006,36.67,75757.01,0.0,0.74075,0.00011,25.04211]
[1776429878203,36.67,75757.01,0.0,0.74075,0.00011,25.04211]
[1776429881447,36.67,75766.55,0.0,0.74184,0.00011,24.99085]
[1776429883461,36.67,75777.17,0.0,0.74305,0.00011,24.93364]
[1776429884468,36.67,75786.42,0.0,0.74409,0.00011,24.88365]
[1776429889503,36.68,75786.07,0.0,0.74404,0.00011,24.88643]
[1776429892079,36.68,75784.5,0.0,0.74385,0.00011,24.89531]
[1776429892194,36.68,75784.5,0.0,0.74385,0.00011,24.89531]
[1776429895546,36.68,75776.91,0.0,0.74298,0.00011,24.93706]
[1776429897803,36.68,75774.84,0.0,0.74274,0.00011,24.94849]
[1776429897947,36.68,75774.84,0.0,0.74274,0.00011,24.94849]
[1776429898210,36.68,75774.84,0.0,0.74274,0.00011,24.94849]
[1776429898436,36.68,75774.84,0.0,0.74274,0.00011,24.94849]
[1776429898567,36.68,75775.07,0.0,0.74276,0.00011,24.94737]
[1776429903602,36.68,75771.07,0.0,0.74229,0.00011,24.96952]
[1776429904475,36.68,75771.07,0.0,0.74229,0.00011,24.96952]
[1776429904701,36.68,75770.89,0.0,0.74227,0.00011,24.97059]
[1776429905616,36.68,75776.43,0.0,0.7429,0.00011,24.94077]
[1776429908154,36.69,75775.71,0.0,0.74281,0.00011,24.94492]
[1776429908198,36.69,75775.71,0.0,0.74281,0.00011,24.94492]
[1776429908637,36.69,75781.65,0.0,0.74349,0.00011,24.91292]
[1776429909866,36.69,75782.48,0.0,0.74358,0.00011,24.90859]
[1776429909948,36.69,75782.48,0.0,0.74358,0.00011,24.90859]
[1776429910431,36.69,75782.48,0.0,0.74358,0.00011,24.90859]
[1776429910651,36.69,75783.3,0.0,0.74367,0.00011,24.90432]
[1776429910696,36.69,75783.3,0.0,0.74367,0.00011,24.90432]
[1776429913667,36.69,75776.29,0.0,0.74286,0.00011,24.94256]
[1776429913695,36.69,75776.42,0.0,0.74288,0.00011,24.94199]
[1776429919672,36.69,75775.07,0.0,0.74271,0.00011,24.9498]
[1776429919690,36.69,75773.68,0.0,0.74255,0.00011,24.95743]
[1776429920365,36.69,75773.68,0.0,0.74255,0.00011,24.95743]
[1776429920438,36.69,75773.68,0.0,0.74255,0.00011,24.95743]
[1776429920466,36.69,75774.63,0.0,0.74266,0.00011,24.95253]
[1776429925024,36.69,75773.02,0.0,0.74247,0.00011,24.96158]
[1776429925194,36.69,75773.02,0.0,0.74247,0.00011,24.96158]
[1776429930791,36.7,75770.8,0.0,0.7422,0.00011,24.97434]
[1776429931906,36.7,75770.8,0.0,0.7422,0.00011,24.97434]
[1776429931946,36.7,75770.8,0.0,0.7422,0.00011,24.97434]
[1776429932241,36.7,75770.8,0.0,0.7422,0.00011,24.97434]
[1776429932450,36.7,75770.8,0.0,0.7422,0.00011,24.97434]
[1776429932545,36.7,75769.34,0.0,0.74205,0.00011,24.9792]
[1776429935040,36.7,75769.01,0.0,0.74201,0.00011,24.98107]
[1776429935196,36.7,75769.01,0.0,0.74201,0.00011,24.98107]
[1776429936833,36.7,75775.69,0.0,0.74276,0.00011,24.94529]
[1776429938731,36.7,75774.66,0.0,0.74264,0.00011,24.95097]
[1776429938948,36.7,75774.66,0.0,0.74264,0.00011,24.95097]
[1776429939113,36.7,75774.66,0.0,0.74264,0.00011,24.95097]
[1776429939196,36.7,75774.66,0.0,0.74264,0.00011,24.95097]
[1776429939292,36.7,75772.52,0.0,0.7424,0.00011,24.96263]
[1776429940861,36.7,75763.64,0.0,0.74138,0.00011,25.01064]
[1776429941867,36.7,75757.54,0.0,0.74068,0.00011,25.04345]
[1776429943877,36.7,75756.18,0.0,0.74053,0.00011,25.05075]
[1776429943940,36.7,75756.18,0.0,0.74053,0.00011,25.05075]
[1776429949923,36.7,75763.46,0.0,0.74136,0.00011,25.01172]
[1776429952667,36.7,75763.3,0.0,0.74134,0.00011,25.01263]
[1776429952704,36.7,75763.3,0.0,0.74134,0.00011,25.01263]
[1776429953393,36.7,75762.83,0.0,0.74128,0.00011,25.0152]
[1776429953436,36.7,75762.83,0.0,0.74128,0.00011,25.0152]
[1776429953495,36.7,75762.6,0.0,0.74126,0.00011,25.01653]
[1776429958730,36.7,75761.76,0.0,0.74116,0.00011,25.02117]
[1776429958998,36.7,75802.65,0.0,0.7458,0.00011,24.79991]
[1776429960022,36.7,75845.02,0.0,0.75056,0.00011,24.56747]
[1776429961088,36.7,75846.8,0.0,0.75075,0.00011,24.55793]
[1776429962355,36.7,75846.8,0.0,0.75075,0.00011,24.55793]
[1776429962386,36.7,75863.72,0.0,0.75263,0.00011,24.46417]
[1776429963078,36.7,75887.18,0.0,0.75522,0.00011,24.33393]
[1776429964062,36.7,75880.63,0.0,0.75451,0.00011,24.37018]
[1776429965078,36.7,75864.4,0.0,0.75271,0.00011,24.46045]
[1776429966079,36.7,75853.2,0.0,0.75147,0.00011,24.52235]
[1776429967410,36.7,75855.28,0.0,0.7517,0.00011,24.51051]
[1776429968094,36.7,75867.17,0.0,0.75302,0.00011,24.44463]
[1776429969101,36.71,75868.26,0.0,0.75311,0.00011,24.44061]
[1776429970108,36.72,75854.14,0.0,0.7515,0.00011,24.52104]
[1776429971115,36.72,75849.07,0.0,0.75093,0.00011,24.54921]
[1776429972122,36.72,75861.05,0.0,0.75226,0.00011,24.48294]
[1776429973243,36.72,75861.05,0.0,0.75226,0.00011,24.48294]
[1776429973340,36.72,75866.49,0.0,0.75286,0.00011,24.45289]
[1776429974137,36.72,75876.45,0.0,0.75397,0.00011,24.3972]
[1776429975145,36.71,75877.63,0.0,0.75411,0.00011,24.39043]
[1776429976152,36.72,75887.52,0.0,0.75518,0.00011,24.33623]
[1776429977438,36.72,75887.52,0.0,0.75518,0.00011,24.33623]
[1776429977485,36.72,75895.3,0.0,0.75604,0.00011,24.29268]
[1776429979432,36.72,75903.9,0.0,0.75699,0.00011,24.2443]
[1776429980242,36.72,75920.28,0.0,0.75879,0.00011,24.15204]
[1776429983271,36.72,75919.53,0.0,0.75871,0.00011,24.15635]
[1776429984278,36.72,75913.42,0.0,0.75804,0.00011,24.19089]
[1776429985285,36.72,75904.39,0.0,0.75703,0.00011,24.24223]
[1776429987390,36.72,75902.78,0.0,0.75685,0.00011,24.25174]
[1776429988306,36.75,75889.62,0.0,0.75524,0.00011,24.33399]
[1776429989313,36.76,75871.01,0.0,0.75312,0.00011,24.44103]
[1776429990320,36.77,75862.55,0.0,0.75214,0.00011,24.49008]
[1776429991543,36.77,75862.55,0.0,0.75214,0.00011,24.49008]
[1776429992334,36.78,75874.86,0.0,0.75346,0.00011,24.42196]
[1776429996362,36.79,75875.19,0.0,0.75344,0.00011,24.42308]
[1776429998378,36.79,75863.86,0.0,0.75217,0.00011,24.48636]
[1776429999385,36.79,75872.48,0.0,0.75313,0.00011,24.43876]
[1776430000394,36.79,75880.19,0.0,0.75398,0.00011,24.39592]
[1776430001402,36.79,75887.05,0.0,0.75474,0.00011,24.35776]
[1776430003450,36.79,75881.33,0.0,0.7541,0.00011,24.38968]
[1776430005464,36.79,75887.13,0.0,0.75474,0.00011,24.3574]
[1776430007479,36.79,75899.5,0.0,0.75611,0.00011,24.28804]
[1776430010851,36.79,75901.16,0.0,0.75631,0.00011,24.27789]
[1776430012517,36.79,75909.8,0.0,0.75726,0.00011,24.22926]
[1776430014539,36.77,75918.72,0.0,0.75833,0.00011,24.17427]
[1776430014992,36.77,75918.72,0.0,0.75833,0.00011,24.17427]
[1776430018117,36.77,75926.47,0.0,0.75918,0.00011,24.13081]
[1776430018572,36.77,75962.09,0.0,0.76305,0.00011,23.92896]
[1776430019579,36.77,75993.05,0.0,0.76639,0.00011,23.75187]
[1776430020637,36.77,75997.69,0.0,0.76688,0.00011,23.72554]
[1776430021647,36.77,75991.88,0.0,0.76626,0.00011,23.75896]
[1776430022248,36.77,75991.88,0.0,0.76626,0.00011,23.75896]
[1776430027688,36.78,75991.35,0.0,0.76616,0.00011,23.76404]
[1776430028698,36.78,75998.66,0.0,0.76695,0.00011,23.72205]
[1776430030712,36.78,76009.97,0.0,0.76816,0.00011,23.65707]
[1776430032558,36.78,76011.61,0.0,0.76833,0.00011,23.64774]
[1776430032736,36.79,76036.23,0.0,0.77093,0.00011,23.50672]
[1776430033743,36.79,76014.11,0.0,0.76857,0.00011,23.6349]
[1776430034763,36.79,76045.29,0.0,0.77188,0.00011,23.45437]
[1776430035763,36.79,76039.17,0.0,0.77123,0.00011,23.4902]
[1776430035935,36.79,76039.17,0.0,0.77123,0.00011,23.4902]
[1776430036770,36.79,76032.83,0.0,0.77055,0.00011,23.52719]
[1776430037777,36.79,76042.58,0.0,0.77159,0.00011,23.4708]
[1776430038784,36.79,76035.44,0.0,0.77082,0.00011,23.5126]
[1776430040799,36.79,76047.42,0.0,0.77208,0.00011,23.4436]
[1776430041821,36.79,76058.83,0.0,0.77328,0.00011,23.37744]
[1776430042461,36.79,76058.83,0.0,0.77328,0.00011,23.37744]
[1776430042826,36.79,76084.09,0.0,0.77593,0.0001,23.22993]
[1776430043834,36.79,76091.36,0.0,0.77669,0.0001,23.18754]
[1776430044841,36.79,76086.78,0.0,0.77621,0.0001,23.21475]
[1776430045848,36.81,76071.66,0.0,0.77456,0.00011,23.30706]
[1776430046005,36.81,76071.66,0.0,0.77456,0.00011,23.30706]
[1776430047865,36.81,76077.53,0.0,0.77516,0.0001,23.27353]
[1776430048575,36.81,76077.53,0.0,0.77516,0.0001,23.27353]
[1776430048872,36.81,76084.23,0.0,0.77586,0.0001,23.23465]
[1776430050886,36.82,76083.84,0.0,0.77573,0.0001,23.24165]
[1776430051893,36.82,76076.07,0.0,0.77493,0.0001,23.28425]
[1776430052317,36.82,76076.07,0.0,0.77493,0.0001,23.28425]
[1776430052900,36.82,76070.64,0.0,0.77435,0.00011,23.31639]
[1776430053906,36.83,76065.28,0.0,0.77378,0.00011,23.34804]
[1776430055921,36.84,76063.84,0.0,0.77353,0.00011,23.36253]
[1776430056980,36.85,76054.04,0.0,0.77245,0.00011,23.42204]
[1776430057936,36.86,76045.66,0.0,0.7715,0.00011,23.47425]
[1776430059950,36.86,76053.38,0.0,0.77231,0.00011,23.43008]
[1776430060957,36.86,76063.59,0.0,0.77338,0.00011,23.37098]
[1776430062971,36.87,76072.63,0.0,0.77429,0.0001,23.32091]
[1776430063979,36.87,76079.01,0.0,0.77495,0.0001,23.28392]
[1776430064985,36.87,76080.04,0.0,0.77506,0.0001,23.2782]
[1776430066999,36.88,76088.03,0.0,0.77588,0.0001,23.23221]
[1776430068013,36.88,76093.48,0.0,0.77644,0.0001,23.2007]
[1776430069020,36.88,76079.67,0.0,0.77499,0.0001,23.28184]
[1776430070029,36.9,76066.52,0.0,0.77348,0.00011,23.36608]
[1776430071036,36.9,76059.47,0.0,0.77274,0.00011,23.40727]
[1776430073049,36.9,76056.05,0.0,0.77237,0.00011,23.42767]
[1776430075075,36.9,76065.36,0.0,0.77334,0.00011,23.37415]
[1776430077090,36.91,76076.93,0.0,0.77454,0.0001,23.30728]
[1776430078098,36.91,76088.11,0.0,0.77571,0.0001,23.24235]
[1776430079105,36.91,76091.7,0.0,0.77608,0.0001,23.22175]
[1776430080115,36.91,76098.93,0.0,0.77683,0.0001,23.17945]
[1776430081122,36.93,76102.65,0.0,0.77711,0.0001,23.16395]
[1776430082129,36.94,76112.84,0.0,0.77811,0.0001,23.10785]
[1776430083135,36.95,76111.73,0.0,0.7779,0.0001,23.11971]
[1776430084143,36.97,76100.58,0.0,0.77666,0.0001,23.19011]
[1776430085150,36.98,76097.18,0.0,0.77623,0.0001,23.21421]
[1776430086157,36.99,76090.03,0.0,0.77542,0.0001,23.2598]
[1776430088171,37.01,76091.13,0.0,0.77544,0.0001,23.25933]
[1776430090185,37.02,76112.76,0.0,0.77763,0.0001,23.13645]
[1776430091861,37.02,76112.76,0.0,0.77763,0.0001,23.13645]
[1776430091949,37.04,76122.1,0.0,0.77846,0.0001,23.09004]
[1776430092209,37.04,76139.88,0.0,0.78029,0.0001,22.98579]
[1776430093213,37.07,76147.5,0.0,0.78093,0.0001,22.94959]
[1776430095227,37.07,76141.14,0.0,0.78026,0.0001,22.98781]
[1776430096027,37.07,76141.14,0.0,0.78026,0.0001,22.98781]
[1776430099255,37.12,76152.93,0.0,0.78119,0.0001,22.93555]
[1776430100263,37.12,76157.61,0.0,0.78166,0.0001,22.9085]
[1776430102031,37.12,76162.61,0.0,0.78216,0.0001,22.87958]
[1776430102276,37.12,76174.53,0.0,0.78337,0.0001,22.80989]
[1776430103283,37.12,76179.61,0.0,0.78389,0.0001,22.77981]
[1776430106556,37.12,76179.66,0.0,0.78388,0.0001,22.78007]
[1776430106594,37.12,76162.02,0.0,0.78208,0.0001,22.88462]
[1776430107311,37.14,76167.61,0.0,0.78256,0.0001,22.85672]
[1776430108318,37.15,76177.16,0.0,0.78345,0.0001,22.80555]
[1776430109325,37.15,76171.81,0.0,0.7829,0.0001,22.83776]
[1776430112345,37.16,76163.54,0.0,0.78205,0.0001,22.88471]
[1776430114360,37.17,76158.39,0.0,0.78144,0.0001,22.92014]
[1776430116374,37.19,76150.71,0.0,0.78052,0.0001,22.9733]
[1776430118388,37.21,76141.82,0.0,0.77949,0.0001,23.03192]
[1776430120403,37.22,76149.23,0.0,0.78024,0.0001,22.98922]
[1776430121409,37.22,76158.96,0.0,0.78118,0.0001,22.93553]
[1776430123423,37.25,76160.6,0.0,0.78122,0.0001,22.9337]
[1776430125437,37.25,76165.8,0.0,0.78174,0.0001,22.90404]
[1776430127765,37.26,76161.15,0.0,0.7812,0.0001,22.93535]
[1776430128462,37.26,76171.3,0.0,0.78222,0.0001,22.87668]
[1776430130478,37.27,76178.3,0.0,0.78291,0.0001,22.83655]
[1776430131646,37.27,76178.3,0.0,0.78291,0.0001,22.83655]
[1776430132895,37.28,76177.65,0.0,0.78277,0.0001,22.84524]
[1776430134506,37.31,76158.8,0.0,0.7807,0.0001,22.96482]
[1776430135513,37.31,76153.07,0.0,0.78011,0.0001,22.99855]
[1776430136813,37.31,76153.07,0.0,0.78011,0.0001,22.99855]
[1776430136891,37.31,76147.1,0.0,0.77949,0.0001,23.03359]
[1776430138535,37.31,76138.08,0.0,0.77856,0.0001,23.08671]
[1776430142582,37.31,76125.94,0.0,0.7773,0.0001,23.15766]
[1776430143577,37.31,76117.79,0.0,0.77646,0.0001,23.20484]
[1776430144583,37.31,76106.93,0.0,0.77535,0.0001,23.26692]
[1776430145590,37.31,76097.4,0.0,0.77437,0.0001,23.32149]
[1776430147604,37.3,76090.49,0.0,0.77367,0.0001,23.3604]
[1776430148610,37.3,76085.18,0.0,0.77312,0.0001,23.39049]
[1776430150625,37.3,76098.45,0.0,0.77452,0.0001,23.31315]
[1776430151632,37.3,76099.58,0.0,0.77464,0.0001,23.30621]
[1776430152639,37.3,76105.21,0.0,0.77523,0.0001,23.27332]
[1776430158688,37.26,76104.97,0.0,0.7754,0.0001,23.26327]
[1776430161709,37.24,76094.91,0.0,0.77448,0.0001,23.31418]
[1776430164730,37.21,76081.9,0.0,0.77331,0.0001,23.37842]
[1776430165738,37.21,76073.38,0.0,0.77242,0.0001,23.42746]
[1776430166744,37.2,76077.18,0.0,0.7729,0.0001,23.40109]
[1776430167751,37.2,76083.61,0.0,0.77357,0.0001,23.36403]
[1776430169787,37.17,76087.35,0.0,0.77411,0.0001,23.33351]
[1776430172808,37.17,76094.59,0.0,0.77488,0.0001,23.28884]
[1776430173815,37.17,76100.82,0.0,0.77552,0.0001,23.25285]
[1776430176836,37.17,76120.46,0.0,0.77755,0.0001,23.13921]
[1776430177843,37.17,76125.54,0.0,0.77808,0.0001,23.10934]
[1776430178850,37.17,76117.54,0.0,0.77726,0.0001,23.15554]
[1776430179864,37.17,76129.12,0.0,0.77846,0.0001,23.08779]
[1776430180864,37.17,76141.82,0.0,0.77977,0.0001,23.01329]
[1776430181871,37.17,76144.64,0.0,0.78006,0.0001,22.99654]
[1776430182112,37.17,76144.64,0.0,0.78006,0.0001,22.99654]
[1776430185900,37.17,76139.06,0.0,0.7795,0.0001,23.02875]
[1776430186250,37.17,76139.06,0.0,0.7795,0.0001,23.02875]
[1776430191943,37.17,76154.65,0.0,0.78108,0.0001,22.93817]
[1776430192949,37.17,76158.37,0.0,0.78146,0.0001,22.91668]
[1776430196978,37.18,76165.69,0.0,0.78218,0.0001,22.8752]
[1776430201006,37.18,76181.17,0.0,0.78374,0.0001,22.78526]
[1776430201663,37.18,76181.17,0.0,0.78374,0.0001,22.78526]
[1776430202015,37.18,76192.47,0.0,0.78488,0.0001,22.71904]
[1776430203022,37.18,76198.15,0.0,0.78545,0.0001,22.68549]
[1776430204030,37.18,76210.62,0.0,0.78671,0.0001,22.61177]
[1776430205040,37.18,76223.13,0.0,0.78796,0.0001,22.53754]
[1776430205402,37.18,76223.13,0.0,0.78796,0.0001,22.53754]
[1776430206044,37.18,76231.19,0.0,0.78877,0.0001,22.48968]
[1776430207051,37.18,76247.4,0.0,0.79039,0.0001,22.39321]
[1776430208058,37.18,76250.95,0.0,0.79074,0.0001,22.37219]
[1776430211079,37.18,76245.52,0.0,0.79019,0.0001,22.40506]
[1776430212091,37.18,76231.71,0.0,0.78881,0.0001,22.4875]
[1776430213095,37.18,76220.89,0.0,0.78772,0.0001,22.55178]
[1776430214101,37.18,76211.31,0.0,0.78676,0.0001,22.60876]
[1776430216115,37.18,76205.5,0.0,0.78616,0.0001,22.64362]
[1776430219153,37.19,76210.74,0.0,0.78667,0.0001,22.61379]
[1776430221167,37.19,76215.69,0.0,0.78716,0.0001,22.58494]
[1776430222174,37.19,76225.09,0.0,0.7881,0.0001,22.52933]
[1776430223181,37.19,76239.35,0.0,0.78953,0.0001,22.44468]
[1776430224188,37.19,76234.82,0.0,0.78907,0.0001,22.47182]
[1776430225820,37.19,76234.82,0.0,0.78907,0.0001,22.47182]
[1776430225909,37.19,76221.11,0.0,0.7877,0.0001,22.5534]
[1776430226361,37.19,76193.8,0.0,0.78495,0.0001,22.71499]
[1776430227209,37.19,76167.58,0.0,0.78227,0.0001,22.87021]
[1776430228218,37.19,76146.05,0.0,0.78007,0.0001,22.99684]
[1776430229971,37.19,76146.05,0.0,0.78007,0.0001,22.99684]
[1776430230015,37.19,76117.26,0.0,0.7771,0.0001,23.16508]
[1776430230791,37.19,76117.26,0.0,0.7771,0.0001,23.16508]
[1776430230823,37.19,76116.33,0.0,0.77701,0.0001,23.17016]
[1776430231244,37.19,76138.97,0.0,0.77936,0.0001,23.03502]
[1776430232269,37.19,76180.12,0.0,0.78357,0.0001,22.79334]
[1776430233258,37.19,76189.18,0.0,0.78448,0.0001,22.74025]
[1776430234769,37.19,76189.18,0.0,0.78448,0.0001,22.74025]
[1776430234815,37.19,76187.77,0.0,0.78433,0.0001,22.74897]
[1776430236279,37.19,76176.47,0.0,0.78318,0.0001,22.8155]
[1776430239300,37.22,76170.57,0.0,0.78246,0.0001,22.8577]
[1776430240307,37.22,76184.86,0.0,0.78391,0.0001,22.7737]
[1776430241447,37.22,76184.86,0.0,0.78391,0.0001,22.7737]
[1776430241550,37.23,76194.1,0.0,0.78473,0.0001,22.72612]
[1776430244337,37.24,76190.89,0.0,0.78437,0.0001,22.74734]
[1776430245690,37.24,76190.89,0.0,0.78437,0.0001,22.74734]
[1776430246350,37.25,76179.95,0.0,0.78324,0.0001,22.81315]
[1776430248021,37.25,76179.95,0.0,0.78324,0.0001,22.81315]
[1776430248128,37.25,76171.6,0.0,0.78237,0.0001,22.86366]
[1776430249371,37.25,76163.06,0.0,0.78149,0.0001,22.91426]
[1776430252154,37.25,76165.65,0.0,0.78174,0.0001,22.89963]
[1776430252902,37.26,76164.07,0.0,0.78156,0.0001,22.90997]
[1776430252948,37.26,76158.68,0.0,0.78101,0.0001,22.9415]
[1776430254406,37.26,76151.6,0.0,0.78027,0.0001,22.98403]
[1776430256881,37.26,76155.14,0.0,0.78062,0.0001,22.9639]
[1776430257717,37.26,76153.14,0.0,0.78041,0.0001,22.97615]
[1776430261962,37.27,76155.41,0.0,0.78061,0.0001,22.96503]
[1776430262016,37.27,76147.01,0.0,0.77974,0.0001,23.0146]
[1776430262522,37.27,76120.15,0.0,0.77698,0.0001,23.17075]
[1776430263488,37.27,76105.72,0.0,0.77548,0.0001,23.25474]
[1776430264496,37.27,76101.1,0.0,0.775,0.0001,23.28183]
[1776430265505,37.27,76101.75,0.0,0.77506,0.0001,23.27839]
[1776430268523,37.28,76092.4,0.0,0.77407,0.0001,23.33314]
[1776430269537,37.28,76082.58,0.0,0.77305,0.0001,23.38989]
[1776430270541,37.28,76075.63,0.0,0.77232,0.0001,23.43013]
[1776430271548,37.28,76081.28,0.0,0.7729,0.0001,23.39795]
[1776430274569,37.28,76075.63,0.0,0.7723,0.0001,23.43136]
[1776430275576,37.28,76066.75,0.0,0.77137,0.0001,23.48226]
[1776430276897,37.28,76054.54,0.0,0.77008,0.0001,23.55245]
[1776430278599,37.28,76039.13,0.0,0.76846,0.00011,23.64035]
[1776430279606,37.29,76036.5,0.0,0.76816,0.00011,23.65635]
[1776430280613,37.29,76030.14,0.0,0.76748,0.00011,23.69293]
[1776430282627,37.29,76041.11,0.0,0.76862,0.00011,23.63202]
[1776430283636,37.29,76034.72,0.0,0.76794,0.00011,23.66854]
[1776430285648,37.29,76042.0,0.0,0.7687,0.00011,23.62749]
[1776430286655,37.29,76047.63,0.0,0.76929,0.00011,23.59565]
[1776430288669,37.3,76040.67,0.0,0.76855,0.00011,23.63575]
[1776430289676,37.3,76033.88,0.0,0.7678,0.00011,23.67633]
[1776430290683,37.3,76026.62,0.0,0.76703,0.00011,23.71766]
[1776430295718,37.3,76027.97,0.0,0.76718,0.00011,23.70732]
[1776430299746,37.31,76038.58,0.0,0.76829,0.00011,23.64759]
[1776430300753,37.31,76058.29,0.0,0.77036,0.0001,23.53534]
[1776430301760,37.31,76073.35,0.0,0.77194,0.0001,23.44928]
[1776430302767,37.31,76080.15,0.0,0.77264,0.0001,23.41053]
[1776430307801,37.31,76075.43,0.0,0.77213,0.0001,23.43901]
[1776430310825,37.31,76080.78,0.0,0.77267,0.0001,23.40912]
[1776430312844,37.31,76092.65,0.0,0.77389,0.0001,23.34154]
[1776430313846,37.33,76097.48,0.0,0.77433,0.0001,23.3175]
[1776430317874,37.35,76087.28,0.0,0.77312,0.0001,23.38497]
[1776430318337,37.35,76087.28,0.0,0.77312,0.0001,23.38497]
[1776430319893,37.35,76075.02,0.0,0.77183,0.0001,23.45581]
[1776430320900,37.36,76065.45,0.0,0.77083,0.0001,23.51072]
[1776430321908,37.36,76048.46,0.0,0.76904,0.00011,23.60786]
[1776430322493,37.36,76048.46,0.0,0.76904,0.00011,23.60786]
[1776430322917,37.36,76039.2,0.0,0.76806,0.00011,23.66069]
[1776430324929,37.36,76036.42,0.0,0.76775,0.00011,23.67741]
[1776430328958,37.37,76047.84,0.0,0.76892,0.00011,23.61444]
[1776430329965,37.37,76055.45,0.0,0.76971,0.0001,23.57159]
[1776430330976,37.37,76066.57,0.0,0.77088,0.0001,23.50832]
[1776430331982,37.37,76070.99,0.0,0.77134,0.0001,23.48326]
[1776430332989,37.37,76064.4,0.0,0.77064,0.0001,23.52146]
[1776430338039,37.38,76058.45,0.0,0.76998,0.0001,23.55748]
[1776430341061,37.39,76063.95,0.0,0.77048,0.0001,23.53055]
[1776430342068,37.39,76073.21,0.0,0.77144,0.0001,23.47787]
[1776430344083,37.39,76075.46,0.0,0.77167,0.0001,23.46543]
[1776430346099,37.39,76084.59,0.0,0.77261,0.0001,23.41366]
[1776430347106,37.39,76093.58,0.0,0.77354,0.0001,23.36244]
[1776430350127,37.4,76086.09,0.0,0.77275,0.0001,23.40634]
[1776430351335,37.4,76086.09,0.0,0.77275,0.0001,23.40634]
[1776430353148,37.41,76096.94,0.0,0.77383,0.0001,23.34417]
[1776430354162,37.41,76105.57,0.0,0.77473,0.0001,23.29461]
[1776430355354,37.41,76110.08,0.0,0.77519,0.0001,23.26868]
[1776430356181,37.41,76109.52,0.0,0.77512,0.0001,23.2727]
[1776430360209,37.41,76118.69,0.0,0.77604,0.0001,23.22162]
[1776430361238,37.41,76126.98,0.0,0.77688,0.0001,23.17432]
[1776430361861,37.41,76126.98,0.0,0.77688,0.0001,23.17432]
[1776430362224,37.42,76134.22,0.0,0.77762,0.0001,23.13295]
[1776430363231,37.42,76148.48,0.0,0.77907,0.0001,23.0509]
[1776430364238,37.42,76155.84,0.0,0.77981,0.0001,23.00881]
[1776430366002,37.42,76158.81,0.0,0.7801,0.0001,22.99208]
[1776430368269,37.44,76167.67,0.0,0.78089,0.0001,22.94776]
[1776430370290,37.47,76160.77,0.0,0.77999,0.0001,22.9994]
[1776430375324,37.52,76159.25,0.0,0.77957,0.0001,23.02438]
[1776430376332,37.52,76153.64,0.0,0.77899,0.0001,23.05731]
[1776430378151,37.52,76150.94,0.0,0.77871,0.0001,23.07336]
[1776430382208,37.53,76150.89,0.0,0.77867,0.0001,23.0753]
[1776430382380,37.53,76156.94,0.0,0.77928,0.0001,23.04076]
[1776430386414,37.54,76165.43,0.0,0.78012,0.0001,22.99341]
[1776430391987,37.54,76164.96,0.0,0.78003,0.0001,22.9981]
[1776430392198,37.54,76164.96,0.0,0.78003,0.0001,22.9981]
[1776430392246,37.54,76162.51,0.0,0.77977,0.0001,23.01325]
[1776430393463,37.54,76156.62,0.0,0.77916,0.0001,23.04777]
[1776430397085,37.55,76154.36,0.0,0.77892,0.0001,23.06168]
[1776430397206,37.55,76154.36,0.0,0.77892,0.0001,23.06168]
[1776430399400,37.55,76155.0,0.0,0.77896,0.0001,23.05926]
[1776430399613,37.55,76187.14,0.0,0.78222,0.0001,22.87306]
[1776430400512,37.55,76220.39,0.0,0.78554,0.0001,22.6802]
[1776430401520,37.56,76230.39,0.0,0.78653,0.0001,22.62234]
[1776430402864,37.56,76230.39,0.0,0.78653,0.0001,22.62234]
[1776430402928,37.56,76227.31,0.0,0.78621,0.0001,22.64112]
[1776430403989,37.56,76227.31,0.0,0.78621,0.0001,22.64112]
[1776430404090,37.56,76243.06,0.0,0.78776,0.0001,22.54963]
[1776430404544,37.56,76249.3,0.0,0.78838,0.0001,22.51322]
[1776430407302,37.56,76253.65,0.0,0.78881,0.0001,22.48781]
[1776430408168,37.6,76249.78,0.0,0.78821,0.0001,22.5238]
[1776430408574,37.6,76256.82,0.0,0.78891,0.0001,22.48246]
[1776430410596,37.64,76268.59,0.0,0.78983,0.0001,22.42833]
[1776430412138,37.64,76268.59,0.0,0.78983,0.0001,22.42833]
[1776430412205,37.65,76274.35,0.0,0.79032,0.0001,22.39702]
[1776430417643,37.72,76277.77,0.0,0.79026,0.0001,22.40175]
[1776430420668,37.75,76260.87,0.0,0.78841,0.0001,22.51268]
[1776430421675,37.78,76250.8,0.0,0.78727,0.0001,22.58069]
[1776430422682,37.78,76248.86,0.0,0.78707,0.0001,22.59224]
[1776430427717,37.78,76243.13,0.0,0.78649,0.0001,22.62674]
[1776430428826,37.78,76243.13,0.0,0.78649,0.0001,22.62674]
[1776430428870,37.78,76230.68,0.0,0.78525,0.0001,22.69931]
[1776430429733,37.78,76211.45,0.0,0.78333,0.0001,22.81079]
[1776430430741,37.78,76203.62,0.0,0.78255,0.0001,22.85612]
[1776430432496,37.78,76200.88,0.0,0.78227,0.0001,22.87185]
[1776430432757,37.78,76210.03,0.0,0.78319,0.0001,22.81879]
[1776430433764,37.78,76217.45,0.0,0.78393,0.0001,22.77572]
[1776430434771,37.78,76209.77,0.0,0.78317,0.0001,22.82018]
[1776430435778,37.78,76201.63,0.0,0.78235,0.0001,22.86717]
[1776430436785,37.78,76190.26,0.0,0.78121,0.0001,22.93266]
[1776430437792,37.78,76186.43,0.0,0.78082,0.0001,22.95509]
[1776430439788,37.78,76182.47,0.0,0.78042,0.0001,22.97823]
[1776430443972,37.79,76179.46,0.0,0.78009,0.0001,22.99681]
[1776430443980,37.79,76160.86,0.0,0.77821,0.0001,23.10395]
[1776430444843,37.79,76146.26,0.0,0.77672,0.0001,23.18776]
[1776430445850,37.79,76150.33,0.0,0.77713,0.0001,23.16472]
[1776430447866,37.79,76168.16,0.0,0.77893,0.0001,23.06309]
[1776430448873,37.79,76173.54,0.0,0.77947,0.0001,23.03248]
[1776430451226,37.79,76174.55,0.0,0.77957,0.0001,23.02698]
[1776430451281,37.79,76196.34,0.0,0.78175,0.0001,22.90194]
[1776430451970,37.79,76232.22,0.0,0.78534,0.0001,22.69429]
[1776430452956,37.8,76238.86,0.0,0.78598,0.0001,22.65655]
[1776430453963,37.8,76247.22,0.0,0.7868,0.0001,22.6085]
[1776430454900,37.8,76247.22,0.0,0.7868,0.0001,22.6085]
[1776430460008,37.8,76245.93,0.0,0.78664,0.0001,22.61815]
[1776430465041,37.81,76242.28,0.0,0.78625,0.0001,22.64099]
[1776430466048,37.81,76252.52,0.0,0.78725,0.0001,22.58219]
[1776430467054,37.81,76255.19,0.0,0.78751,0.0001,22.56665]
[1776430469069,37.81,76261.82,0.0,0.78817,0.0001,22.52809]
[1776430470076,37.81,76269.68,0.0,0.78894,0.0001,22.48229]
[1776430474104,37.83,76270.33,0.0,0.78889,0.0001,22.48333]
[1776430475111,37.84,76265.21,0.0,0.78835,0.0001,22.51575]
[1776430477126,37.84,76259.03,0.0,0.78773,0.0001,22.55216]
[1776430478132,37.84,76248.43,0.0,0.78668,0.0001,22.61401]
[1776430478976,37.84,76248.43,0.0,0.78668,0.0001,22.61401]
[1776430479140,37.84,76256.47,0.0,0.78747,0.0001,22.56792]
[1776430480149,37.85,76273.0,0.0,0.78909,0.0001,22.47158]
[1776430482161,37.85,76276.73,0.0,0.78943,0.0001,22.45132]
[1776430483101,37.85,76276.73,0.0,0.78943,0.0001,22.45132]
[1776430486203,37.86,76262.95,0.0,0.78802,0.0001,22.53514]
[1776430487209,37.86,76255.77,0.0,0.78731,0.0001,22.57718]
[1776430489222,37.86,76248.29,0.0,0.78656,0.0001,22.62154]
[1776430490233,37.86,76238.05,0.0,0.78554,0.0001,22.68164]
[1776430491241,37.86,76243.57,0.0,0.78608,0.0001,22.64962]
[1776430492248,37.87,76253.5,0.0,0.78704,0.0001,22.59328]
[1776430493255,37.87,76254.61,0.0,0.78714,0.0001,22.58753]
[1776430496951,37.88,76256.74,0.0,0.78732,0.0001,22.57726]
[1776430497207,37.88,76256.74,0.0,0.78732,0.0001,22.57726]
[1776430497283,37.88,76255.91,0.0,0.78722,0.0001,22.58279]
[1776430500002,37.88,76254.99,0.0,0.78711,0.0001,22.58955]
[1776430500200,37.88,76254.99,0.0,0.78711,0.0001,22.58955]
[1776430502320,37.89,76249.5,0.0,0.78654,0.0001,22.62337]
[1776430503859,37.89,76248.73,0.0,0.78645,0.0001,22.6285]
[1776430503941,37.89,76248.73,0.0,0.78645,0.0001,22.6285]
[1776430504334,37.89,76243.06,0.0,0.78588,0.0001,22.66203]
[1776430505340,37.89,76237.23,0.0,0.78529,0.0001,22.69643]
[1776430507355,37.9,76236.45,0.0,0.78519,0.0001,22.70214]
[1776430508362,37.9,76229.79,0.0,0.78452,0.0001,22.74134]
[1776430513173,37.9,76231.58,0.0,0.78466,0.0001,22.73345]
[1776430513217,37.9,76231.58,0.0,0.78466,0.0001,22.73345]
[1776430514404,37.91,76219.83,0.0,0.78347,0.0001,22.80239]
[1776430515411,37.91,76210.11,0.0,0.7825,0.0001,22.85901]
[1776430516418,37.91,76211.78,0.0,0.78266,0.0001,22.84983]
[1776430516977,37.91,76211.78,0.0,0.78266,0.0001,22.84983]
[1776430517426,37.91,76194.49,0.0,0.78092,0.0001,22.94967]
[1776430518431,37.91,76180.84,0.0,0.77954,0.0001,23.02835]
[1776430519438,37.91,76176.71,0.0,0.77912,0.0001,23.05241]
[1776430520447,37.91,76175.32,0.0,0.77897,0.0001,23.06068]
[1776430521095,37.91,76175.32,0.0,0.77897,0.0001,23.06068]
[1776430524475,37.92,76168.53,0.0,0.77827,0.0001,23.10063]
[1776430527505,37.92,76179.78,0.0,0.77938,0.0001,23.03735]
[1776430529519,37.92,76184.11,0.0,0.77981,0.0001,23.0132]
[1776430531533,37.92,76176.05,0.0,0.77901,0.0001,23.05667]
[1776430531850,37.92,76176.05,0.0,0.77901,0.0001,23.05667]
[1776430534559,37.93,76181.52,0.0,0.77955,0.0001,23.02607]
[1776430535561,37.93,76174.41,0.0,0.77882,0.0001,23.06707]
[1776430535901,37.93,76174.41,0.0,0.77882,0.0001,23.06707]
[1776430539589,37.93,76180.43,0.0,0.77941,0.0001,23.03368]
[1776430541603,37.93,76174.67,0.0,0.77882,0.0001,23.06711]
[1776430544626,37.93,76167.36,0.0,0.77807,0.0001,23.10967]
[1776430546640,37.94,76174.69,0.0,0.7788,0.0001,23.06833]
[1776430547647,37.94,76187.61,0.0,0.7801,0.0001,22.99462]
[1776430548654,37.94,76190.22,0.0,0.78036,0.0001,22.97995]
[1776430551733,37.94,76192.72,0.0,0.7806,0.0001,22.96623]
[1776430551946,37.94,76192.72,0.0,0.7806,0.0001,22.96623]
[1776430551984,37.94,76191.19,0.0,0.78044,0.0001,22.97531]
[1776430552682,37.94,76185.18,0.0,0.77983,0.0001,23.01004]
[1776430553689,37.94,76178.08,0.0,0.77911,0.0001,23.05101]
[1776430555181,37.94,76167.66,0.0,0.77806,0.0001,23.11079]
[1776430555703,37.94,76164.73,0.0,0.77776,0.0001,23.12773]
[1776430556709,37.94,76157.16,0.0,0.77699,0.0001,23.17105]
[1776430558724,37.95,76165.09,0.0,0.77778,0.0001,23.12624]
[1776430559731,37.95,76175.89,0.0,0.77887,0.0001,23.06485]
[1776430560738,37.95,76174.92,0.0,0.77877,0.0001,23.07068]
[1776430562756,37.95,76190.6,0.0,0.78033,0.0001,22.98161]
[1776430563763,37.95,76199.72,0.0,0.78124,0.0001,22.92963]
[1776430565776,37.95,76194.37,0.0,0.78069,0.0001,22.96099]
[1776430570137,37.95,76199.4,0.0,0.78118,0.0001,22.93315]
[1776430570196,37.95,76199.4,0.0,0.78118,0.0001,22.93315]
[1776430570812,37.96,76204.94,0.0,0.78172,0.0001,22.90207]
[1776430571820,37.96,76216.12,0.0,0.78283,0.0001,22.8382]
[1776430572827,37.96,76219.84,0.0,0.7832,0.0001,22.81726]
[1776430575849,37.96,76214.34,0.0,0.78263,0.0001,22.85034]
[1776430576856,37.96,76201.8,0.0,0.78137,0.0001,22.9228]
[1776430577863,37.97,76193.84,0.0,0.78056,0.0001,22.96877]
[1776430580995,37.97,76192.18,0.0,0.78039,0.0001,22.97886]
[1776430581200,37.97,76192.18,0.0,0.78039,0.0001,22.97886]
[1776430581216,37.97,76190.68,0.0,0.78023,0.0001,22.98772]
[1776430582093,37.97,76190.68,0.0,0.78023,0.0001,22.98772]
[1776430582192,37.97,76190.68,0.0,0.78023,0.0001,22.98772]
[1776430588541,37.97,76192.87,0.0,0.78043,0.0001,22.97674]
[1776430588543,37.97,76192.65,0.0,0.7804,0.0001,22.97829]
[1776430588695,37.97,76192.65,0.0,0.7804,0.0001,22.97829]
[1776430589627,37.97,76192.65,0.0,0.7804,0.0001,22.97829]
[1776430588942,37.97,76191.8,0.0,0.78031,0.0001,22.98344]
[1776430589704,37.97,76191.8,0.0,0.78031,0.0001,22.98344]
[1776430594984,37.98,76197.37,0.0,0.78086,0.0001,22.95]
[1776430595941,37.98,76197.37,0.0,0.78086,0.0001,22.95]
[1776430596201,37.98,76197.37,0.0,0.78086,0.0001,22.95]
[1776430596302,37.98,76197.8,0.0,0.7809,0.0001,22.94786]
[1776430596864,37.98,76197.8,0.0,0.7809,0.0001,22.94786]
[1776430596959,37.98,76197.8,0.0,0.7809,0.0001,22.94786]
[1776430598490,37.98,76198.41,0.0,0.78095,0.0001,22.94469]
[1776430598626,37.98,76194.33,0.0,0.78054,0.0001,22.96838]
[1776430599018,37.98,76186.68,0.0,0.77977,0.0001,23.01214]
[1776430600020,37.98,76190.9,0.0,0.78018,0.0001,22.98855]
[1776430602246,37.98,76190.86,0.0,0.78018,0.0001,22.98904]
[1776430602254,37.99,76189.59,0.0,0.78004,0.0001,22.99656]
[1776430607070,37.99,76203.51,0.0,0.78142,0.0001,22.91821]
[1776430608076,37.99,76208.58,0.0,0.78192,0.0001,22.88948]
[1776430609439,37.99,76208.58,0.0,0.78192,0.0001,22.88948]
[1776430609707,37.99,76209.24,0.0,0.78198,0.0001,22.88607]
[1776430613111,38.0,76202.31,0.0,0.78126,0.0001,22.92726]
[1776430615220,38.0,76201.32,0.0,0.78116,0.0001,22.93325]
[1776430615447,38.0,76201.32,0.0,0.78116,0.0001,22.93325]
[1776430615507,38.0,76201.66,0.0,0.78118,0.0001,22.93162]
[1776430618337,38.0,76200.02,0.0,0.78101,0.0001,22.94166]
[1776430618452,38.0,76200.02,0.0,0.78101,0.0001,22.94166]
[1776430623952,38.0,76191.66,0.0,0.78014,0.0001,22.99124]
[1776430624195,38.0,76191.66,0.0,0.78014,0.0001,22.99124]
[1776430626389,38.01,76192.24,0.0,0.78019,0.0001,22.98845]
[1776430626451,38.01,76192.24,0.0,0.78019,0.0001,22.98845]
[1776430626544,38.01,76192.79,0.0,0.78024,0.0001,22.98557]
[1776430629565,38.01,76195.37,0.0,0.78049,0.0001,22.97137]
[1776430629702,38.01,76195.01,0.0,0.78045,0.0001,22.97372]
[1776430635694,38.01,76193.67,0.0,0.78029,0.0001,22.98284]
[1776430635388,38.01,76178.17,0.0,0.77873,0.0001,23.07157]
[1776430636305,38.01,76168.73,0.0,0.77778,0.0001,23.12531]
[1776430637297,38.01,76177.74,0.0,0.77868,0.0001,23.07434]
[1776430639192,38.02,76177.59,0.0,0.77867,0.0001,23.07536]
[1776430639314,38.02,76180.25,0.0,0.77893,0.0001,23.06037]
[1776430642337,38.02,76186.15,0.0,0.77951,0.0001,23.02727]
[1776430643344,38.02,76194.15,0.0,0.78031,0.0001,22.98179]
[1776430648379,38.02,76185.73,0.0,0.77945,0.0001,23.03115]
[1776430652126,38.02,76188.9,0.0,0.77977,0.0001,23.01041]
[1776430652207,38.02,76188.9,0.0,0.77977,0.0001,23.01041]
[1776430652407,38.02,76191.0,0.0,0.77998,0.0001,22.99865]
[1776430653700,38.02,76191.0,0.0,0.77998,0.0001,22.99865]
[1776430653946,38.03,76190.93,0.0,0.77997,0.0001,22.9993]
[1776430659456,38.03,76185.05,0.0,0.77936,0.0001,23.03427]
[1776430661389,38.03,76187.83,0.0,0.77963,0.0001,23.01861]
[1776430661446,38.03,76187.83,0.0,0.77963,0.0001,23.01861]
[1776430661470,38.03,76185.68,0.0,0.77941,0.0001,23.03108]
[1776430663925,38.03,76185.73,0.0,0.77941,0.0001,23.03118]
[1776430663942,38.03,76185.73,0.0,0.77941,0.0001,23.03118]
[1776430669525,38.04,76185.52,0.0,0.77937,0.0001,23.03383]
[1776430670535,38.04,76168.64,0.0,0.77766,0.0001,23.1302]
[1776430670787,38.04,76168.64,0.0,0.77766,0.0001,23.1302]
[1776430671546,38.04,76166.27,0.0,0.77742,0.0001,23.14385]
[1776430672553,38.04,76176.83,0.0,0.77848,0.0001,23.08398]
[1776430673560,38.04,76181.81,0.0,0.77898,0.0001,23.05574]
[1776430674218,38.04,76181.81,0.0,0.77898,0.0001,23.05574]
[1776430674567,38.04,76183.94,0.0,0.77919,0.0001,23.04376]
[1776430677588,38.04,76190.75,0.0,0.77987,0.0001,23.00545]
[1776430682623,38.04,76190.79,0.0,0.77985,0.0001,23.00629]
[1776430685131,38.04,76194.37,0.0,0.7802,0.0001,22.98627]
[1776430685214,38.04,76194.37,0.0,0.7802,0.0001,22.98627]
[1776430685644,38.04,76195.37,0.0,0.7803,0.0001,22.98078]
[1776430687658,38.05,76186.43,0.0,0.7794,0.0001,23.03222]
[1776430689746,38.05,76184.06,0.0,0.77916,0.0001,23.0459]
[1776430689952,38.05,76186.32,0.0,0.77938,0.0001,23.03318]
[1776430690679,38.05,76185.48,0.0,0.77929,0.0001,23.03814]
[1776430690895,38.05,76185.48,0.0,0.77929,0.0001,23.03814]
[1776430690949,38.05,76185.48,0.0,0.77929,0.0001,23.03814]
[1776430694710,38.05,76176.38,0.0,0.77837,0.0001,23.09063]
[1776430695470,38.05,76176.38,0.0,0.77837,0.0001,23.09063]
[1776430695694,38.05,76176.38,0.0,0.77837,0.0001,23.09063]
[1776430695717,38.05,76181.55,0.0,0.77888,0.0001,23.06137]
[1776430697526,38.05,76178.85,0.0,0.77861,0.0001,23.07693]
[1776430697696,38.05,76178.85,0.0,0.77861,0.0001,23.07693]
[1776430702766,38.05,76166.25,0.0,0.77733,0.0001,23.14928]
[1776430703772,38.05,76171.7,0.0,0.77788,0.0001,23.11846]
[1776430704780,38.05,76176.71,0.0,0.77838,0.0001,23.09002]
[1776430706721,38.05,76176.71,0.0,0.77838,0.0001,23.09002]
[1776430706745,38.05,76178.02,0.0,0.77851,0.0001,23.08285]
[1776430707273,38.05,76178.02,0.0,0.77851,0.0001,23.08285]
[1776430707330,38.05,76178.45,0.0,0.77855,0.0001,23.08061]
[1776430708194,38.05,76178.45,0.0,0.77855,0.0001,23.08061]
[1776430708447,38.05,76178.45,0.0,0.77855,0.0001,23.08061]
[1776430713743,38.06,76180.07,0.0,0.77872,0.0001,23.06894]
[1776430713947,38.06,76181.76,0.0,0.77888,0.0001,23.05953]
[1776430717066,38.06,76181.41,0.0,0.77883,0.0001,23.06222]
[1776430717203,38.06,76181.41,0.0,0.77883,0.0001,23.06222]
[1776430717224,38.06,76177.92,0.0,0.77848,0.0001,23.08254]
[1776430719234,38.06,76176.89,0.0,0.77837,0.0001,23.0884]
[1776430719446,38.06,76176.89,0.0,0.77837,0.0001,23.0884]
[1776430724922,38.07,76181.59,0.0,0.77882,0.0001,23.06312]
[1776430725847,38.07,76181.59,0.0,0.77882,0.0001,23.06312]
[1776430725938,38.07,76181.59,0.0,0.77882,0.0001,23.06312]
[1776430726700,38.07,76181.59,0.0,0.77882,0.0001,23.06312]
[1776430725953,38.07,76183.04,0.0,0.77896,0.0001,23.05509]
[1776430726947,38.07,76183.04,0.0,0.77896,0.0001,23.05509]
[1776430732978,38.07,76182.84,0.0,0.77892,0.0001,23.05783]
[1776430733985,38.07,76193.01,0.0,0.77993,0.0001,23.00011]
[1776430734992,38.07,76206.13,0.0,0.78124,0.0001,22.92532]
[1776430735999,38.07,76209.33,0.0,0.78156,0.0001,22.90711]
[1776430737006,38.07,76218.95,0.0,0.78251,0.0001,22.85221]
[1776430738013,38.07,76224.28,0.0,0.78304,0.0001,22.82213]
[1776430739716,38.07,76224.28,0.0,0.78304,0.0001,22.82213]
[1776430739740,38.07,76225.09,0.0,0.78311,0.0001,22.81765]
[1776430740034,38.07,76237.06,0.0,0.7843,0.0001,22.74889]
[1776430742046,38.08,76238.54,0.0,0.78444,0.0001,22.74098]
[1776430743448,38.08,76238.54,0.0,0.78444,0.0001,22.74098]
[1776430743472,38.08,76241.36,0.0,0.78471,0.0001,22.72491]
[1776430745067,38.08,76252.37,0.0,0.7858,0.0001,22.66167]
[1776430746074,38.08,76261.49,0.0,0.7867,0.0001,22.6088]
[1776430747081,38.08,76267.25,0.0,0.78726,0.0001,22.57551]
[1776430749095,38.08,76271.77,0.0,0.7877,0.0001,22.54939]
[1776430752116,38.08,76280.09,0.0,0.78852,0.0001,22.50121]
[1776430754131,38.08,76274.33,0.0,0.78795,0.0001,22.53466]
[1776430759184,38.08,76278.0,0.0,0.78831,0.0001,22.51368]
[1776430763191,38.08,76281.75,0.0,0.78867,0.0001,22.49206]
[1776430763438,38.08,76281.75,0.0,0.78867,0.0001,22.49206]
[1776430763477,38.08,76282.09,0.0,0.78871,0.0001,22.4901]
[1776430766574,38.08,76279.7,0.0,0.78847,0.0001,22.50411]
[1776430766702,38.08,76279.7,0.0,0.78847,0.0001,22.50411]
[1776430769296,38.08,76282.84,0.0,0.78877,0.0001,22.48611]
[1776430769445,38.08,76282.84,0.0,0.78877,0.0001,22.48611]
[1776430770256,38.08,76289.7,0.0,0.78944,0.0001,22.44649]
[1776430771982,38.08,76291.78,0.0,0.78966,0.0001,22.43115]
[1776430772192,38.08,76291.78,0.0,0.78966,0.0001,22.43115]
[1776430772270,38.08,76292.61,0.0,0.78974,0.0001,22.42641]
[1776430774294,38.08,76284.37,0.0,0.78893,0.0001,22.47449]
[1776430775304,38.08,76265.02,0.0,0.78704,0.0001,22.58651]
[1776430776311,38.09,76259.93,0.0,0.7865,0.0001,22.61827]
[1776430777318,38.09,76268.16,0.0,0.78731,0.0001,22.57071]
[1776430778325,38.09,76274.3,0.0,0.78791,0.0001,22.53523]
[1776430779332,38.09,76279.89,0.0,0.78846,0.0001,22.50295]
[1776430780625,38.09,76279.89,0.0,0.78846,0.0001,22.50295]
[1776430781699,38.09,76281.28,0.0,0.78859,0.0001,22.49502]
[1776430783708,38.09,76279.12,0.0,0.78838,0.0001,22.50777]
[1776430783809,38.09,76279.45,0.0,0.78841,0.0001,22.50597]
[1776430785377,38.09,76269.0,0.0,0.78737,0.0001,22.56724]
[1776430786320,38.09,76269.0,0.0,0.78737,0.0001,22.56724]
[1776430786385,38.09,76261.41,0.0,0.78662,0.0001,22.61171]
[1776430788433,38.09,76262.97,0.0,0.78676,0.0001,22.6032]
[1776430788538,38.09,76262.97,0.0,0.78676,0.0001,22.6032]
[1776430788601,38.09,76268.48,0.0,0.7873,0.0001,22.57125]
[1776430789425,38.09,76268.48,0.0,0.7873,0.0001,22.57125]
[1776430789443,38.09,76268.48,0.0,0.7873,0.0001,22.57125]
[1776430789520,38.09,76274.21,0.0,0.78787,0.0001,22.53804]
[1776430791420,38.09,76285.79,0.0,0.789,0.0001,22.47089]
[1776430792483,38.09,76285.79,0.0,0.789,0.0001,22.47089]
[1776430792505,38.09,76289.92,0.0,0.7894,0.0001,22.44696]
[1776430794668,38.09,76291.96,0.0,0.7896,0.0001,22.43518]
[1776430795131,38.1,76290.48,0.0,0.78944,0.0001,22.44449]
[1776430795251,38.1,76290.48,0.0,0.78944,0.0001,22.44449]
[1776430798469,38.1,76282.72,0.0,0.78868,0.0001,22.48998]
[1776430799475,38.1,76271.38,0.0,0.78757,0.0001,22.55575]
[1776430800710,38.1,76271.38,0.0,0.78757,0.0001,22.55575]
[1776430800756,38.1,76271.95,0.0,0.78761,0.0001,22.55317]
[1776430802497,38.1,76266.84,0.0,0.7871,0.0001,22.58306]
[1776430803506,38.1,76250.79,0.0,0.78552,0.0001,22.67633]
[1776430804516,38.1,76235.25,0.0,0.78397,0.0001,22.76631]
[1776430805528,38.11,76222.13,0.0,0.78266,0.0001,22.84206]
[1776430806535,38.11,76217.51,0.0,0.7822,0.0001,22.8689]
[1776430810567,38.11,76199.9,0.0,0.78042,0.0001,22.97101]
[1776430811573,38.11,76201.42,0.0,0.78056,0.0001,22.96263]
[1776430812582,38.11,76190.61,0.0,0.77948,0.0001,23.02453]
[1776430813589,38.11,76189.46,0.0,0.77936,0.0001,23.0313]
[1776430817617,38.12,76181.43,0.0,0.77854,0.0001,23.07781]
[1776430818627,38.12,76175.34,0.0,0.77792,0.0001,23.11259]
[1776430819633,38.12,76169.98,0.0,0.77738,0.0001,23.14315]
[1776430821648,38.12,76161.36,0.0,0.77651,0.0001,23.1922]
[1776430825684,38.12,76155.62,0.0,0.77592,0.0001,23.22492]
[1776430827697,38.12,76145.15,0.0,0.77486,0.0001,23.28405]
[1776430828704,38.12,76137.44,0.0,0.77408,0.0001,23.32743]
[1776430832732,38.12,76138.92,0.0,0.77425,0.0001,23.31546]
[1776430836760,38.12,76153.87,0.0,0.77578,0.0001,23.23085]
[1776430837767,38.12,76156.66,0.0,0.77606,0.0001,23.21511]
[1776430841797,38.12,76161.14,0.0,0.77651,0.0001,23.18992]
[1776430843499,38.12,76157.52,0.0,0.77614,0.0001,23.21046]
[1776430846437,38.12,76157.44,0.0,0.77613,0.0001,23.21104]
[1776430846693,38.12,76157.44,0.0,0.77613,0.0001,23.21104]
[1776430846834,38.12,76157.26,0.0,0.77611,0.0001,23.21211]
[1776430848848,38.12,76163.18,0.0,0.77671,0.0001,23.17875]
[1776430851880,38.12,76178.62,0.0,0.77826,0.0001,23.09153]
[1776430852887,38.12,76183.92,0.0,0.77879,0.0001,23.06162]
[1776430855919,38.12,76187.6,0.0,0.77915,0.0001,23.04109]
[1776430855933,38.12,76184.67,0.0,0.77885,0.0001,23.05801]
[1776430857922,38.12,76179.7,0.0,0.77834,0.0001,23.08671]
[1776430858841,38.12,76179.7,0.0,0.77834,0.0001,23.08671]
[1776430858950,38.12,76179.18,0.0,0.77829,0.0001,23.08986]
[1776430861951,38.13,76175.09,0.0,0.77787,0.0001,23.11363]
[1776430861977,38.13,76175.09,0.0,0.77787,0.0001,23.11363]
[1776430862959,38.13,76181.14,0.0,0.77847,0.0001,23.07947]
[1776430863965,38.13,76190.89,0.0,0.77945,0.0001,23.02426]
[1776430864972,38.13,76198.32,0.0,0.78019,0.0001,22.98215]
[1776430866986,38.13,76204.25,0.0,0.78077,0.0001,22.94882]
[1776430872021,38.13,76208.82,0.0,0.78121,0.0001,22.92409]
[1776430874035,38.13,76218.28,0.0,0.78214,0.0001,22.87066]
[1776430876151,38.13,76221.69,0.0,0.78247,0.0001,22.85136]
[1776430876189,38.13,76221.69,0.0,0.78247,0.0001,22.85136]
[1776430878063,38.14,76226.73,0.0,0.78296,0.0001,22.82339]
[1776430882091,38.14,76238.58,0.0,0.78411,0.0001,22.75699]
[1776430885116,38.15,76244.02,0.0,0.78462,0.0001,22.72699]
[1776430886123,38.15,76256.83,0.0,0.78588,0.0001,22.65362]
[1776430887943,38.15,76256.83,0.0,0.78588,0.0001,22.65362]
[1776430887958,38.15,76262.68,0.0,0.78646,0.0001,22.61963]
[1776430888140,38.15,76251.07,0.0,0.78532,0.0001,22.68647]
[1776430889147,38.15,76229.67,0.0,0.7832,0.0001,22.8098]
[1776430890154,38.15,76228.47,0.0,0.78307,0.0001,22.81722]
[1776430891540,38.15,76229.3,0.0,0.78316,0.0001,22.80993]
[1776430892118,38.15,76229.3,0.0,0.78316,0.0001,22.80993]
[1776430892304,38.15,76228.6,0.0,0.78308,0.0001,22.81433]
[1776430893175,38.15,76233.47,0.0,0.78356,0.0001,22.78681]
[1776430894193,38.15,76233.47,0.0,0.78356,0.0001,22.78681]
[1776430894915,38.15,76233.47,0.0,0.78356,0.0001,22.78681]
[1776430894935,38.15,76233.47,0.0,0.78356,0.0001,22.78681]
[1776430894986,38.15,76233.54,0.0,0.78356,0.0001,22.78682]
[1776430899497,38.16,76237.12,0.0,0.78389,0.0001,22.76792]
[1776430899705,38.16,76237.12,0.0,0.78389,0.0001,22.76792]
[1776430903245,38.16,76246.34,0.0,0.78476,0.0001,22.71692]
[1776430904252,38.16,76252.72,0.0,0.78539,0.0001,22.68068]
[1776430905437,38.16,76252.72,0.0,0.78539,0.0001,22.68068]
[1776430905700,38.16,76252.72,0.0,0.78539,0.0001,22.68068]
[1776430905801,38.17,76253.58,0.0,0.78546,0.0001,22.6762]
[1776430906913,38.17,76253.58,0.0,0.78546,0.0001,22.6762]
[1776430906936,38.17,76253.58,0.0,0.78546,0.0001,22.6762]
[1776430908279,38.17,76247.59,0.0,0.78486,0.0001,22.7116]
[1776430910288,38.17,76248.27,0.0,0.78492,0.0001,22.70821]
[1776430910440,38.17,76248.27,0.0,0.78492,0.0001,22.70821]
[1776430913386,38.18,76246.34,0.0,0.7847,0.0001,22.72087]
[1776430913438,38.18,76246.34,0.0,0.7847,0.0001,22.72087]
[1776430914196,38.18,76246.93,0.0,0.78475,0.0001,22.71799]
[1776430914326,38.18,76259.47,0.0,0.78598,0.0001,22.64594]
[1776430915336,38.18,76269.24,0.0,0.78694,0.0001,22.59]
[1776430916753,38.18,76269.24,0.0,0.78694,0.0001,22.59]
[1776430916939,38.18,76269.24,0.0,0.78694,0.0001,22.59]
[1776430916961,38.18,76272.47,0.0,0.78726,0.0001,22.57126]
[1776430922384,38.18,76272.23,0.0,0.78723,0.0001,22.57253]
[1776430925418,38.18,76267.49,0.0,0.78677,0.0001,22.59978]
[1776430927421,38.18,76266.1,0.0,0.78662,0.0001,22.60844]
[1776430929335,38.18,76263.91,0.0,0.78641,0.0001,22.62105]
[1776430929435,38.18,76257.69,0.0,0.78579,0.0001,22.65731]
[1776430930442,38.18,76262.9,0.0,0.7863,0.0001,22.62728]
[1776430932340,38.18,76263.17,0.0,0.78633,0.0001,22.6257]
[1776430932441,38.18,76263.17,0.0,0.78633,0.0001,22.6257]
[1776430932455,38.18,76258.8,0.0,0.7859,0.0001,22.65082]
[1776430933264,38.18,76258.8,0.0,0.7859,0.0001,22.65082]
[1776430933671,38.18,76289.03,0.0,0.78886,0.0001,22.47649]
[1776430934490,38.18,76330.34,0.0,0.79286,0.0001,22.2368]
[1776430935494,38.18,76357.96,0.0,0.7955,0.0001,22.07602]
[1776430937038,38.18,76357.96,0.0,0.7955,0.0001,22.07602]
[1776430937039,38.18,76364.57,0.0,0.79614,0.0001,22.03703]
[1776430938639,38.18,76366.7,0.0,0.79634,0.0001,22.02454]
[1776430938720,38.18,76387.29,0.0,0.7983,9e-05,21.90383]
[1776430939566,38.18,76387.29,0.0,0.7983,9e-05,21.90383]
[1776430939589,38.18,76442.02,0.0,0.80344,9e-05,21.58129]
[1776430940665,38.18,76481.93,0.0,0.80713,9e-05,21.34468]
[1776430941551,38.18,76491.7,0.0,0.80803,9e-05,21.28659]
[1776430942599,38.18,76491.7,0.0,0.80803,9e-05,21.28659]
[1776430943058,38.18,76491.7,0.0,0.80803,9e-05,21.28659]
[1776430942703,38.18,76476.9,0.0,0.80666,9e-05,21.37495]
[1776430943572,38.19,76448.69,0.0,0.80397,9e-05,21.54733]
[1776430944577,38.19,76432.62,0.0,0.80248,9e-05,21.64244]
[1776430945586,38.19,76401.03,0.0,0.7995,9e-05,21.82897]
[1776430946311,38.19,76401.03,0.0,0.7995,9e-05,21.82897]
[1776430946595,38.2,76384.09,0.0,0.7979,9e-05,21.92862]
[1776430947602,38.2,76385.5,0.0,0.79803,9e-05,21.92039]
[1776430948234,38.2,76385.5,0.0,0.79803,9e-05,21.92039]
[1776430948615,38.2,76372.63,0.0,0.79681,0.0001,21.99589]
[1776430949621,38.2,76364.8,0.0,0.79607,0.0001,22.04171]
[1776430951635,38.2,76350.49,0.0,0.79472,0.0001,22.12201]
[1776430952409,38.2,76350.49,0.0,0.79472,0.0001,22.12201]
[1776430952643,38.2,76328.09,0.0,0.79257,0.0001,22.25257]
[1776430953651,38.2,76304.24,0.0,0.79026,0.0001,22.39106]
[1776430954657,38.2,76296.32,0.0,0.78949,0.0001,22.43691]
[1776430955664,38.2,76282.89,0.0,0.78819,0.0001,22.51448]
[1776430956562,38.2,76282.89,0.0,0.78819,0.0001,22.51448]
[1776430956671,38.2,76279.6,0.0,0.78786,0.0001,22.53401]
[1776430957680,38.2,76285.16,0.0,0.7884,0.0001,22.50199]
[1776430962513,38.2,76281.64,0.0,0.78806,0.0001,22.52214]
[1776430962718,38.2,76281.35,0.0,0.78803,0.0001,22.52378]
[1776430963725,38.2,76268.82,0.0,0.7868,0.0001,22.59598]
[1776430964732,38.2,76253.76,0.0,0.78532,0.0001,22.68305]
[1776430965740,38.2,76251.61,0.0,0.7851,0.0001,22.69575]
[1776430966460,38.2,76251.61,0.0,0.7851,0.0001,22.69575]
[1776430969767,38.2,76239.91,0.0,0.78393,0.0001,22.76418]
[1776430970780,38.2,76233.1,0.0,0.78325,0.0001,22.80341]
[1776430971781,38.2,76216.75,0.0,0.78162,0.0001,22.89699]
[1776430972475,38.2,76216.75,0.0,0.78162,0.0001,22.89699]
[1776430972788,38.2,76211.26,0.0,0.78107,0.0001,22.9285]
[1776430973794,38.21,76201.59,0.0,0.78011,0.0001,22.98369]
[1776430975811,38.21,76186.49,0.0,0.77859,0.0001,23.06979]
[1776430976818,38.21,76179.93,0.0,0.77793,0.0001,23.10706]
[1776430978465,38.21,76179.49,0.0,0.77789,0.0001,23.10963]
[1776430978832,38.21,76176.48,0.0,0.77758,0.0001,23.12674]
[1776430980849,38.21,76185.27,0.0,0.77846,0.0001,23.07712]
[1776430981872,38.21,76197.43,0.0,0.77968,0.0001,23.00824]
[1776430982872,38.21,76190.32,0.0,0.77896,0.0001,23.04877]
[1776430985893,38.21,76196.56,0.0,0.77958,0.0001,23.01384]
[1776430987910,38.21,76202.89,0.0,0.78021,0.0001,22.97827]
[1776430988916,38.21,76212.15,0.0,0.78112,0.0001,22.92581]
[1776430990455,38.21,76210.13,0.0,0.78092,0.0001,22.93761]
[1776430991069,38.21,76209.43,0.0,0.78084,0.0001,22.94186]
[1776430991937,38.21,76214.98,0.0,0.78139,0.0001,22.91053]
[1776430992943,38.22,76221.25,0.0,0.78201,0.0001,22.8751]
[1776430994959,38.22,76211.33,0.0,0.78101,0.0001,22.93216]
[1776430995965,38.22,76197.53,0.0,0.77963,0.0001,23.01083]
[1776430996972,38.22,76193.69,0.0,0.77925,0.0001,23.03274]
[1776430997664,38.22,76193.69,0.0,0.77925,0.0001,23.03274]
[1776430997979,38.22,76187.94,0.0,0.77867,0.0001,23.06543]
[1776430999993,38.22,76180.05,0.0,0.77788,0.0001,23.11016]
[1776431001796,38.22,76182.87,0.0,0.77816,0.0001,23.09421]
[1776431002007,38.22,76187.26,0.0,0.7786,0.0001,23.06938]
[1776431005402,38.22,76183.87,0.0,0.77826,0.0001,23.08874]
[1776431006035,38.22,76166.87,0.0,0.77655,0.0001,23.18484]
[1776431007042,38.22,76150.5,0.0,0.7749,0.0001,23.27712]
[1776431008049,38.22,76148.3,0.0,0.77467,0.0001,23.28954]
[1776431009402,38.22,76146.79,0.0,0.77452,0.0001,23.29807]
[1776431010110,38.22,76136.46,0.0,0.77347,0.0001,23.35606]
[1776431010334,38.22,76136.46,0.0,0.77347,0.0001,23.35606]
[1776431011087,38.22,76106.75,0.0,0.77046,0.0001,23.51875]
[1776431012094,38.22,76108.51,0.0,0.77065,0.0001,23.50876]
[1776431014017,38.22,76104.5,0.0,0.77024,0.0001,23.5309]
[1776431014111,38.22,76101.08,0.0,0.76989,0.0001,23.54971]
[1776431019151,38.21,76103.22,0.0,0.77013,0.0001,23.53666]
[1776431022172,38.21,76109.83,0.0,0.77082,0.0001,23.49922]
[1776431023180,38.21,76123.46,0.0,0.77221,0.0001,23.42297]
[1776431024186,38.21,76134.98,0.0,0.77339,0.0001,23.35821]
[1776431025193,38.21,76147.39,0.0,0.77465,0.0001,23.28839]
[1776431025982,38.21,76147.39,0.0,0.77465,0.0001,23.28839]
[1776431026200,38.21,76160.0,0.0,0.77593,0.0001,23.2173]
[1776431026214,38.21,76160.0,0.0,0.77593,0.0001,23.2173]
[1776431027207,38.21,76163.13,0.0,0.77625,0.0001,23.19962]
[1776431028214,38.21,76159.11,0.0,0.77584,0.0001,23.22233]
[1776431032242,38.21,76165.82,0.0,0.77651,0.0001,23.18468]
[1776431033249,38.21,76172.71,0.0,0.7772,0.0001,23.14585]
[1776431035262,38.21,76175.12,0.0,0.77745,0.0001,23.1323]
[1776431036270,38.21,76169.95,0.0,0.77692,0.0001,23.16157]
[1776431037277,38.21,76157.97,0.0,0.77572,0.0001,23.22922]
[1776431039290,38.21,76152.25,0.0,0.77514,0.0001,23.26144]
[1776431040298,38.21,76146.96,0.0,0.7746,0.0001,23.29116]
[1776431041305,38.21,76142.19,0.0,0.77412,0.0001,23.31798]
[1776431043956,38.21,76145.09,0.0,0.77441,0.0001,23.30169]
[1776431044020,38.21,76146.97,0.0,0.7746,0.0001,23.29109]
[1776431046342,38.21,76137.82,0.0,0.77367,0.0001,23.34262]
[1776431050370,38.21,76143.23,0.0,0.77422,0.0001,23.31246]
[1776431054401,38.21,76154.17,0.0,0.77532,0.0001,23.25124]
[1776431055973,38.21,76154.17,0.0,0.77532,0.0001,23.25124]
[1776431056204,38.21,76154.17,0.0,0.77532,0.0001,23.25124]
[1776431056058,38.21,76163.39,0.0,0.77625,0.0001,23.19925]
[1776431056415,38.21,76172.18,0.0,0.77714,0.0001,23.14964]
[1776431059946,38.21,76172.03,0.0,0.77712,0.0001,23.15062]
[1776431060188,38.21,76172.03,0.0,0.77712,0.0001,23.15062]
[1776431060026,38.21,76176.49,0.0,0.77757,0.0001,23.12547]
[1776431060937,38.21,76176.49,0.0,0.77757,0.0001,23.12547]
[1776431061031,38.21,76183.66,0.0,0.77829,0.0001,23.085]
[1776431064471,38.21,76188.15,0.0,0.77873,0.0001,23.05989]
[1776431066485,38.22,76178.52,0.0,0.77776,0.0001,23.11461]
[1776431067949,38.22,76178.52,0.0,0.77776,0.0001,23.11461]
[1776431068207,38.22,76178.52,0.0,0.77776,0.0001,23.11461]
[1776431068984,38.22,76175.12,0.0,0.77742,0.0001,23.13393]
[1776431069196,38.22,76175.12,0.0,0.77742,0.0001,23.13393]
[1776431069005,38.22,76173.33,0.0,0.77724,0.0001,23.14411]
[1776431069506,38.22,76173.96,0.0,0.7773,0.0001,23.14062]
[1776431071520,38.22,76172.13,0.0,0.77713,0.0001,23.1478]
[1776431072527,38.22,76168.82,0.0,0.7768,0.0001,23.16655]
[1776431073533,38.22,76174.56,0.0,0.77738,0.0001,23.13417]
[1776431075168,38.22,76174.56,0.0,0.77738,0.0001,23.13417]
[1776431075191,38.22,76174.56,0.0,0.77738,0.0001,23.13417]
[1776431075685,38.22,76168.25,0.0,0.77674,0.0001,23.16996]
[1776431078569,38.22,76175.05,0.0,0.77742,0.0001,23.13166]
[1776431079576,38.22,76179.76,0.0,0.77789,0.0001,23.10511]
[1776431080583,38.22,76183.46,0.0,0.77826,0.0001,23.08428]
[1776431081590,38.22,76187.2,0.0,0.77863,0.0001,23.06324]
[1776431085619,38.22,76196.65,0.0,0.77957,0.0001,23.01016]
[1776431087156,38.22,76202.61,0.0,0.78016,0.0001,22.97642]
[1776431087946,38.22,76202.61,0.0,0.78016,0.0001,22.97642]
[1776431087973,38.22,76203.41,0.0,0.78024,0.0001,22.97202]
[1776431088647,38.22,76208.79,0.0,0.78078,0.0001,22.94159]
[1776431089653,38.22,76209.98,0.0,0.78089,0.0001,22.93501]
[1776431090661,38.22,76216.07,0.0,0.78149,0.0001,22.90055]
[1776431091668,38.22,76208.33,0.0,0.78072,0.0001,22.94487]
[1776431092675,38.22,76206.8,0.0,0.78056,0.0001,22.95385]
[1776431094270,38.22,76206.8,0.0,0.78056,0.0001,22.95385]
[1776431094436,38.22,76206.58,0.0,0.78053,0.0001,22.95537]
[1776431094689,38.23,76212.31,0.0,0.7811,0.0001,22.92304]
[1776431095696,38.23,76209.54,0.0,0.78082,0.0001,22.93911]
[1776431097710,38.23,76206.45,0.0,0.7805,0.0001,22.95725]
[1776431099724,38.23,76211.74,0.0,0.78102,0.0001,22.92769]
[1776431100731,38.23,76214.33,0.0,0.78128,0.0001,22.91295]
[1776431103175,38.23,76210.66,0.0,0.7809,0.0001,22.93476]
[1776431103947,38.23,76210.66,0.0,0.7809,0.0001,22.93476]
[1776431103984,38.23,76202.71,0.0,0.7801,0.0001,22.98024]
[1776431104765,38.23,76196.99,0.0,0.77953,0.0001,23.01293]
[1776431105771,38.23,76189.43,0.0,0.77877,0.0001,23.056]
[1776431107786,38.24,76182.87,0.0,0.7781,0.0001,23.09346]
[1776431108793,38.24,76173.17,0.0,0.77713,0.0001,23.1484]
[1776431110807,38.24,76184.07,0.0,0.77822,0.0001,23.08693]
[1776431111814,38.24,76196.05,0.0,0.77942,0.0001,23.0192]
[1776431112822,38.24,76194.64,0.0,0.77927,0.0001,23.0274]
[1776431114835,38.24,76188.62,0.0,0.77866,0.0001,23.06191]
[1776431119870,38.24,76192.72,0.0,0.77906,0.0001,23.03948]
[1776431122891,38.24,76198.46,0.0,0.77962,0.0001,23.00757]
[1776431127937,38.25,76187.65,0.0,0.77852,0.0001,23.06995]
[1776431128936,38.25,76158.17,0.0,0.77556,0.0001,23.23646]
[1776431129940,38.25,76150.24,0.0,0.77476,0.0001,23.281]
[1776431131954,38.25,76163.32,0.0,0.7761,0.0001,23.20401]
[1776431132961,38.25,76187.3,0.0,0.77851,0.0001,23.06864]
[1776431133967,38.25,76195.89,0.0,0.77936,0.0001,23.02017]
[1776431139003,38.25,76196.64,0.0,0.77942,0.0001,23.01707]
[1776431144038,38.25,76186.52,0.0,0.77839,0.0001,23.07551]
[1776431145046,38.25,76178.3,0.0,0.77756,0.0001,23.12215]
[1776431149084,38.26,76181.68,0.0,0.77789,0.0001,23.10351]
[1776431154117,38.26,76185.37,0.0,0.77825,0.0001,23.08332]
[1776431156131,38.26,76177.62,0.0,0.77747,0.0001,23.12741]
[1776431158145,38.26,76170.88,0.0,0.77679,0.0001,23.16559]
[1776431159151,38.26,76176.67,0.0,0.77737,0.0001,23.13297]
[1776431160159,38.26,76182.72,0.0,0.77798,0.0001,23.09889]
[1776431162173,38.26,76193.42,0.0,0.77904,0.0001,23.03865]
[1776431165198,38.26,76196.64,0.0,0.77935,0.0001,23.02108]
[1776431170236,38.27,76201.93,0.0,0.77986,0.0001,22.99231]
[1776431175271,38.27,76205.53,0.0,0.7802,0.0001,22.97318]
[1776431177285,38.27,76199.29,0.0,0.77957,0.0001,23.00915]
[1776431178292,38.27,76193.22,0.0,0.77896,0.0001,23.04378]
[1776431180307,38.27,76184.67,0.0,0.77809,0.0001,23.09261]
[1776431182320,38.27,76192.3,0.0,0.77885,0.0001,23.05]
[1776431185341,38.28,76201.81,0.0,0.77978,0.0001,22.99709]
[1776431186349,38.28,76209.3,0.0,0.78052,0.0001,22.95485]
[1776431187324,38.28,76209.3,0.0,0.78052,0.0001,22.95485]
[1776431187356,38.28,76228.64,0.0,0.78244,0.0001,22.8451]
[1776431188380,38.28,76252.42,0.0,0.78478,0.0001,22.70959]
[1776431189385,38.28,76264.61,0.0,0.78597,0.0001,22.64006]
[1776431190396,38.28,76271.33,0.0,0.78662,0.0001,22.60197]
[1776431191402,38.28,76297.0,0.0,0.78913,0.0001,22.45137]
[1776431191726,38.28,76297.0,0.0,0.78913,0.0001,22.45137]
[1776431193221,38.28,76294.61,0.0,0.78891,0.0001,22.46448]
[1776431193426,38.28,76289.79,0.0,0.78842,0.0001,22.49344]
[1776431195437,38.29,76300.01,0.0,0.7894,0.0001,22.43551]
[1776431196806,38.29,76300.01,0.0,0.7894,0.0001,22.43551]
[1776431197956,38.29,76304.56,0.0,0.78984,0.0001,22.40933]
[1776431198051,38.29,76346.9,0.0,0.79388,0.0001,22.1663]
[1776431199480,38.3,76434.52,0.0,0.80215,9e-05,21.6545]
[1776431200488,38.31,76394.71,0.0,0.79833,9e-05,21.89343]
[1776431200918,38.31,76394.71,0.0,0.79833,9e-05,21.89343]
[1776431201194,38.31,76394.71,0.0,0.79833,9e-05,21.89343]
[1776431201499,38.33,76372.63,0.0,0.79611,9e-05,22.03072]
[1776431202503,38.36,76360.01,0.0,0.79474,0.0001,22.11545]
[1776431203510,38.38,76365.2,0.0,0.79515,0.0001,22.09035]
[1776431204517,38.38,76378.76,0.0,0.7964,9e-05,22.01425]
[1776431204906,38.38,76378.76,0.0,0.7964,9e-05,22.01425]
[1776431205524,38.4,76376.45,0.0,0.7961,9e-05,22.03269]
[1776431206812,38.41,76380.84,0.0,0.79644,9e-05,22.01186]
[1776431207538,38.42,76382.43,0.0,0.79652,9e-05,22.00753]
[1776431211571,38.46,76354.92,0.0,0.79368,0.0001,22.18126]
[1776431212580,38.5,76346.66,0.0,0.79267,0.0001,22.2433]
[1776431214570,38.5,76351.41,0.0,0.79311,0.0001,22.21666]
[1776431214742,38.5,76359.81,0.0,0.7939,0.0001,22.16895]
[1776431215718,38.52,76392.64,0.0,0.79691,9e-05,21.9849]
[1776431216619,38.52,76405.25,0.0,0.7981,9e-05,21.91187]
[1776431217625,38.52,76401.66,0.0,0.79775,9e-05,21.93332]
[1776431218713,38.52,76401.66,0.0,0.79775,9e-05,21.93332]
[1776431218772,38.52,76398.47,0.0,0.79744,9e-05,21.95242]
[1776431220125,38.52,76398.47,0.0,0.79744,9e-05,21.95242]
[1776431220260,38.53,76397.62,0.0,0.79735,9e-05,21.95789]
[1776431220976,38.53,76425.9,0.0,0.8,9e-05,21.79331]
[1776431221811,38.53,76435.03,0.0,0.80085,9e-05,21.74044]
[1776431222670,38.54,76438.18,0.0,0.80108,9e-05,21.72603]
[1776431224174,38.54,76438.18,0.0,0.80108,9e-05,21.72603]
[1776431224199,38.54,76426.0,0.0,0.79994,9e-05,21.79763]
[1776431224684,38.54,76403.05,0.0,0.79779,9e-05,21.93118]
[1776431225691,38.54,76390.93,0.0,0.79663,9e-05,22.00254]
[1776431226780,38.54,76390.93,0.0,0.79663,9e-05,22.00254]
[1776431226788,38.54,76386.86,0.0,0.79624,9e-05,22.02646]
[1776431229721,38.54,76380.52,0.0,0.79563,9e-05,22.06423]
[1776431230895,38.54,76380.52,0.0,0.79563,9e-05,22.06423]
[1776431230964,38.55,76379.34,0.0,0.79551,9e-05,22.0714]
[1776431233749,38.56,76368.75,0.0,0.7944,9e-05,22.13937]
[1776431234756,38.57,76364.7,0.0,0.79396,9e-05,22.16671]
[1776431238784,38.61,76358.24,0.0,0.79314,0.0001,22.21703]
[1776431239790,38.61,76351.09,0.0,0.79246,0.0001,22.25816]
[1776431240968,38.61,76351.09,0.0,0.79246,0.0001,22.25816]
[1776431241224,38.61,76351.09,0.0,0.79246,0.0001,22.25816]
[1776431241264,38.65,76339.81,0.0,0.79118,0.0001,22.33561]
[1776431241805,38.67,76339.03,0.0,0.79099,0.0001,22.34762]
[1776431242945,38.67,76339.03,0.0,0.79099,0.0001,22.34762]
[1776431242963,38.69,76338.88,0.0,0.79085,0.0001,22.35585]
[1776431244294,38.69,76338.88,0.0,0.79085,0.0001,22.35585]
[1776431244377,38.69,76355.02,0.0,0.79238,0.0001,22.26409]
[1776431244826,38.69,76367.77,0.0,0.79359,9e-05,22.19087]
[1776431245833,38.69,76377.77,0.0,0.79452,9e-05,22.13446]
[1776431246840,38.7,76370.44,0.0,0.79377,9e-05,22.1806]
[1776431248434,38.7,76370.44,0.0,0.79377,9e-05,22.1806]
[1776431248494,38.7,76348.74,0.0,0.7917,0.0001,22.30556]
[1776431248854,38.72,76335.79,0.0,0.79034,0.0001,22.38722]
[1776431249861,38.74,76330.65,0.0,0.78974,0.0001,22.42308]
[1776431250868,38.76,76339.06,0.0,0.79045,0.0001,22.38115]
[1776431252449,38.76,76339.06,0.0,0.79045,0.0001,22.38115]
[1776431252493,38.78,76337.59,0.0,0.79023,0.0001,22.39279]
[1776431252882,38.8,76329.23,0.0,0.78933,0.0001,22.44676]
[1776431257917,38.88,76329.62,0.0,0.78887,0.0001,22.47528]
[1776431259932,38.92,76324.47,0.0,0.78818,0.0001,22.51668]
[1776431260939,38.93,76319.09,0.0,0.78758,0.0001,22.5528]
[1776431262953,38.95,76328.71,0.0,0.7884,0.0001,22.50433]
[1776431264520,38.95,76328.71,0.0,0.7884,0.0001,22.50433]
[1776431264548,38.97,76331.47,0.0,0.78857,0.0001,22.49451]
[1776431265975,39.0,76338.1,0.0,0.78901,0.0001,22.46886]
[1776431271010,39.08,76349.63,0.0,0.78964,9e-05,22.43335]
[1776431272019,39.1,76355.01,0.0,0.79005,9e-05,22.40933]
[1776431274032,39.13,76367.85,0.0,0.79111,9e-05,22.34636]
[1776431275039,39.14,76369.86,0.0,0.79122,9e-05,22.33989]
[1776431276450,39.14,76369.86,0.0,0.79122,9e-05,22.33989]
[1776431277926,39.17,76370.09,0.0,0.79107,9e-05,22.34945]
[1776431278060,39.18,76365.44,0.0,0.79058,9e-05,22.37888]
[1776431280074,39.21,76375.08,0.0,0.79134,9e-05,22.3338]
[1776431281463,39.22,76395.26,0.0,0.79315,9e-05,22.22475]
[1776431282178,39.22,76395.26,0.0,0.79315,9e-05,22.22475]
[1776431282233,39.23,76411.21,0.0,0.79461,9e-05,22.13665]
[1776431283108,39.23,76419.66,0.0,0.79539,9e-05,22.08879]
[1776431283978,39.23,76419.66,0.0,0.79539,9e-05,22.08879]
[1776431284115,39.23,76428.5,0.0,0.79621,9e-05,22.03897]
[1776431285122,39.23,76434.08,0.0,0.79672,9e-05,22.00726]
[1776431286129,39.24,76442.55,0.0,0.79748,9e-05,21.9607]
[1776431286801,39.24,76442.55,0.0,0.79748,9e-05,21.9607]
[1776431287151,39.24,76458.68,0.0,0.79896,9e-05,21.86867]
[1776431288160,39.24,76470.94,0.0,0.80009,9e-05,21.79859]
[1776431290713,39.24,76472.16,0.0,0.8002,9e-05,21.79161]
[1776431291406,39.24,76468.87,0.0,0.79985,9e-05,21.814]
[1776431292204,39.25,76480.13,0.0,0.80087,9e-05,21.74998]
[1776431294358,39.25,76504.06,0.0,0.80305,9e-05,21.61288]
[1776431295351,39.25,76504.06,0.0,0.80305,9e-05,21.61288]
[1776431295652,39.25,76504.06,0.0,0.80305,9e-05,21.61288]
[1776431295483,39.25,76536.7,0.0,0.80599,9e-05,21.42543]
[1776431296265,39.25,76563.34,0.0,0.80837,9e-05,21.27162]
[1776431297275,39.25,76572.57,0.0,0.80918,9e-05,21.21898]
[1776431298282,39.25,76582.61,0.0,0.81007,9e-05,21.16119]
[1776431299248,39.25,76582.61,0.0,0.81007,9e-05,21.16119]
[1776431299289,39.25,76594.63,0.0,0.81113,9e-05,21.0915]
[1776431299994,39.25,76594.63,0.0,0.81113,9e-05,21.0915]
[1776431300309,39.26,76603.0,0.0,0.81179,9e-05,21.0487]
[1776431301312,39.26,76616.25,0.0,0.81295,9e-05,20.97201]
[1776431302322,39.27,76619.2,0.0,0.8132,9e-05,20.9552]
[1776431303634,39.27,76619.2,0.0,0.8132,9e-05,20.9552]
[1776431303696,39.27,76607.69,0.0,0.81214,9e-05,21.02549]
[1776431304336,39.28,76597.79,0.0,0.81126,9e-05,21.08329]
[1776431305343,39.29,76586.56,0.0,0.8102,9e-05,21.15297]
[1776431306350,39.3,76589.38,0.0,0.81039,9e-05,21.14062]
[1776431307357,39.31,76576.2,0.0,0.80917,9e-05,21.22093]
[1776431308364,39.32,76571.89,0.0,0.80873,9e-05,21.24968]
[1776431309371,39.32,76577.5,0.0,0.80922,9e-05,21.21763]
[1776431311245,39.32,76572.56,0.0,0.80878,9e-05,21.24655]
[1776431311387,39.32,76572.08,0.0,0.80875,9e-05,21.24628]
[1776431312394,39.32,76587.63,0.0,0.81012,9e-05,21.15675]
[1776431313224,39.32,76587.63,0.0,0.81012,9e-05,21.15675]
[1776431313400,39.32,76599.61,0.0,0.81118,9e-05,21.08787]
[1776431314408,39.33,76596.61,0.0,0.81083,9e-05,21.1105]
[1776431315415,39.35,76591.37,0.0,0.8103,9e-05,21.1457]
[1776431316422,39.36,76597.02,0.0,0.81075,9e-05,21.11631]
[1776431317216,39.36,76597.02,0.0,0.81075,9e-05,21.11631]
[1776431317429,39.36,76601.81,0.0,0.81117,9e-05,21.08897]
[1776431318463,39.36,76601.81,0.0,0.81117,9e-05,21.08897]
[1776431318531,39.36,76603.42,0.0,0.8113,9e-05,21.08006]
[1776431321457,39.36,76588.35,0.0,0.80995,9e-05,21.16881]
[1776431321998,39.36,76588.35,0.0,0.80995,9e-05,21.16881]
[1776431322463,39.36,76574.69,0.0,0.80873,9e-05,21.24809]
[1776431323471,39.36,76580.07,0.0,0.8092,9e-05,21.21756]
[1776431325484,39.37,76588.28,0.0,0.80992,9e-05,21.17095]
[1776431326903,39.38,76590.22,0.0,0.81001,9e-05,21.16553]
[1776431327499,39.4,76589.24,0.0,0.80983,9e-05,21.17701]
[1776431329513,39.42,76582.51,0.0,0.80908,9e-05,21.22684]
[1776431330734,39.42,76582.51,0.0,0.80908,9e-05,21.22684]
[1776431330764,39.44,76562.51,0.0,0.80723,9e-05,21.34679]
[1776431332537,39.45,76559.15,0.0,0.80687,9e-05,21.36988]
[1776431334850,39.46,76563.33,0.0,0.80717,9e-05,21.35081]
[1776431335558,39.47,76563.18,0.0,0.80709,9e-05,21.35616]
[1776431336971,39.48,76562.33,0.0,0.80695,9e-05,21.36543]
[1776431337572,39.49,76566.46,0.0,0.80726,9e-05,21.34597]
[1776431338579,39.49,76583.58,0.0,0.80877,9e-05,21.24782]
[1776431339586,39.49,76601.28,0.0,0.81033,9e-05,21.14615]
[1776431340047,39.49,76601.28,0.0,0.81033,9e-05,21.14615]
[1776431340601,39.49,76607.93,0.0,0.81091,9e-05,21.10814]
[1776431342614,39.51,76593.66,0.0,0.80959,9e-05,21.19496]
[1776431344149,39.51,76591.27,0.0,0.80933,9e-05,21.21225]
[1776431344628,39.52,76595.67,0.0,0.80971,9e-05,21.18728]
[1776431346642,39.53,76609.96,0.0,0.81089,9e-05,21.11062]
[1776431347649,39.53,76619.48,0.0,0.81172,9e-05,21.05614]
[1776431348664,39.53,76610.92,0.0,0.81096,9e-05,21.10585]
[1776431350675,39.54,76603.33,0.0,0.81024,9e-05,21.15317]
[1776431351682,39.54,76616.59,0.0,0.8114,9e-05,21.07702]
[1776431352523,39.54,76616.59,0.0,0.8114,9e-05,21.07702]
[1776431352689,39.54,76621.35,0.0,0.81181,9e-05,21.05014]
[1776431353837,39.54,76621.35,0.0,0.81181,9e-05,21.05014]
[1776431353707,39.54,76636.66,0.0,0.81314,9e-05,20.96246]
[1776431354711,39.54,76622.63,0.0,0.81191,9e-05,21.04372]
[1776431355718,39.55,76620.71,0.0,0.81173,9e-05,21.05521]
[1776431357495,39.55,76617.41,0.0,0.81144,9e-05,21.07462]
[1776431357732,39.55,76626.86,0.0,0.81226,9e-05,21.02058]
[1776431358755,39.55,76657.24,0.0,0.81489,9e-05,20.84559]
[1776431359499,39.55,76657.24,0.0,0.81489,9e-05,20.84559]
[1776431359756,39.55,76675.2,0.0,0.81644,9e-05,20.742]
[1776431360764,39.56,76682.49,0.0,0.81701,9e-05,20.70377]
[1776431361466,39.56,76682.49,0.0,0.81701,9e-05,20.70377]
[1776431362595,39.57,76683.27,0.0,0.81701,9e-05,20.70371]
[1776431362787,39.58,76671.7,0.0,0.81594,9e-05,20.77654]
[1776431363792,39.59,76668.55,0.0,0.81565,9e-05,20.79539]
[1776431364799,39.59,76680.69,0.0,0.81669,9e-05,20.72569]
[1776431365806,39.6,76685.95,0.0,0.81706,9e-05,20.70094]
[1776431366723,39.6,76685.95,0.0,0.81706,9e-05,20.70094]
[1776431366814,39.62,76690.11,0.0,0.81733,9e-05,20.68285]
[1776431368731,39.63,76692.69,0.0,0.81747,9e-05,20.67413]
[1776431368828,39.65,76693.7,0.0,0.81747,9e-05,20.67456]
[1776431372705,39.69,76696.69,0.0,0.81747,9e-05,20.67283]
[1776431372858,39.71,76687.3,0.0,0.81659,9e-05,20.73306]
[1776431374872,39.74,76683.12,0.0,0.81604,9e-05,20.77032]
[1776431378901,39.8,76674.89,0.0,0.815,9e-05,20.84105]
[1776431380915,39.81,76668.31,0.0,0.81436,9e-05,20.88425]
[1776431383936,39.81,76658.13,0.0,0.81347,9e-05,20.94354]
[1776431385949,39.82,76656.03,0.0,0.81328,9e-05,20.95603]
[1776431389978,39.82,76667.96,0.0,0.81429,9e-05,20.88855]
[1776431390994,39.82,76659.82,0.0,0.81359,9e-05,20.93551]
[1776431391995,39.82,76652.28,0.0,0.81293,9e-05,20.97894]
[1776431393732,39.82,76652.28,0.0,0.81293,9e-05,20.97894]
[1776431393737,39.82,76646.1,0.0,0.81239,9e-05,21.01493]
[1776431394314,39.82,76646.1,0.0,0.81239,9e-05,21.01493]
[1776431394383,39.82,76643.38,0.0,0.81213,9e-05,21.03227]
[1776431397879,39.83,76646.24,0.0,0.81237,9e-05,21.01607]
[1776431398046,39.83,76643.96,0.0,0.81217,9e-05,21.02962]
[1776431400064,39.83,76638.33,0.0,0.81168,9e-05,21.062]
[1776431401695,39.83,76638.33,0.0,0.81168,9e-05,21.062]
[1776431401757,39.83,76643.1,0.0,0.81209,9e-05,21.03481]
[1776431402078,39.83,76663.95,0.0,0.81389,9e-05,20.91545]
[1776431403122,39.83,76684.6,0.0,0.81567,9e-05,20.7968]
[1776431404201,39.83,76660.74,0.0,0.81362,9e-05,20.93356]
[1776431405742,39.83,76660.74,0.0,0.81362,9e-05,20.93356]
[1776431405753,39.83,76633.66,0.0,0.81127,9e-05,21.08858]
[1776431406194,39.83,76605.57,0.0,0.80882,9e-05,21.24885]
[1776431407391,39.83,76605.57,0.0,0.80882,9e-05,21.24885]
[1776431407401,39.83,76571.51,0.0,0.80582,9e-05,21.44248]
[1776431408136,39.83,76555.73,0.0,0.80441,9e-05,21.53251]
[1776431409143,39.83,76545.72,0.0,0.80352,9e-05,21.58916]
[1776431410846,39.83,76545.72,0.0,0.80352,9e-05,21.58916]
[1776431410907,39.83,76541.34,0.0,0.80313,9e-05,21.61371]
[1776431412167,39.82,76533.61,0.0,0.80246,9e-05,21.65624]
[1776431414064,39.82,76533.66,0.0,0.80246,9e-05,21.65591]
[1776431414180,39.82,76551.24,0.0,0.80403,9e-05,21.5564]
[1776431415188,39.82,76561.18,0.0,0.80492,9e-05,21.5]
[1776431416195,39.82,76565.24,0.0,0.80528,9e-05,21.47698]
[1776431418175,39.82,76569.38,0.0,0.80565,9e-05,21.45353]
[1776431418209,39.82,76574.95,0.0,0.80614,9e-05,21.42198]
[1776431420251,39.82,76575.64,0.0,0.8062,9e-05,21.41817]
[1776431420481,39.82,76575.64,0.0,0.8062,9e-05,21.41817]
[1776431420518,39.82,76588.58,0.0,0.80734,9e-05,21.34461]
[1776431421232,39.82,76598.51,0.0,0.80822,9e-05,21.28807]
[1776431422238,39.82,76599.68,0.0,0.80832,9e-05,21.28131]
[1776431424262,39.82,76614.94,0.0,0.80966,9e-05,21.19418]
[1776431425270,39.82,76626.42,0.0,0.81066,9e-05,21.12866]
[1776431426276,39.82,76621.27,0.0,0.81021,9e-05,21.158]
[1776431427283,39.82,76628.03,0.0,0.8108,9e-05,21.11946]
[1776431428286,39.82,76628.03,0.0,0.8108,9e-05,21.11946]
[1776431428290,39.82,76633.59,0.0,0.81128,9e-05,21.0878]
[1776431433181,39.82,76636.24,0.0,0.81153,9e-05,21.06979]
[1776431433325,39.83,76652.52,0.0,0.81294,9e-05,20.97683]
[1776431434332,39.83,76664.85,0.0,0.814,9e-05,20.90616]
[1776431435339,39.83,76666.1,0.0,0.81411,9e-05,20.89905]
[1776431436831,39.83,76666.1,0.0,0.81411,9e-05,20.89905]
[1776431436898,39.83,76654.16,0.0,0.81308,9e-05,20.96759]
[1776431437353,39.83,76648.19,0.0,0.81256,9e-05,21.00176]
[1776431438725,39.83,76648.19,0.0,0.81256,9e-05,21.00176]
[1776431438800,39.83,76654.22,0.0,0.81308,9e-05,20.96718]
[1776431439391,39.83,76660.13,0.0,0.81359,9e-05,20.93333]
[1776431440713,39.83,76660.13,0.0,0.81359,9e-05,20.93333]
[1776431440731,39.83,76653.33,0.0,0.81301,9e-05,20.97228]
[1776431442409,39.83,76659.14,0.0,0.81351,9e-05,20.93899]
[1776431443416,39.83,76665.83,0.0,0.81408,9e-05,20.90067]
[1776431444730,39.83,76665.83,0.0,0.81408,9e-05,20.90067]
[1776431444799,39.83,76666.7,0.0,0.81416,9e-05,20.89552]
[1776431446437,39.82,76678.44,0.0,0.81518,9e-05,20.82736]
[1776431448694,39.82,76679.13,0.0,0.81524,9e-05,20.82355]
[1776431449463,39.82,76668.86,0.0,0.81435,9e-05,20.88272]
[1776431450082,39.82,76668.86,0.0,0.81435,9e-05,20.88272]
[1776431450469,39.82,76642.04,0.0,0.81204,9e-05,21.03637]
[1776431451473,39.82,76631.58,0.0,0.81113,9e-05,21.09618]
[1776431452480,39.82,76633.74,0.0,0.81131,9e-05,21.08378]
[1776431453944,39.82,76633.74,0.0,0.81131,9e-05,21.08378]
[1776431453977,39.82,76651.68,0.0,0.81287,9e-05,20.98101]
[1776431454500,39.82,76669.6,0.0,0.81442,9e-05,20.87835]
[1776431455507,39.82,76669.52,0.0,0.81441,9e-05,20.87883]
[1776431458533,39.82,76674.93,0.0,0.81487,9e-05,20.84793]
[1776431459548,39.82,76686.97,0.0,0.81591,9e-05,20.77892]
[1776431460925,39.82,76686.97,0.0,0.81591,9e-05,20.77892]
[1776431460550,39.82,76696.37,0.0,0.81671,9e-05,20.72487]
[1776431461557,39.82,76697.44,0.0,0.8168,9e-05,20.7187]
[1776431463571,39.82,76684.0,0.0,0.81565,9e-05,20.79588]
[1776431464578,39.82,76672.36,0.0,0.81465,9e-05,20.86286]
[1776431465080,39.82,76672.36,0.0,0.81465,9e-05,20.86286]
[1776431465591,39.82,76674.27,0.0,0.81481,9e-05,20.85203]
[1776431466960,39.82,76674.27,0.0,0.81481,9e-05,20.85203]
[1776431467022,39.83,76674.02,0.0,0.81479,9e-05,20.85361]
[1776431468957,39.83,76670.44,0.0,0.81448,9e-05,20.87414]
[1776431469192,39.83,76671.29,0.0,0.81455,9e-05,20.86934]
[1776431472641,39.83,76681.15,0.0,0.8154,9e-05,20.81292]
[1776431473648,39.83,76693.82,0.0,0.81648,9e-05,20.74018]
[1776431474655,39.83,76696.41,0.0,0.8167,9e-05,20.72539]
[1776431475663,39.83,76689.07,0.0,0.81607,9e-05,20.76777]
[1776431476184,39.83,76689.07,0.0,0.81607,9e-05,20.76777]
[1776431476670,39.83,76685.56,0.0,0.81577,9e-05,20.78827]
[1776431477680,39.83,76674.5,0.0,0.81481,9e-05,20.85202]
[1776431478698,39.83,76663.94,0.0,0.8139,9e-05,20.91282]
[1776431479705,39.83,76665.59,0.0,0.81404,9e-05,20.90363]
[1776431480530,39.83,76665.59,0.0,0.81404,9e-05,20.90363]
[1776431480721,39.83,76673.9,0.0,0.81476,9e-05,20.85599]
[1776431481730,39.83,76676.23,0.0,0.81495,9e-05,20.84278]
[1776431482668,39.83,76676.23,0.0,0.81495,9e-05,20.84278]
[1776431482798,39.83,76676.23,0.0,0.81495,9e-05,20.84278]
[1776431482855,39.83,76673.71,0.0,0.81473,9e-05,20.85742]
[1776431484036,39.83,76673.71,0.0,0.81473,9e-05,20.85742]
[1776431485002,39.83,76673.72,0.0,0.81473,9e-05,20.85777]
[1776431485022,39.83,76674.79,0.0,0.81482,9e-05,20.85182]
[1776431488949,39.85,76674.24,0.0,0.81469,9e-05,20.861]
[1776431488951,39.85,76650.46,0.0,0.81261,9e-05,20.99922]
[1776431489791,39.85,76636.94,0.0,0.81143,9e-05,21.07665]
[1776431490957,39.85,76636.94,0.0,0.81143,9e-05,21.07665]
[1776431491045,39.85,76635.45,0.0,0.81132,9e-05,21.08184]
[1776431492812,39.85,76644.48,0.0,0.8121,9e-05,21.03054]
[1776431493819,39.85,76650.38,0.0,0.81261,9e-05,20.99707]
[1776431494828,39.85,76666.07,0.0,0.81396,9e-05,20.90734]
[1776431495835,39.85,76678.36,0.0,0.81502,9e-05,20.83709]
[1776431496963,39.85,76678.36,0.0,0.81502,9e-05,20.83709]
[1776431497040,39.86,76685.22,0.0,0.81559,9e-05,20.79886]
[1776431497220,39.86,76685.22,0.0,0.81559,9e-05,20.79886]
[1776431497849,39.86,76685.59,0.0,0.8156,9e-05,20.79799]
[1776431498855,39.86,76678.31,0.0,0.81495,9e-05,20.84135]
[1776431500952,39.87,76681.38,0.0,0.8152,9e-05,20.8248]
[1776431503892,39.88,76674.64,0.0,0.81456,9e-05,20.86804]
[1776431505553,39.88,76671.05,0.0,0.81425,9e-05,20.8888]
[1776431505906,39.88,76672.17,0.0,0.81434,9e-05,20.88257]
[1776431507920,39.88,76678.82,0.0,0.81488,9e-05,20.8466]
[1776431509446,39.89,76680.38,0.0,0.81501,9e-05,20.83789]
[1776431510941,39.89,76673.01,0.0,0.81435,9e-05,20.88252]
[1776431512497,39.89,76674.18,0.0,0.81444,9e-05,20.876]
[1776431512698,39.89,76674.18,0.0,0.81444,9e-05,20.876]
[1776431512954,39.89,76675.98,0.0,0.81459,9e-05,20.86588]
[1776431513962,39.9,76680.43,0.0,0.81495,9e-05,20.84235]
[1776431514744,39.9,76680.43,0.0,0.81495,9e-05,20.84235]
[1776431514936,39.9,76680.43,0.0,0.81495,9e-05,20.84235]
[1776431517997,39.9,76687.45,0.0,0.81554,9e-05,20.80311]
[1776431519003,39.9,76695.89,0.0,0.81625,9e-05,20.75502]
[1776431520017,39.9,76702.52,0.0,0.81679,9e-05,20.71887]
[1776431521292,39.91,76702.07,0.0,0.81672,9e-05,20.7238]
[1776431521443,39.91,76702.07,0.0,0.81672,9e-05,20.7238]
[1776431521522,39.91,76702.07,0.0,0.81672,9e-05,20.7238]
[1776431521694,39.91,76702.07,0.0,0.81672,9e-05,20.7238]
[1776431522029,39.92,76704.07,0.0,0.81686,9e-05,20.71462]
[1776431524834,39.93,76702.98,0.0,0.8167,9e-05,20.72549]
[1776431525055,39.93,76697.6,0.0,0.81624,9e-05,20.75639]
[1776431525475,39.93,76697.6,0.0,0.81624,9e-05,20.75639]
[1776431526062,39.93,76690.76,0.0,0.81565,9e-05,20.79574]
[1776431526676,39.93,76690.76,0.0,0.81565,9e-05,20.79574]
[1776431527070,39.93,76717.28,0.0,0.81791,8e-05,20.64387]
[1776431527333,39.93,76717.28,0.0,0.81791,8e-05,20.64387]
[1776431528076,39.93,76737.44,0.0,0.81961,8e-05,20.52811]
[1776431529083,39.93,76744.01,0.0,0.82016,8e-05,20.4904]
[1776431530092,39.93,76738.79,0.0,0.81972,8e-05,20.52064]
[1776431530576,39.93,76738.79,0.0,0.81972,8e-05,20.52064]
[1776431532106,39.93,76745.42,0.0,0.82027,8e-05,20.48309]
[1776431534451,39.93,76748.67,0.0,0.82054,8e-05,20.46491]
[1776431537176,39.93,76741.41,0.0,0.81991,8e-05,20.50773]
[1776431538467,39.93,76741.41,0.0,0.81991,8e-05,20.50773]
[1776431538544,39.94,76728.46,0.0,0.81882,8e-05,20.58247]
[1776431539162,39.94,76731.21,0.0,0.81904,8e-05,20.56694]
[1776431540169,39.94,76738.54,0.0,0.81966,8e-05,20.52497]
[1776431541177,39.94,76743.43,0.0,0.82007,8e-05,20.49705]
[1776431543190,39.94,76738.58,0.0,0.81965,8e-05,20.52541]
[1776431545204,39.94,76722.2,0.0,0.81827,8e-05,20.61987]
[1776431546221,39.94,76736.38,0.0,0.81946,8e-05,20.53867]
[1776431547224,39.94,76752.08,0.0,0.82078,8e-05,20.44857]
[1776431548931,39.94,76752.08,0.0,0.82078,8e-05,20.44857]
[1776431549033,39.94,76754.91,0.0,0.82101,8e-05,20.43259]
[1776431549238,39.94,76742.23,0.0,0.81995,8e-05,20.50548]
[1776431550245,39.94,76732.86,0.0,0.81915,8e-05,20.55949]
[1776431551252,39.94,76727.96,0.0,0.81876,8e-05,20.58435]
[1776431552969,39.94,76727.96,0.0,0.81876,8e-05,20.58435]
[1776431553009,39.94,76722.56,0.0,0.8183,8e-05,20.61566]
[1776431556287,39.94,76726.0,0.0,0.81858,8e-05,20.59652]
[1776431557294,39.94,76721.06,0.0,0.81816,8e-05,20.62509]
[1776431558994,39.94,76721.06,0.0,0.81816,8e-05,20.62509]
[1776431559014,39.95,76715.17,0.0,0.81765,8e-05,20.65943]
[1776431559380,39.95,76715.17,0.0,0.81765,8e-05,20.65943]
[1776431559442,39.95,76727.58,0.0,0.8187,8e-05,20.58824]
[1776431560318,39.95,76744.72,0.0,0.82015,8e-05,20.48999]
[1776431561325,39.95,76752.41,0.0,0.82079,8e-05,20.44601]
[1776431562333,39.95,76759.01,0.0,0.82134,8e-05,20.40818]
[1776431563405,39.95,76759.01,0.0,0.82134,8e-05,20.40818]
[1776431565353,39.95,76771.76,0.0,0.8224,8e-05,20.3354]
[1776431566360,39.95,76782.17,0.0,0.82326,8e-05,20.27574]
[1776431567382,39.95,76789.02,0.0,0.82382,8e-05,20.23663]
[1776431568387,39.95,76798.03,0.0,0.82456,8e-05,20.1849]
[1776431569394,39.95,76802.83,0.0,0.82496,8e-05,20.15741]
[1776431570410,39.95,76814.27,0.0,0.8259,8e-05,20.09159]
[1776431572033,39.95,76817.33,0.0,0.82614,8e-05,20.07433]
[1776431573978,39.95,76815.89,0.0,0.82603,8e-05,20.08264]
[1776431574016,39.95,76809.32,0.0,0.82548,8e-05,20.12102]
[1776431574444,39.95,76787.59,0.0,0.82368,8e-05,20.24631]
[1776431575449,39.95,76752.84,0.0,0.82079,8e-05,20.44631]
[1776431576463,39.95,76760.56,0.0,0.82142,8e-05,20.40247]
[1776431578149,39.95,76760.56,0.0,0.82142,8e-05,20.40247]
[1776431578151,39.95,76774.86,0.0,0.82262,8e-05,20.32006]
[1776431578477,39.95,76779.95,0.0,0.82304,8e-05,20.29075]
[1776431579484,39.95,76776.42,0.0,0.82275,8e-05,20.31127]
[1776431580491,39.96,76769.77,0.0,0.82219,8e-05,20.34975]
[1776431581505,39.96,76760.82,0.0,0.82144,8e-05,20.40152]
[1776431582213,39.96,76760.82,0.0,0.82144,8e-05,20.40152]
[1776431582514,39.96,76754.58,0.0,0.82091,8e-05,20.43786]
[1776431584376,39.96,76757.93,0.0,0.82118,8e-05,20.41901]
[1776431589928,39.96,76758.24,0.0,0.82118,8e-05,20.4194]
[1776431589955,39.97,76762.17,0.0,0.8215,8e-05,20.39773]
[1776431590583,39.97,76776.71,0.0,0.82271,8e-05,20.31408]
[1776431591590,39.97,76779.84,0.0,0.82296,8e-05,20.29638]
[1776431593604,39.97,76773.23,0.0,0.8224,8e-05,20.33515]
[1776431594285,39.97,76773.23,0.0,0.8224,8e-05,20.33515]
[1776431594625,39.97,76753.26,0.0,0.82073,8e-05,20.4504]
[1776431595627,39.97,76740.31,0.0,0.81963,8e-05,20.52537]
[1776431596760,39.97,76740.31,0.0,0.81963,8e-05,20.52537]
[1776431596888,39.97,76735.19,0.0,0.8192,8e-05,20.55521]
[1776431597641,39.97,76747.67,0.0,0.82024,8e-05,20.48371]
[1776431598648,39.97,76748.94,0.0,0.82035,8e-05,20.47664]
[1776431599654,39.97,76746.01,0.0,0.8201,8e-05,20.4939]
[1776431600662,39.97,76747.54,0.0,0.82022,8e-05,20.48551]
[1776431602198,39.97,76747.54,0.0,0.82022,8e-05,20.48551]
[1776431602199,39.98,76756.17,0.0,0.82093,8e-05,20.43682]
[1776431602676,39.98,76759.74,0.0,0.82123,8e-05,20.41631]
[1776431603682,39.98,76766.04,0.0,0.82175,8e-05,20.3806]
[1776431605697,39.98,76780.09,0.0,0.8229,8e-05,20.3009]
[1776431606704,39.98,76786.03,0.0,0.82339,8e-05,20.26714]
[1776431607711,39.98,76787.63,0.0,0.82352,8e-05,20.25832]
[1776431609725,39.98,76780.93,0.0,0.82295,8e-05,20.29768]
[1776431610733,40.0,76770.17,0.0,0.82196,8e-05,20.3664]
[1776431611740,40.02,76763.87,0.0,0.82137,8e-05,20.4056]
[1776431612747,40.02,76760.97,0.0,0.82112,8e-05,20.4228]
[1776431613872,40.02,76765.89,0.0,0.82152,8e-05,20.39505]
[1776431614761,40.02,76770.84,0.0,0.82193,8e-05,20.3671]
[1776431616775,40.02,76782.27,0.0,0.82287,8e-05,20.30235]
[1776431617782,40.02,76793.98,0.0,0.82383,8e-05,20.23527]
[1776431618789,40.02,76791.71,0.0,0.82364,8e-05,20.24865]
[1776431619796,40.02,76791.46,0.0,0.82361,8e-05,20.2505]
[1776431622144,40.04,76787.01,0.0,0.82316,8e-05,20.28216]
[1776431622970,40.04,76787.01,0.0,0.82316,8e-05,20.28216]
[1776431623028,40.04,76789.88,0.0,0.82339,8e-05,20.26601]
[1776431625839,40.04,76796.22,0.0,0.82391,8e-05,20.23031]
[1776431629868,40.05,76789.87,0.0,0.82336,8e-05,20.26842]
[1776431631882,40.05,76797.8,0.0,0.82401,8e-05,20.22358]
[1776431634903,40.05,76800.12,0.0,0.82418,8e-05,20.21146]
[1776431639938,40.07,76799.81,0.0,0.82407,8e-05,20.21949]
[1776431642960,40.07,76814.62,0.0,0.82527,8e-05,20.13562]
[1776431644974,40.09,76819.45,0.0,0.82554,8e-05,20.11737]
[1776431646220,40.09,76819.45,0.0,0.82554,8e-05,20.11737]
[1776431649033,40.11,76830.64,0.0,0.82637,8e-05,20.05941]
[1776431650070,40.11,76830.64,0.0,0.82637,8e-05,20.05941]
[1776431651050,40.12,76839.06,0.0,0.82699,8e-05,20.01571]
[1776431651959,40.12,76839.06,0.0,0.82699,8e-05,20.01571]
[1776431652056,40.13,76850.26,0.0,0.82781,8e-05,19.95798]
[1776431653063,40.14,76849.24,0.0,0.82767,8e-05,19.96838]
[1776431654835,40.14,76847.65,0.0,0.82754,8e-05,19.97752]
[1776431657097,40.19,76837.27,0.0,0.82641,8e-05,20.05815]
[1776431658104,40.21,76831.39,0.0,0.82585,8e-05,20.09792]
[1776431660103,40.22,76826.54,0.0,0.82538,8e-05,20.13119]
[1776431660201,40.24,76817.48,0.0,0.82454,8e-05,20.18963]
[1776431661134,40.24,76826.76,0.0,0.82531,8e-05,20.1365]
[1776431662140,40.24,76834.88,0.0,0.82596,8e-05,20.09056]
[1776431663147,40.25,76820.04,0.0,0.82469,8e-05,20.17992]
[1776431664177,40.25,76817.69,0.0,0.82449,8e-05,20.1938]
[1776431664389,40.25,76817.69,0.0,0.82449,8e-05,20.1938]
[1776431664838,40.25,76817.69,0.0,0.82449,8e-05,20.1938]
[1776431665172,40.25,76836.77,0.0,0.82605,8e-05,20.08458]
[1776431666200,40.25,76845.88,0.0,0.82679,8e-05,20.03281]
[1776431667200,40.25,76850.28,0.0,0.82714,8e-05,20.00816]
[1776431668305,40.25,76850.28,0.0,0.82714,8e-05,20.00816]
[1776431669220,40.27,76854.54,0.0,0.8274,8e-05,19.99008]
[1776431672322,40.28,76864.88,0.0,0.82818,8e-05,19.93268]
[1776431673293,40.29,76873.1,0.0,0.82878,8e-05,19.89044]
[1776431674305,40.3,76878.97,0.0,0.82918,8e-05,19.86265]
[1776431675307,40.32,76880.07,0.0,0.82918,8e-05,19.86293]
[1776431679483,40.36,76878.94,0.0,0.82885,8e-05,19.88677]
[1776431683292,40.4,76877.38,0.0,0.82849,8e-05,19.91286]
[1776431687417,40.46,76874.29,0.0,0.8279,8e-05,19.95625]
[1776431691317,40.52,76877.85,0.0,0.82785,8e-05,19.96037]
[1776431692384,40.52,76880.09,0.0,0.82803,8e-05,19.94761]
[1776431693442,40.56,76886.35,0.0,0.82832,8e-05,19.92785]
[1776431694456,40.57,76893.66,0.0,0.82884,8e-05,19.89174]
[1776431696404,40.57,76893.66,0.0,0.82884,8e-05,19.89174]
[1776431695495,40.57,76909.77,0.0,0.83012,8e-05,19.80004]
[1776431696469,40.58,76925.37,0.0,0.83129,8e-05,19.71665]
[1776431697476,40.58,76926.63,0.0,0.83138,8e-05,19.70998]
[1776431699490,40.59,76934.82,0.0,0.83202,8e-05,19.66419]
[1776431700498,40.59,76941.22,0.0,0.83252,8e-05,19.62797]
[1776431702827,40.61,76952.7,0.0,0.8333,8e-05,19.57215]
[1776431705542,40.65,76950.01,0.0,0.83285,8e-05,19.605]
[1776431706551,40.66,76955.52,0.0,0.8332,8e-05,19.58015]
[1776431709157,40.66,76955.52,0.0,0.8332,8e-05,19.58015]
[1776431709572,40.71,76964.6,0.0,0.83364,8e-05,19.54885]
[1776431713328,40.74,76964.98,0.0,0.83349,8e-05,19.56061]
[1776431714607,40.79,76975.44,0.0,0.83406,8e-05,19.52016]
[1776431719643,40.85,76976.5,0.0,0.83381,8e-05,19.53945]
[1776431724680,40.9,76981.04,0.0,0.83388,8e-05,19.535]
[1776431727701,40.93,76974.11,0.0,0.83316,8e-05,19.58813]
[1776431731732,40.98,76980.68,0.0,0.83337,8e-05,19.57162]
[1776431735760,41.04,76970.26,0.0,0.83226,8e-05,19.65319]
[1776431736767,41.05,76946.33,0.0,0.83032,8e-05,19.79258]
[1776431737774,41.05,76936.71,0.0,0.82956,8e-05,19.84713]
[1776431738781,41.05,76938.39,0.0,0.82969,8e-05,19.83804]
[1776431740795,41.05,76929.36,0.0,0.82896,8e-05,19.88953]
[1776431741802,41.05,76903.29,0.0,0.82689,8e-05,20.03626]
[1776431742759,41.05,76903.29,0.0,0.82689,8e-05,20.03626]
[1776431742816,41.05,76877.94,0.0,0.82486,8e-05,20.17858]
[1776431743817,41.06,76845.57,0.0,0.82225,8e-05,20.36016]
[1776431744826,41.06,76833.79,0.0,0.82129,8e-05,20.42619]
[1776431745831,41.06,76822.46,0.0,0.82036,8e-05,20.48955]
[1776431746504,41.06,76822.46,0.0,0.82036,8e-05,20.48955]
[1776431746838,41.06,76810.38,0.0,0.81938,8e-05,20.55697]
[1776431747853,41.06,76789.87,0.0,0.81769,8e-05,20.67133]
[1776431748858,41.05,76782.91,0.0,0.81712,8e-05,20.70987]
[1776431749522,41.05,76782.91,0.0,0.81712,8e-05,20.70987]
[1776431749864,41.05,76772.7,0.0,0.81628,8e-05,20.76654]
[1776431750871,41.05,76767.15,0.0,0.81582,8e-05,20.79717]
[1776431752885,41.05,76777.96,0.0,0.81673,8e-05,20.73631]
[1776431753661,41.05,76777.96,0.0,0.81673,8e-05,20.73631]
[1776431753892,41.05,76784.04,0.0,0.81723,8e-05,20.7021]
[1776431755907,41.05,76810.96,0.0,0.81945,8e-05,20.55169]
[1776431756914,41.05,76836.24,0.0,0.82152,8e-05,20.41035]
[1776431757921,41.05,76837.25,0.0,0.8216,8e-05,20.4049]
[1776431758943,41.05,76837.25,0.0,0.8216,8e-05,20.4049]
[1776431759936,41.05,76831.25,0.0,0.8211,8e-05,20.43886]
[1776431760949,41.05,76807.26,0.0,0.81914,8e-05,20.57302]
[1776431761959,41.05,76792.7,0.0,0.81794,8e-05,20.65422]
[1776431762963,41.05,76784.39,0.0,0.81726,8e-05,20.70056]
[1776431763970,41.05,76776.62,0.0,0.81662,8e-05,20.74366]
[1776431765984,41.05,76789.66,0.0,0.8177,8e-05,20.67049]
[1776431770012,41.05,76782.23,0.0,0.8171,8e-05,20.71133]
[1776431772035,41.05,76789.77,0.0,0.81772,8e-05,20.66927]
[1776431774041,41.05,76795.9,0.0,0.81823,8e-05,20.63484]
[1776431775448,41.05,76795.9,0.0,0.81823,8e-05,20.63484]
[1776431777444,41.05,76791.34,0.0,0.81785,8e-05,20.66009]
[1776431777542,41.05,76785.6,0.0,0.81738,8e-05,20.69192]
[1776431779084,41.05,76798.02,0.0,0.81841,8e-05,20.62261]
[1776431780093,41.05,76796.31,0.0,0.81827,8e-05,20.63214]
[1776431782108,41.05,76809.23,0.0,0.81933,8e-05,20.56001]
[1776431784122,41.05,76808.49,0.0,0.81927,8e-05,20.56423]
[1776431787143,41.05,76815.61,0.0,0.81985,8e-05,20.52455]
[1776431788150,41.05,76825.22,0.0,0.82063,8e-05,20.47092]
[1776431790165,41.05,76817.61,0.0,0.82001,8e-05,20.51369]
[1776431791172,41.05,76821.21,0.0,0.82032,8e-05,20.49026]
[1776431792179,41.05,76827.75,0.0,0.82085,8e-05,20.45381]
[1776431794193,41.05,76828.44,0.0,0.82091,8e-05,20.45026]
[1776431795200,41.05,76816.68,0.0,0.81994,8e-05,20.51613]
[1776431796208,41.05,76822.58,0.0,0.82043,8e-05,20.48325]
[1776431798221,41.05,76827.66,0.0,0.82084,8e-05,20.45515]
[1776431799229,41.05,76822.14,0.0,0.82038,8e-05,20.48614]
[1776431800236,41.05,76815.36,0.0,0.81983,8e-05,20.52412]
[1776431801243,41.05,76805.05,0.0,0.81898,8e-05,20.58172]
[1776431802250,41.05,76811.53,0.0,0.81951,8e-05,20.5457]
[1776431803260,41.05,76817.14,0.0,0.81997,8e-05,20.51456]
[1776431804267,41.05,76827.0,0.0,0.82077,8e-05,20.45956]
[1776431806281,41.05,76816.08,0.0,0.81988,8e-05,20.52081]
[1776431809302,41.05,76822.07,0.0,0.82036,8e-05,20.48753]
[1776431812324,41.05,76808.18,0.0,0.81922,8e-05,20.56536]
[1776431814338,41.06,76790.33,0.0,0.81775,8e-05,20.66523]
[1776431815345,41.06,76767.6,0.0,0.81587,8e-05,20.79187]
[1776431816351,41.06,76763.19,0.0,0.8155,8e-05,20.81648]
[1776431817359,41.06,76762.87,0.0,0.81548,8e-05,20.81818]
[1776431818366,41.06,76753.56,0.0,0.8147,8e-05,20.86987]
[1776431819375,41.06,76746.47,0.0,0.81411,8e-05,20.90934]
[1776431820383,41.06,76733.68,0.0,0.81304,8e-05,20.98047]
[1776431821418,41.06,76741.73,0.0,0.81371,8e-05,20.93593]
[1776431822398,41.06,76767.07,0.0,0.81582,8e-05,20.79489]
[1776431824419,41.05,76754.04,0.0,0.81475,8e-05,20.86679]
[1776431825499,41.05,76751.14,0.0,0.81451,8e-05,20.88303]
[1776431826433,41.05,76746.3,0.0,0.8141,8e-05,20.90993]
[1776431827440,41.05,76737.64,0.0,0.81338,8e-05,20.95799]
[1776431828447,41.05,76732.48,0.0,0.81294,8e-05,20.98659]
[1776431829454,41.05,76725.79,0.0,0.81238,8e-05,21.0236]
[1776431830462,41.05,76720.13,0.0,0.81191,8e-05,21.05485]
[1776431831470,41.05,76724.64,0.0,0.81229,8e-05,21.0297]
[1776431832477,41.05,76730.07,0.0,0.81275,8e-05,20.9994]
[1776431833484,41.05,76745.28,0.0,0.81403,8e-05,20.91485]
[1776431834491,41.05,76747.4,0.0,0.81421,8e-05,20.90278]
[1776431835498,41.05,76741.41,0.0,0.81371,8e-05,20.93585]
[1776431836505,41.05,76740.63,0.0,0.81364,8e-05,20.94029]
[1776431837512,41.05,76735.5,0.0,0.81321,8e-05,20.96882]
[1776431840533,41.05,76732.71,0.0,0.81298,8e-05,20.9844]
[1776431841540,41.05,76721.26,0.0,0.81202,8e-05,21.04789]
[1776431842547,41.05,76713.93,0.0,0.8114,8e-05,21.0884]
[1776431843555,41.05,76705.38,0.0,0.81068,8e-05,21.13572]
[1776431844561,41.05,76706.92,0.0,0.81081,8e-05,21.12706]
[1776431845568,41.05,76716.02,0.0,0.81158,8e-05,21.07633]
[1776431847582,41.05,76710.81,0.0,0.81115,8e-05,21.10495]
[1776431848590,41.05,76702.21,0.0,0.81042,8e-05,21.15238]
[1776431849597,41.05,76709.38,0.0,0.81103,8e-05,21.11251]
[1776431850604,41.05,76722.47,0.0,0.81214,8e-05,21.03987]
[1776431851284,41.05,76722.47,0.0,0.81214,8e-05,21.03987]
[1776431851616,41.05,76752.3,0.0,0.81465,8e-05,20.87098]
[1776431852623,41.04,76762.99,0.0,0.8156,8e-05,20.80789]
[1776431853630,41.04,76757.5,0.0,0.81514,8e-05,20.83842]
[1776431854637,41.04,76741.47,0.0,0.8138,8e-05,20.92734]
[1776431854994,41.04,76741.47,0.0,0.8138,8e-05,20.92734]
[1776431855644,41.04,76739.64,0.0,0.81365,8e-05,20.93753]
[1776431856655,41.04,76737.51,0.0,0.81347,8e-05,20.94936]
[1776431857673,41.04,76747.54,0.0,0.81431,8e-05,20.89361]
[1776431858679,41.04,76750.31,0.0,0.81454,8e-05,20.87813]
[1776431859701,41.04,76755.65,0.0,0.81499,8e-05,20.84845]
[1776431860704,41.04,76759.36,0.0,0.8153,8e-05,20.82756]
[1776431861711,41.04,76775.11,0.0,0.81661,8e-05,20.73979]
[1776431862718,41.04,76774.45,0.0,0.81656,8e-05,20.74338]
[1776431865739,41.04,76767.01,0.0,0.81593,8e-05,20.78563]
[1776431868762,41.05,76755.61,0.0,0.81492,8e-05,20.85366]
[1776431869769,41.05,76749.93,0.0,0.81444,8e-05,20.88566]
[1776431870776,41.05,76748.23,0.0,0.81429,8e-05,20.89513]
[1776431871783,41.05,76742.91,0.0,0.81385,8e-05,20.92457]
[1776431872790,41.05,76739.27,0.0,0.81353,8e-05,20.94568]
[1776431873797,41.06,76737.19,0.0,0.81333,8e-05,20.95925]
[1776431874804,41.06,76733.94,0.0,0.81303,8e-05,20.97912]
[1776431876819,41.07,76740.34,0.0,0.81352,8e-05,20.94668]
[1776431877825,41.08,76746.89,0.0,0.81404,8e-05,20.91229]
[1776431878832,41.08,76753.2,0.0,0.81453,8e-05,20.87966]
[1776431879839,41.08,76756.85,0.0,0.81484,8e-05,20.8594]
[1776431880846,41.08,76764.19,0.0,0.81545,8e-05,20.81866]
[1776431881858,41.08,76780.51,0.0,0.8168,8e-05,20.72801]
[1776431882863,41.09,76790.1,0.0,0.81756,8e-05,20.67653]
[1776431883870,41.1,76791.67,0.0,0.81766,8e-05,20.67033]
[1776431887898,41.11,76786.0,0.0,0.81712,8e-05,20.70648]
[1776431888905,41.11,76792.72,0.0,0.81767,8e-05,20.66978]
[1776431889929,41.11,76805.74,0.0,0.81874,8e-05,20.5973]
[1776431890925,41.11,76813.08,0.0,0.81932,8e-05,20.5578]
[1776431892942,41.11,76807.02,0.0,0.81882,8e-05,20.5921]
[1776431893896,41.11,76807.02,0.0,0.81882,8e-05,20.5921]
[1776431894959,41.11,76822.52,0.0,0.82008,8e-05,20.50619]
[1776431895966,41.12,76821.95,0.0,0.82003,8e-05,20.50956]
[1776431897485,41.12,76821.95,0.0,0.82003,8e-05,20.50956]
[1776431902008,41.14,76830.94,0.0,0.82063,8e-05,20.46917]
[1776431903015,41.14,76841.13,0.0,0.82145,8e-05,20.41258]
[1776431904022,41.14,76837.16,0.0,0.82112,8e-05,20.43503]
[1776431906036,41.14,76823.8,0.0,0.82003,8e-05,20.51003]
[1776431908050,41.15,76820.96,0.0,0.81975,8e-05,20.52901]
[1776431909908,41.15,76825.6,0.0,0.82011,8e-05,20.50465]
[1776431909937,41.15,76825.6,0.0,0.82011,8e-05,20.50465]
[1776431910064,41.15,76828.27,0.0,0.82033,8e-05,20.48995]
[1776431912082,41.16,76822.71,0.0,0.81989,8e-05,20.51793]
[1776431914096,41.16,76824.57,0.0,0.82004,8e-05,20.50789]
[1776431915103,41.16,76828.31,0.0,0.82034,8e-05,20.48724]
[1776431916110,41.16,76836.5,0.0,0.821,8e-05,20.4418]
[1776431917122,41.16,76843.31,0.0,0.82155,8e-05,20.4041]
[1776431918226,41.16,76843.31,0.0,0.82155,8e-05,20.4041]
[1776431921268,41.16,76846.96,0.0,0.82183,8e-05,20.38471]
[1776431921347,41.16,76856.05,0.0,0.82256,8e-05,20.33434]
[1776431922155,41.16,76862.34,0.0,0.82307,8e-05,20.29949]
[1776431924285,41.16,76867.27,0.0,0.82346,8e-05,20.27228]
[1776431924345,41.16,76885.25,0.0,0.8249,8e-05,20.17217]
[1776431925177,41.16,76890.12,0.0,0.82528,8e-05,20.14541]
[1776431927192,41.17,76871.33,0.0,0.82377,8e-05,20.25094]
[1776431928392,41.17,76871.33,0.0,0.82377,8e-05,20.25094]
[1776431928493,41.17,76864.0,0.0,0.82317,8e-05,20.29241]
[1776431929206,41.17,76853.1,0.0,0.82229,8e-05,20.35323]
[1776431930213,41.17,76846.14,0.0,0.82169,8e-05,20.39458]
[1776431931221,41.17,76857.42,0.0,0.8226,8e-05,20.33191]
[1776431934241,41.18,76874.35,0.0,0.82396,8e-05,20.238]
[1776431935249,41.18,76882.3,0.0,0.8246,8e-05,20.19357]
[1776431936256,41.18,76882.27,0.0,0.82459,8e-05,20.19389]
[1776431938043,41.18,76880.27,0.0,0.82443,8e-05,20.20517]
[1776431939193,41.18,76875.42,0.0,0.82404,8e-05,20.23255]
[1776431939279,41.18,76840.98,0.0,0.82125,8e-05,20.42487]
[1776431940286,41.18,76834.05,0.0,0.82069,8e-05,20.4637]
[1776431941293,41.18,76835.95,0.0,0.82084,8e-05,20.45311]
[1776431942376,41.18,76835.95,0.0,0.82084,8e-05,20.45311]
[1776431948442,41.18,76828.97,0.0,0.82027,8e-05,20.49213]
[1776431948471,41.18,76833.78,0.0,0.82066,8e-05,20.46548]
[1776431949351,41.18,76838.85,0.0,0.82107,8e-05,20.43724]
[1776431950358,41.18,76838.42,0.0,0.82104,8e-05,20.43973]
[1776431951365,41.18,76839.53,0.0,0.82113,8e-05,20.43368]
[1776431952372,41.18,76845.71,0.0,0.82163,8e-05,20.39938]
[1776431954386,41.18,76851.31,0.0,0.82207,8e-05,20.36863]
[1776431955393,41.18,76860.92,0.0,0.82285,8e-05,20.31526]
[1776431957407,41.19,76864.08,0.0,0.82306,8e-05,20.30086]
[1776431959421,41.2,76873.1,0.0,0.82374,8e-05,20.25385]
[1776431960431,41.2,76882.07,0.0,0.82445,8e-05,20.20409]
[1776431961438,41.2,76892.73,0.0,0.8253,8e-05,20.14479]
[1776431961977,41.2,76892.73,0.0,0.8253,8e-05,20.14479]
[1776431962445,41.21,76901.93,0.0,0.82597,8e-05,20.09854]
[1776431963452,41.21,76891.75,0.0,0.82515,8e-05,20.15584]
[1776431964459,41.22,76891.57,0.0,0.82508,8e-05,20.1604]
[1776431965634,41.22,76891.57,0.0,0.82508,8e-05,20.1604]
[1776431965724,41.23,76898.68,0.0,0.8256,8e-05,20.12416]
[1776431966931,41.23,76903.07,0.0,0.82595,8e-05,20.09965]
[1776431967512,41.24,76907.97,0.0,0.82629,8e-05,20.07632]
[1776431969527,41.25,76901.92,0.0,0.82576,8e-05,20.11343]
[1776431970014,41.25,76901.92,0.0,0.82576,8e-05,20.11343]
[1776431975596,41.3,76888.29,0.0,0.82443,8e-05,20.20551]
[1776431976610,41.3,76887.43,0.0,0.82432,8e-05,20.21292]
[1776431977616,41.3,76893.26,0.0,0.82479,8e-05,20.18055]
[1776431979630,41.3,76886.15,0.0,0.82422,8e-05,20.22042]
[1776431980637,41.3,76868.44,0.0,0.82279,8e-05,20.3192]
[1776431981644,41.3,76869.97,0.0,0.82291,8e-05,20.31094]
[1776431983103,41.3,76873.62,0.0,0.8232,8e-05,20.2909]
[1776431985288,41.31,76872.63,0.0,0.82312,8e-05,20.2967]
[1776431985673,41.31,76867.74,0.0,0.82272,8e-05,20.32417]
[1776431986679,41.31,76863.62,0.0,0.82239,8e-05,20.34731]
[1776431988059,41.31,76863.37,0.0,0.82234,8e-05,20.35073]
[1776431988705,41.31,76844.41,0.0,0.8208,8e-05,20.4564]
[1776431989711,41.31,76814.43,0.0,0.81836,8e-05,20.62291]
[1776431990718,41.31,76808.12,0.0,0.81784,8e-05,20.6579]
[1776431991733,41.31,76808.12,0.0,0.81784,8e-05,20.6579]
[1776431992732,41.31,76811.72,0.0,0.81814,8e-05,20.63798]
[1776431993739,41.31,76834.4,0.0,0.81999,8e-05,20.5121]
[1776431994751,41.31,76841.75,0.0,0.82059,8e-05,20.47121]
[1776431995758,41.31,76843.75,0.0,0.82075,8e-05,20.4603]
[1776431996781,41.31,76851.96,0.0,0.82141,8e-05,20.41493]
[1776431997774,41.31,76864.24,0.0,0.8224,8e-05,20.34668]
[1776431998781,41.31,76853.76,0.0,0.82155,8e-05,20.40499]
[1776431999788,41.31,76851.29,0.0,0.82135,8e-05,20.419]
[1776432000924,41.31,76851.29,0.0,0.82135,8e-05,20.419]
[1776432001902,41.32,76855.6,0.0,0.82169,8e-05,20.39533]
[1776432001807,41.32,76864.34,0.0,0.8224,8e-05,20.34677]
[1776432002206,41.32,76864.34,0.0,0.8224,8e-05,20.34677]
[1776432002814,41.32,76857.99,0.0,0.82188,8e-05,20.38242]
[1776432003821,41.32,76851.62,0.0,0.82136,8e-05,20.41797]
[1776432004831,41.32,76850.19,0.0,0.82125,8e-05,20.42602]
[1776432005836,41.32,76848.26,0.0,0.82109,8e-05,20.43685]
[1776432006308,41.32,76848.26,0.0,0.82109,8e-05,20.43685]
[1776432006843,41.32,76851.47,0.0,0.82134,8e-05,20.41927]
[1776432009864,41.32,76861.74,0.0,0.82216,8e-05,20.36309]
[1776432011877,41.33,76874.75,0.0,0.82316,8e-05,20.29436]
[1776432012885,41.33,76868.78,0.0,0.82268,8e-05,20.32782]
[1776432013505,41.33,76868.78,0.0,0.82268,8e-05,20.32782]
[1776432013892,41.33,76869.22,0.0,0.82271,8e-05,20.32561]
[1776432014899,41.33,76873.64,0.0,0.82306,8e-05,20.30128]
[1776432015906,41.33,76870.37,0.0,0.82279,8e-05,20.31972]
[1776432016913,41.34,76866.35,0.0,0.82244,8e-05,20.34447]
[1776432017920,41.34,76854.5,0.0,0.82148,8e-05,20.41062]
[1776432018927,41.34,76848.41,0.0,0.82098,8e-05,20.44469]
[1776432019934,41.34,76849.6,0.0,0.82105,8e-05,20.44031]
[1776432021838,41.35,76857.38,0.0,0.82164,8e-05,20.39971]
[1776432021976,41.35,76864.9,0.0,0.82224,8e-05,20.35796]
[1776432023238,41.35,76864.9,0.0,0.82224,8e-05,20.35796]
[1776432023248,41.35,76861.6,0.0,0.82197,8e-05,20.37662]
[1776432023963,41.35,76844.43,0.0,0.82058,8e-05,20.47219]
[1776432024970,41.36,76842.44,0.0,0.82037,8e-05,20.48656]
[1776432026840,41.36,76842.44,0.0,0.82037,8e-05,20.48656]
[1776432027244,41.38,76856.04,0.0,0.82139,8e-05,20.41742]
[1776432028070,41.38,76863.38,0.0,0.82198,8e-05,20.37671]
[1776432029002,41.38,76864.78,0.0,0.82209,8e-05,20.36933]
[1776432030826,41.38,76864.78,0.0,0.82209,8e-05,20.36933]
[1776432031016,41.38,76849.57,0.0,0.82087,8e-05,20.45088]
[1776432032023,41.38,76849.57,0.0,0.82087,8e-05,20.45088]
[1776432032160,41.38,76848.63,0.0,0.82079,8e-05,20.45629]
[1776432033034,41.38,76862.03,0.0,0.82185,8e-05,20.38404]
[1776432034041,41.39,76854.02,0.0,0.8212,8e-05,20.42875]
[1776432035048,41.39,76848.4,0.0,0.82074,8e-05,20.46013]
[1776432036159,41.39,76848.4,0.0,0.82074,8e-05,20.46013]
[1776432036902,41.39,76848.4,0.0,0.82074,8e-05,20.46013]
[1776432036181,41.39,76842.64,0.0,0.82027,8e-05,20.49223]
[1776432039091,41.4,76835.91,0.0,0.81962,8e-05,20.5366]
[1776432040722,41.4,76835.91,0.0,0.81962,8e-05,20.5366]
[1776432040766,41.4,76843.49,0.0,0.82024,8e-05,20.49465]
[1776432041103,41.4,76862.1,0.0,0.82174,8e-05,20.39157]
[1776432042114,41.41,76866.73,0.0,0.82208,8e-05,20.36824]
[1776432043125,41.41,76861.0,0.0,0.82162,8e-05,20.4]
[1776432046317,41.41,76855.65,0.0,0.82119,8e-05,20.42988]
[1776432047368,41.41,76844.57,0.0,0.82029,8e-05,20.49122]
[1776432048621,41.41,76824.8,0.0,0.81868,8e-05,20.60066]
[1776432049519,41.41,76810.85,0.0,0.81755,8e-05,20.67772]
[1776432051394,41.41,76825.79,0.0,0.81875,8e-05,20.59648]
[1776432052219,41.41,76815.55,0.0,0.81792,8e-05,20.65276]
[1776432053226,41.42,76814.12,0.0,0.81779,8e-05,20.66123]
[1776432054233,41.42,76807.26,0.0,0.81722,8e-05,20.69953]
[1776432055240,41.42,76799.26,0.0,0.81655,8e-05,20.74503]
[1776432056247,41.42,76792.82,0.0,0.81601,8e-05,20.78129]
[1776432057255,41.42,76787.44,0.0,0.81556,8e-05,20.81124]
[1776432058483,41.42,76787.44,0.0,0.81556,8e-05,20.81124]
[1776432059272,41.43,76778.39,0.0,0.81476,8e-05,20.8649]
[1776432061286,41.44,76767.91,0.0,0.81386,8e-05,20.92486]
[1776432062631,41.44,76767.91,0.0,0.81386,8e-05,20.92486]
[1776432062707,41.44,76757.92,0.0,0.81303,8e-05,20.97986]
[1776432064442,41.44,76754.83,0.0,0.81277,8e-05,20.99682]
[1776432064496,41.44,76758.02,0.0,0.81304,8e-05,20.97936]
[1776432065315,41.44,76768.14,0.0,0.81388,8e-05,20.92376]
[1776432066322,41.43,76767.01,0.0,0.81382,8e-05,20.9276]
[1776432067331,41.43,76759.3,0.0,0.81319,8e-05,20.96915]
[1776432068450,41.43,76759.3,0.0,0.81319,8e-05,20.96915]
[1776432073380,41.43,76751.99,0.0,0.81257,8e-05,21.00995]
[1776432075394,41.43,76758.71,0.0,0.81313,8e-05,20.97287]
[1776432077878,41.43,76758.02,0.0,0.81307,8e-05,20.97693]
[1776432077961,41.43,76768.12,0.0,0.81391,8e-05,20.92167]
[1776432078474,41.43,76782.93,0.0,0.81513,8e-05,20.84019]
[1776432079433,41.42,76791.05,0.0,0.81585,8e-05,20.79167]
[1776432080442,41.42,76792.88,0.0,0.81604,8e-05,20.77941]
[1776432081345,41.42,76792.88,0.0,0.81604,8e-05,20.77941]
[1776432081448,41.42,76799.08,0.0,0.81655,8e-05,20.74492]
[1776432083464,41.41,76808.0,0.0,0.8173,8e-05,20.69447]
[1776432086872,41.41,76797.79,0.0,0.81646,8e-05,20.75078]
[1776432088179,41.41,76798.37,0.0,0.81651,8e-05,20.74758]
[1776432088519,41.41,76782.91,0.0,0.81524,8e-05,20.83283]
[1776432089534,41.41,76763.6,0.0,0.81364,8e-05,20.9391]
[1776432090545,41.42,76760.81,0.0,0.81339,8e-05,20.95552]
[1776432091550,41.42,76771.6,0.0,0.81431,8e-05,20.89258]
[1776432092249,41.42,76771.6,0.0,0.81431,8e-05,20.89258]
[1776432092557,41.42,76781.48,0.0,0.81513,8e-05,20.83805]
[1776432093564,41.42,76779.63,0.0,0.81498,8e-05,20.84817]
[1776432094571,41.42,76772.74,0.0,0.81441,8e-05,20.88603]
[1776432098932,41.41,76770.25,0.0,0.81421,8e-05,20.89935]
[1776432102644,41.41,76774.62,0.0,0.81458,8e-05,20.87484]
[1776432107674,41.41,76783.75,0.0,0.81535,8e-05,20.82334]
[1776432108857,41.41,76783.75,0.0,0.81535,8e-05,20.82334]
[1776432108952,41.41,76803.42,0.0,0.81697,8e-05,20.71474]
[1776432110705,41.41,76805.71,0.0,0.81715,8e-05,20.70237]
[1776432112960,41.41,76806.74,0.0,0.81723,8e-05,20.69668]
[1776432113441,41.41,76806.48,0.0,0.81721,8e-05,20.69812]
[1776432115744,41.41,76817.16,0.0,0.81809,8e-05,20.63922]
[1776432117303,41.41,76820.82,0.0,0.81838,8e-05,20.61908]
[1776432119837,41.41,76809.41,0.0,0.81745,8e-05,20.68235]
[1776432120854,41.41,76793.16,0.0,0.81611,8e-05,20.772]
[1776432122872,41.41,76792.8,0.0,0.81608,8e-05,20.77412]
[1776432125900,41.41,76807.08,0.0,0.81725,8e-05,20.69552]
[1776432126907,41.41,76810.85,0.0,0.81756,8e-05,20.67485]
[1776432128922,41.41,76820.02,0.0,0.8183,8e-05,20.6245]
[1776432130935,41.41,76827.85,0.0,0.81894,8e-05,20.58115]
[1776432135971,41.41,76829.74,0.0,0.81909,8e-05,20.57103]
[1776432137985,41.41,76836.02,0.0,0.8196,8e-05,20.53635]
[1776432141006,41.41,76824.27,0.0,0.81865,8e-05,20.60137]
[1776432142014,41.41,76818.63,0.0,0.81818,8e-05,20.63263]
[1776432144028,41.41,76800.05,0.0,0.81666,8e-05,20.73524]
[1776432145035,41.41,76795.6,0.0,0.8163,8e-05,20.75985]
[1776432147049,41.41,76806.61,0.0,0.8172,8e-05,20.6992]
[1776432148056,41.42,76810.97,0.0,0.81755,8e-05,20.67525]
[1776432151077,41.42,76803.68,0.0,0.81697,8e-05,20.71254]
[1776432152086,41.42,76795.57,0.0,0.8163,8e-05,20.75737]
[1776432154100,41.42,76787.68,0.0,0.81566,8e-05,20.80091]
[1776432156116,41.42,76807.77,0.0,0.8173,8e-05,20.69025]
[1776432157123,41.42,76812.08,0.0,0.81765,8e-05,20.6666]
[1776432157936,41.42,76812.08,0.0,0.81765,8e-05,20.6666]
[1776432160144,41.42,76820.05,0.0,0.8183,8e-05,20.6229]
[1776432161171,41.42,76835.11,0.0,0.8195,8e-05,20.5415]
[1776432162094,41.42,76835.11,0.0,0.8195,8e-05,20.5415]
[1776432162176,41.42,76865.8,0.0,0.82197,8e-05,20.3721]
[1776432163183,41.42,76872.02,0.0,0.82247,8e-05,20.33788]
[1776432163833,41.42,76872.02,0.0,0.82247,8e-05,20.33788]
[1776432164190,41.42,76879.51,0.0,0.82307,8e-05,20.29636]
[1776432165197,41.43,76888.93,0.0,0.82382,8e-05,20.24441]
[1776432166204,41.43,76892.83,0.0,0.82413,8e-05,20.22323]
[1776432167599,41.43,76895.24,0.0,0.82431,8e-05,20.21015]
[1776432171239,41.44,76884.08,0.0,0.82338,8e-05,20.2755]
[1776432174260,41.45,76878.59,0.0,0.82286,8e-05,20.31156]
[1776432177292,41.46,76873.14,0.0,0.82235,8e-05,20.34724]
[1776432179306,41.48,76861.97,0.0,0.82138,8e-05,20.41383]
[1776432182369,41.49,76880.35,0.0,0.82279,8e-05,20.31715]
[1776432183376,41.49,76887.95,0.0,0.82339,8e-05,20.27536]
[1776432188411,41.49,76890.87,0.0,0.8236,8e-05,20.2609]
[1776432193446,41.5,76887.7,0.0,0.82332,8e-05,20.28016]
[1776432194455,41.5,76880.31,0.0,0.82273,8e-05,20.3214]
[1776432195470,41.5,76867.63,0.0,0.82171,8e-05,20.39182]
[1776432196477,41.5,76861.56,0.0,0.82119,8e-05,20.42725]
[1776432201511,41.53,76861.26,0.0,0.821,8e-05,20.44088]
[1776432203526,41.54,76871.41,0.0,0.82181,8e-05,20.38538]
[1776432205540,41.54,76870.09,0.0,0.8217,8e-05,20.39309]
[1776432206547,41.54,76863.9,0.0,0.8212,8e-05,20.42746]
[1776432211584,41.54,76869.53,0.0,0.82166,8e-05,20.3938]
[1776432216619,41.54,76869.57,0.0,0.82165,8e-05,20.39452]
[1776432219642,41.54,76878.07,0.0,0.82232,8e-05,20.3482]
[1776432220647,41.54,76888.03,0.0,0.82312,8e-05,20.29343]
[1776432222661,41.55,76891.24,0.0,0.82334,8e-05,20.27807]
[1776432224674,41.56,76879.97,0.0,0.82239,8e-05,20.34423]
[1776432230041,41.56,76881.2,0.0,0.82247,8e-05,20.33855]
[1776432230731,41.56,76888.59,0.0,0.82305,8e-05,20.29827]
[1776432231474,41.56,76888.59,0.0,0.82305,8e-05,20.29827]
[1776432231882,41.56,76905.85,0.0,0.82443,8e-05,20.20284]
[1776432233765,41.57,76919.77,0.0,0.82549,8e-05,20.12916]
[1776432235588,41.58,76923.12,0.0,0.82572,8e-05,20.1126]
[1776432235784,41.58,76923.64,0.0,0.82573,8e-05,20.11222]
[1776432240820,41.64,76923.52,0.0,0.82541,8e-05,20.13535]
[1776432241830,41.64,76934.13,0.0,0.82625,8e-05,20.07671]
[1776432242837,41.65,76941.32,0.0,0.82676,8e-05,20.04083]
[1776432243844,41.65,76938.72,0.0,0.82655,8e-05,20.05587]
[1776432245792,41.65,76934.98,0.0,0.82626,8e-05,20.07654]
[1776432245859,41.65,76925.76,0.0,0.82552,8e-05,20.12798]
[1776432249891,41.66,76916.83,0.0,0.82477,8e-05,20.18045]
[1776432250903,41.66,76906.86,0.0,0.82398,8e-05,20.23564]
[1776432251717,41.66,76906.86,0.0,0.82398,8e-05,20.23564]
[1776432254932,41.66,76915.14,0.0,0.82463,8e-05,20.19045]
[1776432255696,41.66,76915.14,0.0,0.82463,8e-05,20.19045]
[1776432259702,41.66,76910.02,0.0,0.82422,8e-05,20.2194]
[1776432259939,41.66,76910.02,0.0,0.82422,8e-05,20.2194]
[1776432265022,41.66,76918.42,0.0,0.82487,8e-05,20.1738]
[1776432266029,41.66,76911.46,0.0,0.82432,8e-05,20.21241]
[1776432267720,41.66,76907.41,0.0,0.82399,8e-05,20.2349]
[1776432268043,41.67,76892.92,0.0,0.82282,8e-05,20.31595]
[1776432269050,41.67,76886.87,0.0,0.82234,8e-05,20.34929]
[1776432269692,41.67,76886.87,0.0,0.82234,8e-05,20.34929]
[1776432271064,41.67,76894.56,0.0,0.82298,8e-05,20.30348]
[1776432271344,41.67,76894.56,0.0,0.82298,8e-05,20.30348]
[1776432271697,41.67,76894.56,0.0,0.82298,8e-05,20.30348]
[1776432272071,41.67,76902.44,0.0,0.8236,8e-05,20.26006]
[1776432273078,41.67,76910.31,0.0,0.82423,8e-05,20.21673]
[1776432275092,41.67,76918.55,0.0,0.82488,8e-05,20.17157]
[1776432276114,41.67,76926.95,0.0,0.82554,8e-05,20.12539]
[1776432277110,41.67,76933.42,0.0,0.82604,8e-05,20.08992]
[1776432278116,41.67,76938.96,0.0,0.82648,8e-05,20.05946]
[1776432280130,41.67,76932.55,0.0,0.82594,8e-05,20.09699]
[1776432284158,41.68,76938.88,0.0,0.82643,8e-05,20.06308]
[1776432287705,41.68,76938.86,0.0,0.82641,8e-05,20.0641]
[1776432292213,41.68,76931.59,0.0,0.82583,8e-05,20.10514]
[1776432293703,41.68,76929.12,0.0,0.82563,8e-05,20.11907]
[1776432293935,41.68,76929.12,0.0,0.82563,8e-05,20.11907]
[1776432294228,41.68,76923.3,0.0,0.82517,8e-05,20.15148]
[1776432295235,41.68,76917.36,0.0,0.82469,8e-05,20.18449]
[1776432296241,41.68,76923.16,0.0,0.82515,8e-05,20.15253]
[1776432299264,41.69,76918.45,0.0,0.82477,8e-05,20.17925]
[1776432300279,41.69,76910.41,0.0,0.82413,8e-05,20.22381]
[1776432300594,41.69,76910.41,0.0,0.82413,8e-05,20.22381]
[1776432301287,41.69,76905.9,0.0,0.82377,8e-05,20.24867]
[1776432302310,41.69,76922.21,0.0,0.82506,8e-05,20.15903]
[1776432304323,41.69,76933.47,0.0,0.82595,8e-05,20.09701]
[1776432305330,41.69,76930.14,0.0,0.82568,8e-05,20.11556]
[1776432306337,41.69,76941.37,0.0,0.82656,8e-05,20.05371]
[1776432306468,41.69,76941.37,0.0,0.82656,8e-05,20.05371]
[1776432307344,41.69,76952.26,0.0,0.82742,8e-05,19.99378]
[1776432308351,41.69,76948.86,0.0,0.82715,8e-05,20.01288]
[1776432308455,41.69,76948.86,0.0,0.82715,8e-05,20.01288]
[1776432309358,41.69,76948.62,0.0,0.82712,8e-05,20.0145]
[1776432312379,41.69,76953.67,0.0,0.82751,8e-05,19.98747]
[1776432314464,41.69,76957.05,0.0,0.82776,8e-05,19.96938]
[1776432315400,41.69,76957.97,0.0,0.82783,8e-05,19.96461]
[1776432320435,41.7,76963.27,0.0,0.82822,8e-05,19.93689]
[1776432324464,41.7,76968.51,0.0,0.82862,8e-05,19.90907]
[1776432326477,41.7,76975.88,0.0,0.82918,8e-05,19.86893]
[1776432331511,41.71,76975.44,0.0,0.82915,8e-05,19.86962]
[1776432334449,41.71,76976.0,0.0,0.82919,8e-05,19.86686]
[1776432336230,41.71,76983.06,0.0,0.82971,8e-05,19.82926]
[1776432340575,41.71,76988.49,0.0,0.83011,8e-05,19.80082]
[1776432344606,41.73,76982.93,0.0,0.82961,8e-05,19.83688]
[1776432345613,41.73,76972.13,0.0,0.82877,8e-05,19.89708]
[1776432346620,41.73,76972.56,0.0,0.82879,8e-05,19.89514]
[1776432348456,41.73,76972.56,0.0,0.82879,8e-05,19.89514]
[1776432348476,41.73,76964.52,0.0,0.82816,8e-05,19.94037]
[1776432350169,41.73,76962.26,0.0,0.82798,8e-05,19.95285]
[1776432350364,41.73,76950.12,0.0,0.82703,8e-05,20.02022]
[1776432350659,41.73,76966.56,0.0,0.82831,8e-05,19.92973]
[1776432351667,41.73,76989.81,0.0,0.83011,8e-05,19.80127]
[1776432352674,41.73,76992.21,0.0,0.8303,8e-05,19.78821]
[1776432353583,41.73,76992.21,0.0,0.8303,8e-05,19.78821]
[1776432353681,41.73,76989.88,0.0,0.83011,8e-05,19.80133]
[1776432355709,41.74,76986.69,0.0,0.82986,8e-05,19.81918]
[1776432355759,41.74,76985.29,0.0,0.82975,8e-05,19.82744]
[1776432357709,41.74,76980.11,0.0,0.82933,8e-05,19.85704]
[1776432360730,41.74,76990.2,0.0,0.8301,8e-05,19.80268]
[1776432361723,41.74,76990.2,0.0,0.8301,8e-05,19.80268]
[1776432361737,41.74,76994.39,0.0,0.83041,8e-05,19.77992]
[1776432366772,41.75,76999.4,0.0,0.83077,8e-05,19.7545]
[1776432369733,41.75,77000.51,0.0,0.83084,8e-05,19.7493]
[1776432371809,41.75,77015.54,0.0,0.83199,8e-05,19.66722]
[1776432374832,41.75,77006.22,0.0,0.83126,8e-05,19.71925]
[1776432375838,41.76,76999.46,0.0,0.83074,8e-05,19.75684]
[1776432377852,41.76,76998.74,0.0,0.83067,8e-05,19.76151]
[1776432379262,41.76,76998.74,0.0,0.83067,8e-05,19.76151]
[1776432379363,41.76,77000.47,0.0,0.8308,8e-05,19.75258]
[1776432381881,41.76,76993.99,0.0,0.83029,8e-05,19.78903]
[1776432382888,41.76,76972.08,0.0,0.82859,8e-05,19.91033]
[1776432384902,41.76,76970.78,0.0,0.82848,8e-05,19.91822]
[1776432389208,41.78,76968.32,0.0,0.82821,8e-05,19.93709]
[1776432389257,41.79,76975.09,0.0,0.82867,8e-05,19.9046]
[1776432389937,41.79,76968.81,0.0,0.82819,8e-05,19.93924]
[1776432390610,41.79,76968.81,0.0,0.82819,8e-05,19.93924]
[1776432390761,41.79,76968.81,0.0,0.82819,8e-05,19.93924]
[1776432390944,41.79,76954.17,0.0,0.82701,8e-05,20.02273]
[1776432391951,41.79,76945.42,0.0,0.82634,8e-05,20.0679]
[1776432393210,41.79,76945.42,0.0,0.82634,8e-05,20.0679]
[1776432393279,41.8,76938.25,0.0,0.82577,8e-05,20.10786]
[1776432393965,41.8,76929.62,0.0,0.82509,8e-05,20.15536]
[1776432394687,41.8,76929.62,0.0,0.82509,8e-05,20.15536]
[1776432394972,41.8,76927.26,0.0,0.8249,8e-05,20.1685]
[1776432396987,41.8,76931.92,0.0,0.82526,8e-05,20.14302]
[1776432397994,41.8,76943.16,0.0,0.82615,8e-05,20.08122]
[1776432399209,41.8,76943.16,0.0,0.82615,8e-05,20.08122]
[1776432399229,41.8,76943.16,0.0,0.82615,8e-05,20.08122]
[1776432399233,41.8,76950.73,0.0,0.82674,8e-05,20.03952]
[1776432403210,41.8,76949.77,0.0,0.82666,8e-05,20.04499]
[1776432403295,41.8,76947.33,0.0,0.82647,8e-05,20.05863]
[1776432404036,41.8,76943.12,0.0,0.82614,8e-05,20.08189]
[1776432405342,41.8,76943.12,0.0,0.82614,8e-05,20.08189]
[1776432405439,41.8,76943.12,0.0,0.82614,8e-05,20.08189]
[1776432406052,41.8,76936.52,0.0,0.82562,8e-05,20.11827]
[1776432407353,41.8,76936.52,0.0,0.82562,8e-05,20.11827]
[1776432407448,41.8,76910.15,0.0,0.82353,8e-05,20.2635]
[1776432408079,41.8,76884.39,0.0,0.82148,8e-05,20.4051]
[1776432409078,41.8,76878.84,0.0,0.82103,8e-05,20.4358]
[1776432410085,41.8,76877.25,0.0,0.82091,8e-05,20.44444]
[1776432411046,41.8,76877.25,0.0,0.82091,8e-05,20.44444]
[1776432411505,41.8,76863.66,0.0,0.81982,8e-05,20.51895]
[1776432411736,41.8,76863.66,0.0,0.81982,8e-05,20.51895]
[1776432412100,41.8,76835.03,0.0,0.81751,8e-05,20.67564]
[1776432413119,41.8,76824.2,0.0,0.81663,8e-05,20.73468]
[1776432414144,41.8,76795.46,0.0,0.81428,8e-05,20.89137]
[1776432415435,41.8,76795.46,0.0,0.81428,8e-05,20.89137]
[1776432415484,41.8,76773.9,0.0,0.81251,8e-05,21.00875]
[1776432416170,41.8,76759.63,0.0,0.81135,8e-05,21.08488]
[1776432417162,41.79,76751.91,0.0,0.81072,8e-05,21.12625]
[1776432419175,41.79,76757.47,0.0,0.81118,8e-05,21.09574]
[1776432421006,41.79,76758.17,0.0,0.81125,8e-05,21.09162]
[1776432421531,41.79,76758.13,0.0,0.81124,8e-05,21.09184]
[1776432422272,41.78,76749.4,0.0,0.81056,8e-05,21.13653]
[1776432423489,41.78,76754.41,0.0,0.81098,8e-05,21.10932]
[1776432424024,41.78,76754.41,0.0,0.81098,8e-05,21.10932]
[1776432424293,41.78,76757.24,0.0,0.81121,8e-05,21.09395]
[1776432425295,41.78,76751.0,0.0,0.8107,8e-05,21.12758]
[1776432426300,41.78,76757.19,0.0,0.81121,8e-05,21.09367]
[1776432427324,41.78,76767.82,0.0,0.8121,8e-05,21.03557]
[1776432428261,41.78,76767.82,0.0,0.8121,8e-05,21.03557]
[1776432428325,41.78,76776.82,0.0,0.81284,8e-05,20.98639]
[1776432429336,41.78,76793.65,0.0,0.81423,8e-05,20.89437]
[1776432429864,41.78,76793.65,0.0,0.81423,8e-05,20.89437]
[1776432430340,41.78,76800.34,0.0,0.81479,8e-05,20.85748]
[1776432431354,41.78,76814.92,0.0,0.81598,8e-05,20.77775]
[1776432433511,41.78,76816.54,0.0,0.81612,8e-05,20.76851]
[1776432433593,41.78,76787.74,0.0,0.81376,8e-05,20.92551]
[1776432434401,41.78,76754.97,0.0,0.81106,8e-05,21.10383]
[1776432434905,41.78,76754.97,0.0,0.81106,8e-05,21.10383]
[1776432435392,41.78,76734.95,0.0,0.80939,8e-05,21.21244]
[1776432436244,41.78,76734.95,0.0,0.80939,8e-05,21.21244]
[1776432436399,41.78,76723.92,0.0,0.80848,8e-05,21.27193]
[1776432437406,41.78,76727.66,0.0,0.80879,8e-05,21.25124]
[1776432438413,41.76,76726.63,0.0,0.80878,8e-05,21.25188]
[1776432439420,41.76,76723.54,0.0,0.80853,8e-05,21.26816]
[1776432442441,41.75,76719.44,0.0,0.80827,8e-05,21.28454]
[1776432443448,41.74,76713.89,0.0,0.80781,8e-05,21.31426]
[1776432444455,41.74,76715.8,0.0,0.80798,8e-05,21.30353]
[1776432446036,41.73,76714.33,0.0,0.80792,8e-05,21.30688]
[1776432446478,41.73,76709.14,0.0,0.80749,8e-05,21.335]
[1776432446715,41.73,76709.14,0.0,0.80749,8e-05,21.335]
[1776432447483,41.73,76710.47,0.0,0.8076,8e-05,21.32744]
[1776432448490,41.73,76708.28,0.0,0.80743,8e-05,21.33844]
[1776432450504,41.71,76717.44,0.0,0.80829,8e-05,21.28273]
[1776432450864,41.71,76717.44,0.0,0.80829,8e-05,21.28273]
[1776432451512,41.71,76732.52,0.0,0.80957,8e-05,21.19749]
[1776432452523,41.69,76756.87,0.0,0.81169,8e-05,21.05863]
[1776432453528,41.67,76760.34,0.0,0.8121,8e-05,21.03179]
[1776432454533,41.67,76758.88,0.0,0.81198,8e-05,21.03912]
[1776432454926,41.67,76758.88,0.0,0.81198,8e-05,21.03912]
[1776432455540,41.67,76755.69,0.0,0.81172,8e-05,21.0562]
[1776432455698,41.67,76755.69,0.0,0.81172,8e-05,21.0562]
[1776432456547,41.67,76759.56,0.0,0.81205,8e-05,21.03476]
[1776432456951,41.67,76759.56,0.0,0.81205,8e-05,21.03476]
[1776432457009,41.67,76759.56,0.0,0.81205,8e-05,21.03476]
[1776432457554,41.67,76768.01,0.0,0.81275,8e-05,20.98834]
[1776432458561,41.67,76774.23,0.0,0.81327,8e-05,20.95398]
[1776432459244,41.67,76774.23,0.0,0.81327,8e-05,20.95398]
[1776432459568,41.67,76761.83,0.0,0.81225,8e-05,21.02146]
[1776432460591,41.67,76761.83,0.0,0.81225,8e-05,21.02146]
[1776432460663,41.67,76741.57,0.0,0.81057,8e-05,21.13173]
[1776432461588,41.67,76726.47,0.0,0.80931,8e-05,21.21359]
[1776432462596,41.66,76712.27,0.0,0.80813,8e-05,21.29034]
[1776432463602,41.66,76713.31,0.0,0.80822,8e-05,21.28419]
[1776432464376,41.66,76713.31,0.0,0.80822,8e-05,21.28419]
[1776432464609,41.66,76711.35,0.0,0.80806,8e-05,21.2944]
[1776432465010,41.66,76711.35,0.0,0.80806,8e-05,21.2944]
[1776432465616,41.66,76715.15,0.0,0.80839,8e-05,21.27338]
[1776432466623,41.66,76711.09,0.0,0.80806,8e-05,21.29495]
[1776432466861,41.66,76711.09,0.0,0.80806,8e-05,21.29495]
[1776432467629,41.66,76710.75,0.0,0.80803,8e-05,21.29643]
[1776432468636,41.66,76705.69,0.0,0.80761,8e-05,21.32353]
[1776432469644,41.66,76702.15,0.0,0.80732,8e-05,21.34234]
[1776432470652,41.66,76696.79,0.0,0.80687,8e-05,21.371]
[1776432471545,41.66,76696.79,0.0,0.80687,8e-05,21.371]
[1776432471658,41.65,76690.29,0.0,0.80633,8e-05,21.40577]
[1776432472665,41.64,76686.32,0.0,0.80605,8e-05,21.42361]
[1776432473579,41.64,76686.32,0.0,0.80605,8e-05,21.42361]
[1776432473672,41.64,76671.87,0.0,0.80483,8e-05,21.50158]
[1776432474679,41.64,76662.05,0.0,0.804,9e-05,21.55432]
[1776432475687,41.64,76621.56,0.0,0.80053,9e-05,21.7726]
[1776432476694,41.64,76599.63,0.0,0.79863,9e-05,21.89037]
[1776432477339,41.64,76599.63,0.0,0.79863,9e-05,21.89037]
[1776432477701,41.64,76575.93,0.0,0.79658,9e-05,22.0171]
[1776432478708,41.64,76568.66,0.0,0.79596,9e-05,22.05443]
[1776432480088,41.64,76568.66,0.0,0.79596,9e-05,22.05443]
[1776432480132,41.62,76559.94,0.0,0.7953,9e-05,22.09477]
[1776432480745,41.62,76552.01,0.0,0.7946,9e-05,22.13707]
[1776432482742,41.58,76562.13,0.0,0.7957,9e-05,22.0698]
[1776432484213,41.58,76562.13,0.0,0.7957,9e-05,22.0698]
[1776432484220,41.55,76548.77,0.0,0.79467,9e-05,22.13188]
[1776432489701,41.54,76549.25,0.0,0.7948,9e-05,22.12354]
[1776432488786,41.54,76545.24,0.0,0.79445,9e-05,22.14451]
[1776432489793,41.54,76544.69,0.0,0.7944,9e-05,22.14758]
[1776432491447,41.54,76544.69,0.0,0.7944,9e-05,22.14758]
[1776432491549,41.54,76544.69,0.0,0.7944,9e-05,22.14758]
[1776432491577,41.51,76559.06,0.0,0.79583,9e-05,22.06017]
[1776432491761,41.51,76559.06,0.0,0.79583,9e-05,22.06017]
[1776432491807,41.51,76575.09,0.0,0.79723,9e-05,21.97419]
[1776432493510,41.51,76575.09,0.0,0.79723,9e-05,21.97419]
[1776432493599,41.49,76585.78,0.0,0.79827,9e-05,21.91012]
[1776432493752,41.49,76585.78,0.0,0.79827,9e-05,21.91012]
[1776432493823,41.49,76572.58,0.0,0.79712,9e-05,21.98109]
[1776432494830,41.49,76572.03,0.0,0.79707,9e-05,21.98367]
[1776432495837,41.48,76569.74,0.0,0.79688,9e-05,21.9954]
[1776432497905,41.48,76573.53,0.0,0.79722,9e-05,21.97456]
[1776432497954,41.47,76624.5,0.0,0.80173,9e-05,21.69461]
[1776432499873,41.47,76618.52,0.0,0.80122,9e-05,21.72657]
[1776432500803,41.47,76618.52,0.0,0.80122,9e-05,21.72657]
[1776432500964,41.47,76618.58,0.0,0.80123,9e-05,21.72588]
[1776432501904,41.47,76503.03,0.0,0.79109,9e-05,22.34592]
[1776432502912,41.46,76500.55,0.0,0.79088,9e-05,22.35863]
[1776432504927,41.46,76504.39,0.0,0.79122,9e-05,22.33796]
[1776432504929,41.46,76491.7,0.0,0.79009,9e-05,22.40524]
[1776432505933,41.46,76490.08,0.0,0.78995,9e-05,22.41356]
[1776432506991,41.46,76490.08,0.0,0.78995,9e-05,22.41356]
[1776432506992,41.46,76490.69,0.0,0.79001,9e-05,22.41013]
[1776432508964,41.46,76484.95,0.0,0.7895,9e-05,22.44023]
[1776432513999,41.46,76486.76,0.0,0.78969,9e-05,22.42666]
[1776432516017,41.46,76492.71,0.0,0.79023,9e-05,22.39484]
[1776432517023,41.46,76500.87,0.0,0.79096,9e-05,22.35138]
[1776432518030,41.46,76514.45,0.0,0.79217,9e-05,22.27885]
[1776432520043,41.46,76507.88,0.0,0.79159,9e-05,22.31339]
[1776432523075,41.46,76503.12,0.0,0.79118,9e-05,22.33847]
[1776432523160,41.45,76512.28,0.0,0.79199,9e-05,22.28958]
[1776432526086,41.45,76518.59,0.0,0.79256,9e-05,22.25534]
[1776432527551,41.45,76518.59,0.0,0.79256,9e-05,22.25534]
[1776432527617,41.45,76522.76,0.0,0.79294,9e-05,22.23266]
[1776432528114,41.45,76599.5,0.0,0.79967,9e-05,21.82062]
[1776432529125,41.43,76620.05,0.0,0.80156,9e-05,21.70261]
[1776432530128,41.43,76623.74,0.0,0.80189,9e-05,21.68137]
[1776432531243,41.43,76623.74,0.0,0.80189,9e-05,21.68137]
[1776432531314,41.43,76617.82,0.0,0.80138,9e-05,21.71343]
[1776432532142,41.43,76610.68,0.0,0.80077,9e-05,21.75154]
[1776432533234,41.43,76610.68,0.0,0.80077,9e-05,21.75154]
[1776432533464,41.43,76610.68,0.0,0.80077,9e-05,21.75154]
[1776432534017,41.43,76610.44,0.0,0.80076,9e-05,21.75251]
[1776432534156,41.43,76615.95,0.0,0.80124,9e-05,21.72237]
[1776432536170,41.42,76633.61,0.0,0.80277,9e-05,21.62588]
[1776432537176,41.42,76636.96,0.0,0.80307,9e-05,21.60731]
[1776432537967,41.42,76636.96,0.0,0.80307,9e-05,21.60731]
[1776432538184,41.42,76641.74,0.0,0.80348,9e-05,21.58098]
[1776432542213,41.42,76648.3,0.0,0.80407,9e-05,21.54401]
[1776432543220,41.42,76658.32,0.0,0.80493,9e-05,21.48913]
[1776432544227,41.42,76656.6,0.0,0.80479,9e-05,21.49824]
[1776432549262,41.41,76659.25,0.0,0.80503,9e-05,21.4826]
[1776432553293,41.41,76652.13,0.0,0.80443,9e-05,21.5208]
[1776432554299,41.41,76634.92,0.0,0.80295,9e-05,21.61427]
[1776432555306,41.41,76628.23,0.0,0.80238,9e-05,21.65029]
[1776432558326,41.41,76627.79,0.0,0.80236,9e-05,21.6519]
[1776432563362,41.41,76632.17,0.0,0.80275,9e-05,21.62724]
[1776432567393,41.4,76646.11,0.0,0.80396,9e-05,21.5507]
[1776432568399,41.4,76652.22,0.0,0.80448,9e-05,21.51727]
[1776432571954,41.4,76651.87,0.0,0.80448,9e-05,21.51535]
[1776432572433,41.4,76652.62,0.0,0.80455,9e-05,21.51111]
[1776432575467,41.4,76661.01,0.0,0.80527,9e-05,21.46509]
[1776432575930,41.4,76661.01,0.0,0.80527,9e-05,21.46509]
[1776432576473,41.4,76666.97,0.0,0.80578,9e-05,21.43254]
[1776432577942,41.4,76666.74,0.0,0.80576,9e-05,21.43364]
[1776432578190,41.4,76666.74,0.0,0.80576,9e-05,21.43364]
[1776432578491,41.4,76671.15,0.0,0.80614,9e-05,21.40944]
[1776432583527,41.4,76677.04,0.0,0.80665,9e-05,21.37673]
[1776432587078,41.4,76675.96,0.0,0.80656,9e-05,21.38234]
[1776432587555,41.4,76661.48,0.0,0.80533,9e-05,21.46128]
[1776432588562,41.4,76651.81,0.0,0.8045,9e-05,21.51393]
[1776432590576,41.4,76660.15,0.0,0.80522,9e-05,21.46823]
[1776432590906,41.4,76660.15,0.0,0.80522,9e-05,21.46823]
[1776432591583,41.4,76663.46,0.0,0.8055,9e-05,21.45011]
[1776432592945,41.4,76666.26,0.0,0.80574,9e-05,21.4348]
[1776432593597,41.4,76670.67,0.0,0.80612,9e-05,21.41071]
[1776432594958,41.4,76672.04,0.0,0.80624,9e-05,21.40323]
[1776432595611,41.4,76665.84,0.0,0.80571,9e-05,21.43704]
[1776432596618,41.4,76659.82,0.0,0.80519,9e-05,21.4698]
[1776432596944,41.4,76659.82,0.0,0.80519,9e-05,21.4698]
[1776432597631,41.4,76653.11,0.0,0.80462,9e-05,21.50633]
[1776432598632,41.4,76632.47,0.0,0.80285,9e-05,21.61864]
[1776432599639,41.4,76622.44,0.0,0.80198,9e-05,21.67305]
[1776432600658,41.4,76633.81,0.0,0.80296,9e-05,21.61127]
[1776432601256,41.4,76633.81,0.0,0.80296,9e-05,21.61127]
[1776432601678,41.4,76660.55,0.0,0.80526,9e-05,21.46584]
[1776432602680,41.39,76640.97,0.0,0.80358,9e-05,21.5723]
[1776432603706,41.39,76616.26,0.0,0.80145,9e-05,21.70635]
[1776432604695,41.39,76590.63,0.0,0.79923,9e-05,21.84476]
[1776432605477,41.39,76590.63,0.0,0.79923,9e-05,21.84476]
[1776432605702,41.39,76598.77,0.0,0.79994,9e-05,21.80076]
[1776432606716,41.39,76602.56,0.0,0.80028,9e-05,21.77983]
[1776432608733,41.39,76602.2,0.0,0.80026,9e-05,21.78104]
[1776432609935,41.39,76600.48,0.0,0.80012,9e-05,21.78975]
[1776432610754,41.39,76612.88,0.0,0.80119,9e-05,21.72262]
[1776432612786,41.39,76592.09,0.0,0.79939,9e-05,21.83499]
[1776432613796,41.39,76569.38,0.0,0.7974,9e-05,21.95752]
[1776432614041,41.39,76569.38,0.0,0.7974,9e-05,21.95752]
[1776432614797,41.39,76571.26,0.0,0.79757,9e-05,21.94736]
[1776432615801,41.39,76584.84,0.0,0.79876,9e-05,21.87379]
[1776432616657,41.39,76584.84,0.0,0.79876,9e-05,21.87379]
[1776432616808,41.39,76582.9,0.0,0.7986,9e-05,21.88395]
[1776432617815,41.39,76580.28,0.0,0.79837,9e-05,21.89787]
[1776432619829,41.38,76569.02,0.0,0.79739,9e-05,21.9581]
[1776432620904,41.38,76569.02,0.0,0.79739,9e-05,21.9581]
[1776432621846,41.38,76561.87,0.0,0.79677,9e-05,21.99641]
[1776432622674,41.38,76561.87,0.0,0.79677,9e-05,21.99641]
[1776432622853,41.38,76546.75,0.0,0.79544,9e-05,22.07751]
[1776432624881,41.38,76547.08,0.0,0.79547,9e-05,22.0756]
[1776432626888,41.38,76548.52,0.0,0.7956,9e-05,22.06787]
[1776432626896,41.38,76537.69,0.0,0.79465,9e-05,22.12568]
[1776432627854,41.38,76537.69,0.0,0.79465,9e-05,22.12568]
[1776432627909,41.38,76536.57,0.0,0.79456,9e-05,22.13137]
[1776432628911,41.38,76545.81,0.0,0.79538,9e-05,22.08144]
[1776432630925,41.38,76555.54,0.0,0.79624,9e-05,22.02867]
[1776432631913,41.38,76555.54,0.0,0.79624,9e-05,22.02867]
[1776432631932,41.38,76556.39,0.0,0.79635,9e-05,22.01996]
[1776432632939,41.38,76562.75,0.0,0.79691,9e-05,21.98534]
[1776432635974,41.37,76565.13,0.0,0.79713,9e-05,21.97216]
[1776432636220,41.37,76565.13,0.0,0.79713,9e-05,21.97216]
[1776432636301,41.37,76576.52,0.0,0.79814,9e-05,21.90984]
[1776432636969,41.37,76581.89,0.0,0.79862,9e-05,21.88036]
[1776432637965,41.37,76581.89,0.0,0.79862,9e-05,21.88036]
[1776432637976,41.37,76593.82,0.0,0.79967,9e-05,21.81532]
[1776432638983,41.37,76594.92,0.0,0.79977,9e-05,21.80899]
[1776432639995,41.37,76603.37,0.0,0.80051,9e-05,21.76289]
[1776432641492,41.37,76603.37,0.0,0.80051,9e-05,21.76289]
[1776432641592,41.37,76614.74,0.0,0.8015,9e-05,21.70074]
[1776432642008,41.37,76637.46,0.0,0.80346,9e-05,21.57736]
[1776432643015,41.36,76643.63,0.0,0.804,9e-05,21.54298]
[1776432644035,41.36,76618.72,0.0,0.80186,9e-05,21.67835]
[1776432645509,41.36,76618.72,0.0,0.80186,9e-05,21.67835]
[1776432645874,41.36,76618.72,0.0,0.80186,9e-05,21.67835]
[1776432645581,41.36,76579.22,0.0,0.79843,9e-05,21.89158]
[1776432646043,41.36,76555.44,0.0,0.79635,9e-05,22.01978]
[1776432647050,41.36,76561.76,0.0,0.79692,9e-05,21.9847]
[1776432648060,41.36,76546.08,0.0,0.79554,9e-05,22.06909]
[1776432649472,41.36,76546.08,0.0,0.79554,9e-05,22.06909]
[1776432649574,41.36,76552.02,0.0,0.79608,9e-05,22.03603]
[1776432650258,41.36,76552.02,0.0,0.79608,9e-05,22.03603]
[1776432650376,41.35,76543.67,0.0,0.79535,9e-05,22.08043]
[1776432651096,41.35,76529.26,0.0,0.79408,9e-05,22.1578]
[1776432652093,41.35,76512.32,0.0,0.79258,9e-05,22.24818]
[1776432653100,41.35,76514.7,0.0,0.79279,9e-05,22.23539]
[1776432654194,41.35,76514.7,0.0,0.79279,9e-05,22.23539]
[1776432654224,41.35,76507.97,0.0,0.79219,9e-05,22.27139]
[1776432655831,41.35,76507.97,0.0,0.79219,9e-05,22.27139]
[1776432655896,41.35,76495.7,0.0,0.7911,9e-05,22.33693]
[1776432656121,41.35,76493.83,0.0,0.79093,9e-05,22.34686]
[1776432659721,41.35,76497.41,0.0,0.79126,9e-05,22.32742]
[1776432659792,41.35,76486.36,0.0,0.79027,9e-05,22.38621]
[1776432660840,41.35,76486.36,0.0,0.79027,9e-05,22.38621]
[1776432660873,41.35,76488.21,0.0,0.79044,9e-05,22.37624]
[1776432662182,41.35,76477.57,0.0,0.78949,9e-05,22.4327]
[1776432663275,41.35,76462.85,0.0,0.78817,9e-05,22.51096]
[1776432664930,41.35,76462.85,0.0,0.78817,9e-05,22.51096]
[1776432664210,41.35,76433.51,0.0,0.78551,9e-05,22.66622]
[1776432665217,41.35,76422.43,0.0,0.78451,9e-05,22.7244]
[1776432666225,41.35,76414.11,0.0,0.78376,9e-05,22.76799]
[1776432667192,41.35,76414.11,0.0,0.78376,9e-05,22.76799]
[1776432667239,41.35,76395.13,0.0,0.78202,9e-05,22.8678]
[1776432668243,41.33,76383.17,0.0,0.78101,9e-05,22.92506]
[1776432669250,41.31,76383.21,0.0,0.78109,9e-05,22.92]
[1776432670924,41.31,76383.21,0.0,0.78109,9e-05,22.92]
[1776432670257,41.3,76393.26,0.0,0.7821,9e-05,22.86247]
[1776432671264,41.29,76406.14,0.0,0.78335,9e-05,22.79062]
[1776432672114,41.29,76406.14,0.0,0.78335,9e-05,22.79062]
[1776432672274,41.29,76402.33,0.0,0.783,9e-05,22.8107]
[1776432673278,41.28,76392.62,0.0,0.78212,9e-05,22.86097]
[1776432674286,41.27,76413.84,0.0,0.78413,9e-05,22.74493]
[1776432676010,41.27,76437.94,0.0,0.78633,9e-05,22.61708]
[1776432676308,41.27,76470.94,0.0,0.78932,9e-05,22.44159]
[1776432677984,41.26,76490.72,0.0,0.79115,9e-05,22.3321]
[1776432678085,41.26,76490.72,0.0,0.79115,9e-05,22.3321]
[1776432678249,41.26,76490.72,0.0,0.79115,9e-05,22.3321]
[1776432678328,41.26,76490.33,0.0,0.79112,9e-05,22.33408]
[1776432680341,41.26,76522.83,0.0,0.79403,9e-05,22.15908]
[1776432681357,41.26,76490.99,0.0,0.7912,9e-05,22.32939]
[1776432682488,41.26,76490.99,0.0,0.7912,9e-05,22.32939]
[1776432682579,41.26,76448.37,0.0,0.78736,9e-05,22.55672]
[1776432683368,41.25,76426.97,0.0,0.78542,9e-05,22.66978]
[1776432684379,41.25,76425.21,0.0,0.78527,9e-05,22.67868]
[1776432685597,41.25,76425.21,0.0,0.78527,9e-05,22.67868]
[1776432685694,41.25,76431.94,0.0,0.78589,9e-05,22.64259]
[1776432686390,41.25,76445.86,0.0,0.78716,9e-05,22.5683]
[1776432687396,41.25,76452.19,0.0,0.78774,9e-05,22.53432]
[1776432688403,41.25,76463.94,0.0,0.7888,9e-05,22.47175]
[1776432689891,41.25,76463.94,0.0,0.7888,9e-05,22.47175]
[1776432689946,41.24,76482.39,0.0,0.79051,9e-05,22.36988]
[1776432690150,41.24,76482.39,0.0,0.79051,9e-05,22.36988]
[1776432690421,41.24,76459.36,0.0,0.78844,9e-05,22.49273]
[1776432691428,41.24,76448.3,0.0,0.78746,9e-05,22.54805]
[1776432692435,41.24,76447.45,0.0,0.78739,9e-05,22.55228]
[1776432693802,41.24,76447.45,0.0,0.78739,9e-05,22.55228]
[1776432693874,41.24,76449.71,0.0,0.7876,9e-05,22.53997]
[1776432696781,41.24,76449.79,0.0,0.78762,9e-05,22.53911]
[1776432696873,41.23,76449.03,0.0,0.78755,9e-05,22.543]
[1776432698481,41.23,76439.17,0.0,0.78666,9e-05,22.59509]
[1776432699488,41.23,76425.14,0.0,0.78539,9e-05,22.6693]
[1776432700496,41.23,76388.3,0.0,0.78201,9e-05,22.86391]
[1776432701202,41.23,76388.3,0.0,0.78201,9e-05,22.86391]
[1776432701617,41.23,76388.3,0.0,0.78201,9e-05,22.86391]
[1776432701619,41.23,76355.31,0.0,0.77898,9e-05,23.03596]
[1776432702518,41.21,76349.88,0.0,0.77857,9e-05,23.05924]
[1776432703525,41.2,76374.81,0.0,0.78097,9e-05,22.92306]
[1776432704532,41.19,76389.24,0.0,0.78231,9e-05,22.84632]
[1776432705550,41.19,76389.24,0.0,0.78231,9e-05,22.84632]
[1776432705568,41.19,76370.28,0.0,0.78057,9e-05,22.94565]
[1776432706417,41.19,76370.28,0.0,0.78057,9e-05,22.94565]
[1776432706549,41.19,76331.92,0.0,0.77702,9e-05,23.14585]
[1776432707559,41.19,76312.02,0.0,0.77517,9e-05,23.24833]
[1776432708563,41.16,76328.67,0.0,0.77686,9e-05,23.15424]
[1776432709668,41.16,76328.67,0.0,0.77686,9e-05,23.15424]
[1776432709770,41.16,76338.57,0.0,0.77779,9e-05,23.10187]
[1776432710579,41.16,76341.77,0.0,0.7781,9e-05,23.08456]
[1776432711505,41.16,76341.77,0.0,0.7781,9e-05,23.08456]
[1776432711664,41.16,76326.78,0.0,0.77671,9e-05,23.16236]
[1776432712621,41.16,76307.57,0.0,0.77491,9e-05,23.26239]
[1776432713294,41.16,76307.57,0.0,0.77491,9e-05,23.26239]
[1776432713634,41.16,76242.45,0.0,0.76874,0.0001,23.59851]
[1776432714637,41.16,76229.53,0.0,0.7675,0.0001,23.66467]
[1776432715732,41.16,76229.53,0.0,0.7675,0.0001,23.66467]
[1776432715833,41.12,76211.4,0.0,0.76595,0.0001,23.74664]
[1776432716653,41.1,76218.66,0.0,0.76677,0.0001,23.70293]
[1776432717448,41.1,76218.66,0.0,0.76677,0.0001,23.70293]
[1776432717661,41.07,76212.47,0.0,0.76628,0.0001,23.72848]
[1776432720695,41.03,76197.55,0.0,0.76506,0.0001,23.79217]
[1776432721595,41.03,76197.55,0.0,0.76506,0.0001,23.79217]
[1776432721702,41.01,76227.26,0.0,0.76805,0.0001,23.6331]
[1776432722543,41.01,76227.26,0.0,0.76805,0.0001,23.6331]
[1776432722712,40.99,76256.59,0.0,0.77095,0.0001,23.4767]
[1776432723719,40.99,76265.44,0.0,0.77179,0.0001,23.43085]
[1776432724731,40.99,76234.69,0.0,0.76885,0.0001,23.58992]
[1776432725738,40.99,76245.77,0.0,0.76992,0.0001,23.53231]
[1776432726646,40.99,76245.77,0.0,0.76992,0.0001,23.53231]
[1776432726745,40.98,76267.86,0.0,0.77209,0.0001,23.41402]
[1776432727336,40.98,76267.86,0.0,0.77209,0.0001,23.41402]
[1776432727752,40.98,76322.51,0.0,0.77725,9e-05,23.12924]
[1776432728767,40.98,76309.29,0.0,0.77601,9e-05,23.19854]
[1776432729775,40.98,76288.99,0.0,0.7741,9e-05,23.30411]
[1776432730978,40.98,76288.99,0.0,0.7741,9e-05,23.30411]
[1776432731018,40.97,76290.79,0.0,0.77429,9e-05,23.29369]
[1776432732255,40.97,76295.93,0.0,0.77477,9e-05,23.26686]
[1776432732796,40.95,76317.12,0.0,0.77688,9e-05,23.14913]
[1776432733803,40.93,76330.11,0.0,0.77819,9e-05,23.07562]
[1776432734810,40.93,76338.56,0.0,0.77899,9e-05,23.03065]
[1776432735817,40.92,76355.56,0.0,0.78064,9e-05,22.93702]
[1776432736182,40.92,76355.56,0.0,0.78064,9e-05,22.93702]
[1776432736824,40.92,76354.54,0.0,0.78055,9e-05,22.94215]
[1776432738838,40.92,76349.17,0.0,0.78006,9e-05,22.96999]
[1776432740031,40.92,76349.17,0.0,0.78006,9e-05,22.96999]
[1776432740851,40.92,76366.66,0.0,0.78169,9e-05,22.87704]
[1776432741859,40.91,76370.03,0.0,0.78201,9e-05,22.85849]
[1776432744502,40.91,76364.91,0.0,0.78155,9e-05,22.88518]
[1776432744881,40.91,76307.84,0.0,0.7762,9e-05,23.18644]
[1776432745158,40.91,76307.84,0.0,0.7762,9e-05,23.18644]
[1776432745888,40.91,76291.86,0.0,0.77471,9e-05,23.26948]
[1776432746895,40.89,76291.3,0.0,0.77475,9e-05,23.26672]
[1776432747905,40.87,76276.58,0.0,0.77345,0.0001,23.33803]
[1776432748375,40.87,76276.58,0.0,0.77345,0.0001,23.33803]
[1776432748910,40.87,76251.8,0.0,0.77109,0.0001,23.46706]
[1776432749126,40.87,76251.8,0.0,0.77109,0.0001,23.46706]
[1776432749925,40.86,76267.99,0.0,0.77269,0.0001,23.37966]
[1776432750930,40.86,76279.29,0.0,0.77377,9e-05,23.32048]
[1776432751937,40.86,76282.57,0.0,0.7741,9e-05,23.2999]
[1776432752943,40.86,76282.57,0.0,0.7741,9e-05,23.2999]
[1776432752944,40.86,76278.39,0.0,0.7737,0.0001,23.32164]
[1776432753663,40.86,76278.39,0.0,0.7737,0.0001,23.32164]
[1776432753961,40.86,76249.06,0.0,0.77091,0.0001,23.47442]
[1776432754962,40.86,76227.68,0.0,0.76887,0.0001,23.58465]
[1776432755969,40.85,76217.46,0.0,0.76796,0.0001,23.63306]
[1776432757557,40.84,76218.45,0.0,0.76806,0.0001,23.62746]
[1776432758008,40.83,76234.8,0.0,0.76972,0.0001,23.53809]
[1776432759014,40.83,76247.73,0.0,0.77097,0.0001,23.47059]
[1776432760043,40.82,76270.87,0.0,0.77323,0.0001,23.34695]
[1776432761034,40.82,76272.76,0.0,0.77341,0.0001,23.33692]
[1776432761512,40.82,76272.76,0.0,0.77341,0.0001,23.33692]
[1776432762042,40.81,76226.85,0.0,0.76902,0.0001,23.57561]
[1776432763048,40.81,76207.44,0.0,0.76715,0.0001,23.67546]
[1776432764055,40.81,76210.02,0.0,0.76741,0.0001,23.66163]
[1776432765101,40.81,76219.86,0.0,0.76837,0.0001,23.61031]
[1776432765837,40.81,76219.86,0.0,0.76837,0.0001,23.61031]
[1776432766075,40.81,76214.75,0.0,0.76789,0.0001,23.63626]
[1776432768090,40.8,76223.3,0.0,0.76873,0.0001,23.59106]
[1776432769097,40.79,76230.44,0.0,0.76949,0.0001,23.54971]
[1776432769776,40.79,76230.44,0.0,0.76949,0.0001,23.54971]
[1776432770103,40.79,76235.16,0.0,0.76995,0.0001,23.52483]
[1776432770560,40.79,76235.16,0.0,0.76995,0.0001,23.52483]
[1776432771111,40.79,76253.81,0.0,0.77174,0.0001,23.42782]
[1776432773152,40.78,76353.64,0.0,0.78124,9e-05,22.89806]
[1776432775020,40.78,76353.64,0.0,0.78124,9e-05,22.89806]
[1776432775124,40.77,76358.54,0.0,0.78172,9e-05,22.87092]
[1776432775452,40.77,76358.54,0.0,0.78172,9e-05,22.87092]
[1776432775521,40.77,76399.29,0.0,0.78549,9e-05,22.65313]
[1776432776379,40.77,76416.67,0.0,0.7871,9e-05,22.55943]
[1776432777197,40.78,76414.71,0.0,0.7869,9e-05,22.57131]
[1776432778833,40.78,76414.71,0.0,0.7869,9e-05,22.57131]
[1776432778861,40.77,76419.82,0.0,0.78737,9e-05,22.54349]
[1776432779531,40.77,76419.82,0.0,0.78737,9e-05,22.54349]
[1776432779673,40.77,76401.18,0.0,0.78566,9e-05,22.64365]
[1776432780249,40.77,76378.28,0.0,0.78354,9e-05,22.76613]
[1776432781315,40.77,76431.19,0.0,0.78841,9e-05,22.4821]
[1776432782270,40.77,76422.23,0.0,0.7876,9e-05,22.53015]
[1776432783506,40.77,76422.23,0.0,0.7876,9e-05,22.53015]
[1776432783920,40.77,76422.23,0.0,0.7876,9e-05,22.53015]
[1776432784006,40.77,76476.56,0.0,0.79254,9e-05,22.23615]
[1776432784288,40.77,76488.49,0.0,0.79362,9e-05,22.1713]
[1776432785295,40.77,76444.73,0.0,0.78966,9e-05,22.40812]
[1776432786306,40.77,76410.74,0.0,0.78653,9e-05,22.59244]
[1776432787311,40.77,76410.74,0.0,0.78653,9e-05,22.59244]
[1776432787314,40.77,76414.36,0.0,0.78687,9e-05,22.57265]
[1776432788327,40.77,76414.36,0.0,0.78687,9e-05,22.57265]
[1776432788367,40.77,76414.98,0.0,0.78693,9e-05,22.569]
[1776432789248,40.77,76414.98,0.0,0.78693,9e-05,22.569]
[1776432791258,40.77,76418.35,0.0,0.78725,9e-05,22.55036]
[1776432791342,40.77,76422.32,0.0,0.78762,9e-05,22.52879]
[1776432792349,40.77,76411.91,0.0,0.78667,9e-05,22.58462]
[1776432793356,40.77,76407.75,0.0,0.78629,9e-05,22.60673]
[1776432794363,40.77,76402.04,0.0,0.78577,9e-05,22.63722]
[1776432795314,40.77,76402.04,0.0,0.78577,9e-05,22.63722]
[1776432795372,40.77,76395.79,0.0,0.78519,9e-05,22.67053]
[1776432796379,40.77,76370.96,0.0,0.7829,9e-05,22.80312]
[1776432797386,40.77,76358.4,0.0,0.78174,9e-05,22.86969]
[1776432798393,40.76,76356.02,0.0,0.78152,9e-05,22.88188]
[1776432799476,40.76,76356.02,0.0,0.78152,9e-05,22.88188]
[1776432799556,40.76,76356.56,0.0,0.78158,9e-05,22.87851]
[1776432801487,40.76,76365.75,0.0,0.78244,9e-05,22.82904]
[1776432802970,40.76,76365.75,0.0,0.78244,9e-05,22.82904]
[1776432802971,40.76,76364.15,0.0,0.78231,9e-05,22.83667]
[1776432804509,40.76,76374.79,0.0,0.78331,9e-05,22.77902]
[1776432805516,40.76,76364.37,0.0,0.78235,9e-05,22.83428]
[1776432807010,40.76,76364.37,0.0,0.78235,9e-05,22.83428]
[1776432807095,40.75,76362.78,0.0,0.78222,9e-05,22.84188]
[1776432807538,40.75,76367.99,0.0,0.7827,9e-05,22.81408]
[1776432808976,40.75,76367.99,0.0,0.7827,9e-05,22.81408]
[1776432809055,40.75,76373.83,0.0,0.78325,9e-05,22.78247]
[1776432809556,40.75,76379.29,0.0,0.78376,9e-05,22.75291]
[1776432810563,40.75,76373.96,0.0,0.78328,9e-05,22.78107]
[1776432811570,40.75,76385.64,0.0,0.78438,9e-05,22.71489]
[1776432812580,40.75,76391.81,0.0,0.78496,9e-05,22.68153]
[1776432814987,40.75,76395.05,0.0,0.78526,9e-05,22.6639]
[1776432815207,40.75,76395.05,0.0,0.78526,9e-05,22.6639]
[1776432815077,40.75,76407.24,0.0,0.78639,9e-05,22.5982]
[1776432815600,40.75,76412.69,0.0,0.78689,9e-05,22.56874]
[1776432816768,40.75,76412.69,0.0,0.78689,9e-05,22.56874]
[1776432816829,40.74,76428.19,0.0,0.78832,9e-05,22.4851]
[1776432817623,40.74,76438.92,0.0,0.7893,9e-05,22.42696]
[1776432818630,40.74,76431.52,0.0,0.78863,9e-05,22.4669]
[1776432820141,40.74,76431.52,0.0,0.78863,9e-05,22.4669]
[1776432820154,40.74,76426.01,0.0,0.78812,9e-05,22.49643]
[1776432820644,40.74,76432.13,0.0,0.78868,9e-05,22.4634]
[1776432822658,40.74,76417.51,0.0,0.78735,9e-05,22.54209]
[1776432824226,40.74,76417.51,0.0,0.78735,9e-05,22.54209]
[1776432823667,40.74,76409.73,0.0,0.78663,9e-05,22.58385]
[1776432826692,40.74,76417.14,0.0,0.78732,9e-05,22.54345]
[1776432827699,40.74,76429.23,0.0,0.78843,9e-05,22.4781]
[1776432828706,40.74,76446.22,0.0,0.78999,9e-05,22.38618]
[1776432830218,40.74,76446.22,0.0,0.78999,9e-05,22.38618]
[1776432830231,40.74,76443.67,0.0,0.78976,9e-05,22.39945]
[1776432830507,40.74,76443.67,0.0,0.78976,9e-05,22.39945]
[1776432830821,40.74,76431.38,0.0,0.78864,9e-05,22.46587]
[1776432831749,40.74,76401.93,0.0,0.78594,9e-05,22.62448]
[1776432832754,40.74,76396.87,0.0,0.78548,9e-05,22.65139]
[1776432834497,40.74,76395.06,0.0,0.78531,9e-05,22.66082]
[1776432834770,40.74,76390.05,0.0,0.78486,9e-05,22.68739]
[1776432836100,40.74,76390.05,0.0,0.78486,9e-05,22.68739]
[1776432836114,40.74,76390.68,0.0,0.78492,9e-05,22.68368]
[1776432836787,40.73,76370.75,0.0,0.78308,9e-05,22.79005]
[1776432837795,40.73,76406.9,0.0,0.78643,9e-05,22.59587]
[1776432838802,40.73,76429.38,0.0,0.78849,9e-05,22.47451]
[1776432840174,40.73,76429.38,0.0,0.78849,9e-05,22.47451]
[1776432840241,40.73,76424.8,0.0,0.78807,9e-05,22.49915]
[1776432842329,40.73,76428.43,0.0,0.78841,9e-05,22.47934]
[1776432842833,40.73,76434.69,0.0,0.78898,9e-05,22.44545]
[1776432843839,40.73,76429.43,0.0,0.7885,9e-05,22.47383]
[1776432845866,40.73,76449.44,0.0,0.79033,9e-05,22.36559]
[1776432847123,40.73,76449.44,0.0,0.79033,9e-05,22.36559]
[1776432847190,40.73,76454.9,0.0,0.79083,9e-05,22.3361]
[1776432849250,40.73,76457.59,0.0,0.79107,9e-05,22.32151]
[1776432849449,40.73,76457.42,0.0,0.79105,9e-05,22.32247]
[1776432849895,40.73,76454.58,0.0,0.7908,9e-05,22.33792]
[1776432851909,40.73,76447.16,0.0,0.79012,9e-05,22.37823]
[1776432854173,40.73,76450.46,0.0,0.79042,9e-05,22.36052]
[1776432854195,40.73,76450.35,0.0,0.7904,9e-05,22.3615]
[1776432856948,40.73,76467.34,0.0,0.79193,9e-05,22.26981]
[1776432857955,40.74,76479.47,0.0,0.79303,9e-05,22.20419]
[1776432858962,40.74,76487.13,0.0,0.79371,9e-05,22.16278]
[1776432861983,40.73,76489.29,0.0,0.79392,9e-05,22.15014]
[1776432862363,40.73,76489.29,0.0,0.79392,9e-05,22.15014]
[1776432862991,40.73,76489.56,0.0,0.79395,9e-05,22.14854]
[1776432863998,40.73,76505.39,0.0,0.79537,9e-05,22.06196]
[1776432864485,40.73,76505.39,0.0,0.79537,9e-05,22.06196]
[1776432865007,40.73,76526.69,0.0,0.79728,9e-05,21.9451]
[1776432866013,40.73,76522.85,0.0,0.79695,9e-05,21.9658]
[1776432866468,40.73,76522.85,0.0,0.79695,9e-05,21.9658]
[1776432867020,40.73,76521.46,0.0,0.79682,9e-05,21.97331]
[1776432868036,40.73,76512.11,0.0,0.79599,9e-05,22.02445]
[1776432870045,40.73,76518.93,0.0,0.7966,9e-05,21.98703]
[1776432873066,40.73,76529.95,0.0,0.79761,9e-05,21.92283]
[1776432874159,40.73,76529.95,0.0,0.79761,9e-05,21.92283]
[1776432874252,40.73,76532.39,0.0,0.79783,9e-05,21.90925]
[1776432877093,40.73,76539.87,0.0,0.7985,9e-05,21.8681]
[1776432879107,40.73,76544.52,0.0,0.79891,9e-05,21.84237]
[1776432880239,40.73,76544.52,0.0,0.79891,9e-05,21.84237]
[1776432881122,40.73,76554.13,0.0,0.79976,9e-05,21.78945]
[1776432883136,40.73,76537.37,0.0,0.79828,9e-05,21.88137]
[1776432883411,40.73,76537.37,0.0,0.79828,9e-05,21.88137]
[1776432883498,40.73,76537.37,0.0,0.79828,9e-05,21.88137]
[1776432884143,40.73,76515.31,0.0,0.79632,9e-05,22.00217]
[1776432885150,40.73,76523.08,0.0,0.79701,9e-05,21.95937]
[1776432886172,40.72,76536.22,0.0,0.79819,9e-05,21.88692]
[1776432887174,40.72,76545.96,0.0,0.79906,9e-05,21.83308]
[1776432888181,40.72,76550.1,0.0,0.79944,9e-05,21.80984]
[1776432890103,40.72,76551.32,0.0,0.79955,9e-05,21.80295]
[1776432892754,40.72,76557.62,0.0,0.80011,9e-05,21.76771]
[1776432892903,40.72,76557.62,0.0,0.80011,9e-05,21.76771]
[1776432893217,40.72,76567.74,0.0,0.80101,9e-05,21.71198]
[1776432894258,40.72,76567.74,0.0,0.80101,9e-05,21.71198]
[1776432894278,40.72,76569.11,0.0,0.80113,9e-05,21.70398]
[1776432898247,40.72,76561.83,0.0,0.8005,9e-05,21.74353]
[1776432898251,40.72,76560.25,0.0,0.80036,9e-05,21.752]
[1776432899535,40.72,76562.79,0.0,0.80059,9e-05,21.73777]
[1776432900267,40.72,76564.92,0.0,0.80078,9e-05,21.72604]
[1776432901274,40.71,76554.79,0.0,0.79989,9e-05,21.78127]
[1776432902281,40.71,76560.8,0.0,0.80043,9e-05,21.74781]
[1776432903288,40.71,76573.05,0.0,0.80151,9e-05,21.6803]
[1776432903588,40.71,76573.05,0.0,0.80151,9e-05,21.6803]
[1776432904295,40.71,76580.43,0.0,0.80217,9e-05,21.63897]
[1776432905303,40.71,76586.6,0.0,0.80271,9e-05,21.6047]
[1776432908328,40.71,76593.09,0.0,0.80329,9e-05,21.56837]
[1776432909486,40.71,76594.45,0.0,0.80341,9e-05,21.5607]
[1776432910352,40.71,76578.47,0.0,0.80201,9e-05,21.64898]
[1776432911349,40.71,76560.95,0.0,0.80047,9e-05,21.74534]
[1776432912356,40.71,76562.39,0.0,0.8006,9e-05,21.7373]
[1776432914166,40.71,76561.22,0.0,0.8005,9e-05,21.74364]
[1776432914371,40.71,76574.32,0.0,0.80165,9e-05,21.67109]
[1776432915380,40.71,76598.92,0.0,0.80381,9e-05,21.53517]
[1776432915950,40.71,76598.92,0.0,0.80381,9e-05,21.53517]
[1776432916195,40.71,76598.92,0.0,0.80381,9e-05,21.53517]
[1776432916387,40.71,76608.6,0.0,0.80466,9e-05,21.48109]
[1776432917058,40.71,76608.6,0.0,0.80466,9e-05,21.48109]
[1776432917402,40.71,76598.54,0.0,0.80379,9e-05,21.53679]
[1776432918439,40.71,76585.5,0.0,0.80265,9e-05,21.6086]
[1776432919417,40.7,76588.18,0.0,0.80289,9e-05,21.59358]
[1776432921198,40.7,76588.18,0.0,0.80289,9e-05,21.59358]
[1776432921223,40.7,76578.76,0.0,0.80206,9e-05,21.64543]
[1776432922438,40.7,76572.89,0.0,0.80155,9e-05,21.6773]
[1776432927583,40.7,76575.62,0.0,0.80181,9e-05,21.66103]
[1776432927608,40.7,76590.81,0.0,0.80315,9e-05,21.57679]
[1776432929377,40.7,76590.81,0.0,0.80315,9e-05,21.57679]
[1776432928479,40.7,76597.79,0.0,0.80377,9e-05,21.53784]
[1776432929543,40.7,76597.79,0.0,0.80377,9e-05,21.53784]
[1776432929572,40.7,76601.64,0.0,0.80411,9e-05,21.51625]
[1776432933234,40.7,76601.25,0.0,0.8041,9e-05,21.51457]
[1776432934524,40.69,76614.47,0.0,0.80526,9e-05,21.4405]
[1776432935531,40.69,76618.12,0.0,0.80559,9e-05,21.42001]
[1776432938558,40.69,76624.17,0.0,0.80612,9e-05,21.38584]
[1776432941578,40.69,76629.21,0.0,0.80656,9e-05,21.35737]
[1776432942585,40.69,76623.93,0.0,0.80611,9e-05,21.38656]
[1776432947620,40.69,76623.31,0.0,0.80607,9e-05,21.38906]
[1776432949636,40.69,76629.07,0.0,0.80657,9e-05,21.35673]
[1776432952675,40.69,76627.16,0.0,0.80641,9e-05,21.36704]
[1776432952707,40.69,76626.05,0.0,0.80632,9e-05,21.37305]
[1776432956299,40.68,76624.59,0.0,0.8062,9e-05,21.38082]
[1776432956400,40.68,76623.31,0.0,0.80609,9e-05,21.38755]
[1776432956686,40.68,76617.59,0.0,0.80559,9e-05,21.41931]
[1776432958212,40.68,76617.59,0.0,0.80559,9e-05,21.41931]
[1776432958221,40.68,76607.63,0.0,0.80473,9e-05,21.47444]
[1776432961722,40.68,76602.27,0.0,0.80427,9e-05,21.50345]
[1776432963737,40.68,76591.87,0.0,0.80337,9e-05,21.56059]
[1776432965374,40.68,76591.87,0.0,0.80337,9e-05,21.56059]
[1776432965398,40.68,76575.84,0.0,0.80197,9e-05,21.64894]
[1776432965751,40.68,76563.21,0.0,0.80086,9e-05,21.71839]
[1776432966757,40.68,76567.12,0.0,0.80121,9e-05,21.69662]
[1776432969344,40.68,76569.85,0.0,0.80145,9e-05,21.68136]
[1776432969438,40.68,76568.4,0.0,0.80133,9e-05,21.68902]
[1776432969779,40.68,76574.0,0.0,0.80182,9e-05,21.6581]
[1776432970789,40.68,76581.0,0.0,0.80244,9e-05,21.61928]
[1776432972801,40.67,76583.17,0.0,0.80263,9e-05,21.60685]
[1776432976829,40.67,76588.23,0.0,0.80309,9e-05,21.57808]
[1776432978843,40.67,76594.09,0.0,0.80361,9e-05,21.54534]
[1776432981863,40.67,76583.84,0.0,0.80272,9e-05,21.60171]
[1776432982871,40.67,76567.9,0.0,0.80132,9e-05,21.68961]
[1776432983878,40.67,76581.4,0.0,0.80251,9e-05,21.61475]
[1776432984885,40.67,76584.35,0.0,0.80277,9e-05,21.59824]
[1776432986123,40.67,76584.35,0.0,0.80277,9e-05,21.59824]
[1776432986228,40.67,76581.55,0.0,0.80253,9e-05,21.61356]
[1776432988212,40.67,76578.61,0.0,0.80227,9e-05,21.62981]
[1776432988321,40.67,76578.61,0.0,0.80227,9e-05,21.62981]
[1776432989068,40.67,76552.88,0.0,0.8,9e-05,21.77172]
[1776432990064,40.67,76544.81,0.0,0.79928,9e-05,21.81615]
[1776432992320,40.67,76548.1,0.0,0.7996,9e-05,21.79446]
[1776432992352,40.67,76550.85,0.0,0.79985,9e-05,21.77871]
[1776432993069,40.67,76557.82,0.0,0.80047,9e-05,21.74001]
[1776432994086,40.66,76565.87,0.0,0.80119,9e-05,21.69537]
[1776432995086,40.66,76581.71,0.0,0.80259,9e-05,21.60754]
[1776432996093,40.66,76589.42,0.0,0.80327,9e-05,21.56469]
[1776432996925,40.66,76589.42,0.0,0.80327,9e-05,21.56469]
[1776432997099,40.66,76595.22,0.0,0.80378,9e-05,21.53232]
[1776432999135,40.66,76596.76,0.0,0.80392,9e-05,21.52342]
[1776433002213,40.66,76594.03,0.0,0.80369,9e-05,21.53817]
[1776433002222,40.66,76574.34,0.0,0.80196,9e-05,21.64715]
[1776433002641,40.66,76574.34,0.0,0.80196,9e-05,21.64715]
[1776433002808,40.66,76574.34,0.0,0.80196,9e-05,21.64715]
[1776433003173,40.66,76542.76,0.0,0.79917,9e-05,21.82131]
[1776433004103,40.66,76542.76,0.0,0.79917,9e-05,21.82131]
[1776433004445,40.66,76542.76,0.0,0.79917,9e-05,21.82131]
[1776433004512,40.66,76514.48,0.0,0.79665,9e-05,21.97668]
[1776433005209,40.66,76515.97,0.0,0.79678,9e-05,21.96832]
[1776433006216,40.66,76526.16,0.0,0.7977,9e-05,21.91188]
[1776433007223,40.66,76527.7,0.0,0.79784,9e-05,21.90324]
[1776433008437,40.66,76527.7,0.0,0.79784,9e-05,21.90324]
[1776433008536,40.66,76539.87,0.0,0.79893,9e-05,21.83616]
[1776433009237,40.66,76556.74,0.0,0.80043,9e-05,21.7429]
[1776433010503,40.66,76556.74,0.0,0.80043,9e-05,21.7429]
[1776433010558,40.66,76575.32,0.0,0.80207,9e-05,21.6401]
[1776433010706,40.66,76575.32,0.0,0.80207,9e-05,21.6401]
[1776433011251,40.66,76590.64,0.0,0.80342,9e-05,21.555]
[1776433012548,40.66,76590.64,0.0,0.80342,9e-05,21.555]
[1776433012599,40.65,76586.42,0.0,0.80305,9e-05,21.57814]
[1776433013265,40.65,76569.02,0.0,0.80152,9e-05,21.67421]
[1776433014272,40.65,76558.56,0.0,0.8006,9e-05,21.73168]
[1776433015279,40.65,76560.49,0.0,0.80078,9e-05,21.7208]
[1776433016286,40.65,76569.17,0.0,0.80155,9e-05,21.6726]
[1776433017293,40.65,76577.73,0.0,0.80231,9e-05,21.62508]
[1776433021321,40.65,76585.81,0.0,0.80302,9e-05,21.57975]
[1776433022328,40.65,76592.95,0.0,0.80365,9e-05,21.54012]
[1776433024341,40.65,76591.81,0.0,0.80355,9e-05,21.54637]
[1776433025349,40.65,76579.82,0.0,0.8025,9e-05,21.6127]
[1776433026356,40.65,76578.99,0.0,0.80243,9e-05,21.61722]
[1776433028370,40.65,76583.52,0.0,0.80283,9e-05,21.59194]
[1776433029365,40.65,76583.52,0.0,0.80283,9e-05,21.59194]
[1776433029377,40.65,76589.69,0.0,0.80337,9e-05,21.55768]
[1776433031392,40.65,76596.85,0.0,0.804,9e-05,21.5179]
[1776433032401,40.65,76609.71,0.0,0.80513,9e-05,21.44647]
[1776433032693,40.65,76609.71,0.0,0.80513,9e-05,21.44647]
[1776433033406,40.65,76622.48,0.0,0.80624,9e-05,21.37543]
[1776433034413,40.65,76622.45,0.0,0.80624,9e-05,21.3756]
[1776433036344,40.65,76621.29,0.0,0.80613,9e-05,21.38204]
[1776433036427,40.65,76620.38,0.0,0.80606,9e-05,21.38709]
[1776433037434,40.65,76609.09,0.0,0.80507,9e-05,21.44978]
[1776433038484,40.65,76609.09,0.0,0.80507,9e-05,21.44978]
[1776433038559,40.65,76587.71,0.0,0.8032,9e-05,21.56845]
[1776433039461,40.65,76561.18,0.0,0.80087,9e-05,21.71508]
[1776433040468,40.65,76553.89,0.0,0.80023,9e-05,21.75521]
[1776433042482,40.65,76563.75,0.0,0.8011,9e-05,21.70046]
[1776433043195,40.65,76563.75,0.0,0.8011,9e-05,21.70046]
[1776433043489,40.65,76570.83,0.0,0.80173,9e-05,21.66118]
[1776433044496,40.65,76576.88,0.0,0.80226,9e-05,21.62762]
[1776433045503,40.65,76583.52,0.0,0.80285,9e-05,21.59079]
[1776433047224,40.65,76586.45,0.0,0.80311,9e-05,21.57451]
[1776433047328,40.65,76586.45,0.0,0.80311,9e-05,21.57451]
[1776433047517,40.65,76598.25,0.0,0.80414,9e-05,21.50911]
[1776433048525,40.64,76608.21,0.0,0.80501,9e-05,21.4537]
[1776433049532,40.64,76603.93,0.0,0.80464,9e-05,21.47742]
[1776433051545,40.65,76617.61,0.0,0.80585,9e-05,21.39825]
[1776433052553,40.65,76622.37,0.0,0.80626,9e-05,21.37185]
[1776433053201,40.65,76622.37,0.0,0.80626,9e-05,21.37185]
[1776433057199,40.65,76619.03,0.0,0.80597,9e-05,21.39053]
[1776433058604,40.65,76604.74,0.0,0.80472,9e-05,21.4701]
[1776433059603,40.65,76590.92,0.0,0.80351,9e-05,21.54686]
[1776433060610,40.65,76585.45,0.0,0.80303,9e-05,21.5772]
[1776433061617,40.65,76591.58,0.0,0.80357,9e-05,21.54326]
[1776433062624,40.65,76597.97,0.0,0.80413,9e-05,21.50788]
[1776433062809,40.65,76597.97,0.0,0.80413,9e-05,21.50788]
[1776433063634,40.65,76605.31,0.0,0.80477,9e-05,21.46724]
[1776433064641,40.65,76613.69,0.0,0.8055,9e-05,21.42086]
[1776433066660,40.65,76624.65,0.0,0.80644,9e-05,21.36023]
[1776433066711,40.65,76624.65,0.0,0.80644,9e-05,21.36023]
[1776433067666,40.65,76631.49,0.0,0.80704,9e-05,21.32221]
[1776433069681,40.65,76636.0,0.0,0.80742,9e-05,21.29728]
[1776433069931,40.65,76636.0,0.0,0.80742,9e-05,21.29728]
[1776433070688,40.65,76636.08,0.0,0.80743,9e-05,21.29693]
[1776433073599,40.65,76635.96,0.0,0.80742,9e-05,21.29769]
[1776433073630,40.65,76638.53,0.0,0.80764,9e-05,21.28357]
[1776433073748,40.65,76601.76,0.0,0.80444,9e-05,21.48793]
[1776433074798,40.65,76593.3,0.0,0.80371,9e-05,21.53449]
[1776433077470,40.65,76599.66,0.0,0.80426,9e-05,21.49924]
[1776433077538,40.65,76615.76,0.0,0.80568,9e-05,21.40937]
[1776433077741,40.65,76621.38,0.0,0.80616,9e-05,21.37813]
[1776433080516,40.65,76619.04,0.0,0.80596,9e-05,21.39115]
[1776433080548,40.65,76617.69,0.0,0.80584,9e-05,21.39862]
[1776433080763,40.65,76626.08,0.0,0.80657,9e-05,21.35197]
[1776433082784,40.65,76628.67,0.0,0.8068,9e-05,21.33724]
[1776433083785,40.65,76619.35,0.0,0.80599,9e-05,21.38899]
[1776433084950,40.65,76619.35,0.0,0.80599,9e-05,21.38899]
[1776433085578,40.65,76619.35,0.0,0.80599,9e-05,21.38899]
[1776433085693,40.65,76571.35,0.0,0.8018,9e-05,21.65489]
[1776433085973,40.65,76542.67,0.0,0.79926,9e-05,21.81312]
[1776433086813,40.64,76535.28,0.0,0.79862,9e-05,21.8528]
[1776433088553,40.64,76535.28,0.0,0.79862,9e-05,21.8528]
[1776433088654,40.64,76526.67,0.0,0.79786,9e-05,21.89955]
[1776433089330,40.64,76526.67,0.0,0.79786,9e-05,21.89955]
[1776433089433,40.64,76526.35,0.0,0.79784,9e-05,21.90104]
[1776433091848,40.64,76542.11,0.0,0.79925,9e-05,21.81389]
[1776433093138,40.64,76542.11,0.0,0.79925,9e-05,21.81389]
[1776433093198,40.64,76537.09,0.0,0.7988,9e-05,21.8415]
[1776433093863,40.64,76527.38,0.0,0.79794,9e-05,21.89484]
[1776433095877,40.64,76533.59,0.0,0.79849,9e-05,21.86045]
[1776433097266,40.64,76533.59,0.0,0.79849,9e-05,21.86045]
[1776433097367,40.64,76532.73,0.0,0.79842,9e-05,21.8651]
[1776433099905,40.64,76526.07,0.0,0.79783,9e-05,21.90146]
[1776433100912,40.64,76515.31,0.0,0.79687,9e-05,21.96042]
[1776433101924,40.64,76510.61,0.0,0.79645,9e-05,21.986]
[1776433103271,40.64,76510.61,0.0,0.79645,9e-05,21.986]
[1776433103439,40.64,76510.61,0.0,0.79645,9e-05,21.986]
[1776433103488,40.63,76516.95,0.0,0.79703,9e-05,21.95053]
[1776433104942,40.63,76529.57,0.0,0.79816,9e-05,21.88089]
[1776433107500,40.63,76529.94,0.0,0.7982,9e-05,21.87862]
[1776433107602,40.63,76529.25,0.0,0.79814,9e-05,21.88202]
[1776433111461,40.63,76522.5,0.0,0.79755,9e-05,21.91836]
[1776433111557,40.63,76522.2,0.0,0.79756,9e-05,21.916]
[1776433114016,40.63,76513.7,0.0,0.7968,9e-05,21.96223]
[1776433115029,40.63,76500.09,0.0,0.79558,9e-05,22.03668]
[1776433116035,40.63,76488.42,0.0,0.79454,9e-05,22.10032]
[1776433117043,40.62,76488.66,0.0,0.79457,9e-05,22.09868]
[1776433118049,40.62,76494.52,0.0,0.7951,9e-05,22.06629]
[1776433118891,40.62,76494.52,0.0,0.7951,9e-05,22.06629]
[1776433119057,40.62,76502.89,0.0,0.79585,9e-05,22.02015]
[1776433120064,40.62,76518.24,0.0,0.79723,9e-05,21.93568]
[1776433120959,40.62,76518.24,0.0,0.79723,9e-05,21.93568]
[1776433121071,40.62,76525.1,0.0,0.79785,9e-05,21.8977]
[1776433122077,40.62,76531.01,0.0,0.79838,9e-05,21.86496]
[1776433127113,40.62,76533.25,0.0,0.7986,9e-05,21.85166]
[1776433130134,40.62,76539.63,0.0,0.79917,9e-05,21.816]
[1776433130894,40.62,76539.63,0.0,0.79917,9e-05,21.816]
[1776433131141,40.62,76541.4,0.0,0.79933,9e-05,21.80612]
[1776433135029,40.62,76543.5,0.0,0.79952,9e-05,21.7942]
[1776433135435,40.62,76543.5,0.0,0.79952,9e-05,21.7942]
[1776433138190,40.61,76532.16,0.0,0.79852,9e-05,21.85623]
[1776433139412,40.61,76532.16,0.0,0.79852,9e-05,21.85623]
[1776433139485,40.61,76533.99,0.0,0.79869,9e-05,21.8457]
[1776433141459,40.61,76536.16,0.0,0.79888,9e-05,21.83375]
[1776433141545,40.61,76520.09,0.0,0.79746,9e-05,21.92192]
[1776433142219,40.61,76508.85,0.0,0.79645,9e-05,21.98339]
[1776433143226,40.61,76510.01,0.0,0.79656,9e-05,21.97669]
[1776433145737,40.61,76512.14,0.0,0.79676,9e-05,21.96467]
[1776433145748,40.61,76503.43,0.0,0.79598,9e-05,22.01211]
[1776433149570,40.61,76506.56,0.0,0.79627,9e-05,21.99443]
[1776433149586,40.61,76518.26,0.0,0.79732,9e-05,21.92989]
[1776433151448,40.61,76521.9,0.0,0.79765,9e-05,21.90988]
[1776433157325,40.6,76524.68,0.0,0.79792,9e-05,21.89317]
[1776433159339,40.6,76533.01,0.0,0.79867,9e-05,21.84691]
[1776433161353,40.6,76520.48,0.0,0.79756,9e-05,21.91555]
[1776433162360,40.6,76514.82,0.0,0.79705,9e-05,21.94649]
[1776433163456,40.6,76514.82,0.0,0.79705,9e-05,21.94649]
[1776433163495,40.6,76505.89,0.0,0.79626,9e-05,21.99517]
[1776433166388,40.6,76511.08,0.0,0.79673,9e-05,21.96628]
[1776433167395,40.6,76505.05,0.0,0.79619,9e-05,21.99916]
[1776433170715,40.6,76503.55,0.0,0.79606,9e-05,22.0073]
[1776433170788,40.6,76504.25,0.0,0.79612,9e-05,22.0033]
[1776433175453,40.6,76499.89,0.0,0.79576,9e-05,22.02359]
[1776433176460,40.6,76494.1,0.0,0.79524,9e-05,22.05527]
[1776433177467,40.59,76487.08,0.0,0.7946,9e-05,22.09364]
[1776433178474,40.59,76487.86,0.0,0.79468,9e-05,22.08891]
[1776433183509,40.59,76490.91,0.0,0.79498,9e-05,22.07098]
[1776433184617,40.59,76490.91,0.0,0.79498,9e-05,22.07098]
[1776433184671,40.59,76490.91,0.0,0.79498,9e-05,22.07098]
[1776433184692,40.59,76490.91,0.0,0.79498,9e-05,22.07098]
[1776433184793,40.59,76487.93,0.0,0.79471,9e-05,22.08707]
[1776433189553,40.59,76492.91,0.0,0.79518,9e-05,22.05857]
[1776433190562,40.59,76500.07,0.0,0.79582,9e-05,22.01931]
[1776433191569,40.58,76507.6,0.0,0.79651,9e-05,21.97757]
[1776433192576,40.58,76514.39,0.0,0.79712,9e-05,21.9401]
[1776433193583,40.58,76526.45,0.0,0.7982,9e-05,21.87363]
[1776433194590,40.58,76535.49,0.0,0.79901,9e-05,21.82367]
[1776433195597,40.58,76543.18,0.0,0.79969,9e-05,21.78115]
[1776433196604,40.58,76568.28,0.0,0.80191,9e-05,21.6424]
[1776433197610,40.58,76584.5,0.0,0.80335,9e-05,21.5519]
[1776433198618,40.58,76587.59,0.0,0.80362,9e-05,21.53452]
[1776433200635,40.58,76579.2,0.0,0.80289,9e-05,21.58086]
[1776433201642,40.58,76584.79,0.0,0.80338,9e-05,21.54966]
[1776433206677,40.58,76576.47,0.0,0.80266,9e-05,21.59505]
[1776433206961,40.58,76576.47,0.0,0.80266,9e-05,21.59505]
[1776433207683,40.58,76574.24,0.0,0.80247,9e-05,21.60728]
[1776433208964,40.58,76574.24,0.0,0.80247,9e-05,21.60728]
[1776433209698,40.58,76568.29,0.0,0.80195,9e-05,21.64016]
[1776433211712,40.58,76555.0,0.0,0.80077,9e-05,21.71363]
[1776433212718,40.58,76549.56,0.0,0.80029,9e-05,21.7436]
[1776433215740,40.58,76564.61,0.0,0.80163,9e-05,21.65991]
[1776433216746,40.58,76567.28,0.0,0.80187,9e-05,21.64509]
[1776433218761,40.58,76572.52,0.0,0.80233,9e-05,21.61603]
[1776433219768,40.58,76581.52,0.0,0.80312,9e-05,21.56599]
[1776433220775,40.57,76589.04,0.0,0.80379,9e-05,21.52419]
[1776433222789,40.57,76589.04,0.0,0.80379,9e-05,21.52418]
[1776433224821,40.57,76605.65,0.0,0.80524,9e-05,21.43173]
[1776433225826,40.57,76612.17,0.0,0.80581,9e-05,21.39543]
[1776433230862,40.57,76614.4,0.0,0.806,9e-05,21.38319]
[1776433231869,40.57,76607.33,0.0,0.80541,9e-05,21.41912]
[1776433233883,40.57,76612.2,0.0,0.80583,9e-05,21.39181]
[1776433234889,40.57,76616.9,0.0,0.80624,9e-05,21.36557]
[1776433235658,40.57,76616.9,0.0,0.80624,9e-05,21.36557]
[1776433235700,40.57,76616.9,0.0,0.80624,9e-05,21.36557]
[1776433235897,40.57,76616.31,0.0,0.80619,9e-05,21.36883]
[1776433236013,40.57,76616.31,0.0,0.80619,9e-05,21.36883]
[1776433236193,40.57,76616.31,0.0,0.80619,9e-05,21.36883]
[1776433239544,40.57,76614.61,0.0,0.80605,9e-05,21.37818]
[1776433239695,40.57,76614.61,0.0,0.80605,9e-05,21.37818]
[1776433240933,40.57,76628.86,0.0,0.80729,9e-05,21.29868]
[1776433242815,40.57,76628.86,0.0,0.80729,9e-05,21.29868]
[1776433242916,40.57,76627.85,0.0,0.8072,9e-05,21.30402]
[1776433242964,40.57,76627.85,0.0,0.8072,9e-05,21.30402]
[1776433243049,40.57,76629.91,0.0,0.80738,9e-05,21.29253]
[1776433244434,40.57,76629.91,0.0,0.80738,9e-05,21.29253]
[1776433244708,40.57,76629.91,0.0,0.80738,9e-05,21.29253]
[1776433245967,40.57,76625.78,0.0,0.80702,9e-05,21.31571]
[1776433246973,40.57,76618.45,0.0,0.80638,9e-05,21.35657]
[1776433247983,40.57,76618.45,0.0,0.80638,9e-05,21.35657]
[1776433248108,40.57,76618.45,0.0,0.80638,9e-05,21.35657]
[1776433248192,40.57,76618.45,0.0,0.80638,9e-05,21.35657]
[1776433248294,40.57,76616.57,0.0,0.80622,9e-05,21.36701]
[1776433251620,40.57,76615.9,0.0,0.80616,9e-05,21.37064]
[1776433251626,40.57,76615.9,0.0,0.80616,9e-05,21.37064]
[1776433251695,40.57,76615.9,0.0,0.80616,9e-05,21.37064]
[1776433251727,40.57,76609.68,0.0,0.80563,9e-05,21.40511]
[1776433254446,40.57,76608.54,0.0,0.80553,9e-05,21.41134]
[1776433254694,40.57,76608.54,0.0,0.80553,9e-05,21.41134]
[1776433254758,40.57,76608.54,0.0,0.80553,9e-05,21.41134]
[1776433254855,40.57,76609.84,0.0,0.80564,9e-05,21.4039]
[1776433254945,40.57,76609.84,0.0,0.80564,9e-05,21.4039]
[1776433255034,40.57,76609.79,0.0,0.80564,9e-05,21.40418]
[1776433256042,40.57,76604.3,0.0,0.80516,9e-05,21.43463]
[1776433257236,40.57,76604.3,0.0,0.80516,9e-05,21.43463]
[1776433257450,40.57,76604.3,0.0,0.80516,9e-05,21.43463]
[1776433261077,40.57,76594.46,0.0,0.80431,9e-05,21.48869]
[1776433263097,40.57,76609.69,0.0,0.80565,9e-05,21.40373]
[1776433264102,40.57,76620.02,0.0,0.80655,9e-05,21.34595]
[1776433265109,40.57,76621.69,0.0,0.8067,9e-05,21.33647]
[1776433266104,40.57,76621.69,0.0,0.8067,9e-05,21.33647]
[1776433266554,40.57,76621.69,0.0,0.8067,9e-05,21.33647]
[1776433266765,40.57,76619.14,0.0,0.80648,9e-05,21.35054]
[1776433267082,40.57,76619.14,0.0,0.80648,9e-05,21.35054]
[1776433267122,40.57,76619.16,0.0,0.80648,9e-05,21.35043]
[1776433268130,40.57,76628.05,0.0,0.80725,9e-05,21.30087]
[1776433272737,40.57,76629.6,0.0,0.80738,9e-05,21.29243]
[1776433273038,40.57,76632.96,0.0,0.80767,9e-05,21.27385]
[1776433273227,40.57,76632.96,0.0,0.80767,9e-05,21.27385]
[1776433273262,40.57,76631.42,0.0,0.80754,9e-05,21.28245]
[1776433275184,40.57,76624.21,0.0,0.80691,9e-05,21.32282]
[1776433277103,40.57,76624.01,0.0,0.80689,9e-05,21.32396]
[1776433277196,40.57,76624.01,0.0,0.80689,9e-05,21.32396]
[1776433277203,40.57,76628.2,0.0,0.80726,9e-05,21.30062]
[1776433278547,40.57,76628.2,0.0,0.80726,9e-05,21.30062]
[1776433278688,40.57,76628.2,0.0,0.80726,9e-05,21.30062]
[1776433278789,40.57,76626.43,0.0,0.8071,9e-05,21.31057]
[1776433279211,40.57,76630.28,0.0,0.80743,9e-05,21.2891]
[1776433280219,40.57,76631.79,0.0,0.80756,9e-05,21.28073]
[1776433281199,40.57,76631.79,0.0,0.80756,9e-05,21.28073]
[1776433281226,40.57,76623.41,0.0,0.80684,9e-05,21.32755]
[1776433282233,40.57,76626.32,0.0,0.80709,9e-05,21.31133]
[1776433283247,40.57,76630.96,0.0,0.80749,9e-05,21.28548]
[1776433285263,40.57,76627.45,0.0,0.80718,9e-05,21.30519]
[1776433286270,40.57,76623.91,0.0,0.80688,9e-05,21.32496]
[1776433288944,40.57,76627.29,0.0,0.80717,9e-05,21.30615]
[1776433289200,40.57,76627.29,0.0,0.80717,9e-05,21.30615]
[1776433289291,40.57,76627.0,0.0,0.80714,9e-05,21.30777]
[1776433292312,40.57,76639.02,0.0,0.80821,9e-05,21.23739]
[1776433293318,40.57,76639.4,0.0,0.80824,9e-05,21.23526]
[1776433294259,40.57,76639.4,0.0,0.80824,9e-05,21.23526]
[1776433294442,40.57,76639.4,0.0,0.80824,9e-05,21.23526]
[1776433297347,40.57,76632.83,0.0,0.80767,9e-05,21.27203]
[1776433298354,40.57,76636.88,0.0,0.80802,9e-05,21.24948]
[1776433300797,40.57,76638.21,0.0,0.80813,9e-05,21.24214]
[1776433300938,40.57,76638.21,0.0,0.80813,9e-05,21.24214]
[1776433303205,40.57,76640.32,0.0,0.80831,9e-05,21.23048]
[1776433303437,40.57,76640.32,0.0,0.80831,9e-05,21.23048]
[1776433303441,40.57,76634.06,0.0,0.80777,9e-05,21.2654]
[1776433304395,40.57,76628.19,0.0,0.80726,9e-05,21.2982]
[1776433307784,40.57,76631.92,0.0,0.80759,9e-05,21.27739]
[1776433307939,40.57,76631.92,0.0,0.80759,9e-05,21.27739]
[1776433313125,40.57,76638.22,0.0,0.80813,9e-05,21.24222]
[1776433313196,40.57,76638.22,0.0,0.80813,9e-05,21.24222]
[1776433313460,40.57,76639.11,0.0,0.80821,9e-05,21.23719]
[1776433314593,40.57,76639.11,0.0,0.80821,9e-05,21.23719]
[1776433318617,40.57,76637.31,0.0,0.80806,9e-05,21.24699]
[1776433318717,40.57,76636.19,0.0,0.80796,9e-05,21.25311]
[1776433319503,40.57,76646.32,0.0,0.80884,9e-05,21.19652]
[1776433320511,40.57,76658.39,0.0,0.80988,9e-05,21.12885]
[1776433322525,40.57,76661.17,0.0,0.81012,9e-05,21.11311]
[1776433324576,40.57,76672.08,0.0,0.81106,9e-05,21.05169]
[1776433327564,40.57,76684.02,0.0,0.81208,9e-05,20.98466]
[1776433328573,40.57,76692.43,0.0,0.8128,9e-05,20.93736]
[1776433330585,40.57,76696.94,0.0,0.81319,9e-05,20.91199]
[1776433335621,40.57,76708.35,0.0,0.81415,8e-05,20.84778]
[1776433336628,40.57,76715.53,0.0,0.81476,8e-05,20.80736]
[1776433338648,40.57,76731.76,0.0,0.81613,8e-05,20.71603]
[1776433339655,40.57,76738.87,0.0,0.81673,8e-05,20.67596]
[1776433340661,40.57,76750.84,0.0,0.81773,8e-05,20.6083]
[1776433341881,40.57,76763.79,0.0,0.81882,8e-05,20.53504]
[1776433342694,40.57,76789.9,0.0,0.82099,8e-05,20.3872]
[1776433343246,40.57,76789.9,0.0,0.82099,8e-05,20.3872]
[1776433343693,40.57,76817.4,0.0,0.82325,8e-05,20.23138]
[1776433344705,40.57,76857.24,0.0,0.8265,8e-05,20.00528]
[1776433345717,40.57,76885.52,0.0,0.82878,8e-05,19.84465]
[1776433346867,40.57,76885.52,0.0,0.82878,8e-05,19.84465]
[1776433346881,40.57,76894.68,0.0,0.82951,8e-05,19.79278]
[1776433347738,40.57,76916.46,0.0,0.83124,8e-05,19.66896]
[1776433348259,40.57,76916.46,0.0,0.83124,8e-05,19.66896]
[1776433348746,40.57,76918.73,0.0,0.83142,8e-05,19.6564]
[1776433350772,40.57,76908.0,0.0,0.83055,8e-05,19.71833]
[1776433351250,40.57,76908.0,0.0,0.83055,8e-05,19.71833]
[1776433351772,40.57,76890.42,0.0,0.82917,8e-05,19.81502]
[1776433352787,40.57,76893.28,0.0,0.82939,8e-05,19.79942]
[1776433353098,40.57,76893.28,0.0,0.82939,8e-05,19.79942]
[1776433353797,40.57,76915.61,0.0,0.83117,8e-05,19.67225]
[1776433355817,40.57,76915.01,0.0,0.83111,8e-05,19.67637]
[1776433357282,40.58,76916.71,0.0,0.83124,8e-05,19.66714]
[1776433357836,40.58,76902.75,0.0,0.83012,8e-05,19.74709]
[1776433359850,40.58,76914.74,0.0,0.83107,8e-05,19.67971]
[1776433360321,40.58,76914.74,0.0,0.83107,8e-05,19.67971]
[1776433360861,40.58,76932.57,0.0,0.83248,8e-05,19.57832]
[1776433361866,40.58,76946.39,0.0,0.83357,8e-05,19.49951]
[1776433364286,40.58,76945.01,0.0,0.83346,8e-05,19.50756]
[1776433364895,40.58,76946.2,0.0,0.83355,8e-05,19.50107]
[1776433365902,40.58,76938.41,0.0,0.83293,8e-05,19.54549]
[1776433367916,40.58,76933.84,0.0,0.83256,8e-05,19.57273]
[1776433370941,40.59,76947.25,0.0,0.8336,8e-05,19.49749]
[1776433371948,40.6,76949.64,0.0,0.83372,8e-05,19.48892]
[1776433374969,40.62,76942.95,0.0,0.83305,8e-05,19.53818]
[1776433377007,40.63,76931.9,0.0,0.83216,8e-05,19.60202]
[1776433379012,40.63,76922.5,0.0,0.8314,8e-05,19.65652]
[1776433384057,40.63,76929.02,0.0,0.83189,8e-05,19.62147]
[1776433385080,40.63,76919.19,0.0,0.83111,8e-05,19.67788]
[1776433386078,40.63,76884.73,0.0,0.82836,8e-05,19.87377]
[1776433387083,40.64,76873.27,0.0,0.82739,8e-05,19.94231]
[1776433388090,40.64,76871.19,0.0,0.82722,8e-05,19.95431]
[1776433389097,40.64,76859.11,0.0,0.82624,8e-05,20.02318]
[1776433390105,40.64,76853.13,0.0,0.82575,8e-05,20.05734]
[1776433390449,40.64,76853.13,0.0,0.82575,8e-05,20.05734]
[1776433391112,40.64,76841.17,0.0,0.82477,8e-05,20.12532]
[1776433392119,40.64,76830.65,0.0,0.82391,8e-05,20.18516]
[1776433393126,40.65,76829.88,0.0,0.82385,8e-05,20.18971]
[1776433394133,40.65,76823.54,0.0,0.82333,8e-05,20.22578]
[1776433394582,40.65,76823.54,0.0,0.82333,8e-05,20.22578]
[1776433395147,40.65,76817.53,0.0,0.82283,8e-05,20.26012]
[1776433395372,40.65,76817.53,0.0,0.82283,8e-05,20.26012]
[1776433396152,40.65,76802.58,0.0,0.8216,8e-05,20.34492]
[1776433397158,40.65,76805.76,0.0,0.82186,8e-05,20.32709]
[1776433398165,40.65,76811.78,0.0,0.82235,8e-05,20.29322]
[1776433399455,40.65,76811.78,0.0,0.82235,8e-05,20.29322]
[1776433401186,40.65,76823.86,0.0,0.82333,8e-05,20.22556]
[1776433402193,40.65,76833.39,0.0,0.82411,8e-05,20.17166]
[1776433404207,40.65,76823.72,0.0,0.82332,8e-05,20.22657]
[1776433406222,40.65,76810.97,0.0,0.82227,8e-05,20.29871]
[1776433408236,40.65,76821.18,0.0,0.82311,8e-05,20.24115]
[1776433409339,40.65,76828.69,0.0,0.82372,8e-05,20.19867]
[1776433415285,40.65,76834.07,0.0,0.82417,8e-05,20.16523]
[1776433417299,40.65,76845.38,0.0,0.82509,8e-05,20.10141]
[1776433418306,40.65,76855.03,0.0,0.82587,8e-05,20.04689]
[1776433420321,40.65,76866.18,0.0,0.82677,8e-05,19.98415]
[1776433421330,40.65,76875.07,0.0,0.82748,8e-05,19.93403]
[1776433423500,40.66,76876.53,0.0,0.82759,8e-05,19.92612]
[1776433423578,40.66,76885.63,0.0,0.82832,8e-05,19.87487]
[1776433424351,40.66,76895.18,0.0,0.82908,8e-05,19.82111]
[1776433425359,40.66,76908.62,0.0,0.83015,8e-05,19.74497]
[1776433426365,40.66,76898.59,0.0,0.82934,8e-05,19.80225]
[1776433427612,40.66,76898.59,0.0,0.82934,8e-05,19.80225]
[1776433427713,40.66,76891.65,0.0,0.82878,8e-05,19.84206]
[1776433431404,40.67,76876.48,0.0,0.82751,8e-05,19.9322]
[1776433432261,40.67,76876.48,0.0,0.82751,8e-05,19.9322]
[1776433432416,40.67,76839.38,0.0,0.8245,8e-05,20.14259]
[1776433433426,40.67,76809.78,0.0,0.82208,8e-05,20.30998]
[1776433434431,40.67,76815.18,0.0,0.82253,8e-05,20.27958]
[1776433436033,40.67,76815.18,0.0,0.82253,8e-05,20.27958]
[1776433436446,40.67,76787.37,0.0,0.82024,8e-05,20.4364]
[1776433437454,40.67,76780.64,0.0,0.81968,8e-05,20.47437]
[1776433438477,40.67,76791.82,0.0,0.82061,8e-05,20.41127]
[1776433439476,40.67,76806.73,0.0,0.82184,8e-05,20.32684]
[1776433440483,40.67,76813.89,0.0,0.82243,8e-05,20.28623]
[1776433442497,40.67,76807.73,0.0,0.82193,8e-05,20.32082]
[1776433443509,40.67,76799.89,0.0,0.82128,8e-05,20.36495]
[1776433444512,40.67,76792.28,0.0,0.82065,8e-05,20.40801]
[1776433446526,40.67,76811.93,0.0,0.82227,8e-05,20.2973]
[1776433447533,40.67,76828.3,0.0,0.82361,8e-05,20.20479]
[1776433448540,40.67,76849.23,0.0,0.82531,8e-05,20.08632]
[1776433449547,40.67,76859.37,0.0,0.82613,8e-05,20.02903]
[1776433450554,40.67,76861.11,0.0,0.82627,8e-05,20.0194]
[1776433452568,40.67,76872.79,0.0,0.82721,8e-05,19.95351]
[1776433454581,40.67,76884.05,0.0,0.82811,8e-05,19.88986]
[1776433459621,40.67,76888.01,0.0,0.82842,8e-05,19.86791]
[1776433460628,40.67,76895.59,0.0,0.82903,8e-05,19.825]
[1776433462642,40.67,76902.49,0.0,0.82957,8e-05,19.78615]
[1776433463276,40.67,76902.49,0.0,0.82957,8e-05,19.78615]
[1776433463649,40.67,76910.03,0.0,0.83017,8e-05,19.74348]
[1776433465663,40.67,76916.49,0.0,0.83068,8e-05,19.70728]
[1776433467393,40.68,76911.65,0.0,0.83029,8e-05,19.73507]
[1776433470698,40.68,76918.73,0.0,0.83084,8e-05,19.69606]
[1776433472712,40.68,76912.21,0.0,0.83034,8e-05,19.72993]
[1776433474726,40.68,76921.22,0.0,0.83105,8e-05,19.67918]
[1776433475732,40.68,76929.1,0.0,0.83167,8e-05,19.63469]
[1776433477748,40.68,76928.73,0.0,0.83163,8e-05,19.63744]
[1776433480769,40.68,76950.35,0.0,0.83332,8e-05,19.51577]
[1776433482783,40.69,76941.53,0.0,0.83262,8e-05,19.56655]
[1776433483797,40.69,76935.63,0.0,0.83215,8e-05,19.60048]
[1776433484801,40.69,76925.21,0.0,0.83132,8e-05,19.66004]
[1776433487209,40.69,76914.16,0.0,0.83043,8e-05,19.7235]
[1776433487822,40.7,76905.18,0.0,0.82968,8e-05,19.77732]
[1776433488829,40.7,76898.73,0.0,0.82916,8e-05,19.81413]
[1776433493864,40.7,76899.17,0.0,0.82918,8e-05,19.81248]
[1776433497892,40.7,76891.12,0.0,0.82853,8e-05,19.85882]
[1776433498899,40.7,76915.97,0.0,0.83051,8e-05,19.71792]
[1776433499922,40.7,76919.3,0.0,0.83077,8e-05,19.69931]
[1776433500919,40.7,76932.28,0.0,0.8318,8e-05,19.62559]
[1776433501926,40.7,76935.82,0.0,0.83207,8e-05,19.60621]
[1776433504946,40.71,76922.64,0.0,0.83101,8e-05,19.6824]
[1776433505954,40.71,76921.84,0.0,0.83094,8e-05,19.68728]
[1776433506961,40.71,76929.0,0.0,0.83151,8e-05,19.64686]
[1776433508530,40.71,76930.89,0.0,0.83165,8e-05,19.63642]
[1776433508975,40.71,76909.66,0.0,0.82997,8e-05,19.75694]
[1776433509982,40.71,76892.29,0.0,0.82857,8e-05,19.85585]
[1776433510989,40.71,76892.36,0.0,0.82858,8e-05,19.85575]
[1776433511996,40.71,76898.65,0.0,0.82908,8e-05,19.82018]
[1776433512385,40.71,76898.65,0.0,0.82908,8e-05,19.82018]
[1776433513003,40.71,76887.31,0.0,0.82817,8e-05,19.88461]
[1776433514010,40.71,76881.43,0.0,0.8277,8e-05,19.91799]
[1776433517031,40.71,76872.88,0.0,0.82701,8e-05,19.9664]
[1776433522066,40.71,76872.72,0.0,0.82699,8e-05,19.96758]
[1776433525087,40.71,76861.74,0.0,0.8261,8e-05,20.03008]
[1776433526095,40.71,76842.1,0.0,0.82451,8e-05,20.14138]
[1776433527102,40.71,76839.14,0.0,0.82426,8e-05,20.15816]
[1776433529002,40.71,76839.58,0.0,0.8243,8e-05,20.1557]
[1776433529116,40.71,76833.75,0.0,0.82382,8e-05,20.18868]
[1776433530123,40.71,76826.57,0.0,0.82324,8e-05,20.22922]
[1776433533109,40.71,76830.66,0.0,0.8236,8e-05,20.20257]
[1776433537929,40.71,76837.13,0.0,0.82412,8e-05,20.16596]
[1776433538179,40.71,76819.86,0.0,0.82271,8e-05,20.26353]
[1776433539186,40.71,76801.85,0.0,0.82123,8e-05,20.3652]
[1776433540193,40.71,76796.58,0.0,0.8208,8e-05,20.39497]
[1776433542005,40.71,76792.4,0.0,0.82045,8e-05,20.41855]
[1776433542208,40.71,76783.22,0.0,0.8197,8e-05,20.47024]
[1776433544222,40.71,76782.41,0.0,0.81963,8e-05,20.4746]
[1776433546236,40.71,76803.9,0.0,0.82141,8e-05,20.35338]
[1776433547243,40.71,76812.16,0.0,0.8221,8e-05,20.30605]
[1776433550264,40.71,76822.58,0.0,0.82296,8e-05,20.24669]
[1776433553300,40.71,76830.73,0.0,0.82363,8e-05,20.20034]
[1776433555314,40.71,76838.27,0.0,0.82424,8e-05,20.15759]
[1776433556321,40.71,76859.35,0.0,0.82596,8e-05,20.03804]
[1776433557338,40.71,76880.18,0.0,0.82764,8e-05,19.91991]
[1776433558342,40.71,76907.38,0.0,0.82982,8e-05,19.76551]
[1776433559353,40.71,76924.43,0.0,0.83118,8e-05,19.66862]
[1776433560357,40.71,76938.26,0.0,0.83227,8e-05,19.59004]
[1776433561367,40.71,76942.2,0.0,0.83258,8e-05,19.56775]
[1776433562375,40.71,76934.71,0.0,0.83199,8e-05,19.61044]
[1776433566409,40.71,76911.32,0.0,0.83013,8e-05,19.74357]
[1776433567411,40.71,76892.91,0.0,0.82866,8e-05,19.84798]
[1776433568418,40.71,76895.84,0.0,0.82889,8e-05,19.8312]
[1776433570434,40.71,76914.61,0.0,0.83039,8e-05,19.72459]
[1776433571439,40.71,76923.75,0.0,0.83112,8e-05,19.67263]
[1776433573453,40.71,76921.09,0.0,0.83091,8e-05,19.68775]
[1776433574460,40.71,76912.9,0.0,0.83026,8e-05,19.73436]
[1776433576475,40.71,76921.39,0.0,0.83093,8e-05,19.6861]
[1776433577482,40.71,76935.23,0.0,0.83203,8e-05,19.60744]
[1776433578489,40.71,76938.35,0.0,0.83227,8e-05,19.58976]
[1776433579495,40.71,76925.34,0.0,0.83124,8e-05,19.66377]
[1776433580507,40.71,76912.39,0.0,0.83021,8e-05,19.73747]
[1776433581512,40.71,76909.01,0.0,0.82994,8e-05,19.7569]
[1776433583525,40.71,76920.85,0.0,0.83088,8e-05,19.68983]
[1776433584534,40.71,76931.76,0.0,0.83174,8e-05,19.62786]
[1776433585540,40.71,76936.67,0.0,0.83213,8e-05,19.60003]
[1776433589569,40.71,76942.74,0.0,0.8326,8e-05,19.56602]
[1776433594605,40.71,76958.21,0.0,0.83384,8e-05,19.47503]
[1776433595613,40.71,76960.09,0.0,0.83398,8e-05,19.46447]
[1776433596630,40.71,76971.3,0.0,0.83486,8e-05,19.40086]
[1776433598334,40.71,76971.3,0.0,0.83486,8e-05,19.40086]
[1776433598434,40.71,76981.02,0.0,0.83561,8e-05,19.34595]
[1776433598649,40.71,76995.27,0.0,0.83672,8e-05,19.26487]
[1776433599656,40.71,76998.37,0.0,0.83696,8e-05,19.24749]
[1776433602437,40.71,77002.44,0.0,0.83727,8e-05,19.22461]
[1776433604691,40.72,76983.96,0.0,0.83582,8e-05,19.33104]
[1776433605879,40.72,76983.96,0.0,0.83582,8e-05,19.33104]
[1776433605886,40.72,76966.18,0.0,0.83442,8e-05,19.43278]
[1776433606707,40.72,76951.16,0.0,0.83324,8e-05,19.51833]
[1776433607783,40.72,76922.99,0.0,0.83102,8e-05,19.67839]
[1776433608729,40.72,76908.99,0.0,0.8299,8e-05,19.75776]
[1776433610016,40.72,76908.99,0.0,0.8299,8e-05,19.75776]
[1776433610033,40.72,76901.64,0.0,0.82932,8e-05,19.79928]
[1776433612098,40.72,76903.58,0.0,0.82948,8e-05,19.78799]
[1776433612160,40.72,76858.28,0.0,0.82584,8e-05,20.04453]
[1776433612799,40.72,76840.14,0.0,0.82437,8e-05,20.14712]
[1776433613804,40.71,76826.59,0.0,0.82327,8e-05,20.22313]
[1776433614888,40.71,76826.59,0.0,0.82327,8e-05,20.22313]
[1776433615821,40.71,76826.53,0.0,0.82327,8e-05,20.22342]
[1776433617063,40.71,76826.53,0.0,0.82327,8e-05,20.22342]
[1776433617158,40.71,76801.25,0.0,0.82119,8e-05,20.36597]
[1776433617847,40.71,76807.09,0.0,0.82168,8e-05,20.33304]
[1776433618855,40.71,76835.17,0.0,0.82398,8e-05,20.17404]
[1776433619862,40.71,76819.43,0.0,0.8227,8e-05,20.2628]
[1776433621357,40.71,76819.43,0.0,0.8227,8e-05,20.2628]
[1776433621385,40.71,76795.14,0.0,0.8207,8e-05,20.39983]
[1776433621911,40.71,76779.03,0.0,0.81937,8e-05,20.49032]
[1776433622888,40.71,76783.14,0.0,0.81972,8e-05,20.46688]
[1776433623899,40.71,76775.67,0.0,0.8191,8e-05,20.50838]
[1776433624903,40.71,76755.08,0.0,0.8174,8e-05,20.6237]
[1776433625910,40.71,76754.94,0.0,0.81739,8e-05,20.62407]
[1776433627931,40.71,76739.26,0.0,0.81609,8e-05,20.71127]
[1776433628934,40.7,76736.23,0.0,0.81584,8e-05,20.72774]
[1776433632962,40.7,76729.91,0.0,0.81533,8e-05,20.76193]
[1776433633969,40.7,76708.43,0.0,0.81352,8e-05,20.88216]
[1776433634976,40.7,76699.82,0.0,0.8128,8e-05,20.9299]
[1776433635983,40.7,76683.34,0.0,0.8114,9e-05,21.02166]
[1776433636990,40.7,76689.58,0.0,0.81194,9e-05,20.98615]
[1776433639012,40.7,76703.56,0.0,0.81314,8e-05,20.90735]
[1776433639803,40.7,76703.56,0.0,0.81314,8e-05,20.90735]
[1776433640020,40.67,76732.94,0.0,0.81574,8e-05,20.73434]
[1776433641025,40.67,76749.26,0.0,0.81711,8e-05,20.64262]
[1776433642032,40.64,76769.07,0.0,0.81892,8e-05,20.51944]
[1776433643039,40.64,76780.11,0.0,0.81985,8e-05,20.4567]
[1776433643942,40.64,76780.11,0.0,0.81985,8e-05,20.4567]
[1776433644046,40.64,76777.91,0.0,0.81967,8e-05,20.46889]
[1776433649081,40.64,76780.88,0.0,0.81993,8e-05,20.45102]
[1776433650089,40.64,76771.75,0.0,0.81917,8e-05,20.50244]
[1776433651097,40.64,76764.42,0.0,0.81859,8e-05,20.54019]
[1776433653111,40.64,76783.84,0.0,0.82021,8e-05,20.43007]
[1776433654123,40.64,76791.7,0.0,0.82086,8e-05,20.38529]
[1776433656135,40.64,76796.17,0.0,0.82124,8e-05,20.35946]
[1776433657140,40.64,76787.81,0.0,0.82055,8e-05,20.40646]
[1776433661168,40.63,76788.88,0.0,0.82065,8e-05,20.39971]
[1776433663182,40.63,76780.69,0.0,0.81998,8e-05,20.44543]
[1776433666149,40.63,76783.58,0.0,0.82023,8e-05,20.42872]
[1776433668217,40.63,76791.89,0.0,0.82092,8e-05,20.38147]
[1776433669223,40.63,76805.77,0.0,0.82206,8e-05,20.30301]
[1776433670231,40.63,76820.41,0.0,0.82327,8e-05,20.21992]
[1776433671321,40.63,76820.41,0.0,0.82327,8e-05,20.21992]
[1776433671408,40.63,76822.43,0.0,0.82343,8e-05,20.20844]
[1776433672245,40.63,76815.04,0.0,0.82283,8e-05,20.25024]
[1776433673251,40.63,76800.37,0.0,0.82162,8e-05,20.33312]
[1776433674263,40.63,76782.55,0.0,0.82015,8e-05,20.4338]
[1776433675274,40.63,76760.98,0.0,0.81836,8e-05,20.55526]
[1776433676278,40.63,76756.81,0.0,0.81802,8e-05,20.57841]
[1776433678292,40.63,76767.0,0.0,0.81888,8e-05,20.52035]
[1776433679299,40.63,76782.59,0.0,0.82018,8e-05,20.43207]
[1776433680306,40.62,76792.13,0.0,0.82097,8e-05,20.37784]
[1776433681313,40.62,76805.46,0.0,0.82207,8e-05,20.30221]
[1776433682320,40.62,76805.76,0.0,0.8221,8e-05,20.30034]
[1776433685341,40.62,76813.89,0.0,0.82277,8e-05,20.25387]
[1776433686348,40.62,76807.56,0.0,0.82225,8e-05,20.28958]
[1776433688362,40.62,76802.64,0.0,0.82186,8e-05,20.31705]
[1776433691383,40.62,76792.89,0.0,0.82106,8e-05,20.3716]
[1776433692390,40.62,76782.23,0.0,0.82018,8e-05,20.43171]
[1776433693397,40.62,76769.0,0.0,0.81908,8e-05,20.50636]
[1776433694441,40.62,76757.33,0.0,0.81811,8e-05,20.57204]
[1776433695119,40.62,76757.33,0.0,0.81811,8e-05,20.57204]
[1776433695423,40.62,76734.8,0.0,0.81622,8e-05,20.69894]
[1776433696429,40.62,76713.9,0.0,0.81447,8e-05,20.816]
[1776433697435,40.62,76720.28,0.0,0.81501,8e-05,20.77976]
[1776433699052,40.62,76720.2,0.0,0.81501,8e-05,20.77987]
[1776433701469,40.61,76708.5,0.0,0.81403,8e-05,20.84475]
[1776433702472,40.61,76692.85,0.0,0.81271,9e-05,20.93231]
[1776433703479,40.61,76697.92,0.0,0.81314,8e-05,20.9035]
[1776433705493,40.61,76714.55,0.0,0.81456,8e-05,20.80948]
[1776433706500,40.61,76717.15,0.0,0.81479,8e-05,20.7945]
[1776433708514,40.61,76728.23,0.0,0.81573,8e-05,20.73154]
[1776433708957,40.61,76728.23,0.0,0.81573,8e-05,20.73154]
[1776433709521,40.61,76749.97,0.0,0.81756,8e-05,20.60886]
[1776433710527,40.6,76770.43,0.0,0.81932,8e-05,20.48952]
[1776433711539,40.6,76786.43,0.0,0.82068,8e-05,20.39517]
[1776433712546,40.6,76799.81,0.0,0.82179,8e-05,20.31907]
[1776433713067,40.6,76799.81,0.0,0.82179,8e-05,20.31907]
[1776433713553,40.59,76801.73,0.0,0.82195,8e-05,20.30788]
[1776433714560,40.59,76808.1,0.0,0.82248,8e-05,20.27151]
[1776433716578,40.59,76813.72,0.0,0.82295,8e-05,20.23933]
[1776433718592,40.59,76820.1,0.0,0.82347,8e-05,20.20308]
[1776433722620,40.59,76830.53,0.0,0.82433,8e-05,20.14383]
[1776433723627,40.59,76857.31,0.0,0.82651,8e-05,19.99176]
[1776433724634,40.59,76861.41,0.0,0.82684,8e-05,19.96858]
[1776433726648,40.59,76847.85,0.0,0.82573,8e-05,20.04584]
[1776433727655,40.59,76833.86,0.0,0.8246,8e-05,20.12526]
[1776433728662,40.59,76834.48,0.0,0.82464,8e-05,20.12183]
[1776433731683,40.59,76825.03,0.0,0.82387,8e-05,20.1754]
[1776433732690,40.59,76816.37,0.0,0.82316,8e-05,20.22449]
[1776433733698,40.59,76809.11,0.0,0.82257,8e-05,20.26557]
[1776433735715,40.59,76806.19,0.0,0.82233,8e-05,20.28187]
[1776433737738,40.59,76814.48,0.0,0.82301,8e-05,20.23479]
[1776433741763,40.59,76819.96,0.0,0.82347,8e-05,20.20341]
[1776433742771,40.59,76839.69,0.0,0.82508,8e-05,20.09151]
[1776433743779,40.59,76857.72,0.0,0.82654,8e-05,19.98912]
[1776433745558,40.59,76857.72,0.0,0.82654,8e-05,19.98912]
[1776433745653,40.59,76878.2,0.0,0.8282,8e-05,19.87251]
[1776433745798,40.59,76884.23,0.0,0.82869,8e-05,19.83822]
[1776433746803,40.59,76900.03,0.0,0.82995,8e-05,19.74814]
[1776433747812,40.59,76907.4,0.0,0.83054,8e-05,19.70605]
[1776433749689,40.59,76907.4,0.0,0.83054,8e-05,19.70605]
[1776433751844,40.59,76887.06,0.0,0.82891,8e-05,19.82206]
[1776433752848,40.59,76872.15,0.0,0.82771,8e-05,19.90699]
[1776433753855,40.59,76868.9,0.0,0.82745,8e-05,19.92539]
[1776433755869,40.59,76874.98,0.0,0.82794,8e-05,19.89067]
[1776433759897,40.59,76866.59,0.0,0.82726,8e-05,19.93857]
[1776433760904,40.59,76869.78,0.0,0.82752,8e-05,19.92042]
[1776433764931,40.59,76885.56,0.0,0.82879,8e-05,19.83063]
[1776433765939,40.59,76884.53,0.0,0.82871,8e-05,19.8366]
[1776433766946,40.59,76916.55,0.0,0.83127,8e-05,19.65431]
[1776433767953,40.59,76919.7,0.0,0.83152,8e-05,19.63628]
[1776433770241,40.59,76911.84,0.0,0.83089,8e-05,19.68101]
[1776433772989,40.59,76930.81,0.0,0.83242,8e-05,19.56958]
[1776433774700,40.59,76938.2,0.0,0.83301,8e-05,19.5273]
[1776433778024,40.59,76945.35,0.0,0.83356,8e-05,19.48721]
[1776433782054,40.59,76940.0,0.0,0.83314,8e-05,19.51809]
[1776433785074,40.59,76955.11,0.0,0.83432,8e-05,19.43219]
[1776433786081,40.59,76961.62,0.0,0.83483,8e-05,19.39525]
[1776433786828,40.59,76961.62,0.0,0.83483,8e-05,19.39525]
[1776433787088,40.59,76972.06,0.0,0.83564,8e-05,19.33593]
[1776433788103,40.6,76981.91,0.0,0.83641,8e-05,19.28005]
[1776433789110,40.6,76979.24,0.0,0.83619,8e-05,19.29569]
[1776433790117,40.6,76986.53,0.0,0.83676,8e-05,19.25446]
[1776433791320,40.6,76986.53,0.0,0.83676,8e-05,19.25446]
[1776433791395,40.6,77017.76,0.0,0.83917,8e-05,19.07624]
[1776433792233,40.6,77017.76,0.0,0.83917,8e-05,19.07624]
[1776433792315,40.6,77042.95,0.0,0.8411,8e-05,18.93268]
[1776433793155,40.6,77032.22,0.0,0.84025,8e-05,18.99624]
[1776433794161,40.6,77048.49,0.0,0.84149,8e-05,18.90342]
[1776433795197,40.6,77048.49,0.0,0.84149,8e-05,18.90342]
[1776433795405,40.6,77048.49,0.0,0.84149,8e-05,18.90342]
[1776433795438,40.6,77070.76,0.0,0.84318,8e-05,18.77615]
[1776433796174,40.6,77070.25,0.0,0.84314,8e-05,18.77923]
[1776433797181,40.6,77075.44,0.0,0.84353,8e-05,18.74974]
[1776433798978,40.6,77078.99,0.0,0.84379,8e-05,18.72965]
[1776433800969,40.61,77074.72,0.0,0.84347,8e-05,18.75448]
[1776433802713,40.61,77074.49,0.0,0.84345,8e-05,18.75598]
[1776433802715,40.61,77066.72,0.0,0.84286,8e-05,18.80057]
[1776433804230,40.61,77050.52,0.0,0.84162,8e-05,18.89352]
[1776433805238,40.61,77036.12,0.0,0.84052,8e-05,18.97614]
[1776433806728,40.61,77036.12,0.0,0.84052,8e-05,18.97614]
[1776433806779,40.61,77032.75,0.0,0.84025,8e-05,18.99583]
[1776433808714,40.61,77032.59,0.0,0.84024,8e-05,18.99675]
[1776433808808,40.61,77039.98,0.0,0.8408,8e-05,18.95502]
[1776433809267,40.61,77050.85,0.0,0.84163,8e-05,18.89293]
[1776433809948,40.61,77050.85,0.0,0.84163,8e-05,18.89293]
[1776433810275,40.61,77053.19,0.0,0.84181,8e-05,18.87956]
[1776433811282,40.61,77044.33,0.0,0.84113,8e-05,18.93037]
[1776433812312,40.61,77031.6,0.0,0.84015,8e-05,19.00339]
[1776433813296,40.61,77013.76,0.0,0.83878,8e-05,19.10556]
[1776433813981,40.61,77013.76,0.0,0.83878,8e-05,19.10556]
[1776433814305,40.61,77000.34,0.0,0.83774,8e-05,19.18238]
[1776433815311,40.62,77007.89,0.0,0.83829,8e-05,19.14167]
[1776433816318,40.62,77015.96,0.0,0.83891,8e-05,19.09556]
[1776433818332,40.62,77017.64,0.0,0.83904,8e-05,19.08605]
[1776433820355,40.62,77027.45,0.0,0.83979,8e-05,19.03021]
[1776433821362,40.62,77016.95,0.0,0.83899,8e-05,19.09028]
[1776433824383,40.62,77006.8,0.0,0.8382,8e-05,19.14854]
[1776433826397,40.62,77014.07,0.0,0.83875,8e-05,19.10746]
[1776433827404,40.62,77023.48,0.0,0.83948,8e-05,19.05393]
[1776433829418,40.62,77039.22,0.0,0.84068,8e-05,18.96425]
[1776433830425,40.62,77056.04,0.0,0.84196,8e-05,18.86814]
[1776433831432,40.62,77074.19,0.0,0.84336,8e-05,18.76112]
[1776433832442,40.62,77076.79,0.0,0.84355,8e-05,18.7463]
[1776433833447,40.62,77074.97,0.0,0.84341,8e-05,18.75687]
[1776433837477,40.62,77066.76,0.0,0.84278,8e-05,18.80521]
[1776433838484,40.63,77076.44,0.0,0.8435,8e-05,18.75024]
[1776433839492,40.63,77086.39,0.0,0.84425,8e-05,18.6935]
[1776433840499,40.63,77088.38,0.0,0.8444,8e-05,18.68254]
[1776433842514,40.63,77080.38,0.0,0.84379,8e-05,18.72876]
[1776433844541,40.63,77078.98,0.0,0.84368,8e-05,18.73694]
[1776433844608,40.63,77060.47,0.0,0.84228,8e-05,18.84267]
[1776433845561,40.63,77039.47,0.0,0.84067,8e-05,18.96301]
[1776433846559,40.63,77021.99,0.0,0.83933,8e-05,19.06335]
[1776433847566,40.63,77017.8,0.0,0.839,8e-05,19.0878]
[1776433848624,40.63,77017.8,0.0,0.839,8e-05,19.0878]
[1776433848692,40.63,77010.42,0.0,0.83843,8e-05,19.12993]
[1776433849581,40.63,77015.85,0.0,0.83885,8e-05,19.09895]
[1776433850588,40.63,77023.57,0.0,0.83944,8e-05,19.05491]
[1776433852724,40.63,77019.83,0.0,0.83915,8e-05,19.07635]
[1776433852790,40.63,77032.45,0.0,0.84012,8e-05,19.00438]
[1776433853611,40.63,77041.85,0.0,0.84084,8e-05,18.95088]
[1776433854616,40.63,77054.15,0.0,0.84177,8e-05,18.88072]
[1776433855623,40.63,77059.43,0.0,0.84218,8e-05,18.85055]
[1776433856862,40.63,77059.43,0.0,0.84218,8e-05,18.85055]
[1776433858956,40.63,77066.7,0.0,0.84273,8e-05,18.80909]
[1776433863680,40.63,77065.56,0.0,0.84263,8e-05,18.81636]
[1776433864687,40.63,77057.51,0.0,0.84202,8e-05,18.8622]
[1776433866701,40.63,77049.84,0.0,0.84143,8e-05,18.90629]
[1776433867748,40.63,77066.44,0.0,0.84269,8e-05,18.8115]
[1776433868411,40.63,77066.44,0.0,0.84269,8e-05,18.8115]
[1776433868730,40.63,77087.22,0.0,0.84426,8e-05,18.69276]
[1776433869736,40.63,77102.51,0.0,0.84541,7e-05,18.60543]
[1776433870742,40.64,77106.96,0.0,0.84574,7e-05,18.58043]
[1776433872533,40.64,77106.71,0.0,0.84571,7e-05,18.58226]
[1776433874843,40.64,77123.23,0.0,0.84693,7e-05,18.48895]
[1776433875037,40.64,77123.23,0.0,0.84693,7e-05,18.48895]
[1776433875798,40.64,77159.78,0.0,0.84963,7e-05,18.28022]
[1776433876020,40.64,77159.78,0.0,0.84963,7e-05,18.28022]
[1776433876800,40.64,77199.93,0.0,0.85256,7e-05,18.05137]
[1776433877815,40.64,77218.64,0.0,0.85391,7e-05,17.94467]
[1776433879019,40.64,77226.72,0.0,0.85448,7e-05,17.89896]
[1776433879862,40.65,77261.5,0.0,0.8569,7e-05,17.70605]
[1776433880275,40.65,77261.5,0.0,0.8569,7e-05,17.70605]
[1776433880859,40.65,77293.6,0.0,0.85915,7e-05,17.52385]
[1776433881866,40.69,77305.35,0.0,0.85974,7e-05,17.47683]
[1776433882877,40.7,77300.14,0.0,0.85937,7e-05,17.50744]
[1776433883654,40.7,77300.14,0.0,0.85937,7e-05,17.50744]
[1776433883855,40.7,77300.14,0.0,0.85937,7e-05,17.50744]
[1776433883890,40.7,77309.32,0.0,0.86,7e-05,17.456]
[1776433884895,40.7,77319.14,0.0,0.86068,7e-05,17.4006]
[1776433885902,40.7,77324.39,0.0,0.86104,7e-05,17.37126]
[1776433887669,40.7,77327.9,0.0,0.86127,7e-05,17.35185]
[1776433887916,40.7,77329.91,0.0,0.86141,7e-05,17.34098]
[1776433888793,40.7,77329.91,0.0,0.86141,7e-05,17.34098]
[1776433888923,40.7,77313.08,0.0,0.86023,7e-05,17.43712]
[1776433889930,40.7,77309.46,0.0,0.85997,7e-05,17.4581]
[1776433892890,40.71,77311.98,0.0,0.86016,7e-05,17.44119]
[1776433892951,40.71,77306.04,0.0,0.85974,7e-05,17.47534]
[1776433894960,40.71,77307.56,0.0,0.85984,7e-05,17.46706]
[1776433895971,40.71,77328.26,0.0,0.86127,7e-05,17.35047]
[1776433896979,40.71,77336.37,0.0,0.86183,7e-05,17.30497]
[1776433901065,40.73,77342.68,0.0,0.86217,7e-05,17.27687]
[1776433903898,40.74,77346.2,0.0,0.86234,7e-05,17.26331]
[1776433903973,40.77,77347.27,0.0,0.86226,7e-05,17.27029]
[1776433907066,40.81,77330.08,0.0,0.8608,7e-05,17.391]
[1776433908113,40.81,77330.08,0.0,0.8608,7e-05,17.391]
[1776433908196,40.81,77282.07,0.0,0.85745,7e-05,17.66312]
[1776433909075,40.83,77262.42,0.0,0.85596,7e-05,17.78314]
[1776433909999,40.83,77262.42,0.0,0.85596,7e-05,17.78314]
[1776433910225,40.83,77262.42,0.0,0.85596,7e-05,17.78314]
[1776433910237,40.83,77265.47,0.0,0.85616,7e-05,17.76661]
[1776433911962,40.83,77265.47,0.0,0.85616,7e-05,17.76661]
[1776433912966,40.83,77267.18,0.0,0.85628,7e-05,17.75725]
[1776433912096,40.84,77261.59,0.0,0.85588,7e-05,17.78952]
[1776433913161,40.84,77261.59,0.0,0.85588,7e-05,17.78952]
[1776433913215,40.84,77261.59,0.0,0.85588,7e-05,17.78952]
[1776433913291,40.84,77259.66,0.0,0.85574,7e-05,17.80098]
[1776433917320,40.84,77256.11,0.0,0.85547,7e-05,17.82253]
[1776433917327,40.84,77252.52,0.0,0.85521,7e-05,17.84335]
[1776433920738,40.84,77248.12,0.0,0.85488,7e-05,17.86913]
[1776433920856,40.84,77249.54,0.0,0.85498,7e-05,17.86146]
[1776433921713,40.84,77216.94,0.0,0.85264,7e-05,18.04648]
[1776433922188,40.84,77205.03,0.0,0.85178,7e-05,18.11468]
[1776433923387,40.85,77218.48,0.0,0.85274,7e-05,18.03864]
[1776433924839,40.85,77218.48,0.0,0.85274,7e-05,18.03864]
[1776433924942,40.85,77210.99,0.0,0.8522,7e-05,18.08119]
[1776433925222,40.85,77203.66,0.0,0.85167,7e-05,18.12281]
[1776433930259,40.85,77211.44,0.0,0.85222,7e-05,18.07992]
[1776433933280,40.85,77202.67,0.0,0.85158,7e-05,18.1303]
[1776433936307,40.86,77196.91,0.0,0.8511,7e-05,18.16837]
[1776433938321,40.87,77204.65,0.0,0.85162,7e-05,18.12731]
[1776433939328,40.87,77211.85,0.0,0.85214,7e-05,18.08625]
[1776433940335,40.87,77217.27,0.0,0.85253,7e-05,18.05556]
[1776433942710,40.87,77219.74,0.0,0.85271,7e-05,18.04145]
[1776433942719,40.87,77212.13,0.0,0.85216,7e-05,18.08475]
[1776433943697,40.87,77212.13,0.0,0.85216,7e-05,18.08475]
[1776433943735,40.87,77220.98,0.0,0.8528,7e-05,18.03459]
[1776433944372,40.87,77243.69,0.0,0.85443,7e-05,17.90577]
[1776433945378,40.87,77248.93,0.0,0.8548,7e-05,17.87628]
[1776433946393,40.87,77257.18,0.0,0.85538,7e-05,17.82964]
[1776433947339,40.87,77257.18,0.0,0.85538,7e-05,17.82964]
[1776433947392,40.87,77259.3,0.0,0.85553,7e-05,17.81782]
[1776433948228,40.87,77259.3,0.0,0.85553,7e-05,17.81782]
[1776433948399,40.87,77250.9,0.0,0.85493,7e-05,17.86567]
[1776433950413,40.87,77245.29,0.0,0.85453,7e-05,17.89777]
[1776433952113,40.87,77241.25,0.0,0.85426,7e-05,17.91735]
[1776433952427,40.87,77230.89,0.0,0.85352,7e-05,17.97617]
[1776433953436,40.87,77223.74,0.0,0.85301,7e-05,18.01672]
[1776433955835,40.87,77224.51,0.0,0.85306,7e-05,18.01248]
[1776433955949,40.87,77224.86,0.0,0.85308,7e-05,18.01043]
[1776433956457,40.87,77233.72,0.0,0.85372,7e-05,17.9601]
[1776433959966,40.87,77227.2,0.0,0.85325,7e-05,17.99705]
[1776433960021,40.87,77227.25,0.0,0.85326,7e-05,17.99671]
[1776433960475,40.87,77227.25,0.0,0.85326,7e-05,17.99671]
[1776433960485,40.87,77241.32,0.0,0.85427,7e-05,17.91685]
[1776433961495,40.87,77260.35,0.0,0.85562,7e-05,17.80901]
[1776433962502,40.87,77254.24,0.0,0.85518,7e-05,17.84385]
[1776433963873,40.87,77254.24,0.0,0.85518,7e-05,17.84385]
[1776433963963,40.87,77243.38,0.0,0.85441,7e-05,17.90558]
[1776433964516,40.87,77249.98,0.0,0.85488,7e-05,17.86822]
[1776433967918,40.87,77254.18,0.0,0.85517,7e-05,17.84464]
[1776433968025,40.87,77256.44,0.0,0.85533,7e-05,17.83196]
[1776433969554,40.87,77268.46,0.0,0.85618,7e-05,17.76422]
[1776433972013,40.87,77272.03,0.0,0.85643,7e-05,17.74425]
[1776433972103,40.87,77275.2,0.0,0.85665,7e-05,17.72691]
[1776433972977,40.87,77275.2,0.0,0.85665,7e-05,17.72691]
[1776433973012,40.87,77293.58,0.0,0.85794,7e-05,17.62287]
[1776433974592,40.87,77308.16,0.0,0.85896,7e-05,17.54045]
[1776433976111,40.87,77308.16,0.0,0.85896,7e-05,17.54045]
[1776433975599,40.87,77297.16,0.0,0.85819,7e-05,17.6029]
[1776433976606,40.88,77296.51,0.0,0.85814,7e-05,17.60667]
[1776433978223,40.88,77293.77,0.0,0.85795,7e-05,17.62227]
[1776433982201,40.88,77297.6,0.0,0.85821,7e-05,17.6008]
[1776433982743,40.88,77297.6,0.0,0.85821,7e-05,17.6008]
[1776433982840,40.88,77309.5,0.0,0.85904,7e-05,17.53352]
[1776433983656,40.88,77328.44,0.0,0.86036,7e-05,17.42636]
[1776433984663,40.88,77349.43,0.0,0.86181,7e-05,17.30798]
[1776433985674,40.88,77365.69,0.0,0.86292,7e-05,17.21621]
[1776433986633,40.88,77365.69,0.0,0.86292,7e-05,17.21621]
[1776433986683,40.88,77373.17,0.0,0.86343,7e-05,17.17418]
[1776433990782,40.88,77377.55,0.0,0.86369,7e-05,17.15262]
[1776433990849,40.89,77378.07,0.0,0.86369,7e-05,17.15258]
[1776433992728,40.9,77388.99,0.0,0.86436,7e-05,17.09731]
[1776433994930,40.9,77388.59,0.0,0.86433,7e-05,17.09993]
[1776433995011,40.9,77375.08,0.0,0.86341,7e-05,17.17648]
[1776433995749,40.9,77378.65,0.0,0.86365,7e-05,17.15659]
[1776433999360,40.91,77375.16,0.0,0.8634,7e-05,17.17704]
[1776433999777,40.91,77379.15,0.0,0.86367,7e-05,17.15478]
[1776434001800,40.91,77381.6,0.0,0.86383,7e-05,17.14158]
[1776434002815,40.91,77361.61,0.0,0.86246,7e-05,17.25465]
[1776434003580,40.91,77361.61,0.0,0.86246,7e-05,17.25465]
[1776434003999,40.91,77361.61,0.0,0.86246,7e-05,17.25465]
[1776434004084,40.91,77350.0,0.0,0.86166,7e-05,17.32048]
[1776434004833,40.91,77342.53,0.0,0.86115,7e-05,17.36249]
[1776434006846,40.91,77331.87,0.0,0.86041,7e-05,17.42259]
[1776434007790,40.91,77331.87,0.0,0.86041,7e-05,17.42259]
[1776434007854,40.91,77347.69,0.0,0.86151,7e-05,17.33289]
[1776434008861,40.91,77333.1,0.0,0.8605,7e-05,17.41528]
[1776434009868,40.91,77339.09,0.0,0.86092,7e-05,17.38114]
[1776434011886,40.91,77349.32,0.0,0.86166,7e-05,17.31932]
[1776434013903,40.9,77345.79,0.0,0.86142,7e-05,17.33879]
[1776434014911,40.9,77340.6,0.0,0.86106,7e-05,17.36812]
[1776434015983,40.9,77340.6,0.0,0.86106,7e-05,17.36812]
[1776434016081,40.9,77331.83,0.0,0.86045,7e-05,17.41766]
[1776434016928,40.9,77309.38,0.0,0.85889,7e-05,17.54452]
[1776434019167,40.9,77308.03,0.0,0.8588,7e-05,17.55203]
[1776434018945,40.9,77299.76,0.0,0.85823,7e-05,17.59851]
[1776434019952,40.9,77280.91,0.0,0.85691,7e-05,17.70487]
[1776434020960,40.9,77273.7,0.0,0.8564,7e-05,17.74573]
[1776434021967,40.9,77263.27,0.0,0.85566,7e-05,17.8049]
[1776434022811,40.9,77263.27,0.0,0.85566,7e-05,17.8049]
[1776434023016,40.9,77258.39,0.0,0.85531,7e-05,17.83258]
[1776434023993,40.9,77263.58,0.0,0.85568,7e-05,17.80316]
[1776434024999,40.9,77276.68,0.0,0.85661,7e-05,17.7287]
[1776434026006,40.9,77301.42,0.0,0.85835,7e-05,17.58823]
[1776434027162,40.9,77301.42,0.0,0.85835,7e-05,17.58823]
[1776434027215,40.9,77318.31,0.0,0.85954,7e-05,17.49235]
[1776434027973,40.9,77318.31,0.0,0.85954,7e-05,17.49235]
[1776434028024,40.9,77343.54,0.0,0.86129,7e-05,17.3496]
[1776434029029,40.9,77345.55,0.0,0.86143,7e-05,17.33802]
[1776434030036,40.9,77359.59,0.0,0.86239,7e-05,17.25849]
[1776434030922,40.9,77359.59,0.0,0.86239,7e-05,17.25849]
[1776434031043,40.9,77362.51,0.0,0.8626,7e-05,17.24177]
[1776434032050,40.9,77355.08,0.0,0.86209,7e-05,17.2836]
[1776434034064,40.9,77349.61,0.0,0.86171,7e-05,17.31512]
[1776434035469,40.9,77354.04,0.0,0.862,7e-05,17.29059]
[1776434036078,40.9,77363.41,0.0,0.86264,7e-05,17.23815]
[1776434037085,40.9,77356.42,0.0,0.86216,7e-05,17.27811]
[1776434038091,40.9,77347.77,0.0,0.86155,7e-05,17.32763]
[1776434039751,40.91,77348.36,0.0,0.86159,7e-05,17.32453]
[1776434040117,40.91,77356.39,0.0,0.86214,7e-05,17.27919]
[1776434042129,40.91,77367.46,0.0,0.86285,7e-05,17.22091]
[1776434043771,40.91,77363.08,0.0,0.86255,7e-05,17.24562]
[1776434044144,40.92,77361.37,0.0,0.86241,7e-05,17.25725]
[1776434045151,40.92,77344.0,0.0,0.86122,7e-05,17.3553]
[1776434045714,40.92,77344.0,0.0,0.86122,7e-05,17.3553]
[1776434045886,40.92,77344.0,0.0,0.86122,7e-05,17.3553]
[1776434046158,40.92,77323.86,0.0,0.85982,7e-05,17.46941]
[1776434046462,40.92,77323.86,0.0,0.85982,7e-05,17.46941]
[1776434047167,40.92,77307.0,0.0,0.85865,7e-05,17.56492]
[1776434048173,40.92,77293.86,0.0,0.85773,7e-05,17.63927]
[1776434049181,40.92,77291.62,0.0,0.85757,7e-05,17.65205]
[1776434050501,40.92,77290.85,0.0,0.85751,7e-05,17.65639]
[1776434051198,40.92,77291.09,0.0,0.85753,7e-05,17.65502]
[1776434052205,40.92,77301.47,0.0,0.85826,7e-05,17.59628]
[1776434053212,40.92,77297.28,0.0,0.85796,7e-05,17.62026]
[1776434054219,40.92,77275.88,0.0,0.85646,7e-05,17.74134]
[1776434055231,40.92,77270.12,0.0,0.85605,7e-05,17.77418]
[1776434056237,40.92,77282.8,0.0,0.85694,7e-05,17.7023]
[1776434057244,40.92,77292.35,0.0,0.85762,7e-05,17.64798]
[1776434058140,40.92,77292.35,0.0,0.85762,7e-05,17.64798]
[1776434058260,40.92,77296.9,0.0,0.85794,7e-05,17.62204]
[1776434058729,40.92,77296.9,0.0,0.85794,7e-05,17.62204]
[1776434059265,40.92,77295.14,0.0,0.85782,7e-05,17.632]
[1776434060272,40.92,77278.95,0.0,0.85668,7e-05,17.72323]
[1776434061279,40.92,77277.52,0.0,0.85659,7e-05,17.73084]
[1776434062352,40.92,77277.52,0.0,0.85659,7e-05,17.73084]
[1776434062291,40.92,77254.93,0.0,0.85499,7e-05,17.85873]
[1776434062784,40.92,77254.93,0.0,0.85499,7e-05,17.85873]
[1776434063297,40.92,77242.11,0.0,0.85408,7e-05,17.93056]
[1776434064304,40.91,77245.55,0.0,0.85433,7e-05,17.91071]
[1776434066358,40.91,77244.23,0.0,0.85424,7e-05,17.91818]
[1776434067324,40.91,77255.39,0.0,0.85505,7e-05,17.85397]
[1776434069339,40.91,77245.88,0.0,0.85437,7e-05,17.90729]
[1776434070346,40.91,77239.69,0.0,0.85394,7e-05,17.94202]
[1776434070844,40.91,77239.69,0.0,0.85394,7e-05,17.94202]
[1776434071354,40.91,77252.24,0.0,0.85485,7e-05,17.8675]
[1776434072365,40.91,77277.95,0.0,0.85669,7e-05,17.72083]
[1776434073370,40.91,77282.17,0.0,0.85699,7e-05,17.69647]
[1776434074377,40.91,77290.67,0.0,0.85759,7e-05,17.64792]
[1776434074886,40.91,77290.67,0.0,0.85759,7e-05,17.64792]
[1776434075384,40.91,77294.68,0.0,0.85788,7e-05,17.62486]
[1776434079413,40.89,77300.8,0.0,0.85837,7e-05,17.58488]
[1776434080420,40.89,77318.73,0.0,0.85966,7e-05,17.48055]
[1776434081427,40.89,77313.88,0.0,0.85934,7e-05,17.50659]
[1776434082507,40.89,77313.88,0.0,0.85934,7e-05,17.50659]
[1776434082627,40.88,77311.78,0.0,0.85921,7e-05,17.51673]
[1776434083441,40.88,77321.34,0.0,0.8599,7e-05,17.46079]
[1776434084448,40.88,77321.41,0.0,0.8599,7e-05,17.46029]
[1776434086657,40.88,77319.41,0.0,0.85976,7e-05,17.4717]
[1776434086698,40.88,77317.44,0.0,0.85963,7e-05,17.48293]
[1776434088476,40.88,77323.02,0.0,0.86001,7e-05,17.45152]
[1776434089483,40.88,77329.17,0.0,0.86044,7e-05,17.41685]
[1776434091498,40.88,77334.83,0.0,0.86083,7e-05,17.38497]
[1776434093512,40.88,77324.19,0.0,0.86009,7e-05,17.44509]
[1776434097540,40.88,77317.76,0.0,0.85963,7e-05,17.48234]
[1776434101570,40.88,77332.01,0.0,0.86061,7e-05,17.40286]
[1776434102576,40.88,77340.85,0.0,0.86122,7e-05,17.35286]
[1776434103517,40.88,77340.85,0.0,0.86122,7e-05,17.35286]
[1776434103600,40.89,77342.66,0.0,0.86131,7e-05,17.34529]
[1776434107728,40.91,77335.77,0.0,0.86072,7e-05,17.39394]
[1776434107779,40.91,77343.03,0.0,0.86122,7e-05,17.35334]
[1776434108621,40.91,77337.21,0.0,0.86081,7e-05,17.38671]
[1776434110638,40.91,77324.07,0.0,0.8599,7e-05,17.46139]
[1776434111741,40.91,77324.07,0.0,0.8599,7e-05,17.46139]
[1776434111962,40.91,77324.07,0.0,0.8599,7e-05,17.46139]
[1776434112018,40.91,77316.54,0.0,0.85937,7e-05,17.50407]
[1776434112885,40.91,77316.54,0.0,0.85937,7e-05,17.50407]
[1776434112908,40.91,77310.67,0.0,0.85896,7e-05,17.53753]
[1776434113677,40.91,77294.73,0.0,0.85785,7e-05,17.62768]
[1776434115690,40.91,77303.98,0.0,0.85849,7e-05,17.57557]
[1776434116805,40.91,77303.98,0.0,0.85849,7e-05,17.57557]
[1776434117219,40.91,77322.92,0.0,0.85981,7e-05,17.46854]
[1776434117696,40.91,77336.54,0.0,0.86075,7e-05,17.39158]
[1776434118889,40.91,77336.54,0.0,0.86075,7e-05,17.39158]
[1776434119042,40.91,77337.88,0.0,0.86084,7e-05,17.3847]
[1776434119711,40.91,77325.79,0.0,0.86,7e-05,17.45301]
[1776434120718,40.92,77315.2,0.0,0.85926,7e-05,17.51364]
[1776434121725,40.92,77298.41,0.0,0.85808,7e-05,17.60905]
[1776434122963,40.92,77298.41,0.0,0.85808,7e-05,17.60905]
[1776434123064,40.92,77279.21,0.0,0.85673,7e-05,17.71799]
[1776434123742,40.92,77269.18,0.0,0.85602,7e-05,17.77492]
[1776434124749,40.92,77267.47,0.0,0.85589,7e-05,17.78468]
[1776434126763,40.92,77279.51,0.0,0.85674,7e-05,17.71663]
[1776434127491,40.92,77279.51,0.0,0.85674,7e-05,17.71663]
[1776434127770,40.92,77285.0,0.0,0.85713,7e-05,17.68572]
[1776434128777,40.92,77305.8,0.0,0.85858,7e-05,17.56848]
[1776434129784,40.92,77322.37,0.0,0.85973,7e-05,17.47497]
[1776434130791,40.93,77321.92,0.0,0.85967,7e-05,17.48038]
[1776434131612,40.93,77321.92,0.0,0.85967,7e-05,17.48038]
[1776434131857,40.93,77321.92,0.0,0.85967,7e-05,17.48038]
[1776434131921,40.93,77312.92,0.0,0.85903,7e-05,17.53059]
[1776434132806,40.93,77312.18,0.0,0.85898,7e-05,17.53497]
[1776434134827,40.93,77267.62,0.0,0.85584,7e-05,17.78775]
[1776434135788,40.93,77267.62,0.0,0.85584,7e-05,17.78775]
[1776434135834,40.93,77256.77,0.0,0.85507,7e-05,17.84919]
[1776434136841,40.93,77259.81,0.0,0.85528,7e-05,17.83214]
[1776434137733,40.93,77259.81,0.0,0.85528,7e-05,17.83214]
[1776434137848,40.93,77264.68,0.0,0.85562,7e-05,17.80476]
[1776434139890,40.94,77316.39,0.0,0.85925,7e-05,17.51278]
[1776434141403,40.94,77316.39,0.0,0.85925,7e-05,17.51278]
[1776434140897,40.94,77320.05,0.0,0.85951,7e-05,17.49213]
[1776434141907,40.94,77316.49,0.0,0.85926,7e-05,17.51229]
[1776434145479,40.94,77309.66,0.0,0.85878,7e-05,17.55094]
[1776434145935,40.94,77314.11,0.0,0.85909,7e-05,17.52599]
[1776434147468,40.94,77314.11,0.0,0.85909,7e-05,17.52599]
[1776434146942,40.94,77319.76,0.0,0.85948,7e-05,17.4943]
[1776434147949,40.94,77318.63,0.0,0.8594,7e-05,17.50097]
[1776434149963,40.94,77312.28,0.0,0.85895,7e-05,17.53741]
[1776434150970,40.94,77306.44,0.0,0.85854,7e-05,17.57086]
[1776434152250,40.94,77306.44,0.0,0.85854,7e-05,17.57086]
[1776434152456,40.94,77298.35,0.0,0.85796,7e-05,17.61699]
[1776434155823,40.94,77300.79,0.0,0.85812,7e-05,17.60412]
[1776434156011,40.94,77296.22,0.0,0.8578,7e-05,17.63009]
[1776434157014,40.94,77277.59,0.0,0.85649,7e-05,17.73595]
[1776434157968,40.94,77277.59,0.0,0.85649,7e-05,17.73595]
[1776434158210,40.94,77277.59,0.0,0.85649,7e-05,17.73595]
[1776434158250,40.95,77277.49,0.0,0.85647,7e-05,17.73722]
[1776434161047,40.95,77284.79,0.0,0.85698,7e-05,17.69666]
[1776434163261,40.95,77287.04,0.0,0.85713,7e-05,17.68431]
[1776434163334,40.95,77271.83,0.0,0.85605,7e-05,17.77073]
[1776434164067,40.95,77257.92,0.0,0.85506,7e-05,17.84985]
[1776434165075,40.95,77255.29,0.0,0.85487,7e-05,17.86502]
[1776434166082,40.95,77251.45,0.0,0.8546,7e-05,17.88694]
[1776434167246,40.95,77251.45,0.0,0.8546,7e-05,17.88694]
[1776434167335,40.95,77251.53,0.0,0.8546,7e-05,17.8868]
[1776434169111,40.95,77233.34,0.0,0.8533,7e-05,17.98989]
[1776434170118,40.95,77222.25,0.0,0.8525,7e-05,18.05299]
[1776434171225,40.95,77222.25,0.0,0.8525,7e-05,18.05299]
[1776434171228,40.95,77225.12,0.0,0.8527,7e-05,18.03705]
[1776434172954,40.95,77227.85,0.0,0.8529,7e-05,18.02159]
[1776434173155,40.95,77207.83,0.0,0.85145,7e-05,18.13507]
[1776434174154,40.95,77198.01,0.0,0.85074,7e-05,18.19082]
[1776434175161,40.95,77192.66,0.0,0.85035,7e-05,18.22111]
[1776434176168,40.95,77193.65,0.0,0.85043,7e-05,18.2154]
[1776434176701,40.95,77193.65,0.0,0.85043,7e-05,18.2154]
[1776434177175,40.95,77203.97,0.0,0.85118,7e-05,18.15681]
[1776434179189,40.95,77210.34,0.0,0.85164,7e-05,18.12077]
[1776434180196,40.95,77217.53,0.0,0.85215,7e-05,18.08003]
[1776434182210,40.95,77223.36,0.0,0.85257,7e-05,18.04709]
[1776434184227,40.95,77214.25,0.0,0.85192,7e-05,18.09885]
[1776434186241,40.95,77216.26,0.0,0.85205,7e-05,18.08795]
[1776434188368,40.95,77213.02,0.0,0.85182,7e-05,18.10648]
[1776434188370,40.95,77203.58,0.0,0.85113,7e-05,18.16017]
[1776434190305,40.96,77210.61,0.0,0.85164,7e-05,18.12068]
[1776434191307,40.96,77220.49,0.0,0.85237,7e-05,18.06143]
[1776434193322,40.96,77228.51,0.0,0.85295,7e-05,18.01589]
[1776434193541,40.96,77228.51,0.0,0.85295,7e-05,18.01589]
[1776434194330,40.96,77230.6,0.0,0.8531,7e-05,18.00418]
[1776434196343,40.96,77240.48,0.0,0.8538,7e-05,17.9487]
[1776434197351,40.96,77235.01,0.0,0.85341,7e-05,17.97966]
[1776434198358,40.96,77229.26,0.0,0.85299,7e-05,18.01259]
[1776434200497,40.96,77229.64,0.0,0.85302,7e-05,18.01037]
[1776434200466,40.96,77241.98,0.0,0.8539,7e-05,17.94053]
[1776434201413,40.96,77278.13,0.0,0.85647,7e-05,17.73603]
[1776434202421,40.96,77289.89,0.0,0.85729,7e-05,17.66958]
[1776434203428,40.96,77289.28,0.0,0.85725,7e-05,17.67301]
[1776434204234,40.96,77289.28,0.0,0.85725,7e-05,17.67301]
[1776434204435,40.96,77289.92,0.0,0.8573,7e-05,17.66917]
[1776434206231,40.96,77289.59,0.0,0.85728,7e-05,17.67101]
[1776434207477,40.96,77304.67,0.0,0.85833,7e-05,17.58574]
[1776434207844,40.96,77304.67,0.0,0.85833,7e-05,17.58574]
[1776434208474,40.96,77345.21,0.0,0.86115,7e-05,17.35675]
[1776434209481,40.96,77352.08,0.0,0.86162,7e-05,17.31822]
[1776434211493,40.96,77348.59,0.0,0.86138,7e-05,17.33818]
[1776434211495,40.96,77339.43,0.0,0.86074,7e-05,17.39011]
[1776434213509,40.96,77337.09,0.0,0.86058,7e-05,17.40364]
[1776434214516,40.96,77344.91,0.0,0.86111,7e-05,17.35967]
[1776434218544,40.96,77337.79,0.0,0.86061,7e-05,17.40066]
[1776434219445,40.96,77337.79,0.0,0.86061,7e-05,17.40066]
[1776434219569,40.96,77337.79,0.0,0.86061,7e-05,17.40082]
[1776434220565,40.96,77347.53,0.0,0.86128,7e-05,17.34587]
[1776434221572,40.96,77352.03,0.0,0.86159,7e-05,17.32095]
[1776434223483,40.96,77352.81,0.0,0.86163,7e-05,17.31705]
[1776434223585,40.96,77354.34,0.0,0.86173,7e-05,17.30894]
[1776434225600,40.97,77361.32,0.0,0.8622,7e-05,17.27065]
[1776434229094,40.97,77361.25,0.0,0.86218,7e-05,17.27203]
[1776434229200,40.97,77361.64,0.0,0.8622,7e-05,17.2706]
[1776434229628,40.97,77356.87,0.0,0.86187,7e-05,17.29748]
[1776434230635,40.97,77362.11,0.0,0.86223,7e-05,17.2683]
[1776434232655,40.97,77368.49,0.0,0.86265,7e-05,17.23357]
[1776434233662,40.97,77376.03,0.0,0.86316,7e-05,17.19175]
[1776434234669,40.98,77385.27,0.0,0.86378,7e-05,17.14023]
[1776434235772,40.98,77385.27,0.0,0.86378,7e-05,17.14023]
[1776434235776,40.98,77391.92,0.0,0.86423,7e-05,17.10338]
[1776434236684,40.99,77413.98,0.0,0.86567,7e-05,16.98348]
[1776434237691,41.0,77416.18,0.0,0.86573,7e-05,16.97873]
[1776434240216,41.0,77416.8,0.0,0.86575,7e-05,16.97662]
[1776434240280,41.0,77411.66,0.0,0.8654,7e-05,17.00587]
[1776434240713,41.01,77394.5,0.0,0.86424,7e-05,17.1027]
[1776434241976,41.01,77394.5,0.0,0.86424,7e-05,17.1027]
[1776434241982,41.01,77384.81,0.0,0.86358,7e-05,17.15795]
[1776434242727,41.01,77393.64,0.0,0.86417,7e-05,17.10829]
[1776434243734,41.01,77394.1,0.0,0.8642,7e-05,17.10604]
[1776434244741,41.01,77387.7,0.0,0.86376,7e-05,17.14245]
[1776434246756,41.02,77381.87,0.0,0.86331,7e-05,17.17969]
[1776434247763,41.02,77375.19,0.0,0.86286,7e-05,17.21761]
[1776434249565,41.02,77375.19,0.0,0.86286,7e-05,17.21761]
[1776434249576,41.02,77378.37,0.0,0.86307,7e-05,17.20027]
[1776434249857,41.02,77390.59,0.0,0.8639,7e-05,17.13154]
[1776434251792,41.02,77362.26,0.0,0.86198,7e-05,17.28815]
[1776434253537,41.02,77362.26,0.0,0.86198,7e-05,17.28815]
[1776434252799,41.02,77390.7,0.0,0.86391,7e-05,17.12869]
[1776434253806,41.02,77396.4,0.0,0.8643,7e-05,17.09679]
[1776434254822,41.02,77385.25,0.0,0.86354,7e-05,17.15985]
[1776434255828,41.02,77377.15,0.0,0.86298,7e-05,17.20583]
[1776434256838,41.03,77372.69,0.0,0.86267,7e-05,17.23144]
[1776434258914,41.03,77376.14,0.0,0.8629,7e-05,17.21249]
[1776434258962,41.03,77390.63,0.0,0.86388,7e-05,17.13143]
[1776434259858,41.03,77386.15,0.0,0.86357,7e-05,17.15686]
[1776434260968,41.03,77386.15,0.0,0.86357,7e-05,17.15686]
[1776434261047,41.03,77383.15,0.0,0.86335,7e-05,17.17527]
[1776434262879,41.03,77375.7,0.0,0.86284,7e-05,17.2179]
[1776434263886,41.03,77379.87,0.0,0.86311,7e-05,17.19515]
[1776434266439,41.04,77382.03,0.0,0.86325,7e-05,17.18366]
[1776434266540,41.04,77383.03,0.0,0.8633,7e-05,17.17943]
[1776434267914,41.04,77375.08,0.0,0.86275,7e-05,17.22485]
[1776434268921,41.04,77367.18,0.0,0.8622,7e-05,17.26998]
[1776434269928,41.04,77363.56,0.0,0.86194,7e-05,17.29156]
[1776434270935,41.04,77338.09,0.0,0.86019,7e-05,17.43495]
[1776434271947,41.04,77320.2,0.0,0.85894,7e-05,17.53628]
[1776434273307,41.04,77320.2,0.0,0.85894,7e-05,17.53628]
[1776434273337,41.05,77320.3,0.0,0.85894,7e-05,17.53625]
[1776434273958,41.05,77312.08,0.0,0.85837,7e-05,17.58258]
[1776434275973,41.05,77306.08,0.0,0.85794,7e-05,17.61743]
[1776434277428,41.05,77306.08,0.0,0.85794,7e-05,17.61743]
[1776434277480,41.05,77297.34,0.0,0.85732,7e-05,17.6672]
[1776434279455,41.05,77299.96,0.0,0.85751,7e-05,17.65242]
[1776434279489,41.05,77308.18,0.0,0.85807,7e-05,17.60672]
[1776434283056,41.05,77307.87,0.0,0.85804,7e-05,17.60934]
[1776434283133,41.05,77331.72,0.0,0.8597,7e-05,17.47495]
[1776434284063,41.05,77363.98,0.0,0.86192,7e-05,17.29364]
[1776434285071,41.05,77368.05,0.0,0.8622,7e-05,17.27101]
[1776434286080,41.05,77377.94,0.0,0.86286,7e-05,17.21591]
[1776434286940,41.05,77377.94,0.0,0.86286,7e-05,17.21591]
[1776434287084,41.06,77372.9,0.0,0.86251,7e-05,17.2448]
[1776434288101,41.06,77360.69,0.0,0.86167,7e-05,17.31409]
[1776434289101,41.06,77352.78,0.0,0.86112,7e-05,17.35918]
[1776434290108,41.06,77352.73,0.0,0.86111,7e-05,17.35994]
[1776434292132,41.06,77345.91,0.0,0.86063,7e-05,17.39915]
[1776434294962,41.06,77342.73,0.0,0.8604,7e-05,17.41817]
[1776434295245,41.06,77342.73,0.0,0.8604,7e-05,17.41817]
[1776434295282,41.06,77342.22,0.0,0.86036,7e-05,17.42138]
[1776434296170,41.06,77359.57,0.0,0.86156,7e-05,17.32375]
[1776434297170,41.06,77367.97,0.0,0.86213,7e-05,17.27684]
[1776434298177,41.08,77372.45,0.0,0.86237,7e-05,17.25736]
[1776434299303,41.08,77372.45,0.0,0.86237,7e-05,17.25736]
[1776434299397,41.08,77369.82,0.0,0.86215,7e-05,17.27558]
[1776434303211,41.1,77354.06,0.0,0.86098,7e-05,17.37135]
[1776434304227,41.11,77333.18,0.0,0.85949,7e-05,17.49349]
[1776434305213,41.11,77333.18,0.0,0.85949,7e-05,17.49349]
[1776434305297,41.11,77333.18,0.0,0.85949,7e-05,17.49349]
[1776434305380,41.11,77325.54,0.0,0.85896,7e-05,17.53647]
[1776434306239,41.11,77321.1,0.0,0.85864,7e-05,17.56198]
[1776434307246,41.11,77315.08,0.0,0.85822,7e-05,17.59597]
[1776434309390,41.11,77315.69,0.0,0.85826,7e-05,17.5926]
[1776434309423,41.11,77314.79,0.0,0.8582,7e-05,17.59773]
[1776434311275,41.11,77331.26,0.0,0.85936,7e-05,17.5018]
[1776434312282,41.11,77350.35,0.0,0.86068,7e-05,17.39465]
[1776434312923,41.11,77350.35,0.0,0.86068,7e-05,17.39465]
[1776434313289,41.11,77361.25,0.0,0.86143,7e-05,17.33353]
[1776434314296,41.11,77360.44,0.0,0.86137,7e-05,17.3383]
[1776434318325,41.11,77349.23,0.0,0.86059,7e-05,17.40237]
[1776434319331,41.11,77338.43,0.0,0.85984,7e-05,17.46343]
[1776434320338,41.11,77334.12,0.0,0.85954,7e-05,17.48792]
[1776434321348,41.12,77327.82,0.0,0.8591,7e-05,17.52357]
[1776434322355,41.12,77321.59,0.0,0.85866,7e-05,17.55879]
[1776434323408,41.12,77315.31,0.0,0.85822,7e-05,17.59424]
[1776434324379,41.12,77305.6,0.0,0.85754,7e-05,17.64895]
[1776434325299,41.12,77305.6,0.0,0.85754,7e-05,17.64895]
[1776434325385,41.12,77301.62,0.0,0.85727,7e-05,17.67134]
[1776434326393,41.12,77312.28,0.0,0.85801,7e-05,17.61128]
[1776434327400,41.12,77318.82,0.0,0.85847,7e-05,17.57451]
[1776434330101,41.12,77319.35,0.0,0.8585,7e-05,17.57171]
[1776434330421,41.12,77324.66,0.0,0.85887,7e-05,17.54193]
[1776434333446,41.12,77328.44,0.0,0.85913,7e-05,17.52109]
[1776434335460,41.12,77333.03,0.0,0.85944,7e-05,17.49561]
[1776434336467,41.12,77339.78,0.0,0.85991,7e-05,17.45786]
[1776434337474,41.12,77343.45,0.0,0.86016,7e-05,17.43749]
[1776434338609,41.12,77343.45,0.0,0.86016,7e-05,17.43749]
[1776434338690,41.12,77343.45,0.0,0.86016,7e-05,17.43749]
[1776434338664,41.12,77349.3,0.0,0.86056,7e-05,17.4049]
[1776434338755,41.12,77349.3,0.0,0.86056,7e-05,17.4049]
[1776434338940,41.12,77349.3,0.0,0.86056,7e-05,17.4049]
[1776434339489,41.12,77374.84,0.0,0.8623,7e-05,17.26177]
[1776434339829,41.12,77374.84,0.0,0.8623,7e-05,17.26177]
[1776434340495,41.12,77384.64,0.0,0.86297,7e-05,17.20709]
[1776434341502,41.12,77401.89,0.0,0.86413,7e-05,17.11053]
[1776434342509,41.12,77407.85,0.0,0.86453,7e-05,17.07724]
[1776434343197,41.12,77407.85,0.0,0.86453,7e-05,17.07724]
[1776434348556,41.13,77410.2,0.0,0.86466,7e-05,17.06648]
[1776434349215,41.13,77410.2,0.0,0.86466,7e-05,17.06648]
[1776434349562,41.13,77413.05,0.0,0.86485,7e-05,17.05093]
[1776434351586,41.13,77433.99,0.0,0.86625,7e-05,16.93455]
[1776434352593,41.13,77448.36,0.0,0.8672,7e-05,16.85439]
[1776434353600,41.13,77450.6,0.0,0.86734,7e-05,16.84227]
[1776434354607,41.13,77447.82,0.0,0.86715,7e-05,16.85833]
[1776434355369,41.13,77447.82,0.0,0.86715,7e-05,16.85833]
[1776434355621,41.13,77440.08,0.0,0.86663,7e-05,16.90216]
[1776434356628,41.13,77428.37,0.0,0.86584,7e-05,16.96843]
[1776434357635,41.14,77417.61,0.0,0.86511,7e-05,17.02934]
[1776434357903,41.14,77417.61,0.0,0.86511,7e-05,17.02934]
[1776434358648,41.14,77411.22,0.0,0.86468,7e-05,17.0657]
[1776434358981,41.14,77411.22,0.0,0.86468,7e-05,17.0657]
[1776434359655,41.14,77401.57,0.0,0.86402,7e-05,17.12025]
[1776434361669,41.14,77410.04,0.0,0.86458,7e-05,17.07352]
[1776434362676,41.14,77415.4,0.0,0.86494,7e-05,17.04385]
[1776434363901,41.14,77416.61,0.0,0.86502,7e-05,17.03747]
[1776434367839,41.14,77414.69,0.0,0.86487,7e-05,17.04999]
[1776434370736,41.15,77418.17,0.0,0.86509,7e-05,17.03177]
[1776434371743,41.15,77404.54,0.0,0.86418,7e-05,17.10513]
[1776434372750,41.15,77396.76,0.0,0.86365,7e-05,17.14917]
[1776434373757,41.15,77394.06,0.0,0.86347,7e-05,17.16464]
[1776434373977,41.15,77394.06,0.0,0.86347,7e-05,17.16464]
[1776434374764,41.15,77388.71,0.0,0.8631,7e-05,17.19512]
[1776434376778,41.15,77385.14,0.0,0.86284,7e-05,17.21603]
[1776434378082,41.15,77385.14,0.0,0.86284,7e-05,17.21603]
[1776434379823,41.15,77382.43,0.0,0.86265,7e-05,17.23203]
[1776434379972,41.15,77382.43,0.0,0.86265,7e-05,17.23203]
[1776434380035,41.15,77382.43,0.0,0.86265,7e-05,17.23203]
[1776434380038,41.16,77380.3,0.0,0.8625,7e-05,17.24438]
[1776434380818,41.16,77370.46,0.0,0.86182,7e-05,17.30031]
[1776434381825,41.16,77354.43,0.0,0.86072,7e-05,17.39077]
[1776434382832,41.16,77343.46,0.0,0.85996,7e-05,17.45237]
[1776434383839,41.16,77349.22,0.0,0.86035,7e-05,17.42064]
[1776434386862,41.16,77358.46,0.0,0.86098,7e-05,17.36954]
[1776434387868,41.16,77364.37,0.0,0.86138,7e-05,17.33656]
[1776434389882,41.16,77359.28,0.0,0.86103,7e-05,17.36557]
[1776434391750,41.16,77359.28,0.0,0.86103,7e-05,17.36557]
[1776434391767,41.16,77355.27,0.0,0.86075,7e-05,17.38847]
[1776434391951,41.16,77355.27,0.0,0.86075,7e-05,17.38847]
[1776434392029,41.16,77348.95,0.0,0.86031,7e-05,17.42431]
[1776434392903,41.16,77343.99,0.0,0.85996,7e-05,17.45247]
[1776434393950,41.16,77343.99,0.0,0.85996,7e-05,17.45247]
[1776434395924,41.17,77357.56,0.0,0.86089,7e-05,17.37696]
[1776434397938,41.17,77351.08,0.0,0.86044,7e-05,17.41366]
[1776434398946,41.17,77361.9,0.0,0.86118,7e-05,17.35293]
[1776434399979,41.17,77372.74,0.0,0.86192,7e-05,17.29223]
[1776434401178,41.17,77383.32,0.0,0.86264,7e-05,17.2331]
[1776434402267,41.17,77395.99,0.0,0.8635,7e-05,17.16209]
[1776434403417,41.17,77395.99,0.0,0.8635,7e-05,17.16209]
[1776434403445,41.17,77401.96,0.0,0.8639,7e-05,17.12921]
[1776434403997,41.17,77417.36,0.0,0.86494,7e-05,17.04297]
[1776434405010,41.17,77420.56,0.0,0.86515,7e-05,17.02536]
[1776434407709,41.17,77422.24,0.0,0.86526,7e-05,17.0162]
[1776434407776,41.17,77438.24,0.0,0.86633,7e-05,16.92669]
[1776434408901,41.17,77449.53,0.0,0.86708,7e-05,16.86377]
[1776434409037,41.17,77463.84,0.0,0.86803,7e-05,16.78383]
[1776434410047,41.17,77481.33,0.0,0.86918,7e-05,16.68625]
[1776434411055,41.17,77496.37,0.0,0.87016,7e-05,16.60254]
[1776434412953,41.17,77501.09,0.0,0.87047,7e-05,16.57665]
[1776434414336,41.17,77500.29,0.0,0.87042,7e-05,16.58111]
[1776434414352,41.17,77494.03,0.0,0.86999,7e-05,16.61712]
[1776434415088,41.17,77487.65,0.0,0.86958,7e-05,16.65268]
[1776434416095,41.18,77479.65,0.0,0.86904,7e-05,16.69848]
[1776434417103,41.18,77486.29,0.0,0.86947,7e-05,16.66196]
[1776434418396,41.18,77486.29,0.0,0.86947,7e-05,16.66196]
[1776434419097,41.18,77487.48,0.0,0.86953,7e-05,16.65645]
[1776434419463,41.18,77487.48,0.0,0.86953,7e-05,16.65645]
[1776434420124,41.18,77497.89,0.0,0.87021,7e-05,16.59899]
[1776434421131,41.18,77502.5,0.0,0.8705,7e-05,16.57395]
[1776434422138,41.18,77511.54,0.0,0.87108,7e-05,16.5243]
[1776434423482,41.18,77511.54,0.0,0.87108,7e-05,16.5243]
[1776434425173,41.19,77516.79,0.0,0.8714,6e-05,16.49735]
[1776434427888,41.19,77517.11,0.0,0.87141,6e-05,16.49636]
[1776434428198,41.19,77513.26,0.0,0.87115,6e-05,16.51893]
[1776434430212,41.19,77508.32,0.0,0.87082,7e-05,16.54706]
[1776434431939,41.19,77508.32,0.0,0.87082,7e-05,16.54706]
[1776434431219,41.19,77494.11,0.0,0.86991,7e-05,16.62306]
[1776434432226,41.19,77491.89,0.0,0.86976,7e-05,16.63591]
[1776434433244,41.19,77490.8,0.0,0.86968,7e-05,16.64235]
[1776434434107,41.19,77490.8,0.0,0.86968,7e-05,16.64235]
[1776434434246,41.2,77494.28,0.0,0.8699,7e-05,16.62354]
[1776434435261,41.2,77475.22,0.0,0.86865,7e-05,16.73034]
[1776434436262,41.2,77462.83,0.0,0.86782,7e-05,16.80004]
[1776434437270,41.21,77477.09,0.0,0.86871,7e-05,16.72474]
[1776434438179,41.21,77477.09,0.0,0.86871,7e-05,16.72474]
[1776434438276,41.21,77496.16,0.0,0.86996,7e-05,16.61858]
[1776434439284,41.21,77489.67,0.0,0.86954,7e-05,16.65493]
[1776434440290,41.21,77489.74,0.0,0.86954,7e-05,16.6549]
[1776434443311,41.21,77482.8,0.0,0.86907,7e-05,16.69446]
[1776434446332,41.21,77475.48,0.0,0.86858,7e-05,16.73599]
[1776434447338,41.22,77463.35,0.0,0.86776,7e-05,16.80588]
[1776434448346,41.22,77450.17,0.0,0.86686,7e-05,16.88104]
[1776434449353,41.22,77436.76,0.0,0.86596,7e-05,16.95655]
[1776434450360,41.22,77428.58,0.0,0.8654,7e-05,17.00399]
[1776434451367,41.22,77420.44,0.0,0.86485,7e-05,17.04934]
[1776434453381,41.22,77419.99,0.0,0.86482,7e-05,17.05223]
[1776434454202,41.22,77419.99,0.0,0.86482,7e-05,17.05223]
[1776434454388,41.22,77457.92,0.0,0.86735,7e-05,16.84054]
[1776434455395,41.22,77482.13,0.0,0.86895,7e-05,16.70551]
[1776434456402,41.23,77480.88,0.0,0.86886,7e-05,16.71271]
[1776434457866,41.23,77480.88,0.0,0.86886,7e-05,16.71271]
[1776434457873,41.23,77479.15,0.0,0.8687,7e-05,16.72675]
[1776434460431,41.24,77475.42,0.0,0.86845,7e-05,16.74807]
[1776434461439,41.24,77463.54,0.0,0.86766,7e-05,16.81467]
[1776434462482,41.24,77463.54,0.0,0.86766,7e-05,16.81467]
[1776434462489,41.24,77468.81,0.0,0.868,7e-05,16.78563]
[1776434463453,41.24,77471.56,0.0,0.86818,7e-05,16.77056]
[1776434464460,41.24,77468.32,0.0,0.86796,7e-05,16.78892]
[1776434465466,41.24,77464.03,0.0,0.86768,7e-05,16.81317]
[1776434466473,41.24,77450.54,0.0,0.86675,7e-05,16.89141]
[1776434467481,41.25,77445.75,0.0,0.86637,7e-05,16.92289]
[1776434468179,41.25,77445.75,0.0,0.86637,7e-05,16.92289]
[1776434468508,41.26,77459.37,0.0,0.86727,7e-05,16.8473]
[1776434469497,41.26,77482.81,0.0,0.86882,7e-05,16.71704]
[1776434470504,41.26,77502.67,0.0,0.87011,7e-05,16.60676]
[1776434471511,41.26,77513.29,0.0,0.8708,6e-05,16.54814]
[1776434472095,41.26,77513.29,0.0,0.8708,6e-05,16.54814]
[1776434472519,41.26,77519.47,0.0,0.8712,6e-05,16.5144]
[1776434473528,41.26,77523.72,0.0,0.87146,6e-05,16.49147]
[1776434474541,41.26,77535.79,0.0,0.87224,6e-05,16.42472]
[1776434476549,41.26,77540.99,0.0,0.87256,6e-05,16.39679]
[1776434479205,41.26,77542.41,0.0,0.87264,6e-05,16.38999]
[1776434480165,41.27,77545.16,0.0,0.87282,6e-05,16.37518]
[1776434480584,41.27,77549.97,0.0,0.87312,6e-05,16.34897]
[1776434481832,41.27,77549.97,0.0,0.87312,6e-05,16.34897]
[1776434481866,41.27,77556.61,0.0,0.87354,6e-05,16.31266]
[1776434482607,41.27,77570.32,0.0,0.87441,6e-05,16.23676]
[1776434483615,41.27,77576.35,0.0,0.87478,6e-05,16.2046]
[1776434485684,41.28,77574.5,0.0,0.87459,6e-05,16.22207]
[1776434487642,41.3,77567.46,0.0,0.87405,6e-05,16.26942]
[1776434488489,41.3,77567.46,0.0,0.87405,6e-05,16.26942]
[1776434488656,41.31,77535.08,0.0,0.8719,6e-05,16.4548]
[1776434489661,41.33,77521.43,0.0,0.8709,6e-05,16.54094]
[1776434490668,41.33,77516.12,0.0,0.87056,6e-05,16.57039]
[1776434491675,41.35,77517.26,0.0,0.87057,6e-05,16.56827]
[1776434492685,41.35,77516.5,0.0,0.8705,6e-05,16.57367]
[1776434493695,41.35,77486.81,0.0,0.86856,7e-05,16.73846]
[1776434494735,41.35,77459.72,0.0,0.86678,7e-05,16.88907]
[1776434495751,41.35,77442.64,0.0,0.86564,7e-05,16.98472]
[1776434497073,41.35,77442.64,0.0,0.86564,7e-05,16.98472]
[1776434497084,41.35,77436.27,0.0,0.86521,7e-05,17.0202]
[1776434497752,41.36,77430.4,0.0,0.86476,7e-05,17.05782]
[1776434498759,41.36,77428.35,0.0,0.86462,7e-05,17.06937]
[1776434499766,41.36,77421.35,0.0,0.86415,7e-05,17.10846]
[1776434501780,41.37,77422.26,0.0,0.86421,7e-05,17.10391]
[1776434502787,41.37,77415.13,0.0,0.86372,7e-05,17.14386]
[1776434503795,41.37,77408.7,0.0,0.86329,7e-05,17.17994]
[1776434504801,41.37,77395.07,0.0,0.86236,7e-05,17.2569]
[1776434505809,41.37,77391.43,0.0,0.8621,7e-05,17.27764]
[1776434506817,41.37,77387.98,0.0,0.86186,7e-05,17.2973]
[1776434507827,41.37,77378.22,0.0,0.8612,7e-05,17.35178]
[1776434509042,41.37,77378.22,0.0,0.8612,7e-05,17.35178]
[1776434509140,41.37,77357.71,0.0,0.85979,7e-05,17.46699]
[1776434509846,41.37,77345.42,0.0,0.85894,7e-05,17.53567]
[1776434510857,41.37,77350.06,0.0,0.85926,7e-05,17.50989]
[1776434511860,41.37,77354.47,0.0,0.85956,7e-05,17.48531]
[1776434513005,41.37,77354.47,0.0,0.85956,7e-05,17.48531]
[1776434513030,41.37,77355.83,0.0,0.85966,7e-05,17.4778]
[1776434513874,41.37,77346.08,0.0,0.85898,7e-05,17.53229]
[1776434515888,41.37,77353.06,0.0,0.85946,7e-05,17.49381]
[1776434516895,41.37,77348.29,0.0,0.85913,7e-05,17.52054]
[1776434517902,41.37,77356.07,0.0,0.85966,7e-05,17.4771]
[1776434518915,41.37,77360.97,0.0,0.86,7e-05,17.44983]
[1776434519922,41.37,77365.0,0.0,0.86027,7e-05,17.42746]
[1776434520929,41.37,77370.3,0.0,0.86064,7e-05,17.39804]
[1776434521936,41.37,77362.35,0.0,0.86009,7e-05,17.44266]
[1776434524004,41.38,77343.28,0.0,0.85877,7e-05,17.54969]
[1776434525011,41.38,77363.48,0.0,0.86016,7e-05,17.43683]
[1776434526018,41.38,77376.97,0.0,0.86108,7e-05,17.36167]
[1776434527025,41.38,77378.65,0.0,0.86119,7e-05,17.35256]
[1776434528196,41.38,77378.65,0.0,0.86119,7e-05,17.35256]
[1776434529067,41.38,77371.31,0.0,0.86068,7e-05,17.39408]
[1776434530072,41.38,77377.74,0.0,0.86112,7e-05,17.35841]
[1776434531079,41.38,77381.49,0.0,0.86137,7e-05,17.33775]
[1776434532090,41.38,77389.78,0.0,0.86194,7e-05,17.29149]
[1776434533097,41.38,77408.81,0.0,0.86322,7e-05,17.18581]
[1776434534104,41.38,77407.46,0.0,0.86313,7e-05,17.19365]
[1776434536122,41.38,77411.2,0.0,0.86337,7e-05,17.1734]
[1776434537126,41.38,77419.17,0.0,0.86391,7e-05,17.12888]
[1776434538135,41.38,77415.59,0.0,0.86367,7e-05,17.14902]
[1776434539141,41.38,77409.82,0.0,0.86327,7e-05,17.18155]
[1776434542163,41.39,77420.01,0.0,0.86394,7e-05,17.12619]
[1776434543170,41.39,77425.84,0.0,0.86433,7e-05,17.09414]
[1776434545184,41.39,77402.56,0.0,0.86275,7e-05,17.225]
[1776434546191,41.39,77376.15,0.0,0.86095,7e-05,17.37281]
[1776434547198,41.39,77374.9,0.0,0.86086,7e-05,17.38007]
[1776434550171,41.39,77373.76,0.0,0.86077,7e-05,17.38698]
[1776434551226,41.39,77363.23,0.0,0.86007,7e-05,17.44281]
[1776434552233,41.39,77355.86,0.0,0.85956,7e-05,17.48412]
[1776434554248,41.39,77355.07,0.0,0.8595,7e-05,17.48914]
[1776434556202,41.39,77355.07,0.0,0.8595,7e-05,17.48914]
[1776434556261,41.4,77344.34,0.0,0.85875,7e-05,17.54963]
[1776434558228,41.4,77344.34,0.0,0.85875,7e-05,17.54963]
[1776434558435,41.4,77349.83,0.0,0.85913,7e-05,17.51934]
[1776434559385,41.4,77369.93,0.0,0.86051,7e-05,17.40711]
[1776434560315,41.4,77380.92,0.0,0.86126,7e-05,17.34597]
[1776434562229,41.4,77380.92,0.0,0.86126,7e-05,17.34597]
[1776434562259,41.4,77383.52,0.0,0.86143,7e-05,17.33202]
[1776434563336,41.4,77370.24,0.0,0.86052,7e-05,17.40618]
[1776434564343,41.4,77345.28,0.0,0.85881,7e-05,17.54553]
[1776434565350,41.4,77336.8,0.0,0.85822,7e-05,17.59268]
[1776434567793,41.4,77335.27,0.0,0.85812,7e-05,17.60095]
[1776434568372,41.4,77341.05,0.0,0.85853,7e-05,17.56808]
[1776434570687,41.4,77338.91,0.0,0.85838,7e-05,17.5798]
[1776434570788,41.39,77340.53,0.0,0.8585,7e-05,17.5705]
[1776434571393,41.39,77345.38,0.0,0.85883,7e-05,17.54316]
[1776434572405,41.39,77358.23,0.0,0.85972,7e-05,17.47119]
[1776434573412,41.39,77367.91,0.0,0.86039,7e-05,17.41683]
[1776434574329,41.39,77367.91,0.0,0.86039,7e-05,17.41683]
[1776434574469,41.39,77362.82,0.0,0.86004,7e-05,17.44501]
[1776434575451,41.39,77350.73,0.0,0.85921,7e-05,17.51253]
[1776434576458,41.39,77342.75,0.0,0.85866,7e-05,17.55709]
[1776434578415,41.39,77341.8,0.0,0.8586,7e-05,17.56218]
[1776434579009,41.39,77341.8,0.0,0.8586,7e-05,17.56218]
[1776434579478,41.39,77326.77,0.0,0.85756,7e-05,17.64571]
[1776434580486,41.39,77311.63,0.0,0.85651,7e-05,17.73003]
[1776434581492,41.39,77310.03,0.0,0.85641,7e-05,17.73852]
[1776434583080,41.39,77310.03,0.0,0.85641,7e-05,17.73852]
[1776434583101,41.39,77306.88,0.0,0.8562,7e-05,17.75517]
[1776434583511,41.39,77297.68,0.0,0.85555,7e-05,17.80664]
[1776434584517,41.39,77294.73,0.0,0.85535,7e-05,17.82257]
[1776434587539,41.38,77285.84,0.0,0.85475,7e-05,17.87094]
[1776434589212,41.38,77285.84,0.0,0.85475,7e-05,17.87094]
[1776434589263,41.38,77282.81,0.0,0.85454,7e-05,17.88758]
[1776434589556,41.38,77280.37,0.0,0.85436,7e-05,17.90124]
[1776434590566,41.38,77277.74,0.0,0.85418,7e-05,17.91606]
[1776434591572,41.38,77279.97,0.0,0.85433,7e-05,17.90366]
[1776434592579,41.38,77279.22,0.0,0.85428,7e-05,17.90796]
[1776434593589,41.38,77293.5,0.0,0.85529,7e-05,17.82803]
[1776434594596,41.38,77303.03,0.0,0.85595,7e-05,17.7748]
[1776434595602,41.38,77304.3,0.0,0.85604,7e-05,17.76758]
[1776434596923,41.38,77304.3,0.0,0.85604,7e-05,17.76758]
[1776434597616,41.38,77312.67,0.0,0.85663,7e-05,17.72056]
[1776434598624,41.38,77308.17,0.0,0.85632,7e-05,17.74569]
[1776434599653,41.38,77314.08,0.0,0.85673,7e-05,17.71255]
[1776434600655,41.38,77323.4,0.0,0.85738,7e-05,17.6606]
[1776434602207,41.38,77323.4,0.0,0.85738,7e-05,17.6606]
[1776434602300,41.38,77342.43,0.0,0.85869,7e-05,17.55445]
[1776434602669,41.38,77353.35,0.0,0.85944,7e-05,17.49343]
[1776434603676,41.38,77366.84,0.0,0.86037,7e-05,17.41816]
[1776434604584,41.38,77366.84,0.0,0.86037,7e-05,17.41816]
[1776434604709,41.38,77344.62,0.0,0.85884,7e-05,17.54247]
[1776434605700,41.38,77315.59,0.0,0.85683,7e-05,17.70477]
[1776434606707,41.38,77301.19,0.0,0.85582,7e-05,17.78524]
[1776434607714,41.38,77299.06,0.0,0.85567,7e-05,17.79703]
[1776434608611,41.38,77299.06,0.0,0.85567,7e-05,17.79703]
[1776434608721,41.38,77296.64,0.0,0.85551,7e-05,17.81044]
[1776434611758,41.38,77313.07,0.0,0.85668,7e-05,17.7146]
[1776434612428,41.38,77313.07,0.0,0.85668,7e-05,17.7146]
[1776434612768,41.38,77341.42,0.0,0.85865,7e-05,17.55605]
[1776434613775,41.38,77337.98,0.0,0.85841,7e-05,17.57548]
[1776434614781,41.38,77341.4,0.0,0.85865,7e-05,17.55653]
[1776434615789,41.38,77333.44,0.0,0.85809,7e-05,17.60122]
[1776434616589,41.38,77333.44,0.0,0.85809,7e-05,17.60122]
[1776434616798,41.38,77310.84,0.0,0.85652,7e-05,17.72772]
[1776434617886,41.38,77310.84,0.0,0.85652,7e-05,17.72772]
[1776434617943,41.38,77291.98,0.0,0.8552,7e-05,17.83337]
[1776434618811,41.38,77287.0,0.0,0.85484,7e-05,17.86143]
[1776434622267,41.38,77288.58,0.0,0.85495,7e-05,17.85286]
[1776434622292,41.38,77296.87,0.0,0.85553,7e-05,17.80662]
[1776434622839,41.39,77326.73,0.0,0.85761,7e-05,17.63983]
[1776434623846,41.39,77343.53,0.0,0.85877,7e-05,17.54659]
[1776434624853,41.39,77346.63,0.0,0.85898,7e-05,17.52966]
[1776434626237,41.39,77346.63,0.0,0.85898,7e-05,17.52966]
[1776434626242,41.39,77350.67,0.0,0.85925,7e-05,17.50795]
[1776434631114,41.39,77346.44,0.0,0.85894,7e-05,17.53309]
[1776434631902,41.39,77341.75,0.0,0.85861,7e-05,17.55948]
[1776434634239,41.39,77340.33,0.0,0.85851,7e-05,17.56778]
[1776434634311,41.4,77341.88,0.0,0.85861,7e-05,17.55983]
[1776434639064,41.4,77339.62,0.0,0.85844,7e-05,17.57357]
[1776434639141,41.4,77338.85,0.0,0.85838,7e-05,17.57822]
[1776434639967,41.4,77377.67,0.0,0.86104,7e-05,17.36182]
[1776434640974,41.4,77376.43,0.0,0.86096,7e-05,17.36897]
[1776434641981,41.4,77380.68,0.0,0.86124,7e-05,17.34549]
[1776434642896,41.4,77380.68,0.0,0.86124,7e-05,17.34549]
[1776434643999,41.4,77401.9,0.0,0.86268,7e-05,17.2277]
[1776434645008,41.4,77408.91,0.0,0.86315,7e-05,17.18907]
[1776434646010,41.4,77394.82,0.0,0.86219,7e-05,17.26809]
[1776434647019,41.4,77358.97,0.0,0.85974,7e-05,17.46846]
[1776434648027,41.4,77355.59,0.0,0.8595,7e-05,17.48741]
[1776434649034,41.4,77362.07,0.0,0.85994,7e-05,17.4517]
[1776434650323,41.4,77362.07,0.0,0.85994,7e-05,17.4517]
[1776434650958,41.41,77364.85,0.0,0.86012,7e-05,17.43704]
[1776434651050,41.41,77364.37,0.0,0.86009,7e-05,17.43972]
[1776434652947,41.41,77364.8,0.0,0.86012,7e-05,17.43765]
[1776434653199,41.41,77364.8,0.0,0.86012,7e-05,17.43765]
[1776434653215,41.41,77366.47,0.0,0.86023,7e-05,17.42867]
[1776434654257,41.41,77366.47,0.0,0.86023,7e-05,17.42867]
[1776434654329,41.41,77367.36,0.0,0.86028,7e-05,17.42405]
[1776434655078,41.41,77373.4,0.0,0.86069,7e-05,17.39071]
[1776434658101,41.41,77380.13,0.0,0.86114,7e-05,17.35431]
[1776434659108,41.41,77385.83,0.0,0.86152,7e-05,17.32269]
[1776434660117,41.41,77382.84,0.0,0.86132,7e-05,17.33961]
[1776434661124,41.41,77375.49,0.0,0.86081,7e-05,17.3809]
[1776434663138,41.42,77387.94,0.0,0.86165,7e-05,17.31216]
[1776434664146,41.42,77396.73,0.0,0.86225,7e-05,17.26338]
[1776434665152,41.42,77395.87,0.0,0.86219,7e-05,17.26848]
[1776434666160,41.42,77389.9,0.0,0.86178,7e-05,17.30214]
[1776434667167,41.42,77397.17,0.0,0.86226,7e-05,17.26199]
[1776434670188,41.42,77387.1,0.0,0.86157,7e-05,17.31926]
[1776434671195,41.42,77381.94,0.0,0.86123,7e-05,17.34496]
[1776434671981,41.42,77381.94,0.0,0.86123,7e-05,17.34496]
[1776434672206,41.42,77390.43,0.0,0.86181,7e-05,17.29793]
[1776434675227,41.42,77399.66,0.0,0.86242,7e-05,17.24748]
[1776434675998,41.42,77399.66,0.0,0.86242,7e-05,17.24748]
[1776434677241,41.43,77394.16,0.0,0.86204,7e-05,17.27889]
[1776434681270,41.43,77392.87,0.0,0.86193,7e-05,17.28818]
[1776434686305,41.43,77391.43,0.0,0.8618,7e-05,17.29844]
[1776434691343,41.44,77390.47,0.0,0.86173,7e-05,17.30451]
[1776434692349,41.44,77382.09,0.0,0.86116,7e-05,17.35121]
[1776434693357,41.44,77370.32,0.0,0.86035,7e-05,17.41704]
[1776434694364,41.44,77368.23,0.0,0.86021,7e-05,17.42888]
[1776434697385,41.44,77355.48,0.0,0.85933,7e-05,17.50047]
[1776434698392,41.44,77351.52,0.0,0.85906,7e-05,17.52263]
[1776434703427,41.44,77351.59,0.0,0.85906,7e-05,17.52255]
[1776434704445,41.44,77335.02,0.0,0.85791,7e-05,17.61503]
[1776434705441,41.44,77321.79,0.0,0.85699,7e-05,17.68914]
[1776434707468,41.44,77299.92,0.0,0.85546,7e-05,17.81139]
[1776434708475,41.44,77304.39,0.0,0.85578,7e-05,17.78608]
[1776434709482,41.44,77310.72,0.0,0.85623,7e-05,17.75055]
[1776434712506,41.44,77321.97,0.0,0.85701,7e-05,17.68798]
[1776434714532,41.44,77329.13,0.0,0.8575,7e-05,17.64834]
[1776434717952,41.44,77333.74,0.0,0.85782,7e-05,17.62266]
[1776434721291,41.44,77339.33,0.0,0.8582,7e-05,17.59175]
[1776434721935,41.44,77339.33,0.0,0.8582,7e-05,17.59175]
[1776434723602,41.44,77348.99,0.0,0.85887,7e-05,17.53749]
[1776434728637,41.44,77338.84,0.0,0.85816,7e-05,17.59542]
[1776434729643,41.44,77331.36,0.0,0.85764,7e-05,17.63723]
[1776434730651,41.44,77321.82,0.0,0.85698,7e-05,17.69049]
[1776434731658,41.44,77317.73,0.0,0.85671,7e-05,17.70982]
[1776434736693,41.44,77323.47,0.0,0.85711,7e-05,17.6782]
[1776434737700,41.44,77329.51,0.0,0.85753,7e-05,17.64461]
[1776434739714,41.44,77334.42,0.0,0.85786,7e-05,17.61759]
[1776434740721,41.44,77342.87,0.0,0.85845,7e-05,17.57043]
[1776434742735,41.44,77347.9,0.0,0.85879,7e-05,17.54251]
[1776434743742,41.44,77334.85,0.0,0.85789,7e-05,17.61546]
[1776434744749,41.45,77310.58,0.0,0.8562,7e-05,17.75119]
[1776434745755,41.45,77302.0,0.0,0.8556,7e-05,17.79913]
[1776434748777,41.44,77307.62,0.0,0.85599,7e-05,17.76761]
[1776434752805,41.44,77301.49,0.0,0.85556,7e-05,17.80176]
[1776434756839,41.44,77284.01,0.0,0.85434,7e-05,17.89912]
[1776434757846,41.44,77282.79,0.0,0.85426,7e-05,17.90574]
[1776434758853,41.44,77274.74,0.0,0.85369,7e-05,17.95053]
[1776434760867,41.44,77262.81,0.0,0.85285,7e-05,18.01686]
[1776434762882,41.44,77255.77,0.0,0.85235,7e-05,18.05632]
[1776434767916,41.44,77259.71,0.0,0.85263,7e-05,18.03428]
[1776434768676,41.44,77259.71,0.0,0.85263,7e-05,18.03428]
[1776434768926,41.44,77269.22,0.0,0.8533,7e-05,17.98114]
[1776434769937,41.44,77280.83,0.0,0.85412,7e-05,17.91616]
[1776434770943,41.44,77303.72,0.0,0.85574,7e-05,17.78805]
[1776434771950,41.44,77318.86,0.0,0.85679,7e-05,17.70347]
[1776434772612,41.44,77318.86,0.0,0.85679,7e-05,17.70347]
[1776434772957,41.44,77319.3,0.0,0.85682,7e-05,17.70113]
[1776434774708,41.44,77319.58,0.0,0.85684,7e-05,17.69968]
[1776434774973,41.44,77318.28,0.0,0.85675,7e-05,17.70706]
[1776434779001,41.44,77300.4,0.0,0.85549,7e-05,17.80732]
[1776434780018,41.44,77291.58,0.0,0.85488,7e-05,17.85656]
[1776434783051,41.44,77286.11,0.0,0.85449,7e-05,17.88686]
[1776434784055,41.44,77284.21,0.0,0.85436,7e-05,17.89732]
[1776434786068,41.44,77276.35,0.0,0.85381,7e-05,17.9409]
[1776434788082,41.44,77263.61,0.0,0.85291,7e-05,18.01188]
[1776434789093,41.44,77259.77,0.0,0.85264,7e-05,18.03323]
[1776434790099,41.44,77272.27,0.0,0.85353,7e-05,17.96319]
[1776434791106,41.44,77262.21,0.0,0.85284,7e-05,18.01596]
[1776434792113,41.44,77251.49,0.0,0.85208,7e-05,18.07599]
[1776434793120,41.44,77244.3,0.0,0.85156,7e-05,18.11619]
[1776434798156,41.44,77247.79,0.0,0.85182,7e-05,18.0963]
[1776434801177,41.44,77253.49,0.0,0.85223,7e-05,18.06376]
[1776434803191,41.44,77264.92,0.0,0.85305,7e-05,17.99929]
[1776434804198,41.44,77271.24,0.0,0.8535,7e-05,17.96365]
[1776434807219,41.44,77273.69,0.0,0.85368,7e-05,17.94925]
[1776434808226,41.43,77281.19,0.0,0.85422,7e-05,17.90709]
[1776434810239,41.43,77285.58,0.0,0.85453,7e-05,17.88226]
[1776434815275,41.43,77281.16,0.0,0.85422,7e-05,17.90697]
[1776434817289,41.43,77273.6,0.0,0.85368,7e-05,17.94933]
[1776434818296,41.43,77260.8,0.0,0.85278,7e-05,18.02091]
[1776434819303,41.43,77253.42,0.0,0.85225,7e-05,18.06209]
[1776434820310,41.43,77246.16,0.0,0.85174,7e-05,18.10254]
[1776434822324,41.43,77231.76,0.0,0.85071,7e-05,18.18274]
[1776434824340,41.43,77239.81,0.0,0.85129,7e-05,18.1375]
[1776434825348,41.43,77250.49,0.0,0.85205,7e-05,18.0776]
[1776434826355,41.43,77261.36,0.0,0.85283,7e-05,18.01671]
[1776434827361,41.43,77268.25,0.0,0.85332,7e-05,17.97799]
[1776434828368,41.43,77266.37,0.0,0.85319,7e-05,17.9884]
[1776434829375,41.43,77272.97,0.0,0.85365,7e-05,17.95163]
[1776434830382,41.43,77282.57,0.0,0.85433,7e-05,17.89768]
[1776434832396,41.43,77276.4,0.0,0.8539,7e-05,17.93184]
[1776434834410,41.43,77265.42,0.0,0.85313,7e-05,17.99291]
[1776434835417,41.43,77250.49,0.0,0.85207,7e-05,18.07642]
[1776434837431,41.43,77248.09,0.0,0.8519,7e-05,18.08961]
[1776434839445,41.43,77234.14,0.0,0.85091,7e-05,18.16746]
[1776434841459,41.43,77231.74,0.0,0.85073,7e-05,18.18075]
[1776434844480,41.43,77241.1,0.0,0.85141,7e-05,18.12796]
[1776434848514,41.43,77243.62,0.0,0.85159,7e-05,18.11355]
[1776434853546,41.43,77242.34,0.0,0.85153,7e-05,18.11711]
[1776434854553,41.43,77235.32,0.0,0.85102,7e-05,18.15632]
[1776434857574,41.43,77244.2,0.0,0.85166,7e-05,18.10639]
[1776434861604,41.43,77261.54,0.0,0.8529,7e-05,18.0093]
[1776434862611,41.43,77272.92,0.0,0.85371,7e-05,17.94556]
[1776434863266,41.43,77272.92,0.0,0.85371,7e-05,17.94556]
[1776434863618,41.42,77274.98,0.0,0.85385,7e-05,17.93385]
[1776434865632,41.42,77267.27,0.0,0.85331,7e-05,17.97662]
[1776434866639,41.42,77260.5,0.0,0.85283,7e-05,18.01425]
[1776434867406,41.42,77260.5,0.0,0.85283,7e-05,18.01425]
[1776434867645,41.42,77267.77,0.0,0.85335,7e-05,17.97329]
[1776434868653,41.42,77273.57,0.0,0.85376,7e-05,17.94085]
[1776434869661,41.42,77277.42,0.0,0.85404,7e-05,17.91891]
[1776434872716,41.42,77275.1,0.0,0.85388,7e-05,17.93173]
[1776434872938,41.42,77275.1,0.0,0.85388,7e-05,17.93173]
[1776434873039,41.42,77276.09,0.0,0.85395,7e-05,17.92586]
[1776434874381,41.42,77276.09,0.0,0.85395,7e-05,17.92586]
[1776434874455,41.42,77276.09,0.0,0.85395,7e-05,17.92586]
[1776434876716,41.42,77282.83,0.0,0.85444,7e-05,17.88751]
[1776434877723,41.42,77299.45,0.0,0.85561,7e-05,17.79446]
[1776434878730,41.42,77299.4,0.0,0.8556,7e-05,17.79475]
[1776434882768,41.42,77310.11,0.0,0.85635,7e-05,17.73483]
[1776434883768,41.42,77332.53,0.0,0.85792,7e-05,17.60922]
[1776434884775,41.42,77335.3,0.0,0.85811,7e-05,17.59378]
[1776434887796,41.42,77342.97,0.0,0.85864,7e-05,17.55074]
[1776434889810,41.42,77330.84,0.0,0.8578,7e-05,17.61829]
[1776434890817,41.42,77325.14,0.0,0.85741,7e-05,17.64995]
[1776434894124,41.42,77328.75,0.0,0.85766,7e-05,17.62955]
[1776434894151,41.42,77342.52,0.0,0.85862,7e-05,17.55266]
[1776434894850,41.42,77370.5,0.0,0.86054,7e-05,17.39618]
[1776434895857,41.42,77369.59,0.0,0.86048,7e-05,17.40117]
[1776434897830,41.42,77371.65,0.0,0.86062,7e-05,17.3896]
[1776434900892,41.42,77363.34,0.0,0.86006,7e-05,17.43593]
[1776434901898,41.42,77353.74,0.0,0.8594,7e-05,17.48959]
[1776434906935,41.42,77366.14,0.0,0.86025,7e-05,17.42047]
[1776434907942,41.42,77377.3,0.0,0.86101,7e-05,17.35834]
[1776434908949,41.42,77377.2,0.0,0.861,7e-05,17.3589]
[1776434909956,41.42,77371.66,0.0,0.86062,7e-05,17.38981]
[1776434911970,41.42,77356.5,0.0,0.8596,7e-05,17.47128]
[1776434912977,41.42,77351.95,0.0,0.85929,7e-05,17.49673]
[1776434917005,41.42,77367.17,0.0,0.86033,7e-05,17.41207]
[1776434918012,41.42,77368.29,0.0,0.8604,7e-05,17.40596]
[1776434922122,41.42,77367.43,0.0,0.86034,7e-05,17.4112]
[1776434922199,41.42,77367.43,0.0,0.86034,7e-05,17.4112]
[1776434922357,41.42,77367.43,0.0,0.86034,7e-05,17.4112]
[1776434922446,41.42,77367.43,0.0,0.86034,7e-05,17.4112]
[1776434922458,41.42,77367.43,0.0,0.86034,7e-05,17.41135]
[1776434924055,41.42,77376.31,0.0,0.86094,7e-05,17.36193]
[1776434929090,41.42,77369.08,0.0,0.86044,7e-05,17.40274]
[1776434931104,41.43,77366.34,0.0,0.86022,7e-05,17.42078]
[1776434933118,41.44,77356.39,0.0,0.85946,7e-05,17.4827]
[1776434934134,41.44,77350.63,0.0,0.85907,7e-05,17.51508]
[1776434935141,41.44,77340.16,0.0,0.85834,7e-05,17.5737]
[1776434936148,41.44,77346.59,0.0,0.85878,7e-05,17.53793]
[1776434938161,41.44,77344.02,0.0,0.8586,7e-05,17.55265]
[1776434943285,41.44,77342.38,0.0,0.85848,7e-05,17.56236]
[1776434943440,41.44,77342.38,0.0,0.85848,7e-05,17.56236]
[1776434947225,41.44,77335.95,0.0,0.85803,7e-05,17.59887]
[1776434948232,41.44,77329.98,0.0,0.85762,7e-05,17.63228]
[1776434951257,41.44,77335.24,0.0,0.85798,7e-05,17.60301]
[1776434953271,41.45,77326.05,0.0,0.85734,7e-05,17.65446]
[1776434954280,41.45,77311.67,0.0,0.85634,7e-05,17.73496]
[1776434955288,41.45,77311.04,0.0,0.85629,7e-05,17.73856]
[1776434960323,41.45,77310.27,0.0,0.85624,7e-05,17.74288]
[1776434965358,41.45,77300.78,0.0,0.85557,7e-05,17.79619]
[1776434966365,41.45,77289.25,0.0,0.85476,7e-05,17.86061]
[1776434967372,41.45,77288.36,0.0,0.8547,7e-05,17.86548]
[1776434972407,41.44,77283.88,0.0,0.85441,7e-05,17.88646]
[1776434974421,41.44,77276.91,0.0,0.85392,7e-05,17.92512]
[1776434975428,41.44,77283.97,0.0,0.85442,7e-05,17.88546]
[1776434976435,41.44,77292.21,0.0,0.85501,7e-05,17.83927]
[1776434978449,41.44,77286.49,0.0,0.85461,7e-05,17.8711]
[1776434980463,41.44,77274.1,0.0,0.85374,7e-05,17.94008]
[1776434982700,41.44,77273.67,0.0,0.85371,7e-05,17.94226]
[1776434982939,41.44,77271.03,0.0,0.85353,7e-05,17.95656]
[1776434983242,41.44,77271.03,0.0,0.85353,7e-05,17.95656]
[1776434983446,41.44,77271.03,0.0,0.85353,7e-05,17.95656]
[1776434983484,41.44,77270.74,0.0,0.85351,7e-05,17.95818]
[1776434986505,41.44,77251.13,0.0,0.85212,7e-05,18.0677]
[1776434987516,41.44,77226.47,0.0,0.85035,7e-05,18.20564]
[1776434988523,41.44,77221.13,0.0,0.84997,7e-05,18.23532]
[1776434989531,41.44,77213.76,0.0,0.84944,7e-05,18.27636]
[1776434991545,41.44,77220.58,0.0,0.84994,7e-05,18.23766]
[1776434993559,41.44,77214.62,0.0,0.84952,7e-05,18.27048]
[1776434997587,41.43,77207.86,0.0,0.84904,7e-05,18.30715]
[1776435002623,41.43,77202.81,0.0,0.8487,7e-05,18.33378]
[1776435003630,41.43,77193.59,0.0,0.84803,7e-05,18.38508]
[1776435005644,41.43,77198.11,0.0,0.84837,7e-05,18.35899]
[1776435006651,41.43,77188.28,0.0,0.84766,7e-05,18.41361]
[1776435011686,41.42,77184.6,0.0,0.84742,7e-05,18.43216]
[1776435016721,41.42,77181.26,0.0,0.84719,7e-05,18.44954]
[1776435018735,41.42,77188.71,0.0,0.84774,7e-05,18.40724]
[1776435020749,41.42,77179.63,0.0,0.84709,7e-05,18.45715]
[1776435021756,41.42,77172.57,0.0,0.84658,7e-05,18.49622]
[1776435023770,41.41,77175.81,0.0,0.84683,7e-05,18.47719]
[1776435024777,41.41,77187.37,0.0,0.84768,7e-05,18.41185]
[1776435025784,41.41,77187.48,0.0,0.84771,7e-05,18.40987]
[1776435029812,41.41,77179.62,0.0,0.84716,7e-05,18.45201]
[1776435033546,41.4,77182.87,0.0,0.84745,7e-05,18.42771]
[1776435033703,41.4,77182.87,0.0,0.84745,7e-05,18.42771]
[1776435034847,41.4,77176.11,0.0,0.84697,7e-05,18.46447]
[1776435036861,41.39,77171.49,0.0,0.84664,7e-05,18.4893]
[1776435038875,41.39,77176.83,0.0,0.84705,7e-05,18.45829]
[1776435042189,41.39,77179.88,0.0,0.84728,7e-05,18.44023]
[1776435042447,41.39,77179.88,0.0,0.84728,7e-05,18.44023]
[1776435044670,41.36,77178.45,0.0,0.84734,7e-05,18.4353]
[1776435044699,41.36,77178.45,0.0,0.84734,7e-05,18.4353]
[1776435044771,41.36,77177.0,0.0,0.84725,7e-05,18.44259]
[1776435050252,41.33,77178.45,0.0,0.8475,7e-05,18.42274]
[1776435050959,41.33,77186.17,0.0,0.84807,7e-05,18.3786]
[1776435053241,41.31,77189.19,0.0,0.8484,7e-05,18.35293]
[1776435053441,41.31,77189.19,0.0,0.8484,7e-05,18.35293]
[1776435057001,41.3,77194.9,0.0,0.84886,7e-05,18.31731]
[1776435059419,41.3,77193.54,0.0,0.84877,7e-05,18.32427]
[1776435059438,41.3,77193.54,0.0,0.84877,7e-05,18.32427]
[1776435060601,41.3,77193.47,0.0,0.84877,7e-05,18.32397]
[1776435060697,41.3,77193.47,0.0,0.84877,7e-05,18.32397]
[1776435060801,41.3,77193.62,0.0,0.84879,7e-05,18.32243]
[1776435062039,41.3,77183.48,0.0,0.84807,7e-05,18.378]
[1776435063047,41.3,77180.6,0.0,0.84787,7e-05,18.39359]
[1776435064271,41.3,77180.6,0.0,0.84787,7e-05,18.39359]
[1776435068076,41.29,77185.32,0.0,0.84824,7e-05,18.36474]
[1776435071107,41.24,77192.37,0.0,0.84903,7e-05,18.303]
[1776435075136,41.24,77197.75,0.0,0.84944,7e-05,18.27059]
[1776435077149,41.23,77207.56,0.0,0.85017,7e-05,18.21458]
[1776435078156,41.23,77226.2,0.0,0.85152,7e-05,18.10903]
[1776435079163,41.23,77218.32,0.0,0.85096,7e-05,18.15276]
[1776435080170,41.23,77208.72,0.0,0.85027,7e-05,18.20611]
[1776435081321,41.23,77209.33,0.0,0.85033,7e-05,18.20197]
[1776435084198,41.22,77192.15,0.0,0.8491,7e-05,18.29671]
[1776435085205,41.22,77182.34,0.0,0.8484,7e-05,18.35127]
[1776435086212,41.22,77182.31,0.0,0.8484,7e-05,18.35093]
[1776435090240,41.22,77196.21,0.0,0.84945,7e-05,18.26967]
[1776435091247,41.2,77195.14,0.0,0.84949,7e-05,18.26434]
[1776435092254,41.18,77184.21,0.0,0.8488,7e-05,18.31807]
[1776435093261,41.18,77177.44,0.0,0.84831,7e-05,18.35535]
[1776435095276,41.18,77172.63,0.0,0.84797,7e-05,18.38139]
[1776435100376,41.17,77174.68,0.0,0.84815,7e-05,18.36752]
[1776435100479,41.17,77165.53,0.0,0.84749,7e-05,18.41855]
[1776435101319,41.17,77152.92,0.0,0.84657,7e-05,18.48907]
[1776435102327,41.17,77153.18,0.0,0.8466,7e-05,18.48692]
[1776435104117,41.17,77151.92,0.0,0.84651,7e-05,18.49334]
[1776435109376,41.16,77163.47,0.0,0.84741,7e-05,18.42428]
[1776435111390,41.16,77172.02,0.0,0.84805,7e-05,18.37517]
[1776435113404,41.15,77164.41,0.0,0.8475,7e-05,18.41725]
[1776435114410,41.15,77157.53,0.0,0.847,7e-05,18.45567]
[1776435116425,41.14,77146.47,0.0,0.84624,7e-05,18.51349]
[1776435118438,41.14,77152.26,0.0,0.84668,7e-05,18.47985]
[1776435120453,41.14,77150.88,0.0,0.84659,7e-05,18.48675]
[1776435121460,41.14,77144.54,0.0,0.84613,7e-05,18.52205]
[1776435124481,41.13,77133.52,0.0,0.84534,7e-05,18.58264]
[1776435129516,41.13,77145.08,0.0,0.84623,7e-05,18.51451]
[1776435130523,41.13,77151.14,0.0,0.84668,7e-05,18.47983]
[1776435135558,41.12,77149.48,0.0,0.84659,7e-05,18.48653]
[1776435138580,41.12,77144.05,0.0,0.84621,7e-05,18.51577]
[1776435139587,41.12,77132.96,0.0,0.8454,7e-05,18.57783]
[1776435140594,41.11,77122.21,0.0,0.8446,7e-05,18.6379]
[1776435141601,41.11,77113.05,0.0,0.84393,7e-05,18.68909]
[1776435142608,41.11,77104.17,0.0,0.84327,7e-05,18.73864]
[1776435144622,41.09,77096.88,0.0,0.84288,7e-05,18.7676]
[1776435146636,41.06,77091.08,0.0,0.84261,8e-05,18.78765]
[1776435147644,41.04,77081.9,0.0,0.842,8e-05,18.83313]
[1776435149658,41.04,77078.6,0.0,0.84176,8e-05,18.85073]
[1776435154693,41.02,77086.26,0.0,0.84246,8e-05,18.79661]
[1776435155700,41.02,77097.77,0.0,0.84333,7e-05,18.73088]
[1776435156720,41.02,77104.73,0.0,0.84386,7e-05,18.69097]
[1776435157721,41.01,77119.0,0.0,0.84501,7e-05,18.60359]
[1776435158728,41.0,77120.68,0.0,0.84514,7e-05,18.59354]
[1776435159742,41.0,77111.07,0.0,0.84443,7e-05,18.64739]
[1776435161751,40.98,77114.23,0.0,0.8448,7e-05,18.61846]
[1776435162759,40.98,77108.15,0.0,0.84436,7e-05,18.65231]
[1776435163765,40.96,77093.68,0.0,0.84334,8e-05,18.72887]
[1776435164773,40.96,77087.94,0.0,0.84292,8e-05,18.76099]
[1776435165780,40.96,77086.92,0.0,0.84284,8e-05,18.76646]
[1776435170816,40.96,77076.78,0.0,0.84211,8e-05,18.82155]
[1776435175854,40.95,77078.95,0.0,0.8423,8e-05,18.80722]
[1776435178745,40.94,77083.73,0.0,0.84271,8e-05,18.77589]
[1776435178946,40.94,77083.73,0.0,0.84271,8e-05,18.77589]
[1776435182740,40.94,77088.69,0.0,0.84311,8e-05,18.74565]
[1776435182942,40.94,77088.69,0.0,0.84311,8e-05,18.74565]
[1776435186173,40.92,77083.58,0.0,0.84286,8e-05,18.76398]
[1776435186193,40.92,77083.58,0.0,0.84286,8e-05,18.76398]
[1776435189560,40.91,77082.05,0.0,0.84278,8e-05,18.77066]
[1776435189698,40.91,77082.05,0.0,0.84278,8e-05,18.77066]
[1776435194992,40.89,77070.53,0.0,0.84205,8e-05,18.82464]
[1776435195999,40.88,77052.87,0.0,0.84076,8e-05,18.92102]
[1776435197006,40.87,77056.65,0.0,0.84106,8e-05,18.89885]
[1776435199022,40.87,77078.58,0.0,0.84273,8e-05,18.77306]
[1776435200360,40.87,77081.56,0.0,0.84296,8e-05,18.75563]
[1776435201156,40.87,77100.12,0.0,0.84436,7e-05,18.65026]
[1776435202047,40.87,77117.16,0.0,0.84565,7e-05,18.55211]
[1776435203054,40.87,77116.98,0.0,0.84564,7e-05,18.55254]
[1776435208089,40.86,77115.51,0.0,0.84556,7e-05,18.5585]
[1776435211110,40.86,77107.38,0.0,0.84499,7e-05,18.60002]
[1776435212593,40.86,77107.38,0.0,0.84499,7e-05,18.60002]
[1776435212701,40.86,77107.38,0.0,0.84499,7e-05,18.60002]
[1776435217877,40.85,77112.34,0.0,0.84539,7e-05,18.56978]
[1776435217945,40.85,77112.34,0.0,0.84539,7e-05,18.56978]
[1776435219166,40.85,77103.76,0.0,0.84477,7e-05,18.61731]
[1776435221136,40.85,77099.54,0.0,0.84446,7e-05,18.64082]
[1776435221201,40.85,77099.54,0.0,0.84446,7e-05,18.64082]
[1776435224703,40.85,77100.33,0.0,0.84453,7e-05,18.63487]
[1776435224940,40.85,77100.33,0.0,0.84453,7e-05,18.63487]
[1776435225015,40.84,77101.35,0.0,0.84462,7e-05,18.62815]
[1776435229236,40.84,77109.95,0.0,0.84528,7e-05,18.57787]
[1776435230243,40.84,77122.93,0.0,0.84626,7e-05,18.50306]
[1776435232257,40.84,77119.09,0.0,0.84599,7e-05,18.52414]
[1776435234434,40.84,77117.87,0.0,0.8459,7e-05,18.53077]
[1776435235092,40.84,77117.52,0.0,0.84588,7e-05,18.53245]
[1776435236294,40.83,77101.68,0.0,0.8447,7e-05,18.62183]
[1776435237299,40.83,77083.04,0.0,0.84333,8e-05,18.72528]
[1776435238306,40.82,77077.01,0.0,0.8429,8e-05,18.75753]
[1776435241328,40.82,77083.58,0.0,0.84341,8e-05,18.71906]
[1776435242335,40.82,77089.58,0.0,0.84387,8e-05,18.68496]
[1776435243342,40.81,77096.43,0.0,0.84444,7e-05,18.64157]
[1776435244350,40.81,77104.86,0.0,0.84507,7e-05,18.59364]
[1776435245357,40.81,77108.15,0.0,0.84532,7e-05,18.57405]
[1776435249387,40.81,77117.84,0.0,0.84607,7e-05,18.51746]
[1776435253415,40.8,77124.37,0.0,0.84657,7e-05,18.47891]
[1776435256437,40.8,77130.94,0.0,0.84707,7e-05,18.44024]
[1776435258451,40.8,77144.23,0.0,0.84807,7e-05,18.36349]
[1776435263487,40.79,77141.86,0.0,0.84792,7e-05,18.37467]
[1776435264567,40.79,77141.86,0.0,0.84792,7e-05,18.37467]
[1776435264697,40.79,77141.86,0.0,0.84792,7e-05,18.37467]
[1776435265691,40.79,77142.36,0.0,0.84797,7e-05,18.37149]
[1776435266509,40.79,77105.12,0.0,0.8452,7e-05,18.58303]
[1776435267516,40.79,77095.71,0.0,0.84451,8e-05,18.63581]
[1776435269617,40.79,77098.47,0.0,0.84472,7e-05,18.6196]
[1776435275572,40.78,77102.92,0.0,0.84511,7e-05,18.58787]
[1776435276579,40.78,77097.47,0.0,0.84471,7e-05,18.61848]
[1776435278596,40.77,77093.04,0.0,0.84444,8e-05,18.63874]
[1776435280610,40.76,77099.14,0.0,0.84496,7e-05,18.59906]
[1776435281260,40.76,77099.14,0.0,0.84496,7e-05,18.59906]
[1776435281449,40.76,77099.14,0.0,0.84496,7e-05,18.59906]
[1776435286656,40.73,77108.39,0.0,0.84582,7e-05,18.53276]
[1776435288671,40.73,77119.32,0.0,0.84665,7e-05,18.46983]
[1776435290685,40.73,77125.87,0.0,0.84714,7e-05,18.43184]
[1776435295720,40.72,77129.09,0.0,0.8474,7e-05,18.41179]
[1776435297654,40.72,77128.53,0.0,0.84736,7e-05,18.4148]
[1776435297700,40.72,77128.53,0.0,0.84736,7e-05,18.4148]
[1776435303124,40.72,77130.8,0.0,0.84754,7e-05,18.40091]
[1776435303202,40.72,77131.28,0.0,0.84758,7e-05,18.398]
[1776435306532,40.72,77132.85,0.0,0.8477,7e-05,18.38853]
[1776435306698,40.72,77132.85,0.0,0.8477,7e-05,18.38853]
[1776435306800,40.72,77131.98,0.0,0.84764,7e-05,18.39333]
[1776435309822,40.72,77125.55,0.0,0.84717,7e-05,18.42948]
[1776435310829,40.72,77133.96,0.0,0.8478,7e-05,18.38132]
[1776435312843,40.72,77139.09,0.0,0.84818,7e-05,18.35141]
[1776435313992,40.72,77139.09,0.0,0.84818,7e-05,18.35141]
[1776435314209,40.71,77140.34,0.0,0.84828,7e-05,18.34367]
[1776435318885,40.71,77143.97,0.0,0.84857,7e-05,18.32178]
[1776435319892,40.71,77151.27,0.0,0.84911,7e-05,18.28005]
[1776435321778,40.71,77152.01,0.0,0.84917,7e-05,18.27541]
[1776435321946,40.71,77152.01,0.0,0.84917,7e-05,18.27541]
[1776435324929,40.71,77166.39,0.0,0.85023,7e-05,18.19255]
[1776435325939,40.71,77175.5,0.0,0.8509,7e-05,18.14024]
[1776435326944,40.71,77180.18,0.0,0.85125,7e-05,18.11325]
[1776435327950,40.71,77190.92,0.0,0.85203,7e-05,18.05181]
[1776435328959,40.71,77204.37,0.0,0.85301,7e-05,17.97497]
[1776435329737,40.71,77204.37,0.0,0.85301,7e-05,17.97497]
[1776435329966,40.71,77226.68,0.0,0.85462,7e-05,17.84759]
[1776435330972,40.7,77231.63,0.0,0.85499,7e-05,17.81878]
[1776435331980,40.7,77219.98,0.0,0.85417,7e-05,17.88145]
[1776435332987,40.7,77209.47,0.0,0.85341,7e-05,17.94151]
[1776435333995,40.7,77204.26,0.0,0.85304,7e-05,17.97129]
[1776435335007,40.7,77203.77,0.0,0.853,7e-05,17.97409]
[1776435337017,40.7,77197.32,0.0,0.85253,7e-05,18.01078]
[1776435339032,40.7,77206.63,0.0,0.85321,7e-05,17.9576]
[1776435341047,40.7,77211.94,0.0,0.85359,7e-05,17.9273]
[1776435344069,40.7,77220.97,0.0,0.85424,7e-05,17.87594]
[1776435345076,40.7,77226.91,0.0,0.85467,7e-05,17.84195]
[1776435347090,40.7,77219.24,0.0,0.85412,7e-05,17.88549]
[1776435350111,40.7,77213.93,0.0,0.85375,7e-05,17.91506]
[1776435351119,40.7,77228.63,0.0,0.85481,7e-05,17.83119]
[1776435352126,40.7,77240.32,0.0,0.85565,7e-05,17.76428]
[1776435353133,40.7,77243.63,0.0,0.85589,7e-05,17.74504]
[1776435356155,40.7,77238.22,0.0,0.85551,7e-05,17.77544]
[1776435359261,40.7,77235.82,0.0,0.85534,7e-05,17.78855]
[1776435359438,40.7,77235.82,0.0,0.85534,7e-05,17.78855]
[1776435360183,40.7,77242.84,0.0,0.85584,7e-05,17.74858]
[1776435364211,40.7,77248.87,0.0,0.85628,7e-05,17.71348]
[1776435364260,40.7,77248.87,0.0,0.85628,7e-05,17.71348]
[1776435364440,40.7,77248.87,0.0,0.85628,7e-05,17.71348]
[1776435369737,40.7,77246.95,0.0,0.85615,7e-05,17.72396]
[1776435369961,40.7,77246.95,0.0,0.85615,7e-05,17.72396]
[1776435371265,40.69,77231.6,0.0,0.85506,7e-05,17.81095]
[1776435373099,40.69,77231.6,0.0,0.85506,7e-05,17.81095]
[1776435373198,40.69,77231.6,0.0,0.85506,7e-05,17.81095]
[1776435373195,40.69,77227.31,0.0,0.85476,7e-05,17.83485]
[1776435375293,40.69,77213.15,0.0,0.85374,7e-05,17.91523]
[1776435376301,40.69,77203.56,0.0,0.85306,7e-05,17.96922]
[1776435378315,40.69,77210.01,0.0,0.85353,7e-05,17.93211]
[1776435379321,40.69,77218.13,0.0,0.85412,7e-05,17.88563]
[1776435380329,40.69,77223.51,0.0,0.85451,7e-05,17.85482]
[1776435382343,40.69,77231.21,0.0,0.85507,7e-05,17.81035]
[1776435384357,40.69,77238.95,0.0,0.85563,7e-05,17.76576]
[1776435385321,40.69,77238.95,0.0,0.85563,7e-05,17.76576]
[1776435385436,40.69,77238.95,0.0,0.85563,7e-05,17.76576]
[1776435386371,40.69,77229.15,0.0,0.85493,7e-05,17.82117]
[1776435388637,40.69,77225.02,0.0,0.85464,7e-05,17.84442]
[1776435388690,40.69,77225.02,0.0,0.85464,7e-05,17.84442]
[1776435391545,40.68,77225.81,0.0,0.85471,7e-05,17.83891]
[1776435391692,40.68,77225.81,0.0,0.85471,7e-05,17.83891]
[1776435393420,40.68,77237.63,0.0,0.85558,7e-05,17.76733]
[1776435394427,40.68,77247.57,0.0,0.85629,7e-05,17.71051]
[1776435395434,40.68,77245.25,0.0,0.85613,7e-05,17.72359]
[1776435398727,40.68,77247.12,0.0,0.85627,7e-05,17.71265]
[1776435398944,40.68,77247.12,0.0,0.85627,7e-05,17.71265]
[1776435399966,40.68,77248.82,0.0,0.85639,7e-05,17.70284]
[1776435400470,40.68,77241.77,0.0,0.85589,7e-05,17.74276]
[1776435403652,40.68,77242.0,0.0,0.85591,7e-05,17.74109]
[1776435406512,40.68,77247.8,0.0,0.85633,7e-05,17.70739]
[1776435408526,40.68,77254.83,0.0,0.85684,7e-05,17.66712]
[1776435411517,40.68,77254.38,0.0,0.85681,7e-05,17.66958]
[1776435411718,40.68,77254.38,0.0,0.85681,7e-05,17.66958]
[1776435411734,40.68,77256.17,0.0,0.85693,7e-05,17.65932]
[1776435413567,40.68,77246.47,0.0,0.85624,7e-05,17.71447]
[1776435414935,40.68,77246.47,0.0,0.85624,7e-05,17.71447]
[1776435415105,40.68,77245.92,0.0,0.85621,7e-05,17.71748]
[1776435416897,40.68,77246.42,0.0,0.85624,7e-05,17.71451]
[1776435419609,40.68,77255.5,0.0,0.85689,7e-05,17.66236]
[1776435420499,40.68,77255.5,0.0,0.85689,7e-05,17.66236]
[1776435420704,40.68,77255.5,0.0,0.85689,7e-05,17.66236]
[1776435423889,40.68,77252.86,0.0,0.85671,7e-05,17.6773]
[1776435423947,40.68,77252.86,0.0,0.85671,7e-05,17.6773]
[1776435424041,40.67,77250.93,0.0,0.85657,7e-05,17.68803]
[1776435426669,40.67,77258.56,0.0,0.85712,7e-05,17.64396]
[1776435427975,40.67,77258.56,0.0,0.85712,7e-05,17.64396]
[1776435428199,40.67,77258.56,0.0,0.85712,7e-05,17.64396]
[1776435431702,40.67,77260.44,0.0,0.85726,7e-05,17.6329]
[1776435435664,40.67,77252.79,0.0,0.85672,7e-05,17.67643]
[1776435440780,40.67,77253.16,0.0,0.85675,7e-05,17.67426]
[1776435443803,40.67,77235.98,0.0,0.85552,7e-05,17.772]
[1776435444810,40.67,77220.46,0.0,0.85441,7e-05,17.86027]
[1776435445817,40.67,77214.2,0.0,0.85396,7e-05,17.89565]
[1776435448844,40.67,77206.48,0.0,0.85342,7e-05,17.93896]
[1776435449847,40.67,77190.56,0.0,0.85227,7e-05,18.02919]
[1776435450854,40.67,77192.12,0.0,0.85239,7e-05,18.01994]
[1776435453876,40.67,77212.89,0.0,0.85392,7e-05,17.89755]
[1776435454882,40.67,77214.23,0.0,0.85402,7e-05,17.88956]
[1776435458595,40.67,77211.31,0.0,0.85381,7e-05,17.90595]
[1776435458692,40.67,77211.31,0.0,0.85381,7e-05,17.90595]
[1776435458915,40.66,77217.02,0.0,0.85422,7e-05,17.87322]
[1776435460929,40.66,77222.69,0.0,0.85463,7e-05,17.84068]
[1776435461831,40.66,77222.69,0.0,0.85463,7e-05,17.84068]
[1776435461937,40.66,77222.69,0.0,0.85463,7e-05,17.84068]
[1776435463950,40.66,77234.12,0.0,0.85546,7e-05,17.77474]
[1776435466973,40.66,77245.93,0.0,0.85631,7e-05,17.70688]
[1776435467977,40.66,77251.07,0.0,0.85668,7e-05,17.6775]
[1776435468986,40.66,77244.15,0.0,0.85619,7e-05,17.71686]
[1776435470999,40.66,77239.87,0.0,0.85589,7e-05,17.74099]
[1776435472008,40.66,77233.94,0.0,0.85546,7e-05,17.77463]
[1776435474216,40.66,77230.21,0.0,0.8552,7e-05,17.79568]
[1776435474438,40.66,77231.52,0.0,0.8553,7e-05,17.78797]
[1776435475028,40.66,77221.31,0.0,0.85457,7e-05,17.84595]
[1776435475997,40.66,77221.31,0.0,0.85457,7e-05,17.84595]
[1776435476064,40.66,77202.4,0.0,0.8532,7e-05,17.95368]
[1776435477048,40.66,77207.98,0.0,0.85361,7e-05,17.92159]
[1776435478055,40.66,77215.66,0.0,0.85417,7e-05,17.87758]
[1776435479062,40.66,77224.63,0.0,0.85482,7e-05,17.82607]
[1776435480061,40.66,77224.63,0.0,0.85482,7e-05,17.82607]
[1776435480069,40.66,77230.56,0.0,0.85525,7e-05,17.79198]
[1776435482083,40.66,77225.31,0.0,0.85488,7e-05,17.82141]
[1776435487117,40.65,77226.4,0.0,0.85496,7e-05,17.81488]
[1776435488977,40.65,77226.09,0.0,0.85494,7e-05,17.81658]
[1776435489201,40.65,77226.09,0.0,0.85494,7e-05,17.81658]
[1776435489223,40.65,77219.78,0.0,0.85449,7e-05,17.85228]
[1776435492154,40.65,77232.47,0.0,0.85541,7e-05,17.77891]
[1776435493160,40.65,77236.92,0.0,0.85573,7e-05,17.75332]
[1776435493490,40.65,77236.92,0.0,0.85573,7e-05,17.75332]
[1776435493689,40.65,77236.92,0.0,0.85573,7e-05,17.75332]
[1776435497221,40.65,77241.8,0.0,0.85609,7e-05,17.72496]
[1776435497436,40.65,77239.89,0.0,0.85595,7e-05,17.7357]
[1776435501078,40.65,77238.37,0.0,0.85585,7e-05,17.74382]
[1776435501209,40.65,77238.37,0.0,0.85585,7e-05,17.74382]
[1776435501231,40.65,77239.0,0.0,0.8559,7e-05,17.74006]
[1776435502231,40.65,77251.96,0.0,0.85682,7e-05,17.66602]
[1776435503238,40.65,77262.17,0.0,0.85755,7e-05,17.60778]
[1776435504245,40.65,77267.29,0.0,0.85791,7e-05,17.57844]
[1776435505031,40.65,77267.29,0.0,0.85791,7e-05,17.57844]
[1776435505190,40.65,77267.29,0.0,0.85791,7e-05,17.57844]
[1776435508506,40.65,77271.87,0.0,0.85823,7e-05,17.55265]
[1776435509288,40.65,77308.71,0.0,0.86082,7e-05,17.34266]
[1776435510303,40.65,77324.61,0.0,0.86192,7e-05,17.25245]
[1776435511310,40.65,77331.26,0.0,0.8624,7e-05,17.21135]
[1776435512611,40.65,77326.57,0.0,0.86208,7e-05,17.23797]
[1776435513315,40.65,77326.57,0.0,0.86208,7e-05,17.23797]
[1776435513324,40.65,77308.01,0.0,0.86079,7e-05,17.34363]
[1776435514330,40.65,77292.07,0.0,0.85967,7e-05,17.4343]
[1776435515338,40.65,77291.9,0.0,0.85966,7e-05,17.43512]
[1776435516813,40.65,77287.55,0.0,0.85936,7e-05,17.45973]
[1776435518361,40.65,77270.41,0.0,0.85815,7e-05,17.55757]
[1776435519368,40.65,77266.43,0.0,0.85787,7e-05,17.58034]
[1776435524403,40.65,77264.46,0.0,0.85772,7e-05,17.59192]
[1776435527601,40.65,77267.18,0.0,0.85792,7e-05,17.57651]
[1776435527692,40.65,77267.18,0.0,0.85792,7e-05,17.57651]
[1776435532464,40.65,77257.43,0.0,0.85722,7e-05,17.63252]
[1776435533470,40.65,77260.08,0.0,0.85741,7e-05,17.61741]
[1776435534478,40.65,77254.0,0.0,0.85697,7e-05,17.65207]
[1776435535783,40.65,77264.3,0.0,0.85771,7e-05,17.59341]
[1776435536943,40.65,77264.3,0.0,0.85771,7e-05,17.59341]
[1776435542534,40.65,77268.04,0.0,0.85797,7e-05,17.57252]
[1776435545555,40.65,77254.63,0.0,0.85701,7e-05,17.64913]
[1776435546562,40.65,77244.79,0.0,0.85631,7e-05,17.70519]
[1776435547569,40.65,77242.26,0.0,0.85613,7e-05,17.71951]
[1776435550590,40.65,77224.51,0.0,0.85487,7e-05,17.82038]
[1776435551597,40.65,77216.05,0.0,0.85426,7e-05,17.8687]
[1776435552604,40.65,77216.55,0.0,0.85429,7e-05,17.8658]
[1776435556632,40.65,77223.72,0.0,0.85481,7e-05,17.82486]
[1776435558647,40.65,77214.88,0.0,0.85418,7e-05,17.87511]
[1776435559569,40.65,77214.88,0.0,0.85418,7e-05,17.87511]
[1776435559687,40.65,77196.75,0.0,0.85287,7e-05,17.97845]
[1776435560666,40.65,77191.08,0.0,0.85245,7e-05,18.01085]
[1776435561673,40.65,77196.09,0.0,0.85282,7e-05,17.98218]
[1776435563660,40.65,77200.01,0.0,0.8531,7e-05,17.95967]
[1776435565705,40.65,77214.19,0.0,0.85413,7e-05,17.87837]
[1776435566712,40.65,77227.35,0.0,0.85509,7e-05,17.80288]
[1776435567719,40.65,77239.82,0.0,0.85598,7e-05,17.73142]
[1776435568726,40.65,77237.26,0.0,0.8558,7e-05,17.74575]
[1776435569733,40.65,77236.58,0.0,0.85576,7e-05,17.74947]
[1776435572754,40.65,77230.41,0.0,0.85534,7e-05,17.7807]
[1776435574768,40.64,77225.46,0.0,0.85499,7e-05,17.80827]
[1776435577789,40.64,77238.68,0.0,0.85595,7e-05,17.73234]
[1776435578796,40.64,77242.2,0.0,0.8562,7e-05,17.71181]
[1776435579803,40.64,77248.84,0.0,0.85668,7e-05,17.67396]
[1776435581817,40.64,77254.9,0.0,0.85711,7e-05,17.63898]
[1776435586852,40.64,77255.31,0.0,0.85715,7e-05,17.63572]
[1776435589875,40.64,77261.98,0.0,0.85763,7e-05,17.59763]
[1776435590882,40.64,77275.79,0.0,0.85861,7e-05,17.51877]
[1776435591896,40.64,77284.22,0.0,0.8592,7e-05,17.47047]
[1776435595925,40.64,77290.45,0.0,0.85965,7e-05,17.43414]
[1776435596929,40.64,77310.99,0.0,0.86109,7e-05,17.31708]
[1776435597936,40.64,77312.12,0.0,0.86117,7e-05,17.31066]
[1776435598943,40.64,77320.28,0.0,0.86174,7e-05,17.26426]
[1776435600957,40.64,77324.86,0.0,0.86206,7e-05,17.23799]
[1776435604985,40.63,77330.57,0.0,0.86246,7e-05,17.20515]
[1776435610022,40.63,77329.62,0.0,0.86239,7e-05,17.21018]
[1776435615057,40.63,77325.98,0.0,0.86215,7e-05,17.23046]
[1776435620092,40.63,77323.27,0.0,0.86196,7e-05,17.24545]
[1776435621752,40.63,77321.16,0.0,0.86182,7e-05,17.25732]
[1776435622106,40.63,77286.92,0.0,0.85943,7e-05,17.45206]
[1776435623134,40.63,77263.02,0.0,0.85774,7e-05,17.58821]
[1776435624121,40.63,77254.49,0.0,0.85714,7e-05,17.63666]
[1776435625404,40.63,77254.49,0.0,0.85714,7e-05,17.63666]
[1776435625503,40.63,77280.64,0.0,0.85899,7e-05,17.48741]
[1776435626135,40.63,77304.55,0.0,0.86067,7e-05,17.35104]
[1776435627455,40.63,77304.55,0.0,0.86067,7e-05,17.35104]
[1776435627514,40.63,77310.84,0.0,0.86111,7e-05,17.315]
[1776435628149,40.63,77303.05,0.0,0.86057,7e-05,17.35933]
[1776435629461,40.63,77303.05,0.0,0.86057,7e-05,17.35933]
[1776435629462,40.63,77299.09,0.0,0.8603,7e-05,17.38172]
[1776435631185,40.63,77291.56,0.0,0.85979,7e-05,17.42103]
[1776435632192,40.63,77285.58,0.0,0.85937,7e-05,17.45515]
[1776435634206,40.63,77303.94,0.0,0.86066,7e-05,17.35046]
[1776435635213,40.63,77306.55,0.0,0.86084,7e-05,17.33556]
[1776435636220,40.63,77300.53,0.0,0.86042,7e-05,17.36979]
[1776435636754,40.63,77300.53,0.0,0.86042,7e-05,17.36979]
[1776435637227,40.63,77293.27,0.0,0.85991,7e-05,17.41104]
[1776435639241,40.63,77295.35,0.0,0.86006,7e-05,17.39891]
[1776435640248,40.63,77305.65,0.0,0.86079,7e-05,17.34017]
[1776435640728,40.63,77305.65,0.0,0.86079,7e-05,17.34017]
[1776435642263,40.63,77311.88,0.0,0.86122,7e-05,17.30457]
[1776435645303,40.63,77304.84,0.0,0.86073,7e-05,17.3447]
[1776435646309,40.63,77296.99,0.0,0.86018,7e-05,17.38942]
[1776435647318,40.63,77299.64,0.0,0.86037,7e-05,17.37429]
[1776435649335,40.63,77309.44,0.0,0.86105,7e-05,17.31831]
[1776435651351,40.63,77316.87,0.0,0.86157,7e-05,17.27598]
[1776435653378,40.63,77325.79,0.0,0.86219,7e-05,17.22531]
[1776435654385,40.63,77338.81,0.0,0.86309,7e-05,17.15137]
[1776435655392,40.63,77345.68,0.0,0.86356,7e-05,17.11224]
[1776435656399,40.63,77352.43,0.0,0.86403,7e-05,17.07391]
[1776435658413,40.63,77353.06,0.0,0.86407,7e-05,17.07006]
[1776435659420,40.63,77346.77,0.0,0.86364,7e-05,17.1059]
[1776435661434,40.63,77339.05,0.0,0.86311,7e-05,17.14994]
[1776435664455,40.63,77340.56,0.0,0.86321,7e-05,17.14136]
[1776435666469,40.63,77320.47,0.0,0.86182,7e-05,17.25558]
[1776435668502,40.63,77303.53,0.0,0.86064,7e-05,17.35221]
[1776435669509,40.63,77309.6,0.0,0.86106,7e-05,17.31768]
[1776435670516,40.63,77312.62,0.0,0.86127,7e-05,17.30042]
[1776435672531,40.63,77305.96,0.0,0.86081,7e-05,17.33827]
[1776435675552,40.63,77304.88,0.0,0.86073,7e-05,17.345]
[1776435678573,40.63,77313.45,0.0,0.86133,7e-05,17.29604]
[1776435680587,40.63,77316.42,0.0,0.86153,7e-05,17.27917]
[1776435681602,40.63,77310.64,0.0,0.86113,7e-05,17.31208]
[1776435683666,40.63,77316.37,0.0,0.86153,7e-05,17.27939]
[1776435684619,40.63,77332.87,0.0,0.86267,7e-05,17.18559]
[1776435685626,40.63,77333.14,0.0,0.86269,7e-05,17.18421]
[1776435688647,40.63,77343.24,0.0,0.86338,7e-05,17.12708]
[1776435690661,40.63,77345.5,0.0,0.86354,7e-05,17.1143]
[1776435694690,40.63,77352.56,0.0,0.86404,7e-05,17.07098]
[1776435699724,40.63,77354.45,0.0,0.86416,7e-05,17.06088]
[1776435702745,40.63,77361.82,0.0,0.86466,7e-05,17.01952]
[1776435704759,40.63,77367.17,0.0,0.86502,7e-05,16.98959]
[1776435709794,40.64,77364.49,0.0,0.86483,7e-05,17.0061]
[1776435713821,40.64,77368.31,0.0,0.86508,7e-05,16.98517]
[1776435713941,40.64,77368.31,0.0,0.86508,7e-05,16.98517]
[1776435714036,40.64,77369.83,0.0,0.86518,7e-05,16.97681]
[1776435716704,40.64,77371.84,0.0,0.86531,7e-05,16.96597]
[1776435717635,40.64,77374.75,0.0,0.8655,7e-05,16.94976]
[1776435717856,40.64,77410.33,0.0,0.86791,7e-05,16.74817]
[1776435718868,40.64,77443.91,0.0,0.87015,7e-05,16.55853]
[1776435721213,40.64,77441.17,0.0,0.86997,7e-05,16.57401]
[1776435721284,40.64,77432.02,0.0,0.86936,7e-05,16.62539]
[1776435721889,40.64,77415.2,0.0,0.86824,7e-05,16.7206]
[1776435723206,40.64,77415.2,0.0,0.86824,7e-05,16.7206]
[1776435723301,40.64,77419.03,0.0,0.86849,7e-05,16.69912]
[1776435723903,40.64,77425.82,0.0,0.86895,7e-05,16.66092]
[1776435724909,40.64,77431.56,0.0,0.86933,7e-05,16.62873]
[1776435727931,40.64,77424.29,0.0,0.86883,7e-05,16.67028]
[1776435728938,40.64,77432.66,0.0,0.86939,7e-05,16.62321]
[1776435729945,40.64,77445.12,0.0,0.87022,7e-05,16.55289]
[1776435730952,40.64,77445.79,0.0,0.87026,7e-05,16.54929]
[1776435733973,40.64,77455.23,0.0,0.87088,7e-05,16.49679]
[1776435734982,40.64,77466.59,0.0,0.87162,7e-05,16.43297]
[1776435735989,40.64,77476.52,0.0,0.87227,7e-05,16.37713]
[1776435736996,40.65,77476.42,0.0,0.87227,7e-05,16.37791]
[1776435738006,40.65,77491.95,0.0,0.87328,7e-05,16.29065]
[1776435739011,40.65,77511.59,0.0,0.87455,6e-05,16.18027]
[1776435740021,40.65,77516.61,0.0,0.87488,6e-05,16.1523]
[1776435745055,40.65,77518.81,0.0,0.87499,6e-05,16.14267]
[1776435749082,40.66,77513.61,0.0,0.87463,6e-05,16.17407]
[1776435750090,40.66,77519.27,0.0,0.87499,6e-05,16.14276]
[1776435753110,40.66,77517.07,0.0,0.87486,6e-05,16.15263]
[1776435755125,40.66,77513.82,0.0,0.87464,6e-05,16.1714]
[1776435757139,40.66,77505.26,0.0,0.87408,6e-05,16.2202]
[1776435758151,40.66,77490.09,0.0,0.87309,7e-05,16.30594]
[1776435759158,40.66,77484.37,0.0,0.87271,7e-05,16.33841]
[1776435761172,40.66,77498.24,0.0,0.87361,7e-05,16.26084]
[1776435762179,40.66,77505.68,0.0,0.87409,6e-05,16.21935]
[1776435763186,40.66,77510.87,0.0,0.87442,6e-05,16.19059]
[1776435766210,40.67,77521.4,0.0,0.8751,6e-05,16.13208]
[1776435771245,40.67,77518.67,0.0,0.87491,6e-05,16.14868]
[1776435775286,40.67,77509.16,0.0,0.87428,6e-05,16.20301]
[1776435776290,40.67,77491.51,0.0,0.87313,7e-05,16.30241]
[1776435777298,40.67,77479.73,0.0,0.87236,7e-05,16.36874]
[1776435778304,40.67,77470.75,0.0,0.87177,7e-05,16.41924]
[1776435780326,40.67,77466.95,0.0,0.87152,7e-05,16.44034]
[1776435781330,40.67,77458.52,0.0,0.87096,7e-05,16.48858]
[1776435783344,40.67,77463.55,0.0,0.87129,7e-05,16.46067]
[1776435785358,40.67,77468.7,0.0,0.87161,7e-05,16.43287]
[1776435789392,40.68,77461.35,0.0,0.87111,7e-05,16.47553]
[1776435793421,40.68,77455.61,0.0,0.87072,7e-05,16.50884]
[1776435794428,40.68,77443.13,0.0,0.8699,7e-05,16.57945]
[1776435795435,40.68,77428.95,0.0,0.86895,7e-05,16.65962]
[1776435796442,40.68,77438.94,0.0,0.86962,7e-05,16.60319]
[1776435797449,40.68,77439.39,0.0,0.86964,7e-05,16.60096]
[1776435799463,40.68,77433.39,0.0,0.86924,7e-05,16.63522]
[1776435801477,40.68,77423.45,0.0,0.86857,7e-05,16.69191]
[1776435803491,40.68,77419.3,0.0,0.86829,7e-05,16.71576]
[1776435805509,40.68,77425.11,0.0,0.86867,7e-05,16.68326]
[1776435807529,40.68,77447.11,0.0,0.87013,7e-05,16.55917]
[1776435808537,40.68,77453.92,0.0,0.87058,7e-05,16.52109]
[1776435811558,40.69,77446.18,0.0,0.87008,7e-05,16.56188]
[1776435813955,40.69,77444.65,0.0,0.86998,7e-05,16.57076]
[1776435814195,40.69,77444.65,0.0,0.86998,7e-05,16.57076]
[1776435814579,40.69,77444.33,0.0,0.86996,7e-05,16.57268]
[1776435815592,40.69,77444.33,0.0,0.86996,7e-05,16.57268]
[1776435815711,40.69,77444.33,0.0,0.86996,7e-05,16.57268]
[1776435816593,40.69,77450.09,0.0,0.87034,7e-05,16.54041]
[1776435817601,40.69,77464.39,0.0,0.87128,7e-05,16.45995]
[1776435818607,40.69,77470.01,0.0,0.87165,7e-05,16.42857]
[1776435820621,40.69,77468.68,0.0,0.87155,7e-05,16.43676]
[1776435822635,40.69,77463.4,0.0,0.8712,7e-05,16.46712]
[1776435824944,40.69,77463.3,0.0,0.87118,7e-05,16.46825]
[1776435825196,40.69,77463.3,0.0,0.87118,7e-05,16.46825]
[1776435825656,40.69,77463.51,0.0,0.87119,7e-05,16.46735]
[1776435826663,40.69,77471.51,0.0,0.87172,7e-05,16.42258]
[1776435828677,40.69,77478.67,0.0,0.87218,7e-05,16.38303]
[1776435829684,40.7,77486.84,0.0,0.87267,7e-05,16.34127]
[1776435830691,40.7,77492.15,0.0,0.87301,7e-05,16.31167]
[1776435832705,40.7,77499.47,0.0,0.87348,7e-05,16.27116]
[1776435835726,40.71,77505.75,0.0,0.87388,6e-05,16.23698]
[1776435836119,40.71,77505.75,0.0,0.87388,6e-05,16.23698]
[1776435836166,40.71,77505.75,0.0,0.87388,6e-05,16.23698]
[1776435837754,40.71,77654.14,0.0,0.88324,6e-05,15.40909]
[1776435838763,40.7,77669.79,0.0,0.88424,6e-05,15.3189]
[1776435840264,40.7,77669.79,0.0,0.88424,6e-05,15.3189]
[1776435840381,40.7,77677.04,0.0,0.88467,6e-05,15.27941]
[1776435841653,40.7,77677.04,0.0,0.88467,6e-05,15.27941]
[1776435841764,40.7,77699.44,0.0,0.88602,6e-05,15.15642]
[1776435842838,40.7,77663.48,0.0,0.88384,6e-05,15.35522]
[1776435843845,40.71,77646.1,0.0,0.88276,6e-05,15.45268]
[1776435845444,40.71,77646.1,0.0,0.88276,6e-05,15.45268]
[1776435845496,40.71,77641.95,0.0,0.8825,6e-05,15.47616]
[1776435845859,40.71,77634.55,0.0,0.88204,6e-05,15.51725]
[1776435847487,40.71,77634.55,0.0,0.88204,6e-05,15.51725]
[1776435847584,40.71,77617.58,0.0,0.88098,6e-05,15.61199]
[1776435847874,40.71,77602.3,0.0,0.88003,6e-05,15.69706]
[1776435848881,40.71,77586.37,0.0,0.87903,6e-05,15.78601]
[1776435849888,40.71,77583.25,0.0,0.87883,6e-05,15.80341]
[1776435851465,40.71,77583.25,0.0,0.87883,6e-05,15.80341]
[1776435851544,40.71,77576.45,0.0,0.8784,6e-05,15.84125]
[1776435855934,40.71,77580.26,0.0,0.87865,6e-05,15.81951]
[1776435856036,40.71,77580.32,0.0,0.87865,6e-05,15.81913]
[1776435856937,40.71,77587.29,0.0,0.87909,6e-05,15.78019]
[1776435860881,40.71,77584.6,0.0,0.87892,6e-05,15.79578]
[1776435861008,40.71,77584.6,0.0,0.87892,6e-05,15.79578]
[1776435861083,40.71,77565.77,0.0,0.87772,6e-05,15.90121]
[1776435861943,40.71,77565.77,0.0,0.87772,6e-05,15.90121]
[1776435861975,40.71,77554.99,0.0,0.87701,6e-05,15.96363]
[1776435862982,40.71,77558.73,0.0,0.87725,6e-05,15.94281]
[1776435863989,40.71,77553.54,0.0,0.87692,6e-05,15.97185]
[1776435869024,40.71,77548.62,0.0,0.87661,6e-05,15.99946]
[1776435873052,40.71,77555.62,0.0,0.87708,6e-05,15.95677]
[1776435874647,40.71,77555.62,0.0,0.87708,6e-05,15.95677]
[1776435874745,40.71,77575.84,0.0,0.87836,6e-05,15.84379]
[1776435875066,40.71,77603.16,0.0,0.88008,6e-05,15.69142]
[1776435876073,40.71,77611.45,0.0,0.8806,6e-05,15.6452]
[1776435877080,40.71,77599.76,0.0,0.87987,6e-05,15.70996]
[1776435878736,40.71,77599.76,0.0,0.87987,6e-05,15.70996]
[1776435878836,40.71,77595.1,0.0,0.87958,6e-05,15.73602]
[1776435880717,40.71,77595.52,0.0,0.8796,6e-05,15.73368]
[1776435880947,40.71,77595.15,0.0,0.87957,6e-05,15.73646]
[1776435883124,40.71,77589.39,0.0,0.8792,6e-05,15.76928]
[1776435884717,40.71,77589.39,0.0,0.8792,6e-05,15.76928]
[1776435884802,40.72,77585.99,0.0,0.87895,6e-05,15.79158]
[1776435887159,40.73,77591.61,0.0,0.87927,6e-05,15.7631]
[1776435888766,40.73,77591.61,0.0,0.87927,6e-05,15.7631]
[1776435888822,40.73,77593.16,0.0,0.87936,6e-05,15.75526]
[1776435889173,40.73,77600.55,0.0,0.87983,6e-05,15.71408]
[1776435890180,40.73,77608.27,0.0,0.88031,6e-05,15.67115]
[1776435892193,40.73,77614.79,0.0,0.88071,6e-05,15.63539]
[1776435893201,40.73,77622.2,0.0,0.88117,6e-05,15.59418]
[1776435894735,40.73,77622.2,0.0,0.88117,6e-05,15.59418]
[1776435894814,40.73,77629.61,0.0,0.88162,6e-05,15.55356]
[1776435894957,40.73,77629.61,0.0,0.88162,6e-05,15.55356]
[1776435895228,40.73,77635.99,0.0,0.88202,6e-05,15.51813]
[1776435896224,40.73,77619.03,0.0,0.88097,6e-05,15.61221]
[1776435897232,40.73,77611.76,0.0,0.88052,6e-05,15.65231]
[1776435898177,40.73,77611.76,0.0,0.88052,6e-05,15.65231]
[1776435898240,40.73,77610.53,0.0,0.88044,6e-05,15.65915]
[1776435900253,40.73,77603.63,0.0,0.88001,6e-05,15.69815]
[1776435902312,40.73,77610.34,0.0,0.88042,6e-05,15.6608]
[1776435902416,40.73,77614.99,0.0,0.88071,6e-05,15.63556]
[1776435903279,40.74,77606.25,0.0,0.88011,6e-05,15.68907]
[1776435904225,40.74,77606.25,0.0,0.88011,6e-05,15.68907]
[1776435904285,40.75,77601.52,0.0,0.87977,6e-05,15.71941]
[1776435907306,40.77,77606.27,0.0,0.87996,6e-05,15.70315]
[1776435909328,40.78,77615.09,0.0,0.88045,6e-05,15.65913]
[1776435910201,40.78,77615.09,0.0,0.88045,6e-05,15.65913]
[1776435911196,40.79,77617.3,0.0,0.88054,6e-05,15.65117]
[1776435911342,40.8,77613.94,0.0,0.88029,6e-05,15.67425]
[1776435915290,40.81,77612.71,0.0,0.88015,6e-05,15.68687]
[1776435915657,40.81,77612.71,0.0,0.88015,6e-05,15.68687]
[1776435919660,40.81,77617.48,0.0,0.88045,6e-05,15.66013]
[1776435919904,40.81,77614.28,0.0,0.88025,6e-05,15.67783]
[1776435920406,40.81,77613.3,0.0,0.88019,6e-05,15.68317]
[1776435923793,40.81,77617.57,0.0,0.88046,6e-05,15.65925]
[1776435923894,40.81,77617.42,0.0,0.88045,6e-05,15.66]
[1776435929727,40.8,77616.61,0.0,0.8804,6e-05,15.66409]
[1776435929769,40.8,77626.63,0.0,0.88102,6e-05,15.60862]
[1776435930829,40.8,77626.63,0.0,0.88102,6e-05,15.60862]
[1776435930914,40.81,77634.54,0.0,0.88151,6e-05,15.56499]
[1776435931484,40.81,77659.61,0.0,0.88307,6e-05,15.42306]
[1776435932491,40.81,77648.11,0.0,0.88236,6e-05,15.48723]
[1776435933498,40.81,77642.19,0.0,0.88199,6e-05,15.52045]
[1776435934854,40.81,77642.19,0.0,0.88199,6e-05,15.52045]
[1776435934900,40.81,77642.13,0.0,0.88198,6e-05,15.52115]
[1776435935512,40.81,77634.09,0.0,0.88148,6e-05,15.56608]
[1776435937526,40.81,77639.24,0.0,0.88179,6e-05,15.53817]
[1776435939540,40.81,77649.3,0.0,0.88241,6e-05,15.48288]
[1776435940729,40.81,77649.3,0.0,0.88241,6e-05,15.48288]
[1776435940803,40.81,77652.06,0.0,0.88258,6e-05,15.46779]
[1776435943568,40.81,77640.38,0.0,0.88185,6e-05,15.53307]
[1776435944575,40.81,77648.76,0.0,0.88237,6e-05,15.48676]
[1776435945582,40.81,77658.87,0.0,0.88299,6e-05,15.431]
[1776435946728,40.81,77658.87,0.0,0.88299,6e-05,15.431]
[1776435946797,40.81,77664.11,0.0,0.8833,6e-05,15.40229]
[1776435952631,40.82,77662.42,0.0,0.88317,6e-05,15.41449]
[1776435957666,40.82,77661.55,0.0,0.88309,6e-05,15.42207]
[1776435958673,40.83,77656.05,0.0,0.88274,6e-05,15.45303]
[1776435959608,40.83,77656.05,0.0,0.88274,6e-05,15.45303]
[1776435959680,40.83,77655.93,0.0,0.88273,6e-05,15.45419]
[1776435964715,40.83,77656.22,0.0,0.88274,6e-05,15.45376]
[1776435969284,40.83,77656.5,0.0,0.88274,6e-05,15.4532]
[1776435969784,40.83,77663.72,0.0,0.88318,6e-05,15.41354]
[1776435970772,40.83,77698.0,0.0,0.88527,6e-05,15.22447]
[1776435971779,40.83,77702.73,0.0,0.88555,6e-05,15.19877]
[1776435972786,40.83,77713.21,0.0,0.88618,6e-05,15.1415]
[1776435973401,40.83,77713.21,0.0,0.88618,6e-05,15.1415]
[1776435973793,40.84,77741.8,0.0,0.88783,6e-05,14.98925]
[1776435974800,40.84,77750.55,0.0,0.88835,6e-05,14.94147]
[1776435975808,40.84,77744.17,0.0,0.88797,6e-05,14.97664]
[1776435976815,40.84,77738.32,0.0,0.88762,6e-05,15.00888]
[1776435977248,40.84,77738.32,0.0,0.88762,6e-05,15.00888]
[1776435977822,40.84,77723.88,0.0,0.88676,6e-05,15.08823]
[1776435978829,40.84,77712.88,0.0,0.8861,6e-05,15.14867]
[1776435979836,40.84,77710.65,0.0,0.88597,6e-05,15.16085]
[1776435981850,40.84,77720.0,0.0,0.88653,6e-05,15.10954]
[1776435983864,40.84,77722.57,0.0,0.88668,6e-05,15.09595]
[1776435985878,40.85,77717.09,0.0,0.88634,6e-05,15.12655]
[1776435987892,40.85,77712.39,0.0,0.88603,6e-05,15.15473]
[1776435988712,40.85,77712.39,0.0,0.88603,6e-05,15.15473]
[1776435988900,40.85,77683.42,0.0,0.88429,6e-05,15.31414]
[1776435989907,40.85,77661.14,0.0,0.88293,6e-05,15.43705]
[1776435990918,40.85,77660.9,0.0,0.88291,6e-05,15.43838]
[1776435991926,40.85,77645.7,0.0,0.882,6e-05,15.51905]
[1776435992232,40.85,77645.7,0.0,0.882,6e-05,15.51905]
[1776435992934,40.85,77661.41,0.0,0.88296,6e-05,15.43217]
[1776435994834,40.85,77660.49,0.0,0.88291,6e-05,15.43725]
[1776435994954,40.85,77663.63,0.0,0.8831,6e-05,15.4199]
[1776435995995,40.85,77709.58,0.0,0.88589,6e-05,15.16662]
[1776435996978,40.85,77721.55,0.0,0.88661,6e-05,15.10084]
[1776435997985,40.85,77722.8,0.0,0.88669,6e-05,15.09344]
[1776435998925,40.85,77722.8,0.0,0.88669,6e-05,15.09344]
[1776435998993,40.85,77720.26,0.0,0.88654,6e-05,15.10736]
[1776436001007,40.85,77731.95,0.0,0.88723,6e-05,15.04311]
[1776436003021,40.85,77732.37,0.0,0.88726,6e-05,15.0409]
[1776436004028,40.85,77740.54,0.0,0.88774,6e-05,14.99615]
[1776436004509,40.85,77740.54,0.0,0.88774,6e-05,14.99615]
[1776436005035,40.85,77733.14,0.0,0.8873,6e-05,15.03682]
[1776436006555,40.85,77735.62,0.0,0.88745,6e-05,15.02326]
[1776436007049,40.85,77719.0,0.0,0.88646,6e-05,15.11453]
[1776436008056,40.85,77715.41,0.0,0.88624,6e-05,15.13445]
[1776436010070,40.85,77724.7,0.0,0.88679,6e-05,15.08375]
[1776436010459,40.85,77724.7,0.0,0.88679,6e-05,15.08375]
[1776436011078,40.85,77727.51,0.0,0.88696,6e-05,15.06858]
[1776436016116,40.85,77730.46,0.0,0.88713,6e-05,15.05305]
[1776436021151,40.85,77719.6,0.0,0.88648,6e-05,15.11278]
[1776436022461,40.85,77719.6,0.0,0.88648,6e-05,15.11278]
[1776436022517,40.85,77722.48,0.0,0.88665,6e-05,15.09716]
[1776436023168,40.85,77726.55,0.0,0.88689,6e-05,15.07503]
[1776436027194,40.85,77719.63,0.0,0.88646,6e-05,15.11398]
[1776436028459,40.85,77719.63,0.0,0.88646,6e-05,15.11398]
[1776436032233,40.86,77729.45,0.0,0.88704,6e-05,15.06081]
[1776436034461,40.86,77729.84,0.0,0.88707,6e-05,15.05868]
[1776436034516,40.86,77728.5,0.0,0.88699,6e-05,15.06604]
[1776436038275,40.86,77733.25,0.0,0.88727,6e-05,15.04002]
[1776436043311,40.86,77736.31,0.0,0.88745,6e-05,15.02349]
[1776436044318,40.86,77727.84,0.0,0.88694,6e-05,15.07]
[1776436045325,40.86,77721.22,0.0,0.88655,6e-05,15.10657]
[1776436046335,40.86,77717.16,0.0,0.8863,6e-05,15.12906]
[1776436047342,40.86,77721.14,0.0,0.88654,6e-05,15.10735]
[1776436048455,40.86,77721.14,0.0,0.88654,6e-05,15.10735]
[1776436048540,40.86,77718.83,0.0,0.8864,6e-05,15.12023]
[1776436052377,40.86,77725.72,0.0,0.88682,6e-05,15.07971]
[1776436054464,40.86,77728.67,0.0,0.887,6e-05,15.06376]
[1776436054543,40.86,77729.57,0.0,0.88705,6e-05,15.05908]
[1776436056405,40.86,77734.12,0.0,0.88731,6e-05,15.03468]
[1776436061440,40.86,77740.17,0.0,0.88766,6e-05,15.00308]
[1776436062448,40.86,77746.62,0.0,0.88804,6e-05,14.96809]
[1776436064462,40.87,77752.27,0.0,0.88837,6e-05,14.93771]
[1776436065469,40.87,77758.99,0.0,0.88876,6e-05,14.90113]
[1776436066457,40.87,77758.99,0.0,0.88876,6e-05,14.90113]
[1776436066476,40.87,77760.54,0.0,0.88885,6e-05,14.89289]
[1776436068458,40.87,77760.2,0.0,0.88883,6e-05,14.89498]
[1776436071511,40.87,77771.08,0.0,0.88946,6e-05,14.83658]
[1776436072519,40.87,77782.65,0.0,0.89013,6e-05,14.77381]
[1776436073526,40.87,77782.66,0.0,0.89013,6e-05,14.77419]
[1776436075539,40.87,77776.64,0.0,0.88977,6e-05,14.80788]
[1776436078562,40.87,77770.9,0.0,0.88942,6e-05,14.84033]
[1776436079932,40.87,77770.9,0.0,0.88942,6e-05,14.84033]
[1776436079942,40.88,77769.43,0.0,0.88932,6e-05,14.84903]
[1776436081583,40.88,77760.82,0.0,0.88881,6e-05,14.89639]
[1776436083597,40.88,77746.2,0.0,0.88794,6e-05,14.97687]
[1776436084604,40.88,77742.49,0.0,0.88772,6e-05,14.99758]
[1776436086464,40.88,77742.56,0.0,0.88772,6e-05,14.99756]
[1776436086521,40.88,77742.56,0.0,0.88772,6e-05,14.99756]
[1776436086618,40.88,77737.59,0.0,0.88742,6e-05,15.02488]
[1776436091653,40.88,77738.22,0.0,0.88745,6e-05,15.02197]
[1776436096692,40.88,77739.38,0.0,0.88752,6e-05,15.01585]
[1776436099944,40.88,77740.03,0.0,0.88756,6e-05,15.01239]
[1776436100043,40.88,77745.34,0.0,0.88787,6e-05,14.98346]
[1776436102622,40.88,77742.15,0.0,0.88768,6e-05,15.00103]
[1776436102735,40.88,77737.49,0.0,0.8874,6e-05,15.02666]
[1776436103742,40.88,77732.14,0.0,0.88708,6e-05,15.05604]
[1776436104751,40.88,77722.57,0.0,0.88651,6e-05,15.10881]
[1776436105756,40.88,77704.57,0.0,0.88543,6e-05,15.20792]
[1776436106763,40.88,77703.16,0.0,0.88534,6e-05,15.21582]
[1776436107770,40.88,77702.73,0.0,0.88531,6e-05,15.21819]
[1776436109784,40.88,77699.37,0.0,0.88511,6e-05,15.23665]
[1776436113356,40.88,77697.83,0.0,0.88504,6e-05,15.24165]
[1776436113816,40.88,77673.68,0.0,0.88357,6e-05,15.37467]
[1776436114231,40.88,77673.68,0.0,0.88357,6e-05,15.37467]
[1776436114820,40.88,77674.76,0.0,0.88364,6e-05,15.36867]
[1776436115828,40.88,77669.15,0.0,0.8833,6e-05,15.39938]
[1776436116835,40.88,77662.52,0.0,0.8829,6e-05,15.43574]
[1776436118849,40.88,77662.83,0.0,0.88292,6e-05,15.43395]
[1776436120865,40.88,77651.04,0.0,0.8822,6e-05,15.49896]
[1776436121872,40.88,77643.55,0.0,0.88173,6e-05,15.54032]
[1776436122879,40.88,77641.9,0.0,0.88163,6e-05,15.54929]
[1776436123890,40.88,77637.66,0.0,0.88137,6e-05,15.57278]
[1776436124893,40.88,77632.35,0.0,0.88104,6e-05,15.6022]
[1776436126907,40.88,77625.19,0.0,0.8806,6e-05,15.6418]
[1776436127982,40.88,77625.19,0.0,0.8806,6e-05,15.6418]
[1776436128046,40.88,77625.18,0.0,0.8806,6e-05,15.64168]
[1776436130936,40.88,77621.05,0.0,0.88035,6e-05,15.66436]
[1776436135971,40.88,77603.7,0.0,0.87927,6e-05,15.75995]
[1776436136785,40.88,77603.7,0.0,0.87927,6e-05,15.75995]
[1776436136978,40.88,77600.74,0.0,0.87909,6e-05,15.77615]
[1776436139999,40.88,77604.21,0.0,0.87931,6e-05,15.75607]
[1776436142013,40.88,77606.47,0.0,0.87946,6e-05,15.74309]
[1776436147049,40.87,77600.97,0.0,0.87913,6e-05,15.77267]
[1776436148065,40.87,77596.34,0.0,0.87884,6e-05,15.79816]
[1776436148815,40.87,77596.34,0.0,0.87884,6e-05,15.79816]
[1776436149066,40.87,77570.5,0.0,0.87721,6e-05,15.9419]
[1776436150073,40.87,77567.78,0.0,0.87704,6e-05,15.95682]
[1776436152057,40.87,77566.15,0.0,0.87694,6e-05,15.96564]
[1776436152087,40.87,77567.24,0.0,0.87701,6e-05,15.95931]
[1776436152697,40.87,77567.24,0.0,0.87701,6e-05,15.95931]
[1776436158136,40.87,77559.67,0.0,0.87656,6e-05,15.99867]
[1776436159142,40.87,77546.03,0.0,0.87569,6e-05,16.07448]
[1776436160149,40.86,77552.63,0.0,0.87612,6e-05,16.03703]
[1776436161129,40.86,77552.63,0.0,0.87612,6e-05,16.03703]
[1776436162042,40.86,77551.38,0.0,0.87605,6e-05,16.04344]
[1776436162163,40.86,77552.45,0.0,0.87612,6e-05,16.0369]
[1776436163170,40.86,77545.28,0.0,0.87567,6e-05,16.07659]
[1776436163859,40.86,77545.28,0.0,0.87567,6e-05,16.07659]
[1776436164178,40.86,77526.5,0.0,0.87446,6e-05,16.18112]
[1776436165185,40.86,77512.39,0.0,0.87355,6e-05,16.25977]
[1776436166192,40.86,77510.68,0.0,0.87345,6e-05,16.2687]
[1776436167973,40.86,77510.43,0.0,0.87344,6e-05,16.2697]
[1776436168206,40.86,77511.66,0.0,0.87352,6e-05,16.26241]
[1776436169213,40.86,77520.58,0.0,0.87411,6e-05,16.21186]
[1776436169994,40.86,77520.58,0.0,0.87411,6e-05,16.21186]
[1776436170220,40.85,77530.17,0.0,0.87473,6e-05,16.15766]
[1776436171247,40.85,77525.3,0.0,0.87444,6e-05,16.18099]
[1776436172254,40.85,77519.38,0.0,0.87407,6e-05,16.21359]
[1776436174268,40.85,77514.06,0.0,0.87373,6e-05,16.24275]
[1776436174983,40.85,77514.06,0.0,0.87373,6e-05,16.24275]
[1776436175085,40.85,77514.06,0.0,0.87373,6e-05,16.24241]
[1776436175274,40.85,77508.06,0.0,0.87335,6e-05,16.276]
[1776436178960,40.85,77504.64,0.0,0.87313,6e-05,16.29436]
[1776436179049,40.85,77501.21,0.0,0.87292,7e-05,16.31268]
[1776436180443,40.85,77490.79,0.0,0.87224,7e-05,16.37108]
[1776436181328,40.85,77485.23,0.0,0.87188,7e-05,16.40178]
[1776436182337,40.85,77479.11,0.0,0.87148,7e-05,16.4358]
[1776436184352,40.84,77478.3,0.0,0.87144,7e-05,16.43956]
[1776436187373,40.84,77474.04,0.0,0.87118,7e-05,16.46147]
[1776436191401,40.83,77479.6,0.0,0.87158,7e-05,16.42744]
[1776436196436,40.83,77485.24,0.0,0.87199,7e-05,16.39239]
[1776436197443,40.83,77491.47,0.0,0.8724,7e-05,16.35677]
[1776436198450,40.83,77496.64,0.0,0.87275,7e-05,16.32715]
[1776436200464,40.82,77501.16,0.0,0.87305,7e-05,16.3007]
[1776436202949,40.82,77503.24,0.0,0.8732,7e-05,16.28805]
[1776436203010,40.82,77503.24,0.0,0.8732,7e-05,16.28805]
[1776436203103,40.82,77511.93,0.0,0.87377,6e-05,16.23889]
[1776436203487,40.82,77527.11,0.0,0.87475,6e-05,16.15391]
[1776436204494,40.82,77526.63,0.0,0.87473,6e-05,16.15567]
[1776436209530,40.82,77530.8,0.0,0.87502,6e-05,16.13071]
[1776436212551,40.81,77534.57,0.0,0.87527,6e-05,16.10894]
[1776436213558,40.81,77539.44,0.0,0.87558,6e-05,16.08126]
[1776436214565,40.81,77544.56,0.0,0.87592,6e-05,16.05223]
[1776436216579,40.81,77549.75,0.0,0.87626,6e-05,16.02252]
[1776436218593,40.81,77558.59,0.0,0.87683,6e-05,15.97252]
[1776436219600,40.81,77546.98,0.0,0.87609,6e-05,16.03736]
[1776436220607,40.81,77543.9,0.0,0.87589,6e-05,16.05448]
[1776436221614,40.81,77540.45,0.0,0.87567,6e-05,16.07365]
[1776436223628,40.81,77549.19,0.0,0.87623,6e-05,16.02455]
[1776436224635,40.81,77554.19,0.0,0.87655,6e-05,15.99656]
[1776436225459,40.81,77554.19,0.0,0.87655,6e-05,15.99656]
[1776436225643,40.81,77557.78,0.0,0.87678,6e-05,15.97626]
[1776436227022,40.81,77557.78,0.0,0.87678,6e-05,15.97626]
[1776436227115,40.81,77561.7,0.0,0.87704,6e-05,15.9539]
[1776436231685,40.8,77556.9,0.0,0.87678,6e-05,15.97506]
[1776436234247,40.8,77553.89,0.0,0.87659,6e-05,15.99188]
[1776436234318,40.8,77558.11,0.0,0.87686,6e-05,15.96806]
[1776436234435,40.8,77558.11,0.0,0.87686,6e-05,15.96806]
[1776436234706,40.8,77564.29,0.0,0.87726,6e-05,15.9331]
[1776436236720,40.8,77568.59,0.0,0.87754,6e-05,15.9083]
[1776436240748,40.8,77565.15,0.0,0.87734,6e-05,15.92597]
[1776436243769,40.79,77568.75,0.0,0.87758,6e-05,15.90465]
[1776436244776,40.79,77565.22,0.0,0.87736,6e-05,15.92395]
[1776436249811,40.79,77563.8,0.0,0.87729,6e-05,15.92966]
[1776436251826,40.79,77567.59,0.0,0.87754,6e-05,15.90765]
[1776436256861,40.78,77566.82,0.0,0.87752,6e-05,15.90989]
[1776436259882,40.78,77574.71,0.0,0.87803,6e-05,15.86463]
[1776436260891,40.78,77585.46,0.0,0.87871,6e-05,15.80435]
[1776436261899,40.78,77598.99,0.0,0.87957,6e-05,15.72874]
[1776436262906,40.78,77609.76,0.0,0.88024,6e-05,15.66868]
[1776436263913,40.78,77623.31,0.0,0.88109,6e-05,15.59333]
[1776436264920,40.78,77631.12,0.0,0.88157,6e-05,15.55001]
[1776436265927,40.78,77637.3,0.0,0.88196,6e-05,15.51533]
[1776436268948,40.78,77642.91,0.0,0.88231,6e-05,15.4835]
[1776436271969,40.78,77650.66,0.0,0.88279,6e-05,15.4405]
[1776436272976,40.78,77655.11,0.0,0.88306,6e-05,15.41589]
[1776436273983,40.78,77658.22,0.0,0.88325,6e-05,15.39874]
[1776436274990,40.78,77668.28,0.0,0.88387,6e-05,15.34318]
[1776436275997,40.78,77677.99,0.0,0.88446,6e-05,15.28969]
[1776436277004,40.78,77678.17,0.0,0.88447,6e-05,15.28868]
[1776436280026,40.78,77673.63,0.0,0.88419,6e-05,15.31367]
[1776436281147,40.78,77673.63,0.0,0.88419,6e-05,15.31367]
[1776436281172,40.78,77674.46,0.0,0.88425,6e-05,15.30902]
[1776436282058,40.78,77691.05,0.0,0.88525,6e-05,15.21764]
[1776436283063,40.78,77693.81,0.0,0.88542,6e-05,15.2025]
[1776436284948,40.78,77694.03,0.0,0.88543,6e-05,15.20138]
[1776436285077,40.78,77679.54,0.0,0.88455,6e-05,15.28143]
[1776436286084,40.78,77675.81,0.0,0.88432,6e-05,15.30227]
[1776436288098,40.78,77671.42,0.0,0.88405,6e-05,15.32695]
[1776436291119,40.78,77659.58,0.0,0.88335,6e-05,15.38875]
[1776436292125,40.78,77650.22,0.0,0.88277,6e-05,15.44089]
[1776436293133,40.78,77649.66,0.0,0.88273,6e-05,15.44424]
[1776436298169,40.78,77650.75,0.0,0.88279,6e-05,15.43938]
[1776436298942,40.78,77650.75,0.0,0.88279,6e-05,15.43938]
[1776436299176,40.78,77651.89,0.0,0.88285,6e-05,15.43331]
[1776436300183,40.78,77647.99,0.0,0.88261,6e-05,15.45516]
[1776436301190,40.78,77638.0,0.0,0.88199,6e-05,15.51074]
[1776436302197,40.78,77627.15,0.0,0.88132,6e-05,15.57106]
[1776436303204,40.78,77622.28,0.0,0.88102,6e-05,15.59815]
[1776436308240,40.78,77622.86,0.0,0.88105,6e-05,15.59506]
[1776436309245,40.78,77627.28,0.0,0.88133,6e-05,15.57056]
[1776436310253,40.78,77635.3,0.0,0.88182,6e-05,15.52615]
[1776436310573,40.78,77635.3,0.0,0.88182,6e-05,15.52615]
[1776436310703,40.78,77635.3,0.0,0.88182,6e-05,15.52615]
[1776436311260,40.78,77637.31,0.0,0.88194,6e-05,15.51515]
[1776436313276,40.79,77650.22,0.0,0.88274,6e-05,15.44395]
[1776436314283,40.79,77652.82,0.0,0.88289,6e-05,15.42982]
[1776436315296,40.79,77667.57,0.0,0.88379,6e-05,15.34852]
[1776436316302,40.79,77675.58,0.0,0.88428,6e-05,15.30416]
[1776436317310,40.79,77659.63,0.0,0.88331,6e-05,15.39255]
[1776436318317,40.79,77651.7,0.0,0.88282,6e-05,15.43652]
[1776436320331,40.79,77652.64,0.0,0.88288,6e-05,15.43134]
[1776436323771,40.79,77652.26,0.0,0.88285,6e-05,15.43351]
[1776436323943,40.79,77652.26,0.0,0.88285,6e-05,15.43351]
[1776436329394,40.79,77653.3,0.0,0.88292,6e-05,15.42784]
[1776436331001,40.79,77656.12,0.0,0.88309,6e-05,15.41225]
[1776436331407,40.79,77660.04,0.0,0.88333,6e-05,15.39059]
[1776436332415,40.79,77663.09,0.0,0.88352,6e-05,15.37379]
[1776436333422,40.79,77666.77,0.0,0.88374,6e-05,15.35355]
[1776436334429,40.79,77675.62,0.0,0.88428,6e-05,15.30451]
[1776436336443,40.79,77677.67,0.0,0.88441,6e-05,15.29309]
[1776436339464,40.79,77690.53,0.0,0.88519,6e-05,15.22199]
[1776436341873,40.79,77690.3,0.0,0.88517,6e-05,15.22325]
[1776436342272,40.79,77688.1,0.0,0.88504,6e-05,15.23554]
[1776436343174,40.79,77688.1,0.0,0.88504,6e-05,15.23554]
[1776436343206,40.79,77686.85,0.0,0.88496,6e-05,15.2425]
[1776436343496,40.79,77693.3,0.0,0.88535,6e-05,15.20693]
[1776436348536,40.79,77683.66,0.0,0.88476,6e-05,15.26061]
[1776436349893,40.79,77683.66,0.0,0.88476,6e-05,15.26061]
[1776436349936,40.79,77683.66,0.0,0.88476,6e-05,15.26061]
[1776436352564,40.79,77674.98,0.0,0.88424,6e-05,15.30646]
[1776436353572,40.79,77666.87,0.0,0.88375,6e-05,15.35159]
[1776436355586,40.79,77664.02,0.0,0.88357,6e-05,15.36779]
[1776436357579,40.79,77663.46,0.0,0.88353,6e-05,15.37108]
[1776436359614,40.79,77654.12,0.0,0.88295,6e-05,15.42322]
[1776436360621,40.79,77660.02,0.0,0.88331,6e-05,15.39069]
[1776436361584,40.79,77660.02,0.0,0.88331,6e-05,15.39069]
[1776436364900,40.79,77657.06,0.0,0.88313,6e-05,15.40752]
[1776436364937,40.79,77657.06,0.0,0.88313,6e-05,15.40752]
[1776436365037,40.79,77656.16,0.0,0.88307,6e-05,15.4126]
[1776436366728,40.79,77658.19,0.0,0.88319,6e-05,15.40137]
[1776436366941,40.79,77658.19,0.0,0.88319,6e-05,15.40137]
[1776436371698,40.8,77667.19,0.0,0.88374,6e-05,15.35205]
[1776436372705,40.8,77674.32,0.0,0.88418,6e-05,15.31258]
[1776436373503,40.8,77674.32,0.0,0.88418,6e-05,15.31258]
[1776436373609,40.8,77674.32,0.0,0.88418,6e-05,15.31258]
[1776436373701,40.8,77674.32,0.0,0.88418,6e-05,15.31258]
[1776436373712,40.8,77674.41,0.0,0.88418,6e-05,15.31233]
[1776436375726,40.8,77679.59,0.0,0.88449,6e-05,15.28423]
[1776436380027,40.8,77677.01,0.0,0.88432,6e-05,15.29927]
[1776436380187,40.8,77677.01,0.0,0.88432,6e-05,15.29927]
[1776436380190,40.8,77677.01,0.0,0.88432,6e-05,15.29927]
[1776436380439,40.8,77677.01,0.0,0.88432,6e-05,15.29927]
[1776436380289,40.8,77675.64,0.0,0.88424,6e-05,15.30709]
[1776436385796,40.8,77674.47,0.0,0.88415,6e-05,15.31494]
[1776436387810,40.8,77664.59,0.0,0.88354,6e-05,15.36995]
[1776436388817,40.8,77662.14,0.0,0.88339,6e-05,15.38363]
[1776436389824,40.8,77639.74,0.0,0.88201,6e-05,15.50798]
[1776436390831,40.8,77641.29,0.0,0.88211,6e-05,15.49958]
[1776436391838,40.8,77649.25,0.0,0.88259,6e-05,15.45569]
[1776436394860,40.81,77653.63,0.0,0.88285,6e-05,15.43228]
[1776436395826,40.81,77653.63,0.0,0.88285,6e-05,15.43228]
[1776436395867,40.81,77681.53,0.0,0.88456,6e-05,15.27811]
[1776436396875,40.81,77679.19,0.0,0.88442,6e-05,15.2911]
[1776436399167,40.81,77678.92,0.0,0.8844,6e-05,15.29259]
[1776436402157,40.81,77679.59,0.0,0.88444,6e-05,15.28886]
[1776436403928,40.81,77666.05,0.0,0.88361,6e-05,15.36389]
[1776436404935,40.81,77674.58,0.0,0.88413,6e-05,15.31691]
[1776436406263,40.81,77674.58,0.0,0.88413,6e-05,15.31691]
[1776436409969,40.81,77668.45,0.0,0.88375,6e-05,15.35187]
[1776436415007,40.81,77666.69,0.0,0.88365,6e-05,15.35887]
[1776436415950,40.81,77666.69,0.0,0.88365,6e-05,15.35887]
[1776436416199,40.81,77666.69,0.0,0.88365,6e-05,15.35887]
[1776436416300,40.81,77667.16,0.0,0.88368,6e-05,15.3564]
[1776436418026,40.81,77674.19,0.0,0.8841,6e-05,15.31787]
[1776436419043,40.81,77689.91,0.0,0.88506,6e-05,15.23134]
[1776436420049,40.81,77718.87,0.0,0.8868,6e-05,15.07202]
[1776436421056,40.81,77732.33,0.0,0.8876,6e-05,14.99842]
[1776436422064,40.81,77735.02,0.0,0.88776,6e-05,14.98383]
[1776436427098,40.81,77737.37,0.0,0.88789,6e-05,14.97179]
[1776436428105,40.81,77746.61,0.0,0.88844,6e-05,14.92133]
[1776436430119,40.82,77749.98,0.0,0.88863,6e-05,14.90341]
[1776436435155,40.82,77752.84,0.0,0.88879,6e-05,14.88911]
[1776436440190,40.82,77748.71,0.0,0.88853,6e-05,14.9131]
[1776436442204,40.82,77734.37,0.0,0.88767,6e-05,14.99213]
[1776436443211,40.82,77733.44,0.0,0.88762,6e-05,14.99733]
[1776436444999,40.82,77736.61,0.0,0.8878,6e-05,14.98004]
[1776436445197,40.82,77736.61,0.0,0.8878,6e-05,14.98004]
[1776436448246,40.82,77725.54,0.0,0.88714,6e-05,15.04114]
[1776436453282,40.82,77727.31,0.0,0.88724,6e-05,15.03236]
[1776436454289,40.82,77743.01,0.0,0.88817,6e-05,14.94656]
[1776436455297,40.83,77754.6,0.0,0.88885,6e-05,14.88327]
[1776436456304,40.83,77757.36,0.0,0.88901,6e-05,14.86842]
[1776436460069,40.83,77758.2,0.0,0.88905,6e-05,14.86465]
[1776436460335,40.83,77759.58,0.0,0.88913,6e-05,14.85737]
[1776436460799,40.83,77759.58,0.0,0.88913,6e-05,14.85737]
[1776436463353,40.83,77764.92,0.0,0.88944,6e-05,14.82901]
[1776436464357,40.83,77764.92,0.0,0.88944,6e-05,14.82901]
[1776436464359,40.83,77771.28,0.0,0.88981,6e-05,14.79457]
[1776436465367,40.83,77779.4,0.0,0.89028,6e-05,14.75061]
[1776436470402,40.83,77784.08,0.0,0.89053,6e-05,14.7269]
[1776436473426,40.84,77785.35,0.0,0.89062,6e-05,14.71751]
[1776436478462,40.84,77790.0,0.0,0.89086,6e-05,14.69477]
[1776436479954,40.84,77789.5,0.0,0.89083,6e-05,14.69776]
[1776436480477,40.84,77811.55,0.0,0.89211,6e-05,14.57806]
[1776436481488,40.84,77816.61,0.0,0.8924,6e-05,14.55102]
[1776436483703,40.84,77817.87,0.0,0.89246,6e-05,14.54485]
[1776436484507,40.84,77812.16,0.0,0.89213,6e-05,14.57635]
[1776436489540,40.85,77808.6,0.0,0.89189,6e-05,14.5984]
[1776436491562,40.85,77791.7,0.0,0.8909,6e-05,14.69165]
[1776436492067,40.85,77791.7,0.0,0.8909,6e-05,14.69165]
[1776436492563,40.85,77800.32,0.0,0.89139,6e-05,14.64528]
[1776436496144,40.86,77797.01,0.0,0.89119,6e-05,14.66454]
[1776436496658,40.86,77797.01,0.0,0.89119,6e-05,14.66454]
[1776436498619,40.86,77813.59,0.0,0.89213,6e-05,14.57617]
[1776436500631,40.86,77812.89,0.0,0.89209,6e-05,14.58028]
[1776436500640,40.86,77814.65,0.0,0.89219,6e-05,14.57116]
[1776436504663,40.87,77808.08,0.0,0.89175,6e-05,14.61248]
[1776436505670,40.88,77772.72,0.0,0.88965,6e-05,14.80908]
[1776436507684,40.89,77762.37,0.0,0.88896,6e-05,14.87259]
[1776436510272,40.9,77753.18,0.0,0.8884,6e-05,14.92443]
[1776436510839,40.9,77753.18,0.0,0.8884,6e-05,14.92443]
[1776436511712,40.9,77737.05,0.0,0.88744,6e-05,15.01314]
[1776436513726,40.9,77727.82,0.0,0.88688,6e-05,15.06447]
[1776436514698,40.9,77727.82,0.0,0.88688,6e-05,15.06447]
[1776436515740,40.9,77741.42,0.0,0.88769,6e-05,14.99052]
[1776436517753,40.9,77737.99,0.0,0.88748,6e-05,15.00993]
[1776436520775,40.9,77732.57,0.0,0.88714,6e-05,15.0406]
[1776436522793,40.9,77724.32,0.0,0.88665,6e-05,15.08636]
[1776436524806,40.9,77716.63,0.0,0.88618,6e-05,15.12897]
[1776436526820,40.9,77728.48,0.0,0.88689,6e-05,15.06428]
[1776436527828,40.9,77735.77,0.0,0.88732,6e-05,15.02468]
[1776436530850,40.91,77730.7,0.0,0.88701,6e-05,15.05306]
[1776436532864,40.91,77737.07,0.0,0.8874,6e-05,15.01558]
[1776436533870,40.91,77748.49,0.0,0.88808,6e-05,14.95339]
[1776436534879,40.91,77748.85,0.0,0.88809,6e-05,14.95182]
[1776436535885,40.91,77739.52,0.0,0.88754,6e-05,15.00326]
[1776436536892,40.91,77731.3,0.0,0.88704,6e-05,15.04859]
[1776436537899,40.91,77737.16,0.0,0.88739,6e-05,15.01674]
[1776436539913,40.91,77743.17,0.0,0.88774,6e-05,14.98446]
[1776436542230,40.91,77747.29,0.0,0.88798,6e-05,14.96226]
[1776436542431,40.91,77747.29,0.0,0.88798,6e-05,14.96226]
[1776436542437,40.91,77747.29,0.0,0.88798,6e-05,14.96226]
[1776436542690,40.91,77747.29,0.0,0.88798,6e-05,14.96226]
[1776436542451,40.91,77749.49,0.0,0.88811,6e-05,14.9506]
[1776436547970,40.92,77745.2,0.0,0.88783,6e-05,14.97617]
[1776436549891,40.92,77745.09,0.0,0.88782,6e-05,14.9771]
[1776436549934,40.92,77745.09,0.0,0.88782,6e-05,14.9771]
[1776436549944,40.92,77745.09,0.0,0.88782,6e-05,14.9771]
[1776436550200,40.92,77745.09,0.0,0.88782,6e-05,14.9771]
[1776436550290,40.92,77744.64,0.0,0.88779,6e-05,14.97989]
[1776436551998,40.92,77733.63,0.0,0.88713,6e-05,15.04079]
[1776436554014,40.92,77734.89,0.0,0.8872,6e-05,15.03412]
[1776436555536,40.92,77734.89,0.0,0.8872,6e-05,15.03412]
[1776436555648,40.92,77734.89,0.0,0.8872,6e-05,15.03412]
[1776436555703,40.92,77734.89,0.0,0.8872,6e-05,15.03412]
[1776436555634,40.92,77736.78,0.0,0.88731,6e-05,15.02422]
[1776436560056,40.92,77720.79,0.0,0.88634,6e-05,15.11304]
[1776436561063,40.92,77717.7,0.0,0.88616,6e-05,15.1301]
[1776436565691,40.92,77713.6,0.0,0.88591,6e-05,15.15287]
[1776436565780,40.92,77715.18,0.0,0.886,6e-05,15.14427]
[1776436565942,40.92,77715.18,0.0,0.886,6e-05,15.14427]
[1776436566098,40.92,77714.6,0.0,0.88597,6e-05,15.14754]
[1776436567105,40.92,77721.73,0.0,0.88639,6e-05,15.10851]
[1776436568112,40.92,77736.26,0.0,0.88726,6e-05,15.02904]
[1776436569119,40.93,77747.91,0.0,0.88795,6e-05,14.96557]
[1776436570126,40.93,77765.33,0.0,0.88897,6e-05,14.87078]
[1776436571133,40.93,77771.33,0.0,0.88932,6e-05,14.83829]
[1776436573150,40.93,77778.37,0.0,0.88973,6e-05,14.80051]
[1776436577178,40.93,77784.7,0.0,0.89009,6e-05,14.76747]
[1776436579194,40.93,77795.96,0.0,0.89074,6e-05,14.70661]
[1776436580199,40.93,77794.88,0.0,0.89067,6e-05,14.7131]
[1776436585234,40.94,77799.44,0.0,0.89091,6e-05,14.69045]
[1776436587248,40.94,77809.99,0.0,0.89151,6e-05,14.6342]
[1776436588255,40.94,77815.11,0.0,0.89181,6e-05,14.60674]
[1776436589585,40.94,77815.11,0.0,0.89181,6e-05,14.60674]
[1776436593542,40.94,77815.76,0.0,0.89185,6e-05,14.60125]
[1776436597318,40.95,77820.7,0.0,0.89211,6e-05,14.57729]
[1776436600339,40.95,77823.41,0.0,0.89224,6e-05,14.56466]
[1776436602043,40.95,77821.82,0.0,0.89214,6e-05,14.57396]
[1776436602199,40.95,77821.82,0.0,0.89214,6e-05,14.57396]
[1776436602353,40.95,77821.49,0.0,0.89212,6e-05,14.57641]
[1776436605307,40.96,77821.03,0.0,0.89208,6e-05,14.58023]
[1776436608721,40.96,77822.95,0.0,0.89217,6e-05,14.57179]
[1776436609386,40.96,77825.74,0.0,0.89232,6e-05,14.55734]
[1776436609445,40.96,77825.74,0.0,0.89232,6e-05,14.55734]
[1776436609487,40.96,77822.69,0.0,0.89214,6e-05,14.57454]
[1776436615151,40.97,77825.81,0.0,0.89228,6e-05,14.56091]
[1776436615195,40.97,77825.81,0.0,0.89228,6e-05,14.56091]
[1776436620493,40.98,77839.25,0.0,0.89301,6e-05,14.49248]
[1776436621499,40.98,77846.38,0.0,0.89341,6e-05,14.45477]
[1776436623514,40.98,77849.16,0.0,0.89356,6e-05,14.44035]
[1776436625704,40.98,77849.97,0.0,0.8936,6e-05,14.43657]
[1776436625778,40.98,77844.39,0.0,0.89328,6e-05,14.46728]
[1776436626535,40.98,77833.35,0.0,0.89264,6e-05,14.52748]
[1776436627546,40.98,77832.59,0.0,0.89259,6e-05,14.53205]
[1776436629644,40.98,77831.87,0.0,0.89254,6e-05,14.53667]
[1776436630568,40.99,77839.82,0.0,0.89298,6e-05,14.49515]
[1776436631574,40.99,77852.26,0.0,0.89369,6e-05,14.42879]
[1776436632581,40.99,77859.08,0.0,0.89407,6e-05,14.39263]
[1776436632845,40.99,77859.08,0.0,0.89407,6e-05,14.39263]
[1776436633588,40.99,77864.85,0.0,0.89439,6e-05,14.36221]
[1776436636613,41.0,77874.49,0.0,0.89491,6e-05,14.31252]
[1776436636949,41.0,77874.49,0.0,0.89491,6e-05,14.31252]
[1776436637622,41.0,77883.8,0.0,0.89543,6e-05,14.26301]
[1776436638628,41.0,77888.34,0.0,0.89568,6e-05,14.23922]
[1776436639635,41.0,77893.21,0.0,0.89595,6e-05,14.21372]
[1776436644670,41.01,77891.7,0.0,0.89583,6e-05,14.22518]
[1776436649705,41.01,77889.1,0.0,0.89565,6e-05,14.24233]
[1776436652474,41.01,77888.67,0.0,0.89563,6e-05,14.24251]
[1776436652699,41.01,77888.67,0.0,0.89563,6e-05,14.24251]
[1776436652727,41.01,77889.55,0.0,0.89568,6e-05,14.2384]
[1776436653735,41.02,77884.69,0.0,0.8954,6e-05,14.26511]
[1776436655749,41.03,77865.98,0.0,0.89428,6e-05,14.37191]
[1776436656756,41.03,77859.49,0.0,0.8939,6e-05,14.40753]
[1776436661791,41.03,77852.19,0.0,0.89346,6e-05,14.44996]
[1776436663805,41.04,77847.28,0.0,0.89317,6e-05,14.47754]
[1776436666826,41.04,77832.46,0.0,0.8923,6e-05,14.5591]
[1776436667833,41.04,77825.12,0.0,0.89188,6e-05,14.59917]
[1776436669848,41.04,77823.2,0.0,0.89175,6e-05,14.61102]
[1776436670855,41.04,77835.45,0.0,0.89245,6e-05,14.5454]
[1776436671861,41.05,77840.25,0.0,0.89272,6e-05,14.52017]
[1776436676448,41.05,77837.44,0.0,0.89253,6e-05,14.5375]
[1776436676693,41.05,77837.44,0.0,0.89253,6e-05,14.5375]
[1776436676789,41.05,77843.92,0.0,0.89289,6e-05,14.50393]
[1776436678910,41.08,77849.3,0.0,0.89304,6e-05,14.48978]
[1776436681931,41.11,77850.85,0.0,0.89297,6e-05,14.49756]
[1776436682938,41.13,77860.78,0.0,0.89346,6e-05,14.45153]
[1776436683945,41.13,77873.41,0.0,0.89417,6e-05,14.38439]
[1776436684952,41.13,77878.87,0.0,0.89447,6e-05,14.35562]
[1776436685959,41.13,77879.8,0.0,0.89451,6e-05,14.35125]
[1776436687976,41.13,77884.86,0.0,0.89479,6e-05,14.32546]
[1776436690623,41.13,77886.14,0.0,0.89485,6e-05,14.31928]
[1776436693011,41.15,77878.34,0.0,0.89432,6e-05,14.3704]
[1776436694391,41.15,77878.34,0.0,0.89432,6e-05,14.3704]
[1776436696032,41.15,77862.11,0.0,0.89338,6e-05,14.4595]
[1776436698046,41.16,77862.11,0.0,0.89337,6e-05,14.46065]
[1776436702193,41.16,77866.29,0.0,0.89358,6e-05,14.44022]
[1776436702446,41.16,77866.29,0.0,0.89358,6e-05,14.44022]
[1776436707132,41.17,77883.63,0.0,0.89452,6e-05,14.35134]
[1776436708139,41.17,77887.34,0.0,0.89472,6e-05,14.3321]
[1776436709116,41.17,77887.34,0.0,0.89472,6e-05,14.3321]
[1776436709149,41.17,77892.84,0.0,0.89503,6e-05,14.30332]
[1776436710155,41.17,77898.5,0.0,0.89534,6e-05,14.27348]
[1776436713215,41.17,77897.07,0.0,0.89527,6e-05,14.27872]
[1776436719218,41.18,77906.46,0.0,0.89575,6e-05,14.23264]
[1776436720225,41.18,77909.65,0.0,0.89592,6e-05,14.21615]
[1776436725265,41.2,77904.28,0.0,0.89554,6e-05,14.25277]
[1776436726272,41.21,77898.43,0.0,0.89517,6e-05,14.28919]
[1776436727279,41.21,77879.93,0.0,0.89412,6e-05,14.38894]
[1776436728286,41.21,77881.96,0.0,0.89423,6e-05,14.37865]
[1776436729293,41.21,77898.56,0.0,0.89516,6e-05,14.29015]
[1776436730300,41.21,77892.94,0.0,0.89483,6e-05,14.32093]
[1776436731306,41.21,77887.73,0.0,0.89453,6e-05,14.3495]
[1776436732978,41.21,77888.34,0.0,0.89456,6e-05,14.34687]
[1776436733202,41.21,77888.34,0.0,0.89456,6e-05,14.34687]
[1776436733763,41.21,77888.34,0.0,0.89456,6e-05,14.34687]
[1776436733864,41.22,77889.94,0.0,0.89464,6e-05,14.33895]
[1776436733944,41.22,77889.94,0.0,0.89464,6e-05,14.33895]
[1776436736342,41.22,77884.85,0.0,0.89434,6e-05,14.36814]
[1776436740900,41.22,77883.3,0.0,0.89423,6e-05,14.37821]
[1776436740939,41.22,77881.65,0.0,0.89413,6e-05,14.38763]
[1776436741378,41.22,77883.42,0.0,0.89423,6e-05,14.37872]
[1776436742386,41.22,77870.96,0.0,0.89352,6e-05,14.4455]
[1776436743804,41.22,77870.96,0.0,0.89352,6e-05,14.4455]
[1776436743910,41.23,77856.68,0.0,0.8927,6e-05,14.52322]
[1776436744400,41.23,77838.63,0.0,0.89167,6e-05,14.62033]
[1776436745407,41.23,77833.27,0.0,0.89136,6e-05,14.64982]
[1776436746414,41.23,77832.9,0.0,0.89132,6e-05,14.65296]
[1776436747910,41.23,77832.9,0.0,0.89132,6e-05,14.65296]
[1776436751450,41.24,77838.8,0.0,0.89163,6e-05,14.62437]
[1776436756485,41.24,77845.17,0.0,0.89197,6e-05,14.59235]
[1776436758499,41.24,77855.33,0.0,0.89254,6e-05,14.53873]
[1776436760120,41.24,77856.87,0.0,0.89262,6e-05,14.53104]
[1776436760216,41.24,77856.87,0.0,0.89262,6e-05,14.53104]
[1776436760513,41.24,77857.08,0.0,0.89263,6e-05,14.5305]
[1776436761360,41.24,77857.08,0.0,0.89263,6e-05,14.5305]
[1776436761448,41.24,77857.08,0.0,0.89263,6e-05,14.5305]
[1776436763534,41.25,77876.48,0.0,0.89371,6e-05,14.42795]
[1776436764541,41.25,77881.73,0.0,0.89401,6e-05,14.4003]
[1776436766555,41.25,77887.24,0.0,0.89431,6e-05,14.37183]
[1776436767562,41.25,77892.14,0.0,0.89458,6e-05,14.34591]
[1776436768569,41.25,77897.04,0.0,0.89485,6e-05,14.32031]
[1776436770583,41.25,77902.96,0.0,0.89517,6e-05,14.28944]
[1776436775618,41.26,77907.19,0.0,0.89541,6e-05,14.26561]
[1776436778121,41.26,77906.58,0.0,0.89536,6e-05,14.26996]
[1776436778191,41.26,77906.58,0.0,0.89536,6e-05,14.26996]
[1776436778820,41.26,77906.58,0.0,0.89536,6e-05,14.26996]
[1776436778939,41.26,77906.58,0.0,0.89536,6e-05,14.26996]
[1776436778869,41.26,77906.41,0.0,0.89535,6e-05,14.27128]
[1776436782705,41.26,77905.86,0.0,0.8953,6e-05,14.27621]
[1776436783676,41.27,77893.78,0.0,0.89461,6e-05,14.34202]
[1776436784684,41.27,77893.98,0.0,0.89461,6e-05,14.3415]
[1776436786697,41.27,77897.98,0.0,0.89483,6e-05,14.32067]
[1776436791733,41.35,77908.68,0.0,0.89499,6e-05,14.3066]
[1776436794754,41.4,77919.36,0.0,0.89534,6e-05,14.27494]
[1776436795761,41.4,77922.86,0.0,0.89552,6e-05,14.25694]
[1776436800796,41.44,77924.74,0.0,0.89542,6e-05,14.26727]
[1776436804352,41.44,77926.47,0.0,0.8955,6e-05,14.26]
[1776436804448,41.44,77926.47,0.0,0.8955,6e-05,14.26]
[1776436804824,41.44,77929.62,0.0,0.89567,6e-05,14.24393]
[1776436806838,41.44,77941.03,0.0,0.89629,6e-05,14.18408]
[1776436807239,41.44,77941.03,0.0,0.89629,6e-05,14.18408]
[1776436808858,41.45,77936.22,0.0,0.896,6e-05,14.21179]
[1776436809865,41.45,77923.46,0.0,0.89529,6e-05,14.28025]
[1776436810376,41.45,77923.46,0.0,0.89529,6e-05,14.28025]
[1776436810872,41.45,77921.71,0.0,0.89519,6e-05,14.29018]
[1776436815914,41.46,77918.98,0.0,0.895,6e-05,14.30765]
[1776436816921,41.46,77939.55,0.0,0.89614,6e-05,14.19906]
[1776436817928,41.46,77949.24,0.0,0.89667,6e-05,14.1485]
[1776436818935,41.46,77952.17,0.0,0.89682,6e-05,14.13383]
[1776436822963,41.47,77963.09,0.0,0.89738,5e-05,14.07962]
[1776436824977,41.5,77966.78,0.0,0.8974,5e-05,14.07901]
[1776436830012,41.57,77962.88,0.0,0.89681,5e-05,14.13694]
[1776436831019,41.59,77956.62,0.0,0.8964,6e-05,14.17491]
[1776436833034,41.59,77963.26,0.0,0.89675,5e-05,14.14141]
[1776436835048,41.62,77967.0,0.0,0.89679,5e-05,14.13809]
[1776436837062,41.64,77960.1,0.0,0.89632,5e-05,14.18342]
[1776436841273,41.64,77957.35,0.0,0.89615,6e-05,14.19959]
[1776436841442,41.64,77957.35,0.0,0.89615,6e-05,14.19959]
[1776436841517,41.65,77956.45,0.0,0.8961,6e-05,14.2048]
[1776436843143,41.65,77958.4,0.0,0.8962,6e-05,14.19496]
[1776436843204,41.65,77958.4,0.0,0.8962,6e-05,14.19496]
[1776436846325,41.65,77952.02,0.0,0.89584,6e-05,14.23001]
[1776436847136,41.65,77959.26,0.0,0.89623,5e-05,14.19264]
[1776436850312,41.65,77962.55,0.0,0.8964,5e-05,14.17625]
[1776436850404,41.65,77940.26,0.0,0.89517,6e-05,14.29392]
[1776436851370,41.65,77935.33,0.0,0.89489,6e-05,14.32049]
[1776436852182,41.65,77939.56,0.0,0.89512,6e-05,14.29898]
[1776436853189,41.66,77945.24,0.0,0.89542,6e-05,14.26954]
[1776436857216,41.66,77939.28,0.0,0.89507,6e-05,14.30351]
[1776436859230,41.66,77941.03,0.0,0.89516,6e-05,14.29534]
[1776436861246,41.67,77950.91,0.0,0.89569,6e-05,14.24432]
[1776436862253,41.67,77961.44,0.0,0.89626,5e-05,14.18941]
[1776436863260,41.67,77964.0,0.0,0.8964,5e-05,14.17665]
[1776436868295,41.67,77965.32,0.0,0.89644,5e-05,14.17234]
[1776436873331,41.67,77959.1,0.0,0.89609,6e-05,14.20599]
[1776436874713,41.67,77959.1,0.0,0.89609,6e-05,14.20599]
[1776436874949,41.67,77959.1,0.0,0.89609,6e-05,14.20599]
[1776436875032,41.67,77957.76,0.0,0.89602,6e-05,14.21331]
[1776436875820,41.67,77957.76,0.0,0.89602,6e-05,14.21331]
[1776436875946,41.67,77957.76,0.0,0.89602,6e-05,14.21331]
[1776436877362,41.68,77968.14,0.0,0.89658,5e-05,14.15887]
[1776436879373,41.68,77972.19,0.0,0.8968,5e-05,14.13798]
[1776436882394,41.68,77977.23,0.0,0.89706,5e-05,14.11326]
[1776436887429,41.68,77977.51,0.0,0.89707,5e-05,14.11172]
[1776436888568,41.68,77977.51,0.0,0.89707,5e-05,14.11172]
[1776436888690,41.68,77977.51,0.0,0.89707,5e-05,14.11172]
[1776436888773,41.68,77978.33,0.0,0.89712,5e-05,14.10739]
[1776436890092,41.68,77978.33,0.0,0.89712,5e-05,14.10739]
[1776436890204,41.68,77977.64,0.0,0.89708,5e-05,14.11101]
[1776436894485,41.68,77976.53,0.0,0.89704,5e-05,14.11331]
[1776436894700,41.68,77976.53,0.0,0.89704,5e-05,14.11331]
[1776436894797,41.68,77978.08,0.0,0.89713,5e-05,14.10513]
[1776436896409,41.68,77978.03,0.0,0.89713,5e-05,14.10537]
[1776436896442,41.68,77978.03,0.0,0.89713,5e-05,14.10537]
[1776436900127,41.68,77978.45,0.0,0.89715,5e-05,14.10308]
[1776436900191,41.68,77977.55,0.0,0.8971,5e-05,14.10778]
[1776436900522,41.68,77976.96,0.0,0.89707,5e-05,14.11085]
[1776436901156,41.68,77976.96,0.0,0.89707,5e-05,14.11085]
[1776436901201,41.68,77976.96,0.0,0.89707,5e-05,14.11085]
[1776436901505,41.68,77976.96,0.0,0.89707,5e-05,14.11085]
[1776436901630,41.68,77978.05,0.0,0.89713,5e-05,14.10508]
[1776436902542,41.68,77986.29,0.0,0.89758,5e-05,14.06178]
[1776436903545,41.68,77989.81,0.0,0.89777,5e-05,14.043]
[1776436904552,41.68,77996.7,0.0,0.89815,5e-05,14.00661]
[1776436905459,41.68,77996.7,0.0,0.89815,5e-05,14.00661]
[1776436905559,41.68,78000.99,0.0,0.89838,5e-05,13.98394]
[1776436907272,41.68,78001.27,0.0,0.8984,5e-05,13.98233]
[1776436907573,41.68,78001.9,0.0,0.89843,5e-05,13.97889]
[1776436911240,41.68,77999.87,0.0,0.89833,5e-05,13.98914]
[1776436911601,41.68,78001.48,0.0,0.89842,5e-05,13.98057]
[1776436916636,41.67,78002.6,0.0,0.89848,5e-05,13.97417]
[1776436918650,41.67,78007.07,0.0,0.89873,5e-05,13.95059]
[1776436923733,41.67,78005.62,0.0,0.89865,5e-05,13.95793]
[1776436925319,41.67,78006.65,0.0,0.89871,5e-05,13.95248]
[1776436925441,41.67,78006.65,0.0,0.89871,5e-05,13.95248]
[1776436925725,41.67,78007.08,0.0,0.89873,5e-05,13.95018]
[1776436926940,41.67,78007.08,0.0,0.89873,5e-05,13.95018]
[1776436927193,41.67,78007.74,0.0,0.89877,5e-05,13.94668]
[1776436929206,41.67,78012.24,0.0,0.89901,5e-05,13.92307]
[1776436929758,41.67,78018.61,0.0,0.89935,5e-05,13.88973]
[1776436933265,41.67,78015.33,0.0,0.89917,5e-05,13.90699]
[1776436933809,41.67,78022.17,0.0,0.89954,5e-05,13.87124]
[1776436936972,41.67,78024.51,0.0,0.89967,5e-05,13.85917]
[1776436939842,41.67,78022.69,0.0,0.89957,5e-05,13.86894]
[1776436939869,41.67,78036.28,0.0,0.90029,5e-05,13.79807]
[1776436940885,41.67,78048.79,0.0,0.90096,5e-05,13.73288]
[1776436941893,41.68,78050.36,0.0,0.90104,5e-05,13.72507]
[1776436943576,41.68,78052.09,0.0,0.90113,5e-05,13.71609]
[1776436948942,41.68,78053.23,0.0,0.90118,5e-05,13.7112]
[1776436953421,41.68,78051.34,0.0,0.9011,5e-05,13.71784]
[1776436953977,41.68,78057.53,0.0,0.90142,5e-05,13.68568]
[1776436955991,41.68,78051.42,0.0,0.9011,5e-05,13.71788]
[1776436956998,41.68,78043.96,0.0,0.9007,5e-05,13.75704]
[1776436957402,41.68,78043.96,0.0,0.9007,5e-05,13.75704]
[1776436958005,41.68,78039.03,0.0,0.90043,5e-05,13.783]
[1776436960019,41.68,78034.22,0.0,0.90017,5e-05,13.8085]
[1776436965065,41.68,78043.5,0.0,0.90066,5e-05,13.76106]
[1776436967080,41.68,78043.59,0.0,0.90066,5e-05,13.76057]
[1776436968792,41.68,78044.15,0.0,0.90069,5e-05,13.75763]
[1776436968941,41.68,78044.15,0.0,0.90069,5e-05,13.75763]
[1776436969096,41.68,78048.38,0.0,0.90092,5e-05,13.73558]
[1776436971023,41.68,78052.37,0.0,0.90113,5e-05,13.71484]
[1776436971197,41.68,78052.37,0.0,0.90113,5e-05,13.71484]
[1776436976648,41.68,78054.61,0.0,0.90124,5e-05,13.70411]
[1776436977233,41.68,78054.61,0.0,0.90124,5e-05,13.70411]
[1776436977245,41.68,78054.43,0.0,0.90123,5e-05,13.70512]
[1776436977447,41.68,78054.43,0.0,0.90123,5e-05,13.70512]
[1776436978586,41.68,78052.98,0.0,0.90115,5e-05,13.71274]
[1776436978692,41.68,78052.98,0.0,0.90115,5e-05,13.71274]
[1776436980176,41.68,78064.93,0.0,0.90178,5e-05,13.65077]
[1776436981183,41.68,78065.66,0.0,0.90182,5e-05,13.64713]
[1776436983181,41.69,78065.16,0.0,0.90179,5e-05,13.6499]
[1776436983191,41.69,78065.16,0.0,0.90179,5e-05,13.6499]
[1776436983197,41.69,78064.76,0.0,0.90177,5e-05,13.65214]
[1776436984204,41.69,78069.49,0.0,0.90201,5e-05,13.62774]
[1776436985218,41.69,78078.09,0.0,0.90247,5e-05,13.58309]
[1776436986225,41.69,78084.04,0.0,0.90278,5e-05,13.5522]
[1776436987232,41.69,78085.06,0.0,0.90283,5e-05,13.54693]
[1776436992267,41.69,78084.34,0.0,0.90279,5e-05,13.55095]
[1776436995289,41.69,78079.66,0.0,0.90254,5e-05,13.57542]
[1776436996295,41.69,78085.25,0.0,0.90284,5e-05,13.54653]
[1776436996494,41.69,78085.25,0.0,0.90284,5e-05,13.54653]
[1776436997302,41.69,78089.69,0.0,0.90307,5e-05,13.52358]
[1776436999315,41.69,78090.15,0.0,0.90309,5e-05,13.52138]
[1776437000588,41.69,78090.58,0.0,0.90311,5e-05,13.51927]
[1776437006365,41.69,78094.5,0.0,0.90331,5e-05,13.49979]
[1776437007372,41.69,78086.03,0.0,0.90286,5e-05,13.54374]
[1776437009732,41.69,78082.03,0.0,0.90265,5e-05,13.56459]
[1776437009943,41.69,78082.03,0.0,0.90265,5e-05,13.56459]
[1776437010043,41.69,78079.77,0.0,0.90253,5e-05,13.57639]
[1776437011401,41.69,78073.92,0.0,0.90225,5e-05,13.60339]
[1776437012409,41.69,78080.24,0.0,0.90258,5e-05,13.57059]
[1776437015430,41.69,78060.08,0.0,0.90152,5e-05,13.67548]
[1776437016451,41.69,78060.08,0.0,0.90152,5e-05,13.67548]
[1776437016581,41.69,78032.26,0.0,0.90004,5e-05,13.82058]
[1776437017499,41.69,77993.89,0.0,0.89797,5e-05,14.02171]
[1776437018511,41.69,77981.33,0.0,0.89728,5e-05,14.08782]
[1776437019854,41.69,77981.33,0.0,0.89728,5e-05,14.08782]
[1776437019886,41.69,77975.33,0.0,0.89695,5e-05,14.11931]
[1776437020529,41.69,77969.26,0.0,0.89662,5e-05,14.15124]
[1776437021671,41.69,77969.26,0.0,0.89662,5e-05,14.15124]
[1776437021695,41.69,77949.01,0.0,0.89551,6e-05,14.25796]
[1776437022541,41.69,77941.1,0.0,0.89507,6e-05,14.29982]
[1776437024556,41.69,77952.54,0.0,0.8957,6e-05,14.23946]
[1776437025788,41.69,77952.54,0.0,0.8957,6e-05,14.23946]
[1776437025827,41.69,77949.79,0.0,0.89555,6e-05,14.25357]
[1776437026524,41.69,77949.79,0.0,0.89555,6e-05,14.25357]
[1776437026570,41.69,77931.29,0.0,0.89453,6e-05,14.35131]
[1776437027577,41.69,77924.96,0.0,0.89418,6e-05,14.38485]
[1776437030275,41.69,77922.93,0.0,0.89406,6e-05,14.39559]
[1776437030339,41.69,77930.5,0.0,0.89449,6e-05,14.35529]
[1776437031604,41.69,77922.08,0.0,0.89402,6e-05,14.39971]
[1776437033822,41.69,77922.57,0.0,0.89405,6e-05,14.39698]
[1776437033944,41.69,77919.68,0.0,0.89389,6e-05,14.41229]
[1776437034635,41.69,77883.25,0.0,0.89184,6e-05,14.60559]
[1776437036649,41.69,77886.21,0.0,0.89201,6e-05,14.58932]
[1776437037594,41.69,77886.21,0.0,0.89201,6e-05,14.58932]
[1776437037657,41.69,77898.35,0.0,0.8927,6e-05,14.52436]
[1776437039674,41.69,77903.86,0.0,0.89302,6e-05,14.49446]
[1776437040680,41.69,77913.51,0.0,0.89356,6e-05,14.44298]
[1776437041687,41.69,77918.85,0.0,0.89386,6e-05,14.41446]
[1776437045717,41.68,77926.62,0.0,0.8943,6e-05,14.37269]
[1776437046723,41.68,77935.96,0.0,0.89482,6e-05,14.32318]
[1776437047731,41.68,77944.28,0.0,0.89529,6e-05,14.27891]
[1776437049746,41.68,77930.35,0.0,0.89452,6e-05,14.35236]
[1776437050753,41.68,77929.61,0.0,0.89448,6e-05,14.35621]
[1776437052767,41.68,77924.83,0.0,0.89421,6e-05,14.38137]
[1776437053774,41.68,77902.18,0.0,0.89294,6e-05,14.50136]
[1776437054781,41.68,77902.05,0.0,0.89294,6e-05,14.50176]
[1776437058810,41.68,77911.67,0.0,0.89349,6e-05,14.44949]
[1776437059816,41.68,77915.66,0.0,0.89372,6e-05,14.42811]
[1776437062837,41.68,77909.92,0.0,0.8934,6e-05,14.45794]
[1776437063844,41.68,77903.64,0.0,0.89305,6e-05,14.49103]
[1776437065860,41.68,77901.67,0.0,0.89295,6e-05,14.5009]
[1776437067874,41.68,77908.54,0.0,0.89334,6e-05,14.46381]
[1776437068881,41.67,77916.37,0.0,0.89378,6e-05,14.42203]
[1776437070895,41.67,77925.61,0.0,0.8943,6e-05,14.37274]
[1776437072589,41.67,77927.62,0.0,0.89443,6e-05,14.35863]
[1776437072909,41.67,77929.37,0.0,0.89453,6e-05,14.34928]
[1776437074466,41.67,77928.49,0.0,0.89448,6e-05,14.35387]
[1776437075350,41.67,77928.49,0.0,0.89448,6e-05,14.35387]
[1776437074925,41.67,77927.61,0.0,0.89444,6e-05,14.35845]
[1776437075932,41.67,77953.01,0.0,0.89584,6e-05,14.22423]
[1776437076939,41.67,77963.08,0.0,0.8964,5e-05,14.17064]
[1776437077946,41.67,77966.68,0.0,0.8966,5e-05,14.15161]
[1776437079200,41.67,77966.68,0.0,0.8966,5e-05,14.15161]
[1776437079208,41.67,77980.76,0.0,0.89737,5e-05,14.0775]
[1776437079960,41.67,77992.73,0.0,0.89802,5e-05,14.01471]
[1776437080967,41.67,77994.54,0.0,0.89812,5e-05,14.00537]
[1776437081974,41.67,77999.81,0.0,0.8984,5e-05,13.97761]
[1776437083988,41.67,77991.39,0.0,0.89795,5e-05,14.02159]
[1776437084739,41.67,77991.39,0.0,0.89795,5e-05,14.02159]
[1776437085003,41.67,77976.05,0.0,0.89711,5e-05,14.10218]
[1776437086002,41.67,77977.21,0.0,0.89718,5e-05,14.09565]
[1776437087009,41.67,77994.06,0.0,0.8981,5e-05,14.00689]
[1776437088016,41.67,78002.49,0.0,0.89856,5e-05,13.96256]
[1776437088750,41.67,78002.49,0.0,0.89856,5e-05,13.96256]
[1776437089023,41.67,78006.93,0.0,0.8988,5e-05,13.93925]
[1776437091037,41.67,77998.79,0.0,0.89836,5e-05,13.98185]
[1776437095065,41.67,78016.92,0.0,0.89934,5e-05,13.8864]
[1776437096072,41.67,78021.2,0.0,0.89957,5e-05,13.86382]
[1776437098086,41.67,78028.32,0.0,0.89996,5e-05,13.82629]
[1776437099093,41.67,78039.36,0.0,0.90055,5e-05,13.76859]
[1776437100105,41.67,78042.04,0.0,0.90069,5e-05,13.7546]
[1776437101109,41.67,78036.48,0.0,0.9004,5e-05,13.78358]
[1776437103124,41.67,78028.22,0.0,0.89996,5e-05,13.8266]
[1776437104131,41.67,78024.15,0.0,0.89974,5e-05,13.84774]
[1776437105144,41.67,78019.28,0.0,0.89948,5e-05,13.87304]
[1776437109331,41.67,78035.41,0.0,0.90035,5e-05,13.78839]
[1776437109503,41.67,78035.41,0.0,0.90035,5e-05,13.78839]
[1776437110176,41.67,78041.62,0.0,0.90068,5e-05,13.75597]
[1776437113217,41.67,78042.76,0.0,0.90074,5e-05,13.75004]
[1776437113259,41.67,78040.1,0.0,0.9006,5e-05,13.76391]
[1776437116228,41.67,78031.86,0.0,0.90016,5e-05,13.8068]
[1776437117235,41.67,78026.23,0.0,0.89986,5e-05,13.8361]
[1776437117741,41.67,78026.23,0.0,0.89986,5e-05,13.8361]
[1776437118242,41.67,78007.29,0.0,0.89884,5e-05,13.93516]
[1776437119249,41.67,77996.22,0.0,0.89824,5e-05,13.99332]
[1776437120256,41.67,77994.12,0.0,0.89813,5e-05,14.00424]
[1776437121681,41.67,77991.88,0.0,0.89801,5e-05,14.01588]
[1776437122270,41.67,77995.62,0.0,0.89821,5e-05,13.99612]
[1776437123277,41.67,78000.66,0.0,0.89849,5e-05,13.96958]
[1776437124284,41.67,78007.81,0.0,0.89887,5e-05,13.93204]
[1776437125291,41.67,78018.66,0.0,0.89946,5e-05,13.87525]
[1776437126298,41.67,78023.5,0.0,0.89972,5e-05,13.84974]
[1776437131336,41.66,78024.56,0.0,0.8998,5e-05,13.83994]
[1776437132343,41.66,78020.29,0.0,0.89958,5e-05,13.86209]
[1776437133140,41.66,78020.29,0.0,0.89958,5e-05,13.86209]
[1776437133192,41.66,78020.29,0.0,0.89958,5e-05,13.86209]
[1776437133350,41.66,78021.1,0.0,0.89962,5e-05,13.85766]
[1776437135118,41.66,78020.45,0.0,0.89959,5e-05,13.86087]
[1776437135196,41.66,78020.45,0.0,0.89959,5e-05,13.86087]
[1776437136370,41.66,78013.98,0.0,0.89925,5e-05,13.89432]
[1776437137353,41.66,78013.98,0.0,0.89925,5e-05,13.89432]
[1776437137439,41.66,78013.98,0.0,0.89925,5e-05,13.89432]
[1776437137494,41.66,78012.43,0.0,0.89917,5e-05,13.90218]
[1776437138454,41.66,78012.43,0.0,0.89917,5e-05,13.90218]
[1776437138916,41.66,78011.97,0.0,0.89914,5e-05,13.90434]
[1776437139392,41.66,78001.79,0.0,0.8986,5e-05,13.95739]
[1776437140398,41.66,77995.94,0.0,0.89828,5e-05,13.98801]
[1776437142675,41.66,77999.34,0.0,0.89847,5e-05,13.96996]
[1776437143420,41.66,77995.1,0.0,0.89824,5e-05,13.99213]
[1776437144427,41.66,77988.75,0.0,0.89789,5e-05,14.02535]
[1776437145453,41.66,77978.05,0.0,0.89731,5e-05,14.08141]
[1776437145720,41.66,77978.05,0.0,0.89731,5e-05,14.08141]
[1776437146449,41.66,77967.74,0.0,0.89675,5e-05,14.13541]
[1776437147456,41.66,77966.21,0.0,0.89667,5e-05,14.14313]
[1776437149297,41.66,77965.08,0.0,0.89661,5e-05,14.14873]
[1776437149470,41.66,77966.63,0.0,0.8967,5e-05,14.14021]
[1776437151484,41.66,77960.28,0.0,0.89636,5e-05,14.17298]
[1776437153557,41.65,77944.47,0.0,0.8955,6e-05,14.25559]
[1776437154504,41.65,77932.6,0.0,0.89484,6e-05,14.31811]
[1776437155512,41.65,77927.01,0.0,0.89453,6e-05,14.34738]
[1776437157360,41.65,77927.82,0.0,0.89458,6e-05,14.34299]
[1776437157526,41.65,77930.54,0.0,0.89473,6e-05,14.32851]
[1776437158533,41.65,77937.93,0.0,0.89514,6e-05,14.28935]
[1776437163568,41.65,77937.14,0.0,0.8951,6e-05,14.29318]
[1776437166590,41.65,77945.38,0.0,0.89557,6e-05,14.24883]
[1776437168602,41.65,77941.04,0.0,0.89533,6e-05,14.27133]
[1776437169670,41.65,77941.04,0.0,0.89533,6e-05,14.27133]
[1776437169691,41.65,77941.04,0.0,0.89533,6e-05,14.27133]
[1776437169771,41.65,77942.02,0.0,0.89539,6e-05,14.26591]
[1776437170934,41.65,77942.02,0.0,0.89539,6e-05,14.26591]
[1776437171181,41.65,77942.02,0.0,0.89539,6e-05,14.26591]
[1776437171627,41.65,77933.59,0.0,0.89493,6e-05,14.31]
[1776437172634,41.65,77922.49,0.0,0.89431,6e-05,14.36848]
[1776437173641,41.65,77901.44,0.0,0.89313,6e-05,14.48005]
[1776437174648,41.65,77897.98,0.0,0.89294,6e-05,14.49816]
[1776437175655,41.65,77888.72,0.0,0.89242,6e-05,14.54711]
[1776437177669,41.64,77884.91,0.0,0.89221,6e-05,14.56663]
[1776437178676,41.64,77891.15,0.0,0.89257,6e-05,14.53303]
[1776437180528,41.64,77891.15,0.0,0.89257,6e-05,14.53303]
[1776437179751,41.64,77901.77,0.0,0.89317,6e-05,14.47617]
[1776437180774,41.64,77875.6,0.0,0.89169,6e-05,14.61542]
[1776437181703,41.64,77871.86,0.0,0.89149,6e-05,14.63453]
[1776437182710,41.64,77862.76,0.0,0.89098,6e-05,14.68257]
[1776437183827,41.64,77862.76,0.0,0.89098,6e-05,14.68257]
[1776437183890,41.64,77853.26,0.0,0.89044,6e-05,14.73273]
[1776437184726,41.64,77832.94,0.0,0.88927,6e-05,14.84133]
[1776437185731,41.64,77823.12,0.0,0.88871,6e-05,14.89369]
[1776437186738,41.64,77822.1,0.0,0.88865,6e-05,14.8988]
[1776437187745,41.64,77838.55,0.0,0.8896,6e-05,14.81028]
[1776437188903,41.64,77838.55,0.0,0.8896,6e-05,14.81028]
[1776437188925,41.64,77848.65,0.0,0.89019,6e-05,14.756]
[1776437189759,41.64,77859.34,0.0,0.8908,6e-05,14.69871]
[1776437190769,41.64,77876.75,0.0,0.8918,6e-05,14.60549]
[1776437191776,41.64,77883.45,0.0,0.8922,6e-05,14.56623]
[1776437193006,41.64,77883.45,0.0,0.8922,6e-05,14.56623]
[1776437193020,41.63,77887.96,0.0,0.89246,6e-05,14.54208]
[1776437194797,41.63,77875.64,0.0,0.89177,6e-05,14.60692]
[1776437195804,41.63,77869.4,0.0,0.89142,6e-05,14.63971]
[1776437198826,41.63,77876.38,0.0,0.89183,6e-05,14.60088]
[1776437199838,41.63,77875.41,0.0,0.89178,6e-05,14.60557]
[1776437202222,41.63,77871.22,0.0,0.89154,6e-05,14.6277]
[1776437202228,41.63,77871.68,0.0,0.89158,6e-05,14.62475]
[1776437202859,41.63,77863.03,0.0,0.89108,6e-05,14.6709]
[1776437203866,41.63,77860.39,0.0,0.89094,6e-05,14.68468]
[1776437205880,41.63,77870.64,0.0,0.89152,6e-05,14.62987]
[1776437207023,41.63,77870.64,0.0,0.89152,6e-05,14.62987]
[1776437207045,41.63,77884.73,0.0,0.89232,6e-05,14.55454]
[1776437207905,41.63,77905.19,0.0,0.89348,6e-05,14.44531]
[1776437209920,41.62,77905.32,0.0,0.89349,6e-05,14.44395]
[1776437211112,41.62,77905.32,0.0,0.89349,6e-05,14.44395]
[1776437211130,41.62,77905.31,0.0,0.8935,6e-05,14.44375]
[1776437212943,41.62,77912.62,0.0,0.89391,6e-05,14.40441]
[1776437215963,41.62,77905.42,0.0,0.89352,6e-05,14.44193]
[1776437216971,41.62,77898.29,0.0,0.89312,6e-05,14.47958]
[1776437218985,41.62,77895.22,0.0,0.89295,6e-05,14.4953]
[1776437220999,41.62,77902.84,0.0,0.89339,6e-05,14.45411]
[1776437221694,41.62,77902.84,0.0,0.89339,6e-05,14.45411]
[1776437221939,41.62,77902.84,0.0,0.89339,6e-05,14.45411]
[1776437222006,41.62,77903.42,0.0,0.89342,6e-05,14.4507]
[1776437223018,41.62,77907.84,0.0,0.89367,6e-05,14.42693]
[1776437224595,41.62,77907.84,0.0,0.89367,6e-05,14.42693]
[1776437224696,41.62,77911.49,0.0,0.89388,6e-05,14.40727]
[1776437229063,41.61,77895.47,0.0,0.89299,6e-05,14.49123]
[1776437229742,41.61,77895.47,0.0,0.89299,6e-05,14.49123]
[1776437229936,41.61,77895.47,0.0,0.89299,6e-05,14.49123]
[1776437230070,41.61,77893.21,0.0,0.89287,6e-05,14.50299]
[1776437231077,41.61,77890.35,0.0,0.89271,6e-05,14.51786]
[1776437233925,41.61,77893.7,0.0,0.89291,6e-05,14.49927]
[1776437233938,41.61,77893.7,0.0,0.89291,6e-05,14.49927]
[1776437236061,41.61,77895.84,0.0,0.89304,6e-05,14.48678]
[1776437236201,41.61,77895.84,0.0,0.89304,6e-05,14.48678]
[1776437236301,41.61,77896.51,0.0,0.89308,6e-05,14.48321]
[1776437238135,41.61,77902.44,0.0,0.89341,6e-05,14.45169]
[1776437239286,41.61,77902.44,0.0,0.89341,6e-05,14.45169]
[1776437239447,41.61,77902.44,0.0,0.89341,6e-05,14.45169]
[1776437239504,41.61,77906.73,0.0,0.89365,6e-05,14.4289]
[1776437241156,41.61,77900.76,0.0,0.89332,6e-05,14.46028]
[1776437242293,41.61,77900.76,0.0,0.89332,6e-05,14.46028]
[1776437242446,41.61,77900.76,0.0,0.89332,6e-05,14.46028]
[1776437242499,41.61,77897.42,0.0,0.89314,6e-05,14.47747]
[1776437242935,41.61,77897.42,0.0,0.89314,6e-05,14.47747]
[1776437243211,41.61,77897.42,0.0,0.89314,6e-05,14.47747]
[1776437248429,41.6,77898.03,0.0,0.89319,6e-05,14.47284]
[1776437248440,41.6,77898.03,0.0,0.89319,6e-05,14.47284]
[1776437248599,41.6,77903.81,0.0,0.89352,6e-05,14.44144]
[1776437249212,41.6,77908.24,0.0,0.89377,6e-05,14.41762]
[1776437250594,41.6,77908.24,0.0,0.89377,6e-05,14.41762]
[1776437250691,41.6,77909.23,0.0,0.89383,6e-05,14.41212]
[1776437252159,41.6,77909.28,0.0,0.89385,6e-05,14.40825]
[1776437252193,41.6,77909.28,0.0,0.89385,6e-05,14.40825]
[1776437252361,41.6,77902.18,0.0,0.89346,6e-05,14.44574]
[1776437252886,41.6,77902.18,0.0,0.89346,6e-05,14.44574]
[1776437252941,41.6,77902.18,0.0,0.89346,6e-05,14.44574]
[1776437253240,41.6,77897.42,0.0,0.89319,6e-05,14.47075]
[1776437255254,41.6,77909.64,0.0,0.89388,6e-05,14.40519]
[1776437255694,41.6,77909.64,0.0,0.89388,6e-05,14.40519]
[1776437255963,41.6,77909.64,0.0,0.89388,6e-05,14.40519]
[1776437256261,41.6,77915.1,0.0,0.89419,6e-05,14.37621]
[1776437257268,41.6,77919.13,0.0,0.89442,6e-05,14.3544]
[1776437258814,41.6,77919.67,0.0,0.89445,6e-05,14.35138]
[1776437258941,41.6,77919.67,0.0,0.89445,6e-05,14.35138]
[1776437261297,41.6,77908.2,0.0,0.89381,6e-05,14.41182]
[1776437262303,41.6,77903.73,0.0,0.89357,6e-05,14.43532]
[1776437263153,41.6,77903.73,0.0,0.89357,6e-05,14.43532]
[1776437263433,41.6,77908.23,0.0,0.89382,6e-05,14.41114]
[1776437264381,41.6,77912.16,0.0,0.89404,6e-05,14.39004]
[1776437264929,41.6,77912.16,0.0,0.89404,6e-05,14.39004]
[1776437265588,41.6,77912.16,0.0,0.89404,6e-05,14.39004]
[1776437265601,41.6,77916.29,0.0,0.89428,6e-05,14.36792]
[1776437265699,41.6,77916.29,0.0,0.89428,6e-05,14.36792]
[1776437269991,41.59,77917.55,0.0,0.89435,6e-05,14.36062]
[1776437270198,41.59,77917.55,0.0,0.89435,6e-05,14.36062]
[1776437270537,41.59,77917.55,0.0,0.89435,6e-05,14.36062]
[1776437270571,41.59,77912.64,0.0,0.89408,6e-05,14.38653]
[1776437270693,41.59,77912.64,0.0,0.89408,6e-05,14.38653]
[1776437272386,41.59,77904.77,0.0,0.89364,6e-05,14.42813]
[1776437274401,41.59,77905.76,0.0,0.8937,6e-05,14.42216]
[1776437275707,41.59,77907.98,0.0,0.89383,6e-05,14.41012]
[1776437275941,41.59,77907.98,0.0,0.89383,6e-05,14.41012]
[1776437276414,41.59,77914.17,0.0,0.89418,6e-05,14.37702]
[1776437277084,41.59,77914.17,0.0,0.89418,6e-05,14.37702]
[1776437277210,41.59,77914.17,0.0,0.89418,6e-05,14.37702]
[1776437278431,41.59,77907.44,0.0,0.89381,6e-05,14.41238]
[1776437280357,41.59,77904.9,0.0,0.89367,6e-05,14.42536]
[1776437280447,41.59,77904.9,0.0,0.89367,6e-05,14.42536]
[1776437283056,41.59,77905.39,0.0,0.89371,6e-05,14.42117]
[1776437283188,41.59,77905.39,0.0,0.89371,6e-05,14.42117]
[1776437283625,41.59,77911.68,0.0,0.89407,6e-05,14.38723]
[1776437284351,41.59,77911.68,0.0,0.89407,6e-05,14.38723]
[1776437284441,41.59,77911.68,0.0,0.89407,6e-05,14.38723]
[1776437285481,41.58,77906.41,0.0,0.89379,6e-05,14.41427]
[1776437288043,41.58,77904.98,0.0,0.89372,6e-05,14.42082]
[1776437288187,41.58,77904.98,0.0,0.89372,6e-05,14.42082]
[1776437288502,41.58,77907.27,0.0,0.89385,6e-05,14.40812]
[1776437289447,41.58,77907.27,0.0,0.89385,6e-05,14.40812]
[1776437289696,41.58,77907.27,0.0,0.89385,6e-05,14.40812]
[1776437291523,41.55,77914.79,0.0,0.89442,6e-05,14.35352]
[1776437292185,41.55,77914.79,0.0,0.89442,6e-05,14.35352]
[1776437292530,41.55,77920.9,0.0,0.8948,6e-05,14.31692]
[1776437293537,41.54,77927.81,0.0,0.89519,6e-05,14.27992]
[1776437294546,41.54,77932.54,0.0,0.89546,6e-05,14.25456]
[1776437295556,41.54,77952.06,0.0,0.89654,6e-05,14.15129]
[1776437296562,41.54,77959.0,0.0,0.89695,5e-05,14.11168]
[1776437297569,41.54,77962.16,0.0,0.89712,5e-05,14.09466]
[1776437298576,41.54,77975.37,0.0,0.89785,5e-05,14.02471]
[1776437299583,41.54,77975.5,0.0,0.89786,5e-05,14.02381]
[1776437300601,41.54,77961.08,0.0,0.89707,5e-05,14.09984]
[1776437303619,41.53,77966.91,0.0,0.8974,5e-05,14.06798]
[1776437308654,41.53,77963.49,0.0,0.89723,5e-05,14.08471]
[1776437310275,41.53,77963.11,0.0,0.89721,5e-05,14.08644]
[1776437312936,41.53,77963.61,0.0,0.89727,5e-05,14.0796]
[1776437313689,41.53,77968.79,0.0,0.89755,5e-05,14.05201]
[1776437314948,41.53,77969.23,0.0,0.89758,5e-05,14.04947]
[1776437315704,41.53,77968.5,0.0,0.89754,5e-05,14.05309]
[1776437316972,41.53,77970.01,0.0,0.89763,5e-05,14.0449]
[1776437317197,41.53,77970.01,0.0,0.89763,5e-05,14.0449]
[1776437321745,41.53,77964.31,0.0,0.89732,5e-05,14.07381]
[1776437322752,41.53,77951.1,0.0,0.8966,6e-05,14.1433]
[1776437323759,41.52,77948.13,0.0,0.89644,6e-05,14.15864]
[1776437324769,41.52,77955.19,0.0,0.89683,5e-05,14.12095]
[1776437325773,41.52,77962.83,0.0,0.89726,5e-05,14.08022]
[1776437328116,41.52,77959.38,0.0,0.89707,5e-05,14.09811]
[1776437328854,41.52,77957.95,0.0,0.897,5e-05,14.1051]
[1776437330892,41.52,77955.67,0.0,0.89688,5e-05,14.11684]
[1776437330940,41.52,77955.67,0.0,0.89688,5e-05,14.11684]
[1776437331041,41.52,77954.85,0.0,0.89683,5e-05,14.12086]
[1776437333192,41.52,77954.79,0.0,0.89683,5e-05,14.12086]
[1776437333443,41.52,77954.79,0.0,0.89683,5e-05,14.12086]
[1776437338003,41.51,77951.11,0.0,0.89668,6e-05,14.13595]
[1776437338198,41.51,77951.11,0.0,0.89668,6e-05,14.13595]
[1776437342280,41.5,77950.67,0.0,0.89673,6e-05,14.13099]
[1776437342441,41.5,77950.67,0.0,0.89673,6e-05,14.13099]
[1776437342543,41.5,77952.67,0.0,0.89684,6e-05,14.11978]
[1776437344907,41.5,77962.79,0.0,0.8974,5e-05,14.06575]
[1776437346114,41.5,77962.79,0.0,0.8974,5e-05,14.06575]
[1776437346209,41.5,77962.79,0.0,0.8974,5e-05,14.06575]
[1776437346266,41.49,77971.19,0.0,0.89787,5e-05,14.02093]
[1776437351958,41.49,77958.88,0.0,0.8972,5e-05,14.08518]
[1776437353530,41.49,77958.88,0.0,0.8972,5e-05,14.08518]
[1776437353700,41.49,77958.88,0.0,0.8972,5e-05,14.08518]
[1776437353708,41.49,77960.06,0.0,0.89727,5e-05,14.07855]
[1776437357131,41.49,77955.98,0.0,0.89705,5e-05,14.09935]
[1776437357206,41.49,77955.98,0.0,0.89705,5e-05,14.09935]
[1776437357307,41.49,77955.44,0.0,0.89703,5e-05,14.10194]
[1776437358183,41.49,77955.44,0.0,0.89703,5e-05,14.10194]
[1776437358448,41.49,77955.44,0.0,0.89703,5e-05,14.10194]
[1776437358524,41.49,77948.14,0.0,0.89663,6e-05,14.14026]
[1776437359005,41.49,77959.35,0.0,0.89724,5e-05,14.08101]
[1776437360110,41.49,77959.35,0.0,0.89724,5e-05,14.08101]
[1776437360181,41.49,77972.54,0.0,0.89797,5e-05,14.01108]
[1776437361022,41.49,77985.98,0.0,0.8987,5e-05,13.93977]
[1776437362029,41.49,77986.15,0.0,0.89872,5e-05,13.93846]
[1776437363762,41.49,77986.15,0.0,0.89872,5e-05,13.93846]
[1776437363036,41.49,77984.38,0.0,0.89863,5e-05,13.94746]
[1776437368071,41.48,77979.94,0.0,0.8984,5e-05,13.96892]
[1776437373106,41.48,77978.43,0.0,0.89836,5e-05,13.97199]
[1776437375120,41.48,77985.35,0.0,0.89874,5e-05,13.93497]
[1776437377500,41.48,77985.26,0.0,0.89874,5e-05,13.93519]
[1776437377693,41.48,77985.26,0.0,0.89874,5e-05,13.93519]
[1776437380155,41.48,77997.33,0.0,0.8994,5e-05,13.87098]
[1776437381162,41.48,77991.06,0.0,0.89906,5e-05,13.90355]
[1776437382169,41.48,77984.64,0.0,0.89872,5e-05,13.93713]
[1776437383907,41.48,77983.74,0.0,0.89867,5e-05,13.94161]
[1776437383941,41.48,77983.74,0.0,0.89867,5e-05,13.94161]
[1776437389398,41.47,77988.3,0.0,0.89893,5e-05,13.91634]
[1776437389436,41.47,77988.3,0.0,0.89893,5e-05,13.91634]
[1776437390446,41.47,77987.64,0.0,0.8989,5e-05,13.91959]
[1776437390697,41.47,77987.64,0.0,0.8989,5e-05,13.91959]
[1776437390797,41.47,77984.93,0.0,0.89875,5e-05,13.93362]
[1776437394253,41.47,77979.35,0.0,0.89846,5e-05,13.96206]
[1776437396607,41.47,77975.62,0.0,0.89825,5e-05,13.98172]
[1776437397289,41.47,78001.77,0.0,0.89967,5e-05,13.84415]
[1776437398294,41.47,78010.4,0.0,0.90014,5e-05,13.79851]
[1776437399301,41.47,78005.15,0.0,0.89986,5e-05,13.82605]
[1776437400423,41.47,78005.15,0.0,0.89986,5e-05,13.82605]
[1776437400499,41.47,78000.02,0.0,0.89958,5e-05,13.85293]
[1776437401317,41.47,77993.82,0.0,0.89925,5e-05,13.88551]
[1776437402324,41.47,77988.19,0.0,0.89894,5e-05,13.9149]
[1776437404338,41.47,77994.16,0.0,0.89927,5e-05,13.88316]
[1776437405345,41.47,77988.31,0.0,0.89895,5e-05,13.9138]
[1776437407359,41.47,77979.71,0.0,0.89849,5e-05,13.95874]
[1776437408366,41.47,77974.12,0.0,0.89819,5e-05,13.98825]
[1776437409373,41.47,77979.98,0.0,0.89851,5e-05,13.95738]
[1776437411147,41.47,77984.02,0.0,0.89873,5e-05,13.93587]
[1776437411195,41.47,77984.02,0.0,0.89873,5e-05,13.93587]
[1776437415260,41.47,77984.62,0.0,0.89877,5e-05,13.93195]
[1776437415441,41.47,77984.62,0.0,0.89877,5e-05,13.93195]
[1776437418438,41.46,77963.49,0.0,0.89762,5e-05,14.0426]
[1776437419445,41.46,77963.3,0.0,0.89761,5e-05,14.04355]
[1776437420648,41.46,77963.3,0.0,0.89761,5e-05,14.04355]
[1776437420702,41.46,77963.3,0.0,0.89761,5e-05,14.04355]
[1776437422469,41.46,77957.22,0.0,0.89728,5e-05,14.07548]
[1776437424363,41.46,77954.95,0.0,0.89716,5e-05,14.08738]
[1776437424435,41.46,77954.95,0.0,0.89716,5e-05,14.08738]
[1776437427501,41.46,77931.71,0.0,0.89588,6e-05,14.20992]
[1776437428508,41.46,77932.17,0.0,0.89591,6e-05,14.20747]
[1776437429515,41.46,77941.12,0.0,0.8964,6e-05,14.16005]
[1776437430522,41.46,77949.8,0.0,0.89688,6e-05,14.11418]
[1776437432536,41.46,77951.98,0.0,0.89702,5e-05,14.0996]
[1776437433894,41.46,77952.54,0.0,0.89705,5e-05,14.09651]
[1776437433935,41.46,77952.54,0.0,0.89705,5e-05,14.09651]
[1776437439585,41.46,77963.12,0.0,0.89764,5e-05,14.03986]
[1776437440592,41.46,77967.22,0.0,0.89786,5e-05,14.01819]
[1776437441152,41.46,77967.22,0.0,0.89786,5e-05,14.01819]
[1776437441599,41.46,77978.95,0.0,0.8985,5e-05,13.95633]
[1776437442606,41.46,77985.12,0.0,0.89884,5e-05,13.92391]
[1776437443613,41.46,77988.04,0.0,0.89899,5e-05,13.90869]
[1776437445006,41.46,77986.12,0.0,0.89889,5e-05,13.91894]
[1776437450664,41.46,77968.27,0.0,0.89791,5e-05,14.01395]
[1776437452678,41.46,77974.41,0.0,0.89824,5e-05,13.98172]
[1776437453685,41.46,77979.71,0.0,0.89853,5e-05,13.95384]
[1776437453998,41.46,77979.71,0.0,0.89853,5e-05,13.95384]
[1776437454191,41.46,77979.71,0.0,0.89853,5e-05,13.95384]
[1776437459074,41.47,77976.17,0.0,0.89833,5e-05,13.97296]
[1776437459189,41.47,77976.17,0.0,0.89833,5e-05,13.97296]
[1776437460540,41.47,77975.53,0.0,0.89829,5e-05,13.97642]
[1776437460698,41.47,77975.53,0.0,0.89829,5e-05,13.97642]
[1776437460735,41.47,77976.37,0.0,0.89834,5e-05,13.97207]
[1776437463756,41.47,77981.97,0.0,0.89864,5e-05,13.94284]
[1776437464132,41.47,77981.97,0.0,0.89864,5e-05,13.94284]
[1776437464190,41.47,77981.97,0.0,0.89864,5e-05,13.94284]
[1776437464763,41.47,77988.08,0.0,0.89897,5e-05,13.91077]
[1776437466777,41.47,77991.45,0.0,0.89915,5e-05,13.89337]
[1776437469056,41.47,77991.17,0.0,0.89913,5e-05,13.89527]
[1776437469798,41.47,77996.7,0.0,0.89943,5e-05,13.86641]
[1776437472819,41.47,78002.25,0.0,0.89972,5e-05,13.83797]
[1776437475841,41.47,78007.34,0.0,0.89998,5e-05,13.81241]
[1776437480903,41.47,78014.86,0.0,0.90037,5e-05,13.77432]
[1776437481246,41.47,78014.86,0.0,0.90037,5e-05,13.77432]
[1776437481903,41.48,77983.84,0.0,0.8987,5e-05,13.9376]
[1776437482910,41.48,77989.18,0.0,0.89898,5e-05,13.90989]
[1776437483917,41.48,77981.67,0.0,0.89857,5e-05,13.94956]
[1776437484924,41.48,77971.02,0.0,0.89799,5e-05,14.00586]
[1776437485020,41.48,77971.02,0.0,0.89799,5e-05,14.00586]
[1776437486949,41.48,77972.3,0.0,0.89806,5e-05,13.99927]
[1776437491978,41.48,77965.01,0.0,0.89768,5e-05,14.03447]
[1776437492311,41.48,77965.01,0.0,0.89768,5e-05,14.03447]
[1776437493992,41.48,77954.38,0.0,0.8971,5e-05,14.0905]
[1776437498938,41.48,77955.74,0.0,0.89718,5e-05,14.08322]
[1776437501041,41.48,77962.0,0.0,0.89752,5e-05,14.0499]
[1776437503055,41.48,77969.73,0.0,0.89795,5e-05,14.00895]
[1776437506076,41.48,77973.13,0.0,0.89813,5e-05,13.99099]
[1776437508163,41.48,77973.03,0.0,0.89813,5e-05,13.99151]
[1776437508196,41.48,77973.03,0.0,0.89813,5e-05,13.99151]
[1776437508206,41.48,77973.34,0.0,0.89814,5e-05,13.98987]
[1776437512118,41.48,77984.47,0.0,0.89875,5e-05,13.93123]
[1776437513794,41.48,77984.47,0.0,0.89875,5e-05,13.93123]
[1776437513841,41.48,77992.74,0.0,0.8992,5e-05,13.88765]
[1776437514132,41.48,78010.2,0.0,0.90014,5e-05,13.79598]
[1776437515140,41.48,78013.64,0.0,0.90032,5e-05,13.77794]
[1776437517278,41.48,78015.71,0.0,0.90043,5e-05,13.76711]
[1776437521183,41.48,78025.77,0.0,0.90097,5e-05,13.71466]
[1776437523609,41.48,78046.51,0.0,0.90207,5e-05,13.60637]
[1776437524212,41.48,78062.62,0.0,0.90292,5e-05,13.52245]
[1776437525219,41.48,78063.8,0.0,0.90298,5e-05,13.51633]
[1776437526226,41.48,78069.77,0.0,0.9033,5e-05,13.48543]
[1776437529247,41.48,78075.5,0.0,0.90359,5e-05,13.45621]
[1776437534282,41.48,78074.51,0.0,0.90353,5e-05,13.46248]
[1776437537303,41.48,78068.54,0.0,0.90321,5e-05,13.49354]
[1776437538310,41.48,78075.91,0.0,0.9036,5e-05,13.45543]
[1776437541334,41.48,78082.25,0.0,0.90393,5e-05,13.42257]
[1776437546369,41.48,78084.47,0.0,0.90405,5e-05,13.41094]
[1776437549276,41.48,78083.89,0.0,0.90402,5e-05,13.41393]
[1776437549435,41.48,78083.89,0.0,0.90402,5e-05,13.41393]
[1776437554426,41.48,78092.53,0.0,0.90449,5e-05,13.36585]
[1776437555672,41.48,78092.53,0.0,0.90449,5e-05,13.36585]
[1776437555688,41.48,78092.53,0.0,0.90449,5e-05,13.36585]
[1776437555773,41.48,78092.78,0.0,0.9045,5e-05,13.3647]
[1776437558453,41.48,78101.22,0.0,0.90493,5e-05,13.32123]
[1776437560467,41.48,78095.85,0.0,0.90465,5e-05,13.34945]
[1776437561379,41.48,78095.85,0.0,0.90465,5e-05,13.34945]
[1776437561592,41.48,78095.85,0.0,0.90465,5e-05,13.34945]
[1776437564496,41.48,78085.45,0.0,0.90411,5e-05,13.4037]
[1776437565503,41.48,78078.9,0.0,0.90376,5e-05,13.43784]
[1776437567517,41.48,78066.3,0.0,0.9031,5e-05,13.5033]
[1776437568524,41.48,78062.13,0.0,0.90288,5e-05,13.5249]
[1776437569531,41.48,78067.44,0.0,0.90316,5e-05,13.49717]
[1776437571546,41.48,78077.0,0.0,0.90367,5e-05,13.44738]
[1776437572553,41.48,78070.0,0.0,0.9033,5e-05,13.48402]
[1776437574566,41.48,78066.75,0.0,0.90312,5e-05,13.50132]
[1776437575697,41.48,78066.75,0.0,0.90312,5e-05,13.50132]
[1776437576581,41.48,78073.54,0.0,0.90348,5e-05,13.46641]
[1776437579693,41.48,78076.92,0.0,0.90365,5e-05,13.44877]
[1776437580609,41.48,78084.2,0.0,0.90403,5e-05,13.41096]
[1776437582623,41.48,78090.1,0.0,0.90434,5e-05,13.38048]
[1776437587658,41.48,78095.3,0.0,0.90461,5e-05,13.35403]
[1776437589628,41.49,78094.83,0.0,0.90458,5e-05,13.3566]
[1776437589707,41.49,78094.83,0.0,0.90458,5e-05,13.3566]
[1776437589831,41.49,78085.35,0.0,0.90409,5e-05,13.40584]
[1776437590690,41.49,78076.77,0.0,0.90364,5e-05,13.4504]
[1776437591697,41.49,78076.77,0.0,0.90364,5e-05,13.4504]
[1776437591738,41.49,78053.82,0.0,0.90243,5e-05,13.56973]
[1776437592745,41.49,78038.64,0.0,0.90162,5e-05,13.64928]
[1776437593752,41.49,78036.12,0.0,0.90149,5e-05,13.66241]
[1776437595336,41.49,78036.53,0.0,0.90151,5e-05,13.66022]
[1776437600815,41.49,78039.93,0.0,0.90169,5e-05,13.6427]
[1776437601441,41.49,78039.93,0.0,0.90169,5e-05,13.6427]
[1776437603833,41.49,78034.2,0.0,0.90138,5e-05,13.67331]
[1776437606867,41.49,78017.1,0.0,0.90046,5e-05,13.76327]
[1776437607874,41.49,78007.57,0.0,0.89995,5e-05,13.81325]
[1776437608881,41.49,77994.74,0.0,0.89926,5e-05,13.88056]
[1776437609888,41.49,77991.05,0.0,0.89906,5e-05,13.89982]
[1776437611902,41.49,77986.06,0.0,0.89881,5e-05,13.92233]
[1776437616937,41.49,77983.66,0.0,0.89869,5e-05,13.93385]
[1776437621973,41.48,77965.57,0.0,0.89772,5e-05,14.02797]
[1776437622980,41.48,77958.66,0.0,0.89735,5e-05,14.06405]
[1776437624995,41.48,77953.14,0.0,0.89705,5e-05,14.09259]
[1776437627008,41.48,77961.02,0.0,0.89749,5e-05,14.05031]
[1776437628023,41.48,77955.8,0.0,0.89721,5e-05,14.07747]
[1776437628631,41.48,77955.8,0.0,0.89721,5e-05,14.07747]
[1776437632404,41.48,77953.33,0.0,0.89708,5e-05,14.08975]
[1776437633233,41.48,77952.3,0.0,0.89703,5e-05,14.09472]
[1776437638461,41.47,77949.24,0.0,0.89688,6e-05,14.10844]
[1776437642459,41.47,77947.15,0.0,0.89678,6e-05,14.11805]
[1776437643137,41.47,77939.33,0.0,0.89635,6e-05,14.1592]
[1776437644162,41.47,77918.36,0.0,0.89519,6e-05,14.27042]
[1776437645157,41.47,77891.21,0.0,0.89367,6e-05,14.41457]
[1776437646174,41.47,77895.53,0.0,0.89392,6e-05,14.39099]
[1776437647177,41.47,77889.84,0.0,0.8936,6e-05,14.42131]
[1776437652211,41.46,77877.92,0.0,0.89296,6e-05,14.48173]
[1776437653218,41.46,77875.29,0.0,0.89282,6e-05,14.49529]
[1776437658253,41.46,77874.18,0.0,0.89278,6e-05,14.49874]
[1776437663293,41.45,77868.43,0.0,0.89248,6e-05,14.52689]
[1776437668327,41.43,77863.06,0.0,0.8923,6e-05,14.54336]
[1776437670952,41.43,77870.47,0.0,0.89273,6e-05,14.50265]
[1776437672355,41.42,77873.34,0.0,0.89292,6e-05,14.48301]
[1776437677391,41.41,77876.41,0.0,0.89316,6e-05,14.46016]
[1776437680412,41.41,77882.34,0.0,0.89351,6e-05,14.42727]
[1776437683433,41.39,77873.08,0.0,0.89307,6e-05,14.46897]
[1776437688469,41.36,77873.89,0.0,0.89329,6e-05,14.44759]
[1776437689476,41.35,77881.28,0.0,0.89375,6e-05,14.40415]
[1776437692497,41.34,77883.66,0.0,0.89398,6e-05,14.38211]
[1776437693881,41.34,77883.66,0.0,0.89398,6e-05,14.38211]
[1776437693938,41.34,77883.66,0.0,0.89398,6e-05,14.38211]
[1776437694113,41.34,77883.66,0.0,0.89398,6e-05,14.38211]
[1776437694194,41.34,77883.66,0.0,0.89398,6e-05,14.38211]
[1776437694214,41.32,77884.16,0.0,0.89406,6e-05,14.37364]
[1776437699546,41.3,77879.03,0.0,0.89392,6e-05,14.38703]
[1776437703193,41.29,77876.12,0.0,0.89379,6e-05,14.39931]
[1776437702567,41.29,77881.84,0.0,0.89414,6e-05,14.36552]
[1776437703710,41.28,77896.74,0.0,0.89501,6e-05,14.28321]
[1776437704581,41.28,77921.71,0.0,0.8964,6e-05,14.14996]
[1776437705588,41.28,77929.6,0.0,0.89684,6e-05,14.10775]
[1776437707172,41.28,77929.6,0.0,0.89684,6e-05,14.10775]
[1776437707185,41.28,77922.35,0.0,0.89644,6e-05,14.14586]
[1776437707602,41.28,77910.19,0.0,0.89577,6e-05,14.21061]
[1776437708609,41.28,77908.69,0.0,0.89569,6e-05,14.21826]
[1776437712638,41.28,77916.31,0.0,0.89613,6e-05,14.17603]
[1776437713645,41.27,77922.41,0.0,0.89647,6e-05,14.14301]
[1776437715659,41.27,77916.94,0.0,0.89618,6e-05,14.17108]
[1776437718680,41.27,77909.66,0.0,0.89579,6e-05,14.20824]
[1776437720694,41.27,77904.25,0.0,0.8955,6e-05,14.23616]
[1776437721701,41.27,77897.45,0.0,0.89512,6e-05,14.27211]
[1776437722716,41.27,77890.18,0.0,0.89472,6e-05,14.31056]
[1776437723717,41.27,77882.96,0.0,0.89431,6e-05,14.34901]
[1776437724724,41.27,77852.02,0.0,0.89256,6e-05,14.51463]
[1776437725732,41.26,77843.64,0.0,0.89208,6e-05,14.55921]
[1776437727745,41.26,77839.66,0.0,0.89187,6e-05,14.57956]
[1776437729777,41.26,77844.84,0.0,0.89217,6e-05,14.55064]
[1776437730783,41.26,77835.57,0.0,0.89165,6e-05,14.59999]
[1776437731791,41.26,77826.6,0.0,0.89116,6e-05,14.6446]
[1776437732798,41.26,77825.05,0.0,0.89107,6e-05,14.65257]
[1776437734812,41.26,77834.9,0.0,0.89165,6e-05,14.59875]
[1776437737835,41.25,77847.38,0.0,0.89238,6e-05,14.52987]
[1776437738842,41.24,77844.08,0.0,0.89224,6e-05,14.5429]
[1776437741863,41.22,77836.64,0.0,0.89192,6e-05,14.5727]
[1776437742877,41.22,77818.06,0.0,0.89085,6e-05,14.6723]
[1776437743884,41.22,77800.34,0.0,0.88983,6e-05,14.7676]
[1776437745900,41.22,77797.59,0.0,0.88968,6e-05,14.78149]
[1776437746906,41.22,77785.24,0.0,0.88896,6e-05,14.84778]
[1776437748920,41.22,77778.72,0.0,0.88859,6e-05,14.88185]
[1776437752948,41.21,77772.48,0.0,0.88826,6e-05,14.9129]
[1776437757984,41.2,77782.18,0.0,0.88887,6e-05,14.85652]
[1776437759998,41.18,77794.04,0.0,0.88971,6e-05,14.77823]
[1776437762012,41.16,77791.81,0.0,0.88965,6e-05,14.7833]
[1776437767047,41.16,77786.01,0.0,0.88934,6e-05,14.81188]
[1776437769062,41.16,77791.92,0.0,0.8897,6e-05,14.77862]
[1776437771076,41.15,77784.59,0.0,0.88928,6e-05,14.81715]
[1776437774186,41.15,77788.61,0.0,0.88954,6e-05,14.79346]
[1776437774243,41.15,77824.26,0.0,0.89161,6e-05,14.60064]
[1776437775162,41.13,77839.54,0.0,0.89257,6e-05,14.50942]
[1776437776173,41.13,77849.73,0.0,0.89316,6e-05,14.45396]
[1776437777180,41.13,77859.83,0.0,0.89374,6e-05,14.39894]
[1776437777702,41.13,77859.83,0.0,0.89374,6e-05,14.39894]
[1776437778187,41.13,77862.89,0.0,0.89393,6e-05,14.38133]
[1776437780202,41.13,77870.55,0.0,0.89437,6e-05,14.33969]
[1776437781209,41.13,77876.39,0.0,0.89471,6e-05,14.30742]
[1776437783223,41.13,77894.85,0.0,0.89575,6e-05,14.20814]
[1776437784230,41.12,77908.11,0.0,0.8965,6e-05,14.13637]
[1776437785237,41.12,77914.06,0.0,0.89683,6e-05,14.10461]
[1776437786244,41.12,77915.46,0.0,0.89692,6e-05,14.09637]
[1776437788258,41.12,77923.2,0.0,0.89735,6e-05,14.0544]
[1776437790272,41.12,77930.45,0.0,0.89776,6e-05,14.01524]
[1776437792291,41.12,77956.32,0.0,0.8992,5e-05,13.87419]
[1776437792667,41.12,77956.32,0.0,0.8992,5e-05,13.87419]
[1776437793297,41.12,77968.34,0.0,0.89986,5e-05,13.80975]
[1776437794304,41.12,77972.0,0.0,0.90007,5e-05,13.79019]
[1776437795464,41.12,77972.86,0.0,0.90011,5e-05,13.78549]
[1776437798339,41.12,77962.95,0.0,0.89958,5e-05,13.83742]
[1776437803374,41.11,77952.87,0.0,0.89904,5e-05,13.88973]
[1776437804381,41.11,77957.05,0.0,0.89927,5e-05,13.86725]
[1776437807402,41.11,77950.27,0.0,0.89891,5e-05,13.90238]
[1776437810424,41.11,77955.46,0.0,0.8992,5e-05,13.8738]
[1776437812438,41.11,77966.83,0.0,0.89983,5e-05,13.81292]
[1776437813445,41.11,77967.32,0.0,0.89986,5e-05,13.8101]
[1776437814452,41.11,77955.94,0.0,0.89924,5e-05,13.87019]
[1776437815459,41.11,77956.24,0.0,0.89926,5e-05,13.86829]
[1776437816466,41.11,77969.3,0.0,0.89998,5e-05,13.79876]
[1776437818289,41.11,77980.69,0.0,0.9006,5e-05,13.73818]
[1776437820494,41.11,77974.11,0.0,0.90024,5e-05,13.77275]
[1776437824522,41.1,77988.68,0.0,0.90104,5e-05,13.69507]
[1776437825531,41.1,78005.58,0.0,0.90195,5e-05,13.60563]
[1776437826538,41.1,78019.94,0.0,0.90271,5e-05,13.53013]
[1776437827545,41.1,78020.89,0.0,0.90276,5e-05,13.525]
[1776437831572,41.1,78027.21,0.0,0.90311,5e-05,13.49125]
[1776437832580,41.1,78035.8,0.0,0.90356,5e-05,13.44612]
[1776437834594,41.1,78037.21,0.0,0.90364,5e-05,13.43872]
[1776437837616,41.1,78044.81,0.0,0.90404,5e-05,13.39901]
[1776437841644,41.1,78035.28,0.0,0.90353,5e-05,13.44912]
[1776437844665,41.1,78028.91,0.0,0.90319,5e-05,13.48249]
[1776437847686,41.1,78021.18,0.0,0.90279,5e-05,13.52287]
[1776437852721,41.1,78022.27,0.0,0.90287,5e-05,13.51313]
[1776437857756,41.1,78026.33,0.0,0.9031,5e-05,13.49074]
[1776437863053,41.1,78024.63,0.0,0.90301,5e-05,13.49935]
[1776437863197,41.1,78024.63,0.0,0.90301,5e-05,13.49935]
[1776437863294,41.1,78023.81,0.0,0.90297,5e-05,13.50347]
[1776437866236,41.1,78023.78,0.0,0.90297,5e-05,13.50354]
[1776437866441,41.1,78023.78,0.0,0.90297,5e-05,13.50354]
[1776437867826,41.1,78018.12,0.0,0.90267,5e-05,13.53299]
[1776437870848,41.1,78025.72,0.0,0.90308,5e-05,13.49265]
[1776437872863,41.1,78017.69,0.0,0.90265,5e-05,13.53464]
[1776437874774,41.1,78016.93,0.0,0.90261,5e-05,13.53848]
[1776437874943,41.1,78016.93,0.0,0.90261,5e-05,13.53848]
[1776437875506,41.1,78016.93,0.0,0.90261,5e-05,13.53848]
[1776437874960,41.1,78018.96,0.0,0.90272,5e-05,13.52766]
[1776437875690,41.1,78018.96,0.0,0.90272,5e-05,13.52766]
[1776437880919,41.09,78019.89,0.0,0.90278,5e-05,13.52203]
[1776437881926,41.09,78006.03,0.0,0.90204,5e-05,13.5948]
[1776437882933,41.09,78005.85,0.0,0.90203,5e-05,13.59549]
[1776437884947,41.09,78014.87,0.0,0.90252,5e-05,13.54755]
[1776437888975,41.09,78009.96,0.0,0.90227,5e-05,13.5727]
[1776437891491,41.09,78010.55,0.0,0.9023,5e-05,13.56937]
[1776437891723,41.09,78010.55,0.0,0.9023,5e-05,13.56937]
[1776437892263,41.09,78010.55,0.0,0.9023,5e-05,13.56937]
[1776437892441,41.09,78010.55,0.0,0.9023,5e-05,13.56937]
[1776437892451,41.09,78009.78,0.0,0.90226,5e-05,13.57279]
[1776437898042,41.09,78012.81,0.0,0.90243,5e-05,13.55591]
[1776437899048,41.09,78027.13,0.0,0.9032,5e-05,13.48047]
[1776437900056,41.09,78035.65,0.0,0.90365,5e-05,13.43571]
[1776437901062,41.09,78041.91,0.0,0.90398,5e-05,13.40261]
[1776437904084,41.09,78045.45,0.0,0.90417,5e-05,13.38368]
[1776437907105,41.09,78036.62,0.0,0.90371,5e-05,13.43015]
[1776437911133,41.09,78031.57,0.0,0.90346,5e-05,13.45328]
[1776437912624,41.09,78029.76,0.0,0.90336,5e-05,13.46275]
[1776437912689,41.09,78029.76,0.0,0.90336,5e-05,13.46275]
[1776437913147,41.09,78029.72,0.0,0.90336,5e-05,13.46292]
[1776437915161,41.09,78035.18,0.0,0.90365,5e-05,13.43422]
[1776437917175,41.09,78029.78,0.0,0.90337,5e-05,13.46253]
[1776437919190,41.09,78021.84,0.0,0.90295,5e-05,13.50413]
[1776437920196,41.09,78012.14,0.0,0.90243,5e-05,13.55503]
[1776437921203,41.09,78009.79,0.0,0.90231,5e-05,13.56722]
[1776437924226,41.09,77985.73,0.0,0.90102,5e-05,13.69353]
[1776437926240,41.08,77981.2,0.0,0.90078,5e-05,13.71691]
[1776437928255,41.08,77988.0,0.0,0.90116,5e-05,13.68021]
[1776437930269,41.08,77997.52,0.0,0.90168,5e-05,13.62926]
[1776437932283,41.08,77998.26,0.0,0.90172,5e-05,13.62481]
[1776437933290,41.08,78010.58,0.0,0.90238,5e-05,13.55965]
[1776437935303,41.08,78013.95,0.0,0.90257,5e-05,13.54154]
[1776437940339,41.08,78010.67,0.0,0.9024,5e-05,13.55818]
[1776437941343,41.08,78010.67,0.0,0.9024,5e-05,13.55818]
[1776437941441,41.08,78010.67,0.0,0.9024,5e-05,13.55818]
[1776437943360,41.08,78003.37,0.0,0.90201,5e-05,13.5962]
[1776437946381,41.08,77989.35,0.0,0.90126,5e-05,13.66962]
[1776437948396,41.07,77988.83,0.0,0.90124,5e-05,13.67156]
[1776437949403,41.07,78002.67,0.0,0.90199,5e-05,13.59855]
[1776437950410,41.07,78000.52,0.0,0.90188,5e-05,13.6094]
[1776437953430,41.07,77992.82,0.0,0.90147,5e-05,13.64938]
[1776437955445,41.07,77986.21,0.0,0.90112,5e-05,13.68374]
[1776437957985,41.07,77984.56,0.0,0.90104,5e-05,13.69179]
[1776437958198,41.07,77984.56,0.0,0.90104,5e-05,13.69179]
[1776437958446,41.07,77984.56,0.0,0.90104,5e-05,13.69179]
[1776437958466,41.07,77982.65,0.0,0.90094,5e-05,13.70156]
[1776437958689,41.07,77982.65,0.0,0.90094,5e-05,13.70156]
[1776437959473,41.07,77977.57,0.0,0.90066,5e-05,13.72808]
[1776437962494,41.07,77982.98,0.0,0.90097,5e-05,13.69842]
[1776437964154,41.07,77981.83,0.0,0.90091,5e-05,13.70417]
[1776437964196,41.07,77981.83,0.0,0.90091,5e-05,13.70417]
[1776437964564,41.07,77981.83,0.0,0.90091,5e-05,13.70417]
[1776437964508,41.07,77983.64,0.0,0.90101,5e-05,13.69427]
[1776437964700,41.07,77983.64,0.0,0.90101,5e-05,13.69427]
[1776437970550,41.06,77981.09,0.0,0.90089,5e-05,13.70591]
[1776437974102,41.06,77977.82,0.0,0.90074,5e-05,13.71886]
[1776437974194,41.06,77977.82,0.0,0.90074,5e-05,13.71886]
[1776437974477,41.06,77977.82,0.0,0.90074,5e-05,13.71886]
[1776437974578,41.06,77978.03,0.0,0.90076,5e-05,13.71741]
[1776437974699,41.06,77978.03,0.0,0.90076,5e-05,13.71741]
[1776437980621,41.06,77975.61,0.0,0.90065,5e-05,13.72824]
[1776437982636,41.05,77967.13,0.0,0.90019,5e-05,13.77244]
[1776437983643,41.05,77972.4,0.0,0.90048,5e-05,13.74412]
[1776437985657,41.05,77965.8,0.0,0.90013,5e-05,13.77837]
[1776437987671,41.05,77959.22,0.0,0.89978,5e-05,13.8124]
[1776437989685,41.05,77943.74,0.0,0.89895,5e-05,13.89365]
[1776437990692,41.05,77936.73,0.0,0.89857,5e-05,13.93063]
[1776437996574,41.05,77941.41,0.0,0.89884,5e-05,13.90377]
[1776437996688,41.04,77941.64,0.0,0.89886,5e-05,13.90221]
[1776437996695,41.04,77941.64,0.0,0.89886,5e-05,13.90221]
[1776437996945,41.04,77941.64,0.0,0.89886,5e-05,13.90221]
[1776437997044,41.04,77941.61,0.0,0.89886,5e-05,13.90203]
[1776437999759,41.04,77946.79,0.0,0.89915,5e-05,13.87346]
[1776438002779,41.04,77940.2,0.0,0.8988,5e-05,13.90757]
[1776438003786,41.04,77917.08,0.0,0.89753,6e-05,14.03078]
[1776438004793,41.04,77914.36,0.0,0.89738,6e-05,14.04465]
[1776438005800,41.04,77922.48,0.0,0.89783,6e-05,14.00101]
[1776438007817,41.04,77944.59,0.0,0.89906,5e-05,13.88252]
[1776438008823,41.04,77946.31,0.0,0.89916,5e-05,13.87305]
[1776438009832,41.04,77971.08,0.0,0.90051,5e-05,13.74129]
[1776438010837,41.04,77981.38,0.0,0.90107,5e-05,13.68666]
[1776438011845,41.03,77982.68,0.0,0.90114,5e-05,13.67945]
[1776438016880,41.03,77987.85,0.0,0.90144,5e-05,13.65049]
[1776438017887,41.03,77965.56,0.0,0.90023,5e-05,13.76816]
[1776438018894,41.03,77942.19,0.0,0.89896,5e-05,13.89179]
[1776438019901,41.03,77939.91,0.0,0.89884,5e-05,13.90355]
[1776438020908,41.03,77950.03,0.0,0.8994,5e-05,13.84936]
[1776438022524,41.03,77953.03,0.0,0.89957,5e-05,13.83284]
[1776438023929,41.03,77946.67,0.0,0.89922,5e-05,13.86633]
[1776438024936,41.03,77940.77,0.0,0.8989,5e-05,13.89739]
[1776438027968,41.03,77930.96,0.0,0.89837,6e-05,13.94898]
[1776438029982,41.02,77924.36,0.0,0.89801,6e-05,13.98352]
[1776438031996,41.02,77914.57,0.0,0.8975,6e-05,14.03191]
[1776438034010,41.02,77903.0,0.0,0.89686,6e-05,14.09307]
[1776438037045,41.02,77896.06,0.0,0.89648,6e-05,14.12952]
[1776438042083,41.02,77895.16,0.0,0.89644,6e-05,14.13343]
[1776438043081,41.02,77895.16,0.0,0.89644,6e-05,14.13343]
[1776438046111,41.02,77906.54,0.0,0.89707,6e-05,14.07274]
[1776438047118,41.02,77903.62,0.0,0.89691,6e-05,14.08828]
[1776438048334,41.02,77903.62,0.0,0.89691,6e-05,14.08828]
[1776438050140,41.02,77896.91,0.0,0.89654,6e-05,14.12397]
[1776438053165,41.02,77907.15,0.0,0.89711,6e-05,14.06932]
[1776438054172,41.02,77917.21,0.0,0.89766,6e-05,14.01572]
[1776438055179,41.02,77935.94,0.0,0.8987,5e-05,13.91578]
[1776438056186,41.02,77952.05,0.0,0.89958,5e-05,13.83011]
[1776438057193,41.02,77955.53,0.0,0.89977,5e-05,13.8115]
[1776438058200,41.02,77955.15,0.0,0.89975,5e-05,13.81351]
[1776438059208,41.02,77962.87,0.0,0.90017,5e-05,13.77257]
[1776438060214,41.02,77972.79,0.0,0.90071,5e-05,13.72003]
[1776438062228,41.02,77976.87,0.0,0.90093,5e-05,13.69868]
[1776438064242,41.02,77985.36,0.0,0.90138,5e-05,13.65415]
[1776438067263,41.02,77989.5,0.0,0.9016,5e-05,13.63305]
[1776438071290,41.02,77982.31,0.0,0.9012,5e-05,13.67226]
[1776438073305,41.03,77985.47,0.0,0.90135,5e-05,13.65729]
[1776438077333,41.03,77972.92,0.0,0.90065,5e-05,13.72615]
[1776438078339,41.03,77967.76,0.0,0.90036,5e-05,13.75422]
[1776438079347,41.03,77962.61,0.0,0.90008,5e-05,13.78221]
[1776438081361,41.04,77955.89,0.0,0.8997,5e-05,13.81915]
[1776438084382,41.04,77952.56,0.0,0.8995,5e-05,13.83855]
[1776438087402,41.04,77960.71,0.0,0.89993,5e-05,13.79698]
[1776438089418,41.05,77953.9,0.0,0.89954,5e-05,13.83432]
[1776438090425,41.05,77947.72,0.0,0.8992,5e-05,13.8677]
[1776438091432,41.05,77935.04,0.0,0.89852,6e-05,13.93179]
[1776438092442,41.05,77927.84,0.0,0.89812,6e-05,13.97104]
[1776438093449,41.05,77913.14,0.0,0.8973,6e-05,14.05007]
[1776438094456,41.05,77894.2,0.0,0.89624,6e-05,14.15183]
[1776438095463,41.05,77889.31,0.0,0.89596,6e-05,14.17835]
[1776438100498,41.05,77887.64,0.0,0.89585,6e-05,14.18886]
[1776438102297,41.05,77886.95,0.0,0.89581,6e-05,14.19284]
[1776438103539,41.06,77875.15,0.0,0.89514,6e-05,14.25671]
[1776438104545,41.06,77880.37,0.0,0.89543,6e-05,14.22889]
[1776438105552,41.06,77873.33,0.0,0.89503,6e-05,14.26691]
[1776438106352,41.06,77873.33,0.0,0.89503,6e-05,14.26691]
[1776438106559,41.06,77868.05,0.0,0.89473,6e-05,14.29574]
[1776438107566,41.06,77876.0,0.0,0.89517,6e-05,14.25349]
[1776438108573,41.06,77859.57,0.0,0.89424,6e-05,14.34225]
[1776438109580,41.06,77848.44,0.0,0.8936,6e-05,14.40252]
[1776438110588,41.06,77839.02,0.0,0.89306,6e-05,14.45382]
[1776438111595,41.06,77828.62,0.0,0.89246,6e-05,14.51039]
[1776438112712,41.07,77820.46,0.0,0.89195,6e-05,14.55814]
[1776438114617,41.07,77829.63,0.0,0.89247,6e-05,14.50925]
[1776438116631,41.08,77838.27,0.0,0.89292,6e-05,14.46721]
[1776438117638,41.09,77852.74,0.0,0.8937,6e-05,14.39379]
[1776438118645,41.1,77864.17,0.0,0.89429,6e-05,14.33791]
[1776438119653,41.11,77885.4,0.0,0.8954,6e-05,14.23311]
[1776438120660,41.13,77892.03,0.0,0.89572,6e-05,14.20301]
[1776438123683,41.17,77892.34,0.0,0.89547,6e-05,14.22689]
[1776438125697,41.2,77885.9,0.0,0.89495,6e-05,14.27733]
[1776438130732,41.26,77874.96,0.0,0.89403,6e-05,14.36527]
[1776438132746,41.28,77867.44,0.0,0.89349,6e-05,14.41693]
[1776438133753,41.29,77857.5,0.0,0.89288,6e-05,14.47531]
[1776438134760,41.3,77846.38,0.0,0.89217,6e-05,14.54193]
[1776438135768,41.32,77841.43,0.0,0.89183,6e-05,14.57439]
[1776438139796,41.35,77849.14,0.0,0.89209,6e-05,14.54966]
[1776438141810,41.35,77855.54,0.0,0.89245,6e-05,14.51649]
[1776438146846,41.36,77859.83,0.0,0.89266,6e-05,14.49652]
[1776438147853,41.36,77869.89,0.0,0.89323,6e-05,14.44331]
[1776438148860,41.36,77867.62,0.0,0.89309,6e-05,14.4559]
[1776438150874,41.36,77876.93,0.0,0.89361,6e-05,14.40699]
[1776438152888,41.36,77870.41,0.0,0.89325,6e-05,14.43945]
[1776438154902,41.36,77855.43,0.0,0.89239,6e-05,14.52051]
[1776438155909,41.36,77839.16,0.0,0.89146,6e-05,14.60779]
[1776438156916,41.37,77835.72,0.0,0.89125,6e-05,14.62759]
[1776438158933,41.37,77827.37,0.0,0.89076,6e-05,14.67386]
[1776438159936,41.37,77834.89,0.0,0.89118,6e-05,14.63383]
[1776438160944,41.37,77828.93,0.0,0.89084,6e-05,14.66632]
[1776438162958,41.37,77823.83,0.0,0.89053,6e-05,14.69509]
[1776438167993,41.38,77820.75,0.0,0.89033,6e-05,14.71394]
[1776438169000,41.38,77815.6,0.0,0.89003,6e-05,14.74201]
[1776438173028,41.38,77809.85,0.0,0.88967,6e-05,14.77465]
[1776438175042,41.38,77801.86,0.0,0.8892,6e-05,14.81868]
[1776438177056,41.38,77796.17,0.0,0.88886,6e-05,14.85021]
[1776438179070,41.39,77791.06,0.0,0.88855,6e-05,14.87851]
[1776438181919,41.39,77790.04,0.0,0.88849,6e-05,14.88467]
[1776438182256,41.39,77777.84,0.0,0.88777,6e-05,14.9509]
[1776438184110,41.39,77787.31,0.0,0.88832,6e-05,14.90019]
[1776438185488,41.39,77787.31,0.0,0.88832,6e-05,14.90019]
[1776438185492,41.39,77794.0,0.0,0.8887,6e-05,14.86472]
[1776438187144,41.39,77786.6,0.0,0.88827,6e-05,14.90499]
[1776438189158,41.39,77776.01,0.0,0.88764,6e-05,14.96221]
[1776438193186,41.39,77783.15,0.0,0.88807,6e-05,14.92333]
[1776438195200,41.39,77778.19,0.0,0.88777,6e-05,14.95065]
[1776438200235,41.39,77786.93,0.0,0.88827,6e-05,14.90455]
[1776438201242,41.39,77786.22,0.0,0.88823,6e-05,14.90869]
[1776438203258,41.39,77793.55,0.0,0.88865,6e-05,14.86974]
[1776438204265,41.4,77799.77,0.0,0.88901,6e-05,14.83655]
[1776438208293,41.4,77778.62,0.0,0.88775,6e-05,14.95235]
[1776438209300,41.4,77772.18,0.0,0.88737,6e-05,14.9874]
[1776438212322,41.4,77781.74,0.0,0.88795,6e-05,14.93291]
[1776438213328,41.4,77775.33,0.0,0.88757,6e-05,14.96778]
[1776438214335,41.4,77769.79,0.0,0.88724,6e-05,14.99801]
[1776438215343,41.4,77764.23,0.0,0.88691,6e-05,15.02831]
[1776438216349,41.4,77757.95,0.0,0.88654,6e-05,15.06249]
[1776438218562,41.4,77756.14,0.0,0.88643,6e-05,15.07242]
[1776438222300,41.4,77751.26,0.0,0.88614,6e-05,15.0991]
[1776438227426,41.4,77746.64,0.0,0.88586,6e-05,15.12426]
[1776438230449,41.4,77766.28,0.0,0.88702,6e-05,15.01796]
[1776438231715,41.4,77766.28,0.0,0.88702,6e-05,15.01796]
[1776438231779,41.4,77737.67,0.0,0.88532,6e-05,15.17309]
[1776438232504,41.4,77699.38,0.0,0.88302,6e-05,15.38137]
[1776438233505,41.4,77666.6,0.0,0.88101,6e-05,15.56092]
[1776438234512,41.4,77650.8,0.0,0.88004,6e-05,15.64728]
[1776438235550,41.4,77650.8,0.0,0.88004,6e-05,15.64728]
[1776438237462,41.4,77652.24,0.0,0.88013,6e-05,15.6394]
[1776438237561,41.4,77681.7,0.0,0.88194,6e-05,15.47835]
[1776438238567,41.4,77680.43,0.0,0.88186,6e-05,15.48558]
[1776438239580,41.4,77671.17,0.0,0.88129,6e-05,15.53616]
[1776438240772,41.41,77692.17,0.0,0.88257,6e-05,15.42164]
[1776438241066,41.41,77692.17,0.0,0.88257,6e-05,15.42164]
[1776438242048,41.41,77692.17,0.0,0.88257,6e-05,15.42164]
[1776438242002,41.41,77707.92,0.0,0.88353,6e-05,15.33581]
[1776438242628,41.41,77680.53,0.0,0.88186,6e-05,15.48546]
[1776438244646,41.41,77669.26,0.0,0.88116,6e-05,15.54786]
[1776438245653,41.41,77652.98,0.0,0.88016,6e-05,15.63711]
[1776438246185,41.41,77652.98,0.0,0.88016,6e-05,15.63711]
[1776438246542,41.41,77652.98,0.0,0.88016,6e-05,15.63711]
[1776438246664,41.41,77638.4,0.0,0.87925,6e-05,15.71703]
[1776438247671,41.41,77637.23,0.0,0.87918,6e-05,15.7234]
[1776438248681,41.41,77628.0,0.0,0.87861,6e-05,15.7742]
[1776438250045,41.41,77628.0,0.0,0.87861,6e-05,15.7742]
[1776438249688,41.41,77629.72,0.0,0.87871,6e-05,15.76488]
[1776438251702,41.41,77634.86,0.0,0.87903,6e-05,15.73693]
[1776438252679,41.41,77634.86,0.0,0.87903,6e-05,15.73693]
[1776438255737,41.41,77659.0,0.0,0.88051,6e-05,15.60534]
[1776438256803,41.41,77659.0,0.0,0.88051,6e-05,15.60534]
[1776438256883,41.42,77674.63,0.0,0.88144,6e-05,15.52336]
[1776438257519,41.42,77674.63,0.0,0.88144,6e-05,15.52336]
[1776438257749,41.43,77659.45,0.0,0.88043,6e-05,15.61348]
[1776438258756,41.43,77640.0,0.0,0.87922,6e-05,15.72025]
[1776438259763,41.43,77653.05,0.0,0.88003,6e-05,15.64897]
[1776438260858,41.43,77647.34,0.0,0.87967,6e-05,15.68049]
[1776438261431,41.43,77647.34,0.0,0.87967,6e-05,15.68049]
[1776438261785,41.43,77664.82,0.0,0.88075,6e-05,15.58488]
[1776438262789,41.43,77670.92,0.0,0.88112,6e-05,15.55213]
[1776438265811,41.44,77677.46,0.0,0.88151,6e-05,15.51757]
[1776438266822,41.44,77685.31,0.0,0.88198,6e-05,15.4752]
[1776438267826,41.44,77701.01,0.0,0.88293,6e-05,15.39016]
[1776438268834,41.44,77720.94,0.0,0.88413,6e-05,15.28212]
[1776438269841,41.44,77727.5,0.0,0.88452,6e-05,15.24702]
[1776438271855,41.44,77732.56,0.0,0.88483,6e-05,15.21714]
[1776438272862,41.44,77739.74,0.0,0.88525,6e-05,15.17859]
[1776438276927,41.45,77735.65,0.0,0.88499,6e-05,15.20213]
[1776438277902,41.45,77711.37,0.0,0.88353,6e-05,15.33488]
[1776438278908,41.45,77713.17,0.0,0.88363,6e-05,15.32531]
[1776438279915,41.45,77719.98,0.0,0.88404,6e-05,15.28852]
[1776438280900,41.45,77719.98,0.0,0.88404,6e-05,15.28852]
[1776438280924,41.45,77728.4,0.0,0.88454,6e-05,15.24307]
[1776438281931,41.45,77737.28,0.0,0.88507,6e-05,15.19522]
[1776438282938,41.45,77737.31,0.0,0.88507,6e-05,15.19549]
[1776438283945,41.45,77755.96,0.0,0.88618,6e-05,15.09484]
[1776438284952,41.45,77745.12,0.0,0.88552,6e-05,15.15415]
[1776438285959,41.45,77746.51,0.0,0.8856,6e-05,15.1471]
[1776438289987,41.46,77753.88,0.0,0.88602,6e-05,15.109]
[1776438295022,41.46,77755.6,0.0,0.88611,6e-05,15.10138]
[1776438300057,41.46,77755.08,0.0,0.88606,6e-05,15.10576]
[1776438302073,41.46,77727.85,0.0,0.88443,6e-05,15.254]
[1776438303080,41.46,77749.7,0.0,0.88573,6e-05,15.13561]
[1776438303791,41.46,77749.7,0.0,0.88573,6e-05,15.13561]
[1776438304087,41.46,77761.9,0.0,0.88645,6e-05,15.06984]
[1776438305094,41.47,77771.51,0.0,0.88702,6e-05,15.01824]
[1776438306101,41.47,77785.0,0.0,0.88781,6e-05,14.94584]
[1776438307107,41.47,77784.25,0.0,0.88776,6e-05,14.95043]
[1776438307887,41.47,77784.25,0.0,0.88776,6e-05,14.95043]
[1776438310217,41.47,77773.99,0.0,0.88714,6e-05,15.00732]
[1776438311139,41.47,77768.96,0.0,0.88683,6e-05,15.03494]
[1776438312146,41.47,77763.7,0.0,0.88652,6e-05,15.06377]
[1776438317180,41.48,77765.13,0.0,0.88659,6e-05,15.05781]
[1776438318266,41.48,77765.13,0.0,0.88659,6e-05,15.05781]
[1776438318439,41.48,77765.13,0.0,0.88659,6e-05,15.05781]
[1776438318743,41.48,77765.13,0.0,0.88659,6e-05,15.05781]
[1776438318945,41.48,77765.13,0.0,0.88659,6e-05,15.05781]
[1776438319038,41.48,77764.81,0.0,0.88656,6e-05,15.06024]
[1776438319237,41.48,77780.0,0.0,0.88746,6e-05,14.97817]
[1776438320212,41.48,77795.35,0.0,0.88835,6e-05,14.89585]
[1776438321218,41.48,77800.03,0.0,0.88862,6e-05,14.87097]
[1776438322914,41.48,77800.03,0.0,0.88862,6e-05,14.87097]
[1776438322953,41.48,77805.22,0.0,0.88892,6e-05,14.84351]
[1776438323232,41.48,77815.09,0.0,0.88949,6e-05,14.79042]
[1776438324239,41.48,77819.56,0.0,0.88975,6e-05,14.76662]
[1776438325246,41.48,77826.79,0.0,0.89016,6e-05,14.72804]
[1776438328267,41.48,77825.91,0.0,0.8901,6e-05,14.73372]
[1776438331289,41.48,77820.85,0.0,0.88982,6e-05,14.75846]
[1776438332296,41.48,77817.08,0.0,0.8896,6e-05,14.77898]
[1776438337333,41.49,77817.72,0.0,0.88962,6e-05,14.77673]
[1776438338340,41.49,77802.12,0.0,0.88872,6e-05,14.86089]
[1776438339347,41.49,77797.61,0.0,0.88845,6e-05,14.88556]
[1776438342373,41.49,77791.61,0.0,0.88809,6e-05,14.91889]
[1776438345394,41.49,77785.29,0.0,0.88771,6e-05,14.95383]
[1776438346401,41.49,77771.51,0.0,0.88689,6e-05,15.02844]
[1776438347408,41.49,77757.12,0.0,0.88604,6e-05,15.10662]
[1776438348415,41.49,77756.06,0.0,0.88597,6e-05,15.11263]
[1776438351439,41.49,77767.14,0.0,0.88662,6e-05,15.05343]
[1776438352443,41.5,77768.99,0.0,0.88673,6e-05,15.04378]
[1776438355464,41.5,77745.38,0.0,0.88531,6e-05,15.1725]
[1776438356471,41.5,77743.16,0.0,0.88518,6e-05,15.18493]
[1776438358485,41.5,77751.0,0.0,0.88564,6e-05,15.14305]
[1776438360499,41.5,77741.93,0.0,0.88509,6e-05,15.19308]
[1776438362513,41.5,77738.25,0.0,0.88486,6e-05,15.21377]
[1776438364527,41.5,77745.03,0.0,0.88526,6e-05,15.17775]
[1776438365533,41.5,77753.18,0.0,0.88574,6e-05,15.13401]
[1776438366541,41.5,77746.13,0.0,0.88532,6e-05,15.17234]
[1776438371576,41.51,77741.81,0.0,0.88505,6e-05,15.19667]
[1776438374813,41.51,77741.23,0.0,0.88501,6e-05,15.19996]
[1776438374946,41.51,77741.23,0.0,0.88501,6e-05,15.19996]
[1776438375325,41.51,77740.98,0.0,0.88499,6e-05,15.20175]
[1776438375443,41.51,77740.98,0.0,0.88499,6e-05,15.20175]
[1776438375607,41.51,77742.73,0.0,0.8851,6e-05,15.19227]
[1776438376611,41.51,77748.38,0.0,0.88543,6e-05,15.16182]
[1776438378625,41.51,77755.13,0.0,0.88583,6e-05,15.12566]
[1776438380639,41.51,77749.69,0.0,0.8855,6e-05,15.15559]
[1776438381646,41.51,77743.19,0.0,0.88511,6e-05,15.191]
[1776438384669,41.51,77738.03,0.0,0.8848,6e-05,15.21945]
[1776438385676,41.51,77726.12,0.0,0.88408,6e-05,15.28443]
[1776438386683,41.51,77721.01,0.0,0.88377,6e-05,15.31253]
[1776438387794,41.51,77721.01,0.0,0.88377,6e-05,15.31253]
[1776438387870,41.51,77715.76,0.0,0.88345,6e-05,15.3413]
[1776438388697,41.51,77709.27,0.0,0.88306,6e-05,15.37678]
[1776438389704,41.51,77702.89,0.0,0.88267,6e-05,15.41164]
[1776438391655,41.51,77705.57,0.0,0.88283,6e-05,15.39719]
[1776438395746,41.52,77716.99,0.0,0.88353,6e-05,15.33241]
[1776438398768,41.52,77723.29,0.0,0.88391,6e-05,15.29861]
[1776438399774,41.52,77744.21,0.0,0.88516,6e-05,15.1854]
[1776438401788,41.52,77744.36,0.0,0.88517,6e-05,15.1849]
[1776438403802,41.52,77750.57,0.0,0.88553,6e-05,15.15165]
[1776438404809,41.52,77760.7,0.0,0.88613,6e-05,15.09707]
[1776438405816,41.52,77766.87,0.0,0.88649,6e-05,15.06403]
[1776438409968,41.52,77778.08,0.0,0.88714,6e-05,15.00488]
[1776438410851,41.52,77784.25,0.0,0.8875,6e-05,14.97203]
[1776438411858,41.52,77793.45,0.0,0.88804,6e-05,14.92266]
[1776438412865,41.52,77797.42,0.0,0.88827,6e-05,14.90156]
[1776438413872,41.52,77789.31,0.0,0.88779,6e-05,14.94555]
[1776438415887,41.53,77799.3,0.0,0.88837,6e-05,14.89227]
[1776438416894,41.53,77808.26,0.0,0.88889,6e-05,14.84413]
[1776438419916,41.53,77816.81,0.0,0.88938,6e-05,14.79859]
[1776438421930,41.53,77823.2,0.0,0.88975,6e-05,14.76471]
[1776438422936,41.53,77815.73,0.0,0.88931,6e-05,14.80482]
[1776438423944,41.53,77807.11,0.0,0.88881,6e-05,14.85184]
[1776438424960,41.53,77791.71,0.0,0.88791,6e-05,14.93472]
[1776438425964,41.53,77769.77,0.0,0.88661,6e-05,15.05342]
[1776438426971,41.53,77767.95,0.0,0.8865,6e-05,15.06349]
[1776438427982,41.53,77767.86,0.0,0.8865,6e-05,15.06405]
[1776438433018,41.53,77769.86,0.0,0.8866,6e-05,15.05493]
[1776438435032,41.53,77779.92,0.0,0.88718,6e-05,15.00129]
[1776438436039,41.53,77787.03,0.0,0.8876,6e-05,14.96308]
[1776438438053,41.54,77791.38,0.0,0.88785,6e-05,14.94003]
[1776438441074,41.54,77784.31,0.0,0.88743,6e-05,14.97867]
[1776438443088,41.54,77793.15,0.0,0.88794,6e-05,14.93131]
[1776438445102,41.54,77793.67,0.0,0.88797,6e-05,14.9289]
[1776438446981,41.54,77793.35,0.0,0.88795,6e-05,14.93081]
[1776438447211,41.54,77793.35,0.0,0.88795,6e-05,14.93081]
[1776438447242,41.54,77793.35,0.0,0.88795,6e-05,14.93081]
[1776438447445,41.54,77794.68,0.0,0.88803,6e-05,14.92359]
[1776438448123,41.54,77797.71,0.0,0.8882,6e-05,14.90745]
[1776438449130,41.54,77788.22,0.0,0.88765,6e-05,14.95875]
[1776438450136,41.54,77785.41,0.0,0.88748,6e-05,14.97402]
[1776438452151,41.54,77793.98,0.0,0.888,6e-05,14.92469]
[1776438453158,41.54,77808.2,0.0,0.88883,6e-05,14.84814]
[1776438454164,41.54,77815.93,0.0,0.88928,6e-05,14.80668]
[1776438456178,41.54,77809.68,0.0,0.88891,6e-05,14.8405]
[1776438458194,41.54,77813.34,0.0,0.88913,6e-05,14.82096]
[1776438459201,41.54,77800.42,0.0,0.88837,6e-05,14.89071]
[1776438460212,41.54,77810.99,0.0,0.88898,6e-05,14.83407]
[1776438461217,41.54,77814.62,0.0,0.88919,6e-05,14.81462]
[1776438462222,41.54,77823.21,0.0,0.88969,6e-05,14.76858]
[1776438465243,41.54,77825.79,0.0,0.88984,6e-05,14.75519]
[1776438470278,41.54,77827.43,0.0,0.88992,6e-05,14.74718]
[1776438471285,41.54,77821.97,0.0,0.8896,6e-05,14.77666]
[1776438473163,41.54,77821.15,0.0,0.88956,6e-05,14.7812]
[1776438473208,41.54,77821.15,0.0,0.88956,6e-05,14.7812]
[1776438476322,41.55,77807.21,0.0,0.88874,6e-05,14.85655]
[1776438477329,41.55,77800.75,0.0,0.88836,6e-05,14.89135]
[1776438479343,41.55,77795.74,0.0,0.88807,6e-05,14.91855]
[1776438484352,41.55,77792.24,0.0,0.88786,6e-05,14.93824]
[1776438484722,41.55,77785.77,0.0,0.88747,6e-05,14.97327]
[1776438485404,41.55,77780.5,0.0,0.88716,6e-05,15.0018]
[1776438487418,41.55,77774.33,0.0,0.8868,6e-05,15.03525]
[1776438488436,41.55,77774.33,0.0,0.8868,6e-05,15.03525]
[1776438488756,41.55,77774.33,0.0,0.8868,6e-05,15.03525]
[1776438490439,41.55,77767.65,0.0,0.8864,6e-05,15.07143]
[1776438492640,41.55,77765.31,0.0,0.88626,6e-05,15.08407]
[1776438492692,41.55,77772.58,0.0,0.88669,6e-05,15.04482]
[1776438494467,41.55,77775.09,0.0,0.88684,6e-05,15.03139]
[1776438499502,41.55,77773.53,0.0,0.88674,6e-05,15.0402]
[1776438501516,41.55,77767.66,0.0,0.8864,6e-05,15.07201]
[1776438502523,41.55,77760.0,0.0,0.88594,6e-05,15.11342]
[1776438503530,41.55,77752.44,0.0,0.88549,6e-05,15.15453]
[1776438504537,41.55,77745.59,0.0,0.88508,6e-05,15.19177]
[1776438505544,41.55,77752.53,0.0,0.88549,6e-05,15.15435]
[1776438509572,41.55,77747.4,0.0,0.88518,6e-05,15.18277]
[1776438510579,41.55,77759.81,0.0,0.88592,6e-05,15.11581]
[1776438511586,41.55,77766.01,0.0,0.8863,6e-05,15.07916]
[1776438514607,41.55,77774.07,0.0,0.88677,6e-05,15.03628]
[1776438515614,41.55,77785.33,0.0,0.88743,6e-05,14.97565]
[1776438516621,41.55,77802.79,0.0,0.88845,6e-05,14.88184]
[1776438517628,41.56,77801.03,0.0,0.88835,6e-05,14.8916]
[1776438519642,41.56,77795.34,0.0,0.88801,6e-05,14.92276]
[1776438521656,41.56,77785.22,0.0,0.88741,6e-05,14.97767]
[1776438523669,41.56,77793.32,0.0,0.88788,6e-05,14.93434]
[1776438527899,41.56,77793.63,0.0,0.8879,6e-05,14.93328]
[1776438527943,41.56,77793.63,0.0,0.8879,6e-05,14.93328]
[1776438528149,41.56,77793.63,0.0,0.8879,6e-05,14.93328]
[1776438528201,41.56,77793.63,0.0,0.8879,6e-05,14.93328]
[1776438528246,41.56,77793.79,0.0,0.8879,6e-05,14.93283]
[1776438533085,41.56,77792.43,0.0,0.88781,6e-05,14.94075]
[1776438533199,41.56,77792.43,0.0,0.88781,6e-05,14.94075]
[1776438537536,41.56,77792.29,0.0,0.8878,6e-05,14.94249]
[1776438537693,41.56,77792.29,0.0,0.8878,6e-05,14.94249]
[1776438537768,41.56,77791.48,0.0,0.88775,6e-05,14.94703]
[1776438539938,41.56,77795.21,0.0,0.88796,6e-05,14.92714]
[1776438540208,41.56,77795.21,0.0,0.88796,6e-05,14.92714]
[1776438541922,41.56,77800.97,0.0,0.8883,6e-05,14.8961]
[1776438541993,41.56,77828.19,0.0,0.88988,6e-05,14.74996]
[1776438542834,41.56,77836.61,0.0,0.89036,6e-05,14.70508]
[1776438543854,41.56,77857.69,0.0,0.89157,6e-05,14.59262]
[1776438544867,41.56,77859.21,0.0,0.89166,6e-05,14.58464]
[1776438545990,41.56,77859.21,0.0,0.89166,6e-05,14.58464]
[1776438545995,41.57,77847.53,0.0,0.89099,6e-05,14.64725]
[1776438546884,41.57,77848.31,0.0,0.89103,6e-05,14.64317]
[1776438548899,41.57,77853.39,0.0,0.89131,6e-05,14.61649]
[1776438552554,41.57,77855.89,0.0,0.89144,6e-05,14.60436]
[1776438552927,41.57,77866.09,0.0,0.89202,6e-05,14.55031]
[1776438553934,41.57,77864.58,0.0,0.89194,6e-05,14.55834]
[1776438554941,41.57,77859.6,0.0,0.89165,6e-05,14.58514]
[1776438555957,41.57,77865.61,0.0,0.89199,6e-05,14.553]
[1776438556521,41.57,77865.61,0.0,0.89199,6e-05,14.553]
[1776438558977,41.57,77849.42,0.0,0.89107,6e-05,14.6393]
[1776438559983,41.57,77843.93,0.0,0.89075,6e-05,14.66887]
[1776438560994,41.57,77844.96,0.0,0.89081,6e-05,14.66369]
[1776438561999,41.57,77839.01,0.0,0.89046,6e-05,14.69582]
[1776438564019,41.57,77844.36,0.0,0.89077,6e-05,14.66774]
[1776438566029,41.57,77850.7,0.0,0.89112,6e-05,14.63438]
[1776438568043,41.57,77856.33,0.0,0.89144,6e-05,14.60492]
[1776438569050,41.57,77862.18,0.0,0.89177,6e-05,14.57404]
[1776438570057,41.57,77867.47,0.0,0.89207,6e-05,14.54566]
[1776438572071,41.57,77858.27,0.0,0.89157,6e-05,14.59123]
[1776438575093,41.57,77863.36,0.0,0.89186,6e-05,14.56425]
[1776438576099,41.57,77870.47,0.0,0.89226,6e-05,14.52624]
[1776438578114,41.57,77873.74,0.0,0.89245,6e-05,14.50872]
[1776438581837,41.57,77871.8,0.0,0.89234,6e-05,14.51909]
[1776438581902,41.57,77871.8,0.0,0.89234,6e-05,14.51909]
[1776438581956,41.57,77871.8,0.0,0.89234,6e-05,14.51909]
[1776438582141,41.57,77870.03,0.0,0.89224,6e-05,14.52852]
[1776438585162,41.57,77864.56,0.0,0.89193,6e-05,14.55759]
[1776438587176,41.57,77857.84,0.0,0.89155,6e-05,14.59334]
[1776438588183,41.57,77851.63,0.0,0.89119,6e-05,14.62666]
[1776438592211,41.57,77861.81,0.0,0.89177,6e-05,14.57264]
[1776438593217,41.57,77862.88,0.0,0.89183,6e-05,14.56686]
[1776438594549,41.57,77863.22,0.0,0.89185,6e-05,14.56499]
[1776438594631,41.57,77863.22,0.0,0.89185,6e-05,14.56499]
[1776438594699,41.57,77863.22,0.0,0.89185,6e-05,14.56499]
[1776438595232,41.58,77859.91,0.0,0.89166,6e-05,14.58286]
[1776438597685,41.58,77859.41,0.0,0.89163,6e-05,14.58588]
[1776438597754,41.58,77859.41,0.0,0.89163,6e-05,14.58588]
[1776438597945,41.58,77859.41,0.0,0.89163,6e-05,14.58588]
[1776438598253,41.58,77860.67,0.0,0.8917,6e-05,14.57933]
[1776438601274,41.58,77853.8,0.0,0.8913,6e-05,14.61659]
[1776438603293,41.58,77859.72,0.0,0.89164,6e-05,14.5851]
[1776438606314,41.58,77853.75,0.0,0.8913,6e-05,14.61666]
[1776438607004,41.58,77853.75,0.0,0.8913,6e-05,14.61666]
[1776438607211,41.58,77853.75,0.0,0.8913,6e-05,14.61666]
[1776438607445,41.58,77853.75,0.0,0.8913,6e-05,14.61666]
[1776438607321,41.58,77852.78,0.0,0.89125,6e-05,14.62173]
[1776438612359,41.58,77849.32,0.0,0.89104,6e-05,14.64085]
[1776438617394,41.58,77854.85,0.0,0.89135,6e-05,14.61194]
[1776438619759,41.58,77856.47,0.0,0.89144,6e-05,14.60309]
[1776438619940,41.58,77856.47,0.0,0.89144,6e-05,14.60309]
[1776438621438,41.58,77869.92,0.0,0.89221,6e-05,14.53121]
[1776438622436,41.58,77884.72,0.0,0.89305,6e-05,14.45228]
[1776438623443,41.58,77895.06,0.0,0.89363,6e-05,14.39741]
[1776438624450,41.58,77893.74,0.0,0.89356,6e-05,14.40464]
[1776438628478,41.58,77887.36,0.0,0.89319,6e-05,14.43928]
[1776438633512,41.58,77890.32,0.0,0.89337,6e-05,14.42089]
[1776438634518,41.58,77890.32,0.0,0.89337,6e-05,14.42089]
[1776438634699,41.58,77890.32,0.0,0.89337,6e-05,14.42089]
[1776438634994,41.58,77890.32,0.0,0.89337,6e-05,14.42089]
[1776438635193,41.58,77890.32,0.0,0.89337,6e-05,14.42089]
[1776438635292,41.58,77890.56,0.0,0.89338,6e-05,14.41977]
[1776438637541,41.58,77897.15,0.0,0.89375,6e-05,14.38522]
[1776438638548,41.58,77909.29,0.0,0.89443,6e-05,14.32097]
[1776438639554,41.58,77918.85,0.0,0.89496,6e-05,14.27031]
[1776438640587,41.58,77928.27,0.0,0.89549,6e-05,14.22043]
[1776438641569,41.58,77930.08,0.0,0.89558,6e-05,14.21114]
[1776438644054,41.58,77931.9,0.0,0.89568,6e-05,14.20171]
[1776438646606,41.59,77919.51,0.0,0.89499,6e-05,14.26807]
[1776438647613,41.59,77920.19,0.0,0.89502,6e-05,14.26456]
[1776438652648,41.59,77923.26,0.0,0.89519,6e-05,14.24878]
[1776438657878,41.59,77920.84,0.0,0.89505,6e-05,14.26202]
[1776438657943,41.59,77920.84,0.0,0.89505,6e-05,14.26202]
[1776438658011,41.59,77920.84,0.0,0.89505,6e-05,14.26202]
[1776438658202,41.59,77920.84,0.0,0.89505,6e-05,14.26202]
[1776438658205,41.59,77922.4,0.0,0.89513,6e-05,14.25386]
[1776438658694,41.59,77914.84,0.0,0.89471,6e-05,14.29402]
[1776438660705,41.59,77909.8,0.0,0.89443,6e-05,14.32108]
[1776438664733,41.59,77901.23,0.0,0.89394,6e-05,14.36738]
[1776438666158,41.59,77901.23,0.0,0.89394,6e-05,14.36738]
[1776438666221,41.59,77901.23,0.0,0.89394,6e-05,14.36738]
[1776438667760,41.59,77891.02,0.0,0.89336,6e-05,14.42225]
[1776438669774,41.59,77896.97,0.0,0.89369,6e-05,14.39091]
[1776438670781,41.59,77902.12,0.0,0.89398,6e-05,14.36374]
[1776438674122,41.59,77901.25,0.0,0.89392,6e-05,14.36885]
[1776438674190,41.59,77901.25,0.0,0.89392,6e-05,14.36885]
[1776438674293,41.59,77901.25,0.0,0.89392,6e-05,14.36885]
[1776438674440,41.59,77901.25,0.0,0.89392,6e-05,14.36885]
[1776438674443,41.59,77901.53,0.0,0.89393,6e-05,14.36783]
[1776438678837,41.6,77895.12,0.0,0.89356,6e-05,14.40286]
[1776438679844,41.6,77888.5,0.0,0.89319,6e-05,14.43826]
[1776438680851,41.6,77894.89,0.0,0.89355,6e-05,14.40443]
[1776438681858,41.6,77902.74,0.0,0.89399,6e-05,14.36294]
[1776438683872,41.6,77894.38,0.0,0.89351,6e-05,14.40785]
[1776438684902,41.6,77894.38,0.0,0.89351,6e-05,14.40785]
[1776438684943,41.6,77894.38,0.0,0.89351,6e-05,14.40785]
[1776438685038,41.6,77900.6,0.0,0.89386,6e-05,14.37501]
[1776438685886,41.6,77907.51,0.0,0.89424,6e-05,14.33859]
[1776438686893,41.6,77916.76,0.0,0.89476,6e-05,14.28986]
[1776438687899,41.6,77923.39,0.0,0.89512,6e-05,14.25513]
[1776438688907,41.6,77914.3,0.0,0.89461,6e-05,14.30373]
[1776438689914,41.6,77909.7,0.0,0.89435,6e-05,14.32848]
[1776438691953,41.6,77911.73,0.0,0.89446,6e-05,14.31805]
[1776438692059,41.6,77911.73,0.0,0.89446,6e-05,14.31805]
[1776438692203,41.6,77911.73,0.0,0.89446,6e-05,14.31805]
[1776438692284,41.6,77912.42,0.0,0.89452,6e-05,14.31137]
[1776438692935,41.6,77918.78,0.0,0.89487,6e-05,14.27802]
[1776438693942,41.6,77914.11,0.0,0.8946,6e-05,14.30317]
[1776438695956,41.61,77923.58,0.0,0.89512,6e-05,14.25375]
[1776438696587,41.61,77923.58,0.0,0.89512,6e-05,14.25375]
[1776438696602,41.61,77923.58,0.0,0.89512,6e-05,14.25375]
[1776438696693,41.61,77923.58,0.0,0.89512,6e-05,14.25375]
[1776438696963,41.61,77924.99,0.0,0.8952,6e-05,14.24672]
[1776438701998,41.61,77921.86,0.0,0.895,6e-05,14.26541]
[1776438704013,41.61,77916.51,0.0,0.8947,6e-05,14.29452]
[1776438705546,41.61,77916.51,0.0,0.8947,6e-05,14.29452]
[1776438705693,41.61,77920.68,0.0,0.89493,6e-05,14.27278]
[1776438707033,41.61,77936.78,0.0,0.89581,6e-05,14.1884]
[1776438708041,41.62,77941.62,0.0,0.89607,6e-05,14.16333]
[1776438710959,41.62,77944.23,0.0,0.89621,6e-05,14.15065]
[1776438711196,41.62,77944.23,0.0,0.89621,6e-05,14.15065]
[1776438711444,41.62,77944.23,0.0,0.89621,6e-05,14.15065]
[1776438711483,41.62,77944.38,0.0,0.8962,6e-05,14.15097]
[1776438717106,41.63,77944.88,0.0,0.8962,6e-05,14.15118]
[1776438717723,41.63,77944.88,0.0,0.8962,6e-05,14.15118]
[1776438717940,41.63,77944.88,0.0,0.8962,6e-05,14.15118]
[1776438721139,41.63,77953.33,0.0,0.89665,6e-05,14.10884]
[1776438722145,41.63,77967.34,0.0,0.89741,5e-05,14.03512]
[1776438723152,41.63,77971.44,0.0,0.89764,5e-05,14.01372]
[1776438725166,41.63,77982.2,0.0,0.89822,5e-05,13.95761]
[1776438726212,41.63,77994.46,0.0,0.89888,5e-05,13.89358]
[1776438727186,41.63,78000.65,0.0,0.89921,5e-05,13.86154]
[1776438730209,41.63,78010.52,0.0,0.89973,5e-05,13.81122]
[1776438734237,41.64,77987.17,0.0,0.89845,5e-05,13.93548]
[1776438735249,41.64,77960.68,0.0,0.897,5e-05,14.07501]
[1776438736254,41.64,77949.48,0.0,0.89638,6e-05,14.13433]
[1776438737261,41.64,77947.32,0.0,0.89626,6e-05,14.1457]
[1776438739275,41.64,77954.28,0.0,0.89664,6e-05,14.10978]
[1776438741289,41.64,77960.63,0.0,0.89698,5e-05,14.07726]
[1776438744310,41.65,77971.35,0.0,0.89755,5e-05,14.02198]
[1776438746324,41.65,77976.55,0.0,0.89783,5e-05,13.99555]
[1776438751358,41.65,77976.22,0.0,0.89781,5e-05,13.99637]
[1776438752559,41.65,77976.22,0.0,0.89781,5e-05,13.99637]
[1776438752695,41.65,77972.57,0.0,0.8976,5e-05,14.01603]
[1776438752906,41.65,77972.57,0.0,0.8976,5e-05,14.01603]
[1776438752951,41.65,77972.57,0.0,0.8976,5e-05,14.01603]
[1776438753373,41.65,77972.07,0.0,0.89757,5e-05,14.01914]
[1776438758559,41.66,77967.81,0.0,0.89732,5e-05,14.04337]
[1776438758690,41.66,77969.14,0.0,0.89738,5e-05,14.03727]
[1776438761151,41.66,77971.41,0.0,0.8975,5e-05,14.02579]
[1776438761195,41.66,77971.41,0.0,0.8975,5e-05,14.02579]
[1776438761448,41.66,77974.28,0.0,0.89766,5e-05,14.01115]
[1776438761927,41.66,77974.28,0.0,0.89766,5e-05,14.01115]
[1776438761939,41.66,77974.28,0.0,0.89766,5e-05,14.01115]
[1776438764469,41.66,77962.37,0.0,0.89699,5e-05,14.07524]
[1776438765476,41.66,77947.78,0.0,0.89618,6e-05,14.15257]
[1776438766483,41.67,77939.99,0.0,0.89574,6e-05,14.19435]
[1776438767490,41.67,77932.49,0.0,0.89533,6e-05,14.23424]
[1776438768497,41.67,77925.89,0.0,0.89495,6e-05,14.26962]
[1776438770511,41.67,77924.73,0.0,0.89488,6e-05,14.27656]
[1776438774539,41.67,77918.23,0.0,0.8945,6e-05,14.31244]
[1776438775546,41.67,77908.35,0.0,0.89395,6e-05,14.36516]
[1776438776553,41.67,77913.01,0.0,0.8942,6e-05,14.34077]
[1776438780581,41.67,77906.2,0.0,0.89381,6e-05,14.37813]
[1776438782595,41.68,77900.23,0.0,0.89347,6e-05,14.41]
[1776438784609,41.68,77908.56,0.0,0.89394,6e-05,14.36637]
[1776438788583,41.68,77905.0,0.0,0.89373,6e-05,14.38595]
[1776438788694,41.68,77901.48,0.0,0.89353,6e-05,14.40481]
[1776438789854,41.68,77904.53,0.0,0.8937,6e-05,14.38881]
[1776438789941,41.68,77904.53,0.0,0.8937,6e-05,14.38881]
[1776438790650,41.68,77906.56,0.0,0.89381,6e-05,14.37825]
[1776438795996,41.68,77904.68,0.0,0.8937,6e-05,14.38904]
[1776438796202,41.68,77904.68,0.0,0.8937,6e-05,14.38904]
[1776438798984,41.68,77903.04,0.0,0.8936,6e-05,14.39832]
[1776438799195,41.68,77903.04,0.0,0.8936,6e-05,14.39832]
[1776438799715,41.68,77917.09,0.0,0.89438,6e-05,14.32408]
[1776438801674,41.68,77917.09,0.0,0.89438,6e-05,14.32408]
[1776438800721,41.68,77922.79,0.0,0.8947,6e-05,14.29415]
[1776438801699,41.68,77922.79,0.0,0.8947,6e-05,14.29415]
[1776438801729,41.68,77919.85,0.0,0.89453,6e-05,14.31036]
[1776438802690,41.68,77919.85,0.0,0.89453,6e-05,14.31036]
[1776438802736,41.68,77913.88,0.0,0.89419,6e-05,14.34228]
[1776438805192,41.68,77911.82,0.0,0.89407,6e-05,14.35346]
[1776438805450,41.68,77911.82,0.0,0.89407,6e-05,14.35346]
[1776438805456,41.69,77906.47,0.0,0.89377,6e-05,14.38207]
[1776438805821,41.69,77906.47,0.0,0.89377,6e-05,14.38207]
[1776438805942,41.69,77906.47,0.0,0.89377,6e-05,14.38207]
[1776438806038,41.69,77901.82,0.0,0.89351,6e-05,14.40693]
[1776438810572,41.69,77901.77,0.0,0.8935,6e-05,14.40773]
[1776438810664,41.69,77901.77,0.0,0.8935,6e-05,14.40773]
[1776438811014,41.69,77902.26,0.0,0.89352,6e-05,14.40549]
[1776438811045,41.69,77909.6,0.0,0.89396,6e-05,14.36321]
[1776438811798,41.69,77926.37,0.0,0.89489,6e-05,14.2747]
[1776438812805,41.69,77925.84,0.0,0.89486,6e-05,14.27788]
[1776438815043,41.69,77925.49,0.0,0.89483,6e-05,14.2801]
[1776438815827,41.69,77934.61,0.0,0.89533,6e-05,14.23239]
[1776438817841,41.69,77922.84,0.0,0.89467,6e-05,14.29518]
[1776438818848,41.69,77922.29,0.0,0.89464,6e-05,14.29843]
[1776438821869,41.69,77913.49,0.0,0.89414,6e-05,14.34601]
[1776438822876,41.69,77905.01,0.0,0.89366,6e-05,14.39121]
[1776438824392,41.69,77905.01,0.0,0.89366,6e-05,14.39121]
[1776438824438,41.69,77905.01,0.0,0.89366,6e-05,14.39121]
[1776438826904,41.7,77897.95,0.0,0.89326,6e-05,14.42942]
[1776438827911,41.7,77905.17,0.0,0.89366,6e-05,14.39128]
[1776438829793,41.7,77907.35,0.0,0.89378,6e-05,14.37993]
[1776438829937,41.7,77907.35,0.0,0.89378,6e-05,14.37993]
[1776438830039,41.7,77902.0,0.0,0.89348,6e-05,14.4085]
[1776438830753,41.7,77902.0,0.0,0.89348,6e-05,14.4085]
[1776438830943,41.7,77902.0,0.0,0.89348,6e-05,14.4085]
[1776438831045,41.7,77901.06,0.0,0.89342,6e-05,14.41366]
[1776438833395,41.7,77902.79,0.0,0.89352,6e-05,14.40466]
[1776438833443,41.7,77902.79,0.0,0.89352,6e-05,14.40466]
[1776438836717,41.7,77902.44,0.0,0.89349,6e-05,14.4072]
[1776438836961,41.7,77902.44,0.0,0.89349,6e-05,14.4072]
[1776438837365,41.7,77902.44,0.0,0.89349,6e-05,14.4072]
[1776438837441,41.7,77902.44,0.0,0.89349,6e-05,14.4072]
[1776438837462,41.7,77906.99,0.0,0.89375,6e-05,14.38327]
[1776438841430,41.7,77905.57,0.0,0.89366,6e-05,14.39146]
[1776438841441,41.7,77905.57,0.0,0.89366,6e-05,14.39146]
[1776438841531,41.7,77904.57,0.0,0.8936,6e-05,14.39697]
[1776438843155,41.7,77904.26,0.0,0.89358,6e-05,14.39882]
[1776438843192,41.7,77904.26,0.0,0.89358,6e-05,14.39882]
[1776438843257,41.7,77910.44,0.0,0.89393,6e-05,14.36627]
[1776438845953,41.7,77910.49,0.0,0.89392,6e-05,14.36652]
[1776438846202,41.7,77910.49,0.0,0.89392,6e-05,14.36652]
[1776438846304,41.7,77909.28,0.0,0.89385,6e-05,14.37318]
[1776438849628,41.7,77909.19,0.0,0.89384,6e-05,14.37412]
[1776438849695,41.7,77909.19,0.0,0.89384,6e-05,14.37412]
[1776438850066,41.71,77917.33,0.0,0.89429,6e-05,14.33152]
[1776438851076,41.71,77926.84,0.0,0.89482,6e-05,14.28153]
[1776438852081,41.71,77931.1,0.0,0.89505,6e-05,14.25939]
[1776438853327,41.71,77931.1,0.0,0.89505,6e-05,14.25939]
[1776438853455,41.71,77931.1,0.0,0.89505,6e-05,14.25939]
[1776438853539,41.71,77931.02,0.0,0.89505,6e-05,14.26021]
[1776438856109,41.71,77922.9,0.0,0.89458,6e-05,14.3043]
[1776438858461,41.71,77919.59,0.0,0.89439,6e-05,14.32213]
[1776438861145,41.71,77927.3,0.0,0.89481,6e-05,14.28258]
[1776438861971,41.71,77927.3,0.0,0.89481,6e-05,14.28258]
[1776438862192,41.71,77927.3,0.0,0.89481,6e-05,14.28258]
[1776438862294,41.71,77926.7,0.0,0.89477,6e-05,14.28612]
[1776438865173,41.72,77921.96,0.0,0.8945,6e-05,14.3122]
[1776438868193,41.72,77926.44,0.0,0.89474,6e-05,14.28948]
[1776438871214,41.72,77922.45,0.0,0.89453,6e-05,14.30819]
[1776438872226,41.72,77922.45,0.0,0.89453,6e-05,14.30819]
[1776438872255,41.72,77922.45,0.0,0.89453,6e-05,14.30819]
[1776438872308,41.72,77912.77,0.0,0.89398,6e-05,14.35969]
[1776438873229,41.72,77909.46,0.0,0.89379,6e-05,14.37771]
[1776438874239,41.72,77903.56,0.0,0.89346,6e-05,14.40944]
[1776438875246,41.72,77889.28,0.0,0.89265,6e-05,14.48561]
[1776438876253,41.72,77879.55,0.0,0.89209,6e-05,14.53762]
[1776438877260,41.72,77875.18,0.0,0.89184,6e-05,14.56134]
[1776438879274,41.73,77867.82,0.0,0.89141,6e-05,14.60139]
[1776438883654,41.73,77870.48,0.0,0.89155,6e-05,14.58872]
[1776438884698,41.73,77870.48,0.0,0.89155,6e-05,14.58872]
[1776438884942,41.73,77871.6,0.0,0.89161,6e-05,14.58316]
[1776438885316,41.73,77870.12,0.0,0.89152,6e-05,14.59143]
[1776438890351,41.73,77860.93,0.0,0.89098,6e-05,14.64223]
[1776438892365,41.73,77851.96,0.0,0.89046,6e-05,14.6906]
[1776438893372,41.74,77845.35,0.0,0.89008,6e-05,14.72609]
[1776438895386,41.74,77849.68,0.0,0.89032,6e-05,14.70333]
[1776438896395,41.74,77868.41,0.0,0.89139,6e-05,14.60377]
[1776438897403,41.74,77878.69,0.0,0.89197,6e-05,14.54947]
[1776438898410,41.74,77880.63,0.0,0.89208,6e-05,14.53936]
[1776438901620,41.74,77876.89,0.0,0.89186,6e-05,14.56014]
[1776438901697,41.74,77876.89,0.0,0.89186,6e-05,14.56014]
[1776438901648,41.74,77879.95,0.0,0.89203,6e-05,14.5443]
[1776438902438,41.74,77883.59,0.0,0.89223,6e-05,14.52541]
[1776438906468,41.74,77888.21,0.0,0.89247,6e-05,14.50254]
[1776438908481,41.74,77902.08,0.0,0.89325,6e-05,14.42923]
[1776438909488,41.74,77904.93,0.0,0.89341,6e-05,14.41422]
[1776438910495,41.74,77914.11,0.0,0.89392,6e-05,14.36574]
[1776438911502,41.75,77918.35,0.0,0.89416,6e-05,14.34351]
[1776438912509,41.75,77925.9,0.0,0.89458,6e-05,14.30384]
[1776438913516,41.75,77935.31,0.0,0.8951,6e-05,14.25445]
[1776438914523,41.75,77940.72,0.0,0.8954,6e-05,14.2262]
[1776438915531,41.75,77943.19,0.0,0.89553,6e-05,14.21355]
[1776438920565,41.75,77948.51,0.0,0.8958,6e-05,14.18763]
[1776438921572,41.75,77956.74,0.0,0.89625,6e-05,14.14448]
[1776438922579,41.75,77962.61,0.0,0.89657,5e-05,14.11381]
[1776438924593,41.75,77967.81,0.0,0.89685,5e-05,14.08705]
[1776438928621,41.76,77963.28,0.0,0.89659,5e-05,14.1127]
[1776438930635,41.76,77956.6,0.0,0.89621,6e-05,14.14895]
[1776438934663,41.76,77952.37,0.0,0.89597,6e-05,14.16985]
[1776438935670,41.76,77945.5,0.0,0.89559,6e-05,14.20648]
[1776438936677,41.76,77939.19,0.0,0.89524,6e-05,14.24018]
[1776438938690,41.77,77940.94,0.0,0.89533,6e-05,14.23168]
[1776438943726,41.77,77945.45,0.0,0.89555,6e-05,14.21012]
[1776438944733,41.77,77949.53,0.0,0.89578,6e-05,14.18904]
[1776438948761,41.77,77943.24,0.0,0.89541,6e-05,14.22388]
[1776438950775,41.78,77938.82,0.0,0.89516,6e-05,14.24791]
[1776438952423,41.78,77940.25,0.0,0.89523,6e-05,14.24072]
[1776438952437,41.78,77940.25,0.0,0.89523,6e-05,14.24072]
[1776438954803,41.78,77949.65,0.0,0.89574,6e-05,14.19234]
[1776438956162,41.78,77953.69,0.0,0.89596,6e-05,14.17151]
[1776438956195,41.78,77953.69,0.0,0.89596,6e-05,14.17151]
[1776438956817,41.78,77959.92,0.0,0.8963,5e-05,14.13922]
[1776438957046,41.78,77959.92,0.0,0.8963,5e-05,14.13922]
[1776438957824,41.78,77969.74,0.0,0.89683,5e-05,14.08815]
[1776438958831,41.78,77969.79,0.0,0.89683,5e-05,14.08848]
[1776438963866,41.79,77971.89,0.0,0.89692,5e-05,14.0801]
[1776438965023,41.79,77971.89,0.0,0.89692,5e-05,14.0801]
[1776438965195,41.79,77971.89,0.0,0.89692,5e-05,14.0801]
[1776438965297,41.79,77971.18,0.0,0.89688,5e-05,14.08414]
[1776438967894,41.79,77965.75,0.0,0.89656,5e-05,14.11435]
[1776438968901,41.79,77969.65,0.0,0.89677,5e-05,14.09441]
[1776438973042,41.8,77968.01,0.0,0.89666,5e-05,14.10464]
[1776438973189,41.8,77968.01,0.0,0.89666,5e-05,14.10464]
[1776438978229,41.8,77964.78,0.0,0.89646,5e-05,14.1243]
[1776438978437,41.8,77964.78,0.0,0.89646,5e-05,14.1243]
[1776438979474,41.8,77964.12,0.0,0.89642,5e-05,14.12827]
[1776438979700,41.8,77964.12,0.0,0.89642,5e-05,14.12827]
[1776438979722,41.8,77963.57,0.0,0.89638,5e-05,14.13166]
[1776438981992,41.81,77958.88,0.0,0.89611,6e-05,14.15775]
[1776438984008,41.81,77953.97,0.0,0.89583,6e-05,14.18441]
[1776438986021,41.81,77958.14,0.0,0.89605,6e-05,14.16329]
[1776438987028,41.81,77966.72,0.0,0.89652,5e-05,14.11822]
[1776438988036,41.81,77966.31,0.0,0.89649,5e-05,14.1213]
[1776438989728,41.81,77966.31,0.0,0.89649,5e-05,14.1213]
[1776438989944,41.81,77964.24,0.0,0.89637,5e-05,14.13313]
[1776438993474,41.81,77965.46,0.0,0.89645,5e-05,14.12429]
[1776438993692,41.81,77965.46,0.0,0.89645,5e-05,14.12429]
[1776438993745,41.82,77960.3,0.0,0.89616,5e-05,14.15187]
[1776438994078,41.82,77956.03,0.0,0.89592,6e-05,14.17475]
[1776438995085,41.82,77946.04,0.0,0.89536,6e-05,14.2277]
[1776438996092,41.82,77942.26,0.0,0.89515,6e-05,14.24792]
[1776438997099,41.82,77937.26,0.0,0.89487,6e-05,14.27456]
[1776439001128,41.82,77945.5,0.0,0.89532,6e-05,14.23226]
[1776439002135,41.82,77952.14,0.0,0.89568,6e-05,14.19766]
[1776439003142,41.82,77960.0,0.0,0.89611,5e-05,14.15673]
[1776439005155,41.82,77963.97,0.0,0.89632,5e-05,14.1368]
[1776439006527,41.82,77963.97,0.0,0.89632,5e-05,14.1368]
[1776439006690,41.82,77963.97,0.0,0.89632,5e-05,14.1368]
[1776439010191,41.83,77958.19,0.0,0.89598,6e-05,14.16949]
[1776439011550,41.83,77954.14,0.0,0.89575,6e-05,14.1912]
[1776439012254,41.83,77954.14,0.0,0.89575,6e-05,14.1912]
[1776439012442,41.83,77954.14,0.0,0.89575,6e-05,14.1912]
[1776439012444,41.83,77953.92,0.0,0.89573,6e-05,14.19275]
[1776439015029,41.83,77957.24,0.0,0.89591,6e-05,14.17609]
[1776439015191,41.83,77957.24,0.0,0.89591,6e-05,14.17609]
[1776439019257,41.83,77967.79,0.0,0.89647,5e-05,14.12281]
[1776439020264,41.84,77972.47,0.0,0.89672,5e-05,14.09876]
[1776439020945,41.84,77972.47,0.0,0.89672,5e-05,14.09876]
[1776439021193,41.84,77972.47,0.0,0.89672,5e-05,14.09876]
[1776439021271,41.84,77971.31,0.0,0.89665,5e-05,14.10538]
[1776439023285,41.84,77974.84,0.0,0.89683,5e-05,14.08795]
[1776439026306,41.84,77986.99,0.0,0.89748,5e-05,14.02543]
[1776439027313,41.84,77990.66,0.0,0.89768,5e-05,14.00661]
[1776439029328,41.84,77994.22,0.0,0.89786,5e-05,13.98882]
[1776439029928,41.84,77994.22,0.0,0.89786,5e-05,13.98882]
[1776439030334,41.84,78006.15,0.0,0.8985,5e-05,13.92693]
[1776439031341,41.84,78008.97,0.0,0.89865,5e-05,13.91245]
[1776439033660,41.85,78010.49,0.0,0.89873,5e-05,13.90477]
[1776439033709,41.85,78010.94,0.0,0.89876,5e-05,13.90268]
[1776439035374,41.85,78001.31,0.0,0.89823,5e-05,13.95344]
[1776439036381,41.85,77996.94,0.0,0.89799,5e-05,13.97676]
[1776439039402,41.85,77993.41,0.0,0.89779,5e-05,13.99628]
[1776439041416,41.85,77997.24,0.0,0.89799,5e-05,13.97659]
[1776439044393,41.85,77997.31,0.0,0.89799,5e-05,13.97661]
[1776439044442,41.85,77997.31,0.0,0.89799,5e-05,13.97661]
[1776439044494,41.85,78001.12,0.0,0.89819,5e-05,13.95691]
[1776439048466,41.86,77997.52,0.0,0.89798,5e-05,13.97774]
[1776439050457,41.86,77998.41,0.0,0.89802,5e-05,13.97357]
[1776439050690,41.86,77998.41,0.0,0.89802,5e-05,13.97357]
[1776439054124,41.86,77993.77,0.0,0.89777,5e-05,13.99638]
[1776439054188,41.86,77993.77,0.0,0.89777,5e-05,13.99638]
[1776439054508,41.86,77992.48,0.0,0.8977,5e-05,14.00359]
[1776439057170,41.86,77992.5,0.0,0.89769,5e-05,14.00438]
[1776439057191,41.86,77992.5,0.0,0.89769,5e-05,14.00438]
[1776439057530,41.86,77996.61,0.0,0.89791,5e-05,13.98334]
[1776439058537,41.86,78021.2,0.0,0.89923,5e-05,13.85557]
[1776439059544,41.86,78026.35,0.0,0.8995,5e-05,13.82915]
[1776439061177,41.87,78024.48,0.0,0.8994,5e-05,13.8393]
[1776439061202,41.87,78024.48,0.0,0.8994,5e-05,13.8393]
[1776439061558,41.87,78024.8,0.0,0.89941,5e-05,13.83804]
[1776439066593,41.87,78024.84,0.0,0.89939,5e-05,13.83989]
[1776439067411,41.87,78024.84,0.0,0.89939,5e-05,13.83989]
[1776439067437,41.87,78024.84,0.0,0.89939,5e-05,13.83989]
[1776439067698,41.87,78025.97,0.0,0.89945,5e-05,13.8344]
[1776439073880,41.88,78026.08,0.0,0.89944,5e-05,13.83582]
[1776439073939,41.88,78026.08,0.0,0.89944,5e-05,13.83582]
[1776439077671,41.88,78030.73,0.0,0.89967,5e-05,13.81361]
[1776439079697,41.88,78031.08,0.0,0.89968,5e-05,13.81221]
[1776439079793,41.88,78030.84,0.0,0.89966,5e-05,13.81388]
[1776439081083,41.88,78031.04,0.0,0.89967,5e-05,13.81326]
[1776439081195,41.88,78031.04,0.0,0.89967,5e-05,13.81326]
[1776439083713,41.88,78022.11,0.0,0.89918,5e-05,13.86092]
[1776439084720,41.9,78017.55,0.0,0.89887,5e-05,13.89095]
[1776439085727,41.9,78010.15,0.0,0.89847,5e-05,13.93009]
[1776439086734,41.9,78001.57,0.0,0.898,5e-05,13.97536]
[1776439089755,41.9,77996.84,0.0,0.89773,5e-05,14.00142]
[1776439090762,41.9,77991.48,0.0,0.89743,5e-05,14.02984]
[1776439091831,41.9,77991.48,0.0,0.89743,5e-05,14.02984]
[1776439091935,41.9,77991.48,0.0,0.89743,5e-05,14.02984]
[1776439091842,41.9,77992.23,0.0,0.89747,5e-05,14.02631]
[1776439092776,41.9,77996.39,0.0,0.89769,5e-05,14.00495]
[1776439094790,41.9,78007.94,0.0,0.89831,5e-05,13.94546]
[1776439096804,41.91,77996.18,0.0,0.89766,5e-05,14.00774]
[1776439098818,41.91,77992.33,0.0,0.89744,5e-05,14.02875]
[1776439099773,41.91,77992.33,0.0,0.89744,5e-05,14.02875]
[1776439099940,41.91,77992.33,0.0,0.89744,5e-05,14.02875]
[1776439103861,41.91,77974.99,0.0,0.8965,5e-05,14.11982]
[1776439104867,41.91,77978.74,0.0,0.89669,5e-05,14.1008]
[1776439105875,41.91,77995.4,0.0,0.8976,5e-05,14.01418]
[1776439106882,41.91,77999.04,0.0,0.89779,5e-05,13.99514]
[1776439107889,41.91,78002.53,0.0,0.89798,5e-05,13.97702]
[1776439109903,41.91,77995.47,0.0,0.89759,5e-05,14.01441]
[1776439111453,41.91,77994.25,0.0,0.89752,5e-05,14.02123]
[1776439111917,41.91,77995.87,0.0,0.89763,5e-05,14.00978]
[1776439113445,41.91,77994.66,0.0,0.89756,5e-05,14.01646]
[1776439113931,41.91,77992.62,0.0,0.89744,5e-05,14.0275]
[1776439114579,41.91,77992.62,0.0,0.89744,5e-05,14.0275]
[1776439114692,41.91,77992.62,0.0,0.89744,5e-05,14.0275]
[1776439118250,41.92,77990.0,0.0,0.8973,5e-05,14.04178]
[1776439118966,41.92,77973.09,0.0,0.89637,5e-05,14.13032]
[1776439120980,41.92,77966.67,0.0,0.89601,5e-05,14.16507]
[1776439121988,41.92,77960.56,0.0,0.89567,6e-05,14.19755]
[1776439122996,41.92,77950.7,0.0,0.89512,6e-05,14.25011]
[1776439124009,41.92,77949.11,0.0,0.89503,6e-05,14.25875]
[1776439125011,41.92,77955.33,0.0,0.89537,6e-05,14.22637]
[1776439126018,41.92,77961.25,0.0,0.89569,6e-05,14.19563]
[1776439127025,41.92,77955.53,0.0,0.89537,6e-05,14.22602]
[1776439130700,41.92,77955.71,0.0,0.89537,6e-05,14.22573]
[1776439130938,41.92,77965.81,0.0,0.89593,5e-05,14.17308]
[1776439131435,41.92,77965.81,0.0,0.89593,5e-05,14.17308]
[1776439131445,41.93,77968.13,0.0,0.89605,5e-05,14.16106]
[1776439132060,41.93,77961.11,0.0,0.89566,6e-05,14.19829]
[1776439134074,41.93,77958.86,0.0,0.89553,6e-05,14.21081]
[1776439136017,41.93,77958.86,0.0,0.89553,6e-05,14.21081]
[1776439136188,41.93,77959.53,0.0,0.89556,6e-05,14.20799]
[1776439137095,41.93,77954.87,0.0,0.8953,6e-05,14.23278]
[1776439141127,41.93,77950.78,0.0,0.89506,6e-05,14.25547]
[1776439142134,41.93,77927.08,0.0,0.89374,6e-05,14.38041]
[1776439143142,41.93,77901.21,0.0,0.89229,6e-05,14.51692]
[1776439144149,41.93,77899.85,0.0,0.89222,6e-05,14.52407]
[1776439146648,41.93,77896.31,0.0,0.89202,6e-05,14.54251]
[1776439148711,41.93,77896.18,0.0,0.89201,6e-05,14.54303]
[1776439148799,41.93,77892.95,0.0,0.89183,6e-05,14.56023]
[1776439150390,41.93,77891.53,0.0,0.89175,6e-05,14.56782]
[1776439150470,41.93,77891.53,0.0,0.89175,6e-05,14.56782]
[1776439150558,41.93,77871.17,0.0,0.8906,6e-05,14.67548]
[1776439151196,41.93,77859.87,0.0,0.88995,6e-05,14.73547]
[1776439152381,41.93,77859.87,0.0,0.88995,6e-05,14.73547]
[1776439152386,41.93,77851.9,0.0,0.8895,6e-05,14.77727]
[1776439154219,41.93,77857.96,0.0,0.88985,6e-05,14.74458]
[1776439155226,41.93,77869.28,0.0,0.8905,6e-05,14.68428]
[1776439156235,41.93,77880.56,0.0,0.89115,6e-05,14.62408]
[1776439157242,41.93,77881.99,0.0,0.89123,6e-05,14.61621]
[1776439158249,41.93,77878.22,0.0,0.89102,6e-05,14.6359]
[1776439161270,41.92,77871.13,0.0,0.89063,6e-05,14.67254]
[1776439164290,41.92,77860.4,0.0,0.89002,6e-05,14.72839]
[1776439165298,41.92,77855.26,0.0,0.88973,6e-05,14.75551]
[1776439167316,41.92,77850.65,0.0,0.88947,6e-05,14.77957]
[1776439172456,41.92,77850.06,0.0,0.88949,6e-05,14.77599]
[1776439172543,41.91,77848.08,0.0,0.88938,6e-05,14.78628]
[1776439173374,41.91,77853.06,0.0,0.88967,6e-05,14.75953]
[1776439174377,41.91,77856.64,0.0,0.88988,6e-05,14.74001]
[1776439176464,41.91,77855.2,0.0,0.8898,6e-05,14.74766]
[1776439176516,41.91,77856.28,0.0,0.88987,6e-05,14.74098]
[1776439177118,41.91,77856.28,0.0,0.88987,6e-05,14.74098]
[1776439177192,41.91,77856.28,0.0,0.88987,6e-05,14.74098]
[1776439177398,41.91,77849.74,0.0,0.8895,6e-05,14.77528]
[1776439182437,41.91,77854.42,0.0,0.88978,6e-05,14.74918]
[1776439185458,41.91,77871.98,0.0,0.89079,6e-05,14.6555]
[1776439186465,41.91,77882.14,0.0,0.89137,6e-05,14.60106]
[1776439187472,41.91,77885.2,0.0,0.89155,6e-05,14.58457]
[1776439189486,41.9,77888.19,0.0,0.89172,6e-05,14.56826]
[1776439194520,41.9,77889.32,0.0,0.8918,6e-05,14.56119]
[1776439195528,41.9,77913.59,0.0,0.89317,6e-05,14.43268]
[1776439196534,41.9,77919.38,0.0,0.8935,6e-05,14.40182]
[1776439198832,41.9,77921.95,0.0,0.89364,6e-05,14.38829]
[1776439198893,41.9,77924.06,0.0,0.89376,6e-05,14.3772]
[1776439201573,41.9,77920.07,0.0,0.89353,6e-05,14.39841]
[1776439202580,41.9,77915.2,0.0,0.89326,6e-05,14.42414]
[1776439204947,41.9,77915.56,0.0,0.89328,6e-05,14.42225]
[1776439204976,41.9,77924.96,0.0,0.8938,6e-05,14.37269]
[1776439206090,41.9,77928.01,0.0,0.89397,6e-05,14.35671]
[1776439208944,41.9,77928.21,0.0,0.89398,6e-05,14.35593]
[1776439209045,41.9,77923.1,0.0,0.8937,6e-05,14.383]
[1776439210637,41.9,77915.94,0.0,0.89329,6e-05,14.42098]
[1776439211644,41.9,77921.46,0.0,0.8936,6e-05,14.39192]
[1776439212655,41.9,77928.46,0.0,0.89399,6e-05,14.35512]
[1776439214068,41.9,77940.21,0.0,0.89464,6e-05,14.29342]
[1776439214956,41.9,77940.21,0.0,0.89464,6e-05,14.29342]
[1776439215049,41.9,77942.72,0.0,0.89478,6e-05,14.28047]
[1776439219704,41.91,77957.6,0.0,0.89559,6e-05,14.20371]
[1776439220711,41.91,77957.26,0.0,0.89557,6e-05,14.20531]
[1776439221718,41.91,77951.78,0.0,0.89527,6e-05,14.23389]
[1776439224741,41.91,77942.46,0.0,0.89475,6e-05,14.28379]
[1776439226755,41.91,77938.38,0.0,0.89451,6e-05,14.30569]
[1776439228769,41.91,77949.27,0.0,0.89511,6e-05,14.24886]
[1776439232477,41.91,77951.21,0.0,0.89523,6e-05,14.23617]
[1776439232693,41.91,77951.21,0.0,0.89523,6e-05,14.23617]
[1776439233810,41.91,77958.81,0.0,0.89565,6e-05,14.19686]
[1776439236710,41.91,77961.08,0.0,0.89576,6e-05,14.18564]
[1776439236942,41.91,77961.08,0.0,0.89576,6e-05,14.18564]
[1776439239852,41.92,77955.71,0.0,0.89545,6e-05,14.2152]
[1776439240859,41.92,77936.98,0.0,0.89441,6e-05,14.31394]
[1776439241870,41.92,77928.32,0.0,0.89393,6e-05,14.3597]
[1776439242875,41.92,77920.76,0.0,0.89351,6e-05,14.39963]
[1776439243882,41.92,77911.23,0.0,0.89297,6e-05,14.44995]
[1776439244889,41.92,77899.38,0.0,0.89231,6e-05,14.51251]
[1776439245896,41.92,77890.31,0.0,0.8918,6e-05,14.56035]
[1776439246903,41.92,77883.31,0.0,0.8914,6e-05,14.59722]
[1776439248917,41.92,77872.62,0.0,0.8908,6e-05,14.65333]
[1776439250931,41.91,77872.25,0.0,0.89079,6e-05,14.65458]
[1776439251938,41.91,77878.71,0.0,0.89116,6e-05,14.61999]
[1776439252946,41.91,77888.18,0.0,0.8917,6e-05,14.56953]
[1776439253953,41.91,77897.39,0.0,0.89222,6e-05,14.52058]
[1776439254960,41.91,77900.04,0.0,0.89237,6e-05,14.50643]
[1776439256974,41.91,77909.03,0.0,0.89288,6e-05,14.45873]
[1776439261002,41.91,77902.2,0.0,0.8925,6e-05,14.4946]
[1776439264023,41.91,77908.99,0.0,0.89288,6e-05,14.45854]
[1776439268052,41.91,77902.21,0.0,0.8925,6e-05,14.49428]
[1776439269487,41.91,77900.58,0.0,0.89241,6e-05,14.50288]
[1776439269700,41.91,77900.58,0.0,0.89241,6e-05,14.50288]
[1776439271073,41.91,77881.21,0.0,0.89131,6e-05,14.60529]
[1776439272206,41.91,77885.83,0.0,0.89158,6e-05,14.58072]
[1776439273087,41.91,77891.28,0.0,0.89189,6e-05,14.55165]
[1776439274094,41.91,77898.27,0.0,0.89228,6e-05,14.51448]
[1776439275113,41.91,77904.06,0.0,0.89261,6e-05,14.48374]
[1776439276120,41.91,77912.2,0.0,0.89307,6e-05,14.44066]
[1776439278134,41.91,77903.06,0.0,0.89256,6e-05,14.48895]
[1776439281156,41.91,77894.92,0.0,0.8921,6e-05,14.53195]
[1776439284176,41.91,77892.63,0.0,0.89197,6e-05,14.54381]
[1776439285183,41.91,77899.56,0.0,0.89236,6e-05,14.50704]
[1776439286190,41.91,77904.49,0.0,0.89264,6e-05,14.48085]
[1776439287962,41.91,77903.67,0.0,0.8926,6e-05,14.48519]
[1776439288205,41.91,77903.67,0.0,0.8926,6e-05,14.48519]
[1776439289211,41.91,77895.77,0.0,0.89215,6e-05,14.52695]
[1776439292289,41.91,77912.05,0.0,0.89309,6e-05,14.43739]
[1776439293239,41.91,77918.36,0.0,0.89344,6e-05,14.40408]
[1776439294246,41.91,77917.57,0.0,0.8934,6e-05,14.40847]
[1776439296260,41.91,77922.81,0.0,0.89369,6e-05,14.38106]
[1776439297267,41.91,77931.32,0.0,0.89416,6e-05,14.33639]
[1776439299283,41.91,77944.42,0.0,0.89489,6e-05,14.26769]
[1776439301297,41.91,77941.75,0.0,0.89474,6e-05,14.28182]
[1776439306345,41.91,77940.94,0.0,0.89468,6e-05,14.28706]
[1776439310373,41.91,77931.6,0.0,0.89415,6e-05,14.33728]
[1776439312389,41.92,77924.98,0.0,0.89378,6e-05,14.37256]
[1776439313395,41.92,77918.21,0.0,0.8934,6e-05,14.40841]
[1776439315410,41.92,77917.46,0.0,0.89335,6e-05,14.41255]
[1776439319438,41.92,77911.9,0.0,0.89304,6e-05,14.44219]
[1776439320444,41.92,77917.74,0.0,0.89337,6e-05,14.41142]
[1776439321723,41.92,77917.74,0.0,0.89337,6e-05,14.41142]
[1776439321944,41.92,77917.74,0.0,0.89337,6e-05,14.41142]
[1776439324562,41.92,77922.48,0.0,0.89363,6e-05,14.38675]
[1776439324688,41.92,77922.48,0.0,0.89363,6e-05,14.38675]
[1776439324789,41.92,77923.34,0.0,0.89368,6e-05,14.38234]
[1776439327494,41.92,77914.82,0.0,0.8932,6e-05,14.42764]
[1776439329015,41.92,77914.82,0.0,0.8932,6e-05,14.42764]
[1776439329202,41.92,77914.82,0.0,0.8932,6e-05,14.42764]
[1776439335238,41.92,77912.99,0.0,0.89309,6e-05,14.43755]
[1776439335438,41.92,77914.71,0.0,0.89319,6e-05,14.42851]
[1776439336998,41.92,77915.38,0.0,0.89322,6e-05,14.42502]
[1776439337187,41.92,77915.38,0.0,0.89322,6e-05,14.42502]
[1776439337042,41.92,77916.86,0.0,0.89331,6e-05,14.41727]
[1776439340584,41.92,77927.93,0.0,0.89392,6e-05,14.35922]
[1776439341312,41.92,77927.93,0.0,0.89392,6e-05,14.35922]
[1776439341444,41.92,77927.93,0.0,0.89392,6e-05,14.35922]
[1776439343606,41.92,77937.37,0.0,0.89444,6e-05,14.31001]
[1776439345620,41.92,77943.32,0.0,0.89477,6e-05,14.27861]
[1776439347635,41.92,77952.13,0.0,0.89525,6e-05,14.23285]
[1776439349648,41.92,77957.67,0.0,0.89556,6e-05,14.20391]
[1776439354683,41.92,77958.65,0.0,0.89561,6e-05,14.19722]
[1776439356439,41.93,77957.63,0.0,0.89555,6e-05,14.20296]
[1776439356694,41.93,77957.63,0.0,0.89555,6e-05,14.20296]
[1776439360727,41.93,77952.31,0.0,0.89524,6e-05,14.23268]
[1776439363816,41.93,77957.19,0.0,0.89551,6e-05,14.2077]
[1776439363946,41.93,77957.19,0.0,0.89551,6e-05,14.2077]
[1776439365824,41.93,77951.38,0.0,0.89517,6e-05,14.23926]
[1776439366830,41.93,77942.04,0.0,0.89465,6e-05,14.28864]
[1776439367586,41.93,77942.04,0.0,0.89465,6e-05,14.28864]
[1776439367693,41.93,77942.04,0.0,0.89465,6e-05,14.28864]
[1776439367837,41.93,77942.01,0.0,0.89465,6e-05,14.28903]
[1776439372369,41.94,77939.67,0.0,0.89451,6e-05,14.30217]
[1776439372443,41.94,77939.67,0.0,0.89451,6e-05,14.30217]
[1776439372767,41.94,77939.67,0.0,0.89451,6e-05,14.30217]
[1776439372942,41.94,77939.67,0.0,0.89451,6e-05,14.30217]
[1776439373045,41.94,77940.33,0.0,0.89455,6e-05,14.2989]
[1776439373882,41.94,77948.26,0.0,0.89498,6e-05,14.25743]
[1776439374889,41.94,77957.3,0.0,0.89548,6e-05,14.21024]
[1776439375896,41.94,77958.89,0.0,0.89556,6e-05,14.20224]
[1776439377628,41.94,77960.02,0.0,0.89563,6e-05,14.19641]
[1776439377690,41.94,77960.02,0.0,0.89563,6e-05,14.19641]
[1776439381939,41.94,77989.28,0.0,0.89721,5e-05,14.04513]
[1776439382947,41.94,77999.73,0.0,0.89777,5e-05,13.9909]
[1776439383953,41.94,78008.73,0.0,0.89826,5e-05,13.9441]
[1776439384960,41.94,78020.29,0.0,0.89888,5e-05,13.88411]
[1776439385967,41.94,78014.79,0.0,0.89858,5e-05,13.913]
[1776439388988,41.94,78028.05,0.0,0.89929,5e-05,13.84474]
[1776439389995,41.94,78030.87,0.0,0.89943,5e-05,13.83041]
[1776439394026,41.95,78024.94,0.0,0.8991,5e-05,13.86252]
[1776439396039,41.95,78019.54,0.0,0.89881,5e-05,13.89118]
[1776439398053,41.95,78014.55,0.0,0.89853,5e-05,13.91764]
[1776439403088,41.95,78016.6,0.0,0.89863,5e-05,13.90804]
[1776439405102,41.95,78026.03,0.0,0.89914,5e-05,13.85947]
[1776439409131,41.95,78026.7,0.0,0.89916,5e-05,13.85717]
[1776439410008,41.95,78026.7,0.0,0.89916,5e-05,13.85717]
[1776439410220,41.95,78026.7,0.0,0.89916,5e-05,13.85717]
[1776439411146,41.96,78016.0,0.0,0.8986,5e-05,13.91]
[1776439412151,41.96,78003.35,0.0,0.89791,5e-05,13.97609]
[1776439413159,41.96,77995.58,0.0,0.89749,5e-05,14.01672]
[1776439414165,41.96,77984.8,0.0,0.8969,5e-05,14.07306]
[1776439416187,41.96,77983.28,0.0,0.89681,5e-05,14.08213]
[1776439417192,41.96,77997.98,0.0,0.89761,5e-05,14.00585]
[1776439418199,41.96,78002.98,0.0,0.89787,5e-05,13.97999]
[1776439419206,41.96,78003.91,0.0,0.89792,5e-05,13.9752]
[1776439422227,41.96,77998.9,0.0,0.89765,5e-05,14.0016]
[1776439422524,41.96,77998.9,0.0,0.89765,5e-05,14.0016]
[1776439422702,41.96,77998.9,0.0,0.89765,5e-05,14.0016]
[1776439425256,41.96,77997.95,0.0,0.8976,5e-05,14.0067]
[1776439425295,41.96,77998.65,0.0,0.89763,5e-05,14.0034]
[1776439425442,41.96,77998.65,0.0,0.89763,5e-05,14.0034]
[1776439430742,41.97,77998.9,0.0,0.89762,5e-05,14.00496]
[1776439430940,41.97,77998.9,0.0,0.89762,5e-05,14.00496]
[1776439432300,41.97,77986.04,0.0,0.89691,5e-05,14.07306]
[1776439434314,41.97,77980.13,0.0,0.89657,5e-05,14.10505]
[1776439438419,41.97,77979.99,0.0,0.89655,5e-05,14.10768]
[1776439438441,41.97,77979.99,0.0,0.89655,5e-05,14.10768]
[1776439442380,41.98,77963.6,0.0,0.89563,6e-05,14.19502]
[1776439443387,41.98,77961.6,0.0,0.89551,6e-05,14.20632]
[1776439443918,41.98,77961.6,0.0,0.89551,6e-05,14.20632]
[1776439444394,41.98,77970.65,0.0,0.89601,5e-05,14.15892]
[1776439447850,41.98,77968.98,0.0,0.8959,5e-05,14.16923]
[1776439449429,41.98,77961.5,0.0,0.89548,6e-05,14.20916]
[1776439454465,41.99,77955.53,0.0,0.89514,6e-05,14.24199]
[1776439456480,41.99,77946.22,0.0,0.89462,6e-05,14.29135]
[1776439458493,41.99,77951.93,0.0,0.89493,6e-05,14.26176]
[1776439460106,41.99,77951.93,0.0,0.89493,6e-05,14.26176]
[1776439460197,41.99,77951.93,0.0,0.89493,6e-05,14.26176]
[1776439462521,41.99,77960.54,0.0,0.8954,6e-05,14.21759]
[1776439464596,41.99,77963.13,0.0,0.89554,6e-05,14.20431]
[1776439464695,41.99,77963.13,0.0,0.89554,6e-05,14.20431]
[1776439464732,41.99,77969.07,0.0,0.89586,5e-05,14.17352]
[1776439467601,41.99,77971.68,0.0,0.896,5e-05,14.16059]
[1776439467698,41.99,77971.68,0.0,0.896,5e-05,14.16059]
[1776439467800,41.99,77972.38,0.0,0.89603,5e-05,14.15731]
[1776439473598,42.0,77968.8,0.0,0.89583,5e-05,14.17505]
[1776439475613,42.0,77962.86,0.0,0.8955,6e-05,14.20692]
[1776439477071,42.0,77962.86,0.0,0.8955,6e-05,14.20692]
[1776439477202,42.0,77962.86,0.0,0.8955,6e-05,14.20692]
[1776439478634,42.0,77946.98,0.0,0.89461,6e-05,14.29117]
[1776439479641,42.0,77945.15,0.0,0.89451,6e-05,14.30099]
[1776439480990,42.0,77945.15,0.0,0.89451,6e-05,14.30099]
[1776439481193,42.0,77945.15,0.0,0.89451,6e-05,14.30099]
[1776439483669,42.0,77937.11,0.0,0.89405,6e-05,14.34397]
[1776439486690,42.0,77928.1,0.0,0.89355,6e-05,14.39173]
[1776439488704,42.0,77926.46,0.0,0.89345,6e-05,14.40047]
[1776439492242,42.0,77924.63,0.0,0.89335,6e-05,14.41023]
[1776439492440,42.0,77924.63,0.0,0.89335,6e-05,14.41023]
[1776439494746,42.0,77936.94,0.0,0.89403,6e-05,14.3457]
[1776439495754,42.01,77930.43,0.0,0.89367,6e-05,14.38008]
[1776439496762,42.01,77920.83,0.0,0.89313,6e-05,14.43071]
[1776439498777,42.01,77912.49,0.0,0.89267,6e-05,14.47467]
[1776439501139,42.01,77908.14,0.0,0.89242,6e-05,14.49757]
[1776439501197,42.01,77908.14,0.0,0.89242,6e-05,14.49757]
[1776439501798,42.01,77914.36,0.0,0.89277,6e-05,14.46464]
[1776439502805,42.01,77922.7,0.0,0.89324,6e-05,14.4207]
[1776439504631,42.01,77919.88,0.0,0.89308,6e-05,14.4356]
[1776439504695,42.01,77919.88,0.0,0.89308,6e-05,14.4356]
[1776439509504,42.01,77915.68,0.0,0.89285,6e-05,14.45774]
[1776439509696,42.01,77915.68,0.0,0.89285,6e-05,14.45774]
[1776439509854,42.01,77915.71,0.0,0.89285,6e-05,14.45757]
[1776439511758,42.01,77915.8,0.0,0.89285,6e-05,14.45708]
[1776439511946,42.01,77915.8,0.0,0.89285,6e-05,14.45708]
[1776439513882,42.01,77923.06,0.0,0.89326,6e-05,14.41881]
[1776439514813,42.01,77923.06,0.0,0.89326,6e-05,14.41881]
[1776439517355,42.01,77918.18,0.0,0.89299,6e-05,14.44459]
[1776439519280,42.01,77916.23,0.0,0.89288,6e-05,14.45488]
[1776439519446,42.01,77916.23,0.0,0.89288,6e-05,14.45488]
[1776439519381,42.01,77916.01,0.0,0.89286,6e-05,14.45604]
[1776439524959,42.01,77907.27,0.0,0.89237,6e-05,14.50215]
[1776439525509,42.01,77907.27,0.0,0.89237,6e-05,14.50215]
[1776439525687,42.01,77907.27,0.0,0.89237,6e-05,14.50215]
[1776439531384,42.0,77901.53,0.0,0.89205,6e-05,14.53206]
[1776439531439,42.0,77901.53,0.0,0.89205,6e-05,14.53206]
[1776439531433,42.0,77901.12,0.0,0.89205,6e-05,14.53074]
[1776439532012,42.0,77893.43,0.0,0.89162,6e-05,14.57125]
[1776439533015,42.0,77882.0,0.0,0.89097,6e-05,14.63153]
[1776439534022,42.0,77881.33,0.0,0.89094,6e-05,14.63483]
[1776439535029,42.0,77874.4,0.0,0.89055,6e-05,14.67127]
[1776439537043,42.0,77871.09,0.0,0.89036,6e-05,14.68818]
[1776439539057,42.0,77865.3,0.0,0.89003,6e-05,14.71871]
[1776439540064,42.0,77856.35,0.0,0.88952,6e-05,14.76607]
[1776439541071,42.0,77857.81,0.0,0.88961,6e-05,14.75813]
[1776439546308,42.0,77861.54,0.0,0.88983,6e-05,14.73764]
[1776439546436,42.0,77861.54,0.0,0.88983,6e-05,14.73764]
[1776439550138,42.0,77856.1,0.0,0.88953,6e-05,14.7656]
[1776439550961,42.0,77856.1,0.0,0.88953,6e-05,14.7656]
[1776439551200,42.0,77856.1,0.0,0.88953,6e-05,14.7656]
[1776439552153,42.0,77844.42,0.0,0.88886,6e-05,14.82717]
[1776439553160,42.0,77838.42,0.0,0.88852,6e-05,14.85847]
[1776439554167,41.99,77833.04,0.0,0.88822,6e-05,14.88646]
[1776439555174,41.99,77843.7,0.0,0.88884,6e-05,14.82935]
[1776439556181,41.99,77840.7,0.0,0.88867,6e-05,14.84498]
[1776439557188,41.99,77825.04,0.0,0.88776,6e-05,14.92798]
[1776439558196,41.98,77825.07,0.0,0.88781,6e-05,14.92318]
[1776439561217,41.96,77830.85,0.0,0.88825,6e-05,14.88248]
[1776439562017,41.96,77830.85,0.0,0.88825,6e-05,14.88248]
[1776439562197,41.96,77830.85,0.0,0.88825,6e-05,14.88248]
[1776439564239,41.96,77840.74,0.0,0.88885,6e-05,14.82789]
[1776439566253,41.96,77846.99,0.0,0.88922,6e-05,14.79351]
[1776439567429,41.96,77846.99,0.0,0.88922,6e-05,14.79351]
[1776439567444,41.96,77846.99,0.0,0.88922,6e-05,14.79351]
[1776439571289,41.95,77838.58,0.0,0.88876,6e-05,14.83591]
[1776439572296,41.95,77830.69,0.0,0.8883,6e-05,14.8776]
[1776439572796,41.95,77830.69,0.0,0.8883,6e-05,14.8776]
[1776439572936,41.95,77830.69,0.0,0.8883,6e-05,14.8776]
[1776439574917,41.95,77824.37,0.0,0.88795,6e-05,14.91049]
[1776439576758,41.93,77821.02,0.0,0.88784,6e-05,14.91986]
[1776439577331,41.93,77811.83,0.0,0.88735,6e-05,14.96461]
[1776439578501,41.93,77811.83,0.0,0.88735,6e-05,14.96461]
[1776439578518,41.92,77807.71,0.0,0.88716,6e-05,14.9817]
[1776439579347,41.91,77800.17,0.0,0.88678,6e-05,15.01687]
[1776439581970,41.88,77802.36,0.0,0.88702,6e-05,14.99401]
[1776439585644,41.83,77807.26,0.0,0.88761,6e-05,14.93922]
[1776439591430,41.81,77802.96,0.0,0.88746,6e-05,14.9514]
[1776439591718,41.81,77802.96,0.0,0.88746,6e-05,14.9514]
[1776439597473,41.8,77803.04,0.0,0.88753,6e-05,14.94418]
[1776439601284,41.8,77802.2,0.0,0.8875,6e-05,14.94753]
[1776439601437,41.8,77802.2,0.0,0.8875,6e-05,14.94753]
[1776439601522,41.8,77802.21,0.0,0.8875,6e-05,14.94683]
[1776439603521,41.79,77813.21,0.0,0.88816,6e-05,14.88666]
[1776439603811,41.79,77813.21,0.0,0.88816,6e-05,14.88666]
[1776439605534,41.79,77810.07,0.0,0.88799,6e-05,14.90226]
[1776439607550,41.79,77798.04,0.0,0.8873,6e-05,14.96553]
[1776439608557,41.79,77779.94,0.0,0.88624,6e-05,15.06227]
[1776439609121,41.79,77779.94,0.0,0.88624,6e-05,15.06227]
[1776439609564,41.79,77773.65,0.0,0.88587,6e-05,15.09562]
[1776439610571,41.77,77772.49,0.0,0.88589,6e-05,15.09367]
[1776439612585,41.73,77764.41,0.0,0.88565,6e-05,15.11453]
[1776439613216,41.73,77764.41,0.0,0.88565,6e-05,15.11453]
[1776439613603,41.71,77759.96,0.0,0.88545,6e-05,15.13228]
[1776439614599,41.7,77754.84,0.0,0.88522,6e-05,15.15342]
[1776439618638,41.65,77769.47,0.0,0.88637,6e-05,15.04809]
[1776439619645,41.63,77786.51,0.0,0.88745,6e-05,14.94863]
[1776439620652,41.63,77791.75,0.0,0.88777,6e-05,14.91982]
[1776439622666,41.63,77785.73,0.0,0.88743,6e-05,14.95101]
[1776439624680,41.63,77773.18,0.0,0.8867,6e-05,15.0178]
[1776439625687,41.62,77774.9,0.0,0.88685,6e-05,15.00389]
[1776439628709,41.59,77789.07,0.0,0.88784,6e-05,14.91198]
[1776439629716,41.59,77792.87,0.0,0.88807,6e-05,14.89097]
[1776439631730,41.59,77787.65,0.0,0.88778,6e-05,14.91823]
[1776439635300,41.58,77786.45,0.0,0.88771,6e-05,14.92401]
[1776439635437,41.58,77786.45,0.0,0.88771,6e-05,14.92401]
[1776439635493,41.58,77786.45,0.0,0.88771,6e-05,14.92401]
[1776439635594,41.58,77785.86,0.0,0.88769,6e-05,14.92651]
[1776439635689,41.58,77785.86,0.0,0.88769,6e-05,14.92651]
[1776439639786,41.58,77780.3,0.0,0.88737,6e-05,14.95507]
[1776439640793,41.58,77775.14,0.0,0.88707,6e-05,14.98247]
[1776439642807,41.56,77764.07,0.0,0.88651,6e-05,15.03352]
[1776439643814,41.55,77757.32,0.0,0.88617,6e-05,15.0649]
[1776439644822,41.54,77763.7,0.0,0.8866,6e-05,15.02497]
[1776439645828,41.53,77769.18,0.0,0.88698,6e-05,14.99051]
[1776439649857,41.51,77763.24,0.0,0.88673,6e-05,15.01275]
[1776439650864,41.5,77756.66,0.0,0.88639,6e-05,15.04358]
[1776439654090,41.47,77750.13,0.0,0.88619,6e-05,15.06011]
[1776439656908,41.44,77740.49,0.0,0.88578,6e-05,15.09659]
[1776439659931,41.41,77747.45,0.0,0.88637,6e-05,15.04231]
[1776439660938,41.4,77752.48,0.0,0.88672,6e-05,15.01022]
[1776439662952,41.39,77763.82,0.0,0.88744,6e-05,14.9441]
[1776439663959,41.39,77757.74,0.0,0.88708,6e-05,14.97667]
[1776439664968,41.39,77750.83,0.0,0.88668,6e-05,15.01371]
[1776439665974,41.38,77743.68,0.0,0.8863,6e-05,15.04812]
[1776439668995,41.35,77748.97,0.0,0.88676,6e-05,15.0053]
[1776439670006,41.35,77760.7,0.0,0.88746,6e-05,14.94133]
[1776439671009,41.35,77756.86,0.0,0.88724,6e-05,14.96183]
[1776439672040,41.35,77747.04,0.0,0.88666,6e-05,15.01474]
[1776439673036,41.35,77744.43,0.0,0.88655,6e-05,15.02492]
[1776439678072,41.3,77740.27,0.0,0.88652,6e-05,15.02676]
[1776439682099,41.28,77749.32,0.0,0.8872,6e-05,14.96375]
[1776439687134,41.27,77741.58,0.0,0.88677,6e-05,15.00362]
[1776439688141,41.27,77736.14,0.0,0.88645,6e-05,15.0328]
[1776439689149,41.27,77742.14,0.0,0.88681,6e-05,14.99977]
[1776439694184,41.27,77754.11,0.0,0.88754,6e-05,14.93245]
[1776439696198,41.27,77757.09,0.0,0.88773,6e-05,14.91521]
[1776439697206,41.26,77766.88,0.0,0.88831,6e-05,14.86162]
[1776439698213,41.26,77777.16,0.0,0.88892,6e-05,14.80552]
[1776439699220,41.26,77779.6,0.0,0.88907,6e-05,14.79197]
[1776439702241,41.26,77785.8,0.0,0.88944,6e-05,14.75748]
[1776439704255,41.26,77793.26,0.0,0.88989,6e-05,14.71663]
[1776439705479,41.26,77793.26,0.0,0.88989,6e-05,14.71663]
[1776439706269,41.26,77775.66,0.0,0.88886,6e-05,14.81137]
[1776439707276,41.26,77777.67,0.0,0.88898,6e-05,14.80014]
[1776439709403,41.26,77780.26,0.0,0.88914,6e-05,14.78579]
[1776439712311,41.26,77786.35,0.0,0.88953,6e-05,14.74818]
[1776439715332,41.25,77793.5,0.0,0.88995,6e-05,14.70878]
[1776439718354,41.25,77782.66,0.0,0.88933,6e-05,14.76675]
[1776439719361,41.25,77783.93,0.0,0.8894,6e-05,14.75957]
[1776439721375,41.25,77778.56,0.0,0.8891,6e-05,14.788]
[1776439724396,41.25,77791.24,0.0,0.88984,6e-05,14.71925]
[1776439726410,41.25,77795.07,0.0,0.89006,6e-05,14.69864]
[1776439727417,41.25,77783.83,0.0,0.8894,6e-05,14.75946]
[1776439728424,41.25,77783.41,0.0,0.88938,6e-05,14.76171]
[1776439730872,41.25,77782.51,0.0,0.88933,6e-05,14.76653]
[1776439730942,41.25,77782.51,0.0,0.88933,6e-05,14.76653]
[1776439731121,41.25,77782.51,0.0,0.88933,6e-05,14.76653]
[1776439731196,41.25,77782.51,0.0,0.88933,6e-05,14.76653]
[1776439731445,41.25,77781.96,0.0,0.8893,6e-05,14.76948]
[1776439736493,41.25,77784.54,0.0,0.88945,6e-05,14.75536]
[1776439738507,41.25,77778.23,0.0,0.88908,6e-05,14.78946]
[1776439739786,41.25,77778.44,0.0,0.88909,6e-05,14.78826]
[1776439739948,41.25,77778.44,0.0,0.88909,6e-05,14.78826]
[1776439740034,41.25,77778.44,0.0,0.88909,6e-05,14.78826]
[1776439740207,41.25,77778.44,0.0,0.88909,6e-05,14.78826]
[1776439740521,41.25,77774.88,0.0,0.88888,6e-05,14.80747]
[1776439741528,41.25,77780.65,0.0,0.88922,6e-05,14.77615]
[1776439745446,41.25,77782.94,0.0,0.88937,6e-05,14.76282]
[1776439745692,41.25,77782.94,0.0,0.88937,6e-05,14.76282]
[1776439745561,41.25,77781.29,0.0,0.88927,6e-05,14.77144]
[1776439745794,41.25,77781.29,0.0,0.88927,6e-05,14.77144]
[1776439745942,41.25,77781.29,0.0,0.88927,6e-05,14.77144]
[1776439748582,41.25,77788.09,0.0,0.88968,6e-05,14.73372]
[1776439752614,41.24,77770.07,0.0,0.88864,6e-05,14.83018]
[1776439754628,41.24,77769.42,0.0,0.8886,6e-05,14.83334]
[1776439758656,41.24,77777.52,0.0,0.88908,6e-05,14.78892]
[1776439759664,41.24,77786.61,0.0,0.88962,6e-05,14.73936]
[1776439760671,41.24,77794.9,0.0,0.89011,6e-05,14.69421]
[1776439762686,41.24,77790.89,0.0,0.88988,6e-05,14.7154]
[1776439764342,41.24,77790.72,0.0,0.88987,6e-05,14.7161]
[1776439764443,41.24,77790.72,0.0,0.88987,6e-05,14.7161]
[1776439764701,41.24,77790.21,0.0,0.88984,6e-05,14.71863]
[1776439765768,41.24,77791.39,0.0,0.88992,6e-05,14.71202]
[1776439765944,41.24,77791.39,0.0,0.88992,6e-05,14.71202]
[1776439767722,41.24,77786.19,0.0,0.88962,6e-05,14.73969]
[1776439772300,41.24,77783.04,0.0,0.88946,6e-05,14.75287]
[1776439772447,41.24,77783.04,0.0,0.88946,6e-05,14.75287]
[1776439772628,41.24,77783.04,0.0,0.88946,6e-05,14.75287]
[1776439772696,41.24,77783.04,0.0,0.88946,6e-05,14.75287]
[1776439772758,41.24,77782.84,0.0,0.88945,6e-05,14.75396]
[1776439775779,41.24,77777.37,0.0,0.88913,6e-05,14.78356]
[1776439777502,41.24,77777.37,0.0,0.88913,6e-05,14.78356]
[1776439777665,41.24,77777.37,0.0,0.88913,6e-05,14.78356]
[1776439781658,41.23,77777.56,0.0,0.88914,6e-05,14.78179]
[1776439786858,41.23,77775.23,0.0,0.88903,6e-05,14.79223]
[1776439790088,41.23,77775.43,0.0,0.88905,6e-05,14.79046]
[1776439790215,41.23,77775.43,0.0,0.88905,6e-05,14.79046]
[1776439790886,41.23,77785.65,0.0,0.88965,6e-05,14.73449]
[1776439793907,41.23,77789.42,0.0,0.88988,6e-05,14.71335]
[1776439796315,41.23,77792.54,0.0,0.89007,6e-05,14.69625]
[1776439796404,41.23,77792.54,0.0,0.89007,6e-05,14.69625]
[1776439796441,41.23,77792.54,0.0,0.89007,6e-05,14.69625]
[1776439796538,41.23,77792.76,0.0,0.89008,6e-05,14.69485]
[1776439801973,41.22,77786.47,0.0,0.88973,6e-05,14.72761]
[1776439803984,41.22,77793.59,0.0,0.89015,6e-05,14.68863]
[1776439806809,41.22,77793.43,0.0,0.89014,6e-05,14.68909]
[1776439806941,41.22,77793.43,0.0,0.89014,6e-05,14.68909]
[1776439807041,41.22,77793.43,0.0,0.89014,6e-05,14.68909]
[1776439807201,41.22,77793.43,0.0,0.89014,6e-05,14.68909]
[1776439807256,41.22,77795.53,0.0,0.89027,6e-05,14.67754]
[1776439809021,41.22,77810.59,0.0,0.89114,6e-05,14.59606]
[1776439811035,41.22,77802.01,0.0,0.89065,6e-05,14.64209]
[1776439812042,41.22,77793.83,0.0,0.89018,6e-05,14.68614]
[1776439814056,41.22,77798.22,0.0,0.89044,6e-05,14.66202]
[1776439817077,41.22,77793.34,0.0,0.89016,6e-05,14.68789]
[1776439819091,41.22,77785.9,0.0,0.88973,6e-05,14.7277]
[1776439823363,41.22,77789.02,0.0,0.88992,6e-05,14.71006]
[1776439823444,41.22,77789.02,0.0,0.88992,6e-05,14.71006]
[1776439823660,41.22,77789.02,0.0,0.88992,6e-05,14.71006]
[1776439823704,41.22,77789.02,0.0,0.88992,6e-05,14.71006]
[1776439823761,41.22,77787.74,0.0,0.88984,6e-05,14.71674]
[1776439827155,41.21,77778.3,0.0,0.8893,6e-05,14.76706]
[1776439828129,41.21,77778.3,0.0,0.8893,6e-05,14.76706]
[1776439828189,41.21,77778.3,0.0,0.8893,6e-05,14.76706]
[1776439828257,41.21,77778.3,0.0,0.8893,6e-05,14.76706]
[1776439828438,41.21,77778.3,0.0,0.8893,6e-05,14.76706]
[1776439828537,41.21,77777.36,0.0,0.88925,6e-05,14.77209]
[1776439830176,41.21,77784.16,0.0,0.88964,6e-05,14.73516]
[1776439832190,41.21,77791.84,0.0,0.89012,6e-05,14.68992]
[1776439834331,41.21,77791.12,0.0,0.89008,6e-05,14.69358]
[1776439834423,41.21,77791.12,0.0,0.89008,6e-05,14.69358]
[1776439834440,41.21,77791.12,0.0,0.89008,6e-05,14.69358]
[1776439834539,41.21,77790.62,0.0,0.89005,6e-05,14.69605]
[1776439838764,41.21,77793.33,0.0,0.89022,6e-05,14.68067]
[1776439838790,41.21,77794.35,0.0,0.89028,6e-05,14.67494]
[1776439838937,41.21,77794.35,0.0,0.89028,6e-05,14.67494]
[1776439839049,41.21,77794.35,0.0,0.89028,6e-05,14.67494]
[1776439839190,41.21,77794.35,0.0,0.89028,6e-05,14.67494]
[1776439841253,41.21,77786.51,0.0,0.88983,6e-05,14.71666]
[1776439842260,41.21,77779.11,0.0,0.8894,6e-05,14.7567]
[1776439844274,41.21,77772.07,0.0,0.88898,6e-05,14.79467]
[1776439848151,41.21,77772.27,0.0,0.889,6e-05,14.79325]
[1776439848204,41.21,77772.27,0.0,0.889,6e-05,14.79325]
[1776439848387,41.21,77772.27,0.0,0.889,6e-05,14.79325]
[1776439848446,41.21,77772.27,0.0,0.889,6e-05,14.79325]
[1776439848451,41.21,77771.99,0.0,0.88898,6e-05,14.79465]
[1776439854345,41.21,77768.0,0.0,0.88876,6e-05,14.81557]
[1776439855056,41.21,77768.0,0.0,0.88876,6e-05,14.81557]
[1776439855107,41.21,77768.0,0.0,0.88876,6e-05,14.81557]
[1776439855228,41.21,77768.0,0.0,0.88876,6e-05,14.81557]
[1776439855352,41.21,77767.46,0.0,0.88873,6e-05,14.81835]
[1776439859390,41.21,77760.8,0.0,0.88834,6e-05,14.85382]
[1776439861404,41.2,77747.68,0.0,0.88757,6e-05,14.92467]
[1776439862412,41.2,77735.93,0.0,0.88687,6e-05,14.98826]
[1776439863419,41.2,77730.31,0.0,0.88654,6e-05,15.01847]
[1776439868454,41.2,77731.9,0.0,0.88666,6e-05,15.00773]
[1776439870469,41.2,77749.24,0.0,0.8877,6e-05,14.91266]
[1776439871476,41.2,77752.53,0.0,0.8879,6e-05,14.89427]
[1776439875505,41.19,77761.06,0.0,0.88842,6e-05,14.84602]
[1776439880540,41.19,77761.09,0.0,0.88845,6e-05,14.84371]
[1776439885575,41.18,77761.23,0.0,0.88848,6e-05,14.84088]
[1776439890616,41.18,77756.78,0.0,0.88824,6e-05,14.863]
[1776439891623,41.18,77764.97,0.0,0.88874,6e-05,14.81498]
[1776439892636,41.18,77770.1,0.0,0.88904,6e-05,14.78707]
[1776439895935,41.18,77770.35,0.0,0.88906,6e-05,14.78558]
[1776439896041,41.18,77770.35,0.0,0.88906,6e-05,14.78558]
[1776439896194,41.18,77770.35,0.0,0.88906,6e-05,14.78558]
[1776439896662,41.18,77770.87,0.0,0.88909,6e-05,14.78271]
[1776439897813,41.18,77770.87,0.0,0.88909,6e-05,14.78271]
[1776439897901,41.18,77796.12,0.0,0.89057,6e-05,14.64598]
[1776439898678,41.18,77806.9,0.0,0.8912,6e-05,14.58758]
[1776439899684,41.18,77808.17,0.0,0.89127,6e-05,14.5807]
[1776439900691,41.18,77822.47,0.0,0.8921,6e-05,14.50357]
[1776439901857,41.18,77822.47,0.0,0.8921,6e-05,14.50357]
[1776439901698,41.18,77826.31,0.0,0.89232,6e-05,14.4827]
[1776439904719,41.18,77832.45,0.0,0.89267,6e-05,14.44981]
[1776439909754,41.18,77836.14,0.0,0.89287,6e-05,14.43097]
[1776439910761,41.18,77842.62,0.0,0.89324,6e-05,14.39635]
[1776439912775,41.18,77835.33,0.0,0.89282,6e-05,14.43603]
[1776439913782,41.18,77821.94,0.0,0.89205,6e-05,14.50838]
[1776439914788,41.18,77815.35,0.0,0.89166,6e-05,14.54411]
[1776439915796,41.18,77815.18,0.0,0.89165,6e-05,14.54512]
[1776439919825,41.18,77806.94,0.0,0.89117,6e-05,14.58974]
[1776439922908,41.18,77805.18,0.0,0.89107,6e-05,14.59921]
[1776439923925,41.18,77815.7,0.0,0.89168,6e-05,14.54244]
[1776439925940,41.18,77807.42,0.0,0.8912,6e-05,14.58715]
[1776439928961,41.18,77802.21,0.0,0.8909,6e-05,14.61528]
[1776439930010,41.18,77802.21,0.0,0.8909,6e-05,14.61528]
[1776439930204,41.18,77802.21,0.0,0.8909,6e-05,14.61528]
[1776439930287,41.18,77801.45,0.0,0.89086,6e-05,14.61935]
[1776439930975,41.18,77818.93,0.0,0.89187,6e-05,14.52499]
[1776439931982,41.18,77817.81,0.0,0.8918,6e-05,14.53113]
[1776439932989,41.18,77806.84,0.0,0.89117,6e-05,14.5904]
[1776439934003,41.18,77796.75,0.0,0.89058,6e-05,14.6449]
[1776439935010,41.18,77782.53,0.0,0.88975,6e-05,14.72202]
[1776439936014,41.18,77778.04,0.0,0.88949,6e-05,14.74642]
[1776439941047,41.19,77780.08,0.0,0.8896,6e-05,14.73564]
[1776439943061,41.19,77774.91,0.0,0.8893,6e-05,14.76375]
[1776439944068,41.19,77767.69,0.0,0.88887,6e-05,14.8029]
[1776439945074,41.19,77761.19,0.0,0.88849,6e-05,14.83811]
[1776439949106,41.18,77772.53,0.0,0.88917,6e-05,14.77594]
[1776439951049,41.18,77772.99,0.0,0.8892,6e-05,14.77316]
[1776439951195,41.18,77772.99,0.0,0.8892,6e-05,14.77316]
[1776439953133,41.18,77766.22,0.0,0.88883,6e-05,14.80587]
[1776439954141,41.18,77761.2,0.0,0.88853,6e-05,14.83304]
[1776439955148,41.18,77755.76,0.0,0.88821,6e-05,14.86247]
[1776439956155,41.18,77750.53,0.0,0.8879,6e-05,14.89073]
[1776439957163,41.18,77736.21,0.0,0.88705,6e-05,14.96841]
[1776439958225,41.18,77718.4,0.0,0.88599,6e-05,15.06544]
[1776439959179,41.18,77705.38,0.0,0.88521,6e-05,15.13575]
[1776439960187,41.17,77702.79,0.0,0.88512,6e-05,15.14447]
[1776439964215,41.15,77710.03,0.0,0.88568,6e-05,15.09302]
[1776439967236,41.14,77703.71,0.0,0.88531,6e-05,15.12616]
[1776439970257,41.14,77712.4,0.0,0.88585,6e-05,15.07719]
[1776439972271,41.14,77704.81,0.0,0.8854,6e-05,15.11779]
[1776439975721,41.14,77704.47,0.0,0.88539,6e-05,15.11869]
[1776439979039,41.13,77699.86,0.0,0.88514,6e-05,15.14192]
[1776439979195,41.13,77699.86,0.0,0.88514,6e-05,15.14192]
[1776439979797,41.13,77699.86,0.0,0.88514,6e-05,15.14192]
[1776439979939,41.13,77699.86,0.0,0.88514,6e-05,15.14192]
[1776439979898,41.13,77702.33,0.0,0.88529,6e-05,15.1279]
[1776439981439,41.13,77703.09,0.0,0.88534,6e-05,15.12326]
[1776439981540,41.13,77714.86,0.0,0.88606,6e-05,15.05848]
[1776439982343,41.13,77709.49,0.0,0.88574,6e-05,15.08742]
[1776439983350,41.13,77703.49,0.0,0.88538,6e-05,15.11978]
[1776439985364,41.13,77698.53,0.0,0.88509,6e-05,15.14592]
[1776439987473,41.13,77700.94,0.0,0.88524,6e-05,15.13223]
[1776439987698,41.13,77700.94,0.0,0.88524,6e-05,15.13223]
[1776439987897,41.13,77700.94,0.0,0.88524,6e-05,15.13223]
[1776439987998,41.13,77700.94,0.0,0.88524,6e-05,15.13223]
[1776439987999,41.12,77702.87,0.0,0.88536,6e-05,15.12118]
[1776439988384,41.12,77714.66,0.0,0.88608,6e-05,15.05629]
[1776439989392,41.12,77723.88,0.0,0.88664,6e-05,15.00531]
[1776439990406,41.12,77723.4,0.0,0.88662,6e-05,15.00734]
[1776439991415,41.12,77733.8,0.0,0.88724,6e-05,14.95005]
[1776439992417,41.12,77737.24,0.0,0.88745,6e-05,14.9308]
[1776439995438,41.12,77732.39,0.0,0.88718,6e-05,14.95578]
[1776439996673,41.12,77732.39,0.0,0.88718,6e-05,14.95578]
[1776439996705,41.12,77732.39,0.0,0.88718,6e-05,14.95578]
[1776440002666,41.11,77736.71,0.0,0.88746,6e-05,14.92974]
[1776440002689,41.11,77736.71,0.0,0.88746,6e-05,14.92974]
[1776440002903,41.11,77736.71,0.0,0.88746,6e-05,14.92974]
[1776440002945,41.11,77736.71,0.0,0.88746,6e-05,14.92974]
[1776440002998,41.11,77737.36,0.0,0.88751,6e-05,14.92573]
[1776440004502,41.11,77742.9,0.0,0.88785,6e-05,14.89462]
[1776440005510,41.11,77748.15,0.0,0.88816,6e-05,14.86562]
[1776440009538,41.11,77753.66,0.0,0.8885,6e-05,14.8342]
[1776440010545,41.1,77759.91,0.0,0.88888,6e-05,14.7999]
[1776440012520,41.1,77764.05,0.0,0.88914,6e-05,14.77372]
[1776440012709,41.1,77764.05,0.0,0.88914,6e-05,14.77372]
[1776440014573,41.1,77757.81,0.0,0.88878,6e-05,14.80686]
[1776440016103,41.1,77756.87,0.0,0.88873,6e-05,14.81167]
[1776440016194,41.1,77756.87,0.0,0.88873,6e-05,14.81167]
[1776440016350,41.1,77756.87,0.0,0.88873,6e-05,14.81167]
[1776440016441,41.1,77756.87,0.0,0.88873,6e-05,14.81167]
[1776440016587,41.1,77757.92,0.0,0.8888,6e-05,14.80566]
[1776440019608,41.1,77752.26,0.0,0.88847,6e-05,14.83576]
[1776440021024,41.1,77752.26,0.0,0.88847,6e-05,14.83576]
[1776440021190,41.1,77754.52,0.0,0.8886,6e-05,14.82339]
[1776440025650,41.1,77760.76,0.0,0.88897,6e-05,14.7892]
[1776440027209,41.1,77764.37,0.0,0.88919,6e-05,14.7693]
[1776440027442,41.1,77764.37,0.0,0.88919,6e-05,14.7693]
[1776440027620,41.1,77764.37,0.0,0.88919,6e-05,14.7693]
[1776440027698,41.1,77764.37,0.0,0.88919,6e-05,14.7693]
[1776440027722,41.1,77767.15,0.0,0.88936,6e-05,14.75395]
[1776440033022,41.1,77765.46,0.0,0.88927,6e-05,14.76214]
[1776440033189,41.1,77765.49,0.0,0.88927,6e-05,14.76172]
[1776440037735,41.09,77774.24,0.0,0.8898,6e-05,14.71298]
[1776440041566,41.09,77774.1,0.0,0.8898,6e-05,14.71324]
[1776440041695,41.09,77774.1,0.0,0.8898,6e-05,14.71324]
[1776440041939,41.09,77774.1,0.0,0.8898,6e-05,14.71324]
[1776440042037,41.09,77773.97,0.0,0.88979,6e-05,14.71377]
[1776440042197,41.09,77773.97,0.0,0.88979,6e-05,14.71377]
[1776440046799,41.09,77788.37,0.0,0.89064,6e-05,14.63518]
[1776440047806,41.09,77794.67,0.0,0.891,6e-05,14.60103]
[1776440050827,41.09,77789.08,0.0,0.89068,6e-05,14.63129]
[1776440052672,41.09,77788.31,0.0,0.89064,6e-05,14.63541]
[1776440052697,41.09,77788.31,0.0,0.89064,6e-05,14.63541]
[1776440057876,41.09,77780.03,0.0,0.89015,6e-05,14.68015]
[1776440058703,41.09,77780.03,0.0,0.89015,6e-05,14.68015]
[1776440058946,41.09,77780.03,0.0,0.89015,6e-05,14.68015]
[1776440059022,41.09,77775.18,0.0,0.88987,6e-05,14.70658]
[1776440059891,41.09,77769.9,0.0,0.88956,6e-05,14.73532]
[1776440062912,41.09,77760.19,0.0,0.88899,6e-05,14.78762]
[1776440063688,41.09,77760.19,0.0,0.88899,6e-05,14.78762]
[1776440063941,41.09,77760.19,0.0,0.88899,6e-05,14.78762]
[1776440064020,41.09,77758.98,0.0,0.88892,6e-05,14.79416]
[1776440065934,41.09,77754.31,0.0,0.88864,6e-05,14.81941]
[1776440067075,41.09,77754.31,0.0,0.88864,6e-05,14.81941]
[1776440067197,41.09,77754.33,0.0,0.88865,6e-05,14.81922]
[1776440067948,41.09,77752.24,0.0,0.88852,6e-05,14.8305]
[1776440068955,41.09,77747.18,0.0,0.88823,6e-05,14.85794]
[1776440071034,41.09,77745.01,0.0,0.8881,6e-05,14.86964]
[1776440071194,41.09,77744.56,0.0,0.88809,6e-05,14.86854]
[1776440074997,41.09,77754.86,0.0,0.88871,6e-05,14.81188]
[1776440075233,41.09,77754.86,0.0,0.88871,6e-05,14.81188]
[1776440075446,41.09,77754.86,0.0,0.88871,6e-05,14.81188]
[1776440075568,41.09,77754.86,0.0,0.88871,6e-05,14.81188]
[1776440075695,41.09,77754.86,0.0,0.88871,6e-05,14.81188]
[1776440076009,41.09,77754.13,0.0,0.88867,6e-05,14.81574]
[1776440077011,41.09,77760.53,0.0,0.88905,6e-05,14.78087]
[1776440078018,41.09,77766.47,0.0,0.8894,6e-05,14.74852]
[1776440079239,41.09,77768.31,0.0,0.88951,6e-05,14.73822]
[1776440079438,41.09,77768.31,0.0,0.88951,6e-05,14.73822]
[1776440083054,41.09,77780.44,0.0,0.89023,6e-05,14.6715]
[1776440085498,41.08,77784.08,0.0,0.89045,6e-05,14.65146]
[1776440085704,41.08,77784.08,0.0,0.89045,6e-05,14.65146]
[1776440086005,41.08,77784.08,0.0,0.89045,6e-05,14.65146]
[1776440086075,41.08,77784.5,0.0,0.89047,6e-05,14.64907]
[1776440086198,41.08,77784.5,0.0,0.89047,6e-05,14.64907]
[1776440088090,41.08,77800.63,0.0,0.89141,6e-05,14.56155]
[1776440089096,41.08,77823.26,0.0,0.89272,6e-05,14.43925]
[1776440090103,41.08,77825.99,0.0,0.89288,6e-05,14.42457]
[1776440091110,41.08,77826.35,0.0,0.89289,6e-05,14.42286]
[1776440094131,41.09,77830.94,0.0,0.89315,6e-05,14.3989]
[1776440097152,41.09,77838.69,0.0,0.89359,6e-05,14.35779]
[1776440099168,41.09,77844.4,0.0,0.89391,6e-05,14.32725]
[1776440101504,41.09,77831.33,0.0,0.89316,6e-05,14.39774]
[1776440102192,41.09,77834.24,0.0,0.89332,6e-05,14.38246]
[1776440103199,41.09,77840.68,0.0,0.89369,6e-05,14.34783]
[1776440105213,41.09,77826.91,0.0,0.8929,6e-05,14.42243]
[1776440106253,41.09,77821.39,0.0,0.89258,6e-05,14.45219]
[1776440107269,41.09,77807.25,0.0,0.89176,6e-05,14.52878]
[1776440108280,41.09,77797.82,0.0,0.89122,6e-05,14.57996]
[1776440109287,41.09,77799.39,0.0,0.89131,6e-05,14.57155]
[1776440114327,41.09,77797.35,0.0,0.89119,6e-05,14.58271]
[1776440115192,41.09,77797.35,0.0,0.89119,6e-05,14.58271]
[1776440115438,41.09,77797.35,0.0,0.89119,6e-05,14.58271]
[1776440116341,41.09,77787.19,0.0,0.89059,6e-05,14.63768]
[1776440119517,41.09,77789.81,0.0,0.89075,6e-05,14.62333]
[1776440119696,41.09,77789.81,0.0,0.89075,6e-05,14.62333]
[1776440120415,41.09,77792.07,0.0,0.89088,6e-05,14.61103]
[1776440120446,41.09,77792.07,0.0,0.89088,6e-05,14.61103]
[1776440120513,41.09,77793.59,0.0,0.89097,6e-05,14.60275]
[1776440123345,41.09,77795.91,0.0,0.89111,6e-05,14.59009]
[1776440123396,41.09,77801.16,0.0,0.89141,6e-05,14.56166]
[1776440124401,41.09,77810.76,0.0,0.89197,6e-05,14.50978]
[1776440125408,41.09,77825.7,0.0,0.89283,6e-05,14.42924]
[1776440126897,41.09,77825.7,0.0,0.89283,6e-05,14.42924]
[1776440126998,41.09,77835.87,0.0,0.89341,6e-05,14.37466]
[1776440127422,41.09,77837.3,0.0,0.89349,6e-05,14.36698]
[1776440129436,41.09,77828.75,0.0,0.893,6e-05,14.41306]
[1776440131453,41.09,77821.9,0.0,0.89262,6e-05,14.44703]
[1776440135481,41.09,77816.79,0.0,0.89232,6e-05,14.4753]
[1776440138116,41.09,77814.25,0.0,0.89217,6e-05,14.48915]
[1776440138191,41.09,77814.25,0.0,0.89217,6e-05,14.48915]
[1776440139579,41.09,77812.49,0.0,0.89207,6e-05,14.49887]
[1776440139702,41.09,77812.49,0.0,0.89207,6e-05,14.49887]
[1776440139797,41.09,77814.02,0.0,0.89216,6e-05,14.49072]
[1776440143537,41.09,77792.75,0.0,0.89092,6e-05,14.60622]
[1776440144544,41.09,77793.47,0.0,0.89096,6e-05,14.60228]
[1776440148789,41.09,77789.39,0.0,0.89072,6e-05,14.62427]
[1776440148940,41.09,77789.39,0.0,0.89072,6e-05,14.62427]
[1776440150586,41.09,77794.51,0.0,0.89103,6e-05,14.59627]
[1776440151593,41.09,77806.67,0.0,0.89173,6e-05,14.53047]
[1776440152600,41.09,77812.48,0.0,0.89207,6e-05,14.49914]
[1776440154959,41.09,77816.35,0.0,0.89229,6e-05,14.47835]
[1776440155192,41.09,77816.35,0.0,0.89229,6e-05,14.47835]
[1776440157106,41.09,77813.7,0.0,0.89213,6e-05,14.49293]
[1776440157203,41.09,77813.7,0.0,0.89213,6e-05,14.49293]
[1776440157207,41.09,77813.56,0.0,0.89212,6e-05,14.4938]
[1776440159340,41.09,77813.44,0.0,0.89211,6e-05,14.49468]
[1776440159440,41.09,77813.44,0.0,0.89211,6e-05,14.49468]
[1776440162269,41.1,77814.87,0.0,0.89219,6e-05,14.48733]
[1776440162442,41.1,77814.87,0.0,0.89219,6e-05,14.48733]
[1776440163684,41.1,77833.67,0.0,0.89327,6e-05,14.3861]
[1776440164689,41.1,77845.76,0.0,0.89396,6e-05,14.32118]
[1776440165696,41.1,77847.98,0.0,0.89409,6e-05,14.30936]
[1776440166652,41.1,77847.98,0.0,0.89409,6e-05,14.30936]
[1776440167711,41.1,77856.43,0.0,0.89457,6e-05,14.26394]
[1776440170744,41.1,77858.56,0.0,0.89469,6e-05,14.25233]
[1776440175794,41.1,77861.93,0.0,0.89487,6e-05,14.23508]
[1776440177808,41.1,77856.11,0.0,0.89454,6e-05,14.2668]
[1776440178815,41.1,77846.78,0.0,0.894,6e-05,14.31741]
[1776440179342,41.1,77846.78,0.0,0.894,6e-05,14.31741]
[1776440179436,41.1,77846.78,0.0,0.894,6e-05,14.31741]
[1776440179890,41.1,77846.78,0.0,0.894,6e-05,14.31741]
[1776440179939,41.1,77846.78,0.0,0.894,6e-05,14.31741]
[1776440179991,41.1,77846.28,0.0,0.89397,6e-05,14.3205]
[1776440183857,41.1,77856.57,0.0,0.89454,6e-05,14.26626]
[1776440184522,41.1,77856.57,0.0,0.89454,6e-05,14.26626]
[1776440184695,41.1,77856.57,0.0,0.89454,6e-05,14.26626]
[1776440186878,41.1,77864.77,0.0,0.895,6e-05,14.22294]
[1776440187375,41.1,77864.77,0.0,0.895,6e-05,14.22294]
[1776440187399,41.1,77864.77,0.0,0.895,6e-05,14.22294]
[1776440187885,41.1,77870.35,0.0,0.89531,6e-05,14.19331]
[1776440188892,41.1,77880.92,0.0,0.89591,6e-05,14.13675]
[1776440189899,41.1,77884.02,0.0,0.89608,6e-05,14.1203]
[1776440191913,41.1,77890.07,0.0,0.89644,6e-05,14.08489]
[1776440193927,41.11,77892.73,0.0,0.89658,6e-05,14.07113]
[1776440194279,41.11,77892.73,0.0,0.89658,6e-05,14.07113]
[1776440194294,41.11,77892.73,0.0,0.89658,6e-05,14.07113]
[1776440195941,41.11,77882.33,0.0,0.896,6e-05,14.12717]
[1776440197955,41.11,77871.63,0.0,0.89539,6e-05,14.18475]
[1776440198962,41.11,77865.59,0.0,0.89505,6e-05,14.21748]
[1776440199968,41.11,77850.91,0.0,0.89421,6e-05,14.29658]
[1776440200975,41.11,77839.0,0.0,0.89353,6e-05,14.36107]
[1776440201983,41.11,77825.23,0.0,0.89273,6e-05,14.43558]
[1776440202991,41.11,77823.66,0.0,0.89264,6e-05,14.44429]
[1776440205017,41.11,77830.35,0.0,0.89302,6e-05,14.40873]
[1776440206015,41.11,77837.96,0.0,0.89345,6e-05,14.36805]
[1776440209036,41.11,77846.33,0.0,0.89392,6e-05,14.32382]
[1776440209505,41.11,77846.33,0.0,0.89392,6e-05,14.32382]
[1776440210054,41.11,77853.25,0.0,0.89431,6e-05,14.28677]
[1776440211067,41.11,77845.53,0.0,0.89388,6e-05,14.32815]
[1776440212960,41.11,77841.6,0.0,0.89365,6e-05,14.34912]
[1776440213074,41.11,77848.12,0.0,0.89403,6e-05,14.31388]
[1776440214942,41.11,77847.08,0.0,0.89397,6e-05,14.31961]
[1776440215088,41.11,77839.13,0.0,0.89351,6e-05,14.3625]
[1776440217102,41.11,77837.24,0.0,0.8934,6e-05,14.37307]
[1776440219122,41.12,77830.55,0.0,0.89301,6e-05,14.40972]
[1776440220130,41.12,77821.82,0.0,0.89251,6e-05,14.45703]
[1776440221137,41.12,77832.42,0.0,0.89311,6e-05,14.40011]
[1776440222144,41.12,77837.54,0.0,0.8934,6e-05,14.37283]
[1776440223731,41.12,77838.59,0.0,0.89346,6e-05,14.3675]
[1776440225963,41.12,77840.71,0.0,0.89358,6e-05,14.35649]
[1776440226188,41.12,77840.71,0.0,0.89358,6e-05,14.35649]
[1776440226258,41.12,77838.45,0.0,0.89345,6e-05,14.36872]
[1776440232214,41.12,77834.0,0.0,0.89319,6e-05,14.39297]
[1776440237249,41.12,77837.01,0.0,0.89335,6e-05,14.37816]
[1776440242284,41.12,77842.28,0.0,0.89363,6e-05,14.35123]
[1776440247320,41.13,77850.07,0.0,0.89407,6e-05,14.3102]
[1776440248327,41.13,77859.28,0.0,0.89459,6e-05,14.26081]
[1776440251264,41.13,77861.78,0.0,0.89473,6e-05,14.24724]
[1776440251310,41.13,77861.98,0.0,0.89477,6e-05,14.24262]
[1776440251944,41.13,77861.98,0.0,0.89477,6e-05,14.24262]
[1776440254369,41.12,77857.63,0.0,0.89452,6e-05,14.26574]
[1776440256879,41.13,77854.41,0.0,0.89434,6e-05,14.28322]
[1776440256952,41.13,77854.41,0.0,0.89434,6e-05,14.28322]
[1776440256981,41.13,77847.04,0.0,0.89392,6e-05,14.32314]
[1776440259403,41.13,77844.27,0.0,0.89376,6e-05,14.33828]
[1776440261421,41.13,77836.03,0.0,0.89328,6e-05,14.38324]
[1776440262427,41.13,77830.11,0.0,0.89294,6e-05,14.41538]
[1776440263436,41.13,77819.56,0.0,0.89233,6e-05,14.47223]
[1776440264449,41.13,77798.51,0.0,0.89111,6e-05,14.5861]
[1776440265526,41.13,77778.81,0.0,0.88996,6e-05,14.69287]
[1776440266465,41.13,77771.63,0.0,0.88954,6e-05,14.73176]
[1776440267478,41.13,77788.22,0.0,0.89051,6e-05,14.64167]
[1776440268486,41.13,77802.48,0.0,0.89134,6e-05,14.56429]
[1776440269493,41.13,77801.18,0.0,0.89127,6e-05,14.57119]
[1776440270500,41.13,77799.48,0.0,0.89117,6e-05,14.58037]
[1776440274528,41.13,77782.86,0.0,0.8902,6e-05,14.67017]
[1776440275535,41.13,77776.88,0.0,0.88985,6e-05,14.70281]
[1776440276542,41.13,77772.73,0.0,0.88961,6e-05,14.72542]
[1776440277550,41.13,77766.9,0.0,0.88926,6e-05,14.75711]
[1776440279563,41.13,77766.45,0.0,0.88924,6e-05,14.75927]
[1776440281577,41.13,77761.41,0.0,0.88895,6e-05,14.78656]
[1776440283604,41.13,77767.85,0.0,0.88933,6e-05,14.75094]
[1776440285614,41.12,77772.81,0.0,0.88963,6e-05,14.72338]
[1776440287112,41.12,77780.49,0.0,0.89008,6e-05,14.68125]
[1776440288944,41.12,77779.09,0.0,0.89,6e-05,14.68883]
[1776440289033,41.12,77774.11,0.0,0.88971,6e-05,14.71544]
[1776440290648,41.12,77769.64,0.0,0.88946,6e-05,14.73945]
[1776440292936,41.12,77768.38,0.0,0.88939,6e-05,14.74576]
[1776440295244,41.12,77771.56,0.0,0.88958,6e-05,14.72791]
[1776440295289,41.12,77773.01,0.0,0.88967,6e-05,14.71979]
[1776440295442,41.12,77773.01,0.0,0.88967,6e-05,14.71979]
[1776440300718,41.12,77783.83,0.0,0.89032,6e-05,14.65968]
[1776440301726,41.12,77790.59,0.0,0.89071,6e-05,14.62291]
[1776440302733,41.12,77795.43,0.0,0.891,6e-05,14.59661]
[1776440307768,41.12,77796.39,0.0,0.89105,6e-05,14.59116]
[1776440312803,41.12,77795.1,0.0,0.891,6e-05,14.59465]
[1776440315824,41.12,77790.67,0.0,0.89074,6e-05,14.61853]
[1776440317838,41.12,77797.99,0.0,0.89117,6e-05,14.57886]
[1776440318845,41.12,77803.18,0.0,0.89147,6e-05,14.55082]
[1776440321989,41.12,77803.03,0.0,0.89146,6e-05,14.55176]
[1776440322212,41.12,77803.03,0.0,0.89146,6e-05,14.55176]
[1776440324945,41.12,77806.35,0.0,0.89165,6e-05,14.53402]
[1776440325046,41.12,77806.08,0.0,0.89163,6e-05,14.53557]
[1776440326706,41.12,77808.73,0.0,0.89179,6e-05,14.52135]
[1776440326904,41.12,77813.89,0.0,0.89208,6e-05,14.49361]
[1776440327911,41.12,77820.22,0.0,0.89245,6e-05,14.45963]
[1776440332946,41.12,77818.9,0.0,0.89237,6e-05,14.46692]
[1776440333439,41.12,77818.9,0.0,0.89237,6e-05,14.46692]
[1776440333695,41.12,77818.9,0.0,0.89237,6e-05,14.46692]
[1776440333954,41.12,77818.37,0.0,0.89234,6e-05,14.46971]
[1776440337982,41.12,77826.98,0.0,0.89284,6e-05,14.42301]
[1776440339996,41.12,77821.2,0.0,0.89251,6e-05,14.45412]
[1776440345031,41.12,77815.81,0.0,0.89219,6e-05,14.48415]
[1776440346038,41.12,77807.34,0.0,0.89169,6e-05,14.53003]
[1776440347045,41.12,77795.94,0.0,0.89103,6e-05,14.59174]
[1776440348052,41.12,77803.5,0.0,0.89147,6e-05,14.55087]
[1776440349059,41.12,77810.11,0.0,0.89185,6e-05,14.51524]
[1776440350066,41.12,77803.36,0.0,0.89146,6e-05,14.55182]
[1776440351073,41.12,77796.05,0.0,0.89104,6e-05,14.59141]
[1776440352086,41.12,77786.87,0.0,0.8905,6e-05,14.6411]
[1776440353093,41.12,77780.07,0.0,0.8901,6e-05,14.67787]
[1776440354101,41.12,77774.83,0.0,0.8898,6e-05,14.70616]
[1776440356115,41.12,77769.16,0.0,0.88947,6e-05,14.73685]
[1776440358129,41.12,77764.97,0.0,0.88922,6e-05,14.7597]
[1776440360439,41.12,77766.37,0.0,0.8893,6e-05,14.75213]
[1776440360463,41.12,77761.74,0.0,0.88903,6e-05,14.77731]
[1776440361156,41.12,77754.79,0.0,0.88862,6e-05,14.81507]
[1776440362164,41.12,77753.38,0.0,0.88854,6e-05,14.82268]
[1776440364053,41.12,77751.34,0.0,0.88842,6e-05,14.8337]
[1776440364177,41.12,77750.82,0.0,0.88839,6e-05,14.83645]
[1776440366191,41.12,77745.44,0.0,0.88807,6e-05,14.86553]
[1776440371226,41.12,77743.11,0.0,0.88796,6e-05,14.87412]
[1776440371654,41.12,77743.11,0.0,0.88796,6e-05,14.87412]
[1776440371694,41.12,77743.11,0.0,0.88796,6e-05,14.87412]
[1776440374247,41.12,77730.62,0.0,0.88723,6e-05,14.94118]
[1776440375255,41.12,77721.55,0.0,0.88669,6e-05,14.99041]
[1776440376262,41.11,77726.04,0.0,0.88696,6e-05,14.96561]
[1776440377269,41.11,77731.05,0.0,0.88726,6e-05,14.93803]
[1776440378276,41.11,77736.58,0.0,0.88759,6e-05,14.90768]
[1776440381297,41.11,77741.45,0.0,0.8879,6e-05,14.87984]
[1776440383203,41.11,77742.81,0.0,0.88798,6e-05,14.87202]
[1776440383448,41.11,77742.81,0.0,0.88798,6e-05,14.87202]
[1776440383311,41.11,77743.51,0.0,0.88803,6e-05,14.86782]
[1776440384318,41.11,77753.64,0.0,0.88863,6e-05,14.81233]
[1776440385325,41.11,77756.82,0.0,0.88882,6e-05,14.79474]
[1776440389520,41.11,77760.29,0.0,0.88904,6e-05,14.77477]
[1776440389695,41.11,77760.29,0.0,0.88904,6e-05,14.77477]
[1776440395395,41.1,77757.25,0.0,0.88888,6e-05,14.78962]
[1776440396044,41.1,77757.25,0.0,0.88888,6e-05,14.78962]
[1776440396216,41.1,77757.25,0.0,0.88888,6e-05,14.78962]
[1776440396403,41.1,77757.18,0.0,0.88887,6e-05,14.78972]
[1776440398416,41.1,77752.83,0.0,0.88862,6e-05,14.81277]
[1776440399423,41.1,77746.27,0.0,0.88824,6e-05,14.84813]
[1776440401437,41.1,77740.82,0.0,0.88792,6e-05,14.87757]
[1776440403727,41.1,77741.39,0.0,0.88796,6e-05,14.87391]
[1776440403938,41.1,77741.39,0.0,0.88796,6e-05,14.87391]
[1776440408426,41.1,77741.1,0.0,0.88796,6e-05,14.87385]
[1776440408446,41.1,77741.1,0.0,0.88796,6e-05,14.87385]
[1776440408488,41.1,77738.14,0.0,0.88779,6e-05,14.88958]
[1776440410020,41.09,77737.31,0.0,0.88774,6e-05,14.89368]
[1776440410197,41.09,77737.31,0.0,0.88774,6e-05,14.89368]
[1776440416447,41.09,77736.9,0.0,0.88774,6e-05,14.89381]
[1776440416702,41.09,77739.05,0.0,0.88787,6e-05,14.88168]
[1776440416776,41.09,77737.61,0.0,0.88779,6e-05,14.88912]
[1776440418624,41.09,77737.66,0.0,0.8878,6e-05,14.88844]
[1776440418690,41.09,77737.66,0.0,0.8878,6e-05,14.88844]
[1776440425073,41.08,77737.45,0.0,0.88781,6e-05,14.88719]
[1776440425191,41.08,77737.45,0.0,0.88781,6e-05,14.88719]
[1776440428898,41.08,77738.63,0.0,0.8879,6e-05,14.87921]
[1776440428940,41.08,77738.63,0.0,0.8879,6e-05,14.87921]
[1776440428999,41.08,77738.24,0.0,0.88788,6e-05,14.88058]
[1776440430642,41.08,77744.99,0.0,0.88828,6e-05,14.84372]
[1776440431653,41.08,77749.22,0.0,0.88856,6e-05,14.81692]
[1776440433109,41.08,77749.22,0.0,0.88856,6e-05,14.81692]
[1776440433200,41.08,77749.22,0.0,0.88856,6e-05,14.81692]
[1776440433211,41.08,77748.3,0.0,0.88851,6e-05,14.82134]
[1776440437961,41.08,77749.62,0.0,0.8886,6e-05,14.81331]
[1776440438191,41.08,77749.62,0.0,0.8886,6e-05,14.81331]
[1776440438290,41.07,77748.19,0.0,0.88852,6e-05,14.82055]
[1776440439448,41.07,77748.19,0.0,0.88852,6e-05,14.82055]
[1776440439689,41.07,77748.59,0.0,0.88854,6e-05,14.81809]
[1776440442731,41.07,77743.9,0.0,0.88828,6e-05,14.84276]
[1776440445255,41.07,77744.66,0.0,0.88832,6e-05,14.83831]
[1776440445443,41.07,77744.66,0.0,0.88832,6e-05,14.83831]
[1776440445466,41.07,77743.69,0.0,0.88827,6e-05,14.84296]
[1776440446984,41.07,77741.01,0.0,0.88811,6e-05,14.85755]
[1776440447198,41.07,77741.01,0.0,0.88811,6e-05,14.85755]
[1776440452580,41.07,77742.52,0.0,0.88822,6e-05,14.84733]
[1776440452695,41.07,77742.52,0.0,0.88822,6e-05,14.84733]
[1776440456415,41.06,77741.4,0.0,0.88817,6e-05,14.85214]
[1776440456444,41.06,77741.4,0.0,0.88817,6e-05,14.85214]
[1776440456517,41.06,77738.83,0.0,0.88802,6e-05,14.86581]
[1776440458241,41.06,77737.64,0.0,0.88795,6e-05,14.87223]
[1776440458441,41.06,77737.64,0.0,0.88795,6e-05,14.87223]
[1776440461864,41.06,77724.1,0.0,0.88715,6e-05,14.94576]
[1776440463090,41.06,77724.1,0.0,0.88715,6e-05,14.94576]
[1776440463194,41.06,77724.1,0.0,0.88715,6e-05,14.94576]
[1776440463293,41.06,77733.97,0.0,0.88774,6e-05,14.89162]
[1776440463879,41.06,77727.68,0.0,0.88737,6e-05,14.92593]
[1776440465259,41.06,77712.17,0.0,0.88644,6e-05,15.01051]
[1776440465927,41.06,77687.34,0.0,0.88494,6e-05,15.1464]
[1776440466918,41.06,77697.67,0.0,0.88557,6e-05,15.08917]
[1776440467954,41.06,77713.09,0.0,0.88651,6e-05,15.00442]
[1776440468975,41.06,77716.91,0.0,0.88674,6e-05,14.98299]
[1776440470962,41.06,77718.65,0.0,0.88685,6e-05,14.97296]
[1776440471046,41.06,77719.57,0.0,0.88691,6e-05,14.96741]
[1776440472968,41.06,77724.2,0.0,0.88719,6e-05,14.94165]
[1776440473976,41.05,77740.02,0.0,0.88814,6e-05,14.85489]
[1776440474943,41.05,77740.02,0.0,0.88814,6e-05,14.85489]
[1776440474983,41.05,77736.34,0.0,0.88793,6e-05,14.8746]
[1776440475990,41.05,77730.44,0.0,0.88758,6e-05,14.9064]
[1776440476997,41.05,77720.36,0.0,0.88698,6e-05,14.961]
[1776440478004,41.05,77719.51,0.0,0.88693,6e-05,14.96514]
[1776440480827,41.05,77719.9,0.0,0.88697,6e-05,14.962]
[1776440481032,41.05,77732.58,0.0,0.88773,6e-05,14.89228]
[1776440482459,41.05,77732.58,0.0,0.88773,6e-05,14.89228]
[1776440482575,41.05,77736.63,0.0,0.88798,6e-05,14.86979]
[1776440483046,41.05,77728.31,0.0,0.88749,6e-05,14.91479]
[1776440484054,41.05,77714.76,0.0,0.88667,6e-05,14.98878]
[1776440485064,41.05,77704.15,0.0,0.88604,6e-05,15.04607]
[1776440486071,41.04,77702.2,0.0,0.88593,6e-05,15.05638]
[1776440487078,41.04,77706.06,0.0,0.88617,6e-05,15.0346]
[1776440488085,41.04,77710.23,0.0,0.88643,6e-05,15.01117]
[1776440491545,41.04,77712.46,0.0,0.88657,6e-05,14.99779]
[1776440491699,41.04,77714.67,0.0,0.88673,6e-05,14.98171]
[1776440494127,41.04,77721.68,0.0,0.88717,6e-05,14.9417]
[1776440495443,41.04,77721.68,0.0,0.88717,6e-05,14.9417]
[1776440495537,41.03,77727.5,0.0,0.88753,6e-05,14.90942]
[1776440495706,41.03,77727.5,0.0,0.88753,6e-05,14.90942]
[1776440496141,41.03,77723.48,0.0,0.88729,6e-05,14.93091]
[1776440497148,41.03,77718.43,0.0,0.88699,6e-05,14.95802]
[1776440499163,41.03,77726.04,0.0,0.88746,6e-05,14.91541]
[1776440500176,41.03,77729.65,0.0,0.88768,6e-05,14.89524]
[1776440501947,41.03,77728.92,0.0,0.88764,6e-05,14.89879]
[1776440502188,41.03,77722.19,0.0,0.88724,6e-05,14.93509]
[1776440503195,41.03,77713.01,0.0,0.8867,6e-05,14.98477]
[1776440504202,41.03,77707.07,0.0,0.88635,6e-05,15.01668]
[1776440506218,41.02,77700.08,0.0,0.88594,6e-05,15.0537]
[1776440506754,41.02,77700.08,0.0,0.88594,6e-05,15.0537]
[1776440507226,41.02,77700.23,0.0,0.88596,6e-05,15.0522]
[1776440510840,41.02,77699.84,0.0,0.88595,6e-05,15.05311]
[1776440511254,41.02,77699.82,0.0,0.88595,6e-05,15.05281]
[1776440516289,41.02,77692.95,0.0,0.88556,6e-05,15.08838]
[1776440517296,41.01,77686.94,0.0,0.8852,6e-05,15.12085]
[1776440519312,40.99,77691.09,0.0,0.88556,6e-05,15.08775]
[1776440520319,40.99,77698.95,0.0,0.88604,6e-05,15.0442]
[1776440521793,40.99,77700.0,0.0,0.88611,6e-05,15.03804]
[1776440521942,40.99,77700.0,0.0,0.88611,6e-05,15.03804]
[1776440522333,40.99,77700.07,0.0,0.88611,6e-05,15.03726]
[1776440525354,40.99,77692.42,0.0,0.88567,6e-05,15.07795]
[1776440526366,40.99,77681.84,0.0,0.88503,6e-05,15.13553]
[1776440527369,40.98,77671.3,0.0,0.88445,6e-05,15.18797]
[1776440528389,40.97,77667.8,0.0,0.8843,6e-05,15.201]
[1776440529387,40.95,77673.27,0.0,0.8847,6e-05,15.16454]
[1776440531401,40.93,77665.64,0.0,0.88436,6e-05,15.19488]
[1776440534422,40.89,77660.84,0.0,0.88426,6e-05,15.20306]
[1776440535429,40.88,77657.05,0.0,0.8841,6e-05,15.2178]
[1776440537447,40.87,77637.94,0.0,0.88299,6e-05,15.31696]
[1776440538575,40.87,77637.94,0.0,0.88299,6e-05,15.31696]
[1776440538629,40.84,77629.23,0.0,0.8826,6e-05,15.35129]
[1776440539460,40.83,77623.86,0.0,0.88236,6e-05,15.37295]
[1776440541476,40.81,77603.52,0.0,0.88118,6e-05,15.47736]
[1776440542666,40.81,77603.52,0.0,0.88118,6e-05,15.47736]
[1776440542483,40.78,77584.45,0.0,0.88015,6e-05,15.56781]
[1776440543490,40.78,77575.59,0.0,0.8796,6e-05,15.61626]
[1776440544497,40.76,77569.08,0.0,0.87929,6e-05,15.64345]
[1776440545504,40.74,77564.48,0.0,0.8791,6e-05,15.6597]
[1776440549533,40.67,77560.28,0.0,0.87925,6e-05,15.64588]
[1776440550951,40.65,77560.98,0.0,0.87939,6e-05,15.63319]
[1776440551547,40.64,77564.65,0.0,0.87974,6e-05,15.60041]
[1776440552553,40.64,77568.59,0.0,0.87999,6e-05,15.57831]
[1776440552959,40.64,77568.59,0.0,0.87999,6e-05,15.57831]
[1776440553561,40.63,77570.17,0.0,0.88009,6e-05,15.56919]
[1776440555575,40.63,77574.56,0.0,0.88037,6e-05,15.54416]
[1776440557590,40.63,77566.85,0.0,0.87989,6e-05,15.58672]
[1776440559604,40.63,77571.46,0.0,0.88019,6e-05,15.56042]
[1776440562454,40.63,77568.32,0.0,0.88,6e-05,15.57747]
[1776440562625,40.63,77565.49,0.0,0.87982,6e-05,15.59302]
[1776440564443,40.63,77565.08,0.0,0.8798,6e-05,15.59503]
[1776440564641,40.63,77564.68,0.0,0.87978,6e-05,15.59698]
[1776440566657,40.63,77555.6,0.0,0.87921,6e-05,15.64713]
[1776440571700,40.62,77541.94,0.0,0.87836,6e-05,15.72177]
[1776440572702,40.62,77536.21,0.0,0.87799,6e-05,15.75386]
[1776440573709,40.62,77536.83,0.0,0.87804,6e-05,15.74968]
[1776440575723,40.62,77524.69,0.0,0.87727,6e-05,15.81696]
[1776440575823,40.62,77524.69,0.0,0.87727,6e-05,15.81696]
[1776440576730,40.62,77520.83,0.0,0.87702,6e-05,15.83825]
[1776440579452,40.62,77519.24,0.0,0.87692,6e-05,15.84677]
[1776440579482,40.62,77516.98,0.0,0.87679,6e-05,15.85861]
[1776440581767,40.61,77511.98,0.0,0.87652,6e-05,15.88186]
[1776440582775,40.6,77522.5,0.0,0.87725,6e-05,15.81817]
[1776440583783,40.6,77528.08,0.0,0.87761,6e-05,15.78625]
[1776440584789,40.6,77518.69,0.0,0.87702,6e-05,15.83835]
[1776440585796,40.6,77517.14,0.0,0.87692,6e-05,15.84664]
[1776440587616,40.6,77517.14,0.0,0.87692,6e-05,15.84664]
[1776440587681,40.59,77527.26,0.0,0.87762,6e-05,15.78511]
[1776440587810,40.59,77536.2,0.0,0.8782,6e-05,15.73498]
[1776440588949,40.59,77536.2,0.0,0.8782,6e-05,15.73498]
[1776440589041,40.59,77535.63,0.0,0.87817,6e-05,15.73767]
[1776440589825,40.59,77540.71,0.0,0.8785,6e-05,15.7087]
[1776440590842,40.58,77551.46,0.0,0.87923,6e-05,15.64386]
[1776440592672,40.58,77551.46,0.0,0.87923,6e-05,15.64386]
[1776440591841,40.58,77534.1,0.0,0.87813,6e-05,15.74074]
[1776440592949,40.57,77518.29,0.0,0.87712,6e-05,15.82918]
[1776440593855,40.57,77515.13,0.0,0.87692,6e-05,15.84628]
[1776440596495,40.56,77517.47,0.0,0.87714,6e-05,15.82648]
[1776440596497,40.56,77513.99,0.0,0.87693,6e-05,15.8452]
[1776440601918,40.55,77514.67,0.0,0.877,6e-05,15.83926]
[1776440603936,40.54,77527.86,0.0,0.87792,6e-05,15.75812]
[1776440604944,40.54,77533.77,0.0,0.87831,6e-05,15.72442]
[1776440605951,40.53,77543.89,0.0,0.87901,6e-05,15.6629]
[1776440606820,40.53,77543.89,0.0,0.87901,6e-05,15.6629]
[1776440606940,40.53,77543.89,0.0,0.87901,6e-05,15.6629]
[1776440606958,40.53,77544.39,0.0,0.87904,6e-05,15.65971]
[1776440607970,40.53,77550.46,0.0,0.87943,6e-05,15.6253]
[1776440609984,40.52,77541.88,0.0,0.87893,6e-05,15.66954]
[1776440614014,40.51,77536.98,0.0,0.87869,6e-05,15.68861]
[1776440615019,40.51,77527.02,0.0,0.87806,6e-05,15.74411]
[1776440616028,40.51,77521.91,0.0,0.87774,6e-05,15.77233]
[1776440617033,40.51,77516.12,0.0,0.87737,6e-05,15.80433]
[1776440619047,40.51,77522.07,0.0,0.87777,6e-05,15.76973]
[1776440622068,40.5,77529.41,0.0,0.87826,6e-05,15.72685]
[1776440624083,40.5,77529.83,0.0,0.8783,6e-05,15.7233]
[1776440625090,40.5,77522.04,0.0,0.8778,6e-05,15.76632]
[1776440626055,40.5,77522.04,0.0,0.8778,6e-05,15.76632]
[1776440626196,40.5,77522.04,0.0,0.8778,6e-05,15.76632]
[1776440627103,40.5,77516.75,0.0,0.87748,6e-05,15.79496]
[1776440629232,40.5,77515.53,0.0,0.8774,6e-05,15.80124]
[1776440629438,40.5,77515.53,0.0,0.8774,6e-05,15.80124]
[1776440629660,40.5,77515.53,0.0,0.8774,6e-05,15.80124]
[1776440629692,40.5,77515.53,0.0,0.8774,6e-05,15.80124]
[1776440629676,40.49,77512.57,0.0,0.87723,6e-05,15.81667]
[1776440633086,40.49,77510.0,0.0,0.87707,6e-05,15.83037]
[1776440633191,40.49,77510.0,0.0,0.87707,6e-05,15.83037]
[1776440633918,40.49,77508.7,0.0,0.87699,6e-05,15.8373]
[1776440633940,40.49,77508.7,0.0,0.87699,6e-05,15.8373]
[1776440634159,40.49,77510.37,0.0,0.8771,6e-05,15.82726]
[1776440639197,40.48,77511.8,0.0,0.87723,6e-05,15.81618]
[1776440640622,40.48,77511.8,0.0,0.87723,6e-05,15.81618]
[1776440640693,40.48,77511.8,0.0,0.87723,6e-05,15.81618]
[1776440642218,40.48,77522.91,0.0,0.87796,6e-05,15.75189]
[1776440643225,40.48,77533.11,0.0,0.87863,6e-05,15.69372]
[1776440644038,40.48,77533.11,0.0,0.87863,6e-05,15.69372]
[1776440644232,40.48,77545.93,0.0,0.87946,6e-05,15.62099]
[1776440645239,40.46,77549.32,0.0,0.87975,6e-05,15.5952]
[1776440646246,40.46,77552.05,0.0,0.87993,6e-05,15.57932]
[1776440648189,40.46,77550.83,0.0,0.87985,6e-05,15.58562]
[1776440648260,40.46,77543.37,0.0,0.87938,6e-05,15.62696]
[1776440650274,40.46,77541.84,0.0,0.87929,6e-05,15.63494]
[1776440654302,40.46,77546.99,0.0,0.87964,6e-05,15.60468]
[1776440655309,40.46,77551.09,0.0,0.8799,6e-05,15.58134]
[1776440656487,40.46,77551.09,0.0,0.8799,6e-05,15.58134]
[1776440656691,40.46,77551.09,0.0,0.8799,6e-05,15.58134]
[1776440656694,40.46,77549.78,0.0,0.87982,6e-05,15.58811]
[1776440657777,40.46,77549.78,0.0,0.87982,6e-05,15.58811]
[1776440657801,40.45,77544.66,0.0,0.8795,6e-05,15.61657]
[1776440657947,40.45,77544.66,0.0,0.8795,6e-05,15.61657]
[1776440661351,40.45,77549.84,0.0,0.87984,6e-05,15.58651]
[1776440662005,40.45,77549.84,0.0,0.87984,6e-05,15.58651]
[1776440662209,40.45,77549.84,0.0,0.87984,6e-05,15.58651]
[1776440663365,40.45,77545.59,0.0,0.87958,6e-05,15.60952]
[1776440666727,40.45,77550.22,0.0,0.87988,6e-05,15.58266]
[1776440667856,40.45,77550.14,0.0,0.87988,6e-05,15.58311]
[1776440667946,40.45,77550.14,0.0,0.87988,6e-05,15.58311]
[1776440670201,40.45,77550.11,0.0,0.87988,6e-05,15.58276]
[1776440670422,40.45,77551.63,0.0,0.87998,6e-05,15.57397]
[1776440673796,40.45,77547.48,0.0,0.87975,6e-05,15.59307]
[1776440673937,40.45,77547.82,0.0,0.87977,6e-05,15.59089]
[1776440678576,40.44,77547.22,0.0,0.87975,6e-05,15.5932]
[1776440678692,40.44,77547.22,0.0,0.87975,6e-05,15.5932]
[1776440679480,40.44,77546.71,0.0,0.87972,6e-05,15.5958]
[1776440679689,40.44,77546.71,0.0,0.87972,6e-05,15.5958]
[1776440679693,40.44,77546.17,0.0,0.87969,6e-05,15.59856]
[1776440681499,40.44,77552.41,0.0,0.88009,6e-05,15.56303]
[1776440683169,40.44,77553.31,0.0,0.88015,6e-05,15.55776]
[1776440683221,40.44,77553.31,0.0,0.88015,6e-05,15.55776]
[1776440687541,40.44,77562.57,0.0,0.88076,6e-05,15.50366]
[1776440690067,40.44,77566.28,0.0,0.881,6e-05,15.48213]
[1776440690211,40.44,77566.28,0.0,0.881,6e-05,15.48213]
[1776440694590,40.43,77572.69,0.0,0.88142,6e-05,15.44454]
[1776440696604,40.43,77581.63,0.0,0.88199,6e-05,15.39395]
[1776440697611,40.43,77571.91,0.0,0.88138,6e-05,15.44814]
[1776440698618,40.43,77568.67,0.0,0.88118,6e-05,15.46626]
[1776440701680,40.43,77576.74,0.0,0.88169,6e-05,15.42087]
[1776440702659,40.43,77588.12,0.0,0.8824,6e-05,15.35719]
[1776440703666,40.43,77596.26,0.0,0.88292,6e-05,15.31127]
[1776440706689,40.43,77594.52,0.0,0.88282,6e-05,15.32018]
[1776440707695,40.43,77601.61,0.0,0.88326,6e-05,15.2802]
[1776440711723,40.43,77592.6,0.0,0.88271,6e-05,15.32926]
[1776440712730,40.42,77601.08,0.0,0.88325,6e-05,15.28148]
[1776440717765,40.42,77602.84,0.0,0.88338,6e-05,15.26991]
[1776440717944,40.42,77602.84,0.0,0.88338,6e-05,15.26991]
[1776440718200,40.42,77602.84,0.0,0.88338,6e-05,15.26991]
[1776440718773,40.42,77608.9,0.0,0.88376,6e-05,15.23575]
[1776440719820,40.42,77616.23,0.0,0.88421,6e-05,15.19458]
[1776440720195,40.42,77616.23,0.0,0.88421,6e-05,15.19458]
[1776440720801,40.42,77630.37,0.0,0.88509,6e-05,15.11557]
[1776440721808,40.42,77634.17,0.0,0.88533,6e-05,15.09404]
[1776440723889,40.42,77632.57,0.0,0.88523,6e-05,15.1026]
[1776440723823,40.42,77620.11,0.0,0.88447,6e-05,15.17194]
[1776440724830,40.42,77613.35,0.0,0.88405,6e-05,15.20947]
[1776440729865,40.42,77620.19,0.0,0.88448,6e-05,15.17031]
[1776440732886,40.41,77634.39,0.0,0.88539,6e-05,15.08734]
[1776440733893,40.41,77644.03,0.0,0.88598,6e-05,15.03341]
[1776440734900,40.41,77645.27,0.0,0.88606,6e-05,15.0263]
[1776440736914,40.41,77651.59,0.0,0.88645,6e-05,14.99078]
[1776440740943,40.41,77659.49,0.0,0.88694,6e-05,14.94638]
[1776440741950,40.41,77666.88,0.0,0.88739,6e-05,14.90502]
[1776440744971,40.41,77673.09,0.0,0.88778,6e-05,14.8697]
[1776440747992,40.41,77678.28,0.0,0.8881,6e-05,14.84022]
[1776440748999,40.41,77683.54,0.0,0.88842,6e-05,14.81086]
[1776440752022,40.41,77692.34,0.0,0.88895,6e-05,14.76164]
[1776440756048,40.41,77706.4,0.0,0.8898,6e-05,14.68349]
[1776440757055,40.41,77710.38,0.0,0.89004,6e-05,14.66151]
[1776440759069,40.41,77703.93,0.0,0.88965,6e-05,14.69717]
[1776440764104,40.41,77706.82,0.0,0.88982,6e-05,14.6812]
[1776440765698,40.41,77706.82,0.0,0.88982,6e-05,14.6812]
[1776440765948,40.41,77702.76,0.0,0.88958,6e-05,14.70363]
[1776440767125,40.41,77696.8,0.0,0.88922,6e-05,14.73655]
[1776440770147,40.41,77685.35,0.0,0.88854,6e-05,14.79967]
[1776440772160,40.41,77675.75,0.0,0.88796,6e-05,14.85252]
[1776440774174,40.4,77667.78,0.0,0.88748,6e-05,14.89623]
[1776440775181,40.4,77662.61,0.0,0.88717,6e-05,14.92462]
[1776440777195,40.4,77650.46,0.0,0.88644,6e-05,14.99164]
[1776440780216,40.4,77657.24,0.0,0.88685,6e-05,14.95432]
[1776440781223,40.4,77664.56,0.0,0.8873,6e-05,14.91344]
[1776440782587,40.4,77664.56,0.0,0.8873,6e-05,14.91344]
[1776440782692,40.4,77664.56,0.0,0.8873,6e-05,14.91344]
[1776440785436,40.4,77667.01,0.0,0.88745,6e-05,14.89929]
[1776440785762,40.4,77667.01,0.0,0.88745,6e-05,14.89929]
[1776440785865,40.4,77665.91,0.0,0.88739,6e-05,14.90503]
[1776440791293,40.4,77664.85,0.0,0.88735,6e-05,14.90647]
[1776440795321,40.4,77652.82,0.0,0.88663,6e-05,14.97238]
[1776440796329,40.4,77646.14,0.0,0.88623,6e-05,15.00934]
[1776440799350,40.4,77639.9,0.0,0.88584,6e-05,15.04413]
[1776440800201,40.4,77639.9,0.0,0.88584,6e-05,15.04413]
[1776440800443,40.4,77639.9,0.0,0.88584,6e-05,15.04413]
[1776440805392,40.4,77632.45,0.0,0.88538,6e-05,15.08556]
[1776440809420,40.4,77627.26,0.0,0.88507,6e-05,15.11435]
[1776440811434,40.4,77634.26,0.0,0.8855,6e-05,15.07526]
[1776440812021,40.4,77634.26,0.0,0.8855,6e-05,15.07526]
[1776440812191,40.4,77634.26,0.0,0.8855,6e-05,15.07526]
[1776440814456,40.4,77629.43,0.0,0.8852,6e-05,15.10208]
[1776440816470,40.4,77614.8,0.0,0.8843,6e-05,15.1836]
[1776440817477,40.4,77608.71,0.0,0.88392,6e-05,15.21751]
[1776440818484,40.4,77605.06,0.0,0.8837,6e-05,15.23772]
[1776440819491,40.4,77598.29,0.0,0.88328,6e-05,15.27533]
[1776440821505,40.4,77592.28,0.0,0.88291,6e-05,15.30862]
[1776440823519,40.39,77597.41,0.0,0.88323,6e-05,15.27975]
[1776440824526,40.39,77589.68,0.0,0.88275,6e-05,15.3229]
[1776440827010,40.39,77583.2,0.0,0.88235,6e-05,15.35836]
[1776440828554,40.39,77573.73,0.0,0.88176,6e-05,15.41123]
[1776440830568,40.39,77572.04,0.0,0.88165,6e-05,15.42025]
[1776440831576,40.39,77582.43,0.0,0.88231,6e-05,15.36179]
[1776440833590,40.39,77575.13,0.0,0.88186,6e-05,15.40176]
[1776440837465,40.39,77575.81,0.0,0.88192,6e-05,15.39642]
[1776440837702,40.39,77575.81,0.0,0.88192,6e-05,15.39642]
[1776440840639,40.38,77585.06,0.0,0.88252,6e-05,15.34305]
[1776440842731,40.38,77585.07,0.0,0.88252,6e-05,15.34258]
[1776440842940,40.38,77585.07,0.0,0.88252,6e-05,15.34258]
[1776440843025,40.38,77585.07,0.0,0.88253,6e-05,15.34216]
[1776440844667,40.38,77578.4,0.0,0.88212,6e-05,15.37892]
[1776440845725,40.38,77578.4,0.0,0.88212,6e-05,15.37892]
[1776440845942,40.38,77578.4,0.0,0.88212,6e-05,15.37892]
[1776440849702,40.38,77584.04,0.0,0.88249,6e-05,15.34518]
[1776440850377,40.38,77584.04,0.0,0.88249,6e-05,15.34518]
[1776440850438,40.38,77584.04,0.0,0.88249,6e-05,15.34518]
[1776440852723,40.37,77577.21,0.0,0.8821,6e-05,15.3787]
[1776440854524,40.37,77575.56,0.0,0.882,6e-05,15.38747]
[1776440854692,40.37,77575.56,0.0,0.882,6e-05,15.38747]
[1776440855744,40.37,77567.95,0.0,0.88152,6e-05,15.42989]
[1776440858765,40.37,77582.22,0.0,0.88243,6e-05,15.34934]
[1776440859505,40.37,77582.22,0.0,0.88243,6e-05,15.34934]
[1776440859698,40.37,77582.22,0.0,0.88243,6e-05,15.34934]
[1776440859772,40.37,77585.68,0.0,0.88265,6e-05,15.32953]
[1776440862793,40.37,77592.07,0.0,0.88306,6e-05,15.29261]
[1776440863705,40.37,77592.07,0.0,0.88306,6e-05,15.29261]
[1776440863801,40.37,77586.79,0.0,0.88274,6e-05,15.32182]
[1776440867387,40.37,77591.64,0.0,0.88305,6e-05,15.29351]
[1776440870850,40.36,77604.19,0.0,0.88385,6e-05,15.2219]
[1776440871857,40.36,77606.93,0.0,0.88402,6e-05,15.20633]
[1776440876891,40.36,77609.45,0.0,0.88419,6e-05,15.19119]
[1776440877899,40.36,77617.5,0.0,0.88469,6e-05,15.14604]
[1776440879913,40.36,77625.46,0.0,0.88519,6e-05,15.10139]
[1776440884948,40.36,77608.42,0.0,0.88414,6e-05,15.1961]
[1776440886004,40.36,77608.42,0.0,0.88414,6e-05,15.1961]
[1776440886039,40.36,77605.19,0.0,0.88394,6e-05,15.21396]
[1776440886220,40.36,77605.19,0.0,0.88394,6e-05,15.21396]
[1776440887969,40.36,77613.42,0.0,0.88445,6e-05,15.16756]
[1776440889383,40.36,77613.65,0.0,0.88447,6e-05,15.16611]
[1776440889449,40.36,77613.65,0.0,0.88447,6e-05,15.16611]
[1776440891997,40.36,77602.92,0.0,0.88381,6e-05,15.22551]
[1776440894937,40.36,77602.06,0.0,0.88376,6e-05,15.22981]
[1776440895191,40.35,77604.01,0.0,0.88388,6e-05,15.21865]
[1776440900055,40.35,77618.79,0.0,0.88482,6e-05,15.13479]
[1776440900908,40.35,77618.79,0.0,0.88482,6e-05,15.13479]
[1776440900936,40.35,77618.79,0.0,0.88482,6e-05,15.13479]
[1776440901062,40.35,77620.35,0.0,0.88491,6e-05,15.12595]
[1776440902069,40.35,77609.11,0.0,0.88422,6e-05,15.1886]
[1776440903076,40.35,77603.78,0.0,0.88389,6e-05,15.21818]
[1776440904521,40.35,77602.27,0.0,0.8838,6e-05,15.22637]
[1776440904697,40.35,77602.27,0.0,0.8838,6e-05,15.22637]
[1776440909481,40.35,77601.98,0.0,0.88379,6e-05,15.22694]
[1776440909694,40.35,77601.98,0.0,0.88379,6e-05,15.22694]
[1776440909795,40.35,77602.54,0.0,0.88383,6e-05,15.22329]
[1776440910851,40.35,77602.54,0.0,0.88383,6e-05,15.22329]
[1776440910939,40.35,77602.54,0.0,0.88383,6e-05,15.22329]
[1776440911133,40.35,77595.16,0.0,0.8834,6e-05,15.26087]
[1776440913147,40.35,77605.06,0.0,0.88402,6e-05,15.20491]
[1776440915270,40.35,77608.11,0.0,0.88421,6e-05,15.18764]
[1776440915440,40.35,77608.11,0.0,0.88421,6e-05,15.18764]
[1776440915542,40.35,77602.25,0.0,0.88385,6e-05,15.22019]
[1776440918886,40.34,77606.77,0.0,0.88414,6e-05,15.19441]
[1776440919195,40.34,77625.75,0.0,0.88531,6e-05,15.08802]
[1776440920202,40.34,77631.67,0.0,0.88568,6e-05,15.05481]
[1776440922338,40.34,77629.37,0.0,0.88554,6e-05,15.06749]
[1776440922405,40.34,77624.32,0.0,0.88523,6e-05,15.09563]
[1776440923223,40.34,77615.57,0.0,0.88469,6e-05,15.14439]
[1776440925237,40.34,77613.14,0.0,0.88454,6e-05,15.15766]
[1776440927251,40.34,77623.19,0.0,0.88517,6e-05,15.10127]
[1776440929254,40.34,77624.64,0.0,0.88526,6e-05,15.0931]
[1776440929439,40.34,77624.64,0.0,0.88526,6e-05,15.0931]
[1776440929539,40.34,77623.69,0.0,0.8852,6e-05,15.09834]
[1776440933293,40.34,77629.23,0.0,0.88554,6e-05,15.06717]
[1776440935307,40.34,77636.75,0.0,0.88601,6e-05,15.02511]
[1776440936967,40.34,77636.75,0.0,0.88601,6e-05,15.02511]
[1776440937200,40.34,77638.04,0.0,0.88609,6e-05,15.01775]
[1776440942357,40.34,77643.98,0.0,0.88646,6e-05,14.98442]
[1776440944154,40.34,77641.63,0.0,0.88631,6e-05,14.99763]
[1776440944195,40.34,77641.63,0.0,0.88631,6e-05,14.99763]
[1776440944373,40.34,77635.6,0.0,0.88594,6e-05,15.03132]
[1776440947734,40.34,77634.23,0.0,0.88585,6e-05,15.039]
[1776440947936,40.34,77634.23,0.0,0.88585,6e-05,15.039]
[1776440950442,40.34,77626.49,0.0,0.88538,6e-05,15.08223]
[1776440951422,40.34,77620.6,0.0,0.88501,6e-05,15.11505]
[1776440953438,40.34,77606.76,0.0,0.88416,6e-05,15.1922]
[1776440954445,40.34,77595.93,0.0,0.88349,6e-05,15.25258]
[1776440955452,40.34,77588.9,0.0,0.88305,6e-05,15.29167]
[1776440957466,40.34,77584.11,0.0,0.88275,6e-05,15.31809]
[1776440961604,40.34,77586.41,0.0,0.88291,6e-05,15.30437]
[1776440961679,40.34,77617.08,0.0,0.88482,6e-05,15.1325]
[1776440962512,40.34,77669.39,0.0,0.88802,6e-05,14.84128]
[1776440963527,40.34,77687.86,0.0,0.88914,6e-05,14.73896]
[1776440964537,40.34,77681.73,0.0,0.88876,6e-05,14.77399]
[1776440965231,40.34,77681.73,0.0,0.88876,6e-05,14.77399]
[1776440965542,40.34,77672.18,0.0,0.88817,6e-05,14.82763]
[1776440966314,40.34,77672.18,0.0,0.88817,6e-05,14.82763]
[1776440966658,40.34,77637.4,0.0,0.88605,6e-05,15.02119]
[1776440967561,40.34,77597.27,0.0,0.88357,6e-05,15.24523]
[1776440968568,40.34,77561.03,0.0,0.88129,6e-05,15.44864]
[1776440969576,40.34,77579.17,0.0,0.88244,6e-05,15.34642]
[1776440970381,40.34,77579.17,0.0,0.88244,6e-05,15.34642]
[1776440970583,40.34,77585.68,0.0,0.88285,6e-05,15.30964]
[1776440971609,40.34,77581.06,0.0,0.88258,6e-05,15.33199]
[1776440973619,40.34,77562.34,0.0,0.8814,6e-05,15.43692]
[1776440974626,40.34,77561.09,0.0,0.88133,6e-05,15.44364]
[1776440975632,40.34,77569.71,0.0,0.88188,6e-05,15.39494]
[1776440976201,40.34,77569.71,0.0,0.88188,6e-05,15.39494]
[1776440977065,40.34,77594.35,0.0,0.88343,6e-05,15.25649]
[1776440977646,40.34,77604.6,0.0,0.88407,6e-05,15.19873]
[1776440978654,40.34,77607.23,0.0,0.88423,6e-05,15.18382]
[1776440981484,40.33,77608.24,0.0,0.8843,6e-05,15.17755]
[1776440981682,40.33,77598.22,0.0,0.88368,6e-05,15.23326]
[1776440982684,40.33,77561.15,0.0,0.88136,6e-05,15.44079]
[1776440983690,40.33,77549.39,0.0,0.88062,6e-05,15.50657]
[1776440984700,40.33,77545.73,0.0,0.88039,6e-05,15.52662]
[1776440985633,40.33,77545.73,0.0,0.88039,6e-05,15.52662]
[1776440986711,40.33,77552.67,0.0,0.88084,6e-05,15.48666]
[1776440989732,40.33,77563.4,0.0,0.88154,6e-05,15.4251]
[1776440990739,40.33,77571.68,0.0,0.88206,6e-05,15.37812]
[1776440992211,40.33,77571.68,0.0,0.88206,6e-05,15.37812]
[1776440991746,40.33,77577.11,0.0,0.88241,6e-05,15.34721]
[1776440993760,40.32,77567.57,0.0,0.88182,6e-05,15.39993]
[1776440995774,40.32,77565.33,0.0,0.88168,6e-05,15.41179]
[1776440996781,40.32,77559.95,0.0,0.88135,6e-05,15.44177]
[1776440997788,40.32,77552.07,0.0,0.88085,6e-05,15.48577]
[1776440999804,40.32,77541.72,0.0,0.88019,6e-05,15.54377]
[1776441001249,40.32,77541.39,0.0,0.88018,6e-05,15.54526]
[1776441001862,40.32,77534.43,0.0,0.87973,6e-05,15.58444]
[1776441002829,40.32,77522.05,0.0,0.87894,6e-05,15.6542]
[1776441003836,40.32,77518.4,0.0,0.87871,6e-05,15.67468]
[1776441004843,40.32,77504.72,0.0,0.87784,6e-05,15.75065]
[1776441005855,40.32,77492.82,0.0,0.87707,6e-05,15.81788]
[1776441006862,40.32,77492.83,0.0,0.87708,6e-05,15.81724]
[1776441008416,40.32,77493.19,0.0,0.8771,6e-05,15.81511]
[1776441008878,40.32,77498.74,0.0,0.87746,6e-05,15.78366]
[1776441012906,40.31,77505.95,0.0,0.87797,6e-05,15.7394]
[1776441013913,40.31,77516.25,0.0,0.87863,6e-05,15.68106]
[1776441014425,40.31,77516.25,0.0,0.87863,6e-05,15.68106]
[1776441014567,40.31,77516.25,0.0,0.87863,6e-05,15.68106]
[1776441014669,40.31,77516.25,0.0,0.87863,6e-05,15.68106]
[1776441014920,40.31,77520.85,0.0,0.87893,6e-05,15.65474]
[1776441015927,40.31,77531.06,0.0,0.87959,6e-05,15.59685]
[1776441016934,40.31,77538.69,0.0,0.88008,6e-05,15.55363]
[1776441018948,40.31,77536.28,0.0,0.87993,6e-05,15.56685]
[1776441022115,40.3,77540.39,0.0,0.8802,6e-05,15.54277]
[1776441022981,40.3,77548.23,0.0,0.88071,6e-05,15.49778]
[1776441023988,40.3,77547.26,0.0,0.88066,6e-05,15.50263]
[1776441027955,40.3,77550.91,0.0,0.88091,6e-05,15.48028]
[1776441030033,40.29,77541.22,0.0,0.88031,6e-05,15.53307]
[1776441031040,40.29,77530.08,0.0,0.87963,6e-05,15.592]
[1776441032047,40.29,77529.61,0.0,0.8796,6e-05,15.59417]
[1776441036075,40.29,77535.69,0.0,0.88001,6e-05,15.55794]
[1776441037082,40.29,77556.81,0.0,0.88135,6e-05,15.43892]
[1776441038090,40.29,77561.32,0.0,0.88165,6e-05,15.41307]
[1776441039097,40.29,77569.19,0.0,0.88215,6e-05,15.36837]
[1776441040104,40.29,77576.04,0.0,0.88258,6e-05,15.32946]
[1776441042118,40.28,77577.18,0.0,0.88267,6e-05,15.32208]
[1776441044132,40.28,77588.54,0.0,0.88338,6e-05,15.25791]
[1776441044368,40.28,77588.54,0.0,0.88338,6e-05,15.25791]
[1776441045138,40.28,77580.71,0.0,0.8829,6e-05,15.30135]
[1776441046146,40.28,77585.74,0.0,0.88322,6e-05,15.27278]
[1776441047382,40.28,77587.77,0.0,0.88335,6e-05,15.26097]
[1776441052195,40.28,77602.51,0.0,0.88429,6e-05,15.17651]
[1776441053200,40.28,77615.42,0.0,0.88509,6e-05,15.10369]
[1776441054207,40.28,77617.56,0.0,0.88523,6e-05,15.09123]
[1776441055226,40.27,77626.03,0.0,0.88576,6e-05,15.04352]
[1776441056233,40.27,77629.2,0.0,0.88596,6e-05,15.02514]
[1776441059254,40.27,77623.58,0.0,0.88563,6e-05,15.05564]
[1776441064289,40.27,77627.01,0.0,0.88585,6e-05,15.03496]
[1776441066303,40.27,77621.36,0.0,0.88551,6e-05,15.06589]
[1776441067310,40.27,77628.69,0.0,0.88597,6e-05,15.02462]
[1776441068317,40.27,77637.67,0.0,0.88652,6e-05,14.97424]
[1776441070331,40.27,77642.53,0.0,0.88682,6e-05,14.94676]
[1776441071339,40.27,77654.35,0.0,0.88754,6e-05,14.88093]
[1776441072346,40.26,77667.67,0.0,0.88837,6e-05,14.8052]
[1776441073354,40.26,77673.32,0.0,0.88872,6e-05,14.7733]
[1776441075790,40.26,77675.21,0.0,0.88884,6e-05,14.76248]
[1776441076391,40.26,77692.4,0.0,0.88988,6e-05,14.66654]
[1776441077398,40.26,77695.52,0.0,0.89007,6e-05,14.64909]
[1776441079417,40.26,77698.4,0.0,0.89024,6e-05,14.63299]
[1776441081426,40.26,77706.63,0.0,0.89073,6e-05,14.58709]
[1776441081507,40.26,77706.63,0.0,0.89073,6e-05,14.58709]
[1776441083440,40.26,77713.77,0.0,0.89116,6e-05,14.54748]
[1776441085453,40.26,77708.27,0.0,0.89083,6e-05,14.57783]
[1776441090489,40.26,77705.49,0.0,0.89067,6e-05,14.59301]
[1776441091496,40.26,77696.12,0.0,0.89013,6e-05,14.64169]
[1776441092503,40.26,77683.25,0.0,0.88936,6e-05,14.71316]
[1776441093510,40.26,77685.32,0.0,0.88948,6e-05,14.7017]
[1776441095524,40.26,77691.39,0.0,0.88985,6e-05,14.66763]
[1776441097538,40.26,77701.19,0.0,0.89044,6e-05,14.61302]
[1776441098545,40.26,77706.96,0.0,0.89078,6e-05,14.58099]
[1776441103581,40.26,77712.07,0.0,0.89109,6e-05,14.5524]
[1776441106804,40.26,77712.18,0.0,0.8911,6e-05,14.55173]
[1776441106943,40.26,77712.18,0.0,0.8911,6e-05,14.55173]
[1776441107031,40.26,77712.45,0.0,0.89112,6e-05,14.55021]
[1776441109628,40.26,77727.84,0.0,0.89203,6e-05,14.46519]
[1776441110635,40.26,77727.29,0.0,0.89199,6e-05,14.46833]
[1776441111642,40.26,77720.84,0.0,0.89161,6e-05,14.50403]
[1776441112649,40.26,77714.65,0.0,0.89124,6e-05,14.53828]
[1776441113656,40.26,77719.91,0.0,0.89155,6e-05,14.50949]
[1776441117684,40.26,77721.21,0.0,0.89163,6e-05,14.50253]
[1776441119698,40.26,77715.53,0.0,0.89129,6e-05,14.53398]
[1776441120705,40.26,77704.76,0.0,0.89065,6e-05,14.59354]
[1776441121712,40.26,77705.51,0.0,0.89069,6e-05,14.58958]
[1776441125892,40.26,77707.71,0.0,0.89082,6e-05,14.57773]
[1776441125944,40.26,77707.71,0.0,0.89082,6e-05,14.57773]
[1776441127754,40.26,77722.9,0.0,0.89172,6e-05,14.49363]
[1776441128761,40.26,77727.97,0.0,0.89202,6e-05,14.46571]
[1776441130775,40.26,77722.22,0.0,0.89168,6e-05,14.49762]
[1776441134694,40.26,77726.56,0.0,0.89194,6e-05,14.47385]
[1776441134939,40.26,77726.56,0.0,0.89194,6e-05,14.47385]
[1776441135209,40.26,77726.56,0.0,0.89194,6e-05,14.47385]
[1776441135443,40.26,77726.56,0.0,0.89194,6e-05,14.47385]
[1776441135292,40.26,77727.96,0.0,0.89202,6e-05,14.46621]
[1776441140847,40.26,77727.98,0.0,0.89201,6e-05,14.4666]
[1776441142861,40.26,77719.77,0.0,0.89153,6e-05,14.51207]
[1776441144875,40.26,77712.37,0.0,0.89109,6e-05,14.55241]
[1776441146889,40.26,77697.38,0.0,0.8902,6e-05,14.63494]
[1776441147896,40.26,77694.5,0.0,0.89003,6e-05,14.65074]
[1776441149910,40.26,77688.07,0.0,0.88965,6e-05,14.68625]
[1776441150917,40.26,77694.94,0.0,0.89006,6e-05,14.64822]
[1776441153938,40.26,77701.42,0.0,0.89047,6e-05,14.60839]
[1776441154945,40.26,77696.27,0.0,0.89017,6e-05,14.63678]
[1776441155952,40.26,77690.36,0.0,0.88981,6e-05,14.66935]
[1776441159310,40.26,77687.18,0.0,0.88963,6e-05,14.68651]
[1776441159443,40.26,77687.18,0.0,0.88963,6e-05,14.68651]
[1776441159411,40.25,77686.14,0.0,0.88957,6e-05,14.69179]
[1776441160674,40.25,77685.91,0.0,0.88956,6e-05,14.69307]
[1776441160693,40.25,77685.91,0.0,0.88956,6e-05,14.69307]
[1776441161994,40.25,77696.33,0.0,0.89018,6e-05,14.63539]
[1776441163000,40.25,77693.78,0.0,0.89003,6e-05,14.64936]
[1776441165015,40.25,77702.61,0.0,0.89056,6e-05,14.59985]
[1776441167029,40.25,77695.33,0.0,0.89014,6e-05,14.63937]
[1776441168036,40.25,77690.09,0.0,0.88983,6e-05,14.66797]
[1776441170495,40.25,77685.48,0.0,0.88956,6e-05,14.69306]
[1776441170693,40.25,77685.33,0.0,0.88955,6e-05,14.69338]
[1776441171057,40.25,77681.19,0.0,0.88931,6e-05,14.71583]
[1776441172064,40.25,77675.77,0.0,0.88898,6e-05,14.74565]
[1776441177098,40.25,77670.46,0.0,0.88867,6e-05,14.77476]
[1776441182133,40.25,77674.67,0.0,0.88892,6e-05,14.75111]
[1776441184148,40.25,77678.1,0.0,0.88913,6e-05,14.73209]
[1776441187171,40.25,77688.26,0.0,0.88974,6e-05,14.67583]
[1776441188178,40.25,77681.25,0.0,0.88932,6e-05,14.71482]
[1776441190192,40.25,77677.81,0.0,0.88911,6e-05,14.73398]
[1776441191359,40.25,77677.81,0.0,0.88911,6e-05,14.73398]
[1776441191477,40.25,77677.81,0.0,0.88911,6e-05,14.73398]
[1776441194220,40.25,77686.21,0.0,0.88962,6e-05,14.68745]
[1776441195227,40.25,77691.68,0.0,0.88994,6e-05,14.65718]
[1776441197241,40.25,77690.28,0.0,0.88987,6e-05,14.66432]
[1776441199478,40.25,77688.87,0.0,0.88978,6e-05,14.67198]
[1776441199538,40.25,77688.54,0.0,0.88977,6e-05,14.67345]
[1776441199695,40.25,77688.54,0.0,0.88977,6e-05,14.67345]
[1776441199710,40.25,77688.54,0.0,0.88977,6e-05,14.67345]
[1776441199939,40.25,77688.54,0.0,0.88977,6e-05,14.67345]
[1776441201269,40.24,77698.34,0.0,0.89036,6e-05,14.61896]
[1776441202276,40.24,77705.37,0.0,0.89078,6e-05,14.5796]
[1776441203282,40.24,77716.56,0.0,0.89145,6e-05,14.51762]
[1776441204290,40.24,77725.93,0.0,0.89201,6e-05,14.46554]
[1776441205297,40.24,77728.77,0.0,0.89218,6e-05,14.44964]
[1776441206304,40.24,77732.87,0.0,0.89242,6e-05,14.42687]
[1776441209325,40.24,77740.23,0.0,0.89286,6e-05,14.38597]
[1776441211339,40.24,77757.15,0.0,0.89387,6e-05,14.28936]
[1776441213353,40.24,77769.83,0.0,0.89461,6e-05,14.21955]
[1776441215367,40.24,77775.16,0.0,0.89492,6e-05,14.1901]
[1776441219395,40.24,77783.68,0.0,0.89542,6e-05,14.14328]
[1776441221410,40.24,77789.35,0.0,0.89574,6e-05,14.11228]
[1776441222417,40.24,77798.74,0.0,0.89628,6e-05,14.06095]
[1776441222851,40.24,77798.74,0.0,0.89628,6e-05,14.06095]
[1776441223424,40.24,77817.33,0.0,0.89735,6e-05,13.95926]
[1776441224431,40.24,77821.3,0.0,0.89758,6e-05,13.93749]
[1776441225438,40.24,77820.83,0.0,0.89755,6e-05,13.94011]
[1776441226967,40.24,77823.39,0.0,0.89769,6e-05,13.9262]
[1776441232496,40.24,77835.82,0.0,0.89839,6e-05,13.85906]
[1776441233502,40.24,77848.98,0.0,0.89913,6e-05,13.78796]
[1776441235517,40.24,77849.42,0.0,0.89915,6e-05,13.78653]
[1776441236526,40.24,77844.11,0.0,0.89884,6e-05,13.81589]
[1776441239545,40.25,77838.34,0.0,0.8985,6e-05,13.84933]
[1776441242567,40.25,77843.43,0.0,0.89876,6e-05,13.82392]
[1776441247602,40.26,77844.32,0.0,0.89878,6e-05,13.82204]
[1776441249617,40.26,77851.39,0.0,0.89916,6e-05,13.78522]
[1776441250624,40.26,77861.6,0.0,0.89973,6e-05,13.73039]
[1776441251631,40.26,77867.05,0.0,0.90003,6e-05,13.70141]
[1776441252638,40.26,77867.17,0.0,0.90003,6e-05,13.70136]
[1776441253645,40.27,77872.67,0.0,0.90033,6e-05,13.67226]
[1776441257674,40.27,77866.51,0.0,0.89995,6e-05,13.70889]
[1776441260695,40.27,77860.59,0.0,0.89961,6e-05,13.74274]
[1776441261702,40.27,77851.14,0.0,0.89908,6e-05,13.79394]
[1776441262709,40.28,77844.49,0.0,0.89869,6e-05,13.83164]
[1776441267744,40.28,77844.77,0.0,0.89867,6e-05,13.83306]
[1776441272779,40.29,77850.82,0.0,0.899,6e-05,13.80036]
[1776441273786,40.29,77866.47,0.0,0.89987,6e-05,13.71606]
[1776441274793,40.29,77868.16,0.0,0.89996,6e-05,13.70749]
[1776441278010,40.29,77869.78,0.0,0.90004,6e-05,13.69992]
[1776441278195,40.29,77869.78,0.0,0.90004,6e-05,13.69992]
[1776441278275,40.29,77869.47,0.0,0.90002,6e-05,13.70189]
[1776441283856,40.3,77866.74,0.0,0.89985,6e-05,13.71834]
[1776441285210,40.3,77866.74,0.0,0.89985,6e-05,13.71834]
[1776441285439,40.3,77866.74,0.0,0.89985,6e-05,13.71834]
[1776441289899,40.3,77879.04,0.0,0.90052,6e-05,13.65359]
[1776441293937,40.3,77882.77,0.0,0.90071,6e-05,13.63491]
[1776441295559,40.3,77882.77,0.0,0.90071,6e-05,13.63491]
[1776441295648,40.3,77882.39,0.0,0.90068,6e-05,13.63734]
[1776441295692,40.3,77882.39,0.0,0.90068,6e-05,13.63734]
[1776441296444,40.3,77882.39,0.0,0.90068,6e-05,13.63734]
[1776441296690,40.3,77883.0,0.0,0.90071,6e-05,13.63444]
[1776441300986,40.31,77873.39,0.0,0.90016,6e-05,13.68812]
[1776441301775,40.31,77873.39,0.0,0.90016,6e-05,13.68812]
[1776441301941,40.31,77873.39,0.0,0.90016,6e-05,13.68812]
[1776441301993,40.31,77873.28,0.0,0.90015,6e-05,13.68904]
[1776441304008,40.31,77879.32,0.0,0.90048,6e-05,13.65709]
[1776441304818,40.31,77879.32,0.0,0.90048,6e-05,13.65709]
[1776441304942,40.31,77879.32,0.0,0.90048,6e-05,13.65709]
[1776441310050,40.31,77879.64,0.0,0.90048,6e-05,13.65766]
[1776441311753,40.31,77881.17,0.0,0.90056,6e-05,13.6498]
[1776441311949,40.31,77881.17,0.0,0.90056,6e-05,13.6498]
[1776441312064,40.32,77878.46,0.0,0.9004,6e-05,13.66484]
[1776441312779,40.32,77878.46,0.0,0.9004,6e-05,13.66484]
[1776441312937,40.32,77878.46,0.0,0.9004,6e-05,13.66484]
[1776441319113,40.32,77866.17,0.0,0.89969,6e-05,13.73389]
[1776441320031,40.32,77866.17,0.0,0.89969,6e-05,13.73389]
[1776441320192,40.32,77866.17,0.0,0.89969,6e-05,13.73389]
[1776441320257,40.32,77862.99,0.0,0.89951,6e-05,13.75138]
[1776441322134,40.32,77849.97,0.0,0.89878,6e-05,13.82238]
[1776441323142,40.32,77848.73,0.0,0.8987,6e-05,13.82956]
[1776441324151,40.32,77868.5,0.0,0.8998,6e-05,13.72299]
[1776441325157,40.32,77882.36,0.0,0.90057,6e-05,13.64846]
[1776441326164,40.32,77881.84,0.0,0.90054,6e-05,13.65168]
[1776441327171,40.33,77874.08,0.0,0.9001,6e-05,13.69396]
[1776441329184,40.33,77871.89,0.0,0.89998,6e-05,13.70643]
[1776441330109,40.33,77871.89,0.0,0.89998,6e-05,13.70643]
[1776441330193,40.33,77871.89,0.0,0.89998,6e-05,13.70643]
[1776441332206,40.33,77867.1,0.0,0.89972,6e-05,13.72986]
[1776441334220,40.33,77874.03,0.0,0.9001,6e-05,13.69295]
[1776441335803,40.33,77872.47,0.0,0.90001,6e-05,13.7017]
[1776441335945,40.33,77872.47,0.0,0.90001,6e-05,13.7017]
[1776441336234,40.33,77865.56,0.0,0.89962,6e-05,13.73934]
[1776441337101,40.33,77865.56,0.0,0.89962,6e-05,13.73934]
[1776441337190,40.33,77865.56,0.0,0.89962,6e-05,13.73934]
[1776441340934,40.33,77865.71,0.0,0.89962,6e-05,13.73951]
[1776441341195,40.33,77865.71,0.0,0.89962,6e-05,13.73951]
[1776441341269,40.33,77867.82,0.0,0.89974,6e-05,13.72835]
[1776441342981,40.33,77866.3,0.0,0.89965,6e-05,13.73682]
[1776441343200,40.33,77866.3,0.0,0.89965,6e-05,13.73682]
[1776441348318,40.34,77868.27,0.0,0.89974,6e-05,13.72765]
[1776441349155,40.34,77868.27,0.0,0.89974,6e-05,13.72765]
[1776441349200,40.34,77868.27,0.0,0.89974,6e-05,13.72765]
[1776441349326,40.34,77867.72,0.0,0.89971,6e-05,13.73087]
[1776441350524,40.34,77867.72,0.0,0.89971,6e-05,13.73087]
[1776441350625,40.34,77874.61,0.0,0.90009,6e-05,13.69391]
[1776441353921,40.34,77873.08,0.0,0.9,6e-05,13.70307]
[1776441357381,40.34,77852.15,0.0,0.89882,6e-05,13.81734]
[1776441358388,40.34,77846.12,0.0,0.89848,6e-05,13.84986]
[1776441362894,40.34,77846.31,0.0,0.89848,6e-05,13.84968]
[1776441362944,40.34,77846.31,0.0,0.89848,6e-05,13.84968]
[1776441363423,40.34,77844.99,0.0,0.8984,6e-05,13.8572]
[1776441364430,40.34,77835.42,0.0,0.89786,6e-05,13.90947]
[1776441365437,40.34,77831.99,0.0,0.89766,6e-05,13.92837]
[1776441368457,40.34,77842.0,0.0,0.89823,6e-05,13.87416]
[1776441369465,40.34,77844.65,0.0,0.89838,6e-05,13.85982]
[1776441371784,40.34,77843.19,0.0,0.89829,6e-05,13.86785]
[1776441371938,40.34,77843.19,0.0,0.89829,6e-05,13.86785]
[1776441376007,40.34,77845.88,0.0,0.89844,6e-05,13.85342]
[1776441376195,40.34,77845.88,0.0,0.89844,6e-05,13.85342]
[1776441376506,40.34,77845.88,0.0,0.89844,6e-05,13.85342]
[1776441376700,40.34,77845.88,0.0,0.89844,6e-05,13.85342]
[1776441376513,40.34,77848.88,0.0,0.89861,6e-05,13.83722]
[1776441378528,40.34,77853.7,0.0,0.89888,6e-05,13.81129]
[1776441379535,40.35,77859.23,0.0,0.89919,6e-05,13.78148]
[1776441382559,40.35,77849.79,0.0,0.89865,6e-05,13.83315]
[1776441383566,40.35,77844.21,0.0,0.89834,6e-05,13.86378]
[1776441384307,40.35,77844.21,0.0,0.89834,6e-05,13.86378]
[1776441384446,40.35,77844.21,0.0,0.89834,6e-05,13.86378]
[1776441384573,40.35,77843.75,0.0,0.89831,6e-05,13.86662]
[1776441384778,40.35,77843.75,0.0,0.89831,6e-05,13.86662]
[1776441384938,40.35,77843.75,0.0,0.89831,6e-05,13.86662]
[1776441390615,40.35,77842.18,0.0,0.89822,6e-05,13.87524]
[1776441391622,40.35,77851.72,0.0,0.89877,6e-05,13.82019]
[1776441392628,40.35,77856.9,0.0,0.89906,6e-05,13.79224]
[1776441393814,40.35,77857.62,0.0,0.8991,6e-05,13.78848]
[1776441393938,40.35,77857.62,0.0,0.8991,6e-05,13.78848]
[1776441394653,40.35,77857.62,0.0,0.8991,6e-05,13.78848]
[1776441394691,40.35,77857.62,0.0,0.8991,6e-05,13.78848]
[1776441394683,40.35,77857.48,0.0,0.89909,6e-05,13.78939]
[1776441395650,40.35,77862.14,0.0,0.89935,6e-05,13.76433]
[1776441398182,40.35,77864.81,0.0,0.8995,6e-05,13.75021]
[1776441398774,40.35,77864.81,0.0,0.8995,6e-05,13.75021]
[1776441398675,40.35,77877.14,0.0,0.90019,6e-05,13.68381]
[1776441399678,40.35,77884.87,0.0,0.90061,6e-05,13.64233]
[1776441400685,40.35,77885.3,0.0,0.90063,6e-05,13.64031]
[1776441402408,40.35,77885.12,0.0,0.90062,6e-05,13.64137]
[1776441402699,40.35,77882.8,0.0,0.90049,6e-05,13.65397]
[1776441406727,40.35,77889.77,0.0,0.90087,6e-05,13.61733]
[1776441411764,40.36,77888.94,0.0,0.9008,6e-05,13.62383]
[1776441414786,40.36,77879.47,0.0,0.90027,6e-05,13.67612]
[1776441416799,40.36,77876.58,0.0,0.9001,6e-05,13.69245]
[1776441419039,40.36,77874.57,0.0,0.89998,6e-05,13.70395]
[1776441419195,40.36,77874.57,0.0,0.89998,6e-05,13.70395]
[1776441419822,40.36,77873.81,0.0,0.89993,6e-05,13.70836]
[1776441419898,40.36,77873.81,0.0,0.89993,6e-05,13.70836]
[1776441419948,40.36,77873.81,0.0,0.89993,6e-05,13.70836]
[1776441424357,40.36,77872.18,0.0,0.89983,6e-05,13.71804]
[1776441424445,40.36,77872.18,0.0,0.89983,6e-05,13.71804]
[1776441424571,40.36,77872.97,0.0,0.89987,6e-05,13.71433]
[1776441425152,40.36,77872.97,0.0,0.89987,6e-05,13.71433]
[1776441425208,40.36,77872.97,0.0,0.89987,6e-05,13.71433]
[1776441430381,40.37,77873.56,0.0,0.89989,6e-05,13.71253]
[1776441430443,40.37,77873.56,0.0,0.89989,6e-05,13.71253]
[1776441430637,40.37,77874.26,0.0,0.89993,6e-05,13.70902]
[1776441431541,40.37,77874.26,0.0,0.89993,6e-05,13.70902]
[1776441431695,40.37,77874.26,0.0,0.89993,6e-05,13.70902]
[1776441431764,40.37,77882.78,0.0,0.9004,6e-05,13.66335]
[1776441432447,40.37,77882.78,0.0,0.9004,6e-05,13.66335]
[1776441432450,40.37,77880.45,0.0,0.90027,6e-05,13.67624]
[1776441435387,40.37,77876.57,0.0,0.90004,6e-05,13.69779]
[1776441435444,40.37,77876.57,0.0,0.90004,6e-05,13.69779]
[1776441435664,40.37,77876.57,0.0,0.90004,6e-05,13.69779]
[1776441435697,40.37,77876.57,0.0,0.90004,6e-05,13.69779]
[1776441435763,40.37,77876.92,0.0,0.90006,6e-05,13.69619]
[1776441440592,40.37,77880.04,0.0,0.90022,6e-05,13.68054]
[1776441440695,40.37,77880.04,0.0,0.90022,6e-05,13.68054]
[1776441441374,40.37,77877.61,0.0,0.90008,6e-05,13.69397]
[1776441441446,40.37,77877.61,0.0,0.90008,6e-05,13.69397]
[1776441441475,40.37,77878.94,0.0,0.90016,6e-05,13.68711]
[1776441446722,40.38,77881.6,0.0,0.90029,6e-05,13.67411]
[1776441446824,40.38,77881.3,0.0,0.90027,6e-05,13.67608]
[1776441447014,40.38,77895.67,0.0,0.90107,6e-05,13.5987]
[1776441448022,40.38,77926.44,0.0,0.90275,5e-05,13.43365]
[1776441449029,40.38,77924.41,0.0,0.90264,5e-05,13.44483]
[1776441450693,40.38,77924.41,0.0,0.90264,5e-05,13.44483]
[1776441450709,40.38,77925.78,0.0,0.90271,5e-05,13.43763]
[1776441452050,40.38,77921.96,0.0,0.90252,5e-05,13.45499]
[1776441453057,40.38,77909.65,0.0,0.90184,5e-05,13.52137]
[1776441454064,40.38,77899.76,0.0,0.9013,6e-05,13.57477]
[1776441455072,40.38,77893.69,0.0,0.90096,6e-05,13.60761]
[1776441458830,40.38,77890.12,0.0,0.90076,6e-05,13.62711]
[1776441458944,40.38,77890.16,0.0,0.90076,6e-05,13.62703]
[1776441460460,40.38,77891.34,0.0,0.90083,6e-05,13.6208]
[1776441460699,40.38,77891.34,0.0,0.90083,6e-05,13.6208]
[1776441460725,40.38,77891.28,0.0,0.90082,6e-05,13.62127]
[1776441463130,40.38,77880.25,0.0,0.90021,6e-05,13.68106]
[1776441464996,40.38,77881.48,0.0,0.90027,6e-05,13.67447]
[1776441465203,40.38,77881.48,0.0,0.90027,6e-05,13.67447]
[1776441470181,40.38,77875.18,0.0,0.89991,6e-05,13.70936]
[1776441471895,40.38,77876.08,0.0,0.89996,6e-05,13.7048]
[1776441471941,40.38,77876.08,0.0,0.89996,6e-05,13.7048]
[1776441472195,40.38,77877.08,0.0,0.90001,6e-05,13.69972]
[1776441474096,40.39,77877.39,0.0,0.90003,6e-05,13.69836]
[1776441474196,40.39,77877.39,0.0,0.90003,6e-05,13.69836]
[1776441479244,40.39,77874.2,0.0,0.89983,6e-05,13.7174]
[1776441481087,40.39,77872.22,0.0,0.89972,6e-05,13.72837]
[1776441481195,40.39,77872.22,0.0,0.89972,6e-05,13.72837]
[1776441486008,40.39,77871.85,0.0,0.89968,6e-05,13.73173]
[1776441486193,40.39,77871.85,0.0,0.89968,6e-05,13.73173]
[1776441486293,40.39,77868.13,0.0,0.89947,6e-05,13.75208]
[1776441487894,40.39,77868.13,0.0,0.89947,6e-05,13.75208]
[1776441487956,40.39,77868.0,0.0,0.89946,6e-05,13.75302]
[1776441489314,40.39,77859.61,0.0,0.89899,6e-05,13.79884]
[1776441491328,40.39,77855.6,0.0,0.89876,6e-05,13.82084]
[1776441493188,40.39,77854.5,0.0,0.8987,6e-05,13.82692]
[1776441493439,40.39,77854.5,0.0,0.8987,6e-05,13.82692]
[1776441493451,40.39,77853.04,0.0,0.89861,6e-05,13.83493]
[1776441494349,40.4,77847.94,0.0,0.89832,6e-05,13.86294]
[1776441495356,40.4,77842.36,0.0,0.89801,6e-05,13.89353]
[1776441496363,40.4,77835.84,0.0,0.89763,6e-05,13.9292]
[1776441498377,40.4,77826.9,0.0,0.89712,6e-05,13.97821]
[1776441499383,40.4,77832.22,0.0,0.89742,6e-05,13.94951]
[1776441500391,40.4,77845.6,0.0,0.89818,6e-05,13.87688]
[1776441501398,40.4,77846.69,0.0,0.89824,6e-05,13.87101]
[1776441505172,40.4,77846.65,0.0,0.89823,6e-05,13.87198]
[1776441505198,40.4,77846.65,0.0,0.89823,6e-05,13.87198]
[1776441506433,40.4,77839.95,0.0,0.89785,6e-05,13.90896]
[1776441507766,40.4,77839.95,0.0,0.89785,6e-05,13.90896]
[1776441507948,40.4,77839.4,0.0,0.89781,6e-05,13.91223]
[1776441511595,40.4,77835.96,0.0,0.89761,6e-05,13.93168]
[1776441511694,40.4,77835.96,0.0,0.89761,6e-05,13.93168]
[1776441511795,40.4,77833.71,0.0,0.8975,6e-05,13.94077]
[1776441512644,40.4,77833.71,0.0,0.8975,6e-05,13.94077]
[1776441512698,40.4,77833.71,0.0,0.8975,6e-05,13.94077]
[1776441516505,40.4,77823.06,0.0,0.89688,6e-05,13.99968]
[1776441517226,40.4,77823.06,0.0,0.89688,6e-05,13.99968]
[1776441517443,40.4,77823.06,0.0,0.89688,6e-05,13.99968]
[1776441517513,40.41,77821.77,0.0,0.89681,6e-05,14.00685]
[1776441518435,40.41,77821.77,0.0,0.89681,6e-05,14.00685]
[1776441518700,40.41,77821.77,0.0,0.89681,6e-05,14.00685]
[1776441524561,40.41,77823.46,0.0,0.89689,6e-05,13.99886]
[1776441525366,40.41,77823.46,0.0,0.89689,6e-05,13.99886]
[1776441525438,40.41,77823.46,0.0,0.89689,6e-05,13.99886]
[1776441525569,40.41,77823.0,0.0,0.89686,6e-05,14.00154]
[1776441526360,40.41,77823.0,0.0,0.89686,6e-05,14.00154]
[1776441526441,40.41,77823.0,0.0,0.89686,6e-05,14.00154]
[1776441529598,40.41,77834.49,0.0,0.89751,6e-05,13.93991]
[1776441530732,40.41,77834.49,0.0,0.89751,6e-05,13.93991]
[1776441530939,40.41,77834.49,0.0,0.89751,6e-05,13.93991]
[1776441530795,40.41,77835.36,0.0,0.89756,6e-05,13.93547]
[1776441531497,40.41,77835.36,0.0,0.89756,6e-05,13.93547]
[1776441531702,40.41,77835.36,0.0,0.89756,6e-05,13.93547]
[1776441531802,40.41,77835.37,0.0,0.89755,6e-05,13.93571]
[1776441535539,40.41,77836.15,0.0,0.89759,6e-05,13.93235]
[1776441535699,40.41,77836.15,0.0,0.89759,6e-05,13.93235]
[1776441535703,40.41,77826.68,0.0,0.89705,6e-05,13.98404]
[1776441536647,40.41,77826.46,0.0,0.89703,6e-05,13.98573]
[1776441536999,40.41,77826.46,0.0,0.89703,6e-05,13.98573]
[1776441537210,40.41,77826.46,0.0,0.89703,6e-05,13.98573]
[1776441539667,40.42,77818.44,0.0,0.89656,6e-05,14.03077]
[1776441540740,40.42,77818.44,0.0,0.89656,6e-05,14.03077]
[1776441540936,40.42,77818.44,0.0,0.89656,6e-05,14.03077]
[1776441540917,40.42,77815.33,0.0,0.89638,6e-05,14.04811]
[1776441541682,40.42,77817.92,0.0,0.89652,6e-05,14.03443]
[1776441542689,40.42,77813.32,0.0,0.89625,6e-05,14.05988]
[1776441544703,40.42,77806.94,0.0,0.89588,6e-05,14.0954]
[1776441548367,40.42,77806.65,0.0,0.89585,6e-05,14.09799]
[1776441548444,40.42,77806.65,0.0,0.89585,6e-05,14.09799]
[1776441551752,40.42,77810.74,0.0,0.89608,6e-05,14.07701]
[1776441553460,40.42,77810.34,0.0,0.89605,6e-05,14.07954]
[1776441553690,40.42,77810.34,0.0,0.89605,6e-05,14.07954]
[1776441555635,40.43,77808.63,0.0,0.89594,6e-05,14.08953]
[1776441555691,40.43,77808.63,0.0,0.89594,6e-05,14.08953]
[1776441555780,40.43,77810.06,0.0,0.89602,6e-05,14.08207]
[1776441558144,40.43,77808.62,0.0,0.89593,6e-05,14.09059]
[1776441558198,40.43,77808.62,0.0,0.89593,6e-05,14.09059]
[1776441560815,40.43,77814.89,0.0,0.89628,6e-05,14.05745]
[1776441561822,40.43,77825.98,0.0,0.89691,6e-05,13.99725]
[1776441562110,40.43,77825.98,0.0,0.89691,6e-05,13.99725]
[1776441562192,40.43,77825.98,0.0,0.89691,6e-05,13.99725]
[1776441562829,40.43,77827.14,0.0,0.89698,6e-05,13.99111]
[1776441564085,40.43,77827.27,0.0,0.89698,6e-05,13.99057]
[1776441564191,40.43,77827.27,0.0,0.89698,6e-05,13.99057]
[1776441569878,40.43,77828.52,0.0,0.89704,6e-05,13.98478]
[1776441571897,40.43,77822.29,0.0,0.89671,6e-05,14.0156]
[1776441573006,40.43,77823.42,0.0,0.89677,6e-05,14.00994]
[1776441573192,40.43,77823.42,0.0,0.89677,6e-05,14.00994]
[1776441573911,40.43,77822.63,0.0,0.89672,6e-05,14.01466]
[1776441574974,40.43,77822.63,0.0,0.89672,6e-05,14.01466]
[1776441575201,40.44,77822.79,0.0,0.89672,6e-05,14.01424]
[1776441580960,40.44,77824.15,0.0,0.89677,6e-05,14.0096]
[1776441581884,40.44,77824.15,0.0,0.89677,6e-05,14.0096]
[1776441583430,40.44,77822.74,0.0,0.89668,6e-05,14.01818]
[1776441583441,40.44,77822.74,0.0,0.89668,6e-05,14.01818]
[1776441589016,40.45,77823.21,0.0,0.89668,6e-05,14.01838]
[1776441590998,40.45,77823.21,0.0,0.89668,6e-05,14.01838]
[1776441591193,40.45,77824.27,0.0,0.89674,6e-05,14.01308]
[1776441595572,40.45,77823.85,0.0,0.89669,6e-05,14.01768]
[1776441595695,40.45,77823.85,0.0,0.89669,6e-05,14.01768]
[1776441597072,40.46,77827.87,0.0,0.8969,6e-05,13.99725]
[1776441598958,40.46,77827.87,0.0,0.8969,6e-05,13.99725]
[1776441598092,40.46,77832.33,0.0,0.89715,6e-05,13.97324]
[1776441599194,40.46,77832.33,0.0,0.89715,6e-05,13.97324]
[1776441603665,40.46,77832.5,0.0,0.89716,6e-05,13.97318]
[1776441605724,40.46,77828.06,0.0,0.8969,6e-05,13.99746]
[1776441606012,40.46,77828.06,0.0,0.8969,6e-05,13.99746]
[1776441605790,40.46,77823.95,0.0,0.89667,6e-05,14.01995]
[1776441606149,40.46,77831.14,0.0,0.89707,6e-05,13.98138]
[1776441608996,40.46,77831.28,0.0,0.89708,6e-05,13.98073]
[1776441609193,40.46,77830.56,0.0,0.89703,6e-05,13.9848]
[1776441609294,40.46,77823.97,0.0,0.89665,6e-05,14.02118]
[1776441610177,40.46,77821.01,0.0,0.89648,6e-05,14.03765]
[1776441615152,40.46,77820.76,0.0,0.89645,6e-05,14.04043]
[1776441615207,40.46,77820.76,0.0,0.89645,6e-05,14.04043]
[1776441615703,40.46,77820.76,0.0,0.89645,6e-05,14.04043]
[1776441615740,40.46,77824.36,0.0,0.89665,6e-05,14.02123]
[1776441619075,40.47,77822.3,0.0,0.89653,6e-05,14.0335]
[1776441619386,40.47,77822.3,0.0,0.89653,6e-05,14.0335]
[1776441619390,40.47,77822.3,0.0,0.89653,6e-05,14.0335]
[1776441619478,40.47,77826.03,0.0,0.89673,6e-05,14.01359]
[1776441620249,40.47,77833.52,0.0,0.89716,6e-05,13.97333]
[1776441623080,40.47,77830.88,0.0,0.897,6e-05,13.98789]
[1776441626291,40.47,77814.81,0.0,0.89608,6e-05,14.0761]
[1776441627298,40.47,77811.69,0.0,0.8959,6e-05,14.09333]
[1776441628305,40.47,77802.94,0.0,0.89539,6e-05,14.14117]
[1776441629312,40.47,77792.98,0.0,0.89481,6e-05,14.19588]
[1776441630319,40.47,77787.48,0.0,0.89449,6e-05,14.22623]
[1776441632333,40.47,77800.17,0.0,0.89524,6e-05,14.15432]
[1776441633340,40.47,77806.07,0.0,0.89557,6e-05,14.12261]
[1776441634347,40.48,77795.77,0.0,0.89498,6e-05,14.17916]
[1776441635354,40.48,77792.17,0.0,0.89477,6e-05,14.19914]
[1776441637102,40.48,77790.54,0.0,0.89467,6e-05,14.20836]
[1776441637196,40.48,77790.54,0.0,0.89467,6e-05,14.20836]
[1776441640389,40.48,77784.81,0.0,0.89432,6e-05,14.24087]
[1776441642439,40.48,77784.3,0.0,0.89429,6e-05,14.24391]
[1776441642556,40.48,77784.3,0.0,0.89429,6e-05,14.24391]
[1776441645424,40.48,77775.65,0.0,0.89379,6e-05,14.29103]
[1776441647438,40.48,77764.04,0.0,0.89312,6e-05,14.3543]
[1776441649454,40.48,77770.74,0.0,0.89351,6e-05,14.31754]
[1776441651467,40.48,77778.2,0.0,0.89395,6e-05,14.27654]
[1776441652666,40.48,77778.2,0.0,0.89395,6e-05,14.27654]
[1776441652691,40.48,77778.2,0.0,0.89395,6e-05,14.27654]
[1776441654488,40.48,77784.77,0.0,0.89433,6e-05,14.24044]
[1776441655961,40.48,77784.77,0.0,0.89433,6e-05,14.24044]
[1776441656062,40.48,77790.12,0.0,0.89464,6e-05,14.21123]
[1776441656191,40.48,77790.12,0.0,0.89464,6e-05,14.21123]
[1776441656935,40.48,77790.12,0.0,0.89464,6e-05,14.21123]
[1776441657038,40.48,77784.02,0.0,0.89429,6e-05,14.24453]
[1776441658517,40.48,77778.12,0.0,0.89394,6e-05,14.27667]
[1776441661051,40.48,77774.88,0.0,0.89376,6e-05,14.29429]
[1776441661538,40.48,77784.79,0.0,0.89433,6e-05,14.23995]
[1776441662545,40.48,77788.27,0.0,0.89454,6e-05,14.22094]
[1776441666265,40.48,77790.92,0.0,0.89469,6e-05,14.20657]
[1776441666436,40.48,77790.92,0.0,0.89469,6e-05,14.20657]
[1776441666573,40.48,77792.62,0.0,0.89479,6e-05,14.19735]
[1776441670601,40.48,77801.15,0.0,0.89527,6e-05,14.15121]
[1776441672499,40.48,77801.03,0.0,0.89526,6e-05,14.15202]
[1776441672692,40.48,77801.03,0.0,0.89526,6e-05,14.15202]
[1776441673622,40.48,77811.4,0.0,0.89586,6e-05,14.0959]
[1776441674629,40.48,77818.43,0.0,0.89626,6e-05,14.05793]
[1776441676643,40.48,77820.5,0.0,0.89637,6e-05,14.04732]
[1776441678657,40.48,77814.18,0.0,0.896,6e-05,14.08229]
[1776441680217,40.48,77813.76,0.0,0.89597,6e-05,14.08486]
[1776441680438,40.48,77813.76,0.0,0.89597,6e-05,14.08486]
[1776441682685,40.48,77805.42,0.0,0.89549,6e-05,14.13102]
[1776441683927,40.48,77805.42,0.0,0.89549,6e-05,14.13102]
[1776441683939,40.48,77805.42,0.0,0.89549,6e-05,14.13102]
[1776441683968,40.48,77814.5,0.0,0.89601,6e-05,14.08186]
[1776441684699,40.48,77820.18,0.0,0.89633,6e-05,14.0513]
[1776441688012,40.49,77822.41,0.0,0.89645,6e-05,14.03935]
[1776441688113,40.49,77823.01,0.0,0.89649,6e-05,14.03619]
[1776441688194,40.49,77823.01,0.0,0.89649,6e-05,14.03619]
[1776441690315,40.49,77830.77,0.0,0.89693,6e-05,13.99432]
[1776441690438,40.49,77830.77,0.0,0.89693,6e-05,13.99432]
[1776441692755,40.49,77841.74,0.0,0.89756,6e-05,13.93205]
[1776441697366,40.49,77841.73,0.0,0.89755,6e-05,13.93314]
[1776441697442,40.49,77841.73,0.0,0.89755,6e-05,13.93314]
[1776441699660,40.49,77844.08,0.0,0.89768,6e-05,13.92094]
[1776441699701,40.49,77844.08,0.0,0.89768,6e-05,13.92094]
[1776441699805,40.49,77847.06,0.0,0.89784,6e-05,13.90509]
[1776441700812,40.49,77858.61,0.0,0.89849,6e-05,13.84295]
[1776441701819,40.49,77855.0,0.0,0.89828,6e-05,13.86284]
[1776441702826,40.49,77836.94,0.0,0.89726,6e-05,13.9609]
[1776441703745,40.49,77836.94,0.0,0.89726,6e-05,13.9609]
[1776441703937,40.49,77836.94,0.0,0.89726,6e-05,13.9609]
[1776441703945,40.49,77835.95,0.0,0.8972,6e-05,13.96646]
[1776441707196,40.49,77836.13,0.0,0.89721,6e-05,13.96606]
[1776441708868,40.49,77851.86,0.0,0.89809,6e-05,13.88135]
[1776441709875,40.49,77849.2,0.0,0.89794,6e-05,13.89605]
[1776441711169,40.5,77851.2,0.0,0.89805,6e-05,13.88553]
[1776441711199,40.5,77851.2,0.0,0.89805,6e-05,13.88553]
[1776441711889,40.5,77848.7,0.0,0.89791,6e-05,13.89935]
[1776441716924,40.5,77848.87,0.0,0.8979,6e-05,13.89988]
[1776441720684,40.5,77852.1,0.0,0.89807,6e-05,13.88325]
[1776441720951,40.5,77869.02,0.0,0.89902,6e-05,13.7922]
[1776441721959,40.5,77879.11,0.0,0.89958,6e-05,13.73827]
[1776441722966,40.5,77878.93,0.0,0.89957,6e-05,13.73944]
[1776441726581,40.5,77878.21,0.0,0.89951,6e-05,13.74483]
[1776441730016,40.51,77871.35,0.0,0.89912,6e-05,13.78283]
[1776441730675,40.51,77871.35,0.0,0.89912,6e-05,13.78283]
[1776441734044,40.51,77874.13,0.0,0.89926,6e-05,13.76941]
[1776441735053,40.51,77879.72,0.0,0.89957,6e-05,13.73968]
[1776441736487,40.51,77879.67,0.0,0.89956,6e-05,13.74038]
[1776441736719,40.51,77879.67,0.0,0.89956,6e-05,13.74038]
[1776441736777,40.51,77879.67,0.0,0.89956,6e-05,13.74038]
[1776441736936,40.51,77879.67,0.0,0.89956,6e-05,13.74038]
[1776441737066,40.51,77879.74,0.0,0.89956,6e-05,13.74049]
[1776441738077,40.51,77885.33,0.0,0.89986,6e-05,13.71089]
[1776441741094,40.51,77890.94,0.0,0.90017,6e-05,13.68135]
[1776441743328,40.52,77892.15,0.0,0.90023,6e-05,13.67534]
[1776441743438,40.52,77892.15,0.0,0.90023,6e-05,13.67534]
[1776441744115,40.52,77888.92,0.0,0.90005,6e-05,13.69298]
[1776441746130,40.52,77895.57,0.0,0.90041,6e-05,13.65778]
[1776441747137,40.52,77902.85,0.0,0.90081,6e-05,13.61898]
[1776441749151,40.52,77909.13,0.0,0.90115,6e-05,13.586]
[1776441751165,40.52,77917.17,0.0,0.90161,5e-05,13.54043]
[1776441756200,40.52,77916.53,0.0,0.90155,5e-05,13.54628]
[1776441760228,40.53,77909.46,0.0,0.90114,6e-05,13.58613]
[1776441762730,40.53,77908.18,0.0,0.90106,6e-05,13.59348]
[1776441762942,40.53,77908.18,0.0,0.90106,6e-05,13.59348]
[1776441762992,40.53,77907.04,0.0,0.90099,6e-05,13.60046]
[1776441763733,40.53,77907.04,0.0,0.90099,6e-05,13.60046]
[1776441763938,40.53,77907.04,0.0,0.90099,6e-05,13.60046]
[1776441766270,40.53,77913.18,0.0,0.90131,5e-05,13.56906]
[1776441769348,40.53,77913.74,0.0,0.90134,5e-05,13.56644]
[1776441769406,40.53,77913.74,0.0,0.90134,5e-05,13.56644]
[1776441769442,40.53,77913.74,0.0,0.90134,5e-05,13.56644]
[1776441769499,40.53,77915.79,0.0,0.90145,5e-05,13.55567]
[1776441772717,40.54,77918.81,0.0,0.90161,5e-05,13.53993]
[1776441772918,40.54,77918.81,0.0,0.90161,5e-05,13.53993]
[1776441772936,40.54,77918.81,0.0,0.90161,5e-05,13.53993]
[1776441772948,40.54,77921.47,0.0,0.90176,5e-05,13.52594]
[1776441777633,40.54,77918.04,0.0,0.90156,5e-05,13.54526]
[1776441777690,40.54,77918.04,0.0,0.90156,5e-05,13.54526]
[1776441777798,40.54,77918.04,0.0,0.90156,5e-05,13.54526]
[1776441777948,40.54,77918.04,0.0,0.90156,5e-05,13.54526]
[1776441778049,40.54,77917.44,0.0,0.90152,5e-05,13.5487]
[1776441781966,40.54,77919.56,0.0,0.90163,5e-05,13.53805]
[1776441782188,40.54,77919.56,0.0,0.90163,5e-05,13.53805]
[1776441782025,40.54,77914.42,0.0,0.90135,5e-05,13.56578]
[1776441782700,40.54,77914.42,0.0,0.90135,5e-05,13.56578]
[1776441782937,40.54,77914.42,0.0,0.90135,5e-05,13.56578]
[1776441786887,40.54,77915.33,0.0,0.90139,5e-05,13.56172]
[1776441786949,40.54,77915.33,0.0,0.90139,5e-05,13.56172]
[1776441787189,40.54,77915.33,0.0,0.90139,5e-05,13.56172]
[1776441787037,40.54,77922.97,0.0,0.90181,5e-05,13.52106]
[1776441788425,40.54,77926.92,0.0,0.90202,5e-05,13.50049]
[1776441793460,40.55,77927.6,0.0,0.90204,5e-05,13.49836]
[1776441795109,40.55,77927.6,0.0,0.90204,5e-05,13.49836]
[1776441795212,40.55,77943.04,0.0,0.90288,5e-05,13.416]
[1776441795706,40.55,77948.27,0.0,0.90316,5e-05,13.38815]
[1776441796483,40.55,77953.49,0.0,0.90344,5e-05,13.36063]
[1776441798533,40.55,77948.78,0.0,0.90319,5e-05,13.38568]
[1776441798597,40.55,77954.11,0.0,0.90348,5e-05,13.35754]
[1776441804538,40.55,77951.82,0.0,0.90334,5e-05,13.37114]
[1776441809121,40.55,77951.51,0.0,0.90331,5e-05,13.37346]
[1776441809199,40.55,77951.51,0.0,0.90331,5e-05,13.37346]
[1776441809223,40.55,77952.12,0.0,0.90334,5e-05,13.37068]
[1776441809522,40.55,77952.12,0.0,0.90334,5e-05,13.37068]
[1776441809691,40.55,77952.12,0.0,0.90334,5e-05,13.37068]
[1776441813602,40.55,77957.79,0.0,0.90366,5e-05,13.33813]
[1776441815616,40.55,77967.28,0.0,0.90416,5e-05,13.28833]
[1776441817601,40.56,77969.81,0.0,0.90426,5e-05,13.27852]
[1776441817694,40.56,77969.81,0.0,0.90426,5e-05,13.27852]
[1776441817779,40.56,77969.81,0.0,0.90426,5e-05,13.27852]
[1776441817939,40.56,77969.81,0.0,0.90426,5e-05,13.27852]
[1776441817997,40.57,77968.29,0.0,0.90414,5e-05,13.29064]
[1776441819643,40.57,77974.06,0.0,0.90442,5e-05,13.26375]
[1776441821658,40.58,77969.28,0.0,0.90415,5e-05,13.28985]
[1776441824210,40.58,77968.22,0.0,0.90409,5e-05,13.29582]
[1776441824442,40.58,77967.51,0.0,0.90405,5e-05,13.29991]
[1776441824736,40.58,77967.51,0.0,0.90405,5e-05,13.29991]
[1776441824936,40.58,77967.51,0.0,0.90405,5e-05,13.29991]
[1776441824940,40.58,77966.48,0.0,0.90399,5e-05,13.3057]
[1776441826693,40.58,77960.85,0.0,0.90368,5e-05,13.3362]
[1776441827704,40.58,77960.85,0.0,0.90368,5e-05,13.3362]
[1776441827939,40.58,77960.85,0.0,0.90368,5e-05,13.3362]
[1776441828040,40.58,77960.95,0.0,0.90366,5e-05,13.33858]
[1776441829393,40.58,77960.31,0.0,0.90363,5e-05,13.34198]
[1776441829451,40.58,77960.31,0.0,0.90363,5e-05,13.34198]
[1776441834749,40.59,77960.6,0.0,0.90363,5e-05,13.34198]
[1776441836760,40.59,77960.86,0.0,0.90364,5e-05,13.34086]
[1776441836880,40.59,77960.86,0.0,0.90364,5e-05,13.34086]
[1776441836939,40.59,77960.86,0.0,0.90364,5e-05,13.34086]
[1776441836981,40.59,77960.08,0.0,0.90359,5e-05,13.34526]
[1776441842089,40.59,77959.16,0.0,0.90353,5e-05,13.35114]
[1776441842193,40.59,77959.16,0.0,0.90353,5e-05,13.35114]
[1776441842243,40.59,77959.16,0.0,0.90353,5e-05,13.35114]
[1776441842190,40.59,77955.48,0.0,0.90333,5e-05,13.37115]
[1776441842447,40.59,77955.48,0.0,0.90333,5e-05,13.37115]
[1776441844819,40.59,77937.98,0.0,0.90238,5e-05,13.46473]
[1776441845826,40.59,77932.34,0.0,0.90207,5e-05,13.49487]
[1776441851099,40.59,77928.85,0.0,0.90187,5e-05,13.51411]
[1776441851193,40.59,77928.85,0.0,0.90187,5e-05,13.51411]
[1776441851206,40.59,77928.85,0.0,0.90187,5e-05,13.51411]
[1776441851245,40.59,77930.51,0.0,0.90196,5e-05,13.50583]
[1776441851439,40.59,77930.51,0.0,0.90196,5e-05,13.50583]
[1776441853883,40.6,77947.11,0.0,0.90286,5e-05,13.41796]
[1776441854890,40.6,77954.09,0.0,0.90323,5e-05,13.38115]
[1776441856221,40.6,77954.09,0.0,0.90323,5e-05,13.38115]
[1776441855897,40.6,77953.84,0.0,0.90321,5e-05,13.38292]
[1776441856344,40.6,77953.84,0.0,0.90321,5e-05,13.38292]
[1776441856459,40.6,77953.84,0.0,0.90321,5e-05,13.38292]
[1776441856904,40.6,77955.69,0.0,0.90331,5e-05,13.37358]
[1776441860051,40.6,77958.81,0.0,0.90347,5e-05,13.35801]
[1776441860105,40.6,77958.81,0.0,0.90347,5e-05,13.35801]
[1776441860201,40.6,77958.81,0.0,0.90347,5e-05,13.35801]
[1776441860265,40.6,77961.29,0.0,0.90359,5e-05,13.34588]
[1776441862946,40.6,77967.0,0.0,0.90389,5e-05,13.31667]
[1776441865217,40.6,77967.87,0.0,0.90393,5e-05,13.31232]
[1776441865285,40.6,77967.87,0.0,0.90393,5e-05,13.31232]
[1776441865269,40.61,77968.19,0.0,0.90394,5e-05,13.31128]
[1776441865443,40.61,77968.19,0.0,0.90394,5e-05,13.31128]
[1776441871001,40.61,77964.62,0.0,0.90375,5e-05,13.32846]
[1776441871529,40.61,77964.62,0.0,0.90375,5e-05,13.32846]
[1776441871636,40.61,77964.62,0.0,0.90375,5e-05,13.32846]
[1776441871697,40.61,77964.62,0.0,0.90375,5e-05,13.32846]
[1776441872009,40.61,77964.95,0.0,0.90377,5e-05,13.32701]
[1776441874654,40.61,77963.06,0.0,0.90366,5e-05,13.33761]
[1776441874699,40.61,77963.06,0.0,0.90366,5e-05,13.33761]
[1776441874718,40.61,77963.06,0.0,0.90366,5e-05,13.33761]
[1776441874939,40.61,77963.06,0.0,0.90366,5e-05,13.33761]
[1776441875253,40.61,77964.59,0.0,0.90374,5e-05,13.33004]
[1776441878051,40.61,77955.51,0.0,0.90324,5e-05,13.3788]
[1776441878693,40.61,77955.51,0.0,0.90324,5e-05,13.3788]
[1776441878894,40.61,77955.51,0.0,0.90324,5e-05,13.3788]
[1776441878940,40.61,77955.51,0.0,0.90324,5e-05,13.3788]
[1776441879058,40.61,77953.89,0.0,0.90315,5e-05,13.38765]
[1776441881333,40.61,77954.19,0.0,0.90317,5e-05,13.38645]
[1776441885407,40.61,77950.37,0.0,0.90295,5e-05,13.40762]
[1776441887101,40.61,77951.1,0.0,0.90299,5e-05,13.40389]
[1776441891187,40.62,77951.7,0.0,0.90301,5e-05,13.40132]
[1776441896255,40.62,77950.0,0.0,0.90291,5e-05,13.41214]
[1776441900289,40.62,77937.9,0.0,0.90224,5e-05,13.47742]
[1776441901295,40.62,77933.03,0.0,0.90197,5e-05,13.50342]
[1776441904314,40.62,77939.37,0.0,0.90232,5e-05,13.46967]
[1776441905321,40.62,77949.19,0.0,0.90285,5e-05,13.41748]
[1776441906334,40.62,77941.67,0.0,0.90244,5e-05,13.45765]
[1776441908328,40.62,77943.12,0.0,0.90252,5e-05,13.45001]
[1776441908348,40.62,77946.84,0.0,0.90272,5e-05,13.43031]
[1776441908438,40.62,77946.84,0.0,0.90272,5e-05,13.43031]
[1776441908539,40.62,77946.84,0.0,0.90272,5e-05,13.43031]
[1776441908699,40.62,77946.84,0.0,0.90272,5e-05,13.43031]
[1776441913596,40.62,77946.0,0.0,0.90267,5e-05,13.43556]
[1776441913693,40.62,77946.0,0.0,0.90267,5e-05,13.43556]
[1776441913720,40.62,77946.0,0.0,0.90267,5e-05,13.43556]
[1776441913937,40.62,77946.0,0.0,0.90267,5e-05,13.43556]
[1776441914041,40.62,77948.19,0.0,0.90279,5e-05,13.424]
[1776441914392,40.62,77952.75,0.0,0.90303,5e-05,13.39986]
[1776441919396,40.62,77953.96,0.0,0.90309,5e-05,13.39389]
[1776441919444,40.62,77953.96,0.0,0.90309,5e-05,13.39389]
[1776441919450,40.62,77953.96,0.0,0.90309,5e-05,13.39389]
[1776441919702,40.62,77953.96,0.0,0.90309,5e-05,13.39389]
[1776441919802,40.62,77955.12,0.0,0.90315,5e-05,13.38787]
[1776441921442,40.63,77949.47,0.0,0.90285,5e-05,13.41817]
[1776441926477,40.63,77950.49,0.0,0.90289,5e-05,13.41328]
[1776441928457,40.63,77950.25,0.0,0.90288,5e-05,13.41468]
[1776441928580,40.63,77950.25,0.0,0.90288,5e-05,13.41468]
[1776441928701,40.63,77950.25,0.0,0.90288,5e-05,13.41468]
[1776441928744,40.63,77949.76,0.0,0.90285,5e-05,13.41741]
[1776441935540,40.63,77950.1,0.0,0.90288,5e-05,13.41317]
[1776441936547,40.63,77963.47,0.0,0.9036,5e-05,13.34231]
[1776441937554,40.63,77970.85,0.0,0.904,5e-05,13.30344]
[1776441938562,40.63,77976.38,0.0,0.90429,5e-05,13.27446]
[1776441939569,40.63,77987.15,0.0,0.90486,5e-05,13.21785]
[1776441940576,40.63,77999.71,0.0,0.90553,5e-05,13.15169]
[1776441941583,40.63,78005.07,0.0,0.90581,5e-05,13.12368]
[1776441946619,40.63,78003.0,0.0,0.90568,5e-05,13.13655]
[1776441949640,40.64,78012.33,0.0,0.90616,5e-05,13.08908]
[1776441950647,40.64,78003.21,0.0,0.90567,5e-05,13.13774]
[1776441952661,40.64,77999.29,0.0,0.90545,5e-05,13.15951]
[1776441954450,40.64,77999.34,0.0,0.90545,5e-05,13.15977]
[1776441954623,40.64,77999.34,0.0,0.90545,5e-05,13.15977]
[1776441954707,40.64,77999.34,0.0,0.90545,5e-05,13.15977]
[1776441954725,40.65,77998.14,0.0,0.90534,5e-05,13.17127]
[1776441955682,40.67,77970.57,0.0,0.90379,5e-05,13.32488]
[1776441956689,40.67,77958.91,0.0,0.90315,5e-05,13.38726]
[1776441957696,40.67,77953.7,0.0,0.90287,5e-05,13.41538]
[1776441961724,40.67,77967.17,0.0,0.90358,5e-05,13.34555]
[1776441962731,40.67,77963.66,0.0,0.90338,5e-05,13.36466]
[1776441964745,40.67,77959.37,0.0,0.90314,5e-05,13.38836]
[1776441966144,40.67,77959.37,0.0,0.90314,5e-05,13.38836]
[1776441966199,40.67,77959.37,0.0,0.90314,5e-05,13.38836]
[1776441966291,40.68,77959.92,0.0,0.90316,5e-05,13.3863]
[1776441966731,40.68,77959.92,0.0,0.90316,5e-05,13.3863]
[1776441966942,40.68,77959.92,0.0,0.90316,5e-05,13.3863]
[1776441968773,40.68,77954.68,0.0,0.90287,5e-05,13.41495]
[1776441969540,40.68,77954.68,0.0,0.90287,5e-05,13.41495]
[1776441969707,40.68,77954.68,0.0,0.90287,5e-05,13.41495]
[1776441970582,40.68,77953.74,0.0,0.90282,5e-05,13.42032]
[1776441970701,40.68,77953.74,0.0,0.90282,5e-05,13.42032]
[1776441970787,40.68,77953.28,0.0,0.90279,5e-05,13.42313]
[1776441974815,40.68,77948.17,0.0,0.9025,5e-05,13.45171]
[1776441975822,40.68,77942.17,0.0,0.90217,5e-05,13.48393]
[1776441976829,40.68,77934.88,0.0,0.90177,5e-05,13.523]
[1776441979850,40.68,77933.23,0.0,0.90167,5e-05,13.53236]
[1776441982534,40.68,77933.74,0.0,0.9017,5e-05,13.53]
[1776441982699,40.68,77933.74,0.0,0.9017,5e-05,13.53]
[1776441984886,40.68,77925.42,0.0,0.90124,5e-05,13.57489]
[1776441985892,40.69,77913.41,0.0,0.90058,6e-05,13.6394]
[1776441986899,40.69,77912.34,0.0,0.90051,6e-05,13.64539]
[1776441987906,40.69,77916.82,0.0,0.90076,5e-05,13.62173]
[1776441989919,40.69,77922.41,0.0,0.90106,5e-05,13.59252]
[1776441990498,40.69,77922.41,0.0,0.90106,5e-05,13.59252]
[1776441990684,40.69,77922.41,0.0,0.90106,5e-05,13.59252]
[1776441990705,40.69,77922.41,0.0,0.90106,5e-05,13.59252]
[1776441990941,40.69,77922.41,0.0,0.90106,5e-05,13.59252]
[1776441991040,40.69,77923.4,0.0,0.90113,5e-05,13.58423]
[1776441992941,40.69,77930.12,0.0,0.9015,5e-05,13.54851]
[1776441994283,40.69,77930.12,0.0,0.9015,5e-05,13.54851]
[1776441994391,40.69,77930.12,0.0,0.9015,5e-05,13.54851]
[1776441994431,40.69,77934.23,0.0,0.90172,5e-05,13.52635]
[1776441994444,40.69,77934.23,0.0,0.90172,5e-05,13.52635]
[1776441994955,40.69,77934.91,0.0,0.90176,5e-05,13.52273]
[1776441996969,40.69,77942.21,0.0,0.90216,5e-05,13.48367]
[1776441998227,40.69,77942.21,0.0,0.90216,5e-05,13.48367]
[1776441998286,40.69,77974.85,0.0,0.90392,5e-05,13.31044]
[1776441998983,40.69,77994.79,0.0,0.90498,5e-05,13.20561]
[1776441999990,40.69,77993.6,0.0,0.90492,5e-05,13.21171]
[1776442001509,40.69,77990.3,0.0,0.90474,5e-05,13.22952]
[1776442002004,40.69,77988.9,0.0,0.90466,5e-05,13.23728]
[1776442005025,40.69,77982.42,0.0,0.90431,5e-05,13.27227]
[1776442010061,40.69,77981.66,0.0,0.90426,5e-05,13.27777]
[1776442012075,40.69,77992.17,0.0,0.90481,5e-05,13.22257]
[1776442014089,40.7,77989.55,0.0,0.90467,5e-05,13.23684]
[1776442016103,40.7,77995.92,0.0,0.905,5e-05,13.20368]
[1776442017110,40.7,78001.56,0.0,0.9053,5e-05,13.17402]
[1776442019440,40.7,78003.35,0.0,0.9054,5e-05,13.16472]
[1776442020683,40.7,78003.12,0.0,0.90538,5e-05,13.16629]
[1776442020943,40.7,78003.12,0.0,0.90538,5e-05,13.16629]
[1776442021139,40.7,78003.3,0.0,0.90539,5e-05,13.16554]
[1776442022889,40.7,78004.09,0.0,0.90543,5e-05,13.16156]
[1776442022936,40.7,78004.09,0.0,0.90543,5e-05,13.16156]
[1776442024311,40.7,78003.15,0.0,0.90538,5e-05,13.16671]
[1776442024408,40.7,78026.83,0.0,0.90662,5e-05,13.04292]
[1776442025167,40.7,78038.03,0.0,0.9072,5e-05,12.98422]
[1776442026174,40.7,78038.2,0.0,0.90721,5e-05,12.98343]
[1776442027526,40.7,78038.2,0.0,0.90721,5e-05,12.98343]
[1776442027180,40.7,78035.12,0.0,0.90705,5e-05,12.99976]
[1776442028188,40.7,78030.02,0.0,0.90678,5e-05,13.0267]
[1776442030202,40.7,78025.87,0.0,0.90656,5e-05,13.04877]
[1776442034246,40.7,78035.78,0.0,0.90707,5e-05,12.99796]
[1776442035248,40.7,78043.11,0.0,0.90745,5e-05,12.95967]
[1776442037262,40.71,78042.71,0.0,0.90741,5e-05,12.96414]
[1776442038479,40.71,78042.71,0.0,0.90741,5e-05,12.96414]
[1776442038699,40.71,78043.74,0.0,0.90744,5e-05,12.96073]
[1776442042298,40.72,78031.57,0.0,0.90675,5e-05,13.03043]
[1776442043305,40.72,78030.56,0.0,0.90669,5e-05,13.0361]
[1776442043959,40.72,78030.56,0.0,0.90669,5e-05,13.0361]
[1776442044194,40.72,78030.56,0.0,0.90669,5e-05,13.0361]
[1776442044312,40.72,78031.25,0.0,0.90672,5e-05,13.03285]
[1776442044988,40.72,78031.25,0.0,0.90672,5e-05,13.03285]
[1776442045196,40.72,78031.25,0.0,0.90672,5e-05,13.03285]
[1776442048217,40.73,78030.76,0.0,0.90669,5e-05,13.03652]
[1776442048264,40.73,78030.76,0.0,0.90669,5e-05,13.03652]
[1776442048448,40.73,78030.76,0.0,0.90669,5e-05,13.03652]
[1776442048540,40.73,78031.23,0.0,0.90671,5e-05,13.03442]
[1776442052533,40.73,78031.37,0.0,0.90672,5e-05,13.03144]
[1776442052693,40.73,78031.12,0.0,0.90671,5e-05,13.03311]
[1776442053539,40.73,78031.12,0.0,0.90671,5e-05,13.03311]
[1776442053697,40.73,78029.52,0.0,0.90662,5e-05,13.04186]
[1776442054382,40.73,78031.25,0.0,0.90671,5e-05,13.03314]
[1776442055492,40.73,78031.25,0.0,0.90671,5e-05,13.03314]
[1776442055505,40.73,78048.06,0.0,0.90759,5e-05,12.94516]
[1776442056412,40.73,78057.58,0.0,0.90808,5e-05,12.89582]
[1776442057417,40.73,78067.31,0.0,0.90857,5e-05,12.8456]
[1776442058424,40.73,78064.1,0.0,0.90841,5e-05,12.86241]
[1776442059186,40.73,78064.1,0.0,0.90841,5e-05,12.86241]
[1776442059430,40.73,78063.14,0.0,0.90836,5e-05,12.86747]
[1776442061445,40.73,78058.94,0.0,0.90814,5e-05,12.88948]
[1776442063459,40.73,78054.74,0.0,0.90792,5e-05,12.91199]
[1776442067487,40.74,78051.03,0.0,0.90771,5e-05,12.93241]
[1776442070508,40.74,78044.22,0.0,0.90735,5e-05,12.96874]
[1776442072477,40.74,78043.26,0.0,0.9073,5e-05,12.97397]
[1776442072522,40.74,78039.74,0.0,0.90711,5e-05,12.99258]
[1776442072693,40.74,78039.74,0.0,0.90711,5e-05,12.99258]
[1776442073529,40.74,78037.32,0.0,0.90699,5e-05,13.00541]
[1776442073856,40.74,78037.32,0.0,0.90699,5e-05,13.00541]
[1776442073937,40.74,78037.32,0.0,0.90699,5e-05,13.00541]
[1776442076791,40.74,78036.43,0.0,0.90693,5e-05,13.01132]
[1776442077557,40.74,78060.47,0.0,0.90817,5e-05,12.88613]
[1776442078564,40.74,78066.98,0.0,0.90851,5e-05,12.85254]
[1776442080673,40.74,78065.66,0.0,0.90843,5e-05,12.86018]
[1776442081585,40.74,78064.88,0.0,0.90839,5e-05,12.86462]
[1776442086620,40.75,78065.06,0.0,0.90838,5e-05,12.86552]
[1776442091657,40.75,78062.52,0.0,0.90823,5e-05,12.88059]
[1776442092663,40.75,78062.52,0.0,0.90823,5e-05,12.88059]
[1776442092695,40.75,78062.52,0.0,0.90823,5e-05,12.88059]
[1776442093113,40.75,78062.52,0.0,0.90823,5e-05,12.88059]
[1776442093192,40.75,78062.52,0.0,0.90823,5e-05,12.88059]
[1776442093290,40.75,78061.97,0.0,0.9082,5e-05,12.8838]
[1776442094678,40.75,78058.58,0.0,0.90802,5e-05,12.90215]
[1776442098827,40.75,78059.86,0.0,0.90807,5e-05,12.89641]
[1776442098940,40.75,78065.39,0.0,0.90836,5e-05,12.86792]
[1776442099714,40.76,78074.25,0.0,0.90881,5e-05,12.82217]
[1776442100723,40.76,78074.03,0.0,0.90879,5e-05,12.82376]
[1776442102752,40.76,78073.03,0.0,0.90874,5e-05,12.8294]
[1776442102798,40.76,78069.48,0.0,0.90855,5e-05,12.8483]
[1776442104751,40.76,78065.01,0.0,0.90831,5e-05,12.87235]
[1776442107772,40.76,78053.99,0.0,0.90773,5e-05,12.93089]
[1776442108779,40.76,78054.06,0.0,0.90773,5e-05,12.93079]
[1776442111800,40.76,78049.99,0.0,0.90754,5e-05,12.94952]
[1776442113772,40.76,78048.56,0.0,0.90746,5e-05,12.95723]
[1776442113942,40.76,78048.56,0.0,0.90746,5e-05,12.95723]
[1776442114037,40.76,78046.89,0.0,0.90737,5e-05,12.9662]
[1776442114821,40.76,78039.24,0.0,0.90697,5e-05,13.00642]
[1776442115828,40.76,78028.01,0.0,0.90638,5e-05,13.06539]
[1776442116839,40.76,78024.31,0.0,0.90618,5e-05,13.08487]
[1776442119201,40.76,78027.14,0.0,0.90633,5e-05,13.07008]
[1776442119450,40.76,78027.14,0.0,0.90633,5e-05,13.07008]
[1776442120867,40.77,78017.43,0.0,0.90581,5e-05,13.12175]
[1776442122881,40.77,78013.51,0.0,0.9056,5e-05,13.14286]
[1776442123830,40.77,78013.51,0.0,0.9056,5e-05,13.14286]
[1776442123942,40.77,78013.51,0.0,0.9056,5e-05,13.14286]
[1776442125902,40.77,78002.07,0.0,0.90499,5e-05,13.2037]
[1776442126909,40.77,77995.8,0.0,0.90465,5e-05,13.23687]
[1776442129930,40.77,77993.73,0.0,0.90454,5e-05,13.248]
[1776442130937,40.77,77985.05,0.0,0.90408,5e-05,13.29385]
[1776442132951,40.77,77981.66,0.0,0.9039,5e-05,13.31172]
[1776442136157,40.77,77982.2,0.0,0.90393,5e-05,13.3088]
[1776442136193,40.77,77982.2,0.0,0.90393,5e-05,13.3088]
[1776442136369,40.77,77991.68,0.0,0.90443,5e-05,13.25874]
[1776442137414,40.77,77991.68,0.0,0.90443,5e-05,13.25874]
[1776442137442,40.77,77991.68,0.0,0.90443,5e-05,13.25874]
[1776442137515,40.77,77983.56,0.0,0.904,5e-05,13.30161]
[1776442141631,40.77,77984.92,0.0,0.90407,5e-05,13.29467]
[1776442141698,40.77,77982.31,0.0,0.90393,5e-05,13.30845]
[1776442142019,40.77,77975.43,0.0,0.90356,5e-05,13.34478]
[1776442142766,40.77,77975.43,0.0,0.90356,5e-05,13.34478]
[1776442142944,40.77,77975.43,0.0,0.90356,5e-05,13.34478]
[1776442144033,40.77,77963.93,0.0,0.90294,5e-05,13.40546]
[1776442145040,40.77,77960.77,0.0,0.90278,5e-05,13.42204]
[1776442147399,40.77,77959.29,0.0,0.9027,5e-05,13.42969]
[1776442147442,40.77,77959.29,0.0,0.9027,5e-05,13.42969]
[1776442147500,40.77,77959.69,0.0,0.90272,5e-05,13.42719]
[1776442148699,40.77,77960.03,0.0,0.90274,5e-05,13.42539]
[1776442154105,40.77,77956.19,0.0,0.90254,5e-05,13.44473]
[1776442155112,40.77,77945.86,0.0,0.90198,5e-05,13.49968]
[1776442156119,40.77,77941.1,0.0,0.90173,5e-05,13.52471]
[1776442157126,40.77,77934.15,0.0,0.90135,5e-05,13.56168]
[1776442158133,40.77,77943.29,0.0,0.90185,5e-05,13.51302]
[1776442159140,40.76,77952.49,0.0,0.90235,5e-05,13.46361]
[1776442159764,40.76,77952.49,0.0,0.90235,5e-05,13.46361]
[1776442159938,40.76,77952.49,0.0,0.90235,5e-05,13.46361]
[1776442160147,40.76,77950.48,0.0,0.90224,5e-05,13.4741]
[1776442161431,40.76,77950.48,0.0,0.90224,5e-05,13.4741]
[1776442161438,40.76,77950.48,0.0,0.90224,5e-05,13.4741]
[1776442162161,40.76,77943.51,0.0,0.90187,5e-05,13.51012]
[1776442163168,40.76,77933.6,0.0,0.90133,5e-05,13.56285]
[1776442164175,40.76,77928.15,0.0,0.90104,5e-05,13.5918]
[1776442165185,40.76,77922.17,0.0,0.90071,5e-05,13.62357]
[1776442166191,40.76,77909.48,0.0,0.90001,6e-05,13.69129]
[1776442167207,40.76,77905.4,0.0,0.89979,6e-05,13.71297]
[1776442168223,40.76,77907.21,0.0,0.89989,6e-05,13.70303]
[1776442170238,40.76,77910.95,0.0,0.9001,6e-05,13.68248]
[1776442172253,40.76,77906.29,0.0,0.89987,6e-05,13.70326]
[1776442173260,40.76,77903.03,0.0,0.89969,6e-05,13.72068]
[1776442174267,40.76,77907.65,0.0,0.89995,6e-05,13.69539]
[1776442175274,40.76,77910.71,0.0,0.90013,6e-05,13.67876]
[1776442176281,40.76,77903.84,0.0,0.89975,6e-05,13.71522]
[1776442177288,40.76,77899.96,0.0,0.89954,6e-05,13.73565]
[1776442178613,40.76,77899.96,0.0,0.89954,6e-05,13.73565]
[1776442182108,40.75,77900.44,0.0,0.89958,6e-05,13.73163]
[1776442182202,40.75,77900.44,0.0,0.89958,6e-05,13.73163]
[1776442185558,40.75,77901.42,0.0,0.89964,6e-05,13.7253]
[1776442185697,40.75,77901.42,0.0,0.89964,6e-05,13.7253]
[1776442185654,40.75,77908.58,0.0,0.90004,6e-05,13.68666]
[1776442189372,40.75,77909.51,0.0,0.90011,6e-05,13.68052]
[1776442190431,40.75,77909.51,0.0,0.90011,6e-05,13.68052]
[1776442190444,40.75,77909.51,0.0,0.90011,6e-05,13.68052]
[1776442190532,40.75,77905.42,0.0,0.89988,6e-05,13.70208]
[1776442191386,40.75,77909.31,0.0,0.9001,6e-05,13.68096]
[1776442192393,40.75,77917.68,0.0,0.90057,5e-05,13.63598]
[1776442192874,40.75,77917.68,0.0,0.90057,5e-05,13.63598]
[1776442192937,40.75,77917.68,0.0,0.90057,5e-05,13.63598]
[1776442197092,40.74,77916.07,0.0,0.90049,6e-05,13.64369]
[1776442197201,40.74,77916.07,0.0,0.90049,6e-05,13.64369]
[1776442202467,40.74,77917.42,0.0,0.90057,5e-05,13.63506]
[1776442203016,40.74,77917.42,0.0,0.90057,5e-05,13.63506]
[1776442203190,40.74,77917.42,0.0,0.90057,5e-05,13.63506]
[1776442205488,40.74,77904.58,0.0,0.89987,6e-05,13.70293]
[1776442206050,40.74,77904.58,0.0,0.89987,6e-05,13.70293]
[1776442206198,40.74,77904.58,0.0,0.89987,6e-05,13.70293]
[1776442206495,40.74,77905.55,0.0,0.89993,6e-05,13.6974]
[1776442209516,40.74,77914.77,0.0,0.90045,6e-05,13.64717]
[1776442210016,40.74,77914.77,0.0,0.90045,6e-05,13.64717]
[1776442210188,40.74,77914.77,0.0,0.90045,6e-05,13.64717]
[1776442210523,40.73,77926.61,0.0,0.90112,5e-05,13.5815]
[1776442211531,40.73,77928.65,0.0,0.90124,5e-05,13.57048]
[1776442212542,40.73,77934.29,0.0,0.90155,5e-05,13.54031]
[1776442216310,40.73,77936.66,0.0,0.90169,5e-05,13.52655]
[1776442216441,40.73,77936.66,0.0,0.90169,5e-05,13.52655]
[1776442218332,40.73,77935.47,0.0,0.90163,5e-05,13.53215]
[1776442218440,40.73,77935.47,0.0,0.90163,5e-05,13.53215]
[1776442218583,40.73,77935.03,0.0,0.90161,5e-05,13.53413]
[1776442220275,40.73,77933.99,0.0,0.90156,5e-05,13.5393]
[1776442220442,40.73,77933.99,0.0,0.90156,5e-05,13.5393]
[1776442223067,40.73,77928.29,0.0,0.90126,5e-05,13.56855]
[1776442223188,40.73,77928.29,0.0,0.90126,5e-05,13.56855]
[1776442227868,40.72,77930.2,0.0,0.90138,5e-05,13.55651]
[1776442227941,40.72,77930.2,0.0,0.90138,5e-05,13.55651]
[1776442231838,40.72,77927.24,0.0,0.90125,5e-05,13.56741]
[1776442231938,40.72,77927.24,0.0,0.90125,5e-05,13.56741]
[1776442232681,40.72,77927.06,0.0,0.90125,5e-05,13.56799]
[1776442232895,40.72,77927.06,0.0,0.90125,5e-05,13.56799]
[1776442232939,40.72,77927.06,0.0,0.90125,5e-05,13.56799]
[1776442236637,40.72,77933.21,0.0,0.90159,5e-05,13.53419]
[1776442236712,40.72,77933.21,0.0,0.90159,5e-05,13.53419]
[1776442238725,40.72,77941.56,0.0,0.90206,5e-05,13.48861]
[1776442240738,40.71,77949.63,0.0,0.90251,5e-05,13.44472]
[1776442241651,40.71,77949.63,0.0,0.90251,5e-05,13.44472]
[1776442244044,40.71,77950.26,0.0,0.90255,5e-05,13.44005]
[1776442244197,40.71,77950.26,0.0,0.90255,5e-05,13.44005]
[1776442244766,40.71,77950.42,0.0,0.90257,5e-05,13.43877]
[1776442245989,40.71,77950.42,0.0,0.90257,5e-05,13.43877]
[1776442246780,40.71,77936.01,0.0,0.90179,5e-05,13.51478]
[1776442248702,40.71,77936.01,0.0,0.90179,5e-05,13.51478]
[1776442247788,40.71,77935.14,0.0,0.90175,5e-05,13.51913]
[1776442252825,40.71,77932.9,0.0,0.90164,5e-05,13.52956]
[1776442255845,40.7,77939.87,0.0,0.90203,5e-05,13.49163]
[1776442258693,40.7,77938.84,0.0,0.90198,5e-05,13.4966]
[1776442260880,40.7,77928.44,0.0,0.90142,5e-05,13.55041]
[1776442262894,40.7,77938.24,0.0,0.90196,5e-05,13.49759]
[1776442263901,40.7,77941.44,0.0,0.90214,5e-05,13.48034]
[1776442268939,40.7,77945.6,0.0,0.90238,5e-05,13.45661]
[1776442269952,40.69,77953.65,0.0,0.90282,5e-05,13.4134]
[1776442270959,40.69,77960.96,0.0,0.90322,5e-05,13.37424]
[1776442272973,40.69,77966.94,0.0,0.90355,5e-05,13.34194]
[1776442278008,40.69,77964.52,0.0,0.90343,5e-05,13.35329]
[1776442282896,40.69,77968.13,0.0,0.90364,5e-05,13.33298]
[1776442282939,40.69,77968.13,0.0,0.90364,5e-05,13.33298]
[1776442283050,40.69,77967.26,0.0,0.9036,5e-05,13.33729]
[1776442286896,40.69,77966.88,0.0,0.90359,5e-05,13.33843]
[1776442286945,40.69,77966.88,0.0,0.90359,5e-05,13.33843]
[1776442292113,40.68,77967.59,0.0,0.90366,5e-05,13.32961]
[1776442292987,40.68,77967.59,0.0,0.90366,5e-05,13.32961]
[1776442292989,40.68,77967.59,0.0,0.90366,5e-05,13.32961]
[1776442293189,40.68,77967.59,0.0,0.90366,5e-05,13.32961]
[1776442293252,40.68,77966.74,0.0,0.90362,5e-05,13.33384]
[1776442299152,40.68,77965.1,0.0,0.90354,5e-05,13.34141]
[1776442299197,40.68,77965.1,0.0,0.90354,5e-05,13.34141]
[1776442299208,40.68,77965.1,0.0,0.90354,5e-05,13.34141]
[1776442299440,40.68,77965.1,0.0,0.90354,5e-05,13.34141]
[1776442299541,40.68,77965.89,0.0,0.90359,5e-05,13.3364]
[1776442304197,40.68,77960.53,0.0,0.90331,5e-05,13.36374]
[1776442306753,40.68,77960.2,0.0,0.9033,5e-05,13.36548]
[1776442306762,40.68,77960.09,0.0,0.90329,5e-05,13.36599]
[1776442306846,40.68,77960.09,0.0,0.90329,5e-05,13.36599]
[1776442306940,40.68,77960.09,0.0,0.90329,5e-05,13.36599]
[1776442311906,40.67,77961.83,0.0,0.90339,5e-05,13.35579]
[1776442311936,40.67,77961.83,0.0,0.90339,5e-05,13.35579]
[1776442312040,40.67,77961.83,0.0,0.90339,5e-05,13.35579]
[1776442312194,40.67,77961.83,0.0,0.90339,5e-05,13.35579]
[1776442312259,40.67,77964.27,0.0,0.90353,5e-05,13.34254]
[1776442317211,40.67,77964.24,0.0,0.90354,5e-05,13.34145]
[1776442317292,40.67,77964.24,0.0,0.90354,5e-05,13.34145]
[1776442317439,40.67,77964.24,0.0,0.90354,5e-05,13.34145]
[1776442317540,40.67,77964.17,0.0,0.90354,5e-05,13.34119]
[1776442322335,40.67,77979.4,0.0,0.90437,5e-05,13.2593]
[1776442323338,40.67,77988.32,0.0,0.90485,5e-05,13.21184]
[1776442324345,40.67,77987.37,0.0,0.9048,5e-05,13.21665]
[1776442328373,40.67,77986.95,0.0,0.90479,5e-05,13.21822]
[1776442329388,40.67,78004.34,0.0,0.90571,5e-05,13.12651]
[1776442330388,40.67,78014.69,0.0,0.90626,5e-05,13.07194]
[1776442333409,40.67,78016.64,0.0,0.90636,5e-05,13.06198]
[1776442338443,40.67,78014.43,0.0,0.90623,5e-05,13.07423]
[1776442343480,40.67,78010.46,0.0,0.90602,5e-05,13.09559]
[1776442345112,40.67,78010.21,0.0,0.90601,5e-05,13.09699]
[1776442345193,40.67,78010.21,0.0,0.90601,5e-05,13.09699]
[1776442345494,40.67,78010.96,0.0,0.90604,5e-05,13.09313]
[1776442346054,40.67,78010.96,0.0,0.90604,5e-05,13.09313]
[1776442346187,40.67,78010.96,0.0,0.90604,5e-05,13.09313]
[1776442351083,40.67,78013.74,0.0,0.90619,5e-05,13.07902]
[1776442351188,40.67,78013.74,0.0,0.90619,5e-05,13.07902]
[1776442351262,40.67,78013.74,0.0,0.90619,5e-05,13.07902]
[1776442351436,40.67,78013.74,0.0,0.90619,5e-05,13.07902]
[1776442351536,40.67,78013.69,0.0,0.9062,5e-05,13.07607]
[1776442356572,40.67,78016.63,0.0,0.90635,5e-05,13.06128]
[1776442357795,40.67,78016.63,0.0,0.90635,5e-05,13.06128]
[1776442357883,40.67,78016.63,0.0,0.90635,5e-05,13.06128]
[1776442357946,40.67,78017.44,0.0,0.90639,5e-05,13.05717]
[1776442358586,40.67,78017.57,0.0,0.9064,5e-05,13.05663]
[1776442359593,40.67,78023.72,0.0,0.90672,5e-05,13.02449]
[1776442361607,40.67,78028.52,0.0,0.90697,5e-05,12.99973]
[1776442363457,40.67,78032.15,0.0,0.90716,5e-05,12.98094]
[1776442363696,40.67,78032.15,0.0,0.90716,5e-05,12.98094]
[1776442363707,40.67,78032.15,0.0,0.90716,5e-05,12.98094]
[1776442363797,40.67,78032.46,0.0,0.90717,5e-05,12.97957]
[1776442363940,40.67,78032.46,0.0,0.90717,5e-05,12.97957]
[1776442369663,40.68,78034.8,0.0,0.90728,5e-05,12.96885]
[1776442370875,40.68,78034.8,0.0,0.90728,5e-05,12.96885]
[1776442376296,40.68,78031.89,0.0,0.90711,5e-05,12.98566]
[1776442381747,40.68,78030.33,0.0,0.90701,5e-05,12.99537]
[1776442382754,40.68,78022.53,0.0,0.9066,5e-05,13.03654]
[1776442384768,40.68,78018.62,0.0,0.90639,5e-05,13.05742]
[1776442389803,40.68,78017.51,0.0,0.90633,5e-05,13.06404]
[1776442394838,40.69,78016.58,0.0,0.90626,5e-05,13.07022]
[1776442395845,40.69,78021.66,0.0,0.90653,5e-05,13.04368]
[1776442400883,40.69,78023.74,0.0,0.90663,5e-05,13.03372]
[1776442402896,40.69,78031.44,0.0,0.90703,5e-05,12.99375]
[1776442407945,40.69,78039.63,0.0,0.90745,5e-05,12.95211]
[1776442409029,40.69,78025.71,0.0,0.90671,5e-05,13.02535]
[1776442409962,40.69,78020.24,0.0,0.90643,5e-05,13.05425]
[1776442411977,40.69,78031.26,0.0,0.90702,5e-05,12.9934]
[1776442412984,40.69,78036.41,0.0,0.90729,5e-05,12.96666]
[1776442416006,40.7,78045.45,0.0,0.90775,5e-05,12.92021]
[1776442417014,40.7,78058.64,0.0,0.90843,5e-05,12.85159]
[1776442418021,40.7,78061.83,0.0,0.90859,5e-05,12.83531]
[1776442423057,40.7,78059.69,0.0,0.90847,5e-05,12.84835]
[1776442428093,40.7,78059.44,0.0,0.90845,5e-05,12.85046]
[1776442433128,40.7,78058.15,0.0,0.90837,5e-05,12.85757]
[1776442435142,40.7,78063.79,0.0,0.90867,5e-05,12.82818]
[1776442436566,40.7,78063.79,0.0,0.90867,5e-05,12.82818]
[1776442436688,40.7,78063.79,0.0,0.90867,5e-05,12.82818]
[1776442436789,40.7,78064.19,0.0,0.90869,5e-05,12.8262]
[1776442437716,40.7,78064.19,0.0,0.90869,5e-05,12.8262]
[1776442437941,40.7,78064.19,0.0,0.90869,5e-05,12.8262]
[1776442442369,40.7,78075.29,0.0,0.90926,5e-05,12.76864]
[1776442443040,40.7,78073.37,0.0,0.90915,5e-05,12.77883]
[1776442444047,40.7,78078.86,0.0,0.90944,5e-05,12.75009]
[1776442446062,40.7,78084.43,0.0,0.90973,5e-05,12.7209]
[1776442448497,40.7,78083.6,0.0,0.90968,5e-05,12.72512]
[1776442449100,40.7,78070.81,0.0,0.90903,5e-05,12.79175]
[1776442450107,40.7,78075.64,0.0,0.90927,5e-05,12.76676]
[1776442452190,40.7,78077.44,0.0,0.90937,5e-05,12.75724]
[1776442458751,40.7,78079.71,0.0,0.90948,5e-05,12.74538]
[1776442458846,40.7,78074.7,0.0,0.90922,5e-05,12.77181]
[1776442459178,40.7,78049.47,0.0,0.90792,5e-05,12.90331]
[1776442460185,40.7,78048.06,0.0,0.90785,5e-05,12.91033]
[1776442462235,40.7,78050.47,0.0,0.90798,5e-05,12.89738]
[1776442463822,40.7,78052.02,0.0,0.90806,5e-05,12.88894]
[1776442463884,40.7,78058.34,0.0,0.90839,5e-05,12.85564]
[1776442464219,40.7,78042.92,0.0,0.9076,5e-05,12.93591]
[1776442465226,40.7,78037.24,0.0,0.9073,5e-05,12.96558]
[1776442467574,40.7,78036.68,0.0,0.90727,5e-05,12.96841]
[1776442473281,40.7,78038.34,0.0,0.90739,5e-05,12.95548]
[1776442474184,40.7,78038.34,0.0,0.90739,5e-05,12.95548]
[1776442474292,40.7,78011.63,0.0,0.90599,5e-05,13.09551]
[1776442475304,40.7,77994.72,0.0,0.90509,5e-05,13.18456]
[1776442476311,40.7,77992.11,0.0,0.90495,5e-05,13.19852]
[1776442477778,40.7,77992.11,0.0,0.90495,5e-05,13.19852]
[1776442481346,40.7,78001.89,0.0,0.90546,5e-05,13.14797]
[1776442482835,40.7,78001.89,0.0,0.90546,5e-05,13.14797]
[1776442483361,40.7,77974.17,0.0,0.90398,5e-05,13.29478]
[1776442484375,40.7,77964.38,0.0,0.90345,5e-05,13.34663]
[1776442485375,40.7,77961.33,0.0,0.90329,5e-05,13.36274]
[1776442486987,40.7,77961.33,0.0,0.90329,5e-05,13.36274]
[1776442487480,40.7,77960.53,0.0,0.90324,5e-05,13.36681]
[1776442487500,40.7,77939.29,0.0,0.90209,5e-05,13.4796]
[1776442488396,40.7,77942.58,0.0,0.90228,5e-05,13.46185]
[1776442490700,40.7,77942.56,0.0,0.90228,5e-05,13.46173]
[1776442493620,40.7,77947.94,0.0,0.90257,5e-05,13.43251]
[1776442493699,40.7,77916.63,0.0,0.90087,5e-05,13.59906]
[1776442494438,40.7,77906.84,0.0,0.90033,6e-05,13.65094]
[1776442497054,40.7,77906.27,0.0,0.9003,6e-05,13.65379]
[1776442499473,40.69,77916.06,0.0,0.90086,5e-05,13.59989]
[1776442503501,40.69,77924.64,0.0,0.90135,5e-05,13.55249]
[1776442508536,40.69,77932.07,0.0,0.90177,5e-05,13.51113]
[1776442509543,40.69,77938.55,0.0,0.90213,5e-05,13.47634]
[1776442510550,40.69,77946.31,0.0,0.90255,5e-05,13.43479]
[1776442512566,40.69,77954.19,0.0,0.90298,5e-05,13.39254]
[1776442515588,40.69,77959.48,0.0,0.90327,5e-05,13.36414]
[1776442518610,40.69,77948.92,0.0,0.9027,5e-05,13.41998]
[1776442519617,40.69,77926.89,0.0,0.9015,5e-05,13.53714]
[1776442520624,40.68,77920.09,0.0,0.90113,5e-05,13.57324]
[1776442521631,40.68,77917.58,0.0,0.901,5e-05,13.58598]
[1776442524653,40.68,77909.56,0.0,0.90057,6e-05,13.62756]
[1776442527672,40.68,77905.76,0.0,0.90038,6e-05,13.64643]
[1776442532709,40.67,77904.2,0.0,0.90034,6e-05,13.64881]
[1776442537744,40.67,77900.56,0.0,0.90016,6e-05,13.66553]
[1776442539758,40.67,77899.03,0.0,0.90009,6e-05,13.67219]
[1776442541779,40.67,77882.47,0.0,0.89917,6e-05,13.76096]
[1776442542786,40.66,77877.14,0.0,0.89889,6e-05,13.78868]
[1776442544804,40.66,77876.72,0.0,0.89887,6e-05,13.7901]
[1776442546818,40.66,77892.27,0.0,0.89974,6e-05,13.70584]
[1776442547825,40.66,77891.37,0.0,0.8997,6e-05,13.71038]
[1776442549839,40.66,77881.69,0.0,0.89917,6e-05,13.76136]
[1776442552860,40.64,77887.88,0.0,0.89959,6e-05,13.72016]
[1776442555882,40.6,77903.11,0.0,0.90065,6e-05,13.6172]
[1776442556887,40.59,77893.64,0.0,0.90021,6e-05,13.65921]
[1776442557895,40.59,77887.62,0.0,0.89989,6e-05,13.69075]
[1776442558902,40.58,77887.64,0.0,0.8999,6e-05,13.68982]
[1776442560916,40.58,77892.82,0.0,0.9002,6e-05,13.66028]
[1776442563937,40.54,77883.1,0.0,0.8999,6e-05,13.6884]
[1776442565952,40.53,77867.95,0.0,0.89907,6e-05,13.76888]
[1776442567965,40.53,77868.38,0.0,0.89911,6e-05,13.76529]
[1776442568972,40.53,77852.32,0.0,0.89821,6e-05,13.85122]
[1776442570986,40.53,77854.91,0.0,0.89837,6e-05,13.83641]
[1776442576021,40.53,77861.26,0.0,0.89875,6e-05,13.79984]
[1776442578035,40.52,77867.22,0.0,0.89909,6e-05,13.76686]
[1776442580049,40.52,77879.41,0.0,0.89977,6e-05,13.70082]
[1776442581056,40.52,77891.21,0.0,0.90043,6e-05,13.63711]
[1776442583070,40.52,77894.07,0.0,0.90059,6e-05,13.62153]
[1776442588105,40.53,77893.41,0.0,0.90053,6e-05,13.62713]
[1776442593140,40.54,77893.1,0.0,0.90047,6e-05,13.63186]
[1776442598175,40.61,77896.04,0.0,0.90027,6e-05,13.65255]
[1776442599181,40.62,77888.51,0.0,0.89976,6e-05,13.7027]
[1776442601196,40.66,77872.75,0.0,0.8987,6e-05,13.80492]
[1776442602547,40.66,77872.75,0.0,0.8987,6e-05,13.80492]
[1776442602582,40.67,77869.95,0.0,0.89847,6e-05,13.82726]
[1776442603210,40.68,77861.01,0.0,0.8979,6e-05,13.88225]
[1776442605224,40.7,77856.38,0.0,0.89758,6e-05,13.91353]
[1776442606633,40.7,77856.38,0.0,0.89758,6e-05,13.91353]
[1776442612273,40.78,77858.28,0.0,0.89724,6e-05,13.94676]
[1776442617308,40.83,77863.99,0.0,0.89728,6e-05,13.94445]
[1776442618315,40.84,77873.16,0.0,0.89773,6e-05,13.90117]
[1776442619321,40.85,77874.89,0.0,0.89776,6e-05,13.89845]
[1776442624357,40.91,77871.22,0.0,0.89723,6e-05,13.95039]
[1776442626371,40.94,77883.59,0.0,0.89781,6e-05,13.89512]
[1776442627378,40.95,77888.09,0.0,0.898,6e-05,13.87727]
[1776442629392,40.97,77880.72,0.0,0.89746,6e-05,13.92916]
[1776442630399,40.98,77872.18,0.0,0.89693,6e-05,13.98044]
[1776442632413,41.0,77870.23,0.0,0.89672,6e-05,14.00014]
[1776442634427,41.02,77865.22,0.0,0.89635,6e-05,14.03553]
[1776442635434,41.03,77860.06,0.0,0.89599,6e-05,14.0698]
[1776442639462,41.03,77855.47,0.0,0.89571,6e-05,14.0968]
[1776442642239,41.03,77856.14,0.0,0.89574,6e-05,14.09376]
[1776442642445,41.03,77856.7,0.0,0.89577,6e-05,14.09133]
[1776442642723,41.03,77856.7,0.0,0.89577,6e-05,14.09133]
[1776442642941,41.03,77856.7,0.0,0.89577,6e-05,14.09133]
[1776442643042,41.04,77856.51,0.0,0.89575,6e-05,14.09291]
[1776442648526,41.04,77858.39,0.0,0.89582,6e-05,14.08635]
[1776442649837,41.04,77858.39,0.0,0.89582,6e-05,14.08635]
[1776442649941,41.04,77858.39,0.0,0.89582,6e-05,14.08635]
[1776442653560,41.05,77864.94,0.0,0.89618,6e-05,14.05107]
[1776442654433,41.05,77864.94,0.0,0.89618,6e-05,14.05107]
[1776442654563,41.05,77864.94,0.0,0.89618,6e-05,14.05107]
[1776442654703,41.05,77864.94,0.0,0.89618,6e-05,14.05107]
[1776442654802,41.05,77865.38,0.0,0.8962,6e-05,14.04924]
[1776442655574,41.05,77873.15,0.0,0.89663,6e-05,14.00817]
[1776442656581,41.05,77880.43,0.0,0.89704,6e-05,13.96983]
[1776442658595,41.08,77889.08,0.0,0.89739,6e-05,13.93663]
[1776442663630,41.12,77891.59,0.0,0.89731,6e-05,13.94509]
[1776442664431,41.12,77891.59,0.0,0.89731,6e-05,13.94509]
[1776442664689,41.12,77891.59,0.0,0.89731,6e-05,13.94509]
[1776442664964,41.12,77891.59,0.0,0.89731,6e-05,13.94509]
[1776442665197,41.12,77891.59,0.0,0.89731,6e-05,13.94509]
[1776442665005,41.12,77891.66,0.0,0.8973,6e-05,13.9454]
[1776442666651,41.13,77901.44,0.0,0.89777,6e-05,13.90077]
[1776442669673,41.18,77901.73,0.0,0.89757,6e-05,13.92131]
[1776442674980,41.19,77902.55,0.0,0.89752,6e-05,13.92616]
[1776442675191,41.19,77902.55,0.0,0.89752,6e-05,13.92616]
[1776442680749,41.25,77899.07,0.0,0.89702,6e-05,13.97432]
[1776442681757,41.26,77909.18,0.0,0.89752,6e-05,13.9268]
[1776442682765,41.27,77903.92,0.0,0.89716,6e-05,13.96163]
[1776442686602,41.31,77901.59,0.0,0.89684,6e-05,13.99257]
[1776442686712,41.31,77901.59,0.0,0.89684,6e-05,13.99257]
[1776442686793,41.31,77895.78,0.0,0.89651,6e-05,14.02404]
[1776442691831,41.33,77895.73,0.0,0.89639,6e-05,14.0357]
[1776442692512,41.33,77895.73,0.0,0.89639,6e-05,14.0357]
[1776442692697,41.33,77895.73,0.0,0.89639,6e-05,14.0357]
[1776442697712,41.34,77895.51,0.0,0.89634,6e-05,14.04085]
[1776442697940,41.34,77895.51,0.0,0.89634,6e-05,14.04085]
[1776442697944,41.34,77895.51,0.0,0.89634,6e-05,14.04085]
[1776442698196,41.34,77895.51,0.0,0.89634,6e-05,14.04085]
[1776442698298,41.34,77895.51,0.0,0.89632,6e-05,14.04247]
[1776442698888,41.34,77903.84,0.0,0.89679,6e-05,13.99822]
[1776442699895,41.34,77910.97,0.0,0.89718,6e-05,13.96098]
[1776442700704,41.34,77910.97,0.0,0.89718,6e-05,13.96098]
[1776442704929,41.4,77923.19,0.0,0.89754,6e-05,13.92736]
[1776442705937,41.41,77929.36,0.0,0.89784,6e-05,13.89871]
[1776442706649,41.41,77929.36,0.0,0.89784,6e-05,13.89871]
[1776442706944,41.42,77935.24,0.0,0.89812,6e-05,13.87201]
[1776442707950,41.42,77923.77,0.0,0.89749,6e-05,13.9331]
[1776442708958,41.43,77920.77,0.0,0.89725,6e-05,13.95542]
[1776442710353,41.43,77918.92,0.0,0.89715,6e-05,13.96581]
[1776442715000,41.45,77926.04,0.0,0.8975,6e-05,13.93057]
[1776442718023,41.47,77931.09,0.0,0.89767,6e-05,13.91497]
[1776442719030,41.47,77939.32,0.0,0.89808,6e-05,13.87532]
[1776442720037,41.47,77944.24,0.0,0.89835,5e-05,13.84981]
[1776442721045,41.48,77967.01,0.0,0.89959,5e-05,13.73048]
[1776442723058,41.49,77970.91,0.0,0.89973,5e-05,13.71692]
[1776442725072,41.51,77981.17,0.0,0.90016,5e-05,13.67624]
[1776442726079,41.53,78005.15,0.0,0.90139,5e-05,13.55725]
[1776442727086,41.53,78011.27,0.0,0.90167,5e-05,13.5294]
[1776442728094,41.53,78013.18,0.0,0.90177,5e-05,13.52003]
[1776442729109,41.54,78024.54,0.0,0.90237,5e-05,13.46149]
[1776442730124,41.54,78032.06,0.0,0.90277,5e-05,13.42238]
[1776442731265,41.54,78022.18,0.0,0.90224,5e-05,13.47443]
[1776442732267,41.54,78013.41,0.0,0.90177,5e-05,13.52013]
[1776442733281,41.54,78011.96,0.0,0.90169,5e-05,13.5279]
[1776442734286,41.54,78014.38,0.0,0.90182,5e-05,13.51534]
[1776442736300,41.54,78019.91,0.0,0.90211,5e-05,13.48695]
[1776442737308,41.54,78024.63,0.0,0.90236,5e-05,13.46277]
[1776442738315,41.55,78033.59,0.0,0.90279,5e-05,13.42024]
[1776442739322,41.56,78034.33,0.0,0.90274,5e-05,13.42566]
[1776442743350,41.6,78040.45,0.0,0.90288,5e-05,13.41285]
[1776442747378,41.64,78035.61,0.0,0.90244,5e-05,13.45657]
[1776442751406,41.66,78030.2,0.0,0.902,5e-05,13.49946]
[1776442753421,41.67,78024.85,0.0,0.90171,5e-05,13.52793]
[1776442754428,41.67,78019.12,0.0,0.9014,5e-05,13.55801]
[1776442758456,41.67,78012.23,0.0,0.90102,5e-05,13.59481]
[1776442763491,41.67,78015.93,0.0,0.90121,5e-05,13.5765]
[1776442768526,41.67,78016.45,0.0,0.90123,5e-05,13.57499]
[1776442773561,41.67,78017.18,0.0,0.90128,5e-05,13.56906]
[1776442778596,41.68,78020.57,0.0,0.90144,5e-05,13.55277]
[1776442782624,41.68,78013.19,0.0,0.90104,5e-05,13.59233]
[1776442784838,41.68,78013.55,0.0,0.90105,5e-05,13.59072]
[1776442784897,41.68,78013.55,0.0,0.90105,5e-05,13.59072]
[1776442784941,41.68,78013.55,0.0,0.90105,5e-05,13.59072]
[1776442785041,41.68,78017.76,0.0,0.90128,5e-05,13.56908]
[1776442789674,41.68,78012.22,0.0,0.90097,5e-05,13.59946]
[1776442791351,41.68,78012.22,0.0,0.90097,5e-05,13.59946]
[1776442791400,41.68,78012.22,0.0,0.90097,5e-05,13.59946]
[1776442791451,41.68,78012.22,0.0,0.90097,5e-05,13.59946]
[1776442791395,41.68,78012.96,0.0,0.901,5e-05,13.59615]
[1776442796363,41.69,78011.44,0.0,0.90091,5e-05,13.60489]
[1776442796411,41.69,78011.44,0.0,0.90091,5e-05,13.60489]
[1776442796445,41.69,78011.44,0.0,0.90091,5e-05,13.60489]
[1776442796380,41.69,78012.06,0.0,0.90094,5e-05,13.60219]
[1776442800751,41.69,78017.12,0.0,0.9012,5e-05,13.57697]
[1776442803772,41.69,78012.16,0.0,0.90092,5e-05,13.60366]
[1776442805887,41.69,78012.53,0.0,0.90094,5e-05,13.60201]
[1776442805941,41.69,78012.53,0.0,0.90094,5e-05,13.60201]
[1776442805978,41.69,78012.53,0.0,0.90094,5e-05,13.60201]
[1776442806199,41.69,78012.53,0.0,0.90094,5e-05,13.60201]
[1776442806260,41.69,78012.99,0.0,0.90096,5e-05,13.59988]
[1776442811828,41.69,78009.98,0.0,0.90079,5e-05,13.61713]
[1776442812758,41.69,78009.98,0.0,0.90079,5e-05,13.61713]
[1776442812940,41.69,78009.98,0.0,0.90079,5e-05,13.61713]
[1776442813038,41.7,78010.89,0.0,0.90083,5e-05,13.61264]
[1776442813842,41.7,78015.65,0.0,0.90108,5e-05,13.58813]
[1776442819083,41.7,78016.7,0.0,0.90113,5e-05,13.58391]
[1776442819087,41.7,78016.7,0.0,0.90113,5e-05,13.58391]
[1776442819192,41.7,78016.7,0.0,0.90113,5e-05,13.58391]
[1776442819251,41.7,78018.23,0.0,0.90121,5e-05,13.57627]
[1776442821898,41.7,78012.66,0.0,0.9009,5e-05,13.60621]
[1776442827480,41.7,78013.26,0.0,0.90092,5e-05,13.60423]
[1776442827551,41.7,78013.26,0.0,0.90092,5e-05,13.60423]
[1776442827691,41.7,78013.26,0.0,0.90092,5e-05,13.60423]
[1776442827940,41.7,78013.14,0.0,0.90091,5e-05,13.60543]
[1776442832975,41.71,78015.51,0.0,0.90104,5e-05,13.59115]
[1776442833831,41.71,78015.51,0.0,0.90104,5e-05,13.59115]
[1776442833842,41.71,78015.51,0.0,0.90104,5e-05,13.59115]
[1776442833946,41.71,78015.51,0.0,0.90104,5e-05,13.59115]
[1776442833982,41.71,78015.41,0.0,0.90103,5e-05,13.59197]
[1776442839018,41.71,78013.58,0.0,0.90092,5e-05,13.60296]
[1776442841032,41.71,78020.17,0.0,0.90127,5e-05,13.56925]
[1776442842039,41.71,78028.26,0.0,0.9017,5e-05,13.52755]
[1776442843046,41.71,78034.78,0.0,0.90204,5e-05,13.49412]
[1776442848081,41.72,78035.15,0.0,0.90199,5e-05,13.49857]
[1776442849227,41.72,78035.15,0.0,0.90199,5e-05,13.49857]
[1776442849232,41.72,78035.15,0.0,0.90199,5e-05,13.49857]
[1776442849441,41.72,78035.15,0.0,0.90199,5e-05,13.49857]
[1776442849461,41.73,78034.82,0.0,0.90193,5e-05,13.50529]
[1776442852110,41.74,78045.24,0.0,0.90247,5e-05,13.4522]
[1776442853121,41.74,78045.56,0.0,0.90247,5e-05,13.45277]
[1776442854127,41.74,78037.98,0.0,0.90206,5e-05,13.49257]
[1776442856140,41.75,78036.11,0.0,0.90191,5e-05,13.50738]
[1776442857148,41.75,78024.67,0.0,0.9013,5e-05,13.56718]
[1776442858155,41.75,78022.89,0.0,0.9012,5e-05,13.57677]
[1776442858764,41.75,78022.89,0.0,0.9012,5e-05,13.57677]
[1776442859428,41.75,78022.89,0.0,0.9012,5e-05,13.57677]
[1776442859548,41.75,78127.63,0.0,0.90667,5e-05,13.03712]
[1776442860171,41.75,78199.72,0.0,0.9103,5e-05,12.67136]
[1776442862187,41.75,78186.9,0.0,0.90966,5e-05,12.73635]
[1776442864218,41.76,78191.5,0.0,0.90988,5e-05,12.71391]
[1776442865224,41.76,78167.25,0.0,0.90867,5e-05,12.83676]
[1776442866230,41.76,78170.69,0.0,0.90883,5e-05,12.81983]
[1776442867004,41.76,78170.69,0.0,0.90883,5e-05,12.81983]
[1776442867503,41.76,78170.69,0.0,0.90883,5e-05,12.81983]
[1776442867604,41.76,78183.11,0.0,0.90946,5e-05,12.75679]
[1776442868263,41.76,78193.82,0.0,0.90999,5e-05,12.70263]
[1776442869270,41.76,78194.86,0.0,0.91004,5e-05,12.69745]
[1776442871272,41.76,78195.87,0.0,0.91009,5e-05,12.69243]
[1776442871284,41.76,78197.4,0.0,0.91017,5e-05,12.6848]
[1776442871712,41.76,78197.4,0.0,0.91017,5e-05,12.6848]
[1776442872291,41.76,78192.54,0.0,0.90992,5e-05,12.70979]
[1776442874312,41.76,78187.44,0.0,0.90966,5e-05,12.73632]
[1776442875680,41.76,78186.56,0.0,0.90961,5e-05,12.74114]
[1776442876000,41.76,78186.56,0.0,0.90961,5e-05,12.74114]
[1776442879342,41.77,78187.68,0.0,0.90961,5e-05,12.74171]
[1776442879717,41.77,78187.68,0.0,0.90961,5e-05,12.74171]
[1776442880019,41.77,78187.68,0.0,0.90961,5e-05,12.74171]
[1776442880350,41.78,78188.73,0.0,0.90963,5e-05,12.7398]
[1776442883370,41.79,78205.73,0.0,0.9104,5e-05,12.66125]
[1776442883964,41.79,78205.73,0.0,0.9104,5e-05,12.66125]
[1776442884377,41.79,78210.53,0.0,0.91064,5e-05,12.63753]
[1776442885546,41.79,78210.53,0.0,0.91064,5e-05,12.63753]
[1776442885419,41.79,78229.65,0.0,0.91158,5e-05,12.54141]
[1776442886434,41.79,78236.15,0.0,0.91189,5e-05,12.50931]
[1776442887436,41.79,78243.84,0.0,0.91226,5e-05,12.47144]
[1776442889450,41.8,78225.18,0.0,0.91134,5e-05,12.56581]
[1776442889682,41.8,78225.18,0.0,0.91134,5e-05,12.56581]
[1776442890457,41.8,78232.9,0.0,0.91171,5e-05,12.52745]
[1776442894484,41.81,78227.4,0.0,0.91137,5e-05,12.56147]
[1776442895492,41.83,78221.89,0.0,0.91104,5e-05,12.59541]
[1776442896499,41.83,78216.1,0.0,0.91075,5e-05,12.62509]
[1776442899520,41.83,78214.48,0.0,0.91066,5e-05,12.63476]
[1776442899712,41.83,78214.48,0.0,0.91066,5e-05,12.63476]
[1776442899768,41.83,78214.48,0.0,0.91066,5e-05,12.63476]
[1776442905562,41.84,78212.96,0.0,0.91055,5e-05,12.64545]
[1776442910596,41.86,78195.99,0.0,0.90958,5e-05,12.7449]
[1776442911604,41.86,78195.58,0.0,0.90955,5e-05,12.74728]
[1776442911727,41.86,78195.58,0.0,0.90955,5e-05,12.74728]
[1776442911963,41.86,78195.58,0.0,0.90955,5e-05,12.74728]
[1776442912611,41.86,78189.29,0.0,0.90924,5e-05,12.77934]
[1776442914634,41.86,78167.44,0.0,0.90814,5e-05,12.89041]
[1776442916651,41.87,78154.3,0.0,0.90747,5e-05,12.95719]
[1776442917658,41.87,78152.21,0.0,0.90736,5e-05,12.96819]
[1776442918215,41.87,78152.21,0.0,0.90736,5e-05,12.96819]
[1776442918667,41.87,78155.4,0.0,0.90752,5e-05,12.95226]
[1776442919673,41.87,78160.88,0.0,0.9078,5e-05,12.92443]
[1776442921687,41.87,78155.3,0.0,0.90752,5e-05,12.95281]
[1776442923701,41.87,78151.94,0.0,0.90735,5e-05,12.96986]
[1776442924708,41.87,78147.06,0.0,0.9071,5e-05,12.99464]
[1776442926552,41.87,78147.06,0.0,0.9071,5e-05,12.99464]
[1776442926631,41.87,78142.99,0.0,0.90689,5e-05,13.01577]
[1776442926722,41.87,78127.2,0.0,0.90608,5e-05,13.09627]
[1776442927729,41.87,78119.46,0.0,0.90568,5e-05,13.13619]
[1776442930640,41.87,78116.42,0.0,0.90552,5e-05,13.15206]
[1776442930751,41.87,78115.72,0.0,0.90548,5e-05,13.15623]
[1776442935786,41.87,78116.51,0.0,0.90551,5e-05,13.15352]
[1776442936793,41.87,78106.94,0.0,0.90501,5e-05,13.20278]
[1776442937800,41.87,78101.05,0.0,0.90471,5e-05,13.23316]
[1776442939814,41.87,78107.51,0.0,0.90504,5e-05,13.20007]
[1776442944849,41.87,78114.93,0.0,0.90542,5e-05,13.16259]
[1776442945856,41.87,78128.1,0.0,0.90609,5e-05,13.09558]
[1776442946863,41.87,78137.3,0.0,0.90656,5e-05,13.04871]
[1776442948709,41.87,78137.3,0.0,0.90656,5e-05,13.04871]
[1776442947870,41.87,78129.51,0.0,0.90616,5e-05,13.08855]
[1776442948877,41.88,78123.88,0.0,0.90587,5e-05,13.11768]
[1776442950892,41.88,78122.99,0.0,0.90582,5e-05,13.12286]
[1776442951898,41.88,78129.41,0.0,0.90616,5e-05,13.08708]
[1776442952905,41.88,78139.66,0.0,0.90668,5e-05,13.03521]
[1776442953912,41.88,78145.56,0.0,0.90698,5e-05,13.00532]
[1776442954929,41.88,78160.49,0.0,0.90774,5e-05,12.92964]
[1776442955936,41.88,78186.34,0.0,0.90903,5e-05,12.79903]
[1776442956943,41.88,78191.18,0.0,0.90927,5e-05,12.77509]
[1776442958739,41.88,78191.18,0.0,0.90927,5e-05,12.77509]
[1776442958957,41.88,78190.21,0.0,0.90921,5e-05,12.78106]
[1776442960971,41.88,78185.68,0.0,0.90898,5e-05,12.80498]
[1776442961978,41.88,78181.8,0.0,0.90878,5e-05,12.82476]
[1776442963991,41.89,78177.13,0.0,0.90854,5e-05,12.84868]
[1776442966006,41.89,78168.82,0.0,0.90811,5e-05,12.8922]
[1776442968704,41.89,78168.61,0.0,0.90809,5e-05,12.89392]
[1776442969028,41.89,78159.95,0.0,0.90765,5e-05,12.93913]
[1776442971042,41.89,78154.94,0.0,0.90738,5e-05,12.9657]
[1776442973056,41.9,78149.55,0.0,0.9071,5e-05,12.99415]
[1776442975070,41.9,78139.32,0.0,0.90657,5e-05,13.04717]
[1776442976687,41.9,78139.32,0.0,0.90657,5e-05,13.04717]
[1776442976077,41.9,78131.71,0.0,0.90617,5e-05,13.08635]
[1776442977084,41.9,78128.7,0.0,0.90602,5e-05,13.10205]
[1776442982118,41.9,78135.06,0.0,0.90633,5e-05,13.07114]
[1776442983126,41.9,78142.26,0.0,0.90669,5e-05,13.03481]
[1776442986147,41.9,78144.33,0.0,0.90679,5e-05,13.02549]
[1776442988161,41.91,78138.52,0.0,0.90648,5e-05,13.05589]
[1776442990175,41.91,78130.19,0.0,0.90605,5e-05,13.09909]
[1776442991182,41.91,78136.09,0.0,0.90635,5e-05,13.06936]
[1776442992189,41.91,78146.34,0.0,0.90687,5e-05,13.01747]
[1776442994203,41.91,78155.66,0.0,0.90733,5e-05,12.97087]
[1776442996700,41.91,78157.53,0.0,0.90742,5e-05,12.96182]
[1776442997224,41.91,78164.53,0.0,0.90777,5e-05,12.9273]
[1776442998697,41.91,78164.53,0.0,0.90777,5e-05,12.9273]
[1776443001252,41.92,78169.42,0.0,0.90799,5e-05,12.90474]
[1776443002258,41.92,78176.17,0.0,0.90833,5e-05,12.87112]
[1776443004273,41.92,78178.75,0.0,0.90844,5e-05,12.85933]
[1776443005279,41.92,78184.46,0.0,0.90872,5e-05,12.83114]
[1776443009308,41.93,78188.91,0.0,0.90892,5e-05,12.81155]
[1776443010315,41.93,78183.55,0.0,0.90864,5e-05,12.83936]
[1776443015350,41.94,78190.75,0.0,0.90898,5e-05,12.80405]
[1776443018371,41.94,78184.05,0.0,0.90862,5e-05,12.84015]
[1776443019378,41.95,78171.01,0.0,0.9079,5e-05,12.91302]
[1776443020385,41.97,78170.01,0.0,0.9078,5e-05,12.92382]
[1776443021392,41.98,78161.84,0.0,0.90733,5e-05,12.97075]
[1776443024711,41.98,78161.54,0.0,0.90731,5e-05,12.97325]
[1776443024782,41.98,78156.83,0.0,0.90706,5e-05,12.99762]
[1776443024941,41.98,78156.83,0.0,0.90706,5e-05,12.99762]
[1776443025422,41.98,78168.73,0.0,0.90766,5e-05,12.93774]
[1776443026427,41.98,78174.86,0.0,0.90796,5e-05,12.90726]
[1776443027433,41.98,78181.01,0.0,0.90827,5e-05,12.87674]
[1776443028459,41.98,78242.72,0.0,0.91132,5e-05,12.56652]
[1776443029453,41.98,78327.68,0.0,0.9154,5e-05,12.14498]
[1776443031494,42.01,78318.71,0.0,0.91482,5e-05,12.20659]
[1776443032482,42.03,78322.96,0.0,0.91495,5e-05,12.19325]
[1776443033465,42.03,78322.96,0.0,0.91495,5e-05,12.19325]
[1776443033489,42.03,78326.27,0.0,0.9151,5e-05,12.17726]
[1776443038523,42.03,78327.49,0.0,0.91514,5e-05,12.17291]
[1776443040538,42.03,78340.05,0.0,0.91573,5e-05,12.11185]
[1776443040844,42.03,78340.05,0.0,0.91573,5e-05,12.11185]
[1776443041545,42.04,78314.23,0.0,0.91451,5e-05,12.23937]
[1776443042215,42.04,78314.23,0.0,0.91451,5e-05,12.23937]
[1776443042577,42.04,78293.77,0.0,0.91353,5e-05,12.34051]
[1776443043579,42.04,78276.64,0.0,0.9127,5e-05,12.42649]
[1776443044588,42.04,78261.48,0.0,0.91196,5e-05,12.50219]
[1776443045592,42.04,78253.8,0.0,0.91159,5e-05,12.54065]
[1776443046338,42.04,78253.8,0.0,0.91159,5e-05,12.54065]
[1776443046600,42.04,78246.39,0.0,0.91122,5e-05,12.57806]
[1776443047607,42.04,78238.24,0.0,0.91082,5e-05,12.61916]
[1776443049621,42.04,78233.38,0.0,0.91057,5e-05,12.64407]
[1776443052468,42.04,78233.1,0.0,0.91056,5e-05,12.646]
[1776443052642,42.04,78235.54,0.0,0.91067,5e-05,12.63404]
[1776443053649,42.04,78229.68,0.0,0.91038,5e-05,12.66366]
[1776443055663,42.04,78223.55,0.0,0.91007,5e-05,12.69515]
[1776443056671,42.04,78216.44,0.0,0.90972,5e-05,12.73134]
[1776443057678,42.05,78198.52,0.0,0.90882,5e-05,12.82192]
[1776443058455,42.05,78198.52,0.0,0.90882,5e-05,12.82192]
[1776443058686,42.05,78189.73,0.0,0.90838,5e-05,12.86654]
[1776443060700,42.05,78185.04,0.0,0.90814,5e-05,12.89068]
[1776443061707,42.05,78179.95,0.0,0.90788,5e-05,12.9166]
[1776443062472,42.05,78179.95,0.0,0.90788,5e-05,12.9166]
[1776443062714,42.05,78171.72,0.0,0.90747,5e-05,12.95839]
[1776443064730,42.05,78170.49,0.0,0.9074,5e-05,12.96481]
[1776443065735,42.05,78163.11,0.0,0.90703,5e-05,13.00229]
[1776443066744,42.05,78172.12,0.0,0.90748,5e-05,12.95705]
[1776443068758,42.05,78174.79,0.0,0.90761,5e-05,12.94412]
[1776443072787,42.05,78170.25,0.0,0.9074,5e-05,12.96427]
[1776443075808,42.05,78165.64,0.0,0.90716,5e-05,12.98791]
[1776443078456,42.05,78166.2,0.0,0.90718,5e-05,12.98586]
[1776443078830,42.05,78170.97,0.0,0.90742,5e-05,12.9618]
[1776443080446,42.05,78173.16,0.0,0.90753,5e-05,12.95084]
[1776443082858,42.06,78165.62,0.0,0.90714,5e-05,12.9897]
[1776443084449,42.06,78165.61,0.0,0.90714,5e-05,12.99016]
[1776443084872,42.06,78158.91,0.0,0.90679,5e-05,13.02452]
[1776443085880,42.06,78151.87,0.0,0.90644,5e-05,13.06026]
[1776443088452,42.06,78151.81,0.0,0.90643,5e-05,13.06054]
[1776443088540,42.06,78152.02,0.0,0.90644,5e-05,13.05942]
[1776443090460,42.06,78152.17,0.0,0.90645,5e-05,13.05866]
[1776443090551,42.06,78153.15,0.0,0.9065,5e-05,13.05365]
[1776443090922,42.06,78159.04,0.0,0.9068,5e-05,13.02378]
[1776443091922,42.06,78168.93,0.0,0.9073,5e-05,12.97373]
[1776443092929,42.06,78164.75,0.0,0.90709,5e-05,12.995]
[1776443094446,42.06,78164.75,0.0,0.90709,5e-05,12.995]
[1776443095950,42.06,78170.05,0.0,0.90735,5e-05,12.96909]
[1776443097128,42.06,78170.05,0.0,0.90735,5e-05,12.96909]
[1776443097177,42.06,78184.02,0.0,0.90805,5e-05,12.89894]
[1776443097964,42.06,78201.79,0.0,0.90893,5e-05,12.80961]
[1776443098971,42.06,78205.68,0.0,0.90912,5e-05,12.79041]
[1776443100862,42.06,78205.68,0.0,0.90912,5e-05,12.79041]
[1776443100985,42.06,78202.7,0.0,0.90897,5e-05,12.80618]
[1776443101992,42.06,78213.96,0.0,0.90952,5e-05,12.74995]
[1776443102963,42.06,78213.96,0.0,0.90952,5e-05,12.74995]
[1776443102999,42.06,78218.14,0.0,0.90973,5e-05,12.72943]
[1776443104016,42.06,78222.74,0.0,0.90995,5e-05,12.70685]
[1776443105028,42.07,78228.92,0.0,0.91025,5e-05,12.67641]
[1776443106965,42.07,78228.92,0.0,0.91025,5e-05,12.67641]
[1776443106042,42.07,78245.67,0.0,0.91107,5e-05,12.59263]
[1776443107128,42.07,78245.67,0.0,0.91107,5e-05,12.59263]
[1776443107209,42.07,78262.57,0.0,0.91189,5e-05,12.50835]
[1776443108114,42.07,78272.15,0.0,0.91236,5e-05,12.46096]
[1776443109071,42.07,78272.43,0.0,0.91237,5e-05,12.45978]
[1776443110077,42.07,78272.74,0.0,0.91238,5e-05,12.45852]
[1776443111157,42.07,78272.74,0.0,0.91238,5e-05,12.45852]
[1776443111243,42.07,78294.44,0.0,0.91339,5e-05,12.35393]
[1776443112091,42.07,78298.22,0.0,0.91357,5e-05,12.336]
[1776443113098,42.09,78283.47,0.0,0.91279,5e-05,12.41697]
[1776443114105,42.09,78277.33,0.0,0.91248,5e-05,12.44811]
[1776443116613,42.09,78277.39,0.0,0.91248,5e-05,12.44843]
[1776443116751,42.09,78277.14,0.0,0.91246,5e-05,12.45028]
[1776443117138,42.09,78265.45,0.0,0.9119,5e-05,12.50839]
[1776443118145,42.1,78261.1,0.0,0.91168,5e-05,12.53118]
[1776443119152,42.1,78250.71,0.0,0.91112,5e-05,12.58779]
[1776443120631,42.1,78250.71,0.0,0.91112,5e-05,12.58779]
[1776443120731,42.11,78245.8,0.0,0.91088,5e-05,12.61269]
[1776443126113,42.11,78248.57,0.0,0.911,5e-05,12.60062]
[1776443126201,42.11,78252.83,0.0,0.9112,5e-05,12.57974]
[1776443130063,42.11,78256.39,0.0,0.91136,5e-05,12.56325]
[1776443130230,42.11,78256.02,0.0,0.91134,5e-05,12.56552]
[1776443133251,42.11,78248.26,0.0,0.91097,5e-05,12.60213]
[1776443134926,42.11,78248.26,0.0,0.91097,5e-05,12.60213]
[1776443135036,42.12,78248.64,0.0,0.91099,5e-05,12.60059]
[1776443135265,42.12,78220.53,0.0,0.90961,5e-05,12.7412]
[1776443136272,42.12,78213.66,0.0,0.90926,5e-05,12.77616]
[1776443138429,42.12,78214.05,0.0,0.90928,5e-05,12.7743]
[1776443138497,42.12,78220.7,0.0,0.90961,5e-05,12.74102]
[1776443139293,42.12,78208.13,0.0,0.90898,5e-05,12.80425]
[1776443140452,42.12,78208.13,0.0,0.90898,5e-05,12.80425]
[1776443140483,42.12,78208.18,0.0,0.90898,5e-05,12.80403]
[1776443146443,42.12,78208.18,0.0,0.90898,5e-05,12.80415]
[1776443148355,42.12,78216.93,0.0,0.90942,5e-05,12.76029]
[1776443150370,42.12,78211.32,0.0,0.90914,5e-05,12.78859]
[1776443153391,42.12,78209.33,0.0,0.90904,5e-05,12.79889]
[1776443155417,42.12,78227.09,0.0,0.90991,5e-05,12.71012]
[1776443156424,42.12,78233.63,0.0,0.91023,5e-05,12.6775]
[1776443159446,42.12,78228.86,0.0,0.90999,5e-05,12.7019]
[1776443162466,42.12,78225.2,0.0,0.90981,5e-05,12.7206]
[1776443165488,42.12,78229.88,0.0,0.91004,5e-05,12.69753]
[1776443166495,42.12,78224.39,0.0,0.90976,5e-05,12.72517]
[1776443169516,42.12,78216.01,0.0,0.90934,5e-05,12.76808]
[1776443170459,42.12,78216.01,0.0,0.90934,5e-05,12.76808]
[1776443170523,42.12,78208.99,0.0,0.90899,5e-05,12.80367]
[1776443172447,42.12,78210.78,0.0,0.90908,5e-05,12.79496]
[1776443172538,42.13,78219.79,0.0,0.90952,5e-05,12.75004]
[1776443174551,42.13,78225.58,0.0,0.9098,5e-05,12.72177]
[1776443179586,42.13,78220.11,0.0,0.90951,5e-05,12.75121]
[1776443181600,42.13,78213.78,0.0,0.90919,5e-05,12.78368]
[1776443182464,42.13,78213.78,0.0,0.90919,5e-05,12.78368]
[1776443182607,42.13,78223.68,0.0,0.90968,5e-05,12.73435]
[1776443183614,42.13,78237.18,0.0,0.91034,5e-05,12.66687]
[1776443184620,42.13,78240.55,0.0,0.9105,5e-05,12.65022]
[1776443187642,42.13,78245.36,0.0,0.91073,5e-05,12.62689]
[1776443188447,42.13,78245.36,0.0,0.91073,5e-05,12.62689]
[1776443188648,42.13,78250.11,0.0,0.91096,5e-05,12.60344]
[1776443192679,42.14,78255.43,0.0,0.91123,5e-05,12.57475]
[1776443193374,42.14,78255.43,0.0,0.91123,5e-05,12.57475]
[1776443193686,42.14,78245.78,0.0,0.91076,5e-05,12.62319]
[1776443194693,42.14,78246.46,0.0,0.91079,5e-05,12.62004]
[1776443196511,42.14,78242.91,0.0,0.91061,5e-05,12.63801]
[1776443196707,42.14,78240.42,0.0,0.91049,5e-05,12.65067]
[1776443198721,42.14,78245.66,0.0,0.91074,5e-05,12.62496]
[1776443203756,42.14,78246.33,0.0,0.91076,5e-05,12.62291]
[1776443209014,42.14,78243.25,0.0,0.9106,5e-05,12.63934]
[1776443209024,42.14,78243.25,0.0,0.9106,5e-05,12.63934]
[1776443209192,42.14,78244.5,0.0,0.91066,5e-05,12.63336]
[1776443209798,42.15,78244.37,0.0,0.91065,5e-05,12.63427]
[1776443214068,42.15,78245.81,0.0,0.91071,5e-05,12.62792]
[1776443214112,42.15,78245.81,0.0,0.91071,5e-05,12.62792]
[1776443214116,42.15,78242.52,0.0,0.91055,5e-05,12.64463]
[1776443214194,42.15,78242.52,0.0,0.91055,5e-05,12.64463]
[1776443218861,42.15,78230.95,0.0,0.90997,5e-05,12.7037]
[1776443220875,42.15,78243.61,0.0,0.91059,5e-05,12.64082]
[1776443221882,42.15,78244.0,0.0,0.9106,5e-05,12.63916]
[1776443222209,42.15,78244.0,0.0,0.9106,5e-05,12.63916]
[1776443222271,42.15,78244.0,0.0,0.9106,5e-05,12.63916]
[1776443222451,42.15,78244.0,0.0,0.9106,5e-05,12.63916]
[1776443222889,42.15,78244.08,0.0,0.9106,5e-05,12.63905]
[1776443225951,42.15,78240.06,0.0,0.9104,5e-05,12.65969]
[1776443225957,42.15,78240.06,0.0,0.9104,5e-05,12.65969]
[1776443225991,42.15,78238.33,0.0,0.91031,5e-05,12.6686]
[1776443226192,42.15,78238.33,0.0,0.91031,5e-05,12.6686]
[1776443228931,42.15,78230.52,0.0,0.90992,5e-05,12.70836]
[1776443229787,42.15,78230.52,0.0,0.90992,5e-05,12.70836]
[1776443229944,42.15,78230.52,0.0,0.90992,5e-05,12.70836]
[1776443230043,42.15,78229.23,0.0,0.90986,5e-05,12.71501]
[1776443231952,42.16,78224.08,0.0,0.9096,5e-05,12.74116]
[1776443234619,42.16,78221.45,0.0,0.90946,5e-05,12.75522]
[1776443234697,42.16,78221.45,0.0,0.90946,5e-05,12.75522]
[1776443234731,42.16,78221.45,0.0,0.90946,5e-05,12.75522]
[1776443234936,42.16,78221.45,0.0,0.90946,5e-05,12.75522]
[1776443234974,42.16,78221.68,0.0,0.90947,5e-05,12.75449]
[1776443240013,42.16,78222.63,0.0,0.90949,5e-05,12.75194]
[1776443242023,42.16,78217.59,0.0,0.90924,5e-05,12.7781]
[1776443243029,42.16,78204.41,0.0,0.90858,5e-05,12.84472]
[1776443244372,42.17,78204.15,0.0,0.90856,5e-05,12.84643]
[1776443244445,42.17,78204.15,0.0,0.90856,5e-05,12.84643]
[1776443245044,42.17,78203.17,0.0,0.90851,5e-05,12.85166]
[1776443246051,42.17,78212.22,0.0,0.90896,5e-05,12.80649]
[1776443247059,42.17,78218.41,0.0,0.90926,5e-05,12.77571]
[1776443248587,42.17,78214.52,0.0,0.90906,5e-05,12.79557]
[1776443248702,42.17,78214.52,0.0,0.90906,5e-05,12.79557]
[1776443248837,42.17,78214.52,0.0,0.90906,5e-05,12.79557]
[1776443248941,42.17,78214.52,0.0,0.90906,5e-05,12.79557]
[1776443249073,42.17,78215.1,0.0,0.90909,5e-05,12.79304]
[1776443254108,42.17,78215.22,0.0,0.9091,5e-05,12.79084]
[1776443256971,42.17,78212.27,0.0,0.90895,5e-05,12.80629]
[1776443257194,42.17,78212.03,0.0,0.90893,5e-05,12.80779]
[1776443258136,42.17,78206.93,0.0,0.90868,5e-05,12.83369]
[1776443262165,42.18,78202.29,0.0,0.90843,5e-05,12.85795]
[1776443264178,42.18,78197.43,0.0,0.90819,5e-05,12.8828]
[1776443265459,42.18,78197.43,0.0,0.90819,5e-05,12.8828]
[1776443265517,42.18,78204.67,0.0,0.90855,5e-05,12.8466]
[1776443267204,42.18,78193.16,0.0,0.90797,5e-05,12.90486]
[1776443269092,42.18,78193.16,0.0,0.90797,5e-05,12.90486]
[1776443269134,42.18,78192.36,0.0,0.90793,5e-05,12.90916]
[1776443272239,42.18,78183.03,0.0,0.90745,5e-05,12.95661]
[1776443273246,42.18,78184.91,0.0,0.90755,5e-05,12.9472]
[1776443278283,42.18,78183.62,0.0,0.90747,5e-05,12.95549]
[1776443280298,42.18,78178.32,0.0,0.90719,5e-05,12.98304]
[1776443281306,42.19,78171.58,0.0,0.90685,5e-05,13.01745]
[1776443283319,42.19,78178.37,0.0,0.90718,5e-05,12.98382]
[1776443284501,42.19,78178.37,0.0,0.90718,5e-05,12.98382]
[1776443284699,42.19,78178.37,0.0,0.90718,5e-05,12.98382]
[1776443285087,42.19,78178.37,0.0,0.90718,5e-05,12.98382]
[1776443285200,42.19,78178.37,0.0,0.90718,5e-05,12.98382]
[1776443285189,42.19,78179.49,0.0,0.90723,5e-05,12.97891]
[1776443285333,42.19,78179.22,0.0,0.90722,5e-05,12.98027]
[1776443287347,42.19,78184.57,0.0,0.90748,5e-05,12.95406]
[1776443289636,42.19,78185.72,0.0,0.90753,5e-05,12.94865]
[1776443289692,42.19,78185.72,0.0,0.90753,5e-05,12.94865]
[1776443291220,42.19,78189.7,0.0,0.90773,5e-05,12.92946]
[1776443290978,42.19,78198.91,0.0,0.90818,5e-05,12.88358]
[1776443291375,42.19,78206.94,0.0,0.90858,5e-05,12.84322]
[1776443293220,42.19,78206.94,0.0,0.90858,5e-05,12.84322]
[1776443292382,42.19,78213.97,0.0,0.90893,5e-05,12.80816]
[1776443294413,42.19,78213.77,0.0,0.90892,5e-05,12.80978]
[1776443296427,42.2,78209.57,0.0,0.9087,5e-05,12.83151]
[1776443297434,42.2,78203.48,0.0,0.90839,5e-05,12.86239]
[1776443299448,42.2,78203.73,0.0,0.9084,5e-05,12.86163]
[1776443300459,42.2,78196.11,0.0,0.90802,5e-05,12.90017]
[1776443301466,42.2,78202.68,0.0,0.90834,5e-05,12.86736]
[1776443305494,42.2,78198.77,0.0,0.90814,5e-05,12.88785]
[1776443310529,42.2,78195.11,0.0,0.90795,5e-05,12.90737]
[1776443313550,42.2,78191.63,0.0,0.90779,5e-05,12.92204]
[1776443315564,42.2,78187.25,0.0,0.90757,5e-05,12.94438]
[1776443317204,42.2,78187.25,0.0,0.90757,5e-05,12.94438]
[1776443317578,42.2,78179.88,0.0,0.90719,5e-05,12.98206]
[1776443319592,42.21,78184.7,0.0,0.90743,5e-05,12.95851]
[1776443321199,42.21,78184.7,0.0,0.90743,5e-05,12.95851]
[1776443321606,42.21,78180.22,0.0,0.90719,5e-05,12.98192]
[1776443323205,42.21,78180.22,0.0,0.90719,5e-05,12.98192]
[1776443323620,42.21,78178.75,0.0,0.90711,5e-05,12.99008]
[1776443329198,42.21,78178.42,0.0,0.90708,5e-05,12.99318]
[1776443329662,42.21,78185.11,0.0,0.90741,5e-05,12.96014]
[1776443331677,42.21,78186.88,0.0,0.90749,5e-05,12.95203]
[1776443335705,42.22,78197.01,0.0,0.90798,5e-05,12.90266]
[1776443336712,42.22,78196.74,0.0,0.90797,5e-05,12.90417]
[1776443337719,42.22,78200.32,0.0,0.90815,5e-05,12.88632]
[1776443339359,42.22,78200.09,0.0,0.90813,5e-05,12.88764]
[1776443339733,42.22,78199.22,0.0,0.90809,5e-05,12.89218]
[1776443341074,42.22,78199.22,0.0,0.90809,5e-05,12.89218]
[1776443341160,42.22,78198.62,0.0,0.90806,5e-05,12.89535]
[1776443341747,42.22,78187.33,0.0,0.90749,5e-05,12.95232]
[1776443342754,42.22,78186.73,0.0,0.90746,5e-05,12.95572]
[1776443344768,42.22,78181.4,0.0,0.90718,5e-05,12.98331]
[1776443346782,42.22,78189.04,0.0,0.90756,5e-05,12.94544]
[1776443347789,42.22,78193.27,0.0,0.90777,5e-05,12.92421]
[1776443349803,42.22,78190.01,0.0,0.9076,5e-05,12.94142]
[1776443354838,42.23,78196.02,0.0,0.90789,5e-05,12.91275]
[1776443356852,42.23,78198.87,0.0,0.90803,5e-05,12.89862]
[1776443357444,42.23,78198.87,0.0,0.90803,5e-05,12.89862]
[1776443357859,42.23,78201.67,0.0,0.90817,5e-05,12.88466]
[1776443359873,42.23,78205.09,0.0,0.90833,5e-05,12.86776]
[1776443364907,42.23,78205.84,0.0,0.90836,5e-05,12.86488]
[1776443365441,42.23,78205.84,0.0,0.90836,5e-05,12.86488]
[1776443365914,42.23,78215.18,0.0,0.90883,5e-05,12.81789]
[1776443366921,42.23,78218.37,0.0,0.90899,5e-05,12.80186]
[1776443368936,42.23,78215.28,0.0,0.90883,5e-05,12.81733]
[1776443373971,42.23,78215.75,0.0,0.90888,5e-05,12.81156]
[1776443379006,42.23,78219.06,0.0,0.90904,5e-05,12.79496]
[1776443382026,42.23,78224.18,0.0,0.90929,5e-05,12.76944]
[1776443386055,42.23,78220.72,0.0,0.90912,5e-05,12.78707]
[1776443391089,42.23,78222.09,0.0,0.90918,5e-05,12.78063]
[1776443396125,42.23,78217.99,0.0,0.90897,5e-05,12.80195]
[1776443399146,42.23,78214.7,0.0,0.9088,5e-05,12.81954]
[1776443401161,42.24,78211.44,0.0,0.90863,5e-05,12.83653]
[1776443402168,42.24,78204.07,0.0,0.90826,5e-05,12.87383]
[1776443403175,42.24,78197.62,0.0,0.90794,5e-05,12.90648]
[1776443404182,42.24,78186.95,0.0,0.9074,5e-05,12.96037]
[1776443404445,42.24,78186.95,0.0,0.9074,5e-05,12.96037]
[1776443405190,42.24,78187.54,0.0,0.90743,5e-05,12.95751]
[1776443405451,42.24,78187.54,0.0,0.90743,5e-05,12.95751]
[1776443405481,42.24,78187.54,0.0,0.90743,5e-05,12.95751]
[1776443405652,42.24,78187.54,0.0,0.90743,5e-05,12.95751]
[1776443406197,42.24,78204.04,0.0,0.90825,5e-05,12.87463]
[1776443407206,42.24,78207.39,0.0,0.90842,5e-05,12.85804]
[1776443408213,42.24,78194.23,0.0,0.90776,5e-05,12.92442]
[1776443409220,42.24,78190.39,0.0,0.90756,5e-05,12.94389]
[1776443409441,42.24,78190.39,0.0,0.90756,5e-05,12.94389]
[1776443410227,42.24,78190.25,0.0,0.90756,5e-05,12.94471]
[1776443415262,42.24,78193.14,0.0,0.9077,5e-05,12.93063]
[1776443420297,42.24,78194.88,0.0,0.90778,5e-05,12.92247]
[1776443425332,42.24,78191.47,0.0,0.90761,5e-05,12.93951]
[1776443429361,42.24,78194.59,0.0,0.90778,5e-05,12.92277]
[1776443432392,42.24,78195.05,0.0,0.90782,5e-05,12.91665]
[1776443432511,42.24,78195.05,0.0,0.90782,5e-05,12.91665]
[1776443432558,42.24,78198.82,0.0,0.90801,5e-05,12.89746]
[1776443433388,42.24,78203.62,0.0,0.90826,5e-05,12.87314]
[1776443434395,42.24,78209.27,0.0,0.90854,5e-05,12.84461]
[1776443439430,42.24,78210.17,0.0,0.90859,5e-05,12.83948]
[1776443440438,42.24,78200.48,0.0,0.90811,5e-05,12.88802]
[1776443441443,42.24,78200.48,0.0,0.90811,5e-05,12.88802]
[1776443441445,42.24,78199.6,0.0,0.90807,5e-05,12.89225]
[1776443445435,42.23,78202.37,0.0,0.90821,5e-05,12.8777]
[1776443445473,42.23,78204.8,0.0,0.90833,5e-05,12.86531]
[1776443447444,42.23,78205.23,0.0,0.90836,5e-05,12.86299]
[1776443447488,42.23,78207.66,0.0,0.90848,5e-05,12.85062]
[1776443450508,42.23,78201.8,0.0,0.90819,5e-05,12.87959]
[1776443453441,42.23,78200.49,0.0,0.90813,5e-05,12.88582]
[1776443453529,42.23,78199.57,0.0,0.90808,5e-05,12.89024]
[1776443456552,42.23,78202.73,0.0,0.90825,5e-05,12.87371]
[1776443457439,42.23,78202.73,0.0,0.90825,5e-05,12.87371]
[1776443457557,42.23,78213.73,0.0,0.9088,5e-05,12.81828]
[1776443459571,42.23,78209.9,0.0,0.90861,5e-05,12.83687]
[1776443464606,42.22,78207.96,0.0,0.90854,5e-05,12.84445]
[1776443469642,42.22,78213.63,0.0,0.90882,5e-05,12.81565]
[1776443470650,42.22,78232.17,0.0,0.90974,5e-05,12.72301]
[1776443471658,42.22,78236.44,0.0,0.90995,5e-05,12.7019]
[1776443472665,42.22,78239.66,0.0,0.9101,5e-05,12.68619]
[1776443476693,42.23,78242.52,0.0,0.91022,5e-05,12.67409]
[1776443478708,42.23,78234.8,0.0,0.90984,5e-05,12.71311]
[1776443479714,42.23,78225.92,0.0,0.9094,5e-05,12.75797]
[1776443481728,42.23,78226.32,0.0,0.90941,5e-05,12.75673]
[1776443482739,42.23,78234.64,0.0,0.90982,5e-05,12.71547]
[1776443483746,42.23,78227.05,0.0,0.90943,5e-05,12.75419]
[1776443486767,42.24,78229.99,0.0,0.90957,5e-05,12.74057]
[1776443488780,42.24,78235.34,0.0,0.90982,5e-05,12.71459]
[1776443493816,42.24,78235.94,0.0,0.90985,5e-05,12.71041]
[1776443496837,42.24,78241.72,0.0,0.91013,5e-05,12.68284]
[1776443497844,42.25,78245.82,0.0,0.91032,5e-05,12.66286]
[1776443499858,42.25,78253.17,0.0,0.91068,5e-05,12.62697]
[1776443502775,42.25,78253.7,0.0,0.9107,5e-05,12.62485]
[1776443502879,42.25,78257.25,0.0,0.91087,5e-05,12.60744]
[1776443503887,42.25,78271.4,0.0,0.91155,5e-05,12.53741]
[1776443505197,42.25,78271.4,0.0,0.91155,5e-05,12.53741]
[1776443505311,42.25,78281.19,0.0,0.91202,5e-05,12.48926]
[1776443506040,42.25,78303.01,0.0,0.91307,5e-05,12.38136]
[1776443506925,42.25,78314.11,0.0,0.9136,5e-05,12.32711]
[1776443507923,42.25,78307.09,0.0,0.91326,5e-05,12.36231]
[1776443509286,42.25,78307.09,0.0,0.91326,5e-05,12.36231]
[1776443509332,42.25,78308.52,0.0,0.91332,5e-05,12.35596]
[1776443510253,42.25,78308.52,0.0,0.91332,5e-05,12.35596]
[1776443510296,42.25,78308.12,0.0,0.9133,5e-05,12.35826]
[1776443511951,42.25,78298.18,0.0,0.91282,5e-05,12.40765]
[1776443514632,42.27,78299.15,0.0,0.9128,5e-05,12.41013]
[1776443514979,42.27,78317.38,0.0,0.91366,5e-05,12.32081]
[1776443517000,42.28,78321.21,0.0,0.91377,5e-05,12.3098]
[1776443518317,42.28,78321.21,0.0,0.91377,5e-05,12.3098]
[1776443518354,42.31,78322.16,0.0,0.91368,5e-05,12.31983]
[1776443521494,42.34,78321.77,0.0,0.91353,5e-05,12.33607]
[1776443522036,42.35,78310.77,0.0,0.91294,5e-05,12.39714]
[1776443523043,42.37,78295.17,0.0,0.91212,5e-05,12.48091]
[1776443524049,42.37,78294.36,0.0,0.91208,5e-05,12.48549]
[1776443525348,42.37,78294.36,0.0,0.91208,5e-05,12.48549]
[1776443525438,42.37,78280.43,0.0,0.9114,5e-05,12.5553]
[1776443526064,42.37,78274.11,0.0,0.91109,5e-05,12.58661]
[1776443527465,42.37,78274.11,0.0,0.91109,5e-05,12.58661]
[1776443527071,42.37,78273.01,0.0,0.91103,5e-05,12.59241]
[1776443528078,42.37,78282.8,0.0,0.91151,5e-05,12.5442]
[1776443530092,42.37,78279.21,0.0,0.91133,5e-05,12.56263]
[1776443531098,42.37,78268.72,0.0,0.91081,5e-05,12.61498]
[1776443532106,42.37,78261.16,0.0,0.91044,5e-05,12.65285]
[1776443532511,42.37,78261.16,0.0,0.91044,5e-05,12.65285]
[1776443533113,42.37,78257.81,0.0,0.91027,5e-05,12.67006]
[1776443534120,42.37,78254.4,0.0,0.9101,5e-05,12.68796]
[1776443535127,42.37,78263.53,0.0,0.91054,5e-05,12.64259]
[1776443536134,42.38,78269.14,0.0,0.91081,5e-05,12.61538]
[1776443537140,42.38,78256.56,0.0,0.91019,5e-05,12.6781]
[1776443538148,42.38,78251.99,0.0,0.90997,5e-05,12.70098]
[1776443538841,42.38,78251.99,0.0,0.90997,5e-05,12.70098]
[1776443539155,42.38,78258.96,0.0,0.91031,5e-05,12.66631]
[1776443542906,42.38,78255.78,0.0,0.91015,5e-05,12.68268]
[1776443543183,42.38,78253.64,0.0,0.91004,5e-05,12.69346]
[1776443545197,42.38,78247.77,0.0,0.90975,5e-05,12.72288]
[1776443549225,42.38,78253.7,0.0,0.91004,5e-05,12.69362]
[1776443551239,42.38,78253.68,0.0,0.91006,5e-05,12.69067]
[1776443553485,42.38,78251.48,0.0,0.90995,5e-05,12.70174]
[1776443553502,42.38,78248.22,0.0,0.90979,5e-05,12.71808]
[1776443555267,42.38,78244.26,0.0,0.90959,5e-05,12.73794]
[1776443559294,42.38,78231.26,0.0,0.90895,5e-05,12.80293]
[1776443560302,42.38,78216.88,0.0,0.90823,5e-05,12.87539]
[1776443561485,42.38,78216.88,0.0,0.90823,5e-05,12.87539]
[1776443561506,42.38,78209.47,0.0,0.90786,5e-05,12.91296]
[1776443564330,42.38,78209.98,0.0,0.90787,5e-05,12.91155]
[1776443565441,42.38,78209.98,0.0,0.90787,5e-05,12.91155]
[1776443568358,42.39,78203.66,0.0,0.90754,5e-05,12.94468]
[1776443571379,42.39,78197.18,0.0,0.90721,5e-05,12.97822]
[1776443572386,42.39,78190.97,0.0,0.90689,5e-05,13.0097]
[1776443577421,42.39,78191.23,0.0,0.9069,5e-05,13.00957]
[1776443581449,42.39,78196.31,0.0,0.90714,5e-05,12.98506]
[1776443585491,42.4,78191.85,0.0,0.90691,5e-05,13.00855]
[1776443586500,42.4,78187.91,0.0,0.90671,5e-05,13.0286]
[1776443587538,42.4,78187.91,0.0,0.90671,5e-05,13.0286]
[1776443587507,42.4,78171.51,0.0,0.90587,5e-05,13.11139]
[1776443588514,42.4,78164.57,0.0,0.90552,5e-05,13.14649]
[1776443589445,42.4,78164.57,0.0,0.90552,5e-05,13.14649]
[1776443594556,42.4,78160.66,0.0,0.90532,5e-05,13.16642]
[1776443598585,42.4,78155.18,0.0,0.90504,5e-05,13.19414]
[1776443599592,42.4,78151.26,0.0,0.90484,5e-05,13.21394]
[1776443603449,42.4,78149.83,0.0,0.90477,5e-05,13.22106]
[1776443603538,42.4,78148.52,0.0,0.9047,5e-05,13.22813]
[1776443603619,42.4,78139.88,0.0,0.90425,5e-05,13.27188]
[1776443605637,42.4,78110.54,0.0,0.90274,5e-05,13.42103]
[1776443606643,42.4,78113.17,0.0,0.90287,5e-05,13.40769]
[1776443608745,42.4,78111.91,0.0,0.90281,5e-05,13.41404]
[1776443608769,42.4,78110.96,0.0,0.90276,5e-05,13.41883]
[1776443611679,42.4,78106.84,0.0,0.90256,5e-05,13.43693]
[1776443614064,42.4,78104.99,0.0,0.90246,5e-05,13.44659]
[1776443614089,42.4,78112.84,0.0,0.90287,5e-05,13.40685]
[1776443614700,42.4,78120.93,0.0,0.90329,5e-05,13.3657]
[1776443616714,42.4,78119.33,0.0,0.9032,5e-05,13.37395]
[1776443621749,42.4,78116.7,0.0,0.90306,5e-05,13.38795]
[1776443624769,42.4,78107.03,0.0,0.90255,5e-05,13.43794]
[1776443626697,42.4,78105.19,0.0,0.90245,5e-05,13.44761]
[1776443626784,42.4,78103.26,0.0,0.90235,5e-05,13.45773]
[1776443631819,42.41,78108.91,0.0,0.90263,5e-05,13.43034]
[1776443634840,42.41,78112.24,0.0,0.90279,5e-05,13.41444]
[1776443638870,42.41,78104.13,0.0,0.90236,5e-05,13.45721]
[1776443639877,42.41,78103.19,0.0,0.90231,5e-05,13.46199]
[1776443642159,42.41,78103.99,0.0,0.90235,5e-05,13.4579]
[1776443642176,42.41,78105.54,0.0,0.90243,5e-05,13.45]
[1776443647933,42.41,78105.09,0.0,0.90241,5e-05,13.45231]
[1776443648940,42.41,78101.69,0.0,0.90223,5e-05,13.46964]
[1776443652971,42.41,78087.01,0.0,0.90146,5e-05,13.54441]
[1776443653978,42.41,78080.17,0.0,0.9011,5e-05,13.57951]
[1776443654985,42.41,78084.65,0.0,0.90134,5e-05,13.55671]
[1776443655992,42.41,78088.48,0.0,0.90154,5e-05,13.53727]
[1776443658006,42.41,78092.01,0.0,0.90172,5e-05,13.51957]
[1776443659013,42.41,78098.74,0.0,0.90207,5e-05,13.48541]
[1776443660020,42.41,78090.4,0.0,0.90163,5e-05,13.52787]
[1776443661027,42.41,78086.77,0.0,0.90144,5e-05,13.54656]
[1776443662033,42.41,78082.4,0.0,0.90121,5e-05,13.56901]
[1776443665055,42.41,78085.55,0.0,0.90137,5e-05,13.55317]
[1776443667070,42.41,78091.97,0.0,0.90171,5e-05,13.52064]
[1776443668237,42.41,78091.97,0.0,0.90171,5e-05,13.52064]
[1776443668294,42.41,78104.27,0.0,0.90235,5e-05,13.45793]
[1776443669096,42.41,78125.14,0.0,0.90343,5e-05,13.35179]
[1776443670106,42.42,78124.2,0.0,0.90338,5e-05,13.35682]
[1776443671219,42.42,78124.2,0.0,0.90338,5e-05,13.35682]
[1776443671234,42.42,78124.85,0.0,0.90343,5e-05,13.35026]
[1776443673127,42.42,78136.35,0.0,0.90403,5e-05,13.29213]
[1776443674134,42.42,78141.49,0.0,0.90429,5e-05,13.26626]
[1776443676148,42.42,78152.08,0.0,0.90483,5e-05,13.21314]
[1776443677227,42.42,78152.08,0.0,0.90483,5e-05,13.21314]
[1776443677463,42.42,78152.08,0.0,0.90483,5e-05,13.21314]
[1776443677546,42.42,78164.14,0.0,0.90544,5e-05,13.15223]
[1776443678162,42.42,78170.52,0.0,0.90577,5e-05,13.11983]
[1776443681211,42.42,78171.51,0.0,0.90582,5e-05,13.1145]
[1776443685211,42.42,78158.71,0.0,0.90516,5e-05,13.17985]
[1776443686218,42.42,78151.02,0.0,0.90477,5e-05,13.21875]
[1776443687030,42.42,78151.02,0.0,0.90477,5e-05,13.21875]
[1776443687216,42.42,78151.02,0.0,0.90477,5e-05,13.21875]
[1776443687225,42.42,78149.8,0.0,0.90471,5e-05,13.2249]
[1776443690246,42.42,78142.55,0.0,0.90433,5e-05,13.26237]
[1776443692260,42.42,78149.73,0.0,0.90469,5e-05,13.22649]
[1776443695281,42.42,78157.47,0.0,0.90508,5e-05,13.1879]
[1776443700317,42.42,78157.84,0.0,0.90509,5e-05,13.18756]
[1776443703337,42.43,78151.92,0.0,0.90477,5e-05,13.21837]
[1776443704345,42.43,78146.25,0.0,0.90448,5e-05,13.24731]
[1776443705354,42.43,78140.46,0.0,0.90419,5e-05,13.27656]
[1776443707366,42.43,78136.37,0.0,0.90398,5e-05,13.29704]
[1776443708373,42.43,78132.07,0.0,0.90376,5e-05,13.31869]
[1776443709380,42.43,78120.65,0.0,0.90317,5e-05,13.37676]
[1776443711794,42.43,78121.15,0.0,0.90319,5e-05,13.37423]
[1776443712401,42.43,78153.25,0.0,0.90484,5e-05,13.21159]
[1776443713408,42.43,78161.23,0.0,0.90525,5e-05,13.17126]
[1776443718444,42.43,78144.6,0.0,0.9044,5e-05,13.25534]
[1776443720458,42.43,78132.93,0.0,0.9038,5e-05,13.3143]
[1776443721465,42.43,78133.2,0.0,0.90382,5e-05,13.31275]
[1776443722472,42.42,78128.34,0.0,0.90357,5e-05,13.33722]
[1776443726500,42.42,78127.36,0.0,0.90353,5e-05,13.34125]
[1776443731536,42.42,78129.48,0.0,0.90367,5e-05,13.32592]
[1776443736571,42.42,78122.31,0.0,0.90331,5e-05,13.36113]
[1776443741606,42.42,78122.81,0.0,0.90335,5e-05,13.35711]
[1776443742612,42.41,78127.64,0.0,0.9036,5e-05,13.33228]
[1776443743620,42.41,78142.67,0.0,0.90438,5e-05,13.25579]
[1776443745637,42.41,78134.83,0.0,0.90398,5e-05,13.29511]
[1776443748659,42.41,78131.68,0.0,0.90382,5e-05,13.31054]
[1776443749666,42.41,78126.86,0.0,0.90358,5e-05,13.33478]
[1776443752687,42.41,78134.5,0.0,0.90398,5e-05,13.29526]
[1776443755708,42.41,78135.02,0.0,0.90401,5e-05,13.29194]
[1776443760743,42.41,78131.94,0.0,0.90386,5e-05,13.30659]
[1776443765778,42.4,78131.53,0.0,0.90386,5e-05,13.30737]
[1776443767792,42.4,78140.14,0.0,0.9043,5e-05,13.2635]
[1776443769806,42.4,78143.19,0.0,0.90446,5e-05,13.24755]
[1776443771723,42.4,78143.19,0.0,0.90446,5e-05,13.24755]
[1776443771734,42.4,78145.75,0.0,0.90459,5e-05,13.23446]
[1776443771820,42.4,78160.69,0.0,0.90536,5e-05,13.15893]
[1776443772827,42.4,78163.63,0.0,0.90551,5e-05,13.144]
[1776443777862,42.4,78162.37,0.0,0.90544,5e-05,13.15054]
[1776443782897,42.4,78164.12,0.0,0.90553,5e-05,13.14199]
[1776443783906,42.4,78172.26,0.0,0.90594,5e-05,13.10101]
[1776443785711,42.4,78172.26,0.0,0.90594,5e-05,13.10101]
[1776443785716,42.4,78179.64,0.0,0.90631,5e-05,13.06397]
[1776443786927,42.4,78180.67,0.0,0.90636,5e-05,13.05918]
[1776443787933,42.41,78186.67,0.0,0.90666,5e-05,13.0292]
[1776443790955,42.41,78191.96,0.0,0.90692,5e-05,13.0034]
[1776443795990,42.41,78191.58,0.0,0.90691,5e-05,13.00342]
[1776443798005,42.41,78185.02,0.0,0.90657,5e-05,13.03695]
[1776443800020,42.41,78194.25,0.0,0.90703,5e-05,12.99103]
[1776443801711,42.41,78194.25,0.0,0.90703,5e-05,12.99103]
[1776443801777,42.41,78197.95,0.0,0.90721,5e-05,12.97275]
[1776443807069,42.42,78197.14,0.0,0.90716,5e-05,12.9787]
[1776443812104,42.42,78196.19,0.0,0.90709,5e-05,12.98492]
[1776443813704,42.42,78196.19,0.0,0.90709,5e-05,12.98492]
[1776443813729,42.42,78213.57,0.0,0.90796,5e-05,12.89808]
[1776443814134,42.42,78214.46,0.0,0.908,5e-05,12.89404]
[1776443819169,42.42,78220.0,0.0,0.90826,5e-05,12.8684]
[1776443820175,42.42,78211.48,0.0,0.90783,5e-05,12.91149]
[1776443821183,42.43,78218.94,0.0,0.9082,5e-05,12.87455]
[1776443823197,42.43,78222.23,0.0,0.90835,5e-05,12.85903]
[1776443828232,42.43,78226.46,0.0,0.90854,5e-05,12.84036]
[1776443829887,42.43,78227.87,0.0,0.9086,5e-05,12.83383]
[1776443829981,42.43,78227.87,0.0,0.9086,5e-05,12.83383]
[1776443830249,42.43,78244.23,0.0,0.9094,5e-05,12.75278]
[1776443831256,42.44,78249.41,0.0,0.90965,5e-05,12.72766]
[1776443835703,42.44,78249.6,0.0,0.90964,5e-05,12.7288]
[1776443836293,42.44,78244.0,0.0,0.90935,5e-05,12.75807]
[1776443837730,42.44,78244.0,0.0,0.90935,5e-05,12.75807]
[1776443837760,42.44,78237.38,0.0,0.90902,5e-05,12.79171]
[1776443838307,42.44,78242.9,0.0,0.90929,5e-05,12.76482]
[1776443839314,42.45,78247.79,0.0,0.90952,5e-05,12.74113]
[1776443841705,42.45,78250.84,0.0,0.90966,5e-05,12.72666]
[1776443841776,42.45,78251.61,0.0,0.90969,5e-05,12.72355]
[1776443846364,42.46,78258.18,0.0,0.90998,5e-05,12.69461]
[1776443847756,42.46,78258.18,0.0,0.90998,5e-05,12.69461]
[1776443847806,42.46,78257.72,0.0,0.90995,5e-05,12.69767]
[1776443847920,42.46,78257.72,0.0,0.90995,5e-05,12.69767]
[1776443847938,42.46,78257.72,0.0,0.90995,5e-05,12.69767]
[1776443848378,42.46,78250.92,0.0,0.90961,5e-05,12.73224]
[1776443851025,42.46,78254.01,0.0,0.90975,5e-05,12.71831]
[1776443851193,42.46,78254.01,0.0,0.90975,5e-05,12.71831]
[1776443851605,42.46,78254.01,0.0,0.90975,5e-05,12.71831]
[1776443851689,42.46,78254.01,0.0,0.90975,5e-05,12.71831]
[1776443851790,42.46,78255.08,0.0,0.90981,5e-05,12.71042]
[1776443853413,42.46,78272.37,0.0,0.91065,5e-05,12.62538]
[1776443854161,42.46,78272.37,0.0,0.91065,5e-05,12.62538]
[1776443854421,42.47,78276.89,0.0,0.91086,5e-05,12.60408]
[1776443855432,42.47,78294.51,0.0,0.91171,5e-05,12.517]
[1776443857450,42.47,78301.9,0.0,0.91207,5e-05,12.48092]
[1776443858278,42.47,78301.9,0.0,0.91207,5e-05,12.48092]
[1776443858750,42.47,78301.9,0.0,0.91207,5e-05,12.48092]
[1776443858785,42.47,78308.47,0.0,0.91238,5e-05,12.44856]
[1776443859476,42.47,78307.48,0.0,0.91233,5e-05,12.45355]
[1776443860481,42.47,78307.7,0.0,0.91233,5e-05,12.45352]
[1776443862630,42.47,78310.57,0.0,0.91247,5e-05,12.43993]
[1776443862732,42.47,78303.44,0.0,0.91212,5e-05,12.47558]
[1776443868538,42.48,78298.83,0.0,0.91187,5e-05,12.50129]
[1776443870552,42.48,78304.46,0.0,0.91213,5e-05,12.47446]
[1776443872566,42.48,78306.94,0.0,0.91224,5e-05,12.46329]
[1776443874380,42.48,78304.35,0.0,0.91211,5e-05,12.47657]
[1776443874587,42.48,78305.56,0.0,0.91216,5e-05,12.47112]
[1776443875593,42.48,78300.21,0.0,0.9119,5e-05,12.49799]
[1776443876600,42.48,78307.78,0.0,0.91226,5e-05,12.46118]
[1776443878162,42.49,78309.34,0.0,0.91233,5e-05,12.45404]
[1776443878614,42.49,78308.74,0.0,0.9123,5e-05,12.45754]
[1776443883650,42.49,78311.69,0.0,0.91241,5e-05,12.44575]
[1776443884658,42.49,78300.04,0.0,0.91185,5e-05,12.50367]
[1776443885670,42.49,78285.45,0.0,0.91114,5e-05,12.57613]
[1776443886677,42.49,78272.14,0.0,0.91049,5e-05,12.64232]
[1776443887684,42.49,78259.93,0.0,0.90989,5e-05,12.70309]
[1776443888691,42.5,78259.94,0.0,0.90989,5e-05,12.70319]
[1776443890705,42.5,78254.55,0.0,0.90962,5e-05,12.73023]
[1776443895749,42.5,78253.05,0.0,0.90955,5e-05,12.73813]
[1776443900699,42.5,78252.71,0.0,0.90953,5e-05,12.74016]
[1776443900784,42.5,78252.2,0.0,0.9095,5e-05,12.74278]
[1776443900943,42.5,78252.2,0.0,0.9095,5e-05,12.74278]
[1776443901791,42.5,78252.19,0.0,0.9095,5e-05,12.74291]
[1776443902798,42.5,78241.93,0.0,0.90899,5e-05,12.79402]
[1776443903805,42.5,78240.22,0.0,0.90891,5e-05,12.80253]
[1776443905819,42.5,78215.84,0.0,0.9077,5e-05,12.92415]
[1776443906826,42.5,78212.67,0.0,0.90754,5e-05,12.94011]
[1776443907833,42.5,78225.75,0.0,0.90819,5e-05,12.87515]
[1776443908839,42.5,78230.02,0.0,0.9084,5e-05,12.85435]
[1776443909847,42.5,78223.82,0.0,0.90808,5e-05,12.88583]
[1776443912868,42.5,78218.69,0.0,0.90783,5e-05,12.90958]
[1776443914878,42.5,78218.97,0.0,0.90784,5e-05,12.90864]
[1776443914882,42.51,78214.83,0.0,0.90763,5e-05,12.92981]
[1776443915889,42.51,78225.28,0.0,0.90815,5e-05,12.87804]
[1776443916904,42.51,78227.85,0.0,0.90827,5e-05,12.86574]
[1776443917914,42.51,78239.31,0.0,0.90884,5e-05,12.80887]
[1776443918923,42.51,78243.03,0.0,0.90902,5e-05,12.79068]
[1776443920023,42.51,78243.03,0.0,0.90902,5e-05,12.79068]
[1776443920025,42.51,78244.83,0.0,0.9091,5e-05,12.78209]
[1776443920935,42.51,78251.37,0.0,0.90942,5e-05,12.74995]
[1776443922948,42.51,78254.02,0.0,0.90955,5e-05,12.73702]
[1776443923956,42.51,78261.3,0.0,0.9099,5e-05,12.701]
[1776443924962,42.51,78256.28,0.0,0.90965,5e-05,12.72609]
[1776443926977,42.51,78252.72,0.0,0.90948,5e-05,12.74402]
[1776443927994,42.51,78248.09,0.0,0.90925,5e-05,12.76714]
[1776443928997,42.51,78254.42,0.0,0.90956,5e-05,12.73576]
[1776443930009,42.51,78271.61,0.0,0.9104,5e-05,12.65062]
[1776443931012,42.51,78276.11,0.0,0.91062,5e-05,12.62859]
[1776443932420,42.51,78276.11,0.0,0.91062,5e-05,12.62859]
[1776443932499,42.51,78273.67,0.0,0.91049,5e-05,12.64121]
[1776443936201,42.51,78275.15,0.0,0.91056,5e-05,12.63438]
[1776443936252,42.51,78274.5,0.0,0.91052,5e-05,12.63786]
[1776443940079,42.52,78278.52,0.0,0.91071,5e-05,12.61902]
[1776443945115,42.52,78277.35,0.0,0.91064,5e-05,12.62619]
[1776443950150,42.52,78277.97,0.0,0.91066,5e-05,12.62433]
[1776443951332,42.52,78277.97,0.0,0.91066,5e-05,12.62433]
[1776443951439,42.52,78289.06,0.0,0.91119,5e-05,12.56977]
[1776443952166,42.52,78285.03,0.0,0.911,5e-05,12.59]
[1776443953173,42.52,78278.82,0.0,0.91069,5e-05,12.62099]
[1776443954823,42.52,78278.82,0.0,0.91069,5e-05,12.62099]
[1776443954917,42.52,78277.06,0.0,0.9106,5e-05,12.63022]
[1776443956944,42.52,78277.91,0.0,0.91064,5e-05,12.62624]
[1776443957201,42.53,78271.66,0.0,0.91033,5e-05,12.6574]
[1776443960222,42.53,78274.0,0.0,0.91044,5e-05,12.64634]
[1776443961728,42.53,78274.0,0.0,0.91044,5e-05,12.64634]
[1776443961938,42.53,78274.0,0.0,0.91044,5e-05,12.64634]
[1776443963247,42.53,78261.03,0.0,0.90981,5e-05,12.71113]
[1776443965261,42.53,78256.9,0.0,0.9096,5e-05,12.73183]
[1776443966354,42.53,78256.9,0.0,0.9096,5e-05,12.73183]
[1776443966439,42.53,78256.9,0.0,0.9096,5e-05,12.73183]
[1776443970190,42.53,78253.44,0.0,0.90943,5e-05,12.74916]
[1776443970447,42.53,78253.44,0.0,0.90943,5e-05,12.74916]
[1776443974735,42.53,78260.28,0.0,0.90978,5e-05,12.7119]
[1776443974945,42.53,78260.28,0.0,0.90978,5e-05,12.7119]
[1776443974836,42.53,78261.95,0.0,0.90987,5e-05,12.70373]
[1776443978432,42.53,78258.45,0.0,0.90969,5e-05,12.72127]
[1776443980352,42.53,78261.52,0.0,0.90984,5e-05,12.70626]
[1776443982084,42.53,78257.86,0.0,0.90966,5e-05,12.7245]
[1776443982191,42.53,78257.86,0.0,0.90966,5e-05,12.7245]
[1776443982379,42.53,78257.43,0.0,0.90964,5e-05,12.72673]
[1776443986250,42.53,78258.26,0.0,0.90968,5e-05,12.72277]
[1776443986445,42.53,78258.26,0.0,0.90968,5e-05,12.72277]
[1776443990889,42.53,78256.5,0.0,0.90959,5e-05,12.73174]
[1776443990943,42.53,78256.5,0.0,0.90959,5e-05,12.73174]
[1776443991444,42.53,78242.05,0.0,0.90888,5e-05,12.80361]
[1776443993465,42.53,78222.54,0.0,0.90791,5e-05,12.90101]
[1776443994471,42.53,78218.08,0.0,0.90769,5e-05,12.92338]
[1776443997493,42.53,78210.73,0.0,0.90731,5e-05,12.96091]
[1776443999911,42.53,78210.17,0.0,0.90728,5e-05,12.96405]
[1776443999943,42.53,78210.17,0.0,0.90728,5e-05,12.96405]
[1776444000514,42.53,78217.06,0.0,0.90762,5e-05,12.93026]
[1776444005549,42.54,78223.95,0.0,0.90795,5e-05,12.89748]
[1776444007563,42.54,78231.25,0.0,0.90831,5e-05,12.86105]
[1776444008570,42.54,78242.99,0.0,0.90889,5e-05,12.80248]
[1776444009577,42.54,78244.38,0.0,0.90896,5e-05,12.79555]
[1776444012679,42.54,78246.84,0.0,0.90908,5e-05,12.78332]
[1776444012688,42.54,78246.84,0.0,0.90908,5e-05,12.78332]
[1776444016626,42.54,78252.59,0.0,0.90936,5e-05,12.75535]
[1776444019647,42.54,78256.56,0.0,0.90955,5e-05,12.73583]
[1776444021660,42.54,78247.54,0.0,0.90911,5e-05,12.78077]
[1776444022668,42.54,78241.08,0.0,0.90879,5e-05,12.81292]
[1776444023677,42.54,78234.27,0.0,0.90845,5e-05,12.8468]
[1776444025091,42.54,78235.12,0.0,0.90849,5e-05,12.84248]
[1776444025204,42.54,78235.12,0.0,0.90849,5e-05,12.84248]
[1776444028715,42.54,78240.52,0.0,0.90876,5e-05,12.81528]
[1776444030100,42.54,78244.61,0.0,0.90897,5e-05,12.7949]
[1776444030187,42.54,78244.61,0.0,0.90897,5e-05,12.7949]
[1776444030729,42.54,78238.92,0.0,0.90869,5e-05,12.8232]
[1776444031735,42.54,78234.5,0.0,0.90849,5e-05,12.84183]
[1776444034757,42.54,78239.83,0.0,0.90875,5e-05,12.81507]
[1776444035912,42.54,78239.83,0.0,0.90875,5e-05,12.81507]
[1776444035939,42.54,78239.83,0.0,0.90875,5e-05,12.81507]
[1776444036008,42.54,78232.8,0.0,0.90841,5e-05,12.85006]
[1776444037778,42.54,78224.7,0.0,0.90801,5e-05,12.89026]
[1776444039791,42.54,78218.47,0.0,0.9077,5e-05,12.92108]
[1776444043820,42.54,78224.5,0.0,0.908,5e-05,12.89052]
[1776444044533,42.54,78224.5,0.0,0.908,5e-05,12.89052]
[1776444044699,42.54,78224.5,0.0,0.908,5e-05,12.89052]
[1776444049058,42.53,78224.82,0.0,0.90802,5e-05,12.88831]
[1776444049189,42.53,78223.91,0.0,0.90798,5e-05,12.8927]
[1776444052637,42.53,78231.36,0.0,0.90835,5e-05,12.85516]
[1776444052693,42.53,78231.36,0.0,0.90835,5e-05,12.85516]
[1776444052882,42.53,78231.33,0.0,0.90835,5e-05,12.85521]
[1776444055960,42.53,78232.02,0.0,0.90839,5e-05,12.85156]
[1776444056193,42.53,78231.71,0.0,0.90838,5e-05,12.853]
[1776444059723,42.53,78227.4,0.0,0.90817,5e-05,12.87413]
[1776444059946,42.53,78227.4,0.0,0.90817,5e-05,12.87413]
[1776444060006,42.53,78226.64,0.0,0.90813,5e-05,12.87778]
[1776444060758,42.53,78226.64,0.0,0.90813,5e-05,12.87778]
[1776444060938,42.53,78226.64,0.0,0.90813,5e-05,12.87778]
[1776444061946,42.53,78232.66,0.0,0.90843,5e-05,12.84745]
[1776444064693,42.53,78228.0,0.0,0.9082,5e-05,12.87047]
[1776444064940,42.53,78228.0,0.0,0.9082,5e-05,12.87047]
[1776444070072,42.53,78228.95,0.0,0.90826,5e-05,12.86505]
[1776444070190,42.53,78227.26,0.0,0.90817,5e-05,12.87335]
[1776444073814,42.53,78224.28,0.0,0.90803,5e-05,12.88773]
[1776444073941,42.53,78224.28,0.0,0.90803,5e-05,12.88773]
[1776444074031,42.53,78224.17,0.0,0.90803,5e-05,12.88809]
[1776444074742,42.53,78224.17,0.0,0.90803,5e-05,12.88809]
[1776444074939,42.53,78224.17,0.0,0.90803,5e-05,12.88809]
[1776444077053,42.53,78217.32,0.0,0.90769,5e-05,12.92172]
[1776444080648,42.53,78215.19,0.0,0.90759,5e-05,12.93165]
[1776444080691,42.53,78215.19,0.0,0.90759,5e-05,12.93165]
[1776444081081,42.52,78215.12,0.0,0.90759,5e-05,12.93177]
[1776444086116,42.52,78211.39,0.0,0.90742,5e-05,12.94926]
[1776444087949,42.52,78211.39,0.0,0.90742,5e-05,12.94926]
[1776444088048,42.52,78216.42,0.0,0.90767,5e-05,12.92369]
[1776444088130,42.52,78222.68,0.0,0.90798,5e-05,12.89242]
[1776444091141,42.52,78218.09,0.0,0.90776,5e-05,12.91507]
[1776444091195,42.52,78218.09,0.0,0.90776,5e-05,12.91507]
[1776444091937,42.52,78218.09,0.0,0.90776,5e-05,12.91507]
[1776444092037,42.52,78218.1,0.0,0.90778,5e-05,12.91132]
[1776444097193,42.52,78212.37,0.0,0.9075,5e-05,12.93905]
[1776444099584,42.52,78211.28,0.0,0.90745,5e-05,12.94428]
[1776444099699,42.52,78211.28,0.0,0.90745,5e-05,12.94428]
[1776444099825,42.52,78211.28,0.0,0.90745,5e-05,12.94428]
[1776444099949,42.52,78211.28,0.0,0.90745,5e-05,12.94428]
[1776444100041,42.52,78210.5,0.0,0.90742,5e-05,12.94772]
[1776444101221,42.52,78204.32,0.0,0.90711,5e-05,12.97871]
[1776444104489,42.52,78201.94,0.0,0.90699,5e-05,12.99065]
[1776444104571,42.52,78201.94,0.0,0.90699,5e-05,12.99065]
[1776444104694,42.52,78201.94,0.0,0.90699,5e-05,12.99065]
[1776444104701,42.52,78201.62,0.0,0.90697,5e-05,12.99225]
[1776444109277,42.52,78184.15,0.0,0.90609,5e-05,13.07987]
[1776444110287,42.52,78168.38,0.0,0.90529,5e-05,13.15938]
[1776444111294,42.52,78167.82,0.0,0.90526,5e-05,13.16226]
[1776444113308,42.52,78174.13,0.0,0.90558,5e-05,13.13064]
[1776444118343,42.52,78171.48,0.0,0.90544,5e-05,13.14456]
[1776444120357,42.52,78163.12,0.0,0.90501,5e-05,13.18685]
[1776444124385,42.52,78145.07,0.0,0.90409,5e-05,13.27816]
[1776444126399,42.52,78135.79,0.0,0.90361,5e-05,13.32563]
[1776444128413,42.52,78130.19,0.0,0.90332,5e-05,13.35431]
[1776444133448,42.52,78130.77,0.0,0.90335,5e-05,13.35123]
[1776444136469,42.52,78125.4,0.0,0.90308,5e-05,13.37786]
[1776444141504,42.52,78122.36,0.0,0.90293,5e-05,13.39217]
[1776444142510,42.52,78117.01,0.0,0.90265,5e-05,13.41909]
[1776444144525,42.52,78111.9,0.0,0.90239,5e-05,13.44481]
[1776444145532,42.52,78102.59,0.0,0.90191,5e-05,13.49214]
[1776444146540,42.52,78117.45,0.0,0.90268,5e-05,13.4166]
[1776444148553,42.52,78107.99,0.0,0.90219,5e-05,13.4643]
[1776444153588,42.52,78102.44,0.0,0.90193,5e-05,13.48888]
[1776444155624,42.52,78091.14,0.0,0.90134,5e-05,13.54628]
[1776444156643,42.52,78085.67,0.0,0.90105,5e-05,13.57417]
[1776444157638,42.52,78076.58,0.0,0.90057,5e-05,13.62021]
[1776444158645,42.51,78074.44,0.0,0.90046,5e-05,13.63088]
[1776444159655,42.51,78064.9,0.0,0.89996,5e-05,13.67965]
[1776444160660,42.51,78057.14,0.0,0.89955,5e-05,13.71873]
[1776444162674,42.51,78053.97,0.0,0.89939,5e-05,13.73413]
[1776444167709,42.51,78053.56,0.0,0.89939,5e-05,13.73403]
[1776444172744,42.5,78052.22,0.0,0.89934,5e-05,13.73867]
[1776444175767,42.5,78043.02,0.0,0.89887,5e-05,13.78449]
[1776444178788,42.5,78035.88,0.0,0.8985,5e-05,13.81959]
[1776444180802,42.49,78030.22,0.0,0.89821,5e-05,13.84753]
[1776444183078,42.49,78026.44,0.0,0.89801,5e-05,13.86635]
[1776444184830,42.49,78034.42,0.0,0.89846,5e-05,13.82337]
[1776444185837,42.49,78043.08,0.0,0.89893,5e-05,13.7783]
[1776444187175,42.49,78043.08,0.0,0.89893,5e-05,13.7783]
[1776444191879,42.48,78044.8,0.0,0.89905,5e-05,13.7665]
[1776444193893,42.48,78039.28,0.0,0.89877,5e-05,13.79381]
[1776444198927,42.48,78036.78,0.0,0.89866,5e-05,13.80391]
[1776444202955,42.47,78046.54,0.0,0.8992,5e-05,13.75166]
[1776444207991,42.47,78043.58,0.0,0.89907,5e-05,13.76456]
[1776444210007,42.46,78038.07,0.0,0.89879,5e-05,13.7916]
[1776444212019,42.46,78044.51,0.0,0.89916,5e-05,13.75383]
[1776444213026,42.46,78052.84,0.0,0.89961,5e-05,13.71064]
[1776444215040,42.46,78059.03,0.0,0.89995,5e-05,13.67786]
[1776444216387,42.46,78059.77,0.0,0.9,5e-05,13.67341]
[1776444217054,42.46,78067.79,0.0,0.90043,5e-05,13.63169]
[1776444219068,42.45,78070.94,0.0,0.90061,5e-05,13.61383]
[1776444220483,42.45,78070.05,0.0,0.90058,5e-05,13.61752]
[1776444226122,42.44,78064.79,0.0,0.90033,5e-05,13.641]
[1776444228136,42.44,78058.97,0.0,0.90003,5e-05,13.67014]
[1776444230150,42.44,78065.14,0.0,0.90036,5e-05,13.63784]
[1776444233847,42.44,78068.68,0.0,0.90056,5e-05,13.61881]
[1776444233937,42.44,78068.68,0.0,0.90056,5e-05,13.61881]
[1776444236907,42.44,78071.8,0.0,0.90073,5e-05,13.60201]
[1776444236939,42.44,78071.8,0.0,0.90073,5e-05,13.60201]
[1776444237199,42.44,78073.69,0.0,0.90084,5e-05,13.59179]
[1776444239441,42.44,78074.09,0.0,0.90087,5e-05,13.58866]
[1776444239698,42.44,78074.09,0.0,0.90087,5e-05,13.58866]
[1776444242234,42.43,78087.09,0.0,0.90157,5e-05,13.52069]
[1776444243241,42.43,78094.58,0.0,0.90197,5e-05,13.48172]
[1776444245255,42.43,78097.88,0.0,0.90216,5e-05,13.46353]
[1776444250289,42.42,78097.82,0.0,0.90217,5e-05,13.46178]
[1776444255325,42.42,78103.67,0.0,0.90249,5e-05,13.43037]
[1776444257081,42.42,78103.69,0.0,0.9025,5e-05,13.42999]
[1776444257193,42.42,78103.69,0.0,0.9025,5e-05,13.42999]
[1776444257424,42.42,78103.9,0.0,0.90251,5e-05,13.42866]
[1776444257441,42.42,78103.9,0.0,0.90251,5e-05,13.42866]
[1776444258348,42.42,78101.24,0.0,0.90238,5e-05,13.44194]
[1776444263383,42.42,78101.15,0.0,0.90238,5e-05,13.44099]
[1776444264551,42.42,78101.15,0.0,0.90238,5e-05,13.44099]
[1776444264694,42.42,78101.15,0.0,0.90238,5e-05,13.44099]
[1776444270433,42.41,78107.49,0.0,0.90273,5e-05,13.4069]
[1776444274462,42.41,78119.64,0.0,0.90339,5e-05,13.34104]
[1776444275469,42.41,78122.17,0.0,0.90353,5e-05,13.32778]
[1776444279498,42.41,78128.29,0.0,0.90384,5e-05,13.29651]
[1776444284533,42.41,78128.98,0.0,0.90388,5e-05,13.29293]
[1776444289568,42.41,78129.69,0.0,0.90392,5e-05,13.2894]
[1776444293598,42.41,78135.52,0.0,0.90422,5e-05,13.25931]
[1776444295846,42.41,78139.14,0.0,0.90441,5e-05,13.24072]
[1776444295939,42.41,78139.14,0.0,0.90441,5e-05,13.24072]
[1776444295972,42.41,78139.14,0.0,0.90441,5e-05,13.24072]
[1776444296199,42.41,78139.14,0.0,0.90441,5e-05,13.24072]
[1776444296300,42.41,78139.62,0.0,0.90444,5e-05,13.23784]
[1776444298632,42.41,78132.2,0.0,0.90406,5e-05,13.27504]
[1776444301654,42.41,78138.26,0.0,0.90438,5e-05,13.24362]
[1776444302827,42.41,78138.26,0.0,0.90438,5e-05,13.24362]
[1776444302940,42.41,78138.26,0.0,0.90438,5e-05,13.24362]
[1776444303668,42.4,78129.97,0.0,0.90396,5e-05,13.28522]
[1776444307697,42.4,78113.47,0.0,0.90311,5e-05,13.3683]
[1776444308704,42.4,78106.64,0.0,0.90276,5e-05,13.40307]
[1776444309714,42.4,78106.38,0.0,0.90274,5e-05,13.40461]
[1776444313742,42.4,78103.04,0.0,0.90257,5e-05,13.42111]
[1776444316972,42.4,78099.71,0.0,0.9024,5e-05,13.43763]
[1776444317200,42.4,78099.71,0.0,0.9024,5e-05,13.43763]
[1776444317755,42.4,78098.04,0.0,0.90231,5e-05,13.44625]
[1776444317942,42.4,78098.04,0.0,0.90231,5e-05,13.44625]
[1776444317988,42.4,78097.9,0.0,0.90231,5e-05,13.44706]
[1776444323812,42.4,78097.08,0.0,0.90226,5e-05,13.45172]
[1776444326171,42.4,78096.83,0.0,0.90225,5e-05,13.45307]
[1776444326193,42.4,78096.83,0.0,0.90225,5e-05,13.45307]
[1776444327840,42.4,78104.22,0.0,0.90263,5e-05,13.41538]
[1776444328847,42.4,78098.6,0.0,0.90234,5e-05,13.44384]
[1776444331096,42.4,78096.02,0.0,0.90221,5e-05,13.45679]
[1776444331196,42.4,78096.02,0.0,0.90221,5e-05,13.45679]
[1776444331240,42.4,78096.02,0.0,0.90221,5e-05,13.45679]
[1776444331262,42.4,78095.94,0.0,0.90223,5e-05,13.4536]
[1776444331440,42.4,78095.94,0.0,0.90223,5e-05,13.4536]
[1776444333882,42.4,78085.69,0.0,0.90169,5e-05,13.50603]
[1776444336903,42.4,78096.78,0.0,0.90227,5e-05,13.44938]
[1776444337910,42.4,78093.82,0.0,0.90211,5e-05,13.46453]
[1776444339478,42.4,78093.21,0.0,0.90208,5e-05,13.46767]
[1776444339704,42.4,78093.21,0.0,0.90208,5e-05,13.46767]
[1776444344959,42.4,78091.72,0.0,0.902,5e-05,13.47534]
[1776444346570,42.4,78091.43,0.0,0.90199,5e-05,13.47682]
[1776444346705,42.4,78091.43,0.0,0.90199,5e-05,13.47682]
[1776444346799,42.4,78091.43,0.0,0.90199,5e-05,13.47682]
[1776444346946,42.4,78091.43,0.0,0.90199,5e-05,13.47682]
[1776444346973,42.4,78091.39,0.0,0.90199,5e-05,13.47703]
[1776444352012,42.4,78091.66,0.0,0.902,5e-05,13.47568]
[1776444357048,42.4,78092.14,0.0,0.90202,5e-05,13.47325]
[1776444359366,42.4,78092.28,0.0,0.90203,5e-05,13.47255]
[1776444359441,42.4,78092.28,0.0,0.90203,5e-05,13.47255]
[1776444365104,42.4,78085.69,0.0,0.90169,5e-05,13.50613]
[1776444365515,42.4,78085.69,0.0,0.90169,5e-05,13.50613]
[1776444365692,42.4,78085.69,0.0,0.90169,5e-05,13.50613]
[1776444366148,42.4,78085.69,0.0,0.90169,5e-05,13.50613]
[1776444366198,42.4,78085.69,0.0,0.90169,5e-05,13.50613]
[1776444366199,42.4,78084.6,0.0,0.90163,5e-05,13.51165]
[1776444367118,42.4,78077.56,0.0,0.90126,5e-05,13.54755]
[1776444371578,42.4,78076.03,0.0,0.90118,5e-05,13.5549]
[1776444371698,42.4,78076.03,0.0,0.90118,5e-05,13.5549]
[1776444376181,42.4,78066.82,0.0,0.90071,5e-05,13.60135]
[1776444378195,42.4,78062.02,0.0,0.90046,5e-05,13.62549]
[1776444382223,42.4,78055.91,0.0,0.90014,5e-05,13.65584]
[1776444382994,42.4,78055.91,0.0,0.90014,5e-05,13.65584]
[1776444383200,42.4,78055.91,0.0,0.90014,5e-05,13.65584]
[1776444385041,42.4,78055.29,0.0,0.90011,5e-05,13.65843]
[1776444385202,42.4,78055.29,0.0,0.90011,5e-05,13.65843]
[1776444385245,42.4,78053.46,0.0,0.90002,5e-05,13.66751]
[1776444388265,42.39,78059.42,0.0,0.90035,5e-05,13.63603]
[1776444390017,42.39,78059.18,0.0,0.90034,5e-05,13.63699]
[1776444390218,42.39,78059.18,0.0,0.90034,5e-05,13.63699]
[1776444391287,42.39,78065.66,0.0,0.90071,5e-05,13.59987]
[1776444394308,42.39,78071.21,0.0,0.901,5e-05,13.57084]
[1776444395491,42.39,78073.05,0.0,0.9011,5e-05,13.56125]
[1776444395696,42.39,78073.05,0.0,0.9011,5e-05,13.56125]
[1776444395720,42.39,78073.05,0.0,0.9011,5e-05,13.56125]
[1776444395934,42.39,78073.05,0.0,0.9011,5e-05,13.56125]
[1776444396321,42.39,78073.26,0.0,0.90112,5e-05,13.56001]
[1776444400350,42.39,78080.35,0.0,0.9015,5e-05,13.52309]
[1776444401357,42.39,78089.01,0.0,0.90195,5e-05,13.47875]
[1776444403371,42.39,78091.88,0.0,0.90211,5e-05,13.46345]
[1776444406834,42.39,78092.24,0.0,0.90213,5e-05,13.46156]
[1776444406941,42.39,78092.24,0.0,0.90213,5e-05,13.46156]
[1776444412434,42.39,78093.65,0.0,0.9022,5e-05,13.45428]
[1776444414451,42.39,78104.64,0.0,0.90278,5e-05,13.3983]
[1776444415459,42.39,78110.96,0.0,0.9031,5e-05,13.36614]
[1776444416465,42.39,78111.85,0.0,0.90315,5e-05,13.36127]
[1776444419499,42.39,78106.56,0.0,0.90288,5e-05,13.38772]
[1776444422520,42.39,78122.41,0.0,0.90371,5e-05,13.30661]
[1776444423527,42.38,78122.56,0.0,0.90372,5e-05,13.30548]
[1776444424534,42.38,78110.1,0.0,0.90308,5e-05,13.36876]
[1776444425541,42.38,78106.81,0.0,0.90291,5e-05,13.38536]
[1776444427060,42.38,78106.81,0.0,0.90291,5e-05,13.38536]
[1776444427201,42.38,78106.81,0.0,0.90291,5e-05,13.38536]
[1776444427984,42.38,78106.41,0.0,0.90289,5e-05,13.38707]
[1776444428194,42.38,78106.41,0.0,0.90289,5e-05,13.38707]
[1776444428198,42.38,78105.96,0.0,0.90287,5e-05,13.38919]
[1776444430575,42.38,78098.59,0.0,0.90249,5e-05,13.42639]
[1776444432592,42.38,78090.96,0.0,0.90209,5e-05,13.46541]
[1776444434606,42.38,78077.88,0.0,0.9014,5e-05,13.53225]
[1776444435613,42.38,78073.49,0.0,0.90117,5e-05,13.55461]
[1776444436620,42.38,78082.24,0.0,0.90163,5e-05,13.50976]
[1776444438633,42.38,78075.11,0.0,0.90126,5e-05,13.54609]
[1776444441112,42.38,78072.62,0.0,0.90113,5e-05,13.55871]
[1776444441194,42.38,78072.62,0.0,0.90113,5e-05,13.55871]
[1776444446846,42.38,78071.07,0.0,0.90105,5e-05,13.56591]
[1776444446945,42.38,78071.07,0.0,0.90105,5e-05,13.56591]
[1776444447077,42.38,78071.07,0.0,0.90105,5e-05,13.56591]
[1776444447202,42.38,78071.07,0.0,0.90105,5e-05,13.56591]
[1776444447270,42.38,78070.78,0.0,0.90104,5e-05,13.56711]
[1776444452732,42.38,78049.44,0.0,0.89994,5e-05,13.67226]
[1776444453739,42.38,78045.69,0.0,0.89974,5e-05,13.6912]
[1776444455753,42.38,78052.3,0.0,0.9001,5e-05,13.6566]
[1776444460226,42.37,78048.64,0.0,0.89992,5e-05,13.67447]
[1776444460442,42.37,78048.64,0.0,0.89992,5e-05,13.67447]
[1776444464816,42.37,78041.12,0.0,0.89953,5e-05,13.71116]
[1776444465822,42.37,78046.74,0.0,0.89984,5e-05,13.68196]
[1776444470867,42.37,78045.56,0.0,0.89979,5e-05,13.6863]
[1776444472696,42.37,78045.54,0.0,0.89979,5e-05,13.68606]
[1776444472943,42.37,78045.54,0.0,0.89979,5e-05,13.68606]
[1776444473768,42.36,78044.94,0.0,0.89977,5e-05,13.68845]
[1776444473942,42.36,78044.94,0.0,0.89977,5e-05,13.68845]
[1776444474041,42.36,78045.68,0.0,0.89981,5e-05,13.6843]
[1776444474897,42.36,78057.54,0.0,0.90044,5e-05,13.62344]
[1776444475904,42.36,78065.46,0.0,0.90087,5e-05,13.58251]
[1776444476911,42.36,78064.06,0.0,0.90079,5e-05,13.58943]
[1776444477617,42.36,78064.06,0.0,0.90079,5e-05,13.58943]
[1776444477709,42.36,78064.06,0.0,0.90079,5e-05,13.58943]
[1776444482955,42.36,78055.57,0.0,0.90036,5e-05,13.6318]
[1776444483962,42.36,78041.65,0.0,0.89962,5e-05,13.70306]
[1776444484969,42.36,78038.42,0.0,0.89945,5e-05,13.71898]
[1776444487992,42.36,78026.27,0.0,0.89881,5e-05,13.78066]
[1776444489003,42.36,78018.85,0.0,0.89841,5e-05,13.81846]
[1776444490011,42.35,78013.92,0.0,0.89816,5e-05,13.84283]
[1776444495046,42.35,78016.66,0.0,0.89834,5e-05,13.82575]
[1776444499073,42.34,78023.72,0.0,0.89874,5e-05,13.78713]
[1776444500081,42.34,78047.12,0.0,0.9,5e-05,13.66594]
[1776444501087,42.34,78049.22,0.0,0.90011,5e-05,13.65483]
[1776444503102,42.34,78043.31,0.0,0.89981,5e-05,13.68429]
[1776444505115,42.34,78051.41,0.0,0.90025,5e-05,13.64141]
[1776444506123,42.34,78045.67,0.0,0.89995,5e-05,13.67033]
[1776444507130,42.34,78039.92,0.0,0.89965,5e-05,13.69956]
[1776444508828,42.34,78036.59,0.0,0.89947,5e-05,13.71631]
[1776444508956,42.34,78036.59,0.0,0.89947,5e-05,13.71631]
[1776444512573,42.33,78039.88,0.0,0.89968,5e-05,13.69478]
[1776444512694,42.33,78043.96,0.0,0.89991,5e-05,13.67344]
[1776444513587,42.33,78043.96,0.0,0.89991,5e-05,13.67344]
[1776444513693,42.33,78043.81,0.0,0.8999,5e-05,13.67388]
[1776444514178,42.33,78044.59,0.0,0.89995,5e-05,13.66953]
[1776444518207,42.33,78039.15,0.0,0.89967,5e-05,13.69617]
[1776444519051,42.33,78039.15,0.0,0.89967,5e-05,13.69617]
[1776444519200,42.33,78039.15,0.0,0.89967,5e-05,13.69617]
[1776444519214,42.33,78032.09,0.0,0.89929,5e-05,13.73213]
[1776444520221,42.33,78025.31,0.0,0.89894,5e-05,13.76664]
[1776444522235,42.32,78016.14,0.0,0.89845,5e-05,13.81297]
[1776444523170,42.32,78016.14,0.0,0.89845,5e-05,13.81297]
[1776444523194,42.32,78016.14,0.0,0.89845,5e-05,13.81297]
[1776444528277,42.32,78015.78,0.0,0.89847,5e-05,13.81151]
[1776444531424,42.32,78016.57,0.0,0.89852,5e-05,13.80642]
[1776444531441,42.32,78016.57,0.0,0.89852,5e-05,13.80642]
[1776444533657,42.31,78018.38,0.0,0.89863,5e-05,13.79561]
[1776444533697,42.31,78018.38,0.0,0.89863,5e-05,13.79561]
[1776444534319,42.31,78021.23,0.0,0.89879,5e-05,13.78045]
[1776444539354,42.31,78023.91,0.0,0.89895,5e-05,13.76461]
[1776444543383,42.31,78036.1,0.0,0.89962,5e-05,13.70038]
[1776444544390,42.31,78033.0,0.0,0.89946,5e-05,13.71608]
[1776444546404,42.3,78028.12,0.0,0.8992,5e-05,13.74064]
[1776444548417,42.3,78034.43,0.0,0.89955,5e-05,13.70755]
[1776444550432,42.3,78039.39,0.0,0.89982,5e-05,13.68149]
[1776444555466,42.3,78034.4,0.0,0.89956,5e-05,13.70585]
[1776444559495,42.3,78028.46,0.0,0.89926,5e-05,13.73529]
[1776444560065,42.3,78028.46,0.0,0.89926,5e-05,13.73529]
[1776444560190,42.3,78028.46,0.0,0.89926,5e-05,13.73529]
[1776444561509,42.3,78019.96,0.0,0.89881,5e-05,13.77839]
[1776444563522,42.29,78032.14,0.0,0.89947,5e-05,13.71478]
[1776444564530,42.29,78031.01,0.0,0.89941,5e-05,13.72029]
[1776444568894,42.29,78028.4,0.0,0.89929,5e-05,13.73241]
[1776444568939,42.29,78028.4,0.0,0.89929,5e-05,13.73241]
[1776444571355,42.29,78023.88,0.0,0.89905,5e-05,13.75498]
[1776444571440,42.29,78023.88,0.0,0.89905,5e-05,13.75498]
[1776444571579,42.29,78021.45,0.0,0.89894,5e-05,13.76374]
[1776444573617,42.29,78017.46,0.0,0.89873,5e-05,13.78393]
[1776444573687,42.29,78016.54,0.0,0.89869,5e-05,13.78825]
[1776444574599,42.29,78010.77,0.0,0.89838,5e-05,13.81761]
[1776444579635,42.28,78001.14,0.0,0.89789,5e-05,13.86493]
[1776444581338,42.28,78000.6,0.0,0.89786,5e-05,13.86717]
[1776444581440,42.28,78000.6,0.0,0.89786,5e-05,13.86717]
[1776444582861,42.28,77995.81,0.0,0.89761,5e-05,13.89079]
[1776444582943,42.28,77995.81,0.0,0.89761,5e-05,13.89079]
[1776444583664,42.28,77996.62,0.0,0.89766,5e-05,13.886]
[1776444586552,42.28,77995.95,0.0,0.89763,5e-05,13.88887]
[1776444586694,42.27,77996.1,0.0,0.89766,5e-05,13.88689]
[1776444587693,42.27,77988.32,0.0,0.89724,5e-05,13.92658]
[1776444592177,42.27,77988.11,0.0,0.89725,5e-05,13.92566]
[1776444592196,42.27,77988.11,0.0,0.89725,5e-05,13.92566]
[1776444592278,42.27,77988.93,0.0,0.89731,5e-05,13.92008]
[1776444594744,42.26,78002.12,0.0,0.89804,5e-05,13.85041]
[1776444596113,42.26,78002.12,0.0,0.89804,5e-05,13.85041]
[1776444596201,42.26,78002.12,0.0,0.89804,5e-05,13.85041]
[1776444596215,42.26,77998.6,0.0,0.89786,5e-05,13.86747]
[1776444599110,42.26,77997.72,0.0,0.89781,5e-05,13.87145]
[1776444600408,42.26,77995.93,0.0,0.89773,5e-05,13.87953]
[1776444600427,42.26,77992.37,0.0,0.89754,5e-05,13.89734]
[1776444602582,42.26,77991.32,0.0,0.89749,5e-05,13.90278]
[1776444604881,42.25,77975.72,0.0,0.89665,5e-05,13.98176]
[1776444605829,42.25,77973.95,0.0,0.89657,5e-05,13.98984]
[1776444608851,42.25,77967.97,0.0,0.89626,5e-05,14.0189]
[1776444613886,42.24,77966.07,0.0,0.89619,5e-05,14.02607]
[1776444614919,42.24,77966.07,0.0,0.89619,5e-05,14.02607]
[1776444614948,42.24,77966.07,0.0,0.89619,5e-05,14.02607]
[1776444614970,42.24,77965.86,0.0,0.89618,5e-05,14.02663]
[1776444617914,42.24,77981.57,0.0,0.89706,5e-05,13.94315]
[1776444618921,42.23,77982.48,0.0,0.89711,5e-05,13.93774]
[1776444622949,42.23,77972.19,0.0,0.89658,5e-05,13.98849]
[1776444623956,42.23,77961.26,0.0,0.89598,5e-05,14.04515]
[1776444624963,42.23,77939.35,0.0,0.89477,6e-05,14.15907]
[1776444625970,42.23,77935.37,0.0,0.89456,6e-05,14.17941]
[1776444628991,42.23,77947.36,0.0,0.89524,6e-05,14.11545]
[1776444629998,42.22,77952.43,0.0,0.89552,6e-05,14.08865]
[1776444634029,42.22,77955.69,0.0,0.89573,6e-05,14.06704]
[1776444639064,42.22,77956.42,0.0,0.8958,6e-05,14.06067]
[1776444641078,42.22,77948.37,0.0,0.89536,6e-05,14.10182]
[1776444646113,42.21,77954.41,0.0,0.89572,6e-05,14.06856]
[1776444651148,42.21,77953.29,0.0,0.89568,6e-05,14.0718]
[1776444653305,42.21,77954.15,0.0,0.89573,6e-05,14.0668]
[1776444657168,42.2,77950.55,0.0,0.89556,6e-05,14.08349]
[1776444657203,42.2,77955.41,0.0,0.89583,6e-05,14.05764]
[1776444662238,42.2,77960.34,0.0,0.89612,5e-05,14.02965]
[1776444663245,42.2,77968.31,0.0,0.89657,5e-05,13.98771]
[1776444664253,42.19,77974.46,0.0,0.89691,5e-05,13.95535]
[1776444666267,42.19,77980.79,0.0,0.89726,5e-05,13.9218]
[1776444668281,42.19,77987.05,0.0,0.89761,5e-05,13.88875]
[1776444672747,42.19,77990.27,0.0,0.89779,5e-05,13.87133]
[1776444672946,42.19,77987.03,0.0,0.89762,5e-05,13.88764]
[1776444673317,42.19,77987.45,0.0,0.89765,5e-05,13.88494]
[1776444675339,42.19,77998.57,0.0,0.89826,5e-05,13.82631]
[1776444679360,42.18,77989.96,0.0,0.89781,5e-05,13.86921]
[1776444682381,42.18,77985.33,0.0,0.89757,5e-05,13.89174]
[1776444687416,42.18,77985.55,0.0,0.89761,5e-05,13.88801]
[1776444689430,42.17,77980.57,0.0,0.89735,5e-05,13.91287]
[1776444694464,42.17,77980.55,0.0,0.8974,5e-05,13.90685]
[1776444699499,42.16,77980.49,0.0,0.89742,5e-05,13.90442]
[1776444704535,42.16,77981.48,0.0,0.8975,5e-05,13.89659]
[1776444706548,42.16,77988.9,0.0,0.89792,5e-05,13.85703]
[1776444711585,42.15,77991.18,0.0,0.89806,5e-05,13.84293]
[1776444716620,42.15,77989.83,0.0,0.89801,5e-05,13.8478]
[1776444721655,42.14,77990.15,0.0,0.89805,5e-05,13.84396]
[1776444726690,42.14,77989.17,0.0,0.89802,5e-05,13.84686]
[1776444731726,42.13,77985.66,0.0,0.89785,5e-05,13.86292]
[1776444735754,42.13,77994.73,0.0,0.89837,5e-05,13.81322]
[1776444739782,42.12,77983.53,0.0,0.89779,5e-05,13.86866]
[1776444740789,42.12,77978.78,0.0,0.89754,5e-05,13.89297]
[1776444741796,42.12,77974.46,0.0,0.8973,5e-05,13.91497]
[1776444745826,42.12,77970.55,0.0,0.89711,5e-05,13.93325]
[1776444746523,42.12,77970.55,0.0,0.89711,5e-05,13.93325]
[1776444746834,42.12,77959.63,0.0,0.89652,5e-05,13.9896]
[1776444747841,42.11,77959.89,0.0,0.89654,5e-05,13.98707]
[1776444748849,42.1,77954.7,0.0,0.89632,6e-05,14.00788]
[1776444751813,42.1,77951.33,0.0,0.89614,6e-05,14.0248]
[1776444751811,42.1,77946.27,0.0,0.89589,6e-05,14.04712]
[1776444751869,42.1,77939.86,0.0,0.89555,6e-05,14.07987]
[1776444754890,42.09,77938.23,0.0,0.89548,6e-05,14.08602]
[1776444756455,42.09,77938.23,0.0,0.89548,6e-05,14.08602]
[1776444759699,42.09,77937.02,0.0,0.89544,6e-05,14.08992]
[1776444759800,42.07,77929.77,0.0,0.89512,6e-05,14.11977]
[1776444764797,42.04,77931.9,0.0,0.89542,6e-05,14.09064]
[1776444764841,42.01,77930.98,0.0,0.89553,6e-05,14.07948]
[1776444764940,42.01,77930.98,0.0,0.89553,6e-05,14.07948]
[1776444771656,41.99,77929.75,0.0,0.89556,6e-05,14.07651]
[1776444771691,41.99,77929.75,0.0,0.89556,6e-05,14.07651]
[1776444774029,41.94,77924.65,0.0,0.89554,6e-05,14.07793]
[1776444779663,41.92,77922.25,0.0,0.89551,6e-05,14.08055]
[1776444779696,41.92,77922.25,0.0,0.89551,6e-05,14.08055]
[1776444779755,41.92,77921.86,0.0,0.89549,6e-05,14.08183]
[1776444779910,41.92,77921.86,0.0,0.89549,6e-05,14.08183]
[1776444779939,41.92,77921.86,0.0,0.89549,6e-05,14.08183]
[1776444783094,41.91,77914.05,0.0,0.89509,6e-05,14.11976]
[1776444785108,41.91,77901.71,0.0,0.89441,6e-05,14.18331]
[1776444786115,41.91,77903.83,0.0,0.89454,6e-05,14.17154]
[1776444791150,41.9,77902.69,0.0,0.89451,6e-05,14.17373]
[1776444792898,41.9,77902.69,0.0,0.89451,6e-05,14.17373]
[1776444792947,41.9,77902.09,0.0,0.89449,6e-05,14.17598]
[1776444793164,41.9,77900.43,0.0,0.89441,6e-05,14.18381]
[1776444794347,41.9,77900.43,0.0,0.89441,6e-05,14.18381]
[1776444794435,41.9,77900.43,0.0,0.89441,6e-05,14.18381]
[1776444799206,41.89,77894.78,0.0,0.89414,6e-05,14.20804]
[1776444800293,41.89,77894.78,0.0,0.89414,6e-05,14.20804]
[1776444800443,41.89,77894.78,0.0,0.89414,6e-05,14.20804]
[1776444800451,41.88,77894.84,0.0,0.89416,6e-05,14.20677]
[1776444802227,41.88,77906.92,0.0,0.89486,6e-05,14.14124]
[1776444803234,41.88,77909.17,0.0,0.89499,6e-05,14.12854]
[1776444805525,41.88,77905.83,0.0,0.89481,6e-05,14.14528]
[1776444805700,41.88,77905.83,0.0,0.89481,6e-05,14.14528]
[1776444808271,41.87,77897.22,0.0,0.89436,6e-05,14.18743]
[1776444809914,41.87,77897.22,0.0,0.89436,6e-05,14.18743]
[1776444809945,41.87,77895.11,0.0,0.89425,6e-05,14.19791]
[1776444810286,41.87,77890.36,0.0,0.89399,6e-05,14.22231]
[1776444810967,41.87,77890.36,0.0,0.89399,6e-05,14.22231]
[1776444811190,41.87,77890.36,0.0,0.89399,6e-05,14.22231]
[1776444816329,41.86,77893.44,0.0,0.89423,6e-05,14.19807]
[1776444817571,41.86,77893.44,0.0,0.89423,6e-05,14.19807]
[1776444817708,41.86,77893.44,0.0,0.89423,6e-05,14.19807]
[1776444817733,41.86,77893.33,0.0,0.89423,6e-05,14.19801]
[1776444818614,41.86,77893.33,0.0,0.89423,6e-05,14.19801]
[1776444818719,41.86,77893.33,0.0,0.89423,6e-05,14.19801]
[1776444819349,41.86,77902.6,0.0,0.89477,6e-05,14.14756]
[1776444820884,41.86,77902.6,0.0,0.89477,6e-05,14.14756]
[1776444820949,41.85,77906.59,0.0,0.895,6e-05,14.12566]
[1776444821363,41.85,77906.71,0.0,0.89502,6e-05,14.12419]
[1776444823396,41.85,77906.68,0.0,0.89502,6e-05,14.12351]
[1776444823446,41.85,77906.68,0.0,0.89502,6e-05,14.12351]
[1776444829911,41.84,77903.09,0.0,0.89487,6e-05,14.13735]
[1776444829939,41.84,77903.09,0.0,0.89487,6e-05,14.13735]
[1776444830429,41.84,77903.07,0.0,0.89489,6e-05,14.13577]
[1776444831094,41.84,77903.07,0.0,0.89489,6e-05,14.13577]
[1776444831191,41.84,77903.07,0.0,0.89489,6e-05,14.13577]
[1776444833452,41.83,77920.16,0.0,0.89587,6e-05,14.04337]
[1776444834459,41.83,77926.45,0.0,0.89623,6e-05,14.00962]
[1776444835466,41.83,77940.01,0.0,0.89698,6e-05,13.93782]
[1776444836480,41.83,77942.14,0.0,0.89711,6e-05,13.92612]
[1776444837485,41.83,77968.33,0.0,0.89855,5e-05,13.78829]
[1776444838491,41.83,77976.44,0.0,0.899,5e-05,13.74505]
[1776444839499,41.82,77971.85,0.0,0.89876,5e-05,13.76816]
[1776444841513,41.82,77966.75,0.0,0.89849,5e-05,13.79363]
[1776444846549,41.82,77964.26,0.0,0.89839,5e-05,13.80356]
[1776444847556,41.81,77956.8,0.0,0.89799,5e-05,13.84194]
[1776444848565,41.81,77950.64,0.0,0.89766,5e-05,13.87349]
[1776444849571,41.81,77945.7,0.0,0.89739,6e-05,13.89891]
[1776444850578,41.81,77938.2,0.0,0.89698,6e-05,13.93773]
[1776444852595,41.81,77934.5,0.0,0.89679,6e-05,13.95602]
[1776444854609,41.81,77927.35,0.0,0.8964,6e-05,13.99298]
[1776444857894,41.81,77926.98,0.0,0.89638,6e-05,13.99425]
[1776444857954,41.81,77926.98,0.0,0.89638,6e-05,13.99425]
[1776444857933,41.8,77925.58,0.0,0.89632,6e-05,14.00031]
[1776444858848,41.8,77925.58,0.0,0.89632,6e-05,14.00031]
[1776444858943,41.8,77925.58,0.0,0.89632,6e-05,14.00031]
[1776444864679,41.8,77924.65,0.0,0.89631,6e-05,14.00131]
[1776444868706,41.79,77918.43,0.0,0.89599,6e-05,14.03143]
[1776444870721,41.79,77910.37,0.0,0.89555,6e-05,14.07307]
[1776444872736,41.79,77905.01,0.0,0.89528,6e-05,14.097]
[1776444874749,41.79,77899.83,0.0,0.895,6e-05,14.12334]
[1776444878977,41.78,77898.63,0.0,0.89495,6e-05,14.12812]
[1776444879195,41.78,77896.88,0.0,0.89485,6e-05,14.13682]
[1776444879784,41.78,77896.01,0.0,0.89481,6e-05,14.14088]
[1776444881760,41.78,77895.63,0.0,0.89479,6e-05,14.14233]
[1776444881947,41.78,77895.63,0.0,0.89479,6e-05,14.14233]
[1776444885825,41.77,77901.05,0.0,0.89513,6e-05,14.11065]
[1776444886546,41.77,77901.05,0.0,0.89513,6e-05,14.11065]
[1776444886690,41.77,77901.05,0.0,0.89513,6e-05,14.11065]
[1776444886833,41.77,77900.8,0.0,0.89512,6e-05,14.11146]
[1776444887588,41.77,77900.8,0.0,0.89512,6e-05,14.11146]
[1776444887692,41.77,77900.8,0.0,0.89512,6e-05,14.11146]
[1776444889855,41.77,77893.09,0.0,0.8947,6e-05,14.15064]
[1776444894891,41.76,77892.03,0.0,0.89467,6e-05,14.15353]
[1776444895453,41.76,77892.03,0.0,0.89467,6e-05,14.15353]
[1776444895696,41.76,77892.03,0.0,0.89467,6e-05,14.15353]
[1776444898447,41.76,77892.99,0.0,0.89474,6e-05,14.1468]
[1776444898687,41.76,77892.99,0.0,0.89474,6e-05,14.1468]
[1776444898919,41.76,77892.93,0.0,0.89475,6e-05,14.14656]
[1776444903954,41.76,77893.44,0.0,0.8948,6e-05,14.14115]
[1776444905968,41.75,77899.59,0.0,0.89516,6e-05,14.10761]
[1776444907981,41.75,77895.57,0.0,0.89494,6e-05,14.12828]
[1776444908199,41.75,77892.59,0.0,0.89478,6e-05,14.14301]
[1776444912786,41.75,77896.02,0.0,0.895,6e-05,14.12277]
[1776444912939,41.75,77896.02,0.0,0.895,6e-05,14.12277]
[1776444915738,41.74,77893.85,0.0,0.89489,6e-05,14.1327]
[1776444915937,41.74,77893.85,0.0,0.89489,6e-05,14.1327]
[1776444916038,41.74,77894.42,0.0,0.89493,6e-05,14.12917]
[1776444918052,41.74,77882.09,0.0,0.89424,6e-05,14.19331]
[1776444919059,41.74,77880.33,0.0,0.89415,6e-05,14.20202]
[1776444920850,41.74,77880.33,0.0,0.89415,6e-05,14.20202]
[1776444921901,41.74,77880.13,0.0,0.89414,6e-05,14.20273]
[1776444924094,41.73,77898.56,0.0,0.89521,6e-05,14.10282]
[1776444925101,41.73,77902.65,0.0,0.89544,6e-05,14.08076]
[1776444926306,41.73,77902.65,0.0,0.89544,6e-05,14.08076]
[1776444926440,41.73,77902.65,0.0,0.89544,6e-05,14.08076]
[1776444926481,41.73,77900.58,0.0,0.89533,6e-05,14.09093]
[1776444927964,41.73,77900.58,0.0,0.89533,6e-05,14.09093]
[1776444928196,41.73,77900.72,0.0,0.89535,6e-05,14.08943]
[1776444934164,41.72,77898.48,0.0,0.8953,6e-05,14.09249]
[1776444936179,41.72,77886.5,0.0,0.89464,6e-05,14.15455]
[1776444937186,41.72,77883.07,0.0,0.89445,6e-05,14.17214]
[1776444939543,41.71,77882.47,0.0,0.89442,6e-05,14.17473]
[1776444939709,41.71,77882.47,0.0,0.89442,6e-05,14.17473]
[1776444939808,41.71,77881.64,0.0,0.89438,6e-05,14.17854]
[1776444940742,41.71,77881.64,0.0,0.89438,6e-05,14.17854]
[1776444940944,41.71,77881.64,0.0,0.89438,6e-05,14.17854]
[1776444942221,41.71,77867.88,0.0,0.89362,6e-05,14.25015]
[1776444943228,41.71,77861.32,0.0,0.89325,6e-05,14.2845]
[1776444945242,41.71,77865.65,0.0,0.89351,6e-05,14.26058]
[1776444950277,41.7,77859.02,0.0,0.89316,6e-05,14.29268]
[1776444952770,41.7,77857.27,0.0,0.89307,6e-05,14.30147]
[1776444952936,41.7,77857.27,0.0,0.89307,6e-05,14.30147]
[1776444953037,41.7,77856.18,0.0,0.89302,6e-05,14.30595]
[1776444954210,41.7,77856.0,0.0,0.89301,6e-05,14.3069]
[1776444954447,41.7,77856.0,0.0,0.89301,6e-05,14.3069]
[1776444955313,41.7,77862.43,0.0,0.89339,6e-05,14.27119]
[1776444957814,41.69,77864.31,0.0,0.8935,6e-05,14.26048]
[1776444957940,41.69,77864.31,0.0,0.8935,6e-05,14.26048]
[1776444958037,41.69,77858.94,0.0,0.89321,6e-05,14.28748]
[1776444959268,41.69,77858.79,0.0,0.89321,6e-05,14.28828]
[1776444959445,41.69,77858.79,0.0,0.89321,6e-05,14.28828]
[1776444965383,41.68,77855.43,0.0,0.89307,6e-05,14.30066]
[1776444966390,41.68,77869.53,0.0,0.89388,6e-05,14.22507]
[1776444967636,41.68,77869.53,0.0,0.89388,6e-05,14.22507]
[1776444967689,41.68,77869.53,0.0,0.89388,6e-05,14.22507]
[1776444967737,41.68,77872.07,0.0,0.89403,6e-05,14.21094]
[1776444968970,41.68,77872.07,0.0,0.89403,6e-05,14.21094]
[1776444969196,41.68,77871.88,0.0,0.89403,6e-05,14.21066]
[1776444969412,41.68,77866.1,0.0,0.89371,6e-05,14.2413]
[1776444973564,41.67,77865.89,0.0,0.89371,6e-05,14.24034]
[1776444973693,41.67,77865.89,0.0,0.89371,6e-05,14.24034]
[1776444973794,41.67,77866.75,0.0,0.89377,6e-05,14.23508]
[1776444975370,41.67,77867.12,0.0,0.8938,6e-05,14.23244]
[1776444975443,41.67,77867.12,0.0,0.8938,6e-05,14.23244]
[1776444980487,41.66,77867.15,0.0,0.89384,6e-05,14.22812]
[1776444982297,41.66,77869.45,0.0,0.89398,6e-05,14.21524]
[1776444982440,41.66,77869.45,0.0,0.89398,6e-05,14.21524]
[1776444983008,41.66,77869.45,0.0,0.89398,6e-05,14.21524]
[1776444983039,41.66,77869.98,0.0,0.89402,6e-05,14.21176]
[1776444983203,41.66,77869.98,0.0,0.89402,6e-05,14.21176]
[1776444988544,41.65,77862.3,0.0,0.89362,6e-05,14.24854]
[1776444989551,41.65,77844.83,0.0,0.89264,6e-05,14.34066]
[1776444990558,41.65,77843.38,0.0,0.89256,6e-05,14.3478]
[1776444991564,41.65,77851.54,0.0,0.89305,6e-05,14.3004]
[1776444992345,41.65,77851.54,0.0,0.89305,6e-05,14.3004]
[1776444992697,41.65,77851.54,0.0,0.89305,6e-05,14.3004]
[1776444992736,41.64,77854.97,0.0,0.89326,6e-05,14.28137]
[1776444993446,41.64,77854.97,0.0,0.89326,6e-05,14.28137]
[1776444993703,41.64,77854.97,0.0,0.89326,6e-05,14.28137]
[1776444998614,41.64,77863.48,0.0,0.89379,6e-05,14.23168]
[1776445001083,41.63,77864.67,0.0,0.89386,6e-05,14.22468]
[1776445001191,41.63,77864.2,0.0,0.89384,6e-05,14.2265]
[1776445001289,41.63,77864.2,0.0,0.89385,6e-05,14.22583]
[1776445004677,41.63,77862.29,0.0,0.89375,6e-05,14.23461]
[1776445004697,41.63,77862.29,0.0,0.89375,6e-05,14.23461]
[1776445010712,41.62,77864.02,0.0,0.8939,6e-05,14.22067]
[1776445011963,41.62,77864.02,0.0,0.8939,6e-05,14.22067]
[1776445012001,41.62,77868.43,0.0,0.89416,6e-05,14.1966]
[1776445012192,41.62,77868.43,0.0,0.89416,6e-05,14.1966]
[1776445012720,41.62,77865.63,0.0,0.89401,6e-05,14.21083]
[1776445013403,41.62,77865.63,0.0,0.89401,6e-05,14.21083]
[1776445013444,41.62,77865.63,0.0,0.89401,6e-05,14.21083]
[1776445015742,41.61,77856.14,0.0,0.89349,6e-05,14.25924]
[1776445016677,41.61,77856.14,0.0,0.89349,6e-05,14.25924]
[1776445016854,41.61,77856.14,0.0,0.89349,6e-05,14.25924]
[1776445016950,41.61,77856.14,0.0,0.89349,6e-05,14.25924]
[1776445021101,41.61,77854.39,0.0,0.89342,6e-05,14.26565]
[1776445021114,41.61,77845.25,0.0,0.8929,6e-05,14.31355]
[1776445021784,41.61,77850.73,0.0,0.89322,6e-05,14.2836]
[1776445024542,41.6,77851.72,0.0,0.8933,6e-05,14.27685]
[1776445024563,41.6,77851.72,0.0,0.8933,6e-05,14.27611]
[1776445028833,41.6,77846.88,0.0,0.89306,6e-05,14.29889]
[1776445034874,41.59,77847.36,0.0,0.89313,6e-05,14.29186]
[1776445037896,41.58,77856.94,0.0,0.8937,6e-05,14.23867]
[1776445038902,41.58,77859.16,0.0,0.89383,6e-05,14.22621]
[1776445039910,41.58,77870.63,0.0,0.89449,6e-05,14.16466]
[1776445040917,41.58,77878.07,0.0,0.89492,6e-05,14.12464]
[1776445042931,41.58,77884.2,0.0,0.89527,6e-05,14.09118]
[1776445044945,41.57,77889.85,0.0,0.8956,6e-05,14.05979]
[1776445048975,41.57,77885.57,0.0,0.89539,6e-05,14.07992]
[1776445050989,41.57,77876.81,0.0,0.8949,6e-05,14.12551]
[1776445052696,41.57,77876.72,0.0,0.89493,6e-05,14.12211]
[1776445053003,41.57,77875.61,0.0,0.89487,6e-05,14.12752]
[1776445054384,41.57,77875.61,0.0,0.89487,6e-05,14.12752]
[1776445054439,41.57,77875.61,0.0,0.89487,6e-05,14.12752]
[1776445056690,41.56,77877.77,0.0,0.895,6e-05,14.11464]
[1776445057031,41.56,77882.53,0.0,0.89528,6e-05,14.08896]
[1776445057435,41.56,77882.53,0.0,0.89528,6e-05,14.08896]
[1776445057688,41.56,77882.53,0.0,0.89528,6e-05,14.08896]
[1776445063073,41.56,77881.44,0.0,0.89524,6e-05,14.09246]
[1776445064305,41.56,77883.47,0.0,0.89536,6e-05,14.08133]
[1776445064440,41.56,77883.47,0.0,0.89536,6e-05,14.08133]
[1776445070122,41.55,77882.27,0.0,0.89531,6e-05,14.08531]
[1776445073891,41.55,77883.9,0.0,0.89542,6e-05,14.07555]
[1776445073939,41.55,77883.9,0.0,0.89542,6e-05,14.07555]
[1776445076194,41.55,77884.41,0.0,0.89545,6e-05,14.07214]
[1776445076446,41.55,77884.26,0.0,0.89545,6e-05,14.07257]
[1776445077171,41.55,77889.47,0.0,0.89574,6e-05,14.04462]
[1776445078364,41.55,77890.01,0.0,0.89578,6e-05,14.04112]
[1776445078436,41.55,77890.01,0.0,0.89578,6e-05,14.04112]
[1776445082206,41.54,77881.74,0.0,0.89533,6e-05,14.08373]
[1776445082475,41.54,77881.74,0.0,0.89533,6e-05,14.08373]
[1776445082698,41.54,77881.74,0.0,0.89533,6e-05,14.08373]
[1776445083474,41.54,77882.75,0.0,0.89539,6e-05,14.07805]
[1776445083696,41.54,77882.75,0.0,0.89539,6e-05,14.07805]
[1776445084220,41.54,77889.48,0.0,0.89577,6e-05,14.04205]
[1776445085280,41.54,77891.26,0.0,0.89587,6e-05,14.03229]
[1776445085439,41.54,77891.26,0.0,0.89587,6e-05,14.03229]
[1776445086235,41.54,77902.15,0.0,0.89649,6e-05,13.97439]
[1776445087242,41.54,77907.82,0.0,0.89681,6e-05,13.94385]
[1776445088249,41.54,77907.87,0.0,0.89682,6e-05,13.94311]
[1776445090263,41.54,77915.0,0.0,0.89722,6e-05,13.90459]
[1776445092201,41.54,77915.0,0.0,0.89722,6e-05,13.90459]
[1776445092436,41.54,77916.96,0.0,0.89734,6e-05,13.89347]
[1776445093284,41.53,77905.6,0.0,0.89671,6e-05,13.95273]
[1776445094955,41.53,77905.6,0.0,0.89671,6e-05,13.95273]
[1776445095193,41.53,77905.6,0.0,0.89671,6e-05,13.95273]
[1776445099006,41.53,77898.17,0.0,0.89632,6e-05,13.99016]
[1776445099194,41.53,77898.17,0.0,0.89632,6e-05,13.99016]
[1776445099036,41.53,77897.04,0.0,0.89626,6e-05,13.99564]
[1776445104361,41.53,77902.63,0.0,0.89659,6e-05,13.96453]
[1776445105349,41.53,77902.63,0.0,0.89659,6e-05,13.96453]
[1776445105440,41.53,77902.63,0.0,0.89659,6e-05,13.96453]
[1776445109929,41.53,77906.28,0.0,0.8968,6e-05,13.94466]
[1776445109936,41.53,77906.28,0.0,0.8968,6e-05,13.94466]
[1776445110027,41.52,77907.02,0.0,0.89684,6e-05,13.94032]
[1776445110925,41.52,77907.02,0.0,0.89684,6e-05,13.94032]
[1776445110941,41.52,77907.02,0.0,0.89684,6e-05,13.94032]
[1776445113424,41.52,77900.35,0.0,0.89651,6e-05,13.97078]
[1776445115724,41.52,77899.79,0.0,0.89648,6e-05,13.9736]
[1776445115939,41.52,77899.79,0.0,0.89648,6e-05,13.9736]
[1776445117185,41.52,77900.07,0.0,0.89649,6e-05,13.97196]
[1776445117199,41.52,77896.81,0.0,0.89631,6e-05,13.98906]
[1776445117438,41.52,77896.81,0.0,0.89631,6e-05,13.98906]
[1776445119618,41.52,77895.45,0.0,0.89624,6e-05,13.99588]
[1776445119693,41.52,77895.45,0.0,0.89624,6e-05,13.99588]
[1776445123879,41.52,77890.25,0.0,0.89596,6e-05,14.02252]
[1776445123935,41.52,77890.25,0.0,0.89596,6e-05,14.02252]
[1776445126994,41.52,77883.67,0.0,0.8956,6e-05,14.0566]
[1776445127188,41.52,77883.67,0.0,0.8956,6e-05,14.0566]
[1776445127288,41.52,77883.55,0.0,0.8956,6e-05,14.05665]
[1776445131763,41.51,77882.48,0.0,0.89555,6e-05,14.06142]
[1776445131941,41.51,77882.48,0.0,0.89555,6e-05,14.06142]
[1776445137593,41.51,77877.85,0.0,0.89531,6e-05,14.08366]
[1776445139608,41.51,77872.49,0.0,0.89501,6e-05,14.11139]
[1776445142694,41.51,77870.42,0.0,0.89491,6e-05,14.12156]
[1776445147779,41.5,77875.83,0.0,0.89523,6e-05,14.09083]
[1776445149677,41.5,77870.66,0.0,0.89495,6e-05,14.11714]
[1776445151692,41.5,77865.22,0.0,0.89465,6e-05,14.14519]
[1776445158741,41.49,77866.53,0.0,0.89476,6e-05,14.13494]
[1776445160055,41.49,77866.53,0.0,0.89476,6e-05,14.13494]
[1776445160213,41.49,77866.53,0.0,0.89476,6e-05,14.13494]
[1776445160755,41.49,77872.79,0.0,0.89512,6e-05,14.10076]
[1776445162769,41.49,77873.99,0.0,0.8952,6e-05,14.09359]
[1776445165790,41.49,77880.29,0.0,0.89556,6e-05,14.05937]
[1776445167742,41.49,77882.56,0.0,0.8957,6e-05,14.04631]
[1776445167934,41.49,77882.56,0.0,0.8957,6e-05,14.04631]
[1776445169820,41.48,77895.32,0.0,0.89643,6e-05,13.97716]
[1776445170827,41.48,77902.13,0.0,0.89682,6e-05,13.94061]
[1776445173848,41.48,77905.73,0.0,0.89705,6e-05,13.91687]
[1776445174684,41.48,77905.73,0.0,0.89705,6e-05,13.91687]
[1776445174935,41.48,77905.73,0.0,0.89705,6e-05,13.91687]
[1776445180463,41.47,77901.61,0.0,0.89685,6e-05,13.93618]
[1776445180693,41.47,77901.61,0.0,0.89685,6e-05,13.93618]
[1776445180897,41.47,77902.06,0.0,0.89688,6e-05,13.9334]
[1776445181904,41.47,77896.27,0.0,0.89656,6e-05,13.96365]
[1776445183440,41.47,77895.6,0.0,0.89652,6e-05,13.96676]
[1776445183686,41.47,77895.6,0.0,0.89652,6e-05,13.96676]
[1776445188953,41.47,77895.5,0.0,0.89655,6e-05,13.96472]
[1776445189485,41.47,77895.5,0.0,0.89655,6e-05,13.96472]
[1776445189694,41.47,77895.5,0.0,0.89655,6e-05,13.96472]
[1776445189960,41.47,77895.74,0.0,0.89656,6e-05,13.96304]
[1776445193474,41.47,77895.84,0.0,0.89657,6e-05,13.962]
[1776445193685,41.47,77895.84,0.0,0.89657,6e-05,13.962]
[1776445194995,41.47,77903.19,0.0,0.89699,6e-05,13.92281]
[1776445200035,41.46,77901.88,0.0,0.89692,6e-05,13.92921]
[1776445205070,41.46,77916.14,0.0,0.89772,6e-05,13.85258]
[1776445206077,41.46,77917.31,0.0,0.89779,6e-05,13.84614]
[1776445208091,41.46,77907.07,0.0,0.89723,6e-05,13.89973]
[1776445210105,41.46,77899.61,0.0,0.89681,6e-05,13.93913]
[1776445215141,41.46,77898.66,0.0,0.89677,6e-05,13.94368]
[1776445216148,41.46,77892.47,0.0,0.89642,6e-05,13.97636]
[1776445218162,41.46,77902.94,0.0,0.89701,6e-05,13.9206]
[1776445219170,41.46,77904.38,0.0,0.89709,6e-05,13.9129]
[1776445221183,41.46,77898.95,0.0,0.89679,6e-05,13.94149]
[1776445224203,41.46,77895.63,0.0,0.89661,6e-05,13.95867]
[1776445229240,41.46,77892.67,0.0,0.89645,6e-05,13.97364]
[1776445230247,41.46,77884.85,0.0,0.89601,6e-05,14.01494]
[1776445231259,41.46,77862.11,0.0,0.89475,6e-05,14.13234]
[1776445233268,41.45,77861.71,0.0,0.89473,6e-05,14.13388]
[1776445238303,41.45,77855.68,0.0,0.89441,6e-05,14.1639]
[1776445242331,41.45,77850.26,0.0,0.89413,6e-05,14.1909]
[1776445246359,41.44,77843.46,0.0,0.89376,6e-05,14.2251]
[1776445248378,41.44,77836.65,0.0,0.89338,6e-05,14.26036]
[1776445248697,41.44,77836.65,0.0,0.89338,6e-05,14.26036]
[1776445252407,41.44,77850.12,0.0,0.89417,6e-05,14.18632]
[1776445252700,41.44,77850.12,0.0,0.89417,6e-05,14.18632]
[1776445253414,41.43,77851.63,0.0,0.89427,6e-05,14.17712]
[1776445255428,41.43,77861.49,0.0,0.89484,6e-05,14.12361]
[1776445257443,41.43,77863.06,0.0,0.89494,6e-05,14.11443]
[1776445262478,41.43,77865.26,0.0,0.89508,6e-05,14.10068]
[1776445263485,41.43,77853.39,0.0,0.89441,6e-05,14.16348]
[1776445264491,41.42,77850.25,0.0,0.89424,6e-05,14.17972]
[1776445266506,41.42,77843.31,0.0,0.89386,6e-05,14.21569]
[1776445270534,41.42,77836.87,0.0,0.89351,6e-05,14.2478]
[1776445272548,41.42,77843.27,0.0,0.89389,6e-05,14.21248]
[1776445273521,41.42,77843.27,0.0,0.89389,6e-05,14.21248]
[1776445273690,41.42,77843.27,0.0,0.89389,6e-05,14.21248]
[1776445273693,41.42,77843.07,0.0,0.89388,6e-05,14.21301]
[1776445274658,41.42,77843.07,0.0,0.89388,6e-05,14.21301]
[1776445274699,41.42,77843.07,0.0,0.89388,6e-05,14.21301]
[1776445280604,41.41,77838.8,0.0,0.89368,6e-05,14.23202]
[1776445281872,41.41,77838.8,0.0,0.89368,6e-05,14.23202]
[1776445281936,41.41,77838.8,0.0,0.89368,6e-05,14.23202]
[1776445282304,41.41,77838.8,0.0,0.89368,6e-05,14.23202]
[1776445282435,41.41,77838.8,0.0,0.89368,6e-05,14.23202]
[1776445282405,41.41,77839.12,0.0,0.89371,6e-05,14.22922]
[1776445287653,41.4,77841.28,0.0,0.89386,6e-05,14.21507]
[1776445288660,41.4,77850.75,0.0,0.8944,6e-05,14.16404]
[1776445289667,41.4,77856.36,0.0,0.89473,6e-05,14.1337]
[1776445294701,41.4,77857.44,0.0,0.89483,6e-05,14.1226]
[1776445297053,41.39,77856.62,0.0,0.89479,6e-05,14.12659]
[1776445297196,41.39,77856.62,0.0,0.89479,6e-05,14.12659]
[1776445297297,41.39,77856.49,0.0,0.89478,6e-05,14.1269]
[1776445298062,41.39,77856.49,0.0,0.89478,6e-05,14.1269]
[1776445298220,41.39,77856.49,0.0,0.89478,6e-05,14.1269]
[1776445303765,41.39,77854.77,0.0,0.89471,6e-05,14.13328]
[1776445305780,41.39,77863.7,0.0,0.89523,6e-05,14.08492]
[1776445310815,41.38,77864.75,0.0,0.8953,6e-05,14.07766]
[1776445312971,41.38,77865.3,0.0,0.89534,6e-05,14.0744]
[1776445313203,41.38,77865.3,0.0,0.89534,6e-05,14.0744]
[1776445313259,41.38,77865.48,0.0,0.89535,6e-05,14.07312]
[1776445313886,41.38,77865.48,0.0,0.89535,6e-05,14.07312]
[1776445313935,41.38,77865.48,0.0,0.89535,6e-05,14.07312]
[1776445319877,41.38,77866.3,0.0,0.89542,6e-05,14.06654]
[1776445320885,41.38,77880.99,0.0,0.89625,6e-05,13.9881]
[1776445321891,41.38,77884.57,0.0,0.89646,6e-05,13.96857]
[1776445323906,41.37,77873.55,0.0,0.89585,6e-05,14.02614]
[1776445324912,41.37,77866.35,0.0,0.89545,6e-05,14.06417]
[1776445325920,41.37,77859.65,0.0,0.89507,6e-05,14.09953]
[1776445327933,41.37,77853.78,0.0,0.89475,6e-05,14.13003]
[1776445332057,41.37,77853.11,0.0,0.89472,6e-05,14.13233]
[1776445332200,41.37,77853.11,0.0,0.89472,6e-05,14.13233]
[1776445332267,41.37,77853.09,0.0,0.89472,6e-05,14.13201]
[1776445332638,41.37,77853.09,0.0,0.89472,6e-05,14.13201]
[1776445332700,41.37,77853.09,0.0,0.89472,6e-05,14.13201]
[1776445338007,41.36,77854.01,0.0,0.8948,6e-05,14.12463]
[1776445339365,41.36,77854.01,0.0,0.8948,6e-05,14.12463]
[1776445339438,41.36,77854.01,0.0,0.8948,6e-05,14.12463]
[1776445339467,41.36,77853.86,0.0,0.8948,6e-05,14.1246]
[1776445339968,41.36,77853.86,0.0,0.8948,6e-05,14.1246]
[1776445340188,41.36,77853.86,0.0,0.8948,6e-05,14.1246]
[1776445346064,41.36,77853.94,0.0,0.89483,6e-05,14.12171]
[1776445351102,41.35,77850.8,0.0,0.8947,6e-05,14.133]
[1776445352106,41.35,77842.84,0.0,0.89425,6e-05,14.17506]
[1776445354121,41.35,77842.8,0.0,0.89426,6e-05,14.17427]
[1776445357969,41.35,77839.05,0.0,0.89406,6e-05,14.19284]
[1776445358196,41.35,77839.05,0.0,0.89406,6e-05,14.19284]
[1776445358376,41.35,77839.05,0.0,0.89406,6e-05,14.19284]
[1776445358444,41.35,77839.05,0.0,0.89406,6e-05,14.19284]
[1776445358547,41.35,77839.85,0.0,0.89411,6e-05,14.18758]
[1776445363190,41.34,77845.37,0.0,0.89445,6e-05,14.15616]
[1776445364195,41.34,77854.82,0.0,0.89499,6e-05,14.10531]
[1776445365202,41.34,77858.7,0.0,0.89521,6e-05,14.08427]
[1776445366210,41.34,77872.98,0.0,0.89602,6e-05,14.00791]
[1776445367215,41.34,77882.63,0.0,0.89657,6e-05,13.9564]
[1776445368223,41.34,77885.01,0.0,0.8967,6e-05,13.94364]
[1776445373258,41.34,77885.27,0.0,0.89672,6e-05,13.94174]
[1776445376525,41.34,77889.36,0.0,0.89695,6e-05,13.91988]
[1776445376538,41.34,77888.75,0.0,0.89692,6e-05,13.92301]
[1776445376690,41.34,77888.75,0.0,0.89692,6e-05,13.92301]
[1776445377708,41.34,77889.29,0.0,0.89695,6e-05,13.92014]
[1776445377934,41.34,77889.29,0.0,0.89695,6e-05,13.92014]
[1776445380313,41.34,77901.33,0.0,0.89762,6e-05,13.85616]
[1776445381316,41.34,77913.89,0.0,0.89832,6e-05,13.78911]
[1776445382325,41.34,77917.62,0.0,0.89853,6e-05,13.76894]
[1776445385346,41.33,77923.77,0.0,0.89889,6e-05,13.7352]
[1776445390380,41.33,77923.65,0.0,0.8989,6e-05,13.73403]
[1776445391388,41.33,77934.56,0.0,0.8995,5e-05,13.67608]
[1776445393402,41.33,77945.23,0.0,0.90009,5e-05,13.61923]
[1776445394408,41.33,77953.3,0.0,0.90054,5e-05,13.5765]
[1776445396423,41.33,77958.07,0.0,0.9008,5e-05,13.5511]
[1776445397432,41.33,77949.8,0.0,0.90035,5e-05,13.59448]
[1776445398439,41.33,77940.2,0.0,0.89983,5e-05,13.64493]
[1776445399445,41.33,77931.76,0.0,0.89936,5e-05,13.68925]
[1776445400453,41.33,77926.85,0.0,0.8991,6e-05,13.71491]
[1776445401460,41.33,77933.15,0.0,0.89945,5e-05,13.68134]
[1776445404584,41.32,77934.87,0.0,0.89955,5e-05,13.67159]
[1776445404692,41.32,77937.08,0.0,0.89967,5e-05,13.65964]
[1776445405488,41.32,77936.69,0.0,0.89965,5e-05,13.6614]
[1776445405876,41.32,77936.69,0.0,0.89965,5e-05,13.6614]
[1776445405949,41.32,77936.69,0.0,0.89965,5e-05,13.6614]
[1776445411530,41.32,77933.3,0.0,0.8995,5e-05,13.67502]
[1776445415674,41.32,77931.59,0.0,0.8994,5e-05,13.68397]
[1776445415695,41.32,77931.59,0.0,0.8994,5e-05,13.68397]
[1776445416565,41.32,77931.65,0.0,0.89941,5e-05,13.68363]
[1776445416955,41.32,77931.65,0.0,0.89941,5e-05,13.68363]
[1776445417188,41.32,77931.65,0.0,0.89941,5e-05,13.68363]
[1776445422606,41.32,77932.97,0.0,0.8995,5e-05,13.675]
[1776445426635,41.32,77916.4,0.0,0.89859,6e-05,13.76156]
[1776445427642,41.32,77912.79,0.0,0.8984,6e-05,13.78047]
[1776445429656,41.32,77906.67,0.0,0.89806,6e-05,13.81278]
[1776445432088,41.32,77906.58,0.0,0.89805,6e-05,13.81333]
[1776445432201,41.32,77906.58,0.0,0.89805,6e-05,13.81333]
[1776445432467,41.32,77906.58,0.0,0.89805,6e-05,13.81333]
[1776445432511,41.32,77907.15,0.0,0.89808,6e-05,13.81038]
[1776445432694,41.32,77907.15,0.0,0.89808,6e-05,13.81038]
[1776445435698,41.32,77912.21,0.0,0.89836,6e-05,13.78366]
[1776445436705,41.32,77917.85,0.0,0.89868,6e-05,13.75368]
[1776445438719,41.31,77929.01,0.0,0.8993,5e-05,13.69393]
[1776445441740,41.31,77930.3,0.0,0.89938,5e-05,13.6862]
[1776445443925,41.31,77928.87,0.0,0.8993,5e-05,13.69344]
[1776445443947,41.31,77928.87,0.0,0.8993,5e-05,13.69344]
[1776445444026,41.31,77927.35,0.0,0.89922,6e-05,13.70115]
[1776445446017,41.31,77925.72,0.0,0.89914,6e-05,13.70942]
[1776445446195,41.31,77925.72,0.0,0.89914,6e-05,13.70942]
[1776445449796,41.31,77919.98,0.0,0.89883,6e-05,13.73839]
[1776445452452,41.31,77915.51,0.0,0.89859,6e-05,13.76195]
[1776445452498,41.31,77912.48,0.0,0.89842,6e-05,13.77787]
[1776445452692,41.31,77912.48,0.0,0.89842,6e-05,13.77787]
[1776445452731,41.31,77912.48,0.0,0.89842,6e-05,13.77787]
[1776445452949,41.31,77912.48,0.0,0.89842,6e-05,13.77787]
[1776445457855,41.31,77923.66,0.0,0.89904,6e-05,13.71879]
[1776445459034,41.31,77923.66,0.0,0.89904,6e-05,13.71879]
[1776445459200,41.31,77923.66,0.0,0.89904,6e-05,13.71879]
[1776445459256,41.31,77924.34,0.0,0.89908,6e-05,13.71486]
[1776445459712,41.31,77924.34,0.0,0.89908,6e-05,13.71486]
[1776445459937,41.31,77924.34,0.0,0.89908,6e-05,13.71486]
[1776445463896,41.3,77914.7,0.0,0.89856,6e-05,13.76412]
[1776445465735,41.3,77914.88,0.0,0.89858,6e-05,13.76276]
[1776445465936,41.3,77914.88,0.0,0.89858,6e-05,13.76276]
[1776445466191,41.3,77914.88,0.0,0.89858,6e-05,13.76276]
[1776445466447,41.3,77914.88,0.0,0.89858,6e-05,13.76276]
[1776445466540,41.3,77914.88,0.0,0.89858,6e-05,13.76236]
[1776445471953,41.3,77916.35,0.0,0.89871,6e-05,13.74885]
[1776445474974,41.3,77925.46,0.0,0.89922,6e-05,13.69957]
[1776445475981,41.29,77931.83,0.0,0.89958,5e-05,13.66564]
[1776445477827,41.29,77933.2,0.0,0.89965,5e-05,13.65815]
[1776445477937,41.29,77933.2,0.0,0.89965,5e-05,13.65815]
[1776445478390,41.29,77933.2,0.0,0.89965,5e-05,13.65815]
[1776445478443,41.29,77933.2,0.0,0.89965,5e-05,13.65815]
[1776445478540,41.29,77933.47,0.0,0.89967,5e-05,13.65649]
[1776445480440,41.29,77934.72,0.0,0.89974,5e-05,13.64965]
[1776445480509,41.29,77937.72,0.0,0.89991,5e-05,13.63359]
[1776445482460,41.29,77937.21,0.0,0.89988,5e-05,13.63607]
[1776445482698,41.29,77937.21,0.0,0.89988,5e-05,13.63607]
[1776445487059,41.29,77930.98,0.0,0.89955,5e-05,13.66759]
[1776445489073,41.29,77920.58,0.0,0.89898,6e-05,13.72228]
[1776445490556,41.29,77920.58,0.0,0.89898,6e-05,13.72228]
[1776445490695,41.29,77920.58,0.0,0.89898,6e-05,13.72228]
[1776445490658,41.29,77919.67,0.0,0.89893,6e-05,13.72704]
[1776445490961,41.29,77919.67,0.0,0.89893,6e-05,13.72704]
[1776445491190,41.29,77919.67,0.0,0.89893,6e-05,13.72704]
[1776445497129,41.29,77915.52,0.0,0.89869,6e-05,13.75059]
[1776445499437,41.29,77914.71,0.0,0.89864,6e-05,13.75507]
[1776445499625,41.29,77914.71,0.0,0.89864,6e-05,13.75507]
[1776445499701,41.29,77914.71,0.0,0.89864,6e-05,13.75507]
[1776445499664,41.29,77914.63,0.0,0.89863,6e-05,13.75589]
[1776445501157,41.29,77907.9,0.0,0.89826,6e-05,13.79171]
[1776445503174,41.29,77905.97,0.0,0.89815,6e-05,13.80219]
[1776445504180,41.29,77899.68,0.0,0.8978,6e-05,13.83565]
[1776445506519,41.29,77896.36,0.0,0.89761,6e-05,13.85335]
[1776445507201,41.29,77902.37,0.0,0.89795,6e-05,13.82152]
[1776445508208,41.3,77896.84,0.0,0.89764,6e-05,13.85092]
[1776445509004,41.3,77896.84,0.0,0.89764,6e-05,13.85092]
[1776445509199,41.3,77896.84,0.0,0.89764,6e-05,13.85092]
[1776445509214,41.3,77895.49,0.0,0.89756,6e-05,13.85812]
[1776445510884,41.3,77896.02,0.0,0.89759,6e-05,13.85533]
[1776445510957,41.3,77896.02,0.0,0.89759,6e-05,13.85533]
[1776445516264,41.3,77898.97,0.0,0.89775,6e-05,13.83994]
[1776445521299,41.3,77895.0,0.0,0.89753,6e-05,13.86113]
[1776445521855,41.3,77895.0,0.0,0.89753,6e-05,13.86113]
[1776445521942,41.3,77895.0,0.0,0.89753,6e-05,13.86113]
[1776445522127,41.3,77895.0,0.0,0.89753,6e-05,13.86113]
[1776445522196,41.3,77895.0,0.0,0.89753,6e-05,13.86113]
[1776445522305,41.3,77894.98,0.0,0.89753,6e-05,13.86125]
[1776445528348,41.3,77894.72,0.0,0.89752,6e-05,13.8627]
[1776445529667,41.3,77894.72,0.0,0.89752,6e-05,13.8627]
[1776445529692,41.3,77894.72,0.0,0.89752,6e-05,13.8627]
[1776445529766,41.3,77894.59,0.0,0.89751,6e-05,13.86341]
[1776445529770,41.3,77894.59,0.0,0.89751,6e-05,13.86341]
[1776445529942,41.3,77894.59,0.0,0.89751,6e-05,13.86341]
[1776445531369,41.3,77877.29,0.0,0.89656,6e-05,13.95192]
[1776445532376,41.3,77870.95,0.0,0.89621,6e-05,13.98552]
[1776445535976,41.29,77869.83,0.0,0.89615,6e-05,13.99091]
[1776445536164,41.29,77869.83,0.0,0.89615,6e-05,13.99091]
[1776445536197,41.29,77869.83,0.0,0.89615,6e-05,13.99091]
[1776445536416,41.29,77868.56,0.0,0.89608,6e-05,13.99748]
[1776445538430,41.29,77862.63,0.0,0.89575,6e-05,14.02865]
[1776445540303,41.29,77861.0,0.0,0.89566,6e-05,14.03708]
[1776445540365,41.29,77861.0,0.0,0.89566,6e-05,14.03708]
[1776445540449,41.29,77861.0,0.0,0.89566,6e-05,14.03708]
[1776445540539,41.29,77860.75,0.0,0.89565,6e-05,14.03815]
[1776445546488,41.29,77861.49,0.0,0.89571,6e-05,14.03258]
[1776445551522,41.29,77861.76,0.0,0.89574,6e-05,14.0298]
[1776445553091,41.29,77861.6,0.0,0.89573,6e-05,14.03039]
[1776445553195,41.29,77861.6,0.0,0.89573,6e-05,14.03039]
[1776445553253,41.29,77861.6,0.0,0.89573,6e-05,14.03039]
[1776445553445,41.29,77861.6,0.0,0.89573,6e-05,14.03039]
[1776445553537,41.29,77864.32,0.0,0.89589,6e-05,14.01562]
[1776445555550,41.28,77871.19,0.0,0.89628,6e-05,13.97852]
[1776445556769,41.28,77871.19,0.0,0.89628,6e-05,13.97852]
[1776445556927,41.28,77870.87,0.0,0.89626,6e-05,13.97997]
[1776445556942,41.28,77870.87,0.0,0.89626,6e-05,13.97997]
[1776445557565,41.28,77875.51,0.0,0.89652,6e-05,13.95508]
[1776445560586,41.28,77883.08,0.0,0.89696,6e-05,13.91429]
[1776445561646,41.28,77883.08,0.0,0.89696,6e-05,13.91429]
[1776445561692,41.28,77883.08,0.0,0.89696,6e-05,13.91429]
[1776445561748,41.28,77879.01,0.0,0.89673,6e-05,13.93565]
[1776445561834,41.28,77879.01,0.0,0.89673,6e-05,13.93565]
[1776445561942,41.28,77879.01,0.0,0.89673,6e-05,13.93565]
[1776445565622,41.28,77870.04,0.0,0.89623,6e-05,13.98298]
[1776445565940,41.28,77870.04,0.0,0.89623,6e-05,13.98298]
[1776445566138,41.28,77870.04,0.0,0.89623,6e-05,13.98298]
[1776445566198,41.28,77870.04,0.0,0.89623,6e-05,13.98298]
[1776445566629,41.28,77868.43,0.0,0.89614,6e-05,13.99139]
[1776445570657,41.28,77867.19,0.0,0.89608,6e-05,13.9971]
[1776445573001,41.28,77867.17,0.0,0.89608,6e-05,13.99672]
[1776445573114,41.28,77867.17,0.0,0.89608,6e-05,13.99672]
[1776445573201,41.28,77867.17,0.0,0.89608,6e-05,13.99672]
[1776445573677,41.28,77867.08,0.0,0.89608,6e-05,13.99696]
[1776445577707,41.28,77857.94,0.0,0.89558,6e-05,14.0447]
[1776445578394,41.28,77857.94,0.0,0.89558,6e-05,14.0447]
[1776445578447,41.28,77857.94,0.0,0.89558,6e-05,14.0447]
[1776445578540,41.28,77857.94,0.0,0.89558,6e-05,14.0447]
[1776445578695,41.28,77857.94,0.0,0.89558,6e-05,14.0447]
[1776445578747,41.28,77856.8,0.0,0.89552,6e-05,14.05019]
[1776445583749,41.27,77856.89,0.0,0.89554,6e-05,14.04807]
[1776445584931,41.27,77856.96,0.0,0.89555,6e-05,14.04738]
[1776445585171,41.27,77856.96,0.0,0.89555,6e-05,14.04738]
[1776445585195,41.27,77856.96,0.0,0.89555,6e-05,14.04738]
[1776445586770,41.27,77857.5,0.0,0.89558,6e-05,14.04386]
[1776445588817,41.27,77857.5,0.0,0.89558,6e-05,14.04386]
[1776445588783,41.27,77864.87,0.0,0.89601,6e-05,14.00394]
[1776445588944,41.27,77864.87,0.0,0.89601,6e-05,14.00394]
[1776445589181,41.27,77864.87,0.0,0.89601,6e-05,14.00394]
[1776445589443,41.27,77864.87,0.0,0.89601,6e-05,14.00394]
[1776445589791,41.27,77861.01,0.0,0.89579,6e-05,14.02427]
[1776445594826,41.27,77859.38,0.0,0.89573,6e-05,14.02814]
[1776445595225,41.27,77859.38,0.0,0.89573,6e-05,14.02814]
[1776445595440,41.27,77859.38,0.0,0.89573,6e-05,14.02814]
[1776445595459,41.27,77859.38,0.0,0.89573,6e-05,14.02814]
[1776445595698,41.27,77859.38,0.0,0.89573,6e-05,14.02814]
[1776445595833,41.27,77859.64,0.0,0.89575,6e-05,14.02647]
[1776445599304,41.26,77861.61,0.0,0.89587,6e-05,14.0154]
[1776445599446,41.26,77861.61,0.0,0.89587,6e-05,14.0154]
[1776445599714,41.26,77861.61,0.0,0.89587,6e-05,14.0154]
[1776445599742,41.26,77861.47,0.0,0.89587,6e-05,14.0156]
[1776445599943,41.26,77861.47,0.0,0.89587,6e-05,14.0156]
[1776445599969,41.26,77865.14,0.0,0.89607,6e-05,13.99604]
[1776445605903,41.26,77864.86,0.0,0.89607,6e-05,13.99607]
[1776445608924,41.26,77858.79,0.0,0.89574,6e-05,14.02768]
[1776445611840,41.26,77858.66,0.0,0.89573,6e-05,14.02808]
[1776445610939,41.26,77853.49,0.0,0.89544,6e-05,14.05537]
[1776445612073,41.26,77822.46,0.0,0.89367,6e-05,14.22136]
[1776445612953,41.26,77810.43,0.0,0.89299,6e-05,14.28499]
[1776445613960,41.25,77811.05,0.0,0.89303,6e-05,14.28099]
[1776445615078,41.25,77811.05,0.0,0.89303,6e-05,14.28099]
[1776445615085,41.25,77809.95,0.0,0.89297,6e-05,14.28651]
[1776445622017,41.25,77809.72,0.0,0.89301,6e-05,14.28327]
[1776445626045,41.24,77813.55,0.0,0.89326,6e-05,14.26005]
[1776445628059,41.24,77807.69,0.0,0.89293,6e-05,14.29021]
[1776445632350,41.23,77804.8,0.0,0.89279,6e-05,14.30364]
[1776445632440,41.23,77804.8,0.0,0.89279,6e-05,14.30364]
[1776445632451,41.23,77806.18,0.0,0.89287,6e-05,14.29551]
[1776445632987,41.23,77806.18,0.0,0.89287,6e-05,14.29551]
[1776445633197,41.23,77806.18,0.0,0.89287,6e-05,14.29551]
[1776445637798,41.23,77804.29,0.0,0.89279,6e-05,14.30283]
[1776445637135,41.23,77808.09,0.0,0.89302,6e-05,14.2817]
[1776445637935,41.23,77808.09,0.0,0.89302,6e-05,14.2817]
[1776445638112,41.23,77808.09,0.0,0.89302,6e-05,14.2817]
[1776445638200,41.23,77808.09,0.0,0.89302,6e-05,14.2817]
[1776445638213,41.22,77811.04,0.0,0.8932,6e-05,14.26518]
[1776445643094,41.22,77808.15,0.0,0.89306,6e-05,14.27804]
[1776445643190,41.22,77808.15,0.0,0.89306,6e-05,14.27804]
[1776445647626,41.22,77803.82,0.0,0.89283,6e-05,14.29925]
[1776445647687,41.22,77803.82,0.0,0.89283,6e-05,14.29925]
[1776445647780,41.21,77803.42,0.0,0.89282,6e-05,14.3]
[1776445648373,41.21,77803.42,0.0,0.89282,6e-05,14.3]
[1776445648438,41.21,77803.42,0.0,0.89282,6e-05,14.3]
[1776445654767,41.21,77801.25,0.0,0.89275,6e-05,14.30513]
[1776445654940,41.2,77803.85,0.0,0.89291,6e-05,14.29044]
[1776445658355,41.2,77817.92,0.0,0.89375,6e-05,14.21208]
[1776445659291,41.2,77822.12,0.0,0.89399,6e-05,14.18897]
[1776445661781,41.2,77808.47,0.0,0.89322,6e-05,14.26117]
[1776445662546,41.2,77808.47,0.0,0.89322,6e-05,14.26117]
[1776445662700,41.2,77808.47,0.0,0.89322,6e-05,14.26117]
[1776445662786,41.2,77805.35,0.0,0.89305,6e-05,14.2773]
[1776445663701,41.2,77805.35,0.0,0.89305,6e-05,14.2773]
[1776445663792,41.19,77805.3,0.0,0.89305,6e-05,14.27691]
[1776445664327,41.19,77809.23,0.0,0.89328,6e-05,14.25513]
[1776445665703,41.19,77809.23,0.0,0.89328,6e-05,14.25513]
[1776445665712,41.19,77810.16,0.0,0.89334,6e-05,14.2495]
[1776445669077,41.19,77808.02,0.0,0.89324,6e-05,14.25914]
[1776445669190,41.19,77808.02,0.0,0.89324,6e-05,14.25914]
[1776445671376,41.18,77802.56,0.0,0.89295,6e-05,14.28658]
[1776445673234,41.18,77801.8,0.0,0.89291,6e-05,14.28999]
[1776445673446,41.18,77801.8,0.0,0.89291,6e-05,14.28999]
[1776445673547,41.18,77798.03,0.0,0.8927,6e-05,14.30959]
[1776445675693,41.18,77797.85,0.0,0.89269,6e-05,14.30985]
[1776445675727,41.18,77793.26,0.0,0.89244,6e-05,14.33385]
[1776445676534,41.18,77793.26,0.0,0.89244,6e-05,14.33385]
[1776445676696,41.18,77793.26,0.0,0.89244,6e-05,14.33385]
[1776445680439,41.17,77789.26,0.0,0.89223,6e-05,14.35243]
[1776445681446,41.17,77778.24,0.0,0.8916,6e-05,14.41135]
[1776445682453,41.17,77772.95,0.0,0.8913,6e-05,14.43932]
[1776445685139,41.17,77772.86,0.0,0.8913,6e-05,14.43855]
[1776445685413,41.17,77772.86,0.0,0.8913,6e-05,14.43855]
[1776445685501,41.17,77772.86,0.0,0.8913,6e-05,14.43855]
[1776445685568,41.17,77773.48,0.0,0.89135,6e-05,14.43458]
[1776445686953,41.17,77773.48,0.0,0.89135,6e-05,14.43458]
[1776445687492,41.16,77786.19,0.0,0.8921,6e-05,14.36477]
[1776445688499,41.16,77786.73,0.0,0.89214,6e-05,14.36135]
[1776445689130,41.16,77786.73,0.0,0.89214,6e-05,14.36135]
[1776445689616,41.16,77786.73,0.0,0.89214,6e-05,14.36135]
[1776445689692,41.16,77786.73,0.0,0.89214,6e-05,14.36135]
[1776445689801,41.16,77782.0,0.0,0.89187,6e-05,14.38636]
[1776445691520,41.16,77778.28,0.0,0.89166,6e-05,14.40535]
[1776445692527,41.16,77772.1,0.0,0.89131,6e-05,14.43815]
[1776445693534,41.16,77762.21,0.0,0.89073,6e-05,14.49128]
[1776445694541,41.16,77763.43,0.0,0.89081,6e-05,14.48429]
[1776445696555,41.16,77757.18,0.0,0.89045,6e-05,14.51734]
[1776445698071,41.16,77757.15,0.0,0.89045,6e-05,14.51708]
[1776445698197,41.16,77757.15,0.0,0.89045,6e-05,14.51708]
[1776445701596,41.15,77745.39,0.0,0.88977,6e-05,14.57901]
[1776445703610,41.15,77742.71,0.0,0.88963,6e-05,14.59247]
[1776445704616,41.15,77750.76,0.0,0.89011,6e-05,14.54829]
[1776445706631,41.15,77746.43,0.0,0.88986,6e-05,14.57078]
[1776445707971,41.15,77745.35,0.0,0.8898,6e-05,14.5761]
[1776445708187,41.15,77745.35,0.0,0.8898,6e-05,14.5761]
[1776445708274,41.15,77745.35,0.0,0.8898,6e-05,14.5761]
[1776445708436,41.15,77745.35,0.0,0.8898,6e-05,14.5761]
[1776445708645,41.15,77744.73,0.0,0.88977,6e-05,14.57892]
[1776445713681,41.14,77743.47,0.0,0.88975,6e-05,14.57963]
[1776445716922,41.14,77741.92,0.0,0.88967,6e-05,14.58697]
[1776445716935,41.14,77741.92,0.0,0.88967,6e-05,14.58697]
[1776445718942,41.14,77739.57,0.0,0.88954,6e-05,14.59862]
[1776445718715,41.13,77748.26,0.0,0.89006,6e-05,14.55096]
[1776445719721,41.13,77747.5,0.0,0.89002,6e-05,14.55452]
[1776445720050,41.13,77747.5,0.0,0.89002,6e-05,14.55452]
[1776445720729,41.13,77738.35,0.0,0.88949,6e-05,14.60366]
[1776445722743,41.13,77737.33,0.0,0.88944,6e-05,14.60816]
[1776445724248,41.13,77737.46,0.0,0.88945,6e-05,14.6069]
[1776445724439,41.13,77737.46,0.0,0.88945,6e-05,14.6069]
[1776445724757,41.13,77737.6,0.0,0.88946,6e-05,14.60558]
[1776445729808,41.12,77719.07,0.0,0.88839,6e-05,14.70342]
[1776445730801,41.12,77712.82,0.0,0.88802,6e-05,14.73711]
[1776445731665,41.12,77712.82,0.0,0.88802,6e-05,14.73711]
[1776445731810,41.12,77695.59,0.0,0.88699,6e-05,14.83098]
[1776445732818,41.12,77640.18,0.0,0.88362,6e-05,15.1336]
[1776445733823,41.12,77592.87,0.0,0.88068,6e-05,15.39311]
[1776445734528,41.12,77592.87,0.0,0.88068,6e-05,15.39311]
[1776445734834,41.1,77610.27,0.0,0.88188,6e-05,15.28689]
[1776445735850,41.1,77625.1,0.0,0.8828,6e-05,15.20533]
[1776445736065,41.1,77625.1,0.0,0.8828,6e-05,15.20533]
[1776445736561,41.1,77625.1,0.0,0.8828,6e-05,15.20533]
[1776445736857,41.05,77621.09,0.0,0.88281,6e-05,15.20386]
[1776445738877,41.05,77604.5,0.0,0.88179,6e-05,15.29466]
[1776445739848,41.05,77604.5,0.0,0.88179,6e-05,15.29466]
[1776445739885,41.05,77615.29,0.0,0.88247,6e-05,15.23388]
[1776445740581,41.05,77615.29,0.0,0.88247,6e-05,15.23388]
[1776445740893,41.05,77634.32,0.0,0.88365,6e-05,15.1292]
[1776445741902,41.03,77644.38,0.0,0.88436,6e-05,15.06521]
[1776445742921,41.03,77635.46,0.0,0.88382,6e-05,15.11393]
[1776445744395,41.03,77632.89,0.0,0.88366,6e-05,15.1279]
[1776445744930,41.03,77625.0,0.0,0.88318,6e-05,15.17111]
[1776445745937,41.03,77620.06,0.0,0.88287,6e-05,15.19806]
[1776445748957,41.03,77630.72,0.0,0.88355,6e-05,15.138]
[1776445749965,41.03,77632.25,0.0,0.88364,6e-05,15.12939]
[1776445754503,41.02,77629.8,0.0,0.88352,6e-05,15.14011]
[1776445754595,41.02,77629.8,0.0,0.88352,6e-05,15.14011]
[1776445755000,41.02,77614.0,0.0,0.88255,6e-05,15.22664]
[1776445756010,41.02,77611.89,0.0,0.88242,6e-05,15.23768]
[1776445757022,41.01,77622.15,0.0,0.88313,6e-05,15.17525]
[1776445758026,41.01,77625.75,0.0,0.88336,6e-05,15.15467]
[1776445759033,41.01,77614.87,0.0,0.88269,6e-05,15.21411]
[1776445760042,41.0,77605.38,0.0,0.8821,6e-05,15.26587]
[1776445761048,41.0,77604.84,0.0,0.88207,6e-05,15.26848]
[1776445762461,41.0,77604.84,0.0,0.88207,6e-05,15.26848]
[1776445762540,41.0,77609.7,0.0,0.88238,6e-05,15.24104]
[1776445763064,41.0,77620.49,0.0,0.88306,6e-05,15.18098]
[1776445764634,41.0,77620.49,0.0,0.88306,6e-05,15.18098]
[1776445764679,41.0,77625.67,0.0,0.88339,6e-05,15.15122]
[1776445765078,41.0,77633.24,0.0,0.88386,6e-05,15.10957]
[1776445766243,41.0,77633.24,0.0,0.88386,6e-05,15.10957]
[1776445767091,41.0,77629.78,0.0,0.88366,6e-05,15.12755]
[1776445772127,40.98,77636.72,0.0,0.88421,6e-05,15.07636]
[1776445773134,40.98,77632.92,0.0,0.88398,6e-05,15.09666]
[1776445774141,40.98,77627.49,0.0,0.88366,6e-05,15.12592]
[1776445776448,40.97,77622.89,0.0,0.88338,6e-05,15.15058]
[1776445778169,40.97,77598.39,0.0,0.88188,6e-05,15.28378]
[1776445779176,40.97,77594.08,0.0,0.88161,6e-05,15.30694]
[1776445780486,40.97,77594.08,0.0,0.88161,6e-05,15.30694]
[1776445780552,40.97,77594.04,0.0,0.88162,6e-05,15.30649]
[1776445781190,40.97,77602.07,0.0,0.88213,6e-05,15.26147]
[1776445782197,40.97,77595.74,0.0,0.88174,6e-05,15.29583]
[1776445787232,40.94,77605.28,0.0,0.88249,6e-05,15.22904]
[1776445789246,40.92,77600.46,0.0,0.88228,6e-05,15.24715]
[1776445792267,40.9,77608.94,0.0,0.88291,6e-05,15.19105]
[1776445793273,40.9,77625.77,0.0,0.88396,6e-05,15.09745]
[1776445794281,40.9,77627.86,0.0,0.8841,6e-05,15.08533]
[1776445795288,40.9,77620.11,0.0,0.88362,6e-05,15.12749]
[1776445796628,40.9,77620.11,0.0,0.88362,6e-05,15.12749]
[1776445796673,40.9,77623.1,0.0,0.88382,6e-05,15.11036]
[1776445798702,40.9,77624.87,0.0,0.88393,6e-05,15.09999]
[1776445798709,40.89,77624.44,0.0,0.88392,6e-05,15.10117]
[1776445800324,40.89,77632.51,0.0,0.88442,6e-05,15.0561]
[1776445801331,40.89,77636.23,0.0,0.88466,6e-05,15.03508]
[1776445803731,40.89,77634.42,0.0,0.88455,6e-05,15.04456]
[1776445804079,40.89,77634.42,0.0,0.88455,6e-05,15.04456]
[1776445803782,40.89,77628.99,0.0,0.88423,6e-05,15.07341]
[1776445804239,40.89,77628.99,0.0,0.88423,6e-05,15.07341]
[1776445804352,40.89,77602.67,0.0,0.8826,6e-05,15.21869]
[1776445805359,40.89,77608.79,0.0,0.88298,6e-05,15.18437]
[1776445806366,40.89,77612.59,0.0,0.88322,6e-05,15.16292]
[1776445809387,40.88,77618.34,0.0,0.8836,6e-05,15.12968]
[1776445810397,40.88,77624.98,0.0,0.88401,6e-05,15.09242]
[1776445811404,40.88,77612.49,0.0,0.88325,6e-05,15.16077]
[1776445812411,40.88,77611.68,0.0,0.8832,6e-05,15.16456]
[1776445813419,40.88,77620.94,0.0,0.88378,6e-05,15.11276]
[1776445814644,40.88,77620.94,0.0,0.88378,6e-05,15.11276]
[1776445814686,40.88,77623.81,0.0,0.88397,6e-05,15.09631]
[1776445815432,40.88,77630.31,0.0,0.88438,6e-05,15.05988]
[1776445816440,40.88,77635.05,0.0,0.88467,6e-05,15.03322]
[1776445819461,40.87,77630.34,0.0,0.8844,6e-05,15.05771]
[1776445822482,40.87,77625.6,0.0,0.88412,6e-05,15.08229]
[1776445823385,40.87,77625.6,0.0,0.88412,6e-05,15.08229]
[1776445823695,40.87,77625.6,0.0,0.88412,6e-05,15.08229]
[1776445823790,40.87,77617.85,0.0,0.88366,6e-05,15.12386]
[1776445824496,40.87,77614.35,0.0,0.88344,6e-05,15.14319]
[1776445826510,40.86,77610.95,0.0,0.88324,6e-05,15.16066]
[1776445827518,40.86,77595.83,0.0,0.88231,6e-05,15.24359]
[1776445828525,40.86,77588.78,0.0,0.88187,6e-05,15.28234]
[1776445829532,40.86,77584.33,0.0,0.8816,6e-05,15.30666]
[1776445830713,40.86,77584.33,0.0,0.8816,6e-05,15.30666]
[1776445830772,40.86,77570.91,0.0,0.88075,6e-05,15.38073]
[1776445831546,40.86,77574.99,0.0,0.88104,6e-05,15.35429]
[1776445832553,40.86,77579.2,0.0,0.88131,6e-05,15.33049]
[1776445834698,40.86,77580.16,0.0,0.88137,6e-05,15.32475]
[1776445834788,40.86,77588.3,0.0,0.88189,6e-05,15.27891]
[1776445837588,40.86,77587.05,0.0,0.88182,6e-05,15.28525]
[1776445839604,40.86,77583.64,0.0,0.88161,6e-05,15.30353]
[1776445840614,40.85,77599.25,0.0,0.88259,6e-05,15.2168]
[1776445841621,40.85,77603.17,0.0,0.88284,6e-05,15.19475]
[1776445842628,40.85,77599.66,0.0,0.88263,6e-05,15.21342]
[1776445843635,40.85,77595.12,0.0,0.88235,6e-05,15.23809]
[1776445844642,40.85,77606.4,0.0,0.88306,6e-05,15.17521]
[1776445845649,40.85,77596.41,0.0,0.88244,6e-05,15.22995]
[1776445846656,40.85,77593.45,0.0,0.88226,6e-05,15.24591]
[1776445847663,40.85,77606.96,0.0,0.88311,6e-05,15.17066]
[1776445848669,40.85,77611.29,0.0,0.88339,6e-05,15.1462]
[1776445849677,40.85,77607.82,0.0,0.88317,6e-05,15.16496]
[1776445850491,40.85,77607.82,0.0,0.88317,6e-05,15.16496]
[1776445850684,40.85,77597.17,0.0,0.88252,6e-05,15.22348]
[1776445851693,40.84,77588.81,0.0,0.88199,6e-05,15.26962]
[1776445852701,40.84,77578.16,0.0,0.88133,6e-05,15.32841]
[1776445854714,40.84,77576.34,0.0,0.88122,6e-05,15.33782]
[1776445856454,40.84,77577.11,0.0,0.88127,6e-05,15.33317]
[1776445856729,40.84,77584.96,0.0,0.88177,6e-05,15.28927]
[1776445857736,40.84,77569.07,0.0,0.88077,6e-05,15.377]
[1776445858744,40.84,77557.58,0.0,0.88005,6e-05,15.44049]
[1776445859751,40.84,77556.21,0.0,0.87997,6e-05,15.44766]
[1776445860758,40.84,77561.23,0.0,0.8803,6e-05,15.41841]
[1776445861288,40.84,77561.23,0.0,0.8803,6e-05,15.41841]
[1776445862772,40.84,77555.9,0.0,0.87997,6e-05,15.44752]
[1776445864788,40.83,77544.74,0.0,0.87927,6e-05,15.50849]
[1776445865793,40.83,77541.18,0.0,0.87906,6e-05,15.52735]
[1776445870828,40.83,77539.4,0.0,0.87896,6e-05,15.53543]
[1776445871835,40.83,77533.91,0.0,0.87862,6e-05,15.56498]
[1776445873849,40.82,77543.62,0.0,0.87925,6e-05,15.51025]
[1776445875864,40.82,77544.31,0.0,0.87931,6e-05,15.50455]
[1776445876870,40.82,77547.4,0.0,0.87952,6e-05,15.48676]
[1776445881935,40.82,77572.33,0.0,0.88112,6e-05,15.34596]
[1776445882930,40.81,77578.44,0.0,0.88152,6e-05,15.3106]
[1776445884947,40.81,77585.18,0.0,0.88196,6e-05,15.27204]
[1776445886125,40.81,77585.18,0.0,0.88196,6e-05,15.27204]
[1776445886135,40.81,77596.58,0.0,0.88268,6e-05,15.20834]
[1776445886958,40.81,77601.8,0.0,0.88301,6e-05,15.179]
[1776445888971,40.81,77595.29,0.0,0.88261,6e-05,15.21424]
[1776445889986,40.81,77583.05,0.0,0.88185,6e-05,15.28163]
[1776445890987,40.8,77575.48,0.0,0.88138,6e-05,15.32307]
[1776445891612,40.8,77575.48,0.0,0.88138,6e-05,15.32307]
[1776445891995,40.8,77572.57,0.0,0.88122,6e-05,15.33543]
[1776445895016,40.8,77578.53,0.0,0.88161,6e-05,15.30099]
[1776445896024,40.8,77571.33,0.0,0.88116,6e-05,15.34063]
[1776445897030,40.8,77567.05,0.0,0.8809,6e-05,15.36401]
[1776445899045,40.8,77561.95,0.0,0.88058,6e-05,15.39149]
[1776445900052,40.8,77550.4,0.0,0.87985,6e-05,15.45572]
[1776445900705,40.8,77550.4,0.0,0.87985,6e-05,15.45572]
[1776445901059,40.8,77539.77,0.0,0.87918,6e-05,15.51411]
[1776445902066,40.8,77538.5,0.0,0.87911,6e-05,15.52078]
[1776445903209,40.8,77538.5,0.0,0.87911,6e-05,15.52078]
[1776445904080,40.79,77537.8,0.0,0.87907,6e-05,15.52387]
[1776445906294,40.79,77539.41,0.0,0.87918,6e-05,15.5141]
[1776445907101,40.79,77550.66,0.0,0.8799,6e-05,15.45109]
[1776445908108,40.79,77546.39,0.0,0.87964,6e-05,15.47431]
[1776445909005,40.79,77546.39,0.0,0.87964,6e-05,15.47431]
[1776445909115,40.79,77538.63,0.0,0.87915,6e-05,15.51719]
[1776445912159,40.79,77526.25,0.0,0.87836,6e-05,15.58541]
[1776445914173,40.79,77525.42,0.0,0.87832,6e-05,15.58869]
[1776445917194,40.78,77531.26,0.0,0.87871,6e-05,15.55471]
[1776445918203,40.78,77535.14,0.0,0.87897,6e-05,15.53266]
[1776445919210,40.78,77531.27,0.0,0.87872,6e-05,15.55384]
[1776445922231,40.78,77544.2,0.0,0.87957,6e-05,15.48008]
[1776445922783,40.78,77544.2,0.0,0.87957,6e-05,15.48008]
[1776445923238,40.78,77553.37,0.0,0.88016,6e-05,15.42821]
[1776445924245,40.77,77568.41,0.0,0.88112,6e-05,15.34385]
[1776445925191,40.77,77568.41,0.0,0.88112,6e-05,15.34385]
[1776445925252,40.77,77555.37,0.0,0.8803,6e-05,15.41571]
[1776445926258,40.77,77549.59,0.0,0.87994,6e-05,15.44714]
[1776445926958,40.77,77549.59,0.0,0.87994,6e-05,15.44714]
[1776445927266,40.77,77532.94,0.0,0.87889,6e-05,15.53938]
[1776445928273,40.77,77531.54,0.0,0.8788,6e-05,15.54679]
[1776445929200,40.77,77531.54,0.0,0.8788,6e-05,15.54679]
[1776445929280,40.77,77530.28,0.0,0.87873,6e-05,15.55341]
[1776445932301,40.77,77527.28,0.0,0.87855,6e-05,15.5689]
[1776445934326,40.77,77533.19,0.0,0.87894,6e-05,15.53509]
[1776445936330,40.77,77533.19,0.0,0.87894,6e-05,15.53509]
[1776445936994,40.76,77527.51,0.0,0.87859,6e-05,15.56555]
[1776445937958,40.76,77437.32,0.0,0.8727,7e-05,16.07056]
[1776445938913,40.76,77413.56,0.0,0.87112,7e-05,16.20419]
[1776445940163,40.76,77413.56,0.0,0.87112,7e-05,16.20419]
[1776445940203,40.76,77418.5,0.0,0.87145,7e-05,16.17605]
[1776445940629,40.76,77418.5,0.0,0.87145,7e-05,16.17605]
[1776445940659,40.74,77444.83,0.0,0.87332,7e-05,16.01813]
[1776445941419,40.72,77462.79,0.0,0.87461,7e-05,15.90751]
[1776445942427,40.72,77464.4,0.0,0.87473,7e-05,15.89772]
[1776445944140,40.72,77464.4,0.0,0.87473,7e-05,15.89772]
[1776445944243,40.72,77460.49,0.0,0.87448,7e-05,15.91844]
[1776445946455,40.69,77455.72,0.0,0.87434,7e-05,15.9304]
[1776445948225,40.69,77455.72,0.0,0.87434,7e-05,15.9304]
[1776445948303,40.65,77452.78,0.0,0.87434,7e-05,15.92953]
[1776445948469,40.65,77446.49,0.0,0.87392,7e-05,15.96492]
[1776445949476,40.65,77435.97,0.0,0.87323,7e-05,16.02349]
[1776445951491,40.64,77436.8,0.0,0.87341,7e-05,16.00681]
[1776445953120,40.64,77436.8,0.0,0.87341,7e-05,16.00681]
[1776445953186,40.6,77451.85,0.0,0.87461,7e-05,15.9042]
[1776445954512,40.6,77456.36,0.0,0.87491,7e-05,15.87795]
[1776445957227,40.58,77455.63,0.0,0.87496,7e-05,15.8737]
[1776445957324,40.56,77447.94,0.0,0.87455,7e-05,15.90819]
[1776445957535,40.56,77426.28,0.0,0.87312,7e-05,16.03037]
[1776445958543,40.56,77434.59,0.0,0.87368,7e-05,15.98285]
[1776445959550,40.54,77439.93,0.0,0.87415,7e-05,15.94246]
[1776445961367,40.54,77439.93,0.0,0.87415,7e-05,15.94246]
[1776445960557,40.5,77443.6,0.0,0.87459,7e-05,15.90346]
[1776445961565,40.5,77443.04,0.0,0.87457,7e-05,15.90577]
[1776445963579,40.5,77433.07,0.0,0.87392,7e-05,15.9606]
[1776445964586,40.49,77427.96,0.0,0.87366,7e-05,15.98268]
[1776445967130,40.47,77425.72,0.0,0.87359,7e-05,15.98831]
[1776445967222,40.46,77422.47,0.0,0.87346,7e-05,15.99966]
[1776445968575,40.46,77422.92,0.0,0.87349,7e-05,15.99711]
[1776445968636,40.46,77420.12,0.0,0.87331,7e-05,16.01223]
[1776445971641,40.42,77429.43,0.0,0.87413,7e-05,15.9414]
[1776445972677,40.42,77429.43,0.0,0.87413,7e-05,15.9414]
[1776445972727,40.42,77420.8,0.0,0.87357,7e-05,15.98963]
[1776445973655,40.4,77429.06,0.0,0.87422,7e-05,15.93348]
[1776445975162,40.4,77429.06,0.0,0.87422,7e-05,15.93348]
[1776445975261,40.4,77430.67,0.0,0.87434,7e-05,15.92376]
[1776445976676,40.38,77439.8,0.0,0.87504,7e-05,15.86283]
[1776445979294,40.38,77441.47,0.0,0.87516,7e-05,15.85262]
[1776445979380,40.36,77440.79,0.0,0.8752,7e-05,15.84902]
[1776445979696,40.36,77446.61,0.0,0.87559,7e-05,15.81534]
[1776445981243,40.36,77446.61,0.0,0.87559,7e-05,15.81534]
[1776445981334,40.36,77455.17,0.0,0.87617,7e-05,15.76623]
[1776445981452,40.36,77455.17,0.0,0.87617,7e-05,15.76623]
[1776445981710,40.36,77464.09,0.0,0.87676,7e-05,15.71519]
[1776445983222,40.36,77464.09,0.0,0.87676,7e-05,15.71519]
[1776445983300,40.36,77470.31,0.0,0.87717,7e-05,15.67951]
[1776445985739,40.36,77465.9,0.0,0.8769,7e-05,15.70291]
[1776445987217,40.36,77465.9,0.0,0.8769,7e-05,15.70291]
[1776445987266,40.36,77456.41,0.0,0.87628,7e-05,15.75602]
[1776445987753,40.35,77448.36,0.0,0.87576,7e-05,15.80094]
[1776445989218,40.35,77448.36,0.0,0.87576,7e-05,15.80094]
[1776445989301,40.35,77441.07,0.0,0.87528,7e-05,15.84179]
[1776445990775,40.35,77430.54,0.0,0.8746,7e-05,15.90048]
[1776445991782,40.35,77425.96,0.0,0.8743,7e-05,15.92588]
[1776445994804,40.35,77439.82,0.0,0.87524,7e-05,15.8456]
[1776445995811,40.35,77440.38,0.0,0.87528,7e-05,15.84196]
[1776445996818,40.34,77435.37,0.0,0.87495,7e-05,15.86987]
[1776445999840,40.34,77429.61,0.0,0.87459,7e-05,15.90092]
[1776446001854,40.34,77434.44,0.0,0.87493,7e-05,15.87213]
[1776446002861,40.34,77440.94,0.0,0.87536,7e-05,15.83478]
[1776446005881,40.33,77449.3,0.0,0.87594,7e-05,15.78551]
[1776446007210,40.33,77449.3,0.0,0.87594,7e-05,15.78551]
[1776446007296,40.33,77450.71,0.0,0.87604,7e-05,15.77686]
[1776446008903,40.33,77456.82,0.0,0.87645,7e-05,15.74098]
[1776446012931,40.32,77464.85,0.0,0.87703,7e-05,15.68962]
[1776446013939,40.32,77469.79,0.0,0.87736,7e-05,15.66115]
[1776446018974,40.32,77464.82,0.0,0.87706,7e-05,15.68662]
[1776446023199,40.32,77464.0,0.0,0.87703,7e-05,15.68964]
[1776446024016,40.31,77473.23,0.0,0.87764,7e-05,15.63638]
[1776446025021,40.31,77474.89,0.0,0.87776,7e-05,15.62654]
[1776446026028,40.31,77478.83,0.0,0.87802,7e-05,15.60383]
[1776446029048,40.31,77474.79,0.0,0.87777,7e-05,15.62539]
[1776446034084,40.3,77465.39,0.0,0.87718,7e-05,15.67618]
[1776446035091,40.3,77460.99,0.0,0.8769,7e-05,15.70053]
[1776446037216,40.3,77461.29,0.0,0.87692,7e-05,15.69826]
[1776446040734,40.3,77460.54,0.0,0.8769,7e-05,15.70019]
[1776446041141,40.3,77479.07,0.0,0.87812,7e-05,15.59487]
[1776446042148,40.3,77490.33,0.0,0.87885,6e-05,15.5309]
[1776446043154,40.3,77487.22,0.0,0.87866,6e-05,15.54814]
[1776446044519,40.29,77486.2,0.0,0.87859,6e-05,15.55356]
[1776446045168,40.29,77485.98,0.0,0.87858,6e-05,15.55445]
[1776446048190,40.29,77506.02,0.0,0.87989,6e-05,15.44036]
[1776446049197,40.29,77516.33,0.0,0.88056,6e-05,15.38183]
[1776446050459,40.29,77516.33,0.0,0.88056,6e-05,15.38183]
[1776446050204,40.29,77520.66,0.0,0.88084,6e-05,15.35683]
[1776446051211,40.29,77522.22,0.0,0.88095,6e-05,15.34746]
[1776446052458,40.29,77522.22,0.0,0.88095,6e-05,15.34746]
[1776446052219,40.29,77529.39,0.0,0.88141,6e-05,15.30656]
[1776446054233,40.29,77531.38,0.0,0.88155,6e-05,15.29437]
[1776446055240,40.28,77526.28,0.0,0.88123,6e-05,15.32256]
[1776446057254,40.28,77533.89,0.0,0.88173,6e-05,15.27873]
[1776446058454,40.28,77533.89,0.0,0.88173,6e-05,15.27873]
[1776446058498,40.28,77546.15,0.0,0.88251,6e-05,15.2094]
[1776446059270,40.28,77551.05,0.0,0.88283,6e-05,15.18154]
[1776446061285,40.28,77533.32,0.0,0.88171,6e-05,15.2805]
[1776446062292,40.28,77540.91,0.0,0.8822,6e-05,15.23738]
[1776446064306,40.28,77554.73,0.0,0.88308,6e-05,15.15903]
[1776446064698,40.28,77554.73,0.0,0.88308,6e-05,15.15903]
[1776446065313,40.28,77556.71,0.0,0.88321,6e-05,15.14764]
[1776446066320,40.28,77560.62,0.0,0.88346,6e-05,15.12544]
[1776446068334,40.28,77554.37,0.0,0.88307,6e-05,15.16004]
[1776446069342,40.27,77554.49,0.0,0.88308,6e-05,15.15906]
[1776446070349,40.27,77538.82,0.0,0.88209,6e-05,15.24675]
[1776446071356,40.27,77540.49,0.0,0.88222,6e-05,15.23349]
[1776446076391,40.27,77540.42,0.0,0.88224,6e-05,15.23183]
[1776446077398,40.27,77546.57,0.0,0.88263,6e-05,15.1969]
[1776446079412,40.27,77550.77,0.0,0.88291,6e-05,15.17265]
[1776446081432,40.27,77558.55,0.0,0.8834,6e-05,15.12842]
[1776446084453,40.26,77553.82,0.0,0.88311,6e-05,15.15425]
[1776446086475,40.26,77544.5,0.0,0.88253,6e-05,15.20599]
[1776446087479,40.26,77530.72,0.0,0.88166,6e-05,15.28309]
[1776446088486,40.26,77529.5,0.0,0.88158,6e-05,15.28948]
[1776446089493,40.26,77542.36,0.0,0.88241,6e-05,15.21671]
[1776446090501,40.26,77549.67,0.0,0.88288,6e-05,15.17529]
[1776446090567,40.26,77549.67,0.0,0.88288,6e-05,15.17529]
[1776446091508,40.26,77549.57,0.0,0.88287,6e-05,15.17554]
[1776446095536,40.26,77555.94,0.0,0.88329,6e-05,15.13855]
[1776446096752,40.26,77556.66,0.0,0.88334,6e-05,15.13422]
[1776446096947,40.26,77556.66,0.0,0.88334,6e-05,15.13422]
[1776446096993,40.26,77556.66,0.0,0.88334,6e-05,15.13397]
[1776446097567,40.26,77548.7,0.0,0.88284,6e-05,15.17865]
[1776446100700,40.26,77547.48,0.0,0.88277,6e-05,15.18493]
[1776446100775,40.25,77548.98,0.0,0.88286,6e-05,15.17618]
[1776446101579,40.25,77545.34,0.0,0.88264,6e-05,15.1963]
[1776446102717,40.25,77545.34,0.0,0.88264,6e-05,15.1963]
[1776446102740,40.25,77535.83,0.0,0.88204,6e-05,15.24909]
[1776446104600,40.25,77535.05,0.0,0.882,6e-05,15.25305]
[1776446107621,40.25,77543.91,0.0,0.88257,6e-05,15.20201]
[1776446108628,40.25,77547.6,0.0,0.88281,6e-05,15.18087]
[1776446110462,40.25,77547.6,0.0,0.88281,6e-05,15.18087]
[1776446110549,40.25,77547.98,0.0,0.88284,6e-05,15.1781]
[1776446110647,40.25,77559.24,0.0,0.88355,6e-05,15.1149]
[1776446112661,40.25,77563.4,0.0,0.88382,6e-05,15.09106]
[1776446114273,40.25,77563.4,0.0,0.88382,6e-05,15.09106]
[1776446114342,40.25,77564.81,0.0,0.88391,6e-05,15.08279]
[1776446116689,40.25,77587.74,0.0,0.88535,6e-05,14.95406]
[1776446118703,40.24,77582.4,0.0,0.88503,6e-05,14.9833]
[1776446119836,40.24,77582.4,0.0,0.88503,6e-05,14.9833]
[1776446119856,40.24,77580.66,0.0,0.88492,6e-05,14.99302]
[1776446121944,40.24,77579.39,0.0,0.88484,6e-05,15.00013]
[1776446122191,40.24,77579.39,0.0,0.88484,6e-05,15.00013]
[1776446122292,40.24,77582.17,0.0,0.88502,6e-05,14.98422]
[1776446122733,40.24,77591.98,0.0,0.88563,6e-05,14.92935]
[1776446123949,40.24,77591.98,0.0,0.88563,6e-05,14.92935]
[1776446124037,40.24,77602.18,0.0,0.88627,6e-05,14.87186]
[1776446125753,40.24,77603.21,0.0,0.88633,6e-05,14.86586]
[1776446130789,40.24,77600.55,0.0,0.88617,6e-05,14.88015]
[1776446135432,40.24,77597.79,0.0,0.88603,6e-05,14.89171]
[1776446135455,40.24,77597.79,0.0,0.88603,6e-05,14.89171]
[1776446135826,40.24,77588.06,0.0,0.88542,6e-05,14.94595]
[1776446136833,40.24,77585.72,0.0,0.88528,6e-05,14.95867]
[1776446138847,40.24,77590.65,0.0,0.8856,6e-05,14.93058]
[1776446140861,40.24,77587.09,0.0,0.88538,6e-05,14.95002]
[1776446145896,40.23,77588.19,0.0,0.88546,6e-05,14.94257]
[1776446147910,40.23,77582.56,0.0,0.88512,6e-05,14.97352]
[1776446148917,40.23,77571.33,0.0,0.88442,6e-05,15.03608]
[1776446150037,40.23,77559.04,0.0,0.88365,6e-05,15.10484]
[1776446150932,40.23,77574.6,0.0,0.88463,6e-05,15.01735]
[1776446151939,40.23,77569.88,0.0,0.88433,6e-05,15.0434]
[1776446152946,40.23,77562.69,0.0,0.88388,6e-05,15.08354]
[1776446153938,40.23,77562.69,0.0,0.88388,6e-05,15.08354]
[1776446153953,40.23,77561.06,0.0,0.88378,6e-05,15.09245]
[1776446157989,40.23,77557.57,0.0,0.88358,6e-05,15.11103]
[1776446158997,40.23,77562.86,0.0,0.88391,6e-05,15.08082]
[1776446159939,40.23,77562.86,0.0,0.88391,6e-05,15.08082]
[1776446160010,40.23,77570.27,0.0,0.88439,6e-05,15.03878]
[1776446163028,40.22,77579.26,0.0,0.88496,6e-05,14.98716]
[1776446164033,40.22,77586.98,0.0,0.88545,6e-05,14.94359]
[1776446165040,40.22,77590.48,0.0,0.88567,6e-05,14.92371]
[1776446168061,40.22,77586.69,0.0,0.88544,6e-05,14.94408]
[1776446172089,40.22,77592.31,0.0,0.88581,6e-05,14.91141]
[1776446173836,40.22,77593.31,0.0,0.88587,6e-05,14.90555]
[1776446174103,40.22,77598.71,0.0,0.88621,6e-05,14.87511]
[1776446178131,40.22,77591.4,0.0,0.88576,6e-05,14.91519]
[1776446179137,40.22,77584.99,0.0,0.88537,6e-05,14.95078]
[1776446179950,40.22,77584.99,0.0,0.88537,6e-05,14.95078]
[1776446183166,40.21,77590.68,0.0,0.88573,6e-05,14.91766]
[1776446183951,40.21,77590.68,0.0,0.88573,6e-05,14.91766]
[1776446184173,40.21,77597.29,0.0,0.88615,6e-05,14.88043]
[1776446185180,40.21,77602.41,0.0,0.88647,6e-05,14.8516]
[1776446187194,40.21,77598.44,0.0,0.88623,6e-05,14.87345]
[1776446189208,40.21,77602.75,0.0,0.8865,6e-05,14.84896]
[1776446191942,40.21,77600.35,0.0,0.88637,6e-05,14.85857]
[1776446192229,40.21,77599.29,0.0,0.88631,6e-05,14.8643]
[1776446197196,40.21,77602.66,0.0,0.88653,6e-05,14.84473]
[1776446197287,40.21,77602.66,0.0,0.88653,6e-05,14.84473]
[1776446197440,40.21,77602.66,0.0,0.88653,6e-05,14.84473]
[1776446197541,40.21,77601.43,0.0,0.88645,6e-05,14.85144]
[1776446200285,40.21,77595.21,0.0,0.88607,6e-05,14.88575]
[1776446202299,40.21,77600.37,0.0,0.8864,6e-05,14.8565]
[1776446204313,40.21,77615.4,0.0,0.88733,6e-05,14.7723]
[1776446205319,40.21,77618.01,0.0,0.88749,6e-05,14.75773]
[1776446210354,40.21,77609.11,0.0,0.88694,6e-05,14.80744]
[1776446211362,40.21,77603.13,0.0,0.88657,6e-05,14.84079]
[1776446212369,40.21,77613.3,0.0,0.8872,6e-05,14.78391]
[1776446213376,40.21,77616.14,0.0,0.88738,6e-05,14.76778]
[1776446215703,40.2,77616.17,0.0,0.88739,6e-05,14.76708]
[1776446215827,40.2,77616.17,0.0,0.88739,6e-05,14.76708]
[1776446215947,40.2,77616.17,0.0,0.88739,6e-05,14.76708]
[1776446216397,40.2,77617.97,0.0,0.8875,6e-05,14.75678]
[1776446221432,40.2,77623.84,0.0,0.88787,6e-05,14.72338]
[1776446223446,40.2,77608.08,0.0,0.8869,6e-05,14.81118]
[1776446224453,40.2,77600.1,0.0,0.8864,6e-05,14.85572]
[1776446226467,40.2,77595.26,0.0,0.88611,6e-05,14.88254]
[1776446229488,40.2,77607.58,0.0,0.88687,6e-05,14.81359]
[1776446230495,40.2,77611.08,0.0,0.88709,6e-05,14.79402]
[1776446233353,40.2,77613.79,0.0,0.88725,6e-05,14.7789]
[1776446233441,40.2,77613.79,0.0,0.88725,6e-05,14.7789]
[1776446233449,40.2,77613.79,0.0,0.88725,6e-05,14.7789]
[1776446233687,40.2,77613.79,0.0,0.88725,6e-05,14.7789]
[1776446233516,40.2,77613.53,0.0,0.88724,6e-05,14.78038]
[1776446235532,40.2,77623.35,0.0,0.88784,6e-05,14.72569]
[1776446236538,40.2,77630.17,0.0,0.88826,6e-05,14.68753]
[1776446238552,40.2,77637.14,0.0,0.88869,6e-05,14.64854]
[1776446242469,40.2,77634.84,0.0,0.88855,6e-05,14.66114]
[1776446247615,40.2,77627.58,0.0,0.88811,6e-05,14.7011]
[1776446249629,40.2,77617.37,0.0,0.88748,6e-05,14.75822]
[1776446250635,40.2,77607.15,0.0,0.88685,6e-05,14.8153]
[1776446251643,40.2,77597.92,0.0,0.8863,6e-05,14.86338]
[1776446252650,40.2,77598.58,0.0,0.88634,6e-05,14.85983]
[1776446257685,40.2,77596.84,0.0,0.88623,6e-05,14.87013]
[1776446259699,40.2,77604.7,0.0,0.88672,6e-05,14.8259]
[1776446262720,40.2,77598.46,0.0,0.88633,6e-05,14.86052]
[1776446266750,40.2,77577.53,0.0,0.88504,6e-05,14.97713]
[1776446267754,40.2,77571.3,0.0,0.88464,6e-05,15.01215]
[1776446268762,40.2,77568.43,0.0,0.88446,6e-05,15.0282]
[1776446270776,40.2,77567.41,0.0,0.8844,6e-05,15.03424]
[1776446271783,40.2,77554.11,0.0,0.88356,6e-05,15.10875]
[1776446273797,40.2,77556.45,0.0,0.88371,6e-05,15.09523]
[1776446277825,40.2,77550.82,0.0,0.88336,6e-05,15.12667]
[1776446278836,40.2,77561.25,0.0,0.88402,6e-05,15.06783]
[1776446279840,40.2,77573.07,0.0,0.88477,6e-05,15.00126]
[1776446280847,40.2,77575.74,0.0,0.88493,6e-05,14.98611]
[1776446281854,40.2,77572.59,0.0,0.88474,6e-05,15.00368]
[1776446283868,40.2,77563.21,0.0,0.88415,6e-05,15.05611]
[1776446285883,40.2,77579.59,0.0,0.88518,6e-05,14.96395]
[1776446286934,40.2,77585.17,0.0,0.88553,6e-05,14.93255]
[1776446287928,40.2,77583.07,0.0,0.8854,6e-05,14.94426]
[1776446288935,40.2,77573.27,0.0,0.88479,6e-05,14.99914]
[1776446289942,40.2,77573.0,0.0,0.88477,6e-05,15.00054]
[1776446295988,40.19,77570.29,0.0,0.88461,6e-05,15.01495]
[1776446300019,40.19,77563.17,0.0,0.88417,6e-05,15.0543]
[1776446304043,40.19,77570.35,0.0,0.88463,6e-05,15.01323]
[1776446309084,40.19,77573.37,0.0,0.88483,6e-05,14.99562]
[1776446310091,40.19,77567.24,0.0,0.88444,6e-05,15.02987]
[1776446311098,40.19,77546.01,0.0,0.88313,6e-05,15.14564]
[1776446312105,40.19,77539.8,0.0,0.88274,6e-05,15.18005]
[1776446316133,40.19,77531.23,0.0,0.8822,6e-05,15.22752]
[1776446321168,40.19,77536.52,0.0,0.88255,6e-05,15.19707]
[1776446322175,40.19,77531.23,0.0,0.88221,6e-05,15.22676]
[1776446327209,40.18,77527.91,0.0,0.88201,6e-05,15.24481]
[1776446328217,40.18,77540.93,0.0,0.88284,6e-05,15.17138]
[1776446329223,40.18,77555.77,0.0,0.88377,6e-05,15.08796]
[1776446330231,40.18,77560.68,0.0,0.88409,6e-05,15.05992]
[1776446334259,40.18,77549.6,0.0,0.88339,6e-05,15.12242]
[1776446336273,40.18,77548.38,0.0,0.88331,6e-05,15.12935]
[1776446339293,40.18,77563.74,0.0,0.88428,6e-05,15.04298]
[1776446340302,40.18,77565.02,0.0,0.88436,6e-05,15.03569]
[1776446343323,40.18,77581.89,0.0,0.88542,6e-05,14.94085]
[1776446344332,40.18,77572.98,0.0,0.88486,6e-05,14.99082]
[1776446345338,40.18,77567.93,0.0,0.88455,6e-05,15.0191]
[1776446348358,40.18,77573.05,0.0,0.88487,6e-05,14.99011]
[1776446352387,40.18,77586.32,0.0,0.8857,6e-05,14.91565]
[1776446353394,40.18,77591.64,0.0,0.88603,6e-05,14.88595]
[1776446355414,40.18,77598.4,0.0,0.88645,6e-05,14.84837]
[1776446356421,40.18,77580.89,0.0,0.88536,6e-05,14.94652]
[1776446357428,40.18,77578.21,0.0,0.88519,6e-05,14.96156]
[1776446359706,40.18,77583.4,0.0,0.88551,6e-05,14.93249]
[1776446360449,40.18,77595.26,0.0,0.88625,6e-05,14.86615]
[1776446361456,40.18,77597.27,0.0,0.88638,6e-05,14.85499]
[1776446366490,40.18,77588.89,0.0,0.88585,6e-05,14.90246]
[1776446367498,40.18,77584.47,0.0,0.88557,6e-05,14.92727]
[1776446368505,40.18,77576.28,0.0,0.88506,6e-05,14.97317]
[1776446372533,40.19,77572.45,0.0,0.88483,6e-05,14.9921]
[1776446377569,40.19,77569.79,0.0,0.88466,6e-05,15.00783]
[1776446378576,40.19,77577.89,0.0,0.88516,6e-05,14.96262]
[1776446382604,40.19,77570.19,0.0,0.88468,6e-05,15.00567]
[1776446386632,40.19,77564.19,0.0,0.8843,6e-05,15.03926]
[1776446391667,40.19,77562.96,0.0,0.88423,6e-05,15.04602]
[1776446396701,40.19,77560.76,0.0,0.8841,6e-05,15.05761]
[1776446400731,40.19,77529.67,0.0,0.88214,6e-05,15.23182]
[1776446401150,40.19,77529.67,0.0,0.88214,6e-05,15.23182]
[1776446401752,40.19,77510.68,0.0,0.88092,6e-05,15.33887]
[1776446402748,40.19,77519.46,0.0,0.88148,6e-05,15.28948]
[1776446403754,40.19,77536.91,0.0,0.8826,6e-05,15.19117]
[1776446404427,40.19,77536.91,0.0,0.8826,6e-05,15.19117]
[1776446404762,40.19,77532.73,0.0,0.88233,6e-05,15.21475]
[1776446405769,40.19,77521.03,0.0,0.88158,6e-05,15.28085]
[1776446406492,40.19,77521.03,0.0,0.88158,6e-05,15.28085]
[1776446406776,40.19,77502.12,0.0,0.88036,6e-05,15.3877]
[1776446407783,40.19,77502.14,0.0,0.88037,6e-05,15.38764]
[1776446408790,40.19,77501.28,0.0,0.88031,6e-05,15.39239]
[1776446409797,40.19,77493.27,0.0,0.8798,6e-05,15.43754]
[1776446410470,40.19,77493.27,0.0,0.8798,6e-05,15.43754]
[1776446410804,40.19,77485.51,0.0,0.87929,6e-05,15.48129]
[1776446412819,40.18,77479.98,0.0,0.87894,6e-05,15.51213]
[1776446414469,40.18,77476.77,0.0,0.87873,7e-05,15.53002]
[1776446414838,40.18,77471.58,0.0,0.8784,7e-05,15.5591]
[1776446416847,40.18,77461.92,0.0,0.87778,7e-05,15.61314]
[1776446418863,40.18,77455.27,0.0,0.87735,7e-05,15.65003]
[1776446419870,40.18,77463.35,0.0,0.87788,7e-05,15.60404]
[1776446422460,40.18,77463.23,0.0,0.87789,7e-05,15.60343]
[1776446426920,40.17,77456.95,0.0,0.87749,7e-05,15.6375]
[1776446427927,40.17,77448.04,0.0,0.87691,7e-05,15.68766]
[1776446429942,40.17,77446.77,0.0,0.87683,7e-05,15.69444]
[1776446430770,40.17,77446.77,0.0,0.87683,7e-05,15.69444]
[1776446430950,40.17,77448.1,0.0,0.87693,7e-05,15.68637]
[1776446432710,40.17,77448.22,0.0,0.87696,7e-05,15.68172]
[1776446432966,40.17,77451.09,0.0,0.87715,7e-05,15.66543]
[1776446434980,40.17,77443.16,0.0,0.87663,7e-05,15.70999]
[1776446436720,40.17,77443.07,0.0,0.87663,7e-05,15.71047]
[1776446437002,40.17,77439.96,0.0,0.87642,7e-05,15.72814]
[1776446440022,40.17,77435.82,0.0,0.87616,7e-05,15.75089]
[1776446443043,40.17,77429.25,0.0,0.87573,7e-05,15.78752]
[1776446444707,40.17,77429.25,0.0,0.87573,7e-05,15.78752]
[1776446449086,40.16,77422.54,0.0,0.87531,7e-05,15.82378]
[1776446454121,40.16,77421.57,0.0,0.87526,7e-05,15.8276]
[1776446458240,40.16,77417.85,0.0,0.87503,7e-05,15.84764]
[1776446458326,40.16,77401.68,0.0,0.87395,7e-05,15.93935]
[1776446459159,40.16,77389.77,0.0,0.87316,7e-05,16.00688]
[1776446460166,40.16,77395.34,0.0,0.87354,7e-05,15.97464]
[1776446461859,40.16,77395.34,0.0,0.87354,7e-05,15.97464]
[1776446461945,40.15,77404.72,0.0,0.87417,7e-05,15.92072]
[1776446462181,40.15,77405.2,0.0,0.87421,7e-05,15.91761]
[1776446463189,40.15,77393.98,0.0,0.87345,7e-05,15.98157]
[1776446464196,40.15,77383.49,0.0,0.87276,7e-05,16.04065]
[1776446465953,40.15,77383.49,0.0,0.87276,7e-05,16.04065]
[1776446465203,40.15,77379.58,0.0,0.8725,7e-05,16.06246]
[1776446466107,40.15,77379.58,0.0,0.8725,7e-05,16.06246]
[1776446466210,40.15,77373.9,0.0,0.87212,7e-05,16.0944]
[1776446467217,40.15,77368.23,0.0,0.87174,7e-05,16.12625]
[1776446468224,40.15,77361.96,0.0,0.87132,7e-05,16.1615]
[1776446469963,40.15,77361.96,0.0,0.87132,7e-05,16.1615]
[1776446470017,40.15,77359.19,0.0,0.87115,7e-05,16.17649]
[1776446470255,40.15,77354.51,0.0,0.87083,7e-05,16.20326]
[1776446472273,40.15,77345.6,0.0,0.87022,7e-05,16.25399]
[1776446473292,40.15,77339.34,0.0,0.8698,7e-05,16.28954]
[1776446474457,40.15,77357.02,0.0,0.871,7e-05,16.18836]
[1776446476490,40.14,77348.55,0.0,0.87043,7e-05,16.23649]
[1776446477693,40.14,77352.02,0.0,0.87067,7e-05,16.21628]
[1776446478743,40.14,77352.02,0.0,0.87067,7e-05,16.21628]
[1776446478796,40.14,77358.71,0.0,0.87114,7e-05,16.17719]
[1776446479429,40.14,77346.68,0.0,0.87032,7e-05,16.24602]
[1776446482734,40.14,77348.14,0.0,0.87042,7e-05,16.23689]
[1776446482818,40.14,77346.5,0.0,0.87032,7e-05,16.24541]
[1776446483457,40.14,77352.98,0.0,0.87076,7e-05,16.20833]
[1776446485471,40.14,77346.88,0.0,0.87036,7e-05,16.24216]
[1776446486684,40.14,77346.88,0.0,0.87036,7e-05,16.24216]
[1776446486719,40.14,77324.19,0.0,0.86881,7e-05,16.37183]
[1776446487494,40.13,77324.26,0.0,0.86882,7e-05,16.3704]
[1776446490057,40.13,77326.89,0.0,0.86901,7e-05,16.35484]
[1776446490064,40.13,77326.47,0.0,0.86899,7e-05,16.35679]
[1776446492228,40.13,77328.03,0.0,0.86913,7e-05,16.34332]
[1776446492530,40.13,77324.81,0.0,0.86891,7e-05,16.36127]
[1776446495551,40.13,77329.92,0.0,0.86928,7e-05,16.33039]
[1776446498572,40.12,77322.75,0.0,0.8688,7e-05,16.37005]
[1776446500600,40.12,77314.99,0.0,0.86827,7e-05,16.41402]
[1776446501601,40.12,77321.97,0.0,0.86877,7e-05,16.37295]
[1776446503743,40.12,77323.78,0.0,0.8689,7e-05,16.36209]
[1776446503754,40.12,77323.77,0.0,0.8689,7e-05,16.36168]
[1776446508650,40.11,77312.54,0.0,0.86815,7e-05,16.42378]
[1776446509657,40.11,77317.05,0.0,0.86847,7e-05,16.39735]
[1776446510670,40.11,77306.03,0.0,0.86772,7e-05,16.46009]
[1776446511348,40.11,77306.03,0.0,0.86772,7e-05,16.46009]
[1776446511671,40.1,77301.73,0.0,0.86749,7e-05,16.47888]
[1776446512688,40.09,77313.51,0.0,0.86838,7e-05,16.40504]
[1776446513707,40.09,77318.69,0.0,0.86874,7e-05,16.37478]
[1776446514638,40.09,77318.69,0.0,0.86874,7e-05,16.37478]
[1776446514701,40.08,77332.73,0.0,0.86971,7e-05,16.29374]
[1776446515708,40.08,77334.3,0.0,0.86982,7e-05,16.28439]
[1776446517726,40.08,77339.52,0.0,0.87019,7e-05,16.2538]
[1776446518705,40.08,77339.52,0.0,0.87019,7e-05,16.2538]
[1776446518745,40.08,77330.29,0.0,0.86956,7e-05,16.30644]
[1776446519751,40.08,77324.13,0.0,0.86914,7e-05,16.34143]
[1776446520719,40.08,77324.13,0.0,0.86914,7e-05,16.34143]
[1776446524785,40.08,77333.64,0.0,0.86982,7e-05,16.28476]
[1776446526737,40.08,77336.08,0.0,0.86999,7e-05,16.27029]
[1776446526799,40.07,77346.19,0.0,0.87069,7e-05,16.21188]
[1776446527806,40.07,77355.51,0.0,0.87133,7e-05,16.15803]
[1776446530828,40.07,77363.32,0.0,0.87188,7e-05,16.11146]
[1776446532711,40.07,77363.67,0.0,0.87191,7e-05,16.10891]
[1776446532842,40.07,77368.34,0.0,0.87224,7e-05,16.08162]
[1776446535863,40.07,77374.97,0.0,0.8727,7e-05,16.04219]
[1776446538883,40.06,77368.31,0.0,0.87227,7e-05,16.07892]
[1776446539891,40.06,77360.54,0.0,0.87174,7e-05,16.12314]
[1776446540898,40.06,77352.93,0.0,0.87123,7e-05,16.1664]
[1776446542709,40.06,77349.85,0.0,0.87102,7e-05,16.18389]
[1776446542912,40.06,77350.07,0.0,0.87104,7e-05,16.18244]
[1776446543919,40.06,77362.83,0.0,0.87191,7e-05,16.10914]
[1776446544927,40.06,77363.67,0.0,0.87197,7e-05,16.10376]
[1776446545933,40.06,77356.12,0.0,0.87146,7e-05,16.14693]
[1776446548962,40.06,77352.61,0.0,0.87123,7e-05,16.16657]
[1776446549964,40.06,77344.09,0.0,0.87065,7e-05,16.21525]
[1776446551981,40.06,77347.2,0.0,0.87089,7e-05,16.19347]
[1776446553017,40.06,77347.2,0.0,0.87089,7e-05,16.19347]
[1776446553119,40.06,77353.0,0.0,0.87128,7e-05,16.16001]
[1776446554935,40.06,77356.04,0.0,0.87149,7e-05,16.14243]
[1776446555007,40.06,77356.93,0.0,0.87156,7e-05,16.13719]
[1776446556011,40.06,77346.4,0.0,0.87084,7e-05,16.19741]
[1776446556953,40.06,77346.4,0.0,0.87084,7e-05,16.19741]
[1776446557016,40.05,77339.19,0.0,0.87035,7e-05,16.23851]
[1776446557200,40.05,77339.19,0.0,0.87035,7e-05,16.23851]
[1776446558023,40.05,77323.78,0.0,0.86929,7e-05,16.32665]
[1776446559030,40.05,77323.66,0.0,0.86929,7e-05,16.32691]
[1776446560037,40.05,77329.01,0.0,0.86966,7e-05,16.29576]
[1776446561044,40.05,77319.63,0.0,0.86902,7e-05,16.34925]
[1776446565073,40.05,77332.43,0.0,0.86992,7e-05,16.274]
[1776446566080,40.05,77337.28,0.0,0.87026,7e-05,16.24582]
[1776446568094,40.05,77349.83,0.0,0.87113,7e-05,16.17304]
[1776446569101,40.05,77356.09,0.0,0.87156,7e-05,16.13676]
[1776446569681,40.05,77356.09,0.0,0.87156,7e-05,16.13676]
[1776446569703,40.05,77356.09,0.0,0.87156,7e-05,16.13676]
[1776446570108,40.04,77357.88,0.0,0.87168,7e-05,16.12615]
[1776446571943,40.04,77359.34,0.0,0.87179,7e-05,16.11745]
[1776446572170,40.04,77359.34,0.0,0.87179,7e-05,16.11745]
[1776446572122,40.04,77370.69,0.0,0.87256,7e-05,16.05212]
[1776446572246,40.04,77370.69,0.0,0.87256,7e-05,16.05212]
[1776446573129,40.04,77374.61,0.0,0.87283,7e-05,16.02921]
[1776446575143,40.04,77380.12,0.0,0.87321,7e-05,15.99681]
[1776446576150,40.04,77385.12,0.0,0.87356,7e-05,15.96783]
[1776446577157,40.04,77390.49,0.0,0.87392,7e-05,15.93678]
[1776446580179,40.04,77387.19,0.0,0.87371,7e-05,15.95479]
[1776446583200,40.04,77378.4,0.0,0.87313,7e-05,16.00413]
[1776446584207,40.04,77372.64,0.0,0.87274,7e-05,16.03697]
[1776446587228,40.03,77382.93,0.0,0.87344,7e-05,15.97751]
[1776446588235,40.03,77385.76,0.0,0.87363,7e-05,15.96123]
[1776446590249,40.03,77378.89,0.0,0.87318,7e-05,15.99992]
[1776446591256,40.03,77373.05,0.0,0.87278,7e-05,16.03323]
[1776446596291,40.03,77373.45,0.0,0.87282,7e-05,16.03007]
[1776446598305,40.03,77380.54,0.0,0.8733,7e-05,15.98916]
[1776446599311,40.03,77386.0,0.0,0.87367,7e-05,15.95756]
[1776446600318,40.03,77391.41,0.0,0.87404,7e-05,15.92632]
[1776446601326,40.03,77401.68,0.0,0.87473,7e-05,15.86735]
[1776446602333,40.03,77406.4,0.0,0.87505,7e-05,15.84017]
[1776446604400,40.03,77403.82,0.0,0.87488,7e-05,15.85473]
[1776446604461,40.03,77408.47,0.0,0.87519,7e-05,15.82797]
[1776446606367,40.03,77419.8,0.0,0.87596,7e-05,15.76257]
[1776446608090,40.03,77419.8,0.0,0.87596,7e-05,15.76257]
[1776446608145,40.02,77420.6,0.0,0.87602,7e-05,15.75745]
[1776446609389,40.02,77414.81,0.0,0.87563,7e-05,15.7902]
[1776446610395,40.02,77408.98,0.0,0.87525,7e-05,15.82316]
[1776446615429,40.02,77409.97,0.0,0.87536,7e-05,15.81219]
[1776446619460,40.02,77403.67,0.0,0.87494,7e-05,15.84764]
[1776446624194,40.02,77400.64,0.0,0.87475,7e-05,15.86444]
[1776446624496,40.02,77402.17,0.0,0.87485,7e-05,15.85527]
[1776446626214,40.02,77402.17,0.0,0.87485,7e-05,15.85527]
[1776446626218,40.02,77405.34,0.0,0.87507,7e-05,15.83676]
[1776446626349,40.02,77405.34,0.0,0.87507,7e-05,15.83676]
[1776446626510,40.02,77413.0,0.0,0.87558,7e-05,15.79301]
[1776446628524,40.02,77419.34,0.0,0.87601,7e-05,15.75654]
[1776446630205,40.02,77419.34,0.0,0.87601,7e-05,15.75654]
[1776446630538,40.01,77425.62,0.0,0.87642,7e-05,15.72055]
[1776446632556,40.01,77447.31,0.0,0.87786,7e-05,15.59641]
[1776446633563,40.01,77452.48,0.0,0.87821,7e-05,15.56674]
[1776446635188,40.01,77452.48,0.0,0.87821,7e-05,15.56674]
[1776446634570,40.01,77456.65,0.0,0.87848,7e-05,15.54267]
[1776446635577,40.01,77465.09,0.0,0.87904,7e-05,15.49438]
[1776446637596,40.01,77471.94,0.0,0.87949,7e-05,15.45473]
[1776446639303,40.01,77471.27,0.0,0.87945,7e-05,15.45837]
[1776446639610,40.01,77464.05,0.0,0.87898,7e-05,15.49925]
[1776446641202,40.01,77464.05,0.0,0.87898,7e-05,15.49925]
[1776446641217,40.01,77452.1,0.0,0.8782,7e-05,15.56713]
[1776446641437,40.01,77452.1,0.0,0.8782,7e-05,15.56713]
[1776446642631,40.01,77458.07,0.0,0.87859,7e-05,15.53313]
[1776446645652,40.01,77461.08,0.0,0.87879,7e-05,15.51609]
[1776446650687,40.01,77462.4,0.0,0.87888,7e-05,15.50776]
[1776446653708,40.01,77452.27,0.0,0.87823,7e-05,15.5648]
[1776446654715,40.01,77449.51,0.0,0.87805,7e-05,15.58049]
[1776446657207,40.01,77450.11,0.0,0.87808,7e-05,15.57704]
[1776446657243,40.01,77446.94,0.0,0.87788,7e-05,15.59506]
[1776446657448,40.01,77446.94,0.0,0.87788,7e-05,15.59506]
[1776446657736,40.01,77438.51,0.0,0.87732,7e-05,15.64307]
[1776446658746,40.01,77433.57,0.0,0.877,7e-05,15.67117]
[1776446659753,40.01,77428.7,0.0,0.87668,7e-05,15.69881]
[1776446661015,40.01,77428.7,0.0,0.87668,7e-05,15.69881]
[1776446661108,40.01,77380.85,0.0,0.87348,7e-05,15.97205]
[1776446664202,40.01,77388.34,0.0,0.87398,7e-05,15.92918]
[1776446664309,40.01,77383.34,0.0,0.87365,7e-05,15.95783]
[1776446666278,40.01,77386.63,0.0,0.87387,7e-05,15.939]
[1776446665815,40.01,77385.07,0.0,0.87377,7e-05,15.9473]
[1776446666473,40.01,77385.07,0.0,0.87377,7e-05,15.9473]
[1776446666822,40.0,77357.26,0.0,0.87189,7e-05,16.1063]
[1776446667829,40.0,77340.13,0.0,0.87073,7e-05,16.20429]
[1776446668837,40.0,77321.69,0.0,0.86946,7e-05,16.30978]
[1776446669549,40.0,77321.69,0.0,0.86946,7e-05,16.30978]
[1776446669665,40.0,77321.69,0.0,0.86946,7e-05,16.30978]
[1776446670112,40.0,77321.69,0.0,0.86946,7e-05,16.30978]
[1776446670149,40.0,77299.62,0.0,0.86794,7e-05,16.43638]
[1776446670855,40.0,77257.61,0.0,0.865,7e-05,16.67799]
[1776446671533,40.0,77257.61,0.0,0.865,7e-05,16.67799]
[1776446671863,40.0,77244.78,0.0,0.86411,7e-05,16.74857]
[1776446672879,39.99,77265.93,0.0,0.86569,7e-05,16.6198]
[1776446673883,39.96,77246.11,0.0,0.86447,7e-05,16.71904]
[1776446674481,39.96,77246.11,0.0,0.86447,7e-05,16.71904]
[1776446674888,39.95,77243.24,0.0,0.86429,7e-05,16.73302]
[1776446676904,39.93,77237.49,0.0,0.86401,7e-05,16.75612]
[1776446677882,39.93,77237.49,0.0,0.86401,7e-05,16.75612]
[1776446677927,39.93,77236.04,0.0,0.8639,7e-05,16.76451]
[1776446678928,39.91,77215.88,0.0,0.86258,7e-05,16.87103]
[1776446679935,39.91,77216.64,0.0,0.86265,7e-05,16.86595]
[1776446680953,39.91,77227.64,0.0,0.86343,7e-05,16.80223]
[1776446681959,39.89,77211.94,0.0,0.86239,7e-05,16.88606]
[1776446683002,39.89,77194.38,0.0,0.86114,7e-05,16.98723]
[1776446683996,39.89,77194.38,0.0,0.86114,7e-05,16.98723]
[1776446684255,39.89,77194.38,0.0,0.86114,7e-05,16.98723]
[1776446684289,39.88,77187.2,0.0,0.86069,7e-05,17.02287]
[1776446684985,39.88,77168.99,0.0,0.85937,7e-05,17.12821]
[1776446685992,39.88,77180.49,0.0,0.86021,7e-05,17.06083]
[1776446686999,39.88,77181.26,0.0,0.86028,7e-05,17.05588]
[1776446688262,39.88,77181.26,0.0,0.86028,7e-05,17.05588]
[1776446688364,39.88,77174.39,0.0,0.85978,7e-05,17.09531]
[1776446690021,39.87,77172.71,0.0,0.85967,7e-05,17.10399]
[1776446692035,39.87,77190.74,0.0,0.861,7e-05,16.9982]
[1776446693045,39.87,77206.38,0.0,0.86213,7e-05,16.90702]
[1776446694276,39.87,77206.38,0.0,0.86213,7e-05,16.90702]
[1776446694314,39.86,77215.32,0.0,0.86283,7e-05,16.8503]
[1776446695069,39.86,77243.82,0.0,0.86487,7e-05,16.68443]
[1776446696229,39.86,77243.82,0.0,0.86487,7e-05,16.68443]
[1776446696396,39.86,77243.82,0.0,0.86487,7e-05,16.68443]
[1776446696230,39.86,77261.81,0.0,0.86615,7e-05,16.57961]
[1776446697083,39.86,77250.77,0.0,0.86537,7e-05,16.64327]
[1776446698239,39.86,77250.77,0.0,0.86537,7e-05,16.64327]
[1776446698303,39.86,77255.79,0.0,0.86573,7e-05,16.61385]
[1776446701263,39.85,77255.91,0.0,0.86575,7e-05,16.61251]
[1776446701304,39.85,77238.94,0.0,0.86455,7e-05,16.7105]
[1776446702118,39.85,77223.52,0.0,0.86345,7e-05,16.7999]
[1776446703126,39.85,77223.82,0.0,0.86348,7e-05,16.7972]
[1776446705414,39.85,77218.43,0.0,0.8631,7e-05,16.8279]
[1776446706147,39.85,77233.16,0.0,0.86417,7e-05,16.74143]
[1776446707154,39.85,77243.47,0.0,0.86491,7e-05,16.68118]
[1776446707479,39.85,77243.47,0.0,0.86491,7e-05,16.68118]
[1776446708169,39.85,77247.56,0.0,0.8652,7e-05,16.65708]
[1776446710179,39.85,77239.85,0.0,0.86466,7e-05,16.70099]
[1776446713449,39.84,77244.38,0.0,0.865,7e-05,16.67342]
[1776446714207,39.84,77238.92,0.0,0.86462,7e-05,16.70468]
[1776446715213,39.84,77233.54,0.0,0.86424,7e-05,16.73544]
[1776446716221,39.84,77242.45,0.0,0.86488,7e-05,16.68332]
[1776446717462,39.84,77238.25,0.0,0.86459,7e-05,16.70727]
[1776446719242,39.84,77246.43,0.0,0.86518,7e-05,16.65901]
[1776446719459,39.84,77246.43,0.0,0.86518,7e-05,16.65901]
[1776446722263,39.84,77261.66,0.0,0.86627,7e-05,16.56977]
[1776446723273,39.84,77268.81,0.0,0.86677,7e-05,16.52814]
[1776446723554,39.84,77268.81,0.0,0.86677,7e-05,16.52814]
[1776446723703,39.84,77268.81,0.0,0.86677,7e-05,16.52814]
[1776446724279,39.84,77298.75,0.0,0.86887,7e-05,16.355]
[1776446725285,39.83,77297.04,0.0,0.86875,7e-05,16.36427]
[1776446727300,39.83,77303.09,0.0,0.86918,7e-05,16.32851]
[1776446728052,39.83,77303.09,0.0,0.86918,7e-05,16.32851]
[1776446732335,39.83,77297.2,0.0,0.86881,7e-05,16.35742]
[1776446735356,39.83,77290.36,0.0,0.86835,7e-05,16.39639]
[1776446736219,39.83,77290.36,0.0,0.86835,7e-05,16.39639]
[1776446737370,39.83,77295.94,0.0,0.86874,7e-05,16.36363]
[1776446739386,39.83,77272.05,0.0,0.86707,7e-05,16.50143]
[1776446740393,39.83,77273.31,0.0,0.86716,7e-05,16.49397]
[1776446743138,39.83,77276.05,0.0,0.86736,7e-05,16.4778]
[1776446743413,39.82,77273.09,0.0,0.86715,7e-05,16.49478]
[1776446747442,39.82,77277.09,0.0,0.86744,7e-05,16.47087]
[1776446749456,39.82,77267.31,0.0,0.86677,7e-05,16.52671]
[1776446750463,39.82,77262.2,0.0,0.86641,7e-05,16.55605]
[1776446753484,39.82,77257.67,0.0,0.8661,7e-05,16.58139]
[1776446754491,39.82,77246.23,0.0,0.8653,7e-05,16.64736]
[1776446755497,39.82,77247.19,0.0,0.86537,7e-05,16.64138]
[1776446757512,39.82,77250.8,0.0,0.86563,7e-05,16.61966]
[1776446758525,39.82,77256.38,0.0,0.86603,7e-05,16.58694]
[1776446760539,39.81,77251.74,0.0,0.86571,7e-05,16.61318]
[1776446764515,39.81,77249.39,0.0,0.86556,7e-05,16.62566]
[1776446765205,39.81,77249.39,0.0,0.86556,7e-05,16.62566]
[1776446765229,39.81,77228.67,0.0,0.86409,7e-05,16.7451]
[1776446765575,39.81,77219.66,0.0,0.86345,7e-05,16.79741]
[1776446766583,39.81,77205.17,0.0,0.86242,7e-05,16.88101]
[1776446767590,39.81,77194.98,0.0,0.86169,7e-05,16.93985]
[1776446768599,39.81,77191.88,0.0,0.86147,7e-05,16.95736]
[1776446769607,39.81,77188.98,0.0,0.86126,7e-05,16.97387]
[1776446771206,39.81,77188.98,0.0,0.86126,7e-05,16.97387]
[1776446771303,39.8,77189.55,0.0,0.86131,7e-05,16.96975]
[1776446771621,39.8,77183.29,0.0,0.86086,7e-05,17.00616]
[1776446772628,39.8,77178.4,0.0,0.86051,7e-05,17.0342]
[1776446773635,39.8,77167.56,0.0,0.85973,7e-05,17.09683]
[1776446774642,39.8,77163.37,0.0,0.85942,7e-05,17.12095]
[1776446775649,39.8,77155.92,0.0,0.85888,7e-05,17.16375]
[1776446777663,39.79,77152.94,0.0,0.85875,7e-05,17.17396]
[1776446779677,39.78,77156.71,0.0,0.85904,7e-05,17.15113]
[1776446780684,39.77,77164.23,0.0,0.85967,7e-05,17.10055]
[1776446781691,39.77,77168.03,0.0,0.85996,7e-05,17.0778]
[1776446783705,39.77,77166.39,0.0,0.85985,7e-05,17.08628]
[1776446784712,39.77,77172.47,0.0,0.8603,7e-05,17.05034]
[1776446785719,39.76,77181.41,0.0,0.86096,7e-05,16.99775]
[1776446788065,39.76,77179.81,0.0,0.86085,7e-05,17.00659]
[1776446788110,39.76,77186.18,0.0,0.86132,7e-05,16.96868]
[1776446789210,39.76,77186.18,0.0,0.86132,7e-05,16.96868]
[1776446789286,39.76,77202.69,0.0,0.86252,7e-05,16.87201]
[1776446789748,39.76,77215.77,0.0,0.86346,7e-05,16.79594]
[1776446790755,39.76,77217.45,0.0,0.86358,7e-05,16.78573]
[1776446791761,39.76,77232.71,0.0,0.8647,7e-05,16.69322]
[1776446792769,39.76,77246.85,0.0,0.86571,7e-05,16.61055]
[1776446793776,39.76,77250.29,0.0,0.86596,7e-05,16.59015]
[1776446794590,39.76,77250.29,0.0,0.86596,7e-05,16.59015]
[1776446794783,39.76,77265.82,0.0,0.86706,7e-05,16.49974]
[1776446796857,39.76,77262.42,0.0,0.86683,7e-05,16.51902]
[1776446798018,39.76,77224.86,0.0,0.86416,7e-05,16.7371]
[1776446798768,39.76,77224.86,0.0,0.86416,7e-05,16.7371]
[1776446798821,39.75,77226.64,0.0,0.86429,7e-05,16.72617]
[1776446802847,39.75,77231.44,0.0,0.86465,7e-05,16.69695]
[1776446803854,39.75,77224.9,0.0,0.86419,7e-05,16.73455]
[1776446804718,39.75,77224.9,0.0,0.86419,7e-05,16.73455]
[1776446804865,39.75,77219.45,0.0,0.86381,7e-05,16.76577]
[1776446805871,39.75,77229.45,0.0,0.86452,7e-05,16.70736]
[1776446806879,39.75,77221.03,0.0,0.86393,7e-05,16.75588]
[1776446807888,39.75,77212.65,0.0,0.86333,7e-05,16.80455]
[1776446808707,39.75,77212.65,0.0,0.86333,7e-05,16.80455]
[1776446808895,39.75,77213.28,0.0,0.86338,7e-05,16.80075]
[1776446813930,39.75,77217.32,0.0,0.86367,7e-05,16.77669]
[1776446814937,39.75,77222.64,0.0,0.86406,7e-05,16.74543]
[1776446816734,39.75,77224.97,0.0,0.86423,7e-05,16.73159]
[1776446816955,39.74,77230.8,0.0,0.86465,7e-05,16.69724]
[1776446819974,39.74,77226.03,0.0,0.86432,7e-05,16.72367]
[1776446822439,39.74,77231.44,0.0,0.86472,7e-05,16.69132]
[1776446824002,39.74,77226.36,0.0,0.86437,7e-05,16.72004]
[1776446825008,39.74,77234.85,0.0,0.86498,7e-05,16.67024]
[1776446827023,39.74,77231.56,0.0,0.86475,7e-05,16.68862]
[1776446828030,39.74,77221.07,0.0,0.86401,7e-05,16.74921]
[1776446828794,39.74,77221.07,0.0,0.86401,7e-05,16.74921]
[1776446829037,39.74,77211.78,0.0,0.86334,7e-05,16.80301]
[1776446830044,39.73,77196.87,0.0,0.86227,7e-05,16.88968]
[1776446831051,39.73,77196.64,0.0,0.86226,7e-05,16.89079]
[1776446832724,39.73,77196.13,0.0,0.86222,7e-05,16.89352]
[1776446832949,39.73,77196.13,0.0,0.86222,7e-05,16.89352]
[1776446834209,39.73,77194.28,0.0,0.86209,7e-05,16.90405]
[1776446834240,39.73,77219.97,0.0,0.86394,7e-05,16.75427]
[1776446835083,39.73,77240.4,0.0,0.8654,7e-05,16.63522]
[1776446836089,39.73,77242.51,0.0,0.86556,7e-05,16.62262]
[1776446838035,39.73,77246.67,0.0,0.86586,7e-05,16.59813]
[1776446838105,39.73,77241.8,0.0,0.86552,7e-05,16.62613]
[1776446839119,39.73,77223.36,0.0,0.86421,7e-05,16.73299]
[1776446839987,39.73,77223.36,0.0,0.86421,7e-05,16.73299]
[1776446840089,39.73,77223.36,0.0,0.86421,7e-05,16.73299]
[1776446840125,39.73,77214.94,0.0,0.86361,7e-05,16.78144]
[1776446841131,39.73,77203.16,0.0,0.86277,7e-05,16.84946]
[1776446842139,39.73,77196.47,0.0,0.86229,7e-05,16.88822]
[1776446843224,39.73,77196.47,0.0,0.86229,7e-05,16.88822]
[1776446843235,39.73,77201.89,0.0,0.86268,7e-05,16.8564]
[1776446845159,39.73,77210.79,0.0,0.86333,7e-05,16.80421]
[1776446847174,39.72,77225.33,0.0,0.86438,7e-05,16.71845]
[1776446847671,39.72,77225.33,0.0,0.86438,7e-05,16.71845]
[1776446848182,39.72,77228.57,0.0,0.86462,7e-05,16.69915]
[1776446853218,39.72,77226.68,0.0,0.86453,7e-05,16.7044]
[1776446855232,39.72,77221.12,0.0,0.86415,7e-05,16.73584]
[1776446856239,39.72,77209.66,0.0,0.86333,7e-05,16.80203]
[1776446857245,39.71,77203.22,0.0,0.86288,7e-05,16.83894]
[1776446861274,39.71,77192.04,0.0,0.86209,7e-05,16.90238]
[1776446862281,39.71,77188.32,0.0,0.86182,7e-05,16.92377]
[1776446863289,39.71,77206.5,0.0,0.86314,7e-05,16.81732]
[1776446864296,39.71,77210.97,0.0,0.86347,7e-05,16.79068]
[1776446866145,39.71,77214.19,0.0,0.86371,7e-05,16.77136]
[1776446866221,39.71,77214.19,0.0,0.86371,7e-05,16.77136]
[1776446866310,39.71,77232.45,0.0,0.86502,7e-05,16.66456]
[1776446867317,39.7,77241.99,0.0,0.8657,7e-05,16.60869]
[1776446867740,39.7,77241.99,0.0,0.8657,7e-05,16.60869]
[1776446868323,39.7,77241.81,0.0,0.86569,7e-05,16.6094]
[1776446870338,39.7,77254.54,0.0,0.8666,7e-05,16.53473]
[1776446871345,39.7,77256.3,0.0,0.86673,7e-05,16.52428]
[1776446872352,39.7,77264.8,0.0,0.86733,7e-05,16.47451]
[1776446873359,39.7,77280.53,0.0,0.86844,7e-05,16.38289]
[1776446874067,39.7,77280.53,0.0,0.86844,7e-05,16.38289]
[1776446874366,39.7,77287.42,0.0,0.86893,7e-05,16.34249]
[1776446878170,39.7,77285.43,0.0,0.8688,7e-05,16.35282]
[1776446878393,39.7,77282.12,0.0,0.86858,7e-05,16.3716]
[1776446883429,39.69,77281.35,0.0,0.86854,7e-05,16.37483]
[1776446884436,39.69,77274.93,0.0,0.86809,7e-05,16.41186]
[1776446885599,39.69,77274.93,0.0,0.86809,7e-05,16.41186]
[1776446885443,39.69,77287.94,0.0,0.86901,7e-05,16.33577]
[1776446886450,39.69,77289.57,0.0,0.86913,7e-05,16.32582]
[1776446889692,39.69,77287.89,0.0,0.86903,7e-05,16.33412]
[1776446889976,39.69,77287.89,0.0,0.86903,7e-05,16.33412]
[1776446892508,39.69,77273.65,0.0,0.86805,7e-05,16.41539]
[1776446893516,39.68,77260.14,0.0,0.8671,7e-05,16.49338]
[1776446893887,39.68,77260.14,0.0,0.8671,7e-05,16.49338]
[1776446894523,39.68,77262.45,0.0,0.86727,7e-05,16.47938]
[1776446895945,39.68,77259.62,0.0,0.86708,7e-05,16.49526]
[1776446896537,39.68,77256.08,0.0,0.86684,7e-05,16.51525]
[1776446898551,39.68,77248.63,0.0,0.86632,7e-05,16.55756]
[1776446899558,39.68,77243.79,0.0,0.86598,7e-05,16.58527]
[1776446902579,39.68,77255.93,0.0,0.86686,7e-05,16.51333]
[1776446903586,39.67,77259.71,0.0,0.86713,7e-05,16.491]
[1776446905600,39.67,77278.37,0.0,0.86845,7e-05,16.38198]
[1776446907614,39.67,77284.8,0.0,0.86891,7e-05,16.34346]
[1776446907968,39.67,77284.8,0.0,0.86891,7e-05,16.34346]
[1776446908221,39.67,77284.8,0.0,0.86891,7e-05,16.34346]
[1776446908622,39.67,77284.22,0.0,0.86888,7e-05,16.34633]
[1776446909950,39.67,77284.64,0.0,0.86891,7e-05,16.34341]
[1776446911642,39.67,77293.05,0.0,0.86953,7e-05,16.29018]
[1776446913656,39.67,77288.49,0.0,0.86922,7e-05,16.31576]
[1776446916676,39.66,77287.36,0.0,0.86915,7e-05,16.32195]
[1776446916677,39.66,77267.63,0.0,0.86777,7e-05,16.4363]
[1776446916777,39.66,77267.63,0.0,0.86777,7e-05,16.4363]
[1776446917684,39.66,77255.39,0.0,0.86691,7e-05,16.50735]
[1776446918691,39.66,77248.96,0.0,0.86646,7e-05,16.5445]
[1776446919214,39.66,77248.96,0.0,0.86646,7e-05,16.5445]
[1776446919270,39.66,77248.96,0.0,0.86646,7e-05,16.54415]
[1776446920705,39.66,77254.72,0.0,0.86687,7e-05,16.51026]
[1776446922719,39.66,77249.68,0.0,0.86652,7e-05,16.53886]
[1776446925287,39.66,77246.08,0.0,0.86627,7e-05,16.55946]
[1776446925384,39.66,77246.08,0.0,0.86627,7e-05,16.55946]
[1776446925478,39.66,77227.94,0.0,0.86499,7e-05,16.66467]
[1776446925750,39.66,77207.72,0.0,0.86354,7e-05,16.78247]
[1776446926757,39.66,77214.4,0.0,0.86402,7e-05,16.74311]
[1776446928770,39.66,77219.7,0.0,0.86441,7e-05,16.71159]
[1776446929778,39.66,77230.57,0.0,0.8652,7e-05,16.64766]
[1776446930785,39.65,77228.38,0.0,0.86505,7e-05,16.65988]
[1776446931791,39.65,77223.29,0.0,0.86469,7e-05,16.68897]
[1776446934939,39.65,77221.22,0.0,0.86455,7e-05,16.70044]
[1776446935036,39.65,77213.73,0.0,0.86401,7e-05,16.74384]
[1776446940858,39.65,77213.01,0.0,0.86398,7e-05,16.74616]
[1776446942872,39.65,77217.96,0.0,0.86435,7e-05,16.71665]
[1776446945944,39.64,77219.49,0.0,0.86447,7e-05,16.70689]
[1776446946024,39.64,77224.11,0.0,0.8648,7e-05,16.67958]
[1776446948153,39.64,77226.79,0.0,0.865,7e-05,16.66336]
[1776446948191,39.64,77226.79,0.0,0.865,7e-05,16.66336]
[1776446948710,39.64,77225.88,0.0,0.86495,7e-05,16.66753]
[1776446949949,39.64,77225.08,0.0,0.8649,7e-05,16.67163]
[1776446950931,39.64,77238.91,0.0,0.86589,7e-05,16.5905]
[1776446952945,39.64,77229.11,0.0,0.8652,7e-05,16.64658]
[1776446953959,39.64,77229.11,0.0,0.8652,7e-05,16.64658]
[1776446954189,39.64,77229.11,0.0,0.8652,7e-05,16.64658]
[1776446954204,39.63,77227.58,0.0,0.86511,7e-05,16.6545]
[1776446959995,39.63,77231.52,0.0,0.86541,7e-05,16.6293]
[1776446965030,39.63,77233.23,0.0,0.86555,7e-05,16.61784]
[1776446967044,39.63,77225.12,0.0,0.86498,7e-05,16.66452]
[1776446969073,39.62,77236.05,0.0,0.86577,7e-05,16.60018]
[1776446970070,39.62,77255.53,0.0,0.86716,7e-05,16.48618]
[1776446971077,39.62,77262.01,0.0,0.86764,7e-05,16.4445]
[1776446972083,39.62,77278.82,0.0,0.86882,7e-05,16.34645]
[1776446973444,39.62,77278.82,0.0,0.86882,7e-05,16.34645]
[1776446973454,39.62,77281.24,0.0,0.869,7e-05,16.33197]
[1776446976112,39.62,77285.96,0.0,0.86933,7e-05,16.30423]
[1776446981004,39.62,77286.33,0.0,0.86936,7e-05,16.30181]
[1776446981197,39.62,77286.33,0.0,0.86936,7e-05,16.30181]
[1776446981252,39.62,77286.3,0.0,0.86936,7e-05,16.30192]
[1776446983161,39.62,77292.07,0.0,0.86977,7e-05,16.26807]
[1776446988196,39.62,77293.63,0.0,0.86988,7e-05,16.25833]
[1776446989203,39.62,77299.38,0.0,0.87028,7e-05,16.22484]
[1776446993231,39.61,77295.33,0.0,0.87002,7e-05,16.24694]
[1776446996252,39.61,77285.39,0.0,0.86933,7e-05,16.30444]
[1776446998267,39.61,77284.71,0.0,0.86928,7e-05,16.30823]
[1776447001287,39.61,77291.24,0.0,0.86974,7e-05,16.27027]
[1776447003302,39.61,77289.78,0.0,0.86964,7e-05,16.2787]
[1776447004309,39.61,77305.43,0.0,0.87072,7e-05,16.18787]
[1776447005723,39.61,77305.43,0.0,0.87072,7e-05,16.18787]
[1776447005320,39.61,77310.63,0.0,0.87108,7e-05,16.15767]
[1776447006327,39.61,77329.24,0.0,0.87239,7e-05,16.04746]
[1776447007335,39.61,77340.11,0.0,0.87314,7e-05,15.98396]
[1776447008341,39.61,77348.04,0.0,0.87368,7e-05,15.93843]
[1776447009348,39.61,77360.9,0.0,0.87455,7e-05,15.86419]
[1776447009839,39.61,77360.9,0.0,0.87455,7e-05,15.86419]
[1776447010378,39.61,77359.93,0.0,0.87449,7e-05,15.8698]
[1776447011377,39.61,77357.19,0.0,0.8743,7e-05,15.88604]
[1776447016413,39.62,77355.54,0.0,0.87413,7e-05,15.90061]
[1776447021449,39.66,77356.11,0.0,0.87395,7e-05,15.91608]
[1776447022456,39.66,77366.26,0.0,0.87463,7e-05,15.85857]
[1776447023462,39.66,77370.19,0.0,0.87487,7e-05,15.83783]
[1776447023939,39.66,77370.19,0.0,0.87487,7e-05,15.83783]
[1776447026484,39.67,77358.19,0.0,0.87399,7e-05,15.91364]
[1776447027490,39.68,77358.24,0.0,0.87398,7e-05,15.91442]
[1776447027942,39.68,77358.24,0.0,0.87398,7e-05,15.91442]
[1776447031518,39.68,77348.81,0.0,0.87333,7e-05,15.96785]
[1776447033533,39.68,77360.24,0.0,0.8741,7e-05,15.90244]
[1776447033895,39.68,77360.24,0.0,0.8741,7e-05,15.90244]
[1776447033948,39.68,77360.24,0.0,0.8741,7e-05,15.90244]
[1776447034540,39.69,77366.56,0.0,0.87451,7e-05,15.86726]
[1776447035547,39.69,77372.53,0.0,0.8749,7e-05,15.83465]
[1776447036556,39.69,77380.11,0.0,0.87541,7e-05,15.79098]
[1776447037565,39.69,77394.97,0.0,0.87641,7e-05,15.70546]
[1776447038572,39.69,77400.18,0.0,0.87673,7e-05,15.67783]
[1776447039606,39.69,77401.66,0.0,0.87682,7e-05,15.66983]
[1776447040611,39.7,77391.6,0.0,0.87614,7e-05,15.72861]
[1776447043054,39.7,77393.15,0.0,0.87619,7e-05,15.72415]
[1776447043633,39.71,77407.99,0.0,0.87716,7e-05,15.64127]
[1776447044640,39.71,77422.26,0.0,0.87807,7e-05,15.56214]
[1776447045647,39.72,77420.61,0.0,0.87795,7e-05,15.57301]
[1776447046654,39.72,77429.11,0.0,0.87848,7e-05,15.52685]
[1776447050682,39.74,77425.03,0.0,0.87809,7e-05,15.56124]
[1776447053703,39.76,77416.36,0.0,0.87744,7e-05,15.6179]
[1776447055717,39.76,77411.99,0.0,0.87714,7e-05,15.64384]
[1776447056134,39.76,77411.99,0.0,0.87714,7e-05,15.64384]
[1776447057945,39.76,77413.03,0.0,0.8772,7e-05,15.63864]
[1776447058738,39.76,77417.03,0.0,0.87746,7e-05,15.61607]
[1776447060752,39.76,77430.74,0.0,0.87836,7e-05,15.53832]
[1776447061759,39.76,77436.43,0.0,0.87873,7e-05,15.50591]
[1776447062766,39.76,77441.08,0.0,0.87903,7e-05,15.47958]
[1776447063464,39.76,77441.08,0.0,0.87903,7e-05,15.47958]
[1776447063773,39.76,77443.49,0.0,0.87919,7e-05,15.46606]
[1776447065787,39.76,77432.79,0.0,0.87848,7e-05,15.52747]
[1776447067557,39.76,77436.67,0.0,0.87874,7e-05,15.50535]
[1776447067801,39.77,77439.72,0.0,0.87893,7e-05,15.48817]
[1776447069815,39.77,77448.44,0.0,0.8795,7e-05,15.43893]
[1776447071829,39.77,77442.98,0.0,0.87913,7e-05,15.47085]
[1776447073843,39.77,77448.34,0.0,0.87947,7e-05,15.44122]
[1776447074850,39.77,77440.83,0.0,0.87898,7e-05,15.48454]
[1776447075857,39.77,77435.45,0.0,0.87862,7e-05,15.51563]
[1776447077871,39.77,77443.37,0.0,0.87913,7e-05,15.47084]
[1776447078185,39.77,77443.37,0.0,0.87913,7e-05,15.47084]
[1776447078437,39.77,77443.37,0.0,0.87913,7e-05,15.47084]
[1776447081899,39.77,77461.79,0.0,0.88033,7e-05,15.36684]
[1776447082906,39.78,77464.67,0.0,0.88051,7e-05,15.35065]
[1776447084336,39.78,77464.67,0.0,0.88051,7e-05,15.35065]
[1776447084440,39.78,77464.67,0.0,0.88051,7e-05,15.35065]
[1776447084920,39.78,77456.2,0.0,0.87995,7e-05,15.39982]
[1776447085927,39.78,77452.5,0.0,0.8797,7e-05,15.42141]
[1776447087832,39.78,77452.5,0.0,0.8797,7e-05,15.42141]
[1776447087947,39.78,77449.77,0.0,0.87952,7e-05,15.43783]
[1776447088009,39.78,77440.81,0.0,0.87893,7e-05,15.48905]
[1776447088947,39.78,77435.37,0.0,0.87857,7e-05,15.52049]
[1776447090962,39.78,77436.4,0.0,0.87863,7e-05,15.51513]
[1776447092760,39.78,77436.4,0.0,0.87863,7e-05,15.51513]
[1776447092937,39.78,77438.62,0.0,0.87879,7e-05,15.49956]
[1776447094990,39.78,77448.96,0.0,0.87946,7e-05,15.44116]
[1776447097445,39.78,77448.65,0.0,0.87944,7e-05,15.44334]
[1776447097696,39.78,77448.65,0.0,0.87944,7e-05,15.44334]
[1776447103918,39.79,77456.81,0.0,0.87994,7e-05,15.39906]
[1776447103937,39.79,77459.21,0.0,0.8801,7e-05,15.38558]
[1776447107078,39.79,77469.37,0.0,0.88075,7e-05,15.32893]
[1776447108522,39.79,77469.37,0.0,0.88075,7e-05,15.32893]
[1776447108693,39.79,77469.37,0.0,0.88075,7e-05,15.32893]
[1776447113120,39.8,77456.28,0.0,0.87987,7e-05,15.40551]
[1776447114748,39.8,77456.28,0.0,0.87987,7e-05,15.40551]
[1776447114762,39.8,77448.56,0.0,0.87936,7e-05,15.45006]
[1776447115135,39.8,77457.59,0.0,0.87995,7e-05,15.3989]
[1776447116244,39.8,77463.88,0.0,0.88035,7e-05,15.36349]
[1776447117120,39.8,77463.88,0.0,0.88035,7e-05,15.36349]
[1776447118155,39.8,77453.84,0.0,0.87968,7e-05,15.42182]
[1776447120024,39.8,77450.83,0.0,0.87948,7e-05,15.43944]
[1776447120203,39.8,77450.83,0.0,0.87948,7e-05,15.43944]
[1776447124528,39.8,77454.22,0.0,0.87969,7e-05,15.42169]
[1776447124572,39.8,77448.74,0.0,0.87932,7e-05,15.45342]
[1776447125640,39.81,77443.34,0.0,0.87896,7e-05,15.48465]
[1776447126104,39.81,77443.34,0.0,0.87896,7e-05,15.48465]
[1776447126212,39.81,77457.24,0.0,0.87987,7e-05,15.40561]
[1776447127219,39.81,77461.52,0.0,0.88015,7e-05,15.38165]
[1776447128781,39.81,77461.52,0.0,0.88015,7e-05,15.38165]
[1776447128820,39.81,77455.58,0.0,0.87975,7e-05,15.41603]
[1776447130241,39.81,77455.13,0.0,0.87971,7e-05,15.41942]
[1776447131671,39.81,77455.13,0.0,0.87971,7e-05,15.41942]
[1776447137290,39.82,77457.62,0.0,0.87984,7e-05,15.40817]
[1776447139266,39.82,77457.95,0.0,0.87986,7e-05,15.40672]
[1776447139436,39.82,77457.95,0.0,0.87986,7e-05,15.40672]
[1776447139537,39.82,77458.35,0.0,0.87988,7e-05,15.40486]
[1776447140311,39.82,77464.29,0.0,0.88027,7e-05,15.37141]
[1776447141319,39.82,77476.67,0.0,0.88107,6e-05,15.30135]
[1776447142325,39.82,77482.07,0.0,0.88141,6e-05,15.27094]
[1776447144954,39.82,77481.34,0.0,0.88136,6e-05,15.27547]
[1776447145209,39.82,77478.52,0.0,0.88117,6e-05,15.29215]
[1776447146361,39.82,77491.07,0.0,0.88197,6e-05,15.22143]
[1776447147366,39.82,77493.43,0.0,0.88212,6e-05,15.20847]
[1776447149381,39.83,77480.2,0.0,0.88126,6e-05,15.28465]
[1776447150387,39.83,77480.04,0.0,0.88124,6e-05,15.28617]
[1776447151395,39.83,77487.59,0.0,0.88175,6e-05,15.24011]
[1776447152402,39.83,77481.61,0.0,0.88135,6e-05,15.27455]
[1776447155444,39.83,77484.75,0.0,0.88154,6e-05,15.25794]
[1776447158444,39.83,77495.91,0.0,0.88224,6e-05,15.19668]
[1776447161466,39.84,77501.78,0.0,0.8826,6e-05,15.16484]
[1776447162472,39.84,77508.17,0.0,0.883,6e-05,15.12911]
[1776447167507,39.84,77503.14,0.0,0.88265,6e-05,15.16054]
[1776447169522,39.85,77509.79,0.0,0.88306,6e-05,15.12392]
[1776447174557,39.85,77509.55,0.0,0.88302,6e-05,15.12829]
[1776447176285,39.85,77509.96,0.0,0.88304,6e-05,15.12655]
[1776447176352,39.85,77509.96,0.0,0.88304,6e-05,15.12655]
[1776447176438,39.85,77509.96,0.0,0.88304,6e-05,15.12655]
[1776447176571,39.85,77510.03,0.0,0.88303,6e-05,15.12675]
[1776447181607,39.86,77511.49,0.0,0.88309,6e-05,15.12152]
[1776447182615,39.86,77501.12,0.0,0.88242,6e-05,15.18095]
[1776447183622,39.86,77498.55,0.0,0.88225,6e-05,15.19604]
[1776447184628,39.86,77490.99,0.0,0.88176,6e-05,15.23947]
[1776447185636,39.86,77476.01,0.0,0.88079,6e-05,15.32506]
[1776447186643,39.87,77475.57,0.0,0.88075,6e-05,15.3281]
[1776447191678,39.87,77473.96,0.0,0.88062,6e-05,15.33984]
[1776447194224,39.87,77474.79,0.0,0.88066,6e-05,15.33617]
[1776447194355,39.87,77474.79,0.0,0.88066,6e-05,15.33617]
[1776447194439,39.87,77474.79,0.0,0.88066,6e-05,15.33617]
[1776447194702,39.87,77479.62,0.0,0.88097,6e-05,15.30922]
[1776447199758,39.88,77471.07,0.0,0.88038,7e-05,15.36072]
[1776447201755,39.88,77476.45,0.0,0.88072,6e-05,15.33116]
[1776447204149,39.88,77474.07,0.0,0.88056,6e-05,15.34531]
[1776447204192,39.88,77474.07,0.0,0.88056,6e-05,15.34531]
[1776447204243,39.88,77474.07,0.0,0.88056,6e-05,15.34531]
[1776447204444,39.88,77474.07,0.0,0.88056,6e-05,15.34531]
[1776447204777,39.88,77474.02,0.0,0.88055,6e-05,15.34614]
[1776447208810,39.89,77467.45,0.0,0.8801,7e-05,15.38518]
[1776447210823,39.89,77475.42,0.0,0.88061,6e-05,15.34082]
[1776447212980,39.89,77477.63,0.0,0.88077,6e-05,15.32505]
[1776447213849,39.89,77503.04,0.0,0.88241,6e-05,15.18135]
[1776447214855,39.89,77513.23,0.0,0.88306,6e-05,15.12393]
[1776447215862,39.89,77514.08,0.0,0.8831,6e-05,15.11965]
[1776447216867,39.89,77514.08,0.0,0.8831,6e-05,15.11965]
[1776447216870,39.89,77515.36,0.0,0.88318,6e-05,15.11302]
[1776447220899,39.9,77522.5,0.0,0.88361,6e-05,15.0751]
[1776447222951,39.9,77544.78,0.0,0.88501,6e-05,14.95046]
[1776447224972,39.9,77542.32,0.0,0.88484,6e-05,14.9651]
[1776447227987,39.91,77549.62,0.0,0.88528,6e-05,14.92566]
[1776447233023,39.91,77549.43,0.0,0.88525,6e-05,14.92846]
[1776447235037,39.91,77540.15,0.0,0.88466,6e-05,14.98176]
[1776447240072,39.91,77538.55,0.0,0.88453,6e-05,14.99332]
[1776447241079,39.92,77549.24,0.0,0.8852,6e-05,14.93347]
[1776447242085,39.92,77551.76,0.0,0.88535,6e-05,14.91984]
[1776447243384,39.92,77557.88,0.0,0.88574,6e-05,14.88533]
[1776447244100,39.92,77569.69,0.0,0.88647,6e-05,14.8198]
[1776447245108,39.92,77570.02,0.0,0.88648,6e-05,14.81843]
[1776447250148,39.92,77568.98,0.0,0.88639,6e-05,14.82676]
[1776447253169,39.93,77560.5,0.0,0.88584,6e-05,14.87619]
[1776447254176,39.93,77556.0,0.0,0.88555,6e-05,14.9022]
[1776447257199,39.93,77564.16,0.0,0.88605,6e-05,14.85776]
[1776447259215,39.93,77571.47,0.0,0.8865,6e-05,14.81747]
[1776447263246,39.94,77561.58,0.0,0.88586,6e-05,14.87507]
[1776447265822,39.94,77557.02,0.0,0.88556,6e-05,14.90115]
[1776447265940,39.94,77557.02,0.0,0.88556,6e-05,14.90115]
[1776447266039,39.94,77556.53,0.0,0.88553,6e-05,14.90459]
[1776447266163,39.94,77556.53,0.0,0.88553,6e-05,14.90459]
[1776447266196,39.94,77556.53,0.0,0.88553,6e-05,14.90459]
[1776447271303,39.94,77558.25,0.0,0.88563,6e-05,14.89386]
[1776447272447,39.94,77558.25,0.0,0.88563,6e-05,14.89386]
[1776447272691,39.94,77558.25,0.0,0.88563,6e-05,14.89386]
[1776447272759,39.94,77558.15,0.0,0.88562,6e-05,14.89478]
[1776447273318,39.95,77552.98,0.0,0.88529,6e-05,14.92452]
[1776447274326,39.95,77544.96,0.0,0.88478,6e-05,14.97032]
[1776447276704,39.95,77546.04,0.0,0.88484,6e-05,14.96472]
[1776447276946,39.95,77546.04,0.0,0.88484,6e-05,14.96472]
[1776447278399,39.95,77545.26,0.0,0.88478,6e-05,14.97012]
[1776447279362,39.95,77536.71,0.0,0.88422,6e-05,15.01962]
[1776447280368,39.95,77527.42,0.0,0.88363,6e-05,15.07279]
[1776447282383,39.96,77519.92,0.0,0.88314,6e-05,15.11637]
[1776447284396,39.96,77513.4,0.0,0.88271,6e-05,15.15434]
[1776447287418,39.96,77504.42,0.0,0.88212,6e-05,15.20661]
[1776447289432,39.96,77495.33,0.0,0.88152,6e-05,15.25892]
[1776447294467,39.97,77495.89,0.0,0.88154,6e-05,15.25741]
[1776447299503,39.97,77495.2,0.0,0.88148,6e-05,15.26308]
[1776447301518,39.97,77486.7,0.0,0.88092,6e-05,15.31197]
[1776447302540,39.97,77478.11,0.0,0.88036,6e-05,15.36126]
[1776447303535,39.97,77472.4,0.0,0.87998,7e-05,15.39415]
[1776447304542,39.97,77465.81,0.0,0.87955,7e-05,15.43202]
[1776447308571,39.98,77457.27,0.0,0.87898,7e-05,15.48194]
[1776447313607,39.98,77463.08,0.0,0.87934,7e-05,15.45033]
[1776447314629,39.98,77469.2,0.0,0.87974,7e-05,15.41588]
[1776447315621,39.98,77474.88,0.0,0.8801,6e-05,15.384]
[1776447316628,39.98,77488.8,0.0,0.881,6e-05,15.30519]
[1776447317635,39.98,77497.27,0.0,0.88154,6e-05,15.25748]
[1776447318642,39.98,77504.5,0.0,0.882,6e-05,15.2169]
[1776447323677,39.99,77498.7,0.0,0.88161,6e-05,15.25194]
[1776447325691,39.99,77492.37,0.0,0.88119,6e-05,15.28853]
[1776447328712,39.99,77486.66,0.0,0.88081,6e-05,15.32184]
[1776447333747,39.99,77493.02,0.0,0.88123,6e-05,15.28377]
[1776447338787,39.99,77499.04,0.0,0.8816,6e-05,15.25134]
[1776447343821,40.0,77504.33,0.0,0.88192,6e-05,15.22342]
[1776447347852,40.0,77512.59,0.0,0.88243,6e-05,15.1784]
[1776447348857,40.0,77520.0,0.0,0.8829,6e-05,15.13674]
[1776447358928,40.01,77501.45,0.0,0.88166,6e-05,15.24653]
[1776447361950,40.01,77509.15,0.0,0.88214,6e-05,15.20387]
[1776447366984,40.02,77508.58,0.0,0.88208,6e-05,15.20899]
[1776447367991,40.02,77496.49,0.0,0.8813,6e-05,15.27786]
[1776447368997,40.02,77486.99,0.0,0.88068,6e-05,15.33212]
[1776447370007,40.02,77480.2,0.0,0.88024,6e-05,15.37096]
[1776447371012,40.02,77473.55,0.0,0.8798,7e-05,15.4092]
[1776447373028,40.02,77470.4,0.0,0.87959,7e-05,15.4279]
[1776447378063,40.03,77464.97,0.0,0.87921,7e-05,15.46055]
[1776447381084,40.03,77461.45,0.0,0.87897,7e-05,15.4815]
[1776447386119,40.03,77460.42,0.0,0.87889,7e-05,15.48899]
[1776447391154,40.03,77458.6,0.0,0.87878,7e-05,15.49724]
[1776447395182,40.04,77451.48,0.0,0.8783,7e-05,15.53874]
[1776447400217,40.04,77449.58,0.0,0.87816,7e-05,15.55054]
[1776447402232,40.04,77442.2,0.0,0.87767,7e-05,15.59289]
[1776447404269,40.04,77432.28,0.0,0.87702,7e-05,15.64958]
[1776447406275,40.04,77425.82,0.0,0.87659,7e-05,15.68643]
[1776447407281,40.04,77418.91,0.0,0.87613,7e-05,15.7258]
[1776447408291,40.04,77409.08,0.0,0.87548,7e-05,15.78181]
[1776447409298,40.04,77407.54,0.0,0.87537,7e-05,15.79045]
[1776447414333,40.04,77410.99,0.0,0.87561,7e-05,15.7701]
[1776447419368,40.04,77408.07,0.0,0.87542,7e-05,15.78618]
[1776447420376,40.04,77415.21,0.0,0.8759,7e-05,15.74533]
[1776447421383,40.04,77424.84,0.0,0.87654,7e-05,15.69036]
[1776447422397,40.04,77429.45,0.0,0.87685,7e-05,15.66411]
[1776447423398,40.04,77452.69,0.0,0.87838,7e-05,15.5319]
[1776447424405,40.04,77469.02,0.0,0.87945,7e-05,15.43888]
[1776447425412,40.03,77467.7,0.0,0.87936,7e-05,15.44625]
[1776447427082,40.03,77467.7,0.0,0.87936,7e-05,15.44625]
[1776447427108,40.03,77465.31,0.0,0.87921,7e-05,15.45969]
[1776447428695,40.03,77474.58,0.0,0.87981,7e-05,15.40684]
[1776447431260,40.03,77476.53,0.0,0.87994,6e-05,15.39571]
[1776447431456,40.03,77480.3,0.0,0.88018,6e-05,15.37447]
[1776447434478,40.04,77491.03,0.0,0.88087,6e-05,15.31437]
[1776447437499,40.04,77490.4,0.0,0.88082,6e-05,15.31895]
[1776447441536,40.04,77477.79,0.0,0.87999,6e-05,15.39162]
[1776447443549,40.04,77464.49,0.0,0.87912,7e-05,15.46754]
[1776447445209,40.04,77464.49,0.0,0.87912,7e-05,15.46754]
[1776447444557,40.04,77459.89,0.0,0.87882,7e-05,15.49378]
[1776447445410,40.04,77459.89,0.0,0.87882,7e-05,15.49378]
[1776447449217,40.04,77455.99,0.0,0.87856,7e-05,15.51617]
[1776447449246,40.04,77444.57,0.0,0.8778,7e-05,15.5816]
[1776447450599,40.04,77437.0,0.0,0.8773,7e-05,15.62485]
[1776447455215,40.04,77435.15,0.0,0.8772,7e-05,15.63219]
[1776447455448,40.04,77431.15,0.0,0.87693,7e-05,15.65522]
[1776447457647,40.04,77423.38,0.0,0.87642,7e-05,15.69966]
[1776447460669,40.04,77416.17,0.0,0.87594,7e-05,15.7408]
[1776447463690,40.04,77411.94,0.0,0.87566,7e-05,15.76473]
[1776447465704,40.04,77407.24,0.0,0.87535,7e-05,15.79137]
[1776447470739,40.04,77406.65,0.0,0.87531,7e-05,15.7942]
[1776447471746,40.04,77411.64,0.0,0.87565,7e-05,15.76563]
[1776447472753,40.04,77418.75,0.0,0.87612,7e-05,15.72503]
[1776447473760,40.04,77426.74,0.0,0.87665,7e-05,15.6795]
[1776447476781,40.04,77424.61,0.0,0.87651,7e-05,15.69187]
[1776447481816,40.04,77432.59,0.0,0.87703,7e-05,15.64668]
[1776447483833,40.04,77427.59,0.0,0.8767,7e-05,15.67538]
[1776447486858,40.04,77420.87,0.0,0.87625,7e-05,15.7139]
[1776447487865,40.04,77415.01,0.0,0.87586,7e-05,15.74733]
[1776447492900,40.04,77412.49,0.0,0.8757,7e-05,15.76146]
[1776447496928,40.04,77419.92,0.0,0.87619,7e-05,15.71886]
[1776447499608,40.04,77419.59,0.0,0.87617,7e-05,15.72073]
[1776447499950,40.04,77436.55,0.0,0.87729,7e-05,15.6241]
[1776447500960,40.04,77449.18,0.0,0.87812,7e-05,15.55238]
[1776447501967,40.04,77444.55,0.0,0.87782,7e-05,15.57895]
[1776447503484,40.04,77439.96,0.0,0.87751,7e-05,15.60527]
[1776447503981,40.04,77441.08,0.0,0.87758,7e-05,15.59906]
[1776447505995,40.04,77436.22,0.0,0.87726,7e-05,15.62678]
[1776447511031,40.04,77433.02,0.0,0.87708,7e-05,15.64112]
[1776447516065,40.04,77431.36,0.0,0.87697,7e-05,15.65075]
[1776447518079,40.04,77438.0,0.0,0.8774,7e-05,15.61315]
[1776447523114,40.04,77436.11,0.0,0.87728,7e-05,15.62358]
[1776447528151,40.04,77439.82,0.0,0.87752,7e-05,15.60263]
[1776447531176,40.05,77450.31,0.0,0.87821,7e-05,15.54343]
[1776447533190,40.05,77455.28,0.0,0.87854,7e-05,15.51512]
[1776447535449,40.04,77457.43,0.0,0.87868,7e-05,15.50242]
[1776447536211,40.04,77457.33,0.0,0.87868,7e-05,15.50278]
[1776447538315,40.04,77456.98,0.0,0.87866,7e-05,15.50457]
[1776447538350,40.04,77457.02,0.0,0.87866,7e-05,15.50395]
[1776447538443,40.04,77457.02,0.0,0.87866,7e-05,15.50395]
[1776447539189,40.04,77457.02,0.0,0.87866,7e-05,15.50395]
[1776447539449,40.04,77457.8,0.0,0.87872,7e-05,15.49951]
[1776447545273,40.04,77457.09,0.0,0.87868,7e-05,15.50241]
[1776447546091,40.04,77457.09,0.0,0.87868,7e-05,15.50241]
[1776447546196,40.04,77457.09,0.0,0.87868,7e-05,15.50241]
[1776447546268,40.04,77457.09,0.0,0.87868,7e-05,15.50241]
[1776447546281,40.04,77455.26,0.0,0.87856,7e-05,15.51262]
[1776447546445,40.04,77455.26,0.0,0.87856,7e-05,15.51262]
[1776447548360,40.04,77451.1,0.0,0.87829,7e-05,15.53634]
[1776447548295,40.04,77457.34,0.0,0.8787,7e-05,15.50092]
[1776447548410,40.04,77457.34,0.0,0.8787,7e-05,15.50092]
[1776447548442,40.04,77457.34,0.0,0.8787,7e-05,15.50092]
[1776447549301,40.04,77458.83,0.0,0.8788,7e-05,15.49247]
[1776447554337,40.04,77459.27,0.0,0.87882,7e-05,15.49045]
[1776447555344,40.04,77440.45,0.0,0.87758,7e-05,15.59746]
[1776447556351,40.04,77438.98,0.0,0.87749,7e-05,15.60583]
[1776447560858,40.04,77439.39,0.0,0.87751,7e-05,15.60411]
[1776447560916,40.04,77439.39,0.0,0.87751,7e-05,15.60411]
[1776447560942,40.04,77439.39,0.0,0.87751,7e-05,15.60411]
[1776447561385,40.04,77443.87,0.0,0.8778,7e-05,15.57878]
[1776447563400,40.04,77438.16,0.0,0.87742,7e-05,15.61167]
[1776447564406,40.04,77430.48,0.0,0.87691,7e-05,15.65555]
[1776447565414,40.04,77419.89,0.0,0.87621,7e-05,15.71597]
[1776447566421,40.04,77414.22,0.0,0.87583,7e-05,15.74829]
[1776447570448,40.04,77405.44,0.0,0.87525,7e-05,15.7982]
[1776447572463,40.04,77401.98,0.0,0.87504,7e-05,15.81415]
[1776447576491,40.04,77418.81,0.0,0.87617,7e-05,15.71763]
[1776447577498,40.04,77430.86,0.0,0.87697,7e-05,15.64896]
[1776447578505,40.04,77438.14,0.0,0.87745,7e-05,15.6076]
[1776447582356,40.04,77435.34,0.0,0.87726,7e-05,15.62385]
[1776447582366,40.04,77435.34,0.0,0.87726,7e-05,15.62385]
[1776447582406,40.04,77436.29,0.0,0.87732,7e-05,15.61846]
[1776447582444,40.04,77436.29,0.0,0.87732,7e-05,15.61846]
[1776447587567,40.04,77442.86,0.0,0.87775,7e-05,15.58155]
[1776447590593,40.04,77450.93,0.0,0.87828,7e-05,15.53553]
[1776447591598,40.04,77459.31,0.0,0.87883,7e-05,15.48792]
[1776447592605,40.04,77467.14,0.0,0.87934,7e-05,15.44331]
[1776447594619,40.04,77469.42,0.0,0.87949,7e-05,15.43019]
[1776447598486,40.04,77473.62,0.0,0.87977,7e-05,15.4061]
[1776447598694,40.04,77473.62,0.0,0.87977,7e-05,15.4061]
[1776447598706,40.04,77473.62,0.0,0.87977,7e-05,15.4061]
[1776447598941,40.04,77473.62,0.0,0.87977,7e-05,15.4061]
[1776447599043,40.04,77473.94,0.0,0.87979,7e-05,15.40422]
[1776447601673,40.04,77481.19,0.0,0.88027,6e-05,15.36293]
[1776447602678,40.04,77475.97,0.0,0.87993,6e-05,15.39252]
[1776447606297,40.04,77473.79,0.0,0.87978,7e-05,15.40532]
[1776447606444,40.04,77473.79,0.0,0.87978,7e-05,15.40532]
[1776447606448,40.04,77472.89,0.0,0.87972,7e-05,15.41081]
[1776447606474,40.04,77472.89,0.0,0.87972,7e-05,15.41081]
[1776447606706,40.04,77472.89,0.0,0.87972,7e-05,15.41081]
[1776447608722,40.04,77487.22,0.0,0.88065,6e-05,15.32943]
[1776447609728,40.04,77493.45,0.0,0.88105,6e-05,15.29419]
[1776447611744,40.04,77492.32,0.0,0.88098,6e-05,15.30079]
[1776447613758,40.04,77471.83,0.0,0.87965,7e-05,15.41701]
[1776447614765,40.04,77472.46,0.0,0.87968,7e-05,15.41366]
[1776447617069,40.04,77470.16,0.0,0.87953,7e-05,15.42689]
[1776447617376,40.04,77470.16,0.0,0.87953,7e-05,15.42689]
[1776447617474,40.04,77480.53,0.0,0.88021,6e-05,15.36794]
[1776447617789,40.04,77490.06,0.0,0.88083,6e-05,15.31394]
[1776447618987,40.04,77490.06,0.0,0.88083,6e-05,15.31394]
[1776447619197,40.04,77490.06,0.0,0.88083,6e-05,15.31394]
[1776447620810,40.04,77479.45,0.0,0.88014,6e-05,15.37414]
[1776447626405,40.04,77480.41,0.0,0.8802,6e-05,15.36856]
[1776447626442,40.04,77480.41,0.0,0.8802,6e-05,15.36856]
[1776447626744,40.04,77480.98,0.0,0.88024,6e-05,15.3653]
[1776447626945,40.04,77480.98,0.0,0.88024,6e-05,15.3653]
[1776447627040,40.04,77481.48,0.0,0.88027,6e-05,15.36245]
[1776447631886,40.04,77499.66,0.0,0.88147,6e-05,15.25595]
[1776447632894,40.04,77501.54,0.0,0.88159,6e-05,15.24545]
[1776447634379,40.04,77501.54,0.0,0.88159,6e-05,15.24545]
[1776447634440,40.04,77501.54,0.0,0.88159,6e-05,15.24545]
[1776447634405,40.04,77501.86,0.0,0.88161,6e-05,15.24379]
[1776447634841,40.04,77501.86,0.0,0.88161,6e-05,15.24379]
[1776447634940,40.04,77501.86,0.0,0.88161,6e-05,15.24379]
[1776447634999,40.05,77501.86,0.0,0.88161,6e-05,15.24394]
[1776447640959,40.05,77498.69,0.0,0.88139,6e-05,15.2627]
[1776447641966,40.05,77486.41,0.0,0.8806,6e-05,15.33236]
[1776447642973,40.05,77488.2,0.0,0.88071,6e-05,15.3225]
[1776447644401,40.05,77488.2,0.0,0.88071,6e-05,15.3225]
[1776447644444,40.05,77488.2,0.0,0.88071,6e-05,15.3225]
[1776447644452,40.05,77488.2,0.0,0.8807,6e-05,15.32308]
[1776447644837,40.05,77488.2,0.0,0.8807,6e-05,15.32308]
[1776447644938,40.05,77488.2,0.0,0.8807,6e-05,15.32308]
[1776447647001,40.05,77483.47,0.0,0.88039,6e-05,15.35045]
[1776447649038,40.05,77457.89,0.0,0.87872,7e-05,15.49606]
[1776447650027,40.05,77445.38,0.0,0.8779,7e-05,15.56744]
[1776447651033,40.05,77444.41,0.0,0.87783,7e-05,15.57313]
[1776447656070,40.05,77453.6,0.0,0.87843,7e-05,15.52173]
[1776447657754,40.05,77454.59,0.0,0.87849,7e-05,15.51635]
[1776447657941,40.05,77454.59,0.0,0.87849,7e-05,15.51635]
[1776447657990,40.05,77454.59,0.0,0.87849,7e-05,15.51635]
[1776447658195,40.05,77454.59,0.0,0.87849,7e-05,15.51635]
[1776447658296,40.05,77454.04,0.0,0.87845,7e-05,15.51973]
[1776447660108,40.06,77460.09,0.0,0.87884,7e-05,15.48586]
[1776447661832,40.06,77458.23,0.0,0.87872,7e-05,15.49647]
[1776447661939,40.06,77458.23,0.0,0.87872,7e-05,15.49647]
[1776447662062,40.06,77458.23,0.0,0.87872,7e-05,15.49647]
[1776447662190,40.06,77458.23,0.0,0.87872,7e-05,15.49647]
[1776447662255,40.06,77455.56,0.0,0.87854,7e-05,15.51167]
[1776447664136,40.06,77462.18,0.0,0.87897,7e-05,15.4741]
[1776447665217,40.06,77462.18,0.0,0.87897,7e-05,15.4741]
[1776447665441,40.06,77462.18,0.0,0.87897,7e-05,15.4741]
[1776447666976,40.06,77457.89,0.0,0.87869,7e-05,15.49857]
[1776447667197,40.06,77457.89,0.0,0.87869,7e-05,15.49857]
[1776447667203,40.06,77459.65,0.0,0.87881,7e-05,15.48861]
[1776447673199,40.06,77448.05,0.0,0.87804,7e-05,15.55483]
[1776447674206,40.06,77444.88,0.0,0.87783,7e-05,15.57306]
[1776447674815,40.06,77444.88,0.0,0.87783,7e-05,15.57306]
[1776447674944,40.06,77444.88,0.0,0.87783,7e-05,15.57306]
[1776447679240,40.06,77461.7,0.0,0.87893,7e-05,15.47793]
[1776447680248,40.06,77474.34,0.0,0.87975,7e-05,15.40629]
[1776447681255,40.06,77475.63,0.0,0.87984,6e-05,15.3989]
[1776447683947,40.06,77474.5,0.0,0.87977,7e-05,15.40517]
[1776447684200,40.06,77474.5,0.0,0.87977,7e-05,15.40517]
[1776447684242,40.06,77474.5,0.0,0.87977,7e-05,15.40517]
[1776447684438,40.06,77474.5,0.0,0.87977,7e-05,15.40517]
[1776447684484,40.06,77473.66,0.0,0.87971,7e-05,15.40978]
[1776447687297,40.06,77463.93,0.0,0.87908,7e-05,15.46481]
[1776447688488,40.06,77463.93,0.0,0.87908,7e-05,15.46481]
[1776447688539,40.06,77462.41,0.0,0.87898,7e-05,15.47363]
[1776447688698,40.06,77462.41,0.0,0.87898,7e-05,15.47363]
[1776447689311,40.06,77452.95,0.0,0.87836,7e-05,15.52736]
[1776447690319,40.06,77442.81,0.0,0.87769,7e-05,15.5851]
[1776447691325,40.06,77432.59,0.0,0.87704,7e-05,15.64004]
[1776447692332,40.06,77429.07,0.0,0.8768,7e-05,15.66025]
[1776447693339,40.06,77427.37,0.0,0.87669,7e-05,15.67002]
[1776447694346,40.06,77417.06,0.0,0.87601,7e-05,15.72882]
[1776447696360,40.06,77409.11,0.0,0.87548,7e-05,15.77417]
[1776447697367,40.06,77418.69,0.0,0.87611,7e-05,15.71949]
[1776447698374,40.06,77423.92,0.0,0.87646,7e-05,15.68959]
[1776447699381,40.06,77424.55,0.0,0.8765,7e-05,15.68598]
[1776447701899,40.06,77426.26,0.0,0.87662,7e-05,15.67628]
[1776447701935,40.06,77426.26,0.0,0.87662,7e-05,15.67628]
[1776447706430,40.06,77442.51,0.0,0.87769,7e-05,15.58404]
[1776447707437,40.06,77452.43,0.0,0.87834,7e-05,15.52773]
[1776447708444,40.06,77458.24,0.0,0.87872,7e-05,15.49466]
[1776447709451,40.06,77468.77,0.0,0.87941,7e-05,15.4349]
[1776447710458,40.06,77473.31,0.0,0.8797,7e-05,15.40921]
[1776447711465,40.06,77476.94,0.0,0.87994,6e-05,15.38879]
[1776447712472,40.06,77483.83,0.0,0.88038,6e-05,15.34993]
[1776447714486,40.06,77480.7,0.0,0.88018,6e-05,15.36764]
[1776447718514,40.06,77476.48,0.0,0.87991,6e-05,15.3915]
[1776447719604,40.06,77475.11,0.0,0.87981,7e-05,15.39972]
[1776447719689,40.06,77475.11,0.0,0.87981,7e-05,15.39972]
[1776447720528,40.06,77467.58,0.0,0.87932,7e-05,15.44243]
[1776447721535,40.06,77458.92,0.0,0.87875,7e-05,15.49195]
[1776447722542,40.06,77450.37,0.0,0.87819,7e-05,15.5406]
[1776447724556,40.06,77446.57,0.0,0.87794,7e-05,15.56268]
[1776447725563,40.06,77441.68,0.0,0.87761,7e-05,15.59069]
[1776447726706,40.06,77439.73,0.0,0.87748,7e-05,15.60195]
[1776447726893,40.06,77439.73,0.0,0.87748,7e-05,15.60195]
[1776447726940,40.06,77439.73,0.0,0.87748,7e-05,15.60195]
[1776447727578,40.06,77439.87,0.0,0.87749,7e-05,15.6013]
[1776447728585,40.06,77446.15,0.0,0.8779,7e-05,15.56549]
[1776447730601,40.06,77452.28,0.0,0.87831,7e-05,15.53059]
[1776447730771,40.06,77452.28,0.0,0.87831,7e-05,15.53059]
[1776447730933,40.06,77452.28,0.0,0.87831,7e-05,15.53059]
[1776447731224,40.06,77452.28,0.0,0.87831,7e-05,15.53059]
[1776447731438,40.06,77452.28,0.0,0.87831,7e-05,15.53059]
[1776447731967,40.06,77466.27,0.0,0.87922,7e-05,15.45116]
[1776447732615,40.06,77474.39,0.0,0.87975,7e-05,15.40523]
[1776447734943,40.06,77476.32,0.0,0.87987,6e-05,15.39449]
[1776447735198,40.06,77476.32,0.0,0.87987,6e-05,15.39449]
[1776447739776,40.06,77472.74,0.0,0.87963,7e-05,15.41567]
[1776447739939,40.06,77472.74,0.0,0.87963,7e-05,15.41567]
[1776447743592,40.07,77473.76,0.0,0.87969,7e-05,15.41044]
[1776447743930,40.07,77453.68,0.0,0.87837,7e-05,15.52478]
[1776447744701,40.07,77452.95,0.0,0.87832,7e-05,15.52919]
[1776447745708,40.07,77441.08,0.0,0.87755,7e-05,15.59642]
[1776447747117,40.07,77441.08,0.0,0.87755,7e-05,15.59642]
[1776447747278,40.07,77441.08,0.0,0.87755,7e-05,15.59642]
[1776447747525,40.07,77441.08,0.0,0.87755,7e-05,15.59642]
[1776447747595,40.07,77447.99,0.0,0.878,7e-05,15.55699]
[1776447749444,40.07,77447.93,0.0,0.878,7e-05,15.55733]
[1776447749525,40.07,77453.12,0.0,0.87834,7e-05,15.52779]
[1776447750744,40.07,77469.26,0.0,0.87939,7e-05,15.43621]
[1776447751752,40.07,77469.79,0.0,0.87945,7e-05,15.42987]
[1776447752758,40.07,77463.47,0.0,0.87904,7e-05,15.46588]
[1776447757793,40.07,77465.28,0.0,0.87915,7e-05,15.45615]
[1776447759082,40.07,77465.28,0.0,0.87915,7e-05,15.45615]
[1776447759156,40.07,77460.87,0.0,0.87886,7e-05,15.48129]
[1776447759807,40.07,77454.23,0.0,0.87842,7e-05,15.51907]
[1776447763041,40.07,77451.1,0.0,0.87822,7e-05,15.53689]
[1776447763057,40.07,77447.57,0.0,0.87799,7e-05,15.55694]
[1776447767863,40.07,77457.55,0.0,0.87863,7e-05,15.5008]
[1776447768870,40.07,77461.31,0.0,0.87888,7e-05,15.4795]
[1776447771334,40.07,77459.42,0.0,0.87875,7e-05,15.49031]
[1776447771437,40.07,77459.42,0.0,0.87875,7e-05,15.49031]
[1776447771538,40.07,77457.89,0.0,0.87865,7e-05,15.49907]
[1776447773810,40.07,77455.35,0.0,0.87849,7e-05,15.51359]
[1776447773862,40.07,77455.35,0.0,0.87849,7e-05,15.51359]
[1776447780956,40.07,77444.23,0.0,0.87775,7e-05,15.5773]
[1776447781963,40.07,77448.9,0.0,0.87806,7e-05,15.55097]
[1776447784984,40.07,77444.52,0.0,0.87776,7e-05,15.57636]
[1776447787000,40.07,77440.08,0.0,0.87746,7e-05,15.60199]
[1776447789015,40.07,77431.29,0.0,0.87688,7e-05,15.65231]
[1776447791034,40.07,77423.5,0.0,0.87636,7e-05,15.69682]
[1776447796068,40.07,77427.33,0.0,0.87662,7e-05,15.67509]
[1776447801104,40.07,77444.16,0.0,0.87773,7e-05,15.57945]
[1776447802111,40.07,77456.9,0.0,0.87856,7e-05,15.50695]
[1776447803117,40.07,77458.2,0.0,0.87865,7e-05,15.49931]
[1776447804840,40.07,77457.58,0.0,0.87861,7e-05,15.50282]
[1776447805132,40.07,77457.47,0.0,0.87861,7e-05,15.5032]
[1776447810167,40.07,77458.39,0.0,0.87867,7e-05,15.49811]
[1776447812181,40.07,77454.42,0.0,0.87843,7e-05,15.51722]
[1776447816941,40.07,77457.01,0.0,0.8786,7e-05,15.50249]
[1776447817215,40.07,77458.4,0.0,0.87869,7e-05,15.49462]
[1776447821244,40.07,77452.85,0.0,0.87832,7e-05,15.52619]
[1776447822007,40.07,77452.85,0.0,0.87832,7e-05,15.52619]
[1776447822191,40.07,77452.85,0.0,0.87832,7e-05,15.52619]
[1776447827286,40.07,77445.39,0.0,0.87784,7e-05,15.56846]
[1776447828727,40.07,77442.94,0.0,0.87767,7e-05,15.58231]
[1776447828785,40.07,77442.94,0.0,0.87767,7e-05,15.58231]
[1776447828942,40.07,77442.94,0.0,0.87767,7e-05,15.58231]
[1776447829300,40.07,77442.74,0.0,0.87766,7e-05,15.58335]
[1776447832062,40.07,77447.05,0.0,0.87794,7e-05,15.55916]
[1776447832112,40.07,77447.05,0.0,0.87794,7e-05,15.55916]
[1776447832189,40.07,77447.05,0.0,0.87794,7e-05,15.55916]
[1776447832320,40.07,77452.34,0.0,0.87829,7e-05,15.5293]
[1776447834335,40.08,77446.68,0.0,0.87791,7e-05,15.56191]
[1776447835987,40.08,77442.26,0.0,0.87762,7e-05,15.58722]
[1776447836044,40.08,77442.26,0.0,0.87762,7e-05,15.58722]
[1776447836207,40.08,77442.26,0.0,0.87762,7e-05,15.58722]
[1776447836348,40.08,77441.86,0.0,0.87759,7e-05,15.58965]
[1776447840377,40.08,77434.58,0.0,0.8771,7e-05,15.63159]
[1776447843170,40.08,77429.66,0.0,0.87678,7e-05,15.65975]
[1776447843201,40.08,77429.66,0.0,0.87678,7e-05,15.65975]
[1776447843278,40.08,77429.66,0.0,0.87678,7e-05,15.65975]
[1776447843437,40.08,77429.66,0.0,0.87678,7e-05,15.65975]
[1776447843538,40.08,77427.76,0.0,0.87665,7e-05,15.67061]
[1776447849442,40.08,77424.25,0.0,0.87642,7e-05,15.69068]
[1776447850139,40.08,77424.25,0.0,0.87642,7e-05,15.69068]
[1776447850204,40.08,77424.25,0.0,0.87642,7e-05,15.69068]
[1776447854015,40.08,77421.65,0.0,0.87624,7e-05,15.70547]
[1776447854192,40.08,77421.65,0.0,0.87624,7e-05,15.70547]
[1776447854438,40.08,77421.65,0.0,0.87624,7e-05,15.70547]
[1776447854690,40.08,77421.65,0.0,0.87624,7e-05,15.70547]
[1776447854693,40.08,77421.54,0.0,0.87624,7e-05,15.70607]
[1776447858506,40.08,77428.56,0.0,0.8767,7e-05,15.66609]
[1776447859513,40.08,77437.36,0.0,0.87728,7e-05,15.61602]
[1776447860419,40.08,77437.36,0.0,0.87728,7e-05,15.61602]
[1776447860444,40.08,77437.36,0.0,0.87728,7e-05,15.61602]
[1776447862533,40.08,77448.8,0.0,0.87803,7e-05,15.55133]
[1776447865559,40.08,77449.7,0.0,0.87809,7e-05,15.54689]
[1776447866454,40.08,77449.7,0.0,0.87809,7e-05,15.54689]
[1776447866598,40.08,77449.7,0.0,0.87809,7e-05,15.54689]
[1776447866692,40.08,77449.7,0.0,0.87809,7e-05,15.54689]
[1776447866699,40.08,77448.4,0.0,0.878,7e-05,15.55473]
[1776447871601,40.08,77441.6,0.0,0.87756,7e-05,15.59079]
[1776447871764,40.08,77441.6,0.0,0.87756,7e-05,15.59079]
[1776447871893,40.08,77441.6,0.0,0.87756,7e-05,15.59079]
[1776447871942,40.08,77441.6,0.0,0.87756,7e-05,15.59079]
[1776447872608,40.08,77442.75,0.0,0.87763,7e-05,15.58446]
[1776447877063,40.08,77446.55,0.0,0.87788,7e-05,15.56354]
[1776447877123,40.08,77446.55,0.0,0.87788,7e-05,15.56354]
[1776447877197,40.08,77446.55,0.0,0.87788,7e-05,15.56354]
[1776447877644,40.08,77447.2,0.0,0.87792,7e-05,15.56003]
[1776447882678,40.08,77452.15,0.0,0.87824,7e-05,15.53193]
[1776447884693,40.08,77461.48,0.0,0.87886,7e-05,15.47812]
[1776447885700,40.08,77468.58,0.0,0.87933,7e-05,15.43784]
[1776447886707,40.08,77470.56,0.0,0.87946,7e-05,15.42626]
[1776447888721,40.08,77476.56,0.0,0.87985,6e-05,15.39204]
[1776447889561,40.08,77476.56,0.0,0.87985,6e-05,15.39204]
[1776447889704,40.08,77476.56,0.0,0.87985,6e-05,15.39204]
[1776447889786,40.08,77476.48,0.0,0.87985,6e-05,15.39242]
[1776447889942,40.08,77476.48,0.0,0.87985,6e-05,15.39242]
[1776447890735,40.08,77477.96,0.0,0.87994,6e-05,15.38397]
[1776447895198,40.08,77478.76,0.0,0.88,6e-05,15.37927]
[1776447895440,40.08,77478.76,0.0,0.88,6e-05,15.37927]
[1776447896778,40.08,77487.59,0.0,0.88057,6e-05,15.32919]
[1776447897785,40.08,77488.31,0.0,0.88062,6e-05,15.32516]
[1776447898440,40.08,77488.31,0.0,0.88062,6e-05,15.32516]
[1776447898688,40.08,77488.31,0.0,0.88062,6e-05,15.32516]
[1776447898703,40.08,77488.31,0.0,0.88062,6e-05,15.32521]
[1776447900808,40.08,77495.9,0.0,0.8811,6e-05,15.28237]
[1776447903739,40.08,77506.78,0.0,0.88181,6e-05,15.22073]
[1776447903828,40.08,77514.49,0.0,0.8823,6e-05,15.17718]
[1776447907857,40.08,77515.93,0.0,0.88239,6e-05,15.16903]
[1776447910878,40.08,77524.86,0.0,0.88296,6e-05,15.11866]
[1776447912894,40.08,77537.64,0.0,0.88377,6e-05,15.04678]
[1776447913899,40.08,77542.76,0.0,0.8841,6e-05,15.01812]
[1776447914906,40.08,77551.1,0.0,0.88462,6e-05,14.9714]
[1776447916921,40.08,77545.16,0.0,0.88424,6e-05,15.00534]
[1776447918935,40.08,77550.72,0.0,0.88459,6e-05,14.97453]
[1776447921956,40.08,77561.24,0.0,0.88524,6e-05,14.91601]
[1776447923970,40.09,77564.46,0.0,0.88544,6e-05,14.89814]
[1776447929005,40.09,77566.91,0.0,0.88559,6e-05,14.88508]
[1776447933033,40.09,77573.55,0.0,0.88602,6e-05,14.845]
[1776447933907,40.09,77573.55,0.0,0.88602,6e-05,14.845]
[1776447933938,40.09,77573.55,0.0,0.88602,6e-05,14.845]
[1776447937061,40.09,77582.42,0.0,0.88656,6e-05,14.79617]
[1776447938068,40.09,77587.97,0.0,0.8869,6e-05,14.76536]
[1776447940083,40.09,77593.32,0.0,0.88724,6e-05,14.73555]
[1776447944126,40.09,77598.17,0.0,0.88753,6e-05,14.70885]
[1776447947152,40.09,77607.46,0.0,0.8881,6e-05,14.65737]
[1776447950172,40.09,77602.24,0.0,0.88777,6e-05,14.68713]
[1776447954200,40.09,77607.77,0.0,0.88811,6e-05,14.65687]
[1776447954896,40.09,77607.77,0.0,0.88811,6e-05,14.65687]
[1776447954938,40.09,77607.77,0.0,0.88811,6e-05,14.65687]
[1776447955015,40.09,77607.77,0.0,0.88811,6e-05,14.65687]
[1776447955190,40.09,77607.77,0.0,0.88811,6e-05,14.65687]
[1776447955207,40.09,77607.54,0.0,0.88809,6e-05,14.65835]
[1776447957221,40.1,77613.26,0.0,0.88844,6e-05,14.62681]
[1776447959929,40.1,77610.21,0.0,0.88825,6e-05,14.64431]
[1776447959939,40.1,77610.21,0.0,0.88825,6e-05,14.64431]
[1776447961249,40.1,77616.32,0.0,0.88862,6e-05,14.61063]
[1776447963263,40.1,77615.29,0.0,0.88855,6e-05,14.61694]
[1776447964039,40.1,77615.29,0.0,0.88855,6e-05,14.61694]
[1776447964093,40.1,77615.29,0.0,0.88855,6e-05,14.61694]
[1776447964201,40.1,77615.29,0.0,0.88855,6e-05,14.61694]
[1776447964270,40.1,77611.14,0.0,0.88829,6e-05,14.64035]
[1776447965438,40.1,77611.14,0.0,0.88829,6e-05,14.64035]
[1776447967688,40.1,77609.67,0.0,0.88819,6e-05,14.64896]
[1776447972327,40.1,77598.71,0.0,0.88751,6e-05,14.71117]
[1776447973334,40.1,77592.97,0.0,0.88715,6e-05,14.74354]
[1776447978369,40.1,77599.1,0.0,0.88753,6e-05,14.70948]
[1776447981390,40.1,77591.13,0.0,0.88703,6e-05,14.75428]
[1776447983710,40.1,77588.69,0.0,0.88688,6e-05,14.76797]
[1776447983934,40.1,77587.98,0.0,0.88683,6e-05,14.77196]
[1776447987434,40.1,77600.31,0.0,0.8876,6e-05,14.70304]
[1776447988440,40.1,77607.0,0.0,0.88801,6e-05,14.66575]
[1776447990455,40.1,77607.99,0.0,0.88807,6e-05,14.66056]
[1776447995490,40.11,77606.58,0.0,0.88799,6e-05,14.66576]
[1776447997507,40.11,77612.72,0.0,0.88837,6e-05,14.6318]
[1776448000528,40.11,77611.47,0.0,0.88828,6e-05,14.63949]
[1776448002837,40.11,77613.57,0.0,0.88841,6e-05,14.62797]
[1776448003558,40.11,77611.13,0.0,0.88826,6e-05,14.64201]
[1776448006215,40.11,77613.05,0.0,0.88837,6e-05,14.63169]
[1776448006579,40.11,77613.19,0.0,0.88838,6e-05,14.63111]
[1776448011615,40.11,77612.76,0.0,0.88834,6e-05,14.6346]
[1776448017657,40.11,77613.39,0.0,0.88837,6e-05,14.63224]
[1776448018671,40.11,77624.78,0.0,0.88906,6e-05,14.56891]
[1776448019009,40.11,77624.78,0.0,0.88906,6e-05,14.56891]
[1776448019671,40.11,77631.93,0.0,0.8895,6e-05,14.52936]
[1776448022496,40.12,77632.61,0.0,0.88953,6e-05,14.52598]
[1776448022692,40.12,77637.56,0.0,0.88983,6e-05,14.49878]
[1776448027730,40.12,77627.83,0.0,0.88922,6e-05,14.55502]
[1776448028398,40.12,77627.83,0.0,0.88922,6e-05,14.55502]
[1776448028739,40.12,77624.6,0.0,0.88901,6e-05,14.57343]
[1776448029744,40.12,77626.5,0.0,0.88913,6e-05,14.56316]
[1776448032438,40.12,77627.36,0.0,0.88917,6e-05,14.55896]
[1776448032765,40.12,77624.79,0.0,0.88901,6e-05,14.57359]
[1776448033772,40.12,77612.38,0.0,0.88825,6e-05,14.6431]
[1776448035785,40.13,77609.61,0.0,0.88805,6e-05,14.66151]
[1776448040821,40.13,77607.44,0.0,0.8879,6e-05,14.6744]
[1776448041828,40.13,77594.92,0.0,0.88713,6e-05,14.74452]
[1776448042835,40.13,77588.94,0.0,0.88675,6e-05,14.77809]
[1776448043842,40.13,77589.54,0.0,0.88679,6e-05,14.77476]
[1776448044462,40.13,77589.54,0.0,0.88679,6e-05,14.77476]
[1776448044849,40.13,77589.02,0.0,0.88676,6e-05,14.77763]
[1776448049885,40.13,77587.84,0.0,0.88669,6e-05,14.78403]
[1776448050480,40.13,77587.84,0.0,0.88669,6e-05,14.78403]
[1776448050892,40.13,77594.44,0.0,0.8871,6e-05,14.74705]
[1776448051899,40.13,77602.31,0.0,0.88761,6e-05,14.69956]
[1776448052906,40.13,77612.22,0.0,0.88822,6e-05,14.64423]
[1776448053914,40.13,77621.54,0.0,0.88879,6e-05,14.59233]
[1776448054452,40.13,77621.54,0.0,0.88879,6e-05,14.59233]
[1776448054921,40.13,77624.78,0.0,0.88899,6e-05,14.57467]
[1776448056935,40.13,77636.33,0.0,0.88969,6e-05,14.51062]
[1776448057942,40.13,77641.12,0.0,0.88998,6e-05,14.48404]
[1776448058463,40.13,77641.12,0.0,0.88998,6e-05,14.48404]
[1776448058949,40.13,77638.22,0.0,0.8898,6e-05,14.50017]
[1776448060470,40.13,77639.92,0.0,0.88991,6e-05,14.49091]
[1776448060965,40.13,77645.01,0.0,0.89021,6e-05,14.46271]
[1776448062885,40.13,77645.01,0.0,0.89021,6e-05,14.46271]
[1776448062958,40.13,77670.01,0.0,0.89173,6e-05,14.32387]
[1776448062994,40.13,77682.71,0.0,0.89249,6e-05,14.25357]
[1776448064010,40.13,77685.75,0.0,0.89267,6e-05,14.23685]
[1776448065678,40.13,77685.75,0.0,0.89267,6e-05,14.23685]
[1776448065684,40.13,77686.37,0.0,0.8927,6e-05,14.23384]
[1776448071052,40.14,77685.2,0.0,0.89262,6e-05,14.24152]
[1776448075080,40.14,77674.56,0.0,0.89197,6e-05,14.30116]
[1776448076087,40.14,77668.09,0.0,0.89158,6e-05,14.3371]
[1776448077713,40.14,77668.09,0.0,0.89158,6e-05,14.3371]
[1776448077740,40.14,77668.81,0.0,0.89163,6e-05,14.33315]
[1776448078101,40.14,77673.93,0.0,0.89193,6e-05,14.30484]
[1776448083139,40.14,77664.18,0.0,0.89134,6e-05,14.35931]
[1776448086159,40.14,77675.34,0.0,0.89201,6e-05,14.29757]
[1776448087166,40.14,77675.04,0.0,0.89199,6e-05,14.29937]
[1776448088173,40.14,77668.96,0.0,0.89163,6e-05,14.33317]
[1776448091194,40.14,77662.85,0.0,0.89126,6e-05,14.36723]
[1776448095545,40.14,77662.93,0.0,0.89126,6e-05,14.36689]
[1776448095571,40.14,77670.18,0.0,0.8917,6e-05,14.32676]
[1776448097239,40.14,77673.06,0.0,0.89187,6e-05,14.31105]
[1776448099373,40.14,77670.07,0.0,0.89168,6e-05,14.32775]
[1776448099422,40.14,77661.8,0.0,0.89119,6e-05,14.3737]
[1776448101266,40.14,77656.73,0.0,0.89088,6e-05,14.40189]
[1776448104288,40.14,77646.64,0.0,0.89027,6e-05,14.4579]
[1776448105295,40.14,77641.1,0.0,0.88993,6e-05,14.48861]
[1776448107309,40.14,77647.7,0.0,0.89033,6e-05,14.45199]
[1776448112346,40.14,77650.09,0.0,0.8905,6e-05,14.43493]
[1776448117382,40.14,77650.36,0.0,0.89052,6e-05,14.43332]
[1776448122416,40.14,77646.76,0.0,0.8903,6e-05,14.45345]
[1776448124430,40.14,77638.76,0.0,0.88981,6e-05,14.49834]
[1776448125456,40.14,77638.76,0.0,0.88981,6e-05,14.49834]
[1776448125540,40.14,77637.41,0.0,0.88973,6e-05,14.506]
[1776448126444,40.14,77632.62,0.0,0.88943,6e-05,14.53279]
[1776448129465,40.14,77628.91,0.0,0.8892,6e-05,14.55369]
[1776448134499,40.14,77628.18,0.0,0.88916,6e-05,14.55796]
[1776448139534,40.14,77629.19,0.0,0.88921,6e-05,14.5528]
[1776448142560,40.15,77623.69,0.0,0.88887,6e-05,14.58438]
[1776448146585,40.15,77620.39,0.0,0.88865,6e-05,14.60372]
[1776448148599,40.15,77611.01,0.0,0.88807,6e-05,14.65644]
[1776448151619,40.15,77615.98,0.0,0.88838,6e-05,14.62887]
[1776448153634,40.15,77621.06,0.0,0.88869,6e-05,14.60038]
[1776448156655,40.15,77626.42,0.0,0.88901,6e-05,14.57096]
[1776448157662,40.15,77638.34,0.0,0.88974,6e-05,14.50461]
[1776448158670,40.15,77639.62,0.0,0.88982,6e-05,14.49758]
[1776448159677,40.15,77634.7,0.0,0.88952,6e-05,14.52504]
[1776448163704,40.15,77629.85,0.0,0.88922,6e-05,14.55246]
[1776448167733,40.15,77617.16,0.0,0.88843,6e-05,14.62429]
[1776448168739,40.15,77610.45,0.0,0.88801,6e-05,14.66189]
[1776448169466,40.15,77610.45,0.0,0.88801,6e-05,14.66189]
[1776448169747,40.15,77602.14,0.0,0.8875,6e-05,14.7084]
[1776448174782,40.15,77602.31,0.0,0.88753,6e-05,14.70428]
[1776448179817,40.15,77598.17,0.0,0.88727,6e-05,14.7277]
[1776448183845,40.15,77603.9,0.0,0.88762,6e-05,14.69581]
[1776448188880,40.15,77603.11,0.0,0.88757,6e-05,14.70064]
[1776448193916,40.16,77603.71,0.0,0.8876,6e-05,14.6976]
[1776448199958,40.16,77602.46,0.0,0.88752,6e-05,14.70498]
[1776448201972,40.16,77590.11,0.0,0.88675,6e-05,14.77438]
[1776448203449,40.16,77590.21,0.0,0.88675,6e-05,14.77411]
[1776448203986,40.16,77596.69,0.0,0.88715,6e-05,14.7381]
[1776448208032,40.16,77608.7,0.0,0.88788,6e-05,14.6721]
[1776448209023,40.16,77613.83,0.0,0.8882,6e-05,14.64351]
[1776448210031,40.16,77612.72,0.0,0.88813,6e-05,14.64952]
[1776448211839,40.16,77614.12,0.0,0.88822,6e-05,14.64158]
[1776448212046,40.16,77616.66,0.0,0.88838,6e-05,14.62755]
[1776448213053,40.16,77621.35,0.0,0.88866,6e-05,14.60156]
[1776448218090,40.16,77628.11,0.0,0.88907,6e-05,14.56488]
[1776448219096,40.16,77639.06,0.0,0.88973,6e-05,14.50417]
[1776448220103,40.16,77644.92,0.0,0.89009,6e-05,14.47158]
[1776448221109,40.16,77645.45,0.0,0.89012,6e-05,14.4687]
[1776448223124,40.16,77636.0,0.0,0.88954,6e-05,14.52185]
[1776448227152,40.16,77643.16,0.0,0.88997,6e-05,14.48256]
[1776448229165,40.16,77636.13,0.0,0.88954,6e-05,14.52175]
[1776448230173,40.16,77626.11,0.0,0.88893,6e-05,14.57762]
[1776448231179,40.17,77618.44,0.0,0.88847,6e-05,14.61748]
[1776448233194,40.17,77616.64,0.0,0.88836,6e-05,14.62785]
[1776448235208,40.17,77620.72,0.0,0.8886,6e-05,14.60547]
[1776448240243,40.17,77624.32,0.0,0.88882,6e-05,14.58588]
[1776448244272,40.17,77628.19,0.0,0.88907,6e-05,14.56303]
[1776448249307,40.16,77630.48,0.0,0.88923,6e-05,14.54874]
[1776448253335,40.16,77637.56,0.0,0.88967,6e-05,14.50837]
[1776448254342,40.16,77645.75,0.0,0.89017,6e-05,14.46261]
[1776448256356,40.16,77650.53,0.0,0.89047,6e-05,14.43574]
[1776448257958,40.16,77650.53,0.0,0.89047,6e-05,14.43574]
[1776448258043,40.16,77651.1,0.0,0.8905,6e-05,14.43245]
[1776448258198,40.16,77651.1,0.0,0.8905,6e-05,14.43245]
[1776448258370,40.16,77651.5,0.0,0.89053,6e-05,14.43011]
[1776448262398,40.16,77648.27,0.0,0.89034,6e-05,14.44762]
[1776448267437,40.16,77636.49,0.0,0.88962,6e-05,14.51277]
[1776448268444,40.16,77628.69,0.0,0.88914,6e-05,14.55654]
[1776448270459,40.16,77632.07,0.0,0.88935,6e-05,14.53777]
[1776448272474,40.16,77639.47,0.0,0.8898,6e-05,14.49644]
[1776448273481,40.16,77635.04,0.0,0.88953,6e-05,14.5209]
[1776448274488,40.16,77629.69,0.0,0.8892,6e-05,14.55101]
[1776448275719,40.16,77629.69,0.0,0.8892,6e-05,14.55101]
[1776448275731,40.16,77624.91,0.0,0.88891,6e-05,14.57793]
[1776448276502,40.16,77620.99,0.0,0.88866,6e-05,14.60002]
[1776448278516,40.16,77617.81,0.0,0.88846,6e-05,14.61817]
[1776448280531,40.16,77612.9,0.0,0.88816,6e-05,14.64591]
[1776448283560,40.16,77608.59,0.0,0.88789,6e-05,14.67034]
[1776448284560,40.16,77600.18,0.0,0.88737,6e-05,14.7174]
[1776448286109,40.16,77600.18,0.0,0.88737,6e-05,14.7174]
[1776448286188,40.16,77594.88,0.0,0.88704,6e-05,14.74704]
[1776448287581,40.16,77598.06,0.0,0.88724,6e-05,14.72926]
[1776448289595,40.16,77600.95,0.0,0.88741,6e-05,14.71316]
[1776448294993,40.16,77600.08,0.0,0.88738,6e-05,14.71466]
[1776448295056,40.16,77600.13,0.0,0.88738,6e-05,14.7144]
[1776448296644,40.16,77609.07,0.0,0.88794,6e-05,14.66459]
[1776448297651,40.16,77619.11,0.0,0.88855,6e-05,14.6087]
[1776448298850,40.16,77619.11,0.0,0.88855,6e-05,14.6087]
[1776448298866,40.16,77620.8,0.0,0.88865,6e-05,14.59946]
[1776448299665,40.16,77613.65,0.0,0.88821,6e-05,14.6395]
[1776448302947,40.16,77612.58,0.0,0.88814,6e-05,14.6457]
[1776448308728,40.17,77613.35,0.0,0.88818,6e-05,14.64236]
[1776448311749,40.17,77605.4,0.0,0.88769,6e-05,14.68705]
[1776448312946,40.17,77605.4,0.0,0.88769,6e-05,14.68705]
[1776448313188,40.17,77605.4,0.0,0.88769,6e-05,14.68705]
[1776448313037,40.17,77596.84,0.0,0.88716,6e-05,14.73489]
[1776448314948,40.17,77594.43,0.0,0.88701,6e-05,14.74833]
[1776448315046,40.17,77593.25,0.0,0.88694,6e-05,14.75489]
[1776448319805,40.17,77587.5,0.0,0.88658,6e-05,14.78673]
[1776448323833,40.17,77592.12,0.0,0.88687,6e-05,14.76053]
[1776448328869,40.16,77582.66,0.0,0.88629,6e-05,14.81307]
[1776448333904,40.16,77585.1,0.0,0.88645,6e-05,14.79882]
[1776448335773,40.16,77585.31,0.0,0.88646,6e-05,14.79754]
[1776448335937,40.16,77585.31,0.0,0.88646,6e-05,14.79754]
[1776448340396,40.16,77582.84,0.0,0.88631,6e-05,14.81092]
[1776448340437,40.16,77582.84,0.0,0.88631,6e-05,14.81092]
[1776448345974,40.16,77582.9,0.0,0.88632,6e-05,14.81019]
[1776448346193,40.16,77582.9,0.0,0.88632,6e-05,14.81019]
[1776448346182,40.16,77582.9,0.0,0.88632,6e-05,14.81001]
[1776448346961,40.16,77582.9,0.0,0.88632,6e-05,14.81001]
[1776448347193,40.16,77582.9,0.0,0.88632,6e-05,14.81001]
[1776448349026,40.16,77571.49,0.0,0.88561,6e-05,14.87367]
[1776448350032,40.16,77565.34,0.0,0.88523,6e-05,14.90823]
[1776448351413,40.16,77563.29,0.0,0.88512,6e-05,14.91605]
[1776448351436,40.16,77563.29,0.0,0.88512,6e-05,14.91605]
[1776448352744,40.16,77564.06,0.0,0.88517,6e-05,14.91149]
[1776448352943,40.16,77564.06,0.0,0.88517,6e-05,14.91149]
[1776448353053,40.16,77564.2,0.0,0.88518,6e-05,14.91048]
[1776448358088,40.16,77560.68,0.0,0.88497,6e-05,14.92904]
[1776448361410,40.16,77560.92,0.0,0.885,6e-05,14.92691]
[1776448367151,40.15,77567.0,0.0,0.88539,6e-05,14.89147]
[1776448369164,40.15,77558.26,0.0,0.88485,6e-05,14.94009]
[1776448370172,40.15,77551.78,0.0,0.88444,6e-05,14.97624]
[1776448371179,40.15,77544.68,0.0,0.884,6e-05,15.01612]
[1776448373193,40.15,77538.34,0.0,0.8836,6e-05,15.05158]
[1776448374200,40.15,77528.89,0.0,0.883,6e-05,15.10462]
[1776448376214,40.15,77525.54,0.0,0.88279,6e-05,15.12304]
[1776448379235,40.15,77515.7,0.0,0.88217,6e-05,15.17762]
[1776448381249,40.15,77519.14,0.0,0.8824,6e-05,15.15754]
[1776448386285,40.14,77525.22,0.0,0.8828,6e-05,15.12164]
[1776448389305,40.14,77530.76,0.0,0.88317,6e-05,15.08959]
[1776448390312,40.14,77538.77,0.0,0.88368,6e-05,15.04402]
[1776448391321,40.14,77547.78,0.0,0.88425,6e-05,14.9932]
[1776448392326,40.14,77556.57,0.0,0.88481,6e-05,14.94374]
[1776448394340,40.14,77560.15,0.0,0.88503,6e-05,14.92364]
[1776448399375,40.14,77561.42,0.0,0.88511,6e-05,14.91664]
[1776448402396,40.14,77566.32,0.0,0.88542,6e-05,14.88928]
[1776448407431,40.14,77566.85,0.0,0.88545,6e-05,14.88663]
[1776448409444,40.14,77575.77,0.0,0.886,6e-05,14.83677]
[1776448411459,40.14,77575.85,0.0,0.88603,6e-05,14.83317]
[1776448416495,40.14,77578.82,0.0,0.88621,6e-05,14.81717]
[1776448417864,40.14,77578.82,0.0,0.88621,6e-05,14.81717]
[1776448417938,40.14,77578.82,0.0,0.88621,6e-05,14.81717]
[1776448422764,40.15,77578.21,0.0,0.88616,6e-05,14.82116]
[1776448422941,40.15,77578.21,0.0,0.88616,6e-05,14.82116]
[1776448422977,40.15,77580.8,0.0,0.88632,6e-05,14.80695]
[1776448424552,40.15,77590.71,0.0,0.88693,6e-05,14.75165]
[1776448426943,40.15,77594.37,0.0,0.88716,6e-05,14.73122]
[1776448430936,40.15,77592.88,0.0,0.88707,6e-05,14.73973]
[1776448431038,40.15,77602.19,0.0,0.88765,6e-05,14.68747]
[1776448431601,40.15,77608.18,0.0,0.88802,6e-05,14.65388]
[1776448433615,40.15,77614.94,0.0,0.88844,6e-05,14.61596]
[1776448435629,40.15,77622.39,0.0,0.8889,6e-05,14.57431]
[1776448438190,40.15,77625.51,0.0,0.88909,6e-05,14.55692]
[1776448438211,40.15,77624.61,0.0,0.88903,6e-05,14.56195]
[1776448438948,40.15,77624.61,0.0,0.88903,6e-05,14.56195]
[1776448440105,40.15,77624.68,0.0,0.88904,6e-05,14.56156]
[1776448440194,40.15,77624.68,0.0,0.88904,6e-05,14.56156]
[1776448442678,40.15,77616.43,0.0,0.88853,6e-05,14.60753]
[1776448444072,40.15,77616.43,0.0,0.88853,6e-05,14.60753]
[1776448444201,40.15,77616.43,0.0,0.88853,6e-05,14.60753]
[1776448444286,40.15,77615.43,0.0,0.88847,6e-05,14.61334]
[1776448445526,40.15,77614.64,0.0,0.88841,6e-05,14.61796]
[1776448445691,40.15,77614.64,0.0,0.88841,6e-05,14.61796]
[1776448450741,40.15,77613.19,0.0,0.88833,6e-05,14.62582]
[1776448452755,40.15,77618.26,0.0,0.88864,6e-05,14.59739]
[1776448453903,40.15,77618.26,0.0,0.88864,6e-05,14.59739]
[1776448453940,40.15,77618.26,0.0,0.88864,6e-05,14.59739]
[1776448454005,40.15,77615.0,0.0,0.88844,6e-05,14.6155]
[1776448455878,40.15,77614.54,0.0,0.88841,6e-05,14.61798]
[1776448455940,40.15,77614.54,0.0,0.88841,6e-05,14.61798]
[1776448458797,40.14,77609.79,0.0,0.88813,6e-05,14.64408]
[1776448459931,40.14,77609.79,0.0,0.88813,6e-05,14.64408]
[1776448460192,40.14,77609.79,0.0,0.88813,6e-05,14.64408]
[1776448460293,40.14,77609.19,0.0,0.88809,6e-05,14.64757]
[1776448461780,40.14,77608.49,0.0,0.88804,6e-05,14.65161]
[1776448461940,40.14,77608.49,0.0,0.88804,6e-05,14.65161]
[1776448466600,40.15,77605.39,0.0,0.88785,6e-05,14.6695]
[1776448466691,40.15,77605.39,0.0,0.88785,6e-05,14.6695]
[1776448466853,40.15,77606.07,0.0,0.88789,6e-05,14.66578]
[1776448469046,40.15,77606.14,0.0,0.88789,6e-05,14.66548]
[1776448469197,40.15,77606.14,0.0,0.88789,6e-05,14.66548]
[1776448474911,40.15,77606.94,0.0,0.88796,6e-05,14.65809]
[1776448476217,40.15,77606.94,0.0,0.88796,6e-05,14.65809]
[1776448476290,40.15,77607.31,0.0,0.88798,6e-05,14.65611]
[1776448476436,40.15,77607.31,0.0,0.88798,6e-05,14.65611]
[1776448476926,40.15,77605.63,0.0,0.88787,6e-05,14.66557]
[1776448478939,40.15,77598.2,0.0,0.88741,6e-05,14.70718]
[1776448482967,40.15,77591.02,0.0,0.88697,6e-05,14.74727]
[1776448487839,40.15,77589.44,0.0,0.88687,6e-05,14.7559]
[1776448487943,40.15,77589.44,0.0,0.88687,6e-05,14.7559]
[1776448491946,40.15,77589.79,0.0,0.88689,6e-05,14.75376]
[1776448492195,40.15,77589.79,0.0,0.88689,6e-05,14.75376]
[1776448492242,40.15,77586.67,0.0,0.8867,6e-05,14.77116]
[1776448493039,40.15,77576.69,0.0,0.88608,6e-05,14.82695]
[1776448494046,40.15,77568.73,0.0,0.88558,6e-05,14.8714]
[1776448496060,40.15,77567.2,0.0,0.88549,6e-05,14.88003]
[1776448498710,40.15,77567.9,0.0,0.88553,6e-05,14.87617]
[1776448499081,40.15,77568.81,0.0,0.88559,6e-05,14.8711]
[1776448500737,40.15,77570.37,0.0,0.88568,6e-05,14.8624]
[1776448501095,40.15,77574.47,0.0,0.88594,6e-05,14.83947]
[1776448502101,40.15,77584.59,0.0,0.88657,6e-05,14.78264]
[1776448503109,40.15,77578.19,0.0,0.88618,6e-05,14.81836]
[1776448505187,40.15,77576.79,0.0,0.88609,6e-05,14.82605]
[1776448505439,40.15,77576.74,0.0,0.88609,6e-05,14.82617]
[1776448509156,40.14,77569.75,0.0,0.88566,6e-05,14.86485]
[1776448510946,40.14,77568.65,0.0,0.88559,6e-05,14.87099]
[1776448511201,40.14,77568.65,0.0,0.88559,6e-05,14.87099]
[1776448511221,40.14,77570.21,0.0,0.88569,6e-05,14.86222]
[1776448513887,40.14,77572.73,0.0,0.88585,6e-05,14.84769]
[1776448513940,40.14,77572.73,0.0,0.88585,6e-05,14.84769]
[1776448515199,40.14,77577.01,0.0,0.88612,6e-05,14.82334]
[1776448517825,40.14,77580.99,0.0,0.88637,6e-05,14.80078]
[1776448517941,40.14,77580.99,0.0,0.88637,6e-05,14.80078]
[1776448518226,40.14,77584.39,0.0,0.88658,6e-05,14.78164]
[1776448519228,40.14,77597.5,0.0,0.8874,6e-05,14.70825]
[1776448520234,40.14,77612.02,0.0,0.8883,6e-05,14.62693]
[1776448521242,40.14,77611.81,0.0,0.88829,6e-05,14.62797]
[1776448522249,40.14,77604.92,0.0,0.88786,6e-05,14.66628]
[1776448523255,40.14,77599.04,0.0,0.8875,6e-05,14.69891]
[1776448528401,40.14,77597.9,0.0,0.88743,6e-05,14.70513]
[1776448528440,40.14,77597.9,0.0,0.88743,6e-05,14.70513]
[1776448534333,40.14,77587.76,0.0,0.88682,6e-05,14.75865]
[1776448535340,40.14,77581.79,0.0,0.88645,6e-05,14.79211]
[1776448536347,40.14,77583.16,0.0,0.88654,6e-05,14.78442]
[1776448537238,40.14,77583.16,0.0,0.88654,6e-05,14.78442]
[1776448537440,40.14,77583.16,0.0,0.88654,6e-05,14.78442]
[1776448537354,40.14,77583.81,0.0,0.88658,6e-05,14.78072]
[1776448538360,40.14,77583.36,0.0,0.88655,6e-05,14.78317]
[1776448539368,40.14,77587.53,0.0,0.88681,6e-05,14.75979]
[1776448541382,40.14,77591.64,0.0,0.88707,6e-05,14.73671]
[1776448541648,40.14,77591.64,0.0,0.88707,6e-05,14.73671]
[1776448541690,40.14,77591.64,0.0,0.88707,6e-05,14.73671]
[1776448547425,40.14,77591.93,0.0,0.88708,6e-05,14.73506]
[1776448551063,40.14,77591.23,0.0,0.88704,6e-05,14.73893]
[1776448551205,40.14,77591.23,0.0,0.88704,6e-05,14.73893]
[1776448551453,40.14,77592.23,0.0,0.8871,6e-05,14.73333]
[1776448553956,40.14,77591.04,0.0,0.88703,6e-05,14.73993]
[1776448554208,40.14,77591.04,0.0,0.88703,6e-05,14.73993]
[1776448556935,40.14,77587.05,0.0,0.88678,6e-05,14.76218]
[1776448557198,40.14,77587.05,0.0,0.88678,6e-05,14.76218]
[1776448557297,40.14,77580.73,0.0,0.88639,6e-05,14.79744]
[1776448557495,40.14,77576.11,0.0,0.8861,6e-05,14.82331]
[1776448559375,40.14,77576.11,0.0,0.8861,6e-05,14.82331]
[1776448559447,40.14,77576.11,0.0,0.8861,6e-05,14.82331]
[1776448559419,40.14,77575.02,0.0,0.88603,6e-05,14.82965]
[1776448564607,40.14,77575.22,0.0,0.88604,6e-05,14.82874]
[1776448564707,40.14,77575.22,0.0,0.88604,6e-05,14.82874]
[1776448566180,40.14,77575.22,0.0,0.88604,6e-05,14.82857]
[1776448566193,40.14,77575.22,0.0,0.88604,6e-05,14.82857]
[1776448566332,40.14,77575.15,0.0,0.88604,6e-05,14.8288]
[1776448566559,40.14,77580.24,0.0,0.88636,6e-05,14.80013]
[1776448567949,40.14,77580.24,0.0,0.88636,6e-05,14.80013]
[1776448568209,40.14,77580.24,0.0,0.88636,6e-05,14.80013]
[1776448570696,40.14,77581.01,0.0,0.88641,6e-05,14.79551]
[1776448570949,40.14,77581.01,0.0,0.88641,6e-05,14.79551]
[1776448571030,40.14,77579.22,0.0,0.8863,6e-05,14.80541]
[1776448576630,40.14,77576.38,0.0,0.88613,6e-05,14.82053]
[1776448577638,40.14,77563.45,0.0,0.88532,6e-05,14.89301]
[1776448578645,40.14,77555.23,0.0,0.88481,6e-05,14.93923]
[1776448579651,40.14,77548.48,0.0,0.88438,6e-05,14.97707]
[1776448583525,40.14,77549.55,0.0,0.88445,6e-05,14.97071]
[1776448583700,40.14,77549.55,0.0,0.88445,6e-05,14.97071]
[1776448589724,40.14,77551.57,0.0,0.88459,6e-05,14.95879]
[1776448595245,40.14,77550.1,0.0,0.88452,6e-05,14.96336]
[1776448595441,40.14,77550.1,0.0,0.88452,6e-05,14.96336]
[1776448595468,40.14,77549.06,0.0,0.88445,6e-05,14.96914]
[1776448597895,40.14,77547.97,0.0,0.88439,6e-05,14.97512]
[1776448597942,40.14,77547.97,0.0,0.88439,6e-05,14.97512]
[1776448602986,40.13,77550.35,0.0,0.88454,6e-05,14.96143]
[1776448603196,40.13,77550.35,0.0,0.88454,6e-05,14.96143]
[1776448603197,40.13,77547.18,0.0,0.88434,6e-05,14.9792]
[1776448605023,40.13,77545.2,0.0,0.88421,6e-05,14.99026]
[1776448605199,40.13,77545.2,0.0,0.88421,6e-05,14.99026]
[1776448605837,40.13,77550.79,0.0,0.88457,6e-05,14.9587]
[1776448610747,40.13,77551.82,0.0,0.88464,6e-05,14.95282]
[1776448610937,40.13,77551.82,0.0,0.88464,6e-05,14.95282]
[1776448611037,40.13,77547.3,0.0,0.88435,6e-05,14.97819]
[1776448612316,40.13,77547.3,0.0,0.88435,6e-05,14.97819]
[1776448612447,40.13,77547.3,0.0,0.88435,6e-05,14.97819]
[1776448617919,40.13,77541.5,0.0,0.88399,6e-05,15.01034]
[1776448619347,40.13,77541.5,0.0,0.88399,6e-05,15.01034]
[1776448619445,40.13,77541.5,0.0,0.88399,6e-05,15.01034]
[1776448620941,40.13,77546.26,0.0,0.88429,6e-05,14.98332]
[1776448624694,40.13,77546.96,0.0,0.88434,6e-05,14.97926]
[1776448624969,40.13,77547.4,0.0,0.88437,6e-05,14.97675]
[1776448626765,40.13,77544.51,0.0,0.88418,6e-05,14.99296]
[1776448626942,40.13,77544.51,0.0,0.88418,6e-05,14.99296]
[1776448628997,40.13,77536.42,0.0,0.88367,6e-05,15.03824]
[1776448632026,40.13,77530.35,0.0,0.88329,6e-05,15.07203]
[1776448634039,40.13,77523.45,0.0,0.88286,6e-05,15.11052]
[1776448635061,40.13,77523.45,0.0,0.88286,6e-05,15.11052]
[1776448635204,40.13,77523.45,0.0,0.88286,6e-05,15.11052]
[1776448636835,40.13,77519.47,0.0,0.88261,6e-05,15.13249]
[1776448636938,40.13,77519.47,0.0,0.88261,6e-05,15.13249]
[1776448636992,40.13,77519.47,0.0,0.88261,6e-05,15.13224]
[1776448641088,40.13,77526.09,0.0,0.88304,6e-05,15.09387]
[1776448642095,40.13,77534.68,0.0,0.88359,6e-05,15.04534]
[1776448642809,40.13,77534.68,0.0,0.88359,6e-05,15.04534]
[1776448642945,40.13,77534.68,0.0,0.88359,6e-05,15.04534]
[1776448643102,40.13,77537.02,0.0,0.88374,6e-05,15.03207]
[1776448648137,40.13,77533.9,0.0,0.88355,6e-05,15.0492]
[1776448650867,40.13,77533.62,0.0,0.88353,6e-05,15.0506]
[1776448650945,40.13,77533.62,0.0,0.88353,6e-05,15.0506]
[1776448651220,40.13,77533.62,0.0,0.88353,6e-05,15.0506]
[1776448651440,40.13,77533.62,0.0,0.88353,6e-05,15.0506]
[1776448651538,40.12,77532.85,0.0,0.88351,6e-05,15.05139]
[1776448657448,40.12,77528.72,0.0,0.88325,6e-05,15.07434]
[1776448657703,40.12,77528.29,0.0,0.88322,6e-05,15.07645]
[1776448659638,40.12,77524.48,0.0,0.88298,6e-05,15.09769]
[1776448659699,40.12,77524.48,0.0,0.88298,6e-05,15.09769]
[1776448661137,40.12,77519.85,0.0,0.88269,6e-05,15.12365]
[1776448661201,40.12,77519.85,0.0,0.88269,6e-05,15.12365]
[1776448661228,40.12,77520.01,0.0,0.8827,6e-05,15.12258]
[1776448663242,40.12,77510.77,0.0,0.88211,6e-05,15.17435]
[1776448664250,40.12,77503.26,0.0,0.88163,6e-05,15.21649]
[1776448666264,40.12,77497.05,0.0,0.88124,6e-05,15.25092]
[1776448669878,40.12,77500.06,0.0,0.88145,6e-05,15.23286]
[1776448669947,40.12,77500.06,0.0,0.88145,6e-05,15.23286]
[1776448675326,40.11,77500.68,0.0,0.88151,6e-05,15.22729]
[1776448678285,40.11,77498.42,0.0,0.88137,6e-05,15.23935]
[1776448678448,40.11,77498.42,0.0,0.88137,6e-05,15.23935]
[1776448681043,40.11,77495.99,0.0,0.88123,6e-05,15.25196]
[1776448681212,40.11,77495.99,0.0,0.88123,6e-05,15.25196]
[1776448681369,40.11,77496.46,0.0,0.88126,6e-05,15.24891]
[1776448683130,40.11,77497.05,0.0,0.88131,6e-05,15.24519]
[1776448683202,40.11,77497.05,0.0,0.88131,6e-05,15.24519]
[1776448687123,40.11,77494.97,0.0,0.88119,6e-05,15.25535]
[1776448687207,40.11,77494.97,0.0,0.88119,6e-05,15.25535]
[1776448687410,40.11,77495.72,0.0,0.88124,6e-05,15.2507]
[1776448688913,40.1,77495.94,0.0,0.88126,6e-05,15.24907]
[1776448688936,40.1,77495.94,0.0,0.88126,6e-05,15.24907]
[1776448692958,40.1,77494.52,0.0,0.88119,6e-05,15.25551]
[1776448693202,40.1,77494.52,0.0,0.88119,6e-05,15.25551]
[1776448694259,40.1,77493.26,0.0,0.88111,6e-05,15.26223]
[1776448694439,40.1,77493.26,0.0,0.88111,6e-05,15.26223]
[1776448694461,40.1,77495.85,0.0,0.88128,6e-05,15.24717]
[1776448696475,40.1,77504.45,0.0,0.88184,6e-05,15.19782]
[1776448697845,40.1,77504.95,0.0,0.88188,6e-05,15.19468]
[1776448697940,40.1,77504.95,0.0,0.88188,6e-05,15.19468]
[1776448703533,40.09,77501.06,0.0,0.88165,6e-05,15.21505]
[1776448703693,40.09,77496.89,0.0,0.88138,6e-05,15.23829]
[1776448705131,40.09,77492.86,0.0,0.88112,6e-05,15.26072]
[1776448705207,40.09,77492.86,0.0,0.88112,6e-05,15.26072]
[1776448705537,40.09,77490.13,0.0,0.88095,6e-05,15.27577]
[1776448707551,40.09,77478.59,0.0,0.88022,6e-05,15.34023]
[1776448709566,40.09,77472.46,0.0,0.87983,7e-05,15.37394]
[1776448710333,40.09,77472.46,0.0,0.87983,7e-05,15.37394]
[1776448710441,40.09,77472.46,0.0,0.87983,7e-05,15.37394]
[1776448713794,40.08,77470.39,0.0,0.87974,7e-05,15.37986]
[1776448713941,40.08,77470.39,0.0,0.87974,7e-05,15.37986]
[1776448714601,40.08,77471.01,0.0,0.87979,7e-05,15.37575]
[1776448716359,40.08,77471.01,0.0,0.87979,7e-05,15.37575]
[1776448716441,40.08,77471.01,0.0,0.87979,7e-05,15.37575]
[1776448717625,40.08,77481.56,0.0,0.88049,6e-05,15.31421]
[1776448719647,40.08,77485.7,0.0,0.88077,6e-05,15.28971]
[1776448720014,40.08,77485.7,0.0,0.88077,6e-05,15.28971]
[1776448720193,40.08,77485.7,0.0,0.88077,6e-05,15.28971]
[1776448720651,40.08,77487.85,0.0,0.88092,6e-05,15.27707]
[1776448720897,40.08,77487.85,0.0,0.88092,6e-05,15.27707]
[1776448720941,40.08,77487.85,0.0,0.88092,6e-05,15.27707]
[1776448725277,40.07,77490.12,0.0,0.88108,6e-05,15.26292]
[1776448725440,40.07,77490.12,0.0,0.88108,6e-05,15.26292]
[1776448726148,40.07,77489.77,0.0,0.88106,6e-05,15.26406]
[1776448726198,40.07,77489.77,0.0,0.88106,6e-05,15.26406]
[1776448726249,40.07,77488.6,0.0,0.88099,6e-05,15.27026]
[1776448729621,40.07,77488.28,0.0,0.88098,6e-05,15.27121]
[1776448729691,40.07,77488.76,0.0,0.88102,6e-05,15.26806]
[1776448732736,40.07,77496.58,0.0,0.88154,6e-05,15.22215]
[1776448734046,40.07,77496.58,0.0,0.88154,6e-05,15.22215]
[1776448734190,40.07,77496.58,0.0,0.88154,6e-05,15.22215]
[1776448734243,40.07,77502.92,0.0,0.88195,6e-05,15.18595]
[1776448735341,40.07,77502.92,0.0,0.88195,6e-05,15.18595]
[1776448735439,40.07,77502.92,0.0,0.88195,6e-05,15.18595]
[1776448735443,40.06,77503.69,0.0,0.88201,6e-05,15.1813]
[1776448740374,40.06,77504.1,0.0,0.88205,6e-05,15.17775]
[1776448740437,40.06,77504.1,0.0,0.88205,6e-05,15.17775]
[1776448744658,40.06,77500.16,0.0,0.88181,6e-05,15.19884]
[1776448744717,40.06,77495.98,0.0,0.88154,6e-05,15.22213]
[1776448744821,40.06,77497.83,0.0,0.88166,6e-05,15.21167]
[1776448746440,40.06,77497.83,0.0,0.88166,6e-05,15.21167]
[1776448746442,40.06,77506.03,0.0,0.88219,6e-05,15.16459]
[1776448747844,40.06,77509.29,0.0,0.88241,6e-05,15.14564]
[1776448749858,40.06,77514.37,0.0,0.88274,6e-05,15.11644]
[1776448751795,40.06,77514.58,0.0,0.88276,6e-05,15.11504]
[1776448751944,40.06,77514.58,0.0,0.88276,6e-05,15.11504]
[1776448752024,40.05,77513.47,0.0,0.88269,6e-05,15.12109]
[1776448755826,40.05,77513.36,0.0,0.88269,6e-05,15.12101]
[1776448755937,40.05,77513.36,0.0,0.88269,6e-05,15.12101]
[1776448759248,40.05,77515.35,0.0,0.88282,6e-05,15.10907]
[1776448759444,40.05,77515.35,0.0,0.88282,6e-05,15.10907]
[1776448759502,40.05,77520.03,0.0,0.88312,6e-05,15.08244]
[1776448760935,40.05,77529.59,0.0,0.88374,6e-05,15.02818]
[1776448762949,40.05,77531.02,0.0,0.88383,6e-05,15.01994]
[1776448768658,40.05,77529.67,0.0,0.88375,6e-05,15.02719]
[1776448772014,40.05,77538.75,0.0,0.88435,6e-05,14.97188]
[1776448773573,40.05,77538.75,0.0,0.88435,6e-05,14.97188]
[1776448773699,40.05,77538.75,0.0,0.88435,6e-05,14.97188]
[1776448773623,40.05,77540.08,0.0,0.88444,6e-05,14.96412]
[1776448776042,40.05,77547.69,0.0,0.88493,6e-05,14.92057]
[1776448777049,40.05,77559.93,0.0,0.8857,6e-05,14.85157]
[1776448778056,40.05,77562.44,0.0,0.88586,6e-05,14.83739]
[1776448783091,40.04,77562.48,0.0,0.88588,6e-05,14.83549]
[1776448788125,40.04,77563.16,0.0,0.88594,6e-05,14.83004]
[1776448793161,40.04,77563.73,0.0,0.88598,6e-05,14.82631]
[1776448798196,40.04,77560.0,0.0,0.88575,6e-05,14.84705]
[1776448801217,40.04,77554.4,0.0,0.8854,6e-05,14.87857]
[1776448802223,40.04,77549.13,0.0,0.88507,6e-05,14.90833]
[1776448803231,40.04,77554.63,0.0,0.88541,6e-05,14.87747]
[1776448804238,40.04,77570.93,0.0,0.88644,6e-05,14.78552]
[1776448805250,40.04,77583.29,0.0,0.88721,6e-05,14.71596]
[1776448806256,40.04,77589.43,0.0,0.88759,6e-05,14.68142]
[1776448807813,40.04,77592.27,0.0,0.88777,6e-05,14.66543]
[1776448807937,40.04,77592.27,0.0,0.88777,6e-05,14.66543]
[1776448811291,40.04,77602.72,0.0,0.88842,6e-05,14.60672]
[1776448813306,40.04,77590.84,0.0,0.88768,6e-05,14.67321]
[1776448814313,40.04,77587.14,0.0,0.88746,6e-05,14.69385]
[1776448815480,40.04,77578.61,0.0,0.88693,6e-05,14.74154]
[1776448816437,40.04,77578.61,0.0,0.88693,6e-05,14.74154]
[1776448817471,40.04,77574.98,0.0,0.8867,6e-05,14.76175]
[1776448817687,40.04,77574.98,0.0,0.8867,6e-05,14.76175]
[1776448817488,40.04,77573.21,0.0,0.88659,6e-05,14.7715]
[1776448823456,40.03,77568.91,0.0,0.88633,6e-05,14.79489]
[1776448823690,40.03,77568.91,0.0,0.88633,6e-05,14.79489]
[1776448827404,40.03,77561.96,0.0,0.88591,6e-05,14.83272]
[1776448828411,40.03,77554.09,0.0,0.88542,6e-05,14.87691]
[1776448829419,40.03,77545.4,0.0,0.88487,6e-05,14.92595]
[1776448831433,40.03,77541.27,0.0,0.88463,6e-05,14.94587]
[1776448833447,40.03,77547.83,0.0,0.88504,6e-05,14.90906]
[1776448834280,40.03,77547.83,0.0,0.88504,6e-05,14.90906]
[1776448834442,40.03,77547.83,0.0,0.88504,6e-05,14.90906]
[1776448834454,40.03,77549.24,0.0,0.88513,6e-05,14.90122]
[1776448838484,40.03,77541.01,0.0,0.8846,6e-05,14.94792]
[1776448839490,40.03,77535.86,0.0,0.88428,6e-05,14.97693]
[1776448841505,40.03,77529.4,0.0,0.88387,6e-05,15.0133]
[1776448845534,40.03,77537.06,0.0,0.88436,6e-05,14.96984]
[1776448846216,40.03,77537.06,0.0,0.88436,6e-05,14.96984]
[1776448846449,40.03,77537.06,0.0,0.88436,6e-05,14.96984]
[1776448851576,40.03,77529.77,0.0,0.8839,6e-05,15.01084]
[1776448852047,40.03,77529.77,0.0,0.8839,6e-05,15.01084]
[1776448852190,40.03,77529.77,0.0,0.8839,6e-05,15.01084]
[1776448852583,40.03,77527.76,0.0,0.88377,6e-05,15.02212]
[1776448853293,40.03,77527.76,0.0,0.88377,6e-05,15.02212]
[1776448853436,40.03,77527.76,0.0,0.88377,6e-05,15.02212]
[1776448858625,40.03,77526.18,0.0,0.88367,6e-05,15.03083]
[1776448860240,40.03,77525.42,0.0,0.88362,6e-05,15.03506]
[1776448860447,40.03,77525.42,0.0,0.88362,6e-05,15.03506]
[1776448860639,40.03,77525.34,0.0,0.88362,6e-05,15.03546]
[1776448862060,40.03,77520.89,0.0,0.88333,6e-05,15.06052]
[1776448862190,40.03,77520.89,0.0,0.88333,6e-05,15.06052]
[1776448862652,40.03,77515.15,0.0,0.88297,6e-05,15.09283]
[1776448866188,40.03,77516.0,0.0,0.88303,6e-05,15.08764]
[1776448866211,40.03,77516.0,0.0,0.88303,6e-05,15.08764]
[1776448866297,40.03,77516.0,0.0,0.88303,6e-05,15.08764]
[1776448866443,40.03,77516.0,0.0,0.88303,6e-05,15.08764]
[1776448866681,40.03,77516.8,0.0,0.88308,6e-05,15.083]
[1776448871716,40.03,77511.89,0.0,0.88277,6e-05,15.11004]
[1776448872724,40.03,77504.4,0.0,0.88229,6e-05,15.15221]
[1776448873731,40.03,77499.61,0.0,0.88199,6e-05,15.17914]
[1776448875005,40.03,77502.44,0.0,0.88217,6e-05,15.1629]
[1776448875206,40.03,77502.44,0.0,0.88217,6e-05,15.1629]
[1776448875745,40.03,77508.9,0.0,0.88259,6e-05,15.12611]
[1776448876039,40.03,77508.9,0.0,0.88259,6e-05,15.12611]
[1776448876191,40.03,77508.9,0.0,0.88259,6e-05,15.12611]
[1776448880104,40.03,77502.87,0.0,0.88221,6e-05,15.15931]
[1776448880198,40.03,77502.87,0.0,0.88221,6e-05,15.15931]
[1776448880275,40.03,77502.87,0.0,0.88221,6e-05,15.15931]
[1776448880441,40.03,77502.87,0.0,0.88221,6e-05,15.15931]
[1776448880784,40.03,77502.2,0.0,0.88217,6e-05,15.16285]
[1776448882798,40.02,77495.93,0.0,0.88178,6e-05,15.19779]
[1776448883806,40.02,77489.91,0.0,0.88139,6e-05,15.23159]
[1776448885820,40.02,77485.69,0.0,0.88113,6e-05,15.25481]
[1776448888841,40.02,77478.07,0.0,0.88065,6e-05,15.29681]
[1776448889412,40.02,77478.07,0.0,0.88065,6e-05,15.29681]
[1776448889446,40.02,77478.07,0.0,0.88065,6e-05,15.29681]
[1776448889474,40.02,77478.07,0.0,0.88065,6e-05,15.29638]
[1776448890524,40.02,77478.07,0.0,0.88065,6e-05,15.29638]
[1776448890692,40.02,77478.07,0.0,0.88065,6e-05,15.29638]
[1776448895070,40.02,77473.64,0.0,0.88041,6e-05,15.31569]
[1776448895204,40.02,77473.64,0.0,0.88041,6e-05,15.31569]
[1776448895261,40.01,77475.66,0.0,0.88055,6e-05,15.30375]
[1776448896897,40.01,77484.2,0.0,0.88111,6e-05,15.25443]
[1776448898238,40.01,77484.2,0.0,0.88111,6e-05,15.25443]
[1776448900392,40.01,77484.99,0.0,0.88117,6e-05,15.24917]
[1776448902510,40.01,77485.16,0.0,0.88119,6e-05,15.24745]
[1776448902695,40.01,77485.16,0.0,0.88119,6e-05,15.24745]
[1776448902797,40.01,77485.2,0.0,0.8812,6e-05,15.24684]
[1776448905025,40.01,77479.4,0.0,0.88083,6e-05,15.27896]
[1776448906029,40.01,77467.36,0.0,0.88005,7e-05,15.34688]
[1776448906993,40.0,77462.09,0.0,0.87972,7e-05,15.37586]
[1776448911022,40.0,77470.36,0.0,0.88028,7e-05,15.32671]
[1776448914211,40.0,77472.48,0.0,0.88043,7e-05,15.31372]
[1776448914438,40.0,77472.48,0.0,0.88043,7e-05,15.31372]
[1776448917064,39.99,77481.05,0.0,0.88101,6e-05,15.26327]
[1776448919370,39.99,77484.96,0.0,0.88126,6e-05,15.24071]
[1776448919442,39.99,77484.96,0.0,0.88126,6e-05,15.24071]
[1776448919464,39.99,77485.71,0.0,0.88132,6e-05,15.2361]
[1776448920031,39.99,77485.71,0.0,0.88132,6e-05,15.2361]
[1776448920189,39.99,77485.71,0.0,0.88132,6e-05,15.2361]
[1776448921091,39.99,77479.61,0.0,0.88093,6e-05,15.26996]
[1776448922936,39.99,77476.45,0.0,0.88073,6e-05,15.28747]
[1776448923050,39.99,77476.45,0.0,0.88073,6e-05,15.28747]
[1776448923201,39.99,77476.45,0.0,0.88073,6e-05,15.28747]
[1776448923215,39.99,77473.19,0.0,0.88052,6e-05,15.30554]
[1776448924113,39.99,77467.87,0.0,0.88018,7e-05,15.33528]
[1776448925120,39.99,77462.11,0.0,0.87981,7e-05,15.3675]
[1776448927134,39.99,77454.19,0.0,0.87931,7e-05,15.41141]
[1776448928140,39.99,77461.82,0.0,0.87981,7e-05,15.36745]
[1776448929148,39.98,77470.33,0.0,0.88037,7e-05,15.31858]
[1776448929939,39.98,77470.33,0.0,0.88037,7e-05,15.31858]
[1776448930198,39.98,77470.33,0.0,0.88037,7e-05,15.31858]
[1776448930554,39.98,77470.33,0.0,0.88037,7e-05,15.31858]
[1776448930702,39.98,77470.33,0.0,0.88037,7e-05,15.31858]
[1776448930793,39.98,77473.07,0.0,0.88055,6e-05,15.30257]
[1776448936197,39.98,77476.93,0.0,0.88083,6e-05,15.27821]
[1776448937003,39.98,77476.93,0.0,0.88083,6e-05,15.27821]
[1776448937201,39.98,77476.93,0.0,0.88083,6e-05,15.27821]
[1776448937244,39.98,77476.93,0.0,0.88083,6e-05,15.27821]
[1776448937438,39.98,77476.93,0.0,0.88083,6e-05,15.27821]
[1776448937537,39.98,77478.8,0.0,0.88096,6e-05,15.26719]
[1776448939220,39.98,77483.43,0.0,0.88127,6e-05,15.24018]
[1776448943839,39.97,77481.59,0.0,0.88116,6e-05,15.24955]
[1776448943248,39.97,77476.87,0.0,0.88086,6e-05,15.27596]
[1776448943944,39.97,77476.87,0.0,0.88086,6e-05,15.27596]
[1776448944115,39.97,77476.87,0.0,0.88086,6e-05,15.27596]
[1776448944208,39.97,77476.87,0.0,0.88086,6e-05,15.27596]
[1776448944254,39.97,77471.82,0.0,0.88053,7e-05,15.30423]
[1776448948897,39.97,77471.38,0.0,0.88052,7e-05,15.3054]
[1776448948942,39.97,77470.57,0.0,0.88047,7e-05,15.30956]
[1776448949229,39.97,77470.57,0.0,0.88047,7e-05,15.30956]
[1776448949439,39.97,77470.57,0.0,0.88047,7e-05,15.30956]
[1776448949538,39.97,77468.89,0.0,0.88037,7e-05,15.31865]
[1776448954555,39.96,77468.95,0.0,0.88041,7e-05,15.31299]
[1776448954700,39.96,77468.95,0.0,0.88041,7e-05,15.31299]
[1776448954854,39.96,77468.95,0.0,0.88041,7e-05,15.31299]
[1776448954879,39.96,77469.4,0.0,0.88045,7e-05,15.30998]
[1776448954950,39.96,77469.4,0.0,0.88045,7e-05,15.30998]
[1776448956339,39.96,77460.12,0.0,0.87985,7e-05,15.36181]
[1776448957347,39.96,77449.07,0.0,0.87914,7e-05,15.42413]
[1776448958354,39.96,77447.43,0.0,0.87903,7e-05,15.43285]
[1776448959361,39.96,77441.0,0.0,0.87862,7e-05,15.4691]
[1776448961374,39.96,77446.11,0.0,0.87896,7e-05,15.43919]
[1776448963388,39.96,77436.85,0.0,0.87836,7e-05,15.49143]
[1776448964396,39.96,77430.12,0.0,0.87792,7e-05,15.52959]
[1776448966410,39.95,77426.94,0.0,0.87776,7e-05,15.54259]
[1776448969756,39.94,77425.5,0.0,0.87773,7e-05,15.54531]
[1776448969851,39.93,77426.36,0.0,0.87782,7e-05,15.53764]
[1776448970098,39.93,77426.36,0.0,0.87782,7e-05,15.53764]
[1776448970199,39.93,77426.36,0.0,0.87782,7e-05,15.53764]
[1776448973136,39.91,77427.34,0.0,0.87797,7e-05,15.52416]
[1776448973198,39.91,77427.34,0.0,0.87797,7e-05,15.52416]
[1776448973459,39.91,77427.78,0.0,0.878,7e-05,15.52139]
[1776448975293,39.91,77427.02,0.0,0.87795,7e-05,15.52549]
[1776448975455,39.91,77427.02,0.0,0.87795,7e-05,15.52549]
[1776448977487,39.9,77421.15,0.0,0.87763,7e-05,15.55288]
[1776448979501,39.89,77411.51,0.0,0.87706,7e-05,15.60197]
[1776448980377,39.89,77411.51,0.0,0.87706,7e-05,15.60197]
[1776448980436,39.89,77411.51,0.0,0.87706,7e-05,15.60197]
[1776448980507,39.89,77406.19,0.0,0.87671,7e-05,15.63203]
[1776448981301,39.89,77406.19,0.0,0.87671,7e-05,15.63203]
[1776448981446,39.89,77406.19,0.0,0.87671,7e-05,15.63203]
[1776448986550,39.88,77412.3,0.0,0.87718,7e-05,15.59122]
[1776448987034,39.88,77412.3,0.0,0.87718,7e-05,15.59122]
[1776448987196,39.88,77412.3,0.0,0.87718,7e-05,15.59122]
[1776448987503,39.88,77412.3,0.0,0.87718,7e-05,15.59122]
[1776448987696,39.88,77412.3,0.0,0.87718,7e-05,15.59122]
[1776448987717,39.87,77416.41,0.0,0.8775,7e-05,15.56398]
[1776448990579,39.86,77427.17,0.0,0.87826,7e-05,15.49851]
[1776448991586,39.86,77434.3,0.0,0.87873,7e-05,15.45734]
[1776448992416,39.86,77434.3,0.0,0.87873,7e-05,15.45734]
[1776448992453,39.86,77434.3,0.0,0.87873,7e-05,15.45734]
[1776448992593,39.86,77437.65,0.0,0.87896,7e-05,15.43782]
[1776448993372,39.86,77437.65,0.0,0.87896,7e-05,15.43782]
[1776448993446,39.86,77437.65,0.0,0.87896,7e-05,15.43782]
[1776448998635,39.86,77441.96,0.0,0.87927,7e-05,15.41098]
[1776448999649,39.86,77448.0,0.0,0.87967,7e-05,15.3762]
[1776449000706,39.86,77453.34,0.0,0.88002,7e-05,15.34548]
[1776449001665,39.85,77436.11,0.0,0.87889,7e-05,15.44353]
[1776449002672,39.85,77417.92,0.0,0.87769,7e-05,15.54732]
[1776449003605,39.85,77417.92,0.0,0.87769,7e-05,15.54732]
[1776449003679,39.85,77409.38,0.0,0.87713,7e-05,15.59588]
[1776449005693,39.85,77405.75,0.0,0.87689,7e-05,15.61592]
[1776449007175,39.85,77408.45,0.0,0.87708,7e-05,15.60008]
[1776449007707,39.84,77413.58,0.0,0.87746,7e-05,15.56714]
[1776449008713,39.84,77418.59,0.0,0.87779,7e-05,15.53818]
[1776449012742,39.84,77409.82,0.0,0.87725,7e-05,15.58381]
[1776449015763,39.84,77406.69,0.0,0.87705,7e-05,15.60073]
[1776449016770,39.84,77412.26,0.0,0.87742,7e-05,15.56849]
[1776449018536,39.84,77416.24,0.0,0.87769,7e-05,15.54538]
[1776449018705,39.84,77416.24,0.0,0.87769,7e-05,15.54538]
[1776449018784,39.84,77413.29,0.0,0.8775,7e-05,15.56195]
[1776449019379,39.84,77413.29,0.0,0.8775,7e-05,15.56195]
[1776449019441,39.84,77413.29,0.0,0.8775,7e-05,15.56195]
[1776449022265,39.84,77409.82,0.0,0.87728,7e-05,15.58078]
[1776449022442,39.84,77409.82,0.0,0.87728,7e-05,15.58078]
[1776449023446,39.84,77411.34,0.0,0.87738,7e-05,15.57172]
[1776449023690,39.84,77411.34,0.0,0.87738,7e-05,15.57172]
[1776449023937,39.83,77417.38,0.0,0.87779,7e-05,15.53682]
[1776449025177,39.83,77414.44,0.0,0.8776,7e-05,15.55335]
[1776449025208,39.83,77414.44,0.0,0.8776,7e-05,15.55335]
[1776449026675,39.83,77412.61,0.0,0.87748,7e-05,15.56351]
[1776449026699,39.83,77412.61,0.0,0.87748,7e-05,15.56351]
[1776449026840,39.83,77407.49,0.0,0.87714,7e-05,15.59249]
[1776449029062,39.83,77410.01,0.0,0.87735,7e-05,15.57444]
[1776449029197,39.83,77410.01,0.0,0.87735,7e-05,15.57444]
[1776449030943,39.82,77411.91,0.0,0.87751,7e-05,15.56022]
[1776449030980,39.81,77414.24,0.0,0.8777,7e-05,15.54396]
[1776449031194,39.81,77414.24,0.0,0.8777,7e-05,15.54396]
[1776449031875,39.8,77415.29,0.0,0.87783,7e-05,15.53279]
[1776449032970,39.8,77415.29,0.0,0.87783,7e-05,15.53279]
[1776449033208,39.79,77415.49,0.0,0.8779,7e-05,15.52677]
[1776449037895,39.77,77414.57,0.0,0.878,7e-05,15.51769]
[1776449037936,39.77,77414.57,0.0,0.878,7e-05,15.51769]
[1776449037918,39.76,77417.72,0.0,0.87821,7e-05,15.49919]
[1776449038696,39.76,77417.72,0.0,0.87821,7e-05,15.49919]
[1776449038943,39.76,77417.72,0.0,0.87821,7e-05,15.49919]
[1776449038995,39.76,77419.39,0.0,0.87833,7e-05,15.48918]
[1776449041512,39.76,77417.39,0.0,0.8782,7e-05,15.4998]
[1776449041697,39.76,77417.39,0.0,0.8782,7e-05,15.4998]
[1776449041876,39.76,77417.39,0.0,0.8782,7e-05,15.4998]
[1776449041939,39.76,77417.39,0.0,0.8782,7e-05,15.4998]
[1776449041946,39.76,77412.21,0.0,0.87786,7e-05,15.52906]
[1776449046981,39.76,77411.85,0.0,0.87787,7e-05,15.52886]
[1776449048601,39.76,77411.49,0.0,0.87785,7e-05,15.53046]
[1776449048705,39.76,77411.49,0.0,0.87785,7e-05,15.53046]
[1776449048995,39.76,77406.46,0.0,0.87752,7e-05,15.55883]
[1776449050009,39.75,77400.33,0.0,0.87711,7e-05,15.59378]
[1776449051021,39.75,77383.81,0.0,0.87601,7e-05,15.68838]
[1776449051241,39.75,77383.81,0.0,0.87601,7e-05,15.68838]
[1776449052021,39.75,77369.69,0.0,0.87506,7e-05,15.76926]
[1776449053026,39.75,77369.42,0.0,0.87505,7e-05,15.77037]
[1776449054033,39.75,77367.52,0.0,0.87492,7e-05,15.78075]
[1776449054727,39.75,77367.52,0.0,0.87492,7e-05,15.78075]
[1776449055040,39.75,77365.08,0.0,0.87477,7e-05,15.79424]
[1776449057053,39.75,77353.16,0.0,0.87397,7e-05,15.86171]
[1776449058062,39.75,77348.15,0.0,0.87364,7e-05,15.88987]
[1776449062090,39.73,77353.38,0.0,0.8741,7e-05,15.85062]
[1776449063097,39.72,77357.08,0.0,0.87443,7e-05,15.82252]
[1776449067125,39.71,77363.55,0.0,0.87489,7e-05,15.78263]
[1776449069139,39.71,77363.16,0.0,0.87488,7e-05,15.78372]
[1776449072160,39.7,77376.34,0.0,0.87581,7e-05,15.7026]
[1776449073167,39.7,77381.96,0.0,0.8762,7e-05,15.6698]
[1776449075393,39.7,77383.16,0.0,0.87628,7e-05,15.66248]
[1776449075435,39.7,77383.16,0.0,0.87628,7e-05,15.66248]
[1776449075444,39.7,77383.74,0.0,0.87633,7e-05,15.65874]
[1776449079215,39.7,77369.88,0.0,0.87541,7e-05,15.73696]
[1776449080219,39.7,77359.33,0.0,0.8747,7e-05,15.79724]
[1776449081226,39.7,77364.95,0.0,0.87509,7e-05,15.76427]
[1776449082166,39.7,77364.95,0.0,0.87509,7e-05,15.76427]
[1776449082233,39.7,77370.61,0.0,0.87548,7e-05,15.73113]
[1776449083148,39.7,77370.61,0.0,0.87548,7e-05,15.73113]
[1776449084951,39.69,77376.01,0.0,0.87585,7e-05,15.69907]
[1776449085206,39.69,77376.01,0.0,0.87585,7e-05,15.69907]
[1776449085254,39.69,77381.74,0.0,0.87624,7e-05,15.66566]
[1776449086321,39.69,77381.74,0.0,0.87624,7e-05,15.66566]
[1776449086442,39.69,77381.74,0.0,0.87624,7e-05,15.66566]
[1776449086536,39.69,77378.03,0.0,0.876,7e-05,15.68662]
[1776449087269,39.69,77381.71,0.0,0.87625,7e-05,15.66503]
[1776449089225,39.69,77383.33,0.0,0.87636,7e-05,15.65533]
[1776449089467,39.69,77383.33,0.0,0.87636,7e-05,15.65533]
[1776449089703,39.69,77383.33,0.0,0.87636,7e-05,15.65533]
[1776449089803,39.69,77386.03,0.0,0.87655,7e-05,15.63943]
[1776449092305,39.69,77378.19,0.0,0.87603,7e-05,15.68346]
[1776449093861,39.69,77378.19,0.0,0.87603,7e-05,15.68346]
[1776449093942,39.69,77378.19,0.0,0.87603,7e-05,15.68346]
[1776449096106,39.69,77377.12,0.0,0.87598,7e-05,15.68844]
[1776449096201,39.69,77377.12,0.0,0.87598,7e-05,15.68844]
[1776449099954,39.68,77370.54,0.0,0.87555,7e-05,15.72503]
[1776449100056,39.68,77370.62,0.0,0.87556,7e-05,15.72412]
[1776449100196,39.68,77370.62,0.0,0.87556,7e-05,15.72412]
[1776449102202,39.68,77367.09,0.0,0.87533,7e-05,15.74357]
[1776449102440,39.68,77367.09,0.0,0.87533,7e-05,15.74357]
[1776449102541,39.68,77359.41,0.0,0.87481,7e-05,15.78736]
[1776449103382,39.68,77353.14,0.0,0.87439,7e-05,15.82299]
[1776449105396,39.68,77360.13,0.0,0.87488,7e-05,15.78153]
[1776449106404,39.68,77368.29,0.0,0.87544,7e-05,15.73397]
[1776449107161,39.68,77368.29,0.0,0.87544,7e-05,15.73397]
[1776449107200,39.68,77368.29,0.0,0.87544,7e-05,15.73397]
[1776449109424,39.67,77382.2,0.0,0.87639,7e-05,15.65256]
[1776449110247,39.67,77382.2,0.0,0.87639,7e-05,15.65256]
[1776449110442,39.67,77382.2,0.0,0.87639,7e-05,15.65256]
[1776449110528,39.67,77389.21,0.0,0.87687,7e-05,15.61189]
[1776449112446,39.67,77382.83,0.0,0.87644,7e-05,15.64803]
[1776449113924,39.67,77382.83,0.0,0.87644,7e-05,15.64803]
[1776449113944,39.67,77382.83,0.0,0.87644,7e-05,15.64803]
[1776449113962,39.67,77377.43,0.0,0.87608,7e-05,15.67877]
[1776449115467,39.67,77373.38,0.0,0.87582,7e-05,15.70129]
[1776449117813,39.67,77373.69,0.0,0.87585,7e-05,15.69909]
[1776449117944,39.67,77373.69,0.0,0.87585,7e-05,15.69909]
[1776449118032,39.67,77371.7,0.0,0.87572,7e-05,15.71014]
[1776449119495,39.66,77377.17,0.0,0.87613,7e-05,15.67431]
[1776449120605,39.66,77377.17,0.0,0.87613,7e-05,15.67431]
[1776449120692,39.66,77377.17,0.0,0.87613,7e-05,15.67431]
[1776449120819,39.66,77383.23,0.0,0.87655,7e-05,15.63904]
[1776449123547,39.66,77380.62,0.0,0.87638,7e-05,15.65315]
[1776449124808,39.66,77380.62,0.0,0.87638,7e-05,15.65315]
[1776449124938,39.66,77380.62,0.0,0.87638,7e-05,15.65315]
[1776449125039,39.66,77374.37,0.0,0.87596,7e-05,15.6888]
[1776449125561,39.65,77363.85,0.0,0.87526,7e-05,15.74903]
[1776449126568,39.65,77360.97,0.0,0.87507,7e-05,15.76516]
[1776449127670,39.65,77360.97,0.0,0.87507,7e-05,15.76516]
[1776449127706,39.65,77360.97,0.0,0.87507,7e-05,15.76516]
[1776449131799,39.63,77362.57,0.0,0.8753,7e-05,15.74507]
[1776449131939,39.63,77362.57,0.0,0.8753,7e-05,15.74507]
[1776449132610,39.62,77353.73,0.0,0.87478,7e-05,15.78745]
[1776449134624,39.62,77350.11,0.0,0.87455,7e-05,15.80726]
[1776449135631,39.62,77341.81,0.0,0.87399,7e-05,15.85464]
[1776449137645,39.62,77338.74,0.0,0.87379,7e-05,15.8716]
[1776449138918,39.62,77338.74,0.0,0.87379,7e-05,15.8716]
[1776449138938,39.62,77338.74,0.0,0.87379,7e-05,15.8716]
[1776449141908,39.61,77337.78,0.0,0.87374,7e-05,15.8759]
[1776449141941,39.61,77337.78,0.0,0.87374,7e-05,15.8759]
[1776449147715,39.58,77335.25,0.0,0.87379,7e-05,15.87073]
[1776449149729,39.56,77340.99,0.0,0.87428,7e-05,15.82926]
[1776449153757,39.56,77335.27,0.0,0.8739,7e-05,15.86089]
[1776449155771,39.55,77328.24,0.0,0.87343,7e-05,15.90077]
[1776449160806,39.55,77318.37,0.0,0.87278,7e-05,15.9556]
[1776449163199,39.55,77316.58,0.0,0.87267,7e-05,15.96485]
[1776449163830,39.55,77308.38,0.0,0.87211,7e-05,16.01185]
[1776449164837,39.55,77301.89,0.0,0.87167,7e-05,16.04912]
[1776449166851,39.54,77293.71,0.0,0.87111,7e-05,16.09571]
[1776449167858,39.54,77286.43,0.0,0.87061,7e-05,16.1375]
[1776449169872,39.52,77292.41,0.0,0.87115,7e-05,16.09181]
[1776449172893,39.49,77284.8,0.0,0.87079,7e-05,16.12145]
[1776449177927,39.46,77276.33,0.0,0.87038,7e-05,16.1552]
[1776449179942,39.46,77273.42,0.0,0.87019,7e-05,16.17107]
[1776449184977,39.45,77275.65,0.0,0.87038,7e-05,16.1553]
[1776449186991,39.45,77288.28,0.0,0.87127,7e-05,16.08066]
[1776449187998,39.45,77297.39,0.0,0.87191,7e-05,16.02717]
[1776449189005,39.45,77297.87,0.0,0.87195,7e-05,16.02399]
[1776449189374,39.45,77297.87,0.0,0.87195,7e-05,16.02399]
[1776449190013,39.45,77304.78,0.0,0.87243,7e-05,15.98341]
[1776449191020,39.45,77317.11,0.0,0.87331,7e-05,15.90792]
[1776449191280,39.45,77317.11,0.0,0.87331,7e-05,15.90792]
[1776449192035,39.45,77327.54,0.0,0.87403,7e-05,15.84692]
[1776449193042,39.45,77333.63,0.0,0.87445,7e-05,15.8109]
[1776449194049,39.45,77335.72,0.0,0.8746,7e-05,15.79819]
[1776449195253,39.44,77336.51,0.0,0.87466,7e-05,15.79307]
[1776449201098,39.44,77340.76,0.0,0.87499,7e-05,15.76535]
[1776449206133,39.42,77345.56,0.0,0.87539,7e-05,15.7304]
[1776449207914,39.42,77345.17,0.0,0.87537,7e-05,15.73219]
[1776449211894,39.42,77348.67,0.0,0.87563,7e-05,15.71017]
[1776449216402,39.42,77351.49,0.0,0.87584,7e-05,15.6919]
[1776449216445,39.42,77351.49,0.0,0.87584,7e-05,15.6919]
[1776449217210,39.42,77352.17,0.0,0.87589,7e-05,15.6876]
[1776449222245,39.41,77350.25,0.0,0.87578,7e-05,15.69696]
[1776449223442,39.41,77348.13,0.0,0.87565,7e-05,15.70855]
[1776449228287,39.41,77339.24,0.0,0.87506,7e-05,15.75863]
[1776449229294,39.41,77331.72,0.0,0.87455,7e-05,15.80144]
[1776449231309,39.4,77319.57,0.0,0.87373,7e-05,15.87122]
[1776449232316,39.4,77314.15,0.0,0.87336,7e-05,15.90261]
[1776449234330,39.4,77306.28,0.0,0.87282,7e-05,15.94802]
[1776449239369,39.4,77305.59,0.0,0.87279,7e-05,15.95075]
[1776449241383,39.4,77311.81,0.0,0.87322,7e-05,15.91399]
[1776449243397,39.4,77324.13,0.0,0.87408,7e-05,15.84189]
[1776449248434,39.39,77325.29,0.0,0.87419,7e-05,15.8321]
[1776449254250,39.39,77322.82,0.0,0.87406,7e-05,15.84121]
[1776449254441,39.39,77323.87,0.0,0.87416,7e-05,15.8333]
[1776449254673,39.39,77323.87,0.0,0.87416,7e-05,15.8333]
[1776449254692,39.39,77323.87,0.0,0.87416,7e-05,15.8333]
[1776449254774,39.39,77323.41,0.0,0.87412,7e-05,15.83598]
[1776449256489,39.38,77330.32,0.0,0.87461,7e-05,15.79463]
[1776449258504,39.38,77335.32,0.0,0.87497,7e-05,15.76453]
[1776449260325,39.38,77336.48,0.0,0.87505,7e-05,15.75729]
[1776449260447,39.38,77336.48,0.0,0.87505,7e-05,15.75729]
[1776449262532,39.38,77344.33,0.0,0.8756,7e-05,15.71025]
[1776449266560,39.37,77349.85,0.0,0.876,7e-05,15.67655]
[1776449268574,39.37,77357.49,0.0,0.87652,7e-05,15.63148]
[1776449269581,39.37,77364.38,0.0,0.87699,7e-05,15.5912]
[1776449271595,39.37,77356.64,0.0,0.87647,7e-05,15.63554]
[1776449272602,39.37,77346.52,0.0,0.87579,7e-05,15.69392]
[1776449273609,39.37,77338.81,0.0,0.87527,7e-05,15.73827]
[1776449277310,39.37,77337.95,0.0,0.87522,7e-05,15.74228]
[1776449277449,39.37,77337.54,0.0,0.8752,7e-05,15.74416]
[1776449277653,39.37,77337.54,0.0,0.8752,7e-05,15.74416]
[1776449277694,39.37,77337.54,0.0,0.8752,7e-05,15.74416]
[1776449277755,39.37,77337.98,0.0,0.87524,7e-05,15.74111]
[1776449282125,39.36,77340.16,0.0,0.8754,7e-05,15.727]
[1776449282194,39.36,77340.16,0.0,0.8754,7e-05,15.727]
[1776449283680,39.36,77348.85,0.0,0.87601,7e-05,15.67515]
[1776449284687,39.36,77358.46,0.0,0.87666,7e-05,15.61899]
[1776449285694,39.36,77359.8,0.0,0.87676,7e-05,15.6109]
[1776449288957,39.36,77360.9,0.0,0.87684,7e-05,15.60391]
[1776449289194,39.36,77360.9,0.0,0.87684,7e-05,15.60391]
[1776449289829,39.36,77360.82,0.0,0.87684,7e-05,15.60408]
[1776449289947,39.36,77360.82,0.0,0.87684,7e-05,15.60408]
[1776449290046,39.36,77358.3,0.0,0.87667,7e-05,15.6184]
[1776449293814,39.36,77357.76,0.0,0.87664,7e-05,15.6206]
[1776449293945,39.36,77357.76,0.0,0.87664,7e-05,15.6206]
[1776449294757,39.35,77342.93,0.0,0.87565,7e-05,15.70607]
[1776449295764,39.35,77336.93,0.0,0.87524,7e-05,15.7405]
[1776449297403,39.35,77334.76,0.0,0.8751,7e-05,15.75263]
[1776449297449,39.35,77334.76,0.0,0.8751,7e-05,15.75263]
[1776449298259,39.35,77334.76,0.0,0.8751,7e-05,15.75263]
[1776449298338,39.35,77335.04,0.0,0.87513,7e-05,15.75]
[1776449298439,39.35,77335.04,0.0,0.87513,7e-05,15.75]
[1776449303991,39.35,77336.91,0.0,0.87528,7e-05,15.73733]
[1776449304210,39.35,77336.91,0.0,0.87528,7e-05,15.73733]
[1776449304445,39.35,77337.7,0.0,0.87534,7e-05,15.73228]
[1776449309463,39.34,77336.99,0.0,0.87531,7e-05,15.73413]
[1776449309691,39.34,77336.99,0.0,0.87531,7e-05,15.73413]
[1776449310258,39.34,77336.99,0.0,0.87531,7e-05,15.73413]
[1776449310296,39.34,77337.41,0.0,0.87535,7e-05,15.73125]
[1776449310445,39.34,77337.41,0.0,0.87535,7e-05,15.73125]
[1776449313795,39.34,77338.97,0.0,0.87549,7e-05,15.71743]
[1776449313940,39.34,77338.97,0.0,0.87549,7e-05,15.71743]
[1776449318158,39.33,77339.56,0.0,0.87555,7e-05,15.71242]
[1776449318204,39.33,77339.56,0.0,0.87555,7e-05,15.71242]
[1776449318360,39.33,77339.56,0.0,0.87555,7e-05,15.71242]
[1776449318443,39.33,77341.46,0.0,0.87568,7e-05,15.70099]
[1776449318925,39.33,77339.06,0.0,0.87552,7e-05,15.71458]
[1776449320939,39.33,77333.49,0.0,0.87515,7e-05,15.74618]
[1776449323430,39.33,77330.16,0.0,0.87493,7e-05,15.76468]
[1776449323446,39.33,77330.16,0.0,0.87493,7e-05,15.76468]
[1776449325974,39.33,77337.47,0.0,0.87545,7e-05,15.72082]
[1776449326809,39.33,77337.47,0.0,0.87545,7e-05,15.72082]
[1776449326946,39.33,77337.47,0.0,0.87545,7e-05,15.72082]
[1776449327052,39.33,77337.47,0.0,0.87545,7e-05,15.72082]
[1776449327195,39.33,77337.47,0.0,0.87545,7e-05,15.72082]
[1776449327296,39.33,77337.75,0.0,0.87547,7e-05,15.7188]
[1776449333369,39.32,77336.68,0.0,0.87542,7e-05,15.7231]
[1776449333445,39.32,77335.06,0.0,0.87531,7e-05,15.73215]
[1776449336044,39.32,77327.02,0.0,0.87478,7e-05,15.7778]
[1776449337052,39.32,77318.76,0.0,0.87421,7e-05,15.8257]
[1776449342087,39.32,77329.21,0.0,0.87495,7e-05,15.76334]
[1776449344103,39.32,77310.09,0.0,0.87364,7e-05,15.87385]
[1776449345110,39.32,77293.32,0.0,0.87248,7e-05,15.97158]
[1776449346117,39.31,77297.46,0.0,0.87277,7e-05,15.94719]
[1776449347124,39.31,77305.98,0.0,0.87337,7e-05,15.8973]
[1776449349138,39.31,77299.55,0.0,0.87292,7e-05,15.93456]
[1776449351152,39.31,77290.24,0.0,0.87228,7e-05,15.98851]
[1776449352159,39.31,77284.19,0.0,0.87187,7e-05,16.02359]
[1776449354175,39.31,77275.52,0.0,0.87127,7e-05,16.07362]
[1776449356895,39.3,77278.37,0.0,0.87151,7e-05,16.05318]
[1776449356942,39.3,77278.37,0.0,0.87151,7e-05,16.05318]
[1776449358065,39.3,77277.27,0.0,0.87144,7e-05,16.05928]
[1776449358191,39.3,77277.27,0.0,0.87144,7e-05,16.05928]
[1776449358203,39.3,77277.25,0.0,0.87144,7e-05,16.05906]
[1776449363244,39.29,77271.18,0.0,0.87107,7e-05,16.09024]
[1776449365004,39.29,77267.76,0.0,0.87083,7e-05,16.10993]
[1776449366321,39.29,77268.08,0.0,0.87086,7e-05,16.1077]
[1776449370295,39.29,77257.59,0.0,0.87014,7e-05,16.16726]
[1776449372309,39.29,77259.68,0.0,0.87032,7e-05,16.15065]
[1776449373317,39.29,77259.68,0.0,0.87032,7e-05,16.15065]
[1776449378351,39.27,77247.28,0.0,0.86957,7e-05,16.21261]
[1776449380365,39.26,77247.88,0.0,0.86963,7e-05,16.20806]
[1776449385400,39.26,77252.74,0.0,0.87,7e-05,16.17685]
[1776449387076,39.26,77250.49,0.0,0.86985,7e-05,16.18949]
[1776449387416,39.26,77259.81,0.0,0.87051,7e-05,16.13437]
[1776449388421,39.26,77277.87,0.0,0.87177,7e-05,16.02865]
[1776449389428,39.25,77275.85,0.0,0.87164,7e-05,16.03962]
[1776449390871,39.25,77275.94,0.0,0.87165,7e-05,16.03877]
[1776449391443,39.25,77270.31,0.0,0.87126,7e-05,16.0714]
[1776449392451,39.25,77261.51,0.0,0.87065,7e-05,16.12261]
[1776449393457,39.25,77253.85,0.0,0.87012,7e-05,16.16712]
[1776449395472,39.25,77247.43,0.0,0.86967,7e-05,16.20381]
[1776449398356,39.25,77243.52,0.0,0.8694,7e-05,16.22621]
[1776449398450,39.25,77243.52,0.0,0.8694,7e-05,16.22621]
[1776449399500,39.25,77265.07,0.0,0.87094,7e-05,16.0982]
[1776449400507,39.24,77273.17,0.0,0.87157,7e-05,16.04539]
[1776449401514,39.23,77273.74,0.0,0.87161,7e-05,16.04166]
[1776449402875,39.23,77273.74,0.0,0.87161,7e-05,16.04166]
[1776449402948,39.23,77273.74,0.0,0.87161,7e-05,16.04166]
[1776449404537,39.23,77265.45,0.0,0.87105,7e-05,16.08924]
[1776449405544,39.23,77255.88,0.0,0.87038,7e-05,16.14499]
[1776449406551,39.23,77250.65,0.0,0.87001,7e-05,16.17529]
[1776449407560,39.23,77246.41,0.0,0.86972,7e-05,16.19971]
[1776449409619,39.23,77247.03,0.0,0.86977,7e-05,16.19558]
[1776449409702,39.23,77247.03,0.0,0.86977,7e-05,16.19558]
[1776449412965,39.23,77245.32,0.0,0.86967,7e-05,16.20401]
[1776449413198,39.23,77245.32,0.0,0.86967,7e-05,16.20401]
[1776449413209,39.22,77243.86,0.0,0.86958,7e-05,16.2115]
[1776449414073,39.22,77243.86,0.0,0.86958,7e-05,16.2115]
[1776449414194,39.22,77243.86,0.0,0.86958,7e-05,16.2115]
[1776449418651,39.22,77253.31,0.0,0.87027,7e-05,16.15332]
[1776449421672,39.21,77246.24,0.0,0.86984,7e-05,16.18921]
[1776449422881,39.21,77246.24,0.0,0.86984,7e-05,16.18921]
[1776449422939,39.21,77246.24,0.0,0.86984,7e-05,16.18921]
[1776449425700,39.18,77237.83,0.0,0.86938,7e-05,16.22711]
[1776449429973,39.18,77237.39,0.0,0.86936,7e-05,16.22854]
[1776449430199,39.18,77237.39,0.0,0.86936,7e-05,16.22854]
[1776449434115,39.18,77234.47,0.0,0.86921,7e-05,16.23937]
[1776449434202,39.18,77234.47,0.0,0.86921,7e-05,16.23937]
[1776449434208,39.18,77234.11,0.0,0.86919,7e-05,16.24091]
[1776449435841,39.17,77233.71,0.0,0.86917,7e-05,16.24269]
[1776449436139,39.17,77207.56,0.0,0.8673,7e-05,16.39652]
[1776449436783,39.17,77185.38,0.0,0.86571,7e-05,16.52675]
[1776449437790,39.17,77184.19,0.0,0.86564,7e-05,16.53226]
[1776449439395,39.17,77184.19,0.0,0.86564,7e-05,16.53226]
[1776449439466,39.17,77178.55,0.0,0.86525,7e-05,16.56467]
[1776449439809,39.17,77170.04,0.0,0.86463,7e-05,16.61487]
[1776449440816,39.17,77167.66,0.0,0.86447,7e-05,16.62765]
[1776449441823,39.17,77162.14,0.0,0.86408,7e-05,16.65949]
[1776449443837,39.16,77169.57,0.0,0.86464,7e-05,16.61419]
[1776449448872,39.16,77169.83,0.0,0.86469,7e-05,16.60949]
[1776449453907,39.15,77174.25,0.0,0.86505,7e-05,16.57991]
[1776449457936,39.14,77165.11,0.0,0.86442,7e-05,16.6313]
[1776449459949,39.14,77159.21,0.0,0.86401,7e-05,16.66488]
[1776449463980,39.14,77165.78,0.0,0.86452,7e-05,16.62343]
[1776449466038,39.13,77175.22,0.0,0.86521,7e-05,16.56697]
[1776449467045,39.13,77177.69,0.0,0.86541,7e-05,16.55108]
[1776449470627,39.13,77176.26,0.0,0.86532,7e-05,16.55773]
[1776449470705,39.13,77176.26,0.0,0.86532,7e-05,16.55773]
[1776449476150,39.12,77174.2,0.0,0.86521,7e-05,16.56682]
[1776449476195,39.12,77174.2,0.0,0.86521,7e-05,16.56682]
[1776449478285,39.12,77176.24,0.0,0.86537,7e-05,16.55357]
[1776449478437,39.12,77176.24,0.0,0.86537,7e-05,16.55357]
[1776449478541,39.12,77176.24,0.0,0.86538,7e-05,16.55298]
[1776449482150,39.11,77181.49,0.0,0.86579,7e-05,16.51963]
[1776449482883,39.11,77181.49,0.0,0.86579,7e-05,16.51963]
[1776449482939,39.11,77181.49,0.0,0.86579,7e-05,16.51963]
[1776449485175,39.11,77189.03,0.0,0.86635,7e-05,16.47352]
[1776449486182,39.11,77196.04,0.0,0.86686,7e-05,16.43163]
[1776449488257,39.11,77196.48,0.0,0.8669,7e-05,16.42858]
[1776449488441,39.11,77196.48,0.0,0.8669,7e-05,16.42858]
[1776449490541,39.11,77197.81,0.0,0.86701,7e-05,16.41982]
[1776449491234,39.11,77178.5,0.0,0.86564,7e-05,16.52986]
[1776449492228,39.1,77163.04,0.0,0.86452,7e-05,16.62078]
[1776449493235,39.1,77164.22,0.0,0.86461,7e-05,16.6132]
[1776449494547,39.1,77164.22,0.0,0.86461,7e-05,16.6132]
[1776449494553,39.1,77166.44,0.0,0.86479,7e-05,16.59884]
[1776449497262,39.1,77179.11,0.0,0.86573,7e-05,16.52201]
[1776449498270,39.1,77189.18,0.0,0.86647,7e-05,16.46194]
[1776449499277,39.09,77190.27,0.0,0.86655,7e-05,16.455]
[1776449503305,39.09,77198.7,0.0,0.86718,7e-05,16.40327]
[1776449506287,39.09,77195.44,0.0,0.86696,7e-05,16.42164]
[1776449506444,39.09,77195.44,0.0,0.86696,7e-05,16.42164]
[1776449509623,39.09,77199.24,0.0,0.86725,7e-05,16.39748]
[1776449509698,39.09,77199.24,0.0,0.86725,7e-05,16.39748]
[1776449511360,39.08,77192.08,0.0,0.86675,7e-05,16.43891]
[1776449512181,39.08,77192.08,0.0,0.86675,7e-05,16.43891]
[1776449512198,39.08,77192.08,0.0,0.86675,7e-05,16.43891]
[1776449516396,39.05,77176.89,0.0,0.86584,7e-05,16.51255]
[1776449517132,39.05,77176.89,0.0,0.86584,7e-05,16.51255]
[1776449517403,39.05,77168.69,0.0,0.86525,7e-05,16.56049]
[1776449518710,39.05,77165.62,0.0,0.86504,7e-05,16.57802]
[1776449523033,39.04,77163.09,0.0,0.86488,7e-05,16.59035]
[1776449523203,39.04,77163.09,0.0,0.86488,7e-05,16.59035]
[1776449527618,39.03,77168.5,0.0,0.86538,7e-05,16.54998]
[1776449527473,39.02,77174.95,0.0,0.86592,7e-05,16.50565]
[1776449527695,39.02,77174.95,0.0,0.86592,7e-05,16.50565]
[1776449532779,39.01,77178.43,0.0,0.8662,7e-05,16.48236]
[1776449532940,39.01,77178.43,0.0,0.8662,7e-05,16.48236]
[1776449533515,39.01,77183.96,0.0,0.86661,7e-05,16.44909]
[1776449535096,39.0,77186.65,0.0,0.86686,7e-05,16.42828]
[1776449535197,39.0,77186.65,0.0,0.86686,7e-05,16.42828]
[1776449539157,38.98,77183.82,0.0,0.86677,7e-05,16.43541]
[1776449539195,38.98,77183.82,0.0,0.86677,7e-05,16.43541]
[1776449541571,38.98,77171.99,0.0,0.86593,7e-05,16.504]
[1776449542894,38.98,77169.92,0.0,0.86579,7e-05,16.51571]
[1776449542943,38.98,77169.92,0.0,0.86579,7e-05,16.51571]
[1776449543584,38.97,77168.12,0.0,0.86566,7e-05,16.52581]
[1776449548620,38.97,77167.98,0.0,0.86569,7e-05,16.52375]
[1776449550717,38.97,77165.68,0.0,0.86553,7e-05,16.53624]
[1776449550944,38.97,77165.68,0.0,0.86553,7e-05,16.53624]
[1776449554666,38.96,77167.48,0.0,0.86571,7e-05,16.51976]
[1776449554695,38.96,77167.48,0.0,0.86571,7e-05,16.51976]
[1776449555115,38.96,77167.48,0.0,0.86571,7e-05,16.51976]
[1776449555201,38.96,77167.48,0.0,0.86571,7e-05,16.51976]
[1776449555284,38.96,77167.48,0.0,0.86572,7e-05,16.5192]
[1776449557683,38.96,77175.34,0.0,0.8663,7e-05,16.47155]
[1776449559877,38.96,77175.7,0.0,0.86633,7e-05,16.46892]
[1776449559943,38.96,77175.7,0.0,0.86633,7e-05,16.46892]
[1776449560439,38.96,77175.7,0.0,0.86633,7e-05,16.46892]
[1776449560540,38.96,77177.63,0.0,0.86649,7e-05,16.45652]
[1776449560696,38.96,77177.63,0.0,0.86649,7e-05,16.45652]
[1776449564638,38.95,77179.86,0.0,0.86666,7e-05,16.44239]
[1776449564697,38.95,77178.6,0.0,0.86657,7e-05,16.44941]
[1776449568681,38.95,77184.32,0.0,0.86701,7e-05,16.41375]
[1776449568698,38.95,77184.32,0.0,0.86701,7e-05,16.41375]
[1776449568761,38.95,77184.03,0.0,0.86699,7e-05,16.41506]
[1776449573796,38.94,77188.1,0.0,0.86731,7e-05,16.38891]
[1776449574694,38.94,77188.1,0.0,0.86731,7e-05,16.38891]
[1776449574803,38.94,77195.13,0.0,0.86782,7e-05,16.34692]
[1776449576817,38.94,77202.48,0.0,0.86836,7e-05,16.30259]
[1776449579838,38.94,77209.47,0.0,0.86887,7e-05,16.26022]
[1776449580846,38.94,77215.22,0.0,0.86928,7e-05,16.22591]
[1776449582860,38.94,77218.25,0.0,0.86951,7e-05,16.20728]
[1776449584878,38.94,77202.69,0.0,0.86841,7e-05,16.29837]
[1776449585881,38.94,77196.84,0.0,0.86799,7e-05,16.33277]
[1776449587895,38.93,77186.33,0.0,0.86724,7e-05,16.39444]
[1776449590048,38.93,77184.64,0.0,0.86712,7e-05,16.4041]
[1776449590193,38.93,77184.64,0.0,0.86712,7e-05,16.4041]
[1776449590272,38.93,77184.15,0.0,0.86709,7e-05,16.40662]
[1776449594631,38.93,77183.37,0.0,0.86705,7e-05,16.41012]
[1776449594705,38.93,77183.37,0.0,0.86705,7e-05,16.41012]
[1776449599979,38.93,77183.52,0.0,0.86709,7e-05,16.40664]
[1776449600986,38.93,77173.65,0.0,0.86638,7e-05,16.4648]
[1776449601993,38.92,77163.81,0.0,0.86567,7e-05,16.52274]
[1776449603000,38.92,77158.52,0.0,0.86529,7e-05,16.55361]
[1776449606026,38.92,77164.96,0.0,0.86578,7e-05,16.51369]
[1776449609898,38.92,77163.96,0.0,0.86572,7e-05,16.51809]
[1776449609940,38.92,77163.96,0.0,0.86572,7e-05,16.51809]
[1776449610054,38.92,77163.78,0.0,0.86572,7e-05,16.51865]
[1776449610786,38.92,77163.78,0.0,0.86572,7e-05,16.51865]
[1776449610937,38.92,77163.78,0.0,0.86572,7e-05,16.51865]
[1776449612068,38.91,77173.3,0.0,0.86644,7e-05,16.45764]
[1776449613075,38.91,77181.28,0.0,0.86703,7e-05,16.40988]
[1776449617313,38.91,77177.59,0.0,0.86677,7e-05,16.43067]
[1776449617446,38.91,77177.59,0.0,0.86677,7e-05,16.43067]
[1776449617620,38.91,77177.59,0.0,0.86677,7e-05,16.43067]
[1776449617705,38.91,77177.59,0.0,0.86677,7e-05,16.43067]
[1776449617719,38.91,77176.52,0.0,0.8667,7e-05,16.43623]
[1776449621131,38.91,77185.96,0.0,0.8674,7e-05,16.37909]
[1776449623145,38.91,77180.03,0.0,0.86698,7e-05,16.41366]
[1776449624658,38.91,77180.03,0.0,0.86698,7e-05,16.41366]
[1776449624705,38.91,77180.03,0.0,0.86698,7e-05,16.41366]
[1776449624686,38.9,77176.11,0.0,0.8667,7e-05,16.43616]
[1776449625159,38.9,77170.22,0.0,0.86628,7e-05,16.47111]
[1776449626166,38.9,77158.05,0.0,0.86539,7e-05,16.54292]
[1776449627173,38.9,77153.04,0.0,0.86504,7e-05,16.57217]
[1776449631201,38.9,77146.6,0.0,0.86459,7e-05,16.60826]
[1776449636236,38.89,77144.86,0.0,0.86449,7e-05,16.61647]
[1776449638253,38.89,77145.75,0.0,0.86456,7e-05,16.6107]
[1776449639107,38.89,77144.87,0.0,0.8645,7e-05,16.6153]
[1776449641356,38.89,77143.3,0.0,0.8644,7e-05,16.62348]
[1776449641455,38.89,77143.3,0.0,0.8644,7e-05,16.62348]
[1776449641462,38.89,77143.3,0.0,0.8644,7e-05,16.62348]
[1776449641694,38.89,77143.3,0.0,0.8644,7e-05,16.62348]
[1776449641502,38.89,77144.23,0.0,0.86448,7e-05,16.61686]
[1776449643285,38.89,77138.86,0.0,0.86409,7e-05,16.64852]
[1776449644984,38.89,77139.36,0.0,0.86413,7e-05,16.64523]
[1776449645211,38.89,77139.36,0.0,0.86413,7e-05,16.64523]
[1776449645299,38.89,77139.43,0.0,0.86414,7e-05,16.64449]
[1776449647247,38.88,77139.42,0.0,0.86414,7e-05,16.64423]
[1776449647442,38.88,77139.42,0.0,0.86414,7e-05,16.64423]
[1776449653453,38.88,77139.82,0.0,0.86422,7e-05,16.63812]
[1776449653674,38.88,77139.82,0.0,0.86422,7e-05,16.63812]
[1776449653692,38.88,77139.82,0.0,0.86422,7e-05,16.63812]
[1776449653770,38.87,77141.07,0.0,0.86432,7e-05,16.62935]
[1776449656382,38.87,77135.41,0.0,0.86393,7e-05,16.66112]
[1776449657347,38.87,77135.41,0.0,0.86393,7e-05,16.66112]
[1776449657424,38.87,77135.41,0.0,0.86393,7e-05,16.66112]
[1776449657444,38.87,77135.41,0.0,0.86393,7e-05,16.66112]
[1776449657448,38.87,77134.11,0.0,0.86384,7e-05,16.66827]
[1776449662015,38.86,77132.84,0.0,0.86378,7e-05,16.67342]
[1776449662076,38.86,77132.84,0.0,0.86378,7e-05,16.67342]
[1776449662206,38.86,77132.84,0.0,0.86378,7e-05,16.67342]
[1776449662425,38.86,77132.39,0.0,0.86375,7e-05,16.67562]
[1776449664439,38.86,77139.38,0.0,0.86428,7e-05,16.63262]
[1776449669368,38.86,77143.03,0.0,0.86458,7e-05,16.60827]
[1776449669450,38.86,77143.03,0.0,0.86458,7e-05,16.60827]
[1776449669713,38.86,77143.03,0.0,0.86458,7e-05,16.60827]
[1776449669474,38.85,77143.15,0.0,0.8646,7e-05,16.60693]
[1776449669938,38.85,77143.15,0.0,0.8646,7e-05,16.60693]
[1776449672497,38.85,77152.34,0.0,0.86531,7e-05,16.54692]
[1776449673981,38.85,77155.02,0.0,0.86552,7e-05,16.53044]
[1776449674155,38.85,77155.02,0.0,0.86552,7e-05,16.53044]
[1776449674213,38.85,77155.02,0.0,0.86552,7e-05,16.53044]
[1776449674510,38.85,77157.09,0.0,0.86567,7e-05,16.51761]
[1776449676525,38.85,77148.9,0.0,0.86509,7e-05,16.56529]
[1776449677081,38.85,77148.9,0.0,0.86509,7e-05,16.56529]
[1776449677196,38.85,77148.9,0.0,0.86509,7e-05,16.56529]
[1776449677206,38.85,77148.9,0.0,0.86509,7e-05,16.56529]
[1776449677437,38.85,77148.9,0.0,0.86509,7e-05,16.56529]
[1776449677532,38.85,77149.12,0.0,0.86511,7e-05,16.56341]
[1776449682611,38.84,77146.07,0.0,0.86491,7e-05,16.57924]
[1776449682704,38.84,77146.07,0.0,0.86491,7e-05,16.57924]
[1776449682749,38.84,77146.07,0.0,0.86491,7e-05,16.57924]
[1776449682768,38.84,77145.15,0.0,0.86485,7e-05,16.58414]
[1776449682939,38.84,77145.15,0.0,0.86485,7e-05,16.58414]
[1776449685588,38.84,77154.14,0.0,0.86553,7e-05,16.52895]
[1776449686595,38.84,77163.36,0.0,0.86621,7e-05,16.47362]
[1776449687602,38.83,77170.99,0.0,0.86681,7e-05,16.42424]
[1776449690124,38.81,77168.47,0.0,0.86671,7e-05,16.43259]
[1776449690206,38.81,77168.47,0.0,0.86671,7e-05,16.43259]
[1776449690410,38.81,77168.47,0.0,0.86671,7e-05,16.43259]
[1776449690456,38.81,77168.47,0.0,0.86671,7e-05,16.43259]
[1776449690623,38.81,77168.45,0.0,0.86675,7e-05,16.42931]
[1776449694930,38.79,77169.18,0.0,0.86688,7e-05,16.41794]
[1776449694939,38.79,77169.18,0.0,0.86688,7e-05,16.41794]
[1776449695053,38.79,77169.18,0.0,0.86688,7e-05,16.41794]
[1776449695203,38.79,77169.18,0.0,0.86688,7e-05,16.41794]
[1776449695658,38.79,77168.98,0.0,0.86687,7e-05,16.41882]
[1776449698679,38.79,77179.68,0.0,0.86766,7e-05,16.35424]
[1776449699686,38.79,77181.15,0.0,0.86777,7e-05,16.34528]
[1776449702149,38.79,77184.18,0.0,0.86799,7e-05,16.32688]
[1776449702209,38.79,77184.18,0.0,0.86799,7e-05,16.32688]
[1776449702700,38.79,77184.18,0.0,0.86799,7e-05,16.32688]
[1776449702707,38.79,77187.14,0.0,0.8682,7e-05,16.3091]
[1776449702941,38.79,77187.14,0.0,0.8682,7e-05,16.3091]
[1776449706735,38.79,77199.59,0.0,0.86911,7e-05,16.23419]
[1776449707742,38.79,77204.76,0.0,0.86949,7e-05,16.20307]
[1776449709756,38.79,77187.61,0.0,0.86826,7e-05,16.30426]
[1776449710762,38.78,77186.65,0.0,0.8682,7e-05,16.30955]
[1776449711036,38.78,77186.65,0.0,0.8682,7e-05,16.30955]
[1776449711200,38.78,77186.65,0.0,0.8682,7e-05,16.30955]
[1776449711791,38.78,77186.65,0.0,0.8682,7e-05,16.30955]
[1776449711770,38.78,77190.43,0.0,0.86848,7e-05,16.28666]
[1776449711944,38.78,77190.43,0.0,0.86848,7e-05,16.28666]
[1776449714693,38.78,77193.47,0.0,0.8687,7e-05,16.26781]
[1776449714791,38.78,77190.5,0.0,0.86849,7e-05,16.28509]
[1776449715151,38.78,77190.5,0.0,0.86849,7e-05,16.28509]
[1776449715206,38.78,77190.5,0.0,0.86849,7e-05,16.28509]
[1776449716806,38.78,77197.97,0.0,0.86904,7e-05,16.23992]
[1776449717812,38.78,77203.23,0.0,0.86942,7e-05,16.20823]
[1776449718004,38.78,77203.23,0.0,0.86942,7e-05,16.20823]
[1776449718198,38.78,77203.23,0.0,0.86942,7e-05,16.20823]
[1776449718305,38.78,77203.23,0.0,0.86942,7e-05,16.20823]
[1776449718450,38.78,77203.23,0.0,0.86942,7e-05,16.20823]
[1776449718819,38.78,77200.92,0.0,0.86926,7e-05,16.22154]
[1776449720291,38.78,77202.31,0.0,0.86937,7e-05,16.21286]
[1776449720834,38.78,77208.84,0.0,0.86984,7e-05,16.17367]
[1776449722848,38.78,77222.42,0.0,0.87081,7e-05,16.0924]
[1776449724140,38.78,77222.42,0.0,0.87081,7e-05,16.0924]
[1776449724145,38.77,77228.11,0.0,0.87122,7e-05,16.05841]
[1776449729897,38.77,77230.33,0.0,0.87139,7e-05,16.04404]
[1776449732223,38.77,77230.49,0.0,0.87143,7e-05,16.0411]
[1776449732444,38.77,77230.49,0.0,0.87143,7e-05,16.0411]
[1776449733803,38.76,77233.04,0.0,0.87165,7e-05,16.02035]
[1776449733951,38.76,77233.46,0.0,0.87168,7e-05,16.01786]
[1776449734021,38.76,77233.57,0.0,0.87169,7e-05,16.01704]
[1776449735349,38.76,77233.57,0.0,0.87169,7e-05,16.01704]
[1776449735460,38.76,77237.07,0.0,0.87194,7e-05,15.99612]
[1776449735973,38.76,77246.42,0.0,0.87261,7e-05,15.94058]
[1776449736970,38.76,77262.96,0.0,0.87377,7e-05,15.84264]
[1776449737977,38.76,77267.11,0.0,0.87406,7e-05,15.81807]
[1776449739029,38.76,77267.11,0.0,0.87406,7e-05,15.81807]
[1776449739079,38.76,77268.0,0.0,0.87412,7e-05,15.81281]
[1776449739993,38.76,77274.23,0.0,0.87455,7e-05,15.776]
[1776449741013,38.76,77282.08,0.0,0.8751,7e-05,15.72956]
[1776449742008,38.76,77294.06,0.0,0.87593,7e-05,15.65859]
[1776449743016,38.76,77296.78,0.0,0.87612,7e-05,15.64238]
[1776449745030,38.76,77306.77,0.0,0.87681,7e-05,15.58324]
[1776449747044,38.76,77300.05,0.0,0.87635,7e-05,15.62269]
[1776449750065,38.76,77290.74,0.0,0.87571,7e-05,15.67719]
[1776449750947,38.76,77290.74,0.0,0.87571,7e-05,15.67719]
[1776449751071,38.76,77286.15,0.0,0.8754,7e-05,15.70407]
[1776449754966,38.76,77284.0,0.0,0.87526,7e-05,15.71609]
[1776449755100,38.76,77285.02,0.0,0.87533,7e-05,15.7098]
[1776449758048,38.76,77288.25,0.0,0.87556,7e-05,15.69026]
[1776449758194,38.76,77288.25,0.0,0.87556,7e-05,15.69026]
[1776449758634,38.76,77288.25,0.0,0.87556,7e-05,15.69026]
[1776449758698,38.76,77288.25,0.0,0.87556,7e-05,15.69026]
[1776449758789,38.76,77291.48,0.0,0.87579,7e-05,15.67079]
[1776449764177,38.76,77295.02,0.0,0.87604,7e-05,15.6491]
[1776449764196,38.76,77295.02,0.0,0.87604,7e-05,15.6491]
[1776449764212,38.76,77294.34,0.0,0.876,7e-05,15.65295]
[1776449765425,38.76,77294.34,0.0,0.876,7e-05,15.65295]
[1776449765446,38.76,77294.34,0.0,0.876,7e-05,15.65295]
[1776449767188,38.75,77283.58,0.0,0.87526,7e-05,15.7159]
[1776449769659,38.75,77280.01,0.0,0.87501,7e-05,15.73672]
[1776449769716,38.75,77280.01,0.0,0.87501,7e-05,15.73672]
[1776449772671,38.75,77276.52,0.0,0.87478,7e-05,15.75653]
[1776449772694,38.75,77276.52,0.0,0.87478,7e-05,15.75653]
[1776449772822,38.75,77274.76,0.0,0.87466,7e-05,15.76682]
[1776449774244,38.75,77261.75,0.0,0.87375,7e-05,15.84365]
[1776449775251,38.75,77253.0,0.0,0.87314,7e-05,15.8955]
[1776449777317,38.75,77251.37,0.0,0.87302,7e-05,15.90514]
[1776449778172,38.75,77251.37,0.0,0.87302,7e-05,15.90514]
[1776449778190,38.75,77251.37,0.0,0.87302,7e-05,15.90514]
[1776449778726,38.75,77251.37,0.0,0.87302,7e-05,15.90514]
[1776449778756,38.75,77251.32,0.0,0.87302,7e-05,15.9054]
[1776449778943,38.75,77251.32,0.0,0.87302,7e-05,15.9054]
[1776449780286,38.75,77258.17,0.0,0.8735,7e-05,15.86483]
[1776449781897,38.75,77258.17,0.0,0.8735,7e-05,15.86483]
[1776449781293,38.75,77269.79,0.0,0.87432,7e-05,15.7959]
[1776449782300,38.75,77271.57,0.0,0.87444,7e-05,15.78526]
[1776449783860,38.75,77271.57,0.0,0.87444,7e-05,15.78526]
[1776449783880,38.75,77265.86,0.0,0.87405,7e-05,15.8188]
[1776449784314,38.75,77260.78,0.0,0.87369,7e-05,15.84885]
[1776449785035,38.75,77260.78,0.0,0.87369,7e-05,15.84885]
[1776449785321,38.75,77257.0,0.0,0.87343,7e-05,15.87128]
[1776449790091,38.75,77255.79,0.0,0.87334,7e-05,15.87855]
[1776449790197,38.75,77255.79,0.0,0.87334,7e-05,15.87855]
[1776449790262,38.75,77255.79,0.0,0.87334,7e-05,15.87855]
[1776449790443,38.75,77255.79,0.0,0.87334,7e-05,15.87855]
[1776449790488,38.75,77255.79,0.0,0.87334,7e-05,15.87859]
[1776449795588,38.75,77258.11,0.0,0.87352,7e-05,15.86156]
[1776449795696,38.75,77258.11,0.0,0.87352,7e-05,15.86156]
[1776449795769,38.75,77258.11,0.0,0.87352,7e-05,15.86156]
[1776449795773,38.75,77260.15,0.0,0.87366,7e-05,15.84956]
[1776449795943,38.75,77260.15,0.0,0.87366,7e-05,15.84956]
[1776449797408,38.75,77271.77,0.0,0.87447,7e-05,15.7809]
[1776449798547,38.75,77271.77,0.0,0.87447,7e-05,15.7809]
[1776449798692,38.75,77271.77,0.0,0.87447,7e-05,15.7809]
[1776449798788,38.75,77279.18,0.0,0.87499,7e-05,15.73693]
[1776449799152,38.75,77279.18,0.0,0.87499,7e-05,15.73693]
[1776449799218,38.75,77279.18,0.0,0.87499,7e-05,15.73693]
[1776449801436,38.75,77273.43,0.0,0.8746,7e-05,15.77043]
[1776449802606,38.75,77273.43,0.0,0.8746,7e-05,15.77043]
[1776449802701,38.75,77273.43,0.0,0.8746,7e-05,15.77043]
[1776449802707,38.75,77268.94,0.0,0.87428,7e-05,15.79698]
[1776449803342,38.75,77268.94,0.0,0.87428,7e-05,15.79698]
[1776449803446,38.75,77268.94,0.0,0.87428,7e-05,15.79698]
[1776449803450,38.75,77263.32,0.0,0.87389,7e-05,15.83022]
[1776449804457,38.75,77258.54,0.0,0.87356,7e-05,15.85864]
[1776449805285,38.75,77258.54,0.0,0.87356,7e-05,15.85864]
[1776449805454,38.75,77258.54,0.0,0.87356,7e-05,15.85864]
[1776449805638,38.75,77258.54,0.0,0.87356,7e-05,15.85864]
[1776449805739,38.75,77253.25,0.0,0.87318,7e-05,15.89017]
[1776449810500,38.75,77259.47,0.0,0.87362,7e-05,15.85358]
[1776449812408,38.75,77262.75,0.0,0.87384,7e-05,15.83426]
[1776449812446,38.75,77262.75,0.0,0.87384,7e-05,15.83426]
[1776449816243,38.75,77267.72,0.0,0.87419,7e-05,15.80543]
[1776449817548,38.75,77273.31,0.0,0.87457,7e-05,15.77264]
[1776449819256,38.75,77276.76,0.0,0.87481,7e-05,15.75241]
[1776449819595,38.75,77276.76,0.0,0.87481,7e-05,15.75241]
[1776449819654,38.75,77279.9,0.0,0.87503,7e-05,15.73386]
[1776449820543,38.75,77279.9,0.0,0.87503,7e-05,15.73386]
[1776449820573,38.75,77281.93,0.0,0.87517,7e-05,15.72187]
[1776449821579,38.75,77289.95,0.0,0.87573,7e-05,15.67456]
[1776449822587,38.75,77295.32,0.0,0.8761,7e-05,15.64267]
[1776449824480,38.75,77296.4,0.0,0.87617,7e-05,15.63616]
[1776449824601,38.75,77293.61,0.0,0.87598,7e-05,15.65253]
[1776449828632,38.75,77305.65,0.0,0.87682,7e-05,15.58113]
[1776449830646,38.75,77310.35,0.0,0.87714,7e-05,15.55332]
[1776449831576,38.75,77310.35,0.0,0.87714,7e-05,15.55332]
[1776449831667,38.75,77302.56,0.0,0.87661,7e-05,15.59922]
[1776449832663,38.75,77292.5,0.0,0.87591,7e-05,15.65853]
[1776449833838,38.75,77292.5,0.0,0.87591,7e-05,15.65853]
[1776449833889,38.75,77292.5,0.0,0.87591,7e-05,15.65853]
[1776449833940,38.75,77288.87,0.0,0.87566,7e-05,15.67981]
[1776449834001,38.75,77288.87,0.0,0.87566,7e-05,15.67981]
[1776449834010,38.75,77288.87,0.0,0.87566,7e-05,15.67981]
[1776449834679,38.75,77289.4,0.0,0.8757,7e-05,15.67652]
[1776449835643,38.75,77289.4,0.0,0.8757,7e-05,15.67652]
[1776449840721,38.75,77295.76,0.0,0.87615,7e-05,15.63823]
[1776449841283,38.75,77295.76,0.0,0.87615,7e-05,15.63823]
[1776449841436,38.75,77295.76,0.0,0.87615,7e-05,15.63823]
[1776449841728,38.75,77295.72,0.0,0.87615,7e-05,15.63837]
[1776449845850,38.75,77298.11,0.0,0.87632,7e-05,15.62403]
[1776449845945,38.75,77298.11,0.0,0.87632,7e-05,15.62403]
[1776449849004,38.75,77293.1,0.0,0.87597,7e-05,15.65346]
[1776449849202,38.75,77293.1,0.0,0.87597,7e-05,15.65346]
[1776449849784,38.75,77292.16,0.0,0.87591,7e-05,15.65888]
[1776449850264,38.75,77292.16,0.0,0.87591,7e-05,15.65888]
[1776449850439,38.75,77292.16,0.0,0.87591,7e-05,15.65888]
[1776449850791,38.75,77292.0,0.0,0.8759,7e-05,15.6597]
[1776449851670,38.75,77292.0,0.0,0.8759,7e-05,15.6597]
[1776449851697,38.75,77292.0,0.0,0.8759,7e-05,15.6597]
[1776449856030,38.75,77293.75,0.0,0.87605,7e-05,15.64523]
[1776449856189,38.75,77293.75,0.0,0.87605,7e-05,15.64523]
[1776449856833,38.75,77293.41,0.0,0.87603,7e-05,15.64712]
[1776449861868,38.75,77291.95,0.0,0.87593,7e-05,15.65512]
[1776449862829,38.75,77291.95,0.0,0.87593,7e-05,15.65512]
[1776449862946,38.75,77291.95,0.0,0.87593,7e-05,15.65512]
[1776449864890,38.74,77304.6,0.0,0.87681,7e-05,15.58015]
[1776449865897,38.74,77311.61,0.0,0.87729,7e-05,15.53883]
[1776449866955,38.74,77311.61,0.0,0.87729,7e-05,15.53883]
[1776449867197,38.74,77313.15,0.0,0.8774,7e-05,15.52979]
[1776449869925,38.75,77321.56,0.0,0.87797,7e-05,15.48049]
[1776449874961,38.75,77316.28,0.0,0.8776,7e-05,15.51208]
[1776449875072,38.75,77316.28,0.0,0.8776,7e-05,15.51208]
[1776449875190,38.75,77316.28,0.0,0.8776,7e-05,15.51208]
[1776449878808,38.75,77312.85,0.0,0.87737,7e-05,15.53243]
[1776449878942,38.75,77312.85,0.0,0.87737,7e-05,15.53243]
[1776449879743,38.75,77314.16,0.0,0.87746,7e-05,15.52474]
[1776449879936,38.75,77314.16,0.0,0.87746,7e-05,15.52474]
[1776449879996,38.75,77314.36,0.0,0.87747,7e-05,15.52361]
[1776449881003,38.75,77323.28,0.0,0.87808,7e-05,15.47115]
[1776449881999,38.75,77323.28,0.0,0.87808,7e-05,15.47115]
[1776449882010,38.75,77328.42,0.0,0.87843,7e-05,15.44105]
[1776449882198,38.75,77328.42,0.0,0.87843,7e-05,15.44105]
[1776449884559,38.75,77332.36,0.0,0.87869,7e-05,15.41824]
[1776449884690,38.75,77332.36,0.0,0.87869,7e-05,15.41824]
[1776449887100,38.75,77325.81,0.0,0.87824,7e-05,15.45714]
[1776449887196,38.75,77325.81,0.0,0.87824,7e-05,15.45714]
[1776449887292,38.75,77326.86,0.0,0.87831,7e-05,15.45111]
[1776449893087,38.75,77320.9,0.0,0.87789,7e-05,15.48716]
[1776449894094,38.75,77310.76,0.0,0.8772,7e-05,15.54697]
[1776449895906,38.75,77310.76,0.0,0.8772,7e-05,15.54697]
[1776449896002,38.75,77306.2,0.0,0.87688,7e-05,15.57383]
[1776449897721,38.75,77308.21,0.0,0.87702,7e-05,15.56198]
[1776449899732,38.75,77308.4,0.0,0.87704,7e-05,15.56088]
[1776449899936,38.75,77308.4,0.0,0.87704,7e-05,15.56088]
[1776449900037,38.75,77306.49,0.0,0.8769,7e-05,15.57213]
[1776449903020,38.75,77308.36,0.0,0.87703,7e-05,15.5611]
[1776449903188,38.75,77308.29,0.0,0.87703,7e-05,15.56152]
[1776449907989,38.75,77310.63,0.0,0.87719,7e-05,15.54784]
[1776449908194,38.75,77313.66,0.0,0.87739,7e-05,15.5301]
[1776449911569,38.75,77315.22,0.0,0.8775,7e-05,15.52116]
[1776449911689,38.75,77315.22,0.0,0.8775,7e-05,15.52116]
[1776449911744,38.75,77309.82,0.0,0.87715,7e-05,15.5496]
[1776449914234,38.75,77317.94,0.0,0.8777,7e-05,15.50185]
[1776449916251,38.75,77322.54,0.0,0.87802,7e-05,15.4749]
[1776449916441,38.75,77322.54,0.0,0.87802,7e-05,15.4749]
[1776449916542,38.75,77322.81,0.0,0.87803,7e-05,15.47346]
[1776449918798,38.75,77322.64,0.0,0.87802,7e-05,15.47462]
[1776449918937,38.75,77322.64,0.0,0.87802,7e-05,15.47462]
[1776449921283,38.75,77329.41,0.0,0.87848,7e-05,15.43543]
[1776449923786,38.75,77331.41,0.0,0.87861,7e-05,15.42388]
[1776449923935,38.75,77331.41,0.0,0.87861,7e-05,15.42388]
[1776449924036,38.76,77331.44,0.0,0.87861,7e-05,15.42415]
[1776449925706,38.76,77329.97,0.0,0.87851,7e-05,15.43279]
[1776449925941,38.76,77329.97,0.0,0.87851,7e-05,15.43279]
[1776449930636,38.76,77326.67,0.0,0.87827,7e-05,15.45315]
[1776449930689,38.76,77326.67,0.0,0.87827,7e-05,15.45315]
[1776449931252,38.76,77329.16,0.0,0.87844,7e-05,15.4387]
[1776449931439,38.76,77329.16,0.0,0.87844,7e-05,15.4387]
[1776449931538,38.76,77328.71,0.0,0.8784,7e-05,15.44155]
[1776449934028,38.76,77328.93,0.0,0.87842,7e-05,15.44046]
[1776449934074,38.76,77314.15,0.0,0.8774,7e-05,15.52772]
[1776449935055,38.76,77314.15,0.0,0.8774,7e-05,15.52772]
[1776449934373,38.76,77302.89,0.0,0.87663,7e-05,15.59405]
[1776449935383,38.76,77293.09,0.0,0.87596,7e-05,15.65181]
[1776449936388,38.76,77286.49,0.0,0.8755,7e-05,15.69065]
[1776449939146,38.76,77288.58,0.0,0.87565,7e-05,15.67799]
[1776449942431,38.76,77295.39,0.0,0.87613,7e-05,15.63726]
[1776449943200,38.76,77295.39,0.0,0.87613,7e-05,15.63726]
[1776449946162,38.76,77299.26,0.0,0.8764,7e-05,15.61422]
[1776449946206,38.76,77299.26,0.0,0.8764,7e-05,15.61422]
[1776449946459,38.76,77296.86,0.0,0.87623,7e-05,15.6283]
[1776449947205,38.76,77296.86,0.0,0.87623,7e-05,15.6283]
[1776449950488,38.76,77277.81,0.0,0.87492,7e-05,15.7402]
[1776449952041,38.76,77277.81,0.0,0.87492,7e-05,15.7402]
[1776449952080,38.75,77269.5,0.0,0.87434,7e-05,15.78902]
[1776449952202,38.75,77269.5,0.0,0.87434,7e-05,15.78902]
[1776449960474,38.75,77267.74,0.0,0.87423,7e-05,15.79885]
[1776449960690,38.75,77267.74,0.0,0.87423,7e-05,15.79885]
[1776449960791,38.75,77268.96,0.0,0.87431,7e-05,15.79147]
[1776449966602,38.75,77263.7,0.0,0.87395,7e-05,15.82214]
[1776449968616,38.75,77258.32,0.0,0.87357,7e-05,15.85423]
[1776449969623,38.75,77253.06,0.0,0.8732,7e-05,15.88547]
[1776449972646,38.75,77245.93,0.0,0.87272,7e-05,15.92431]
[1776449974661,38.75,77236.75,0.0,0.87207,7e-05,15.97866]
[1776449976107,38.75,77236.08,0.0,0.87203,7e-05,15.98223]
[1776449981765,38.75,77235.48,0.0,0.872,7e-05,15.98439]
[1776449984160,38.75,77238.39,0.0,0.87222,7e-05,15.96634]
[1776449984200,38.75,77238.39,0.0,0.87222,7e-05,15.96634]
[1776449984737,38.75,77239.0,0.0,0.87226,7e-05,15.96263]
[1776449985192,38.75,77239.0,0.0,0.87226,7e-05,15.96263]
[1776449990035,38.74,77238.52,0.0,0.87226,7e-05,15.96281]
[1776449990076,38.74,77238.77,0.0,0.87229,7e-05,15.96041]
[1776449990195,38.74,77238.77,0.0,0.87229,7e-05,15.96041]
[1776449992794,38.74,77231.85,0.0,0.8718,7e-05,16.00127]
[1776449993801,38.74,77222.01,0.0,0.8711,7e-05,16.05956]
[1776449995815,38.74,77215.39,0.0,0.87064,7e-05,16.09823]
[1776449999843,38.74,77227.76,0.0,0.87153,7e-05,16.02394]
[1776450001857,38.74,77232.95,0.0,0.8719,7e-05,15.99274]
[1776450002864,38.74,77240.11,0.0,0.87241,7e-05,15.94977]
[1776450007492,38.73,77240.82,0.0,0.87251,7e-05,15.94184]
[1776450007686,38.73,77240.82,0.0,0.87251,7e-05,15.94184]
[1776450012690,38.73,77237.42,0.0,0.87228,7e-05,15.96111]
[1776450012935,38.73,77237.42,0.0,0.87228,7e-05,15.96111]
[1776450013038,38.73,77237.08,0.0,0.87225,7e-05,15.963]
[1776450016382,38.73,77240.42,0.0,0.8725,7e-05,15.94263]
[1776450016443,38.73,77240.42,0.0,0.8725,7e-05,15.94263]
[1776450016916,38.73,77240.42,0.0,0.8725,7e-05,15.94263]
[1776450016944,38.73,77240.42,0.0,0.8725,7e-05,15.94263]
[1776450016963,38.73,77242.79,0.0,0.87267,7e-05,15.92828]
[1776450021998,38.72,77240.31,0.0,0.87251,7e-05,15.94152]
[1776450022649,38.72,77240.31,0.0,0.87251,7e-05,15.94152]
[1776450022706,38.72,77240.31,0.0,0.87251,7e-05,15.94152]
[1776450022739,38.72,77240.31,0.0,0.87251,7e-05,15.94152]
[1776450022939,38.72,77240.31,0.0,0.87251,7e-05,15.94152]
[1776450023005,38.72,77239.59,0.0,0.87246,7e-05,15.94548]
[1776450027035,38.72,77230.79,0.0,0.87185,7e-05,15.99672]
[1776450028042,38.72,77218.27,0.0,0.87096,7e-05,16.07072]
[1776450029049,38.72,77206.61,0.0,0.87013,7e-05,16.13985]
[1776450030056,38.72,77199.13,0.0,0.86961,7e-05,16.1837]
[1776450032070,38.72,77196.28,0.0,0.86943,7e-05,16.19628]
[1776450037105,38.71,77194.27,0.0,0.86931,7e-05,16.20649]
[1776450039119,38.71,77188.51,0.0,0.86891,7e-05,16.23942]
[1776450039385,38.71,77188.51,0.0,0.86891,7e-05,16.23942]
[1776450039436,38.71,77188.51,0.0,0.86891,7e-05,16.23942]
[1776450040126,38.71,77188.11,0.0,0.86889,7e-05,16.24131]
[1776450041233,38.71,77187.04,0.0,0.86882,7e-05,16.24719]
[1776450041437,38.71,77187.04,0.0,0.86882,7e-05,16.24719]
[1776450042140,38.71,77178.33,0.0,0.86819,7e-05,16.29881]
[1776450044155,38.71,77186.96,0.0,0.86882,7e-05,16.24709]
[1776450045162,38.7,77199.31,0.0,0.86972,7e-05,16.17251]
[1776450046169,38.7,77203.96,0.0,0.87006,7e-05,16.14447]
[1776450048147,38.7,77204.85,0.0,0.87012,7e-05,16.13884]
[1776450048203,38.7,77204.85,0.0,0.87012,7e-05,16.13884]
[1776450048205,38.7,77204.85,0.0,0.87012,7e-05,16.13884]
[1776450048149,38.7,77204.85,0.0,0.87013,7e-05,16.13851]
[1776450048439,38.7,77204.85,0.0,0.87013,7e-05,16.13851]
[1776450052211,38.7,77186.56,0.0,0.86883,7e-05,16.24636]
[1776450053218,38.7,77180.51,0.0,0.8684,7e-05,16.28156]
[1776450055232,38.7,77176.93,0.0,0.86815,7e-05,16.30181]
[1776450055895,38.7,77176.93,0.0,0.86815,7e-05,16.30181]
[1776450055943,38.7,77176.93,0.0,0.86815,7e-05,16.30181]
[1776450057022,38.7,77176.93,0.0,0.86815,7e-05,16.30181]
[1776450057222,38.7,77176.93,0.0,0.86815,7e-05,16.30181]
[1776450057229,38.69,77180.09,0.0,0.86839,7e-05,16.2819]
[1776450058253,38.69,77185.83,0.0,0.86881,7e-05,16.2472]
[1776450061302,38.69,77188.46,0.0,0.86901,7e-05,16.23062]
[1776450064281,38.69,77197.6,0.0,0.86969,7e-05,16.17499]
[1776450068324,38.69,77209.99,0.0,0.87059,7e-05,16.09954]
[1776450069332,38.69,77214.72,0.0,0.87093,7e-05,16.07118]
[1776450071806,38.69,77217.24,0.0,0.87111,7e-05,16.056]
[1776450071944,38.69,77217.24,0.0,0.87111,7e-05,16.056]
[1776450071983,38.69,77217.24,0.0,0.87111,7e-05,16.056]
[1776450072198,38.69,77217.24,0.0,0.87111,7e-05,16.056]
[1776450072220,38.68,77218.43,0.0,0.8712,7e-05,16.04858]
[1776450077388,38.68,77217.29,0.0,0.87116,7e-05,16.05236]
[1776450079457,38.68,77217.17,0.0,0.87116,7e-05,16.05239]
[1776450079689,38.68,77217.17,0.0,0.87116,7e-05,16.05239]
[1776450079943,38.68,77217.17,0.0,0.87116,7e-05,16.05239]
[1776450080195,38.68,77217.17,0.0,0.87116,7e-05,16.05239]
[1776450080044,38.68,77217.66,0.0,0.8712,7e-05,16.0488]
[1776450082615,38.67,77219.82,0.0,0.87137,7e-05,16.03463]
[1776450082701,38.67,77219.82,0.0,0.87137,7e-05,16.03463]
[1776450082783,38.67,77222.34,0.0,0.87155,7e-05,16.01945]
[1776450083430,38.67,77229.78,0.0,0.87208,7e-05,15.97487]
[1776450084436,38.67,77235.26,0.0,0.87248,7e-05,15.94175]
[1776450085875,38.67,77235.26,0.0,0.87248,7e-05,15.94175]
[1776450085941,38.67,77235.26,0.0,0.87248,7e-05,15.94175]
[1776450089990,38.67,77236.65,0.0,0.87259,7e-05,15.93198]
[1776450090060,38.67,77236.65,0.0,0.87259,7e-05,15.93198]
[1776450090225,38.67,77236.65,0.0,0.87259,7e-05,15.93198]
[1776450090156,38.67,77235.65,0.0,0.87253,7e-05,15.93684]
[1776450090479,38.67,77229.61,0.0,0.87211,7e-05,15.97271]
[1776450094105,38.66,77229.21,0.0,0.87211,7e-05,15.9704]
[1776450094148,38.66,77229.21,0.0,0.87211,7e-05,15.9704]
[1776450094198,38.66,77229.21,0.0,0.87211,7e-05,15.9704]
[1776450094265,38.66,77220.57,0.0,0.87151,7e-05,16.02097]
[1776450095514,38.66,77211.71,0.0,0.87088,7e-05,16.07346]
[1776450096521,38.66,77206.63,0.0,0.87052,7e-05,16.10344]
[1776450097348,38.66,77206.63,0.0,0.87052,7e-05,16.10344]
[1776450097357,38.66,77206.63,0.0,0.87052,7e-05,16.10344]
[1776450097449,38.66,77206.63,0.0,0.87052,7e-05,16.10344]
[1776450097528,38.66,77204.78,0.0,0.87039,7e-05,16.11416]
[1776450099542,38.66,77198.15,0.0,0.86992,7e-05,16.15303]
[1776450100549,38.66,77190.55,0.0,0.86938,7e-05,16.19795]
[1776450101556,38.66,77184.33,0.0,0.86894,7e-05,16.2346]
[1776450102563,38.66,77174.26,0.0,0.86822,7e-05,16.29419]
[1776450103570,38.66,77170.36,0.0,0.86794,7e-05,16.31692]
[1776450105583,38.65,77161.58,0.0,0.86732,7e-05,16.36816]
[1776450107598,38.65,77153.13,0.0,0.86672,7e-05,16.4173]
[1776450111626,38.63,77158.17,0.0,0.8672,7e-05,16.37778]
[1776450116662,38.63,77157.12,0.0,0.86716,7e-05,16.3808]
[1776450117669,38.63,77162.33,0.0,0.86754,7e-05,16.34902]
[1776450119969,38.62,77164.41,0.0,0.8677,7e-05,16.33599]
[1776450120196,38.62,77164.41,0.0,0.8677,7e-05,16.33599]
[1776450120270,38.61,77165.0,0.0,0.86782,7e-05,16.32613]
[1776450122950,38.6,77164.21,0.0,0.86783,7e-05,16.32512]
[1776450123021,38.6,77164.21,0.0,0.86783,7e-05,16.32512]
[1776450123203,38.6,77164.21,0.0,0.86783,7e-05,16.32512]
[1776450123296,38.59,77157.44,0.0,0.86742,7e-05,16.35886]
[1776450124718,38.59,77150.15,0.0,0.86689,7e-05,16.40183]
[1776450126795,38.58,77147.73,0.0,0.86672,7e-05,16.41564]
[1776450126938,38.58,77147.73,0.0,0.86672,7e-05,16.41564]
[1776450127739,38.58,77154.41,0.0,0.86723,7e-05,16.37431]
[1776450128692,38.58,77154.41,0.0,0.86723,7e-05,16.37431]
[1776450128949,38.58,77154.41,0.0,0.86723,7e-05,16.37431]
[1776450129268,38.58,77154.41,0.0,0.86723,7e-05,16.37431]
[1776450129028,38.57,77156.65,0.0,0.86746,7e-05,16.35465]
[1776450129438,38.57,77156.65,0.0,0.86746,7e-05,16.35465]
[1776450134737,38.52,77158.11,0.0,0.86785,7e-05,16.32228]
[1776450134945,38.52,77158.11,0.0,0.86785,7e-05,16.32228]
[1776450135795,38.52,77152.83,0.0,0.86748,7e-05,16.3528]
[1776450136802,38.52,77139.75,0.0,0.86653,7e-05,16.43059]
[1776450137809,38.52,77137.76,0.0,0.86639,7e-05,16.44194]
[1776450140830,38.52,77150.45,0.0,0.86734,7e-05,16.36403]
[1776450142226,38.52,77150.45,0.0,0.86734,7e-05,16.36403]
[1776450142273,38.51,77153.03,0.0,0.86754,7e-05,16.34752]
[1776450143299,38.51,77153.03,0.0,0.86754,7e-05,16.34752]
[1776450143422,38.51,77155.28,0.0,0.8677,7e-05,16.33404]
[1776450143447,38.51,77155.28,0.0,0.8677,7e-05,16.33404]
[1776450146227,38.51,77154.97,0.0,0.86769,7e-05,16.33483]
[1776450146452,38.51,77154.08,0.0,0.86764,7e-05,16.33907]
[1776450146872,38.51,77151.99,0.0,0.86749,7e-05,16.3516]
[1776450151907,38.48,77144.96,0.0,0.86716,7e-05,16.37661]
[1776450154221,38.48,77142.64,0.0,0.86699,7e-05,16.39013]
[1776450154400,38.48,77145.66,0.0,0.86722,7e-05,16.37122]
[1776450154446,38.48,77145.66,0.0,0.86722,7e-05,16.37122]
[1776450156223,38.48,77144.91,0.0,0.86717,7e-05,16.37572]
[1776450156441,38.48,77142.09,0.0,0.86697,7e-05,16.39184]
[1776450158956,38.48,77134.82,0.0,0.86645,7e-05,16.43469]
[1776450162307,38.48,77135.91,0.0,0.86654,7e-05,16.42737]
[1776450162315,38.48,77135.91,0.0,0.86654,7e-05,16.42737]
[1776450162446,38.47,77134.33,0.0,0.86642,7e-05,16.43648]
[1776450162984,38.47,77131.3,0.0,0.86621,7e-05,16.4543]
[1776450167012,38.47,77138.57,0.0,0.86676,7e-05,16.40905]
[1776450167825,38.47,77138.57,0.0,0.86676,7e-05,16.40905]
[1776450167900,38.47,77138.57,0.0,0.86676,7e-05,16.40905]
[1776450167951,38.47,77138.57,0.0,0.86676,7e-05,16.40905]
[1776450168020,38.47,77145.09,0.0,0.86724,7e-05,16.36945]
[1776450169027,38.47,77150.45,0.0,0.86764,7e-05,16.33688]
[1776450170038,38.47,77155.67,0.0,0.86802,7e-05,16.30522]
[1776450171046,38.47,77160.89,0.0,0.86841,7e-05,16.27361]
[1776450172240,38.47,77160.89,0.0,0.86841,7e-05,16.27361]
[1776450172274,38.47,77163.27,0.0,0.86859,7e-05,16.2586]
[1776450172447,38.47,77163.27,0.0,0.86859,7e-05,16.2586]
[1776450174067,38.46,77168.58,0.0,0.86898,7e-05,16.22632]
[1776450176082,38.46,77174.45,0.0,0.86941,7e-05,16.19027]
[1776450178096,38.46,77179.54,0.0,0.86979,7e-05,16.15904]
[1776450179236,38.46,77179.54,0.0,0.86979,7e-05,16.15904]
[1776450179260,38.46,77179.8,0.0,0.86982,7e-05,16.15685]
[1776450179443,38.46,77179.8,0.0,0.86982,7e-05,16.15685]
[1776450179516,38.46,77179.8,0.0,0.86982,7e-05,16.15685]
[1776450179697,38.46,77179.8,0.0,0.86982,7e-05,16.15685]
[1776450180117,38.46,77187.47,0.0,0.87037,7e-05,16.11094]
[1776450181118,38.46,77193.02,0.0,0.87077,7e-05,16.07744]
[1776450183132,38.46,77192.4,0.0,0.87073,7e-05,16.08072]
[1776450185146,38.46,77187.91,0.0,0.87041,7e-05,16.10721]
[1776450186874,38.46,77183.83,0.0,0.87012,7e-05,16.13145]
[1776450186944,38.46,77183.83,0.0,0.87012,7e-05,16.13145]
[1776450187092,38.46,77183.83,0.0,0.87012,7e-05,16.13145]
[1776450187206,38.46,77183.83,0.0,0.87012,7e-05,16.13145]
[1776450187251,38.45,77180.61,0.0,0.86994,7e-05,16.1463]
[1776450189174,38.45,77174.91,0.0,0.86953,7e-05,16.18018]
[1776450191666,38.45,77176.5,0.0,0.86966,7e-05,16.16978]
[1776450191695,38.45,77176.5,0.0,0.86966,7e-05,16.16978]
[1776450192195,38.45,77176.76,0.0,0.86968,7e-05,16.16794]
[1776450197230,38.44,77181.24,0.0,0.87002,7e-05,16.13982]
[1776450200167,38.44,77179.58,0.0,0.8699,7e-05,16.14931]
[1776450200201,38.44,77179.58,0.0,0.8699,7e-05,16.14931]
[1776450200218,38.44,77179.58,0.0,0.8699,7e-05,16.14931]
[1776450200294,38.44,77178.71,0.0,0.86984,7e-05,16.15428]
[1776450200444,38.44,77178.71,0.0,0.86984,7e-05,16.15428]
[1776450203030,38.44,77176.46,0.0,0.86969,7e-05,16.16726]
[1776450203198,38.44,77176.46,0.0,0.86969,7e-05,16.16726]
[1776450203273,38.44,77171.88,0.0,0.86936,7e-05,16.19444]
[1776450203673,38.44,77171.88,0.0,0.86936,7e-05,16.19444]
[1776450203695,38.44,77171.88,0.0,0.86936,7e-05,16.19444]
[1776450208410,38.44,77170.02,0.0,0.86924,7e-05,16.20414]
[1776450208439,38.44,77170.02,0.0,0.86924,7e-05,16.20414]
[1776450208519,38.44,77170.02,0.0,0.86924,7e-05,16.20414]
[1776450208694,38.44,77170.02,0.0,0.86924,7e-05,16.20414]
[1776450209316,38.44,77166.66,0.0,0.869,7e-05,16.22396]
[1776450211330,38.44,77162.43,0.0,0.86873,7e-05,16.24511]
[1776450212337,38.44,77170.57,0.0,0.86932,7e-05,16.1963]
[1776450213348,38.44,77197.77,0.0,0.87128,7e-05,16.03303]
[1776450213489,38.44,77197.77,0.0,0.87128,7e-05,16.03303]
[1776450214386,38.44,77223.06,0.0,0.87308,7e-05,15.88187]
[1776450215379,38.44,77213.61,0.0,0.87241,7e-05,15.93801]
[1776450216383,38.43,77202.53,0.0,0.87163,7e-05,16.00414]
[1776450217251,38.43,77202.53,0.0,0.87163,7e-05,16.00414]
[1776450217389,38.44,77196.16,0.0,0.87117,7e-05,16.04231]
[1776450218396,38.44,77200.58,0.0,0.87149,7e-05,16.01585]
[1776450221418,38.43,77205.25,0.0,0.87182,7e-05,15.98753]
[1776450222425,38.43,77228.13,0.0,0.87345,7e-05,15.85056]
[1776450223432,38.43,77250.76,0.0,0.87505,7e-05,15.71538]
[1776450224439,38.43,77252.06,0.0,0.87514,7e-05,15.7076]
[1776450225445,38.43,77257.64,0.0,0.87553,7e-05,15.67426]
[1776450226517,38.43,77251.72,0.0,0.87512,7e-05,15.70943]
[1776450227460,38.43,77248.37,0.0,0.87489,7e-05,15.72934]
[1776450228220,38.43,77248.37,0.0,0.87489,7e-05,15.72934]
[1776450228467,38.43,77249.72,0.0,0.87498,7e-05,15.7212]
[1776450233502,38.43,77254.06,0.0,0.87529,7e-05,15.69481]
[1776450239133,38.43,77250.99,0.0,0.87508,7e-05,15.71274]
[1776450239195,38.43,77250.99,0.0,0.87508,7e-05,15.71274]
[1776450239417,38.43,77251.19,0.0,0.8751,7e-05,15.71145]
[1776450239778,38.43,77251.19,0.0,0.8751,7e-05,15.71145]
[1776450239939,38.43,77251.19,0.0,0.8751,7e-05,15.71145]
[1776450242593,38.43,77252.62,0.0,0.8752,7e-05,15.70273]
[1776450242696,38.43,77252.62,0.0,0.8752,7e-05,15.70273]
[1776450242700,38.43,77252.62,0.0,0.8752,7e-05,15.70273]
[1776450242939,38.43,77252.62,0.0,0.8752,7e-05,15.70273]
[1776450243038,38.43,77254.65,0.0,0.87534,7e-05,15.69046]
[1776450247527,38.43,77253.16,0.0,0.87524,7e-05,15.69913]
[1776450247699,38.43,77252.89,0.0,0.87522,7e-05,15.70067]
[1776450247774,38.43,77252.89,0.0,0.87522,7e-05,15.70067]
[1776450247943,38.43,77252.89,0.0,0.87522,7e-05,15.70067]
[1776450248020,38.43,77255.36,0.0,0.8754,7e-05,15.68589]
[1776450249619,38.43,77265.17,0.0,0.87608,7e-05,15.62743]
[1776450250627,38.43,77273.83,0.0,0.87668,7e-05,15.57591]
[1776450251634,38.43,77280.92,0.0,0.87718,7e-05,15.53364]
[1776450252641,38.43,77286.69,0.0,0.87758,7e-05,15.49929]
[1776450253649,38.43,77293.24,0.0,0.87803,7e-05,15.46038]
[1776450254656,38.43,77299.13,0.0,0.87844,7e-05,15.42546]
[1776450258684,38.43,77294.36,0.0,0.8781,7e-05,15.45411]
[1776450263720,38.43,77294.45,0.0,0.87811,7e-05,15.45366]
[1776450265190,38.43,77294.45,0.0,0.87811,7e-05,15.45366]
[1776450265224,38.43,77294.45,0.0,0.87811,7e-05,15.45366]
[1776450265226,38.43,77291.53,0.0,0.87791,7e-05,15.47101]
[1776450265734,38.43,77281.58,0.0,0.87722,7e-05,15.53001]
[1776450266741,38.43,77268.51,0.0,0.8763,7e-05,15.60891]
[1776450267748,38.43,77265.75,0.0,0.87611,7e-05,15.62538]
[1776450268755,38.43,77271.02,0.0,0.87647,7e-05,15.59405]
[1776450269762,38.43,77276.7,0.0,0.87686,7e-05,15.56096]
[1776450271114,38.43,77281.75,0.0,0.87723,7e-05,15.52753]
[1776450272081,38.43,77281.75,0.0,0.87723,7e-05,15.52753]
[1776450272193,38.43,77281.75,0.0,0.87723,7e-05,15.52753]
[1776450274882,38.43,77287.27,0.0,0.87761,7e-05,15.49472]
[1776450274946,38.43,77287.27,0.0,0.87761,7e-05,15.49472]
[1776450274983,38.43,77285.18,0.0,0.87747,7e-05,15.50708]
[1776450277837,38.43,77286.73,0.0,0.87758,7e-05,15.49796]
[1776450277948,38.43,77286.73,0.0,0.87758,7e-05,15.49796]
[1776450280847,38.43,77292.92,0.0,0.878,7e-05,15.46163]
[1776450282091,38.43,77292.92,0.0,0.878,7e-05,15.46163]
[1776450282199,38.43,77292.92,0.0,0.878,7e-05,15.46163]
[1776450282202,38.43,77286.99,0.0,0.87759,7e-05,15.49684]
[1776450282683,38.43,77286.99,0.0,0.87759,7e-05,15.49684]
[1776450282860,38.43,77281.91,0.0,0.87724,7e-05,15.5265]
[1776450283998,38.43,77281.91,0.0,0.87724,7e-05,15.5265]
[1776450284007,38.44,77274.34,0.0,0.87671,7e-05,15.57254]
[1776450286869,38.44,77276.73,0.0,0.87687,7e-05,15.55843]
[1776450286884,38.44,77274.28,0.0,0.8767,7e-05,15.57306]
[1776450287891,38.44,77292.14,0.0,0.87794,7e-05,15.46701]
[1776450288898,38.44,77303.33,0.0,0.87871,7e-05,15.40063]
[1776450289905,38.44,77303.98,0.0,0.87875,7e-05,15.39687]
[1776450291590,38.44,77303.98,0.0,0.87875,7e-05,15.39687]
[1776450291334,38.44,77299.93,0.0,0.87847,7e-05,15.42099]
[1776450291919,38.44,77302.23,0.0,0.87863,7e-05,15.40741]
[1776450292954,38.44,77302.23,0.0,0.87863,7e-05,15.40741]
[1776450293195,38.44,77302.23,0.0,0.87863,7e-05,15.40741]
[1776450293462,38.44,77302.23,0.0,0.87863,7e-05,15.40741]
[1776450293502,38.44,77302.48,0.0,0.87864,7e-05,15.40601]
[1776450299332,38.44,77303.23,0.0,0.87869,7e-05,15.40199]
[1776450299449,38.44,77303.23,0.0,0.87869,7e-05,15.40199]
[1776450299542,38.44,77305.2,0.0,0.87882,7e-05,15.3904]
[1776450299833,38.44,77305.2,0.0,0.87882,7e-05,15.3904]
[1776450299936,38.44,77305.2,0.0,0.87882,7e-05,15.3904]
[1776450301447,38.44,77304.76,0.0,0.87879,7e-05,15.39311]
[1776450301543,38.44,77304.09,0.0,0.87875,7e-05,15.39718]
[1776450301989,38.44,77313.2,0.0,0.87937,7e-05,15.34329]
[1776450302996,38.44,77325.74,0.0,0.88022,7e-05,15.26923]
[1776450304009,38.44,77324.29,0.0,0.88012,7e-05,15.27808]
[1776450305201,38.44,77324.29,0.0,0.88012,7e-05,15.27808]
[1776450306020,38.44,77343.24,0.0,0.8814,7e-05,15.16663]
[1776450307027,38.44,77373.89,0.0,0.88345,7e-05,14.98611]
[1776450308060,38.44,77379.69,0.0,0.88383,7e-05,14.9524]
[1776450308964,38.44,77379.69,0.0,0.88383,7e-05,14.9524]
[1776450309053,38.44,77369.8,0.0,0.88317,7e-05,15.01106]
[1776450310060,38.44,77368.77,0.0,0.8831,7e-05,15.0175]
[1776450312076,38.44,77380.04,0.0,0.88384,7e-05,14.95192]
[1776450313082,38.44,77383.78,0.0,0.88409,7e-05,14.93012]
[1776450318118,38.45,77389.99,0.0,0.88448,7e-05,14.89545]
[1776450319125,38.45,77398.6,0.0,0.88505,7e-05,14.84516]
[1776450320132,38.45,77397.77,0.0,0.88499,7e-05,14.85035]
[1776450322147,38.45,77392.4,0.0,0.88463,7e-05,14.8825]
[1776450323153,38.45,77382.25,0.0,0.88395,7e-05,14.9424]
[1776450324159,38.45,77371.98,0.0,0.88326,7e-05,15.00326]
[1776450325167,38.45,77375.97,0.0,0.88352,7e-05,14.98014]
[1776450327180,38.45,77384.24,0.0,0.88406,7e-05,14.93234]
[1776450329195,38.45,77375.24,0.0,0.88346,7e-05,14.98586]
[1776450334230,38.46,77376.45,0.0,0.88354,7e-05,14.97704]
[1776450335237,38.46,77387.94,0.0,0.8843,7e-05,14.90961]
[1776450336010,38.46,77387.94,0.0,0.8843,7e-05,14.90961]
[1776450336244,38.46,77386.31,0.0,0.88419,7e-05,14.91939]
[1776450338761,38.46,77381.41,0.0,0.88386,7e-05,14.94853]
[1776450342898,38.46,77384.5,0.0,0.88407,7e-05,14.93082]
[1776450342938,38.46,77384.5,0.0,0.88407,7e-05,14.93082]
[1776450346113,38.46,77381.55,0.0,0.88386,7e-05,14.94865]
[1776450346187,38.46,77381.55,0.0,0.88386,7e-05,14.94865]
[1776450349516,38.46,77383.51,0.0,0.88399,7e-05,14.93755]
[1776450349689,38.46,77385.53,0.0,0.88412,7e-05,14.92582]
[1776450353200,38.46,77386.49,0.0,0.88418,7e-05,14.92069]
[1776450353442,38.46,77386.49,0.0,0.88418,7e-05,14.92069]
[1776450356523,38.46,77391.36,0.0,0.8845,7e-05,14.89265]
[1776450360420,38.46,77378.15,0.0,0.88361,7e-05,14.97097]
[1776450362434,38.47,77368.63,0.0,0.88298,7e-05,15.02708]
[1776450363441,38.47,77361.22,0.0,0.88248,7e-05,15.07095]
[1776450364448,38.47,77347.74,0.0,0.88157,7e-05,15.15058]
[1776450365455,38.47,77353.41,0.0,0.88195,7e-05,15.1172]
[1776450368476,38.47,77346.62,0.0,0.88149,7e-05,15.15751]
[1776450373510,38.47,77345.44,0.0,0.88141,7e-05,15.16472]
[1776450377539,38.47,77352.46,0.0,0.88188,7e-05,15.12349]
[1776450378546,38.47,77359.96,0.0,0.88238,7e-05,15.07934]
[1776450380560,38.47,77364.54,0.0,0.88269,7e-05,15.05268]
[1776450384672,38.47,77363.99,0.0,0.88264,7e-05,15.05662]
[1776450384689,38.47,77363.99,0.0,0.88264,7e-05,15.05662]
[1776450385595,38.47,77363.09,0.0,0.88258,7e-05,15.06211]
[1776450390630,38.47,77363.82,0.0,0.88262,7e-05,15.05896]
[1776450395665,38.47,77361.28,0.0,0.88245,7e-05,15.07166]
[1776450400700,38.48,77353.76,0.0,0.88194,7e-05,15.11709]
[1776450401707,38.48,77351.85,0.0,0.88181,7e-05,15.12863]
[1776450403307,38.48,77350.47,0.0,0.88171,7e-05,15.13686]
[1776450403440,38.48,77350.47,0.0,0.88171,7e-05,15.13686]
[1776450403721,38.48,77351.86,0.0,0.8818,7e-05,15.12876]
[1776450408756,38.48,77350.59,0.0,0.88171,7e-05,15.13673]
[1776450411777,38.48,77341.25,0.0,0.88108,7e-05,15.19218]
[1776450412784,38.48,77336.18,0.0,0.88074,7e-05,15.22215]
[1776450414798,38.48,77329.14,0.0,0.88026,7e-05,15.26371]
[1776450417819,38.48,77322.27,0.0,0.87979,7e-05,15.30414]
[1776450419108,38.48,77322.27,0.0,0.87979,7e-05,15.30414]
[1776450422439,38.48,77317.34,0.0,0.87947,7e-05,15.33196]
[1776450422541,38.47,77311.3,0.0,0.87907,7e-05,15.36634]
[1776450428299,38.47,77316.06,0.0,0.87944,7e-05,15.33411]
[1776450428398,38.47,77316.06,0.0,0.87944,7e-05,15.33411]
[1776450428445,38.47,77316.06,0.0,0.87944,7e-05,15.33411]
[1776450428538,38.47,77316.33,0.0,0.87946,7e-05,15.33239]
[1776450432199,38.46,77317.97,0.0,0.87958,7e-05,15.32235]
[1776450432435,38.46,77317.97,0.0,0.87958,7e-05,15.32235]
[1776450432439,38.46,77317.97,0.0,0.87958,7e-05,15.32235]
[1776450432689,38.46,77317.97,0.0,0.87958,7e-05,15.32235]
[1776450432742,38.46,77317.41,0.0,0.87954,7e-05,15.32546]
[1776450433931,38.46,77326.9,0.0,0.88019,7e-05,15.26927]
[1776450436991,38.46,77325.62,0.0,0.8801,7e-05,15.2768]
[1776450437200,38.46,77325.62,0.0,0.8801,7e-05,15.2768]
[1776450440982,38.46,77331.54,0.0,0.88051,7e-05,15.24166]
[1776450444606,38.46,77334.5,0.0,0.88071,7e-05,15.22423]
[1776450444655,38.46,77334.5,0.0,0.88071,7e-05,15.22423]
[1776450444692,38.46,77334.5,0.0,0.88071,7e-05,15.22423]
[1776450444705,38.46,77334.43,0.0,0.8807,7e-05,15.22468]
[1776450450043,38.46,77333.92,0.0,0.88067,7e-05,15.22791]
[1776450454072,38.46,77340.87,0.0,0.88116,7e-05,15.18357]
[1776450457092,38.47,77333.02,0.0,0.88062,7e-05,15.23027]
[1776450459107,38.47,77336.39,0.0,0.88085,7e-05,15.21041]
[1776450461121,38.47,77344.86,0.0,0.88142,7e-05,15.16061]
[1776450465143,38.47,77340.02,0.0,0.88109,7e-05,15.18957]
[1776450465195,38.47,77340.02,0.0,0.88109,7e-05,15.18957]
[1776450468459,38.47,77340.99,0.0,0.88115,7e-05,15.18417]
[1776450468638,38.47,77340.99,0.0,0.88115,7e-05,15.18417]
[1776450468688,38.47,77340.99,0.0,0.88115,7e-05,15.18417]
[1776450468740,38.47,77341.05,0.0,0.88115,7e-05,15.18393]
[1776450474212,38.47,77341.04,0.0,0.88115,7e-05,15.18462]
[1776450479247,38.47,77341.35,0.0,0.88116,7e-05,15.18332]
[1776450482267,38.47,77327.24,0.0,0.8802,7e-05,15.26699]
[1776450483275,38.47,77302.78,0.0,0.87853,7e-05,15.41172]
[1776450484284,38.47,77291.38,0.0,0.87775,7e-05,15.47933]
[1776450485291,38.47,77284.91,0.0,0.8773,7e-05,15.51764]
[1776450490326,38.47,77279.23,0.0,0.87691,7e-05,15.55127]
[1776450494354,38.47,77287.78,0.0,0.87749,7e-05,15.50088]
[1776450496369,38.47,77280.64,0.0,0.877,7e-05,15.54349]
[1776450497376,38.47,77275.52,0.0,0.87664,7e-05,15.57396]
[1776450498383,38.47,77267.94,0.0,0.87611,7e-05,15.61901]
[1776450500397,38.47,77263.56,0.0,0.87581,7e-05,15.64494]
[1776450501933,38.47,77264.59,0.0,0.87588,7e-05,15.63873]
[1776450502190,38.47,77264.59,0.0,0.87588,7e-05,15.63873]
[1776450503238,38.47,77265.28,0.0,0.87593,7e-05,15.63455]
[1776450503436,38.47,77265.28,0.0,0.87593,7e-05,15.63455]
[1776450503445,38.47,77264.72,0.0,0.87589,7e-05,15.63782]
[1776450508453,38.47,77257.93,0.0,0.87542,7e-05,15.67797]
[1776450511474,38.47,77249.19,0.0,0.87484,7e-05,15.72618]
[1776450515502,38.47,77264.75,0.0,0.87593,7e-05,15.63304]
[1776450516509,38.47,77266.69,0.0,0.87607,7e-05,15.62151]
[1776450518203,38.47,77267.93,0.0,0.87615,7e-05,15.61415]
[1776450518442,38.47,77267.93,0.0,0.87615,7e-05,15.61415]
[1776450523394,38.47,77273.79,0.0,0.87657,7e-05,15.57838]
[1776450523442,38.47,77273.79,0.0,0.87657,7e-05,15.57838]
[1776450523506,38.47,77273.79,0.0,0.87657,7e-05,15.57838]
[1776450523693,38.47,77273.79,0.0,0.87657,7e-05,15.57838]
[1776450523721,38.47,77273.53,0.0,0.87655,7e-05,15.57975]
[1776450525573,38.47,77282.81,0.0,0.8772,7e-05,15.5243]
[1776450526580,38.47,77288.78,0.0,0.87762,7e-05,15.48878]
[1776450531650,38.47,77290.99,0.0,0.87777,7e-05,15.4756]
[1776450531696,38.47,77290.99,0.0,0.87777,7e-05,15.4756]
[1776450537657,38.46,77288.85,0.0,0.87765,7e-05,15.48595]
[1776450537944,38.46,77288.85,0.0,0.87765,7e-05,15.48595]
[1776450538202,38.46,77288.85,0.0,0.87765,7e-05,15.48595]
[1776450541691,38.46,77263.81,0.0,0.87592,7e-05,15.63347]
[1776450542698,38.46,77249.54,0.0,0.87492,7e-05,15.71855]
[1776450543706,38.46,77244.19,0.0,0.87455,7e-05,15.75039]
[1776450544711,38.46,77242.54,0.0,0.87443,7e-05,15.76008]
[1776450548741,38.46,77239.3,0.0,0.87421,7e-05,15.77858]
[1776450550755,38.46,77233.66,0.0,0.87382,7e-05,15.81176]
[1776450555790,38.45,77235.33,0.0,0.87395,7e-05,15.80053]
[1776450556357,38.45,77235.33,0.0,0.87395,7e-05,15.80053]
[1776450556438,38.45,77235.33,0.0,0.87395,7e-05,15.80053]
[1776450558464,38.45,77235.29,0.0,0.87396,7e-05,15.80027]
[1776450558693,38.45,77235.29,0.0,0.87396,7e-05,15.80027]
[1776450558811,38.45,77233.72,0.0,0.87385,7e-05,15.8094]
[1776450561836,38.45,77228.06,0.0,0.87346,7e-05,15.84242]
[1776450565555,38.45,77224.69,0.0,0.87323,7e-05,15.86169]
[1776450565700,38.45,77224.69,0.0,0.87323,7e-05,15.86169]
[1776450568882,38.45,77231.72,0.0,0.87374,7e-05,15.81822]
[1776450570045,38.45,77231.7,0.0,0.87375,7e-05,15.81808]
[1776450570199,38.45,77231.7,0.0,0.87375,7e-05,15.81808]
[1776450570573,38.45,77231.7,0.0,0.87375,7e-05,15.81808]
[1776450570690,38.45,77231.7,0.0,0.87375,7e-05,15.81808]
[1776450570896,38.45,77231.87,0.0,0.87376,7e-05,15.81707]
[1776450572910,38.44,77246.19,0.0,0.8748,7e-05,15.72746]
[1776450573917,38.44,77251.13,0.0,0.87515,7e-05,15.6979]
[1776450576937,38.44,77238.38,0.0,0.87425,7e-05,15.77359]
[1776450579341,38.44,77237.96,0.0,0.87422,7e-05,15.7759]
[1776450579451,38.44,77237.96,0.0,0.87422,7e-05,15.7759]
[1776450584994,38.44,77235.45,0.0,0.87406,7e-05,15.78943]
[1776450588019,38.44,77247.57,0.0,0.87492,7e-05,15.71655]
[1776450589896,38.44,77247.57,0.0,0.87492,7e-05,15.71655]
[1776450589953,38.44,77247.57,0.0,0.87492,7e-05,15.71655]
[1776450589026,38.44,77249.73,0.0,0.87508,7e-05,15.70358]
[1776450591040,38.44,77240.46,0.0,0.87443,7e-05,15.75864]
[1776450592047,38.44,77233.88,0.0,0.87397,7e-05,15.79771]
[1776450592987,38.44,77233.88,0.0,0.87397,7e-05,15.79771]
[1776450593202,38.44,77233.88,0.0,0.87397,7e-05,15.79771]
[1776450593384,38.44,77233.88,0.0,0.87397,7e-05,15.79771]
[1776450593449,38.44,77233.88,0.0,0.87397,7e-05,15.79771]
[1776450593544,38.44,77234.75,0.0,0.87403,7e-05,15.7923]
[1776450595942,38.44,77234.15,0.0,0.87399,7e-05,15.79567]
[1776450601110,38.43,77242.4,0.0,0.87459,7e-05,15.74502]
[1776450602117,38.43,77249.36,0.0,0.87508,7e-05,15.70341]
[1776450604147,38.43,77249.16,0.0,0.87507,7e-05,15.70452]
[1776450604204,38.43,77249.16,0.0,0.87507,7e-05,15.70452]
[1776450604249,38.43,77243.02,0.0,0.87463,7e-05,15.74102]
[1776450606146,38.43,77248.25,0.0,0.87501,7e-05,15.70955]
[1776450608159,38.43,77257.97,0.0,0.87569,7e-05,15.65148]
[1776450609165,38.43,77252.38,0.0,0.8753,7e-05,15.68476]
[1776450610179,38.43,77243.66,0.0,0.87469,7e-05,15.73666]
[1776450611180,38.43,77238.03,0.0,0.87429,7e-05,15.77009]
[1776450616215,38.43,77236.9,0.0,0.87422,7e-05,15.77584]
[1776450617352,38.43,77236.9,0.0,0.87422,7e-05,15.77584]
[1776450617442,38.43,77236.9,0.0,0.87422,7e-05,15.77584]
[1776450618824,38.43,77238.49,0.0,0.87434,7e-05,15.76617]
[1776450618937,38.43,77238.49,0.0,0.87434,7e-05,15.76617]
[1776450618870,38.43,77239.02,0.0,0.87438,7e-05,15.76283]
[1776450624271,38.43,77242.21,0.0,0.87461,7e-05,15.7428]
[1776450626396,38.43,77243.27,0.0,0.87469,7e-05,15.73633]
[1776450626439,38.43,77243.27,0.0,0.87469,7e-05,15.73633]
[1776450630790,38.43,77247.62,0.0,0.875,7e-05,15.70997]
[1776450630866,38.43,77247.62,0.0,0.875,7e-05,15.70997]
[1776450630940,38.43,77247.62,0.0,0.875,7e-05,15.70997]
[1776450630892,38.43,77247.13,0.0,0.87497,7e-05,15.71279]
[1776450636518,38.43,77245.36,0.0,0.87487,7e-05,15.71941]
[1776450636695,38.43,77245.36,0.0,0.87487,7e-05,15.71941]
[1776450637103,38.43,77243.97,0.0,0.87477,7e-05,15.72758]
[1776450637201,38.43,77243.97,0.0,0.87477,7e-05,15.72758]
[1776450637362,38.43,77246.04,0.0,0.87492,7e-05,15.71511]
[1776450642397,38.42,77243.67,0.0,0.87476,7e-05,15.72879]
[1776450644122,38.42,77238.86,0.0,0.87442,7e-05,15.75733]
[1776450644194,38.42,77238.86,0.0,0.87442,7e-05,15.75733]
[1776450645418,38.42,77246.03,0.0,0.87493,7e-05,15.71422]
[1776450646709,38.42,77246.03,0.0,0.87493,7e-05,15.71422]
[1776450646943,38.42,77246.03,0.0,0.87493,7e-05,15.71422]
[1776450646957,38.42,77251.38,0.0,0.87531,7e-05,15.68222]
[1776450647180,38.42,77251.38,0.0,0.87531,7e-05,15.68222]
[1776450647195,38.42,77251.38,0.0,0.87531,7e-05,15.68222]
[1776450647432,38.42,77252.59,0.0,0.87539,7e-05,15.67493]
[1776450649446,38.42,77259.88,0.0,0.8759,7e-05,15.6314]
[1776450652097,38.42,77262.14,0.0,0.87606,7e-05,15.61793]
[1776450652202,38.42,77262.14,0.0,0.87606,7e-05,15.61793]
[1776450654483,38.42,77268.23,0.0,0.87649,7e-05,15.58172]
[1776450656497,38.42,77275.86,0.0,0.87701,7e-05,15.5365]
[1776450658511,38.42,77267.52,0.0,0.87643,7e-05,15.58635]
[1776450659486,38.42,77267.52,0.0,0.87643,7e-05,15.58635]
[1776450659699,38.42,77267.52,0.0,0.87643,7e-05,15.58635]
[1776450659790,38.42,77264.67,0.0,0.87623,7e-05,15.60335]
[1776450660663,38.42,77264.67,0.0,0.87623,7e-05,15.60335]
[1776450660697,38.42,77264.67,0.0,0.87623,7e-05,15.60335]
[1776450660791,38.42,77263.72,0.0,0.87617,7e-05,15.60902]
[1776450662540,38.42,77248.07,0.0,0.87507,7e-05,15.70222]
[1776450663547,38.42,77239.89,0.0,0.8745,7e-05,15.75086]
[1776450664556,38.42,77234.65,0.0,0.87413,7e-05,15.78192]
[1776450666542,38.42,77234.62,0.0,0.87413,7e-05,15.78185]
[1776450670213,38.42,77237.93,0.0,0.87437,7e-05,15.76124]
[1776450673640,38.42,77231.43,0.0,0.87393,7e-05,15.79917]
[1776450675654,38.42,77226.34,0.0,0.87357,7e-05,15.82905]
[1776450676233,38.42,77226.34,0.0,0.87357,7e-05,15.82905]
[1776450676438,38.42,77226.34,0.0,0.87357,7e-05,15.82905]
[1776450678675,38.42,77214.72,0.0,0.87275,7e-05,15.89785]
[1776450679684,38.42,77205.23,0.0,0.87208,7e-05,15.95468]
[1776450680704,38.42,77188.72,0.0,0.87089,7e-05,16.05348]
[1776450681712,38.42,77180.4,0.0,0.8703,7e-05,16.10321]
[1776450682719,38.42,77173.67,0.0,0.86981,7e-05,16.14334]
[1776450683726,38.42,77180.09,0.0,0.87028,7e-05,16.10462]
[1776450686747,38.42,77185.44,0.0,0.87067,7e-05,16.07203]
[1776450689995,38.42,77183.78,0.0,0.87055,7e-05,16.08167]
[1776450690207,38.41,77184.39,0.0,0.8706,7e-05,16.07785]
[1776450691641,38.41,77185.78,0.0,0.8707,7e-05,16.06937]
[1776450695592,38.41,77189.42,0.0,0.87099,7e-05,16.04366]
[1776450698831,38.41,77199.03,0.0,0.87168,7e-05,15.98577]
[1776450699838,38.41,77204.2,0.0,0.87206,7e-05,15.95458]
[1776450701852,38.41,77201.77,0.0,0.87189,7e-05,15.96873]
[1776450702859,38.41,77196.58,0.0,0.87152,7e-05,15.99955]
[1776450704009,38.41,77196.58,0.0,0.87152,7e-05,15.99955]
[1776450704191,38.41,77199.65,0.0,0.87174,7e-05,15.98091]
[1776450704872,38.41,77207.09,0.0,0.87228,7e-05,15.93615]
[1776450705879,38.41,77213.26,0.0,0.87272,7e-05,15.89908]
[1776450706572,38.41,77213.26,0.0,0.87272,7e-05,15.89908]
[1776450706704,38.41,77213.26,0.0,0.87272,7e-05,15.89908]
[1776450709251,38.41,77216.88,0.0,0.87298,7e-05,15.87687]
[1776450709446,38.41,77216.88,0.0,0.87298,7e-05,15.87687]
[1776450709908,38.41,77217.41,0.0,0.87302,7e-05,15.87338]
[1776450711922,38.41,77206.9,0.0,0.87228,7e-05,15.93556]
[1776450712929,38.41,77201.11,0.0,0.87187,7e-05,15.97024]
[1776450714480,38.41,77205.09,0.0,0.87215,7e-05,15.94643]
[1776450714702,38.41,77205.09,0.0,0.87215,7e-05,15.94643]
[1776450714943,38.41,77198.41,0.0,0.87168,7e-05,15.9862]
[1776450717964,38.41,77189.98,0.0,0.87108,7e-05,16.03633]
[1776450719583,38.41,77185.97,0.0,0.87079,7e-05,16.06026]
[1776450719697,38.41,77185.97,0.0,0.87079,7e-05,16.06026]
[1776450721877,38.41,77184.04,0.0,0.87065,7e-05,16.07159]
[1776450721946,38.41,77184.04,0.0,0.87065,7e-05,16.07159]
[1776450721992,38.41,77183.8,0.0,0.87064,7e-05,16.0729]
[1776450727030,38.4,77189.06,0.0,0.87102,7e-05,16.0408]
[1776450727278,38.4,77189.06,0.0,0.87102,7e-05,16.0408]
[1776450727442,38.4,77189.06,0.0,0.87102,7e-05,16.0408]
[1776450729044,38.4,77195.86,0.0,0.87151,7e-05,15.99993]
[1776450731078,38.4,77199.84,0.0,0.8718,7e-05,15.97582]
[1776450731195,38.4,77199.33,0.0,0.87177,7e-05,15.97863]
[1776450731609,38.4,77199.33,0.0,0.87177,7e-05,15.97863]
[1776450731695,38.4,77199.33,0.0,0.87177,7e-05,15.97863]
[1776450732065,38.4,77198.4,0.0,0.8717,7e-05,15.984]
[1776450738107,38.4,77195.96,0.0,0.87154,7e-05,15.9973]
[1776450738812,38.4,77195.96,0.0,0.87154,7e-05,15.9973]
[1776450738940,38.4,77195.96,0.0,0.87154,7e-05,15.9973]
[1776450739208,38.4,77195.96,0.0,0.87155,7e-05,15.99707]
[1776450739442,38.4,77195.96,0.0,0.87155,7e-05,15.99707]
[1776450739537,38.4,77195.55,0.0,0.87152,7e-05,15.99953]
[1776450742135,38.4,77208.24,0.0,0.87242,7e-05,15.92355]
[1776450743142,38.4,77217.66,0.0,0.8731,7e-05,15.86675]
[1776450744149,38.4,77232.79,0.0,0.87418,7e-05,15.77598]
[1776450745156,38.4,77238.03,0.0,0.87455,7e-05,15.74439]
[1776450746165,38.4,77237.59,0.0,0.87452,7e-05,15.74683]
[1776450747759,38.4,77237.59,0.0,0.87452,7e-05,15.74683]
[1776450747948,38.4,77237.59,0.0,0.87452,7e-05,15.74683]
[1776450748648,38.4,77238.52,0.0,0.87459,7e-05,15.741]
[1776450752319,38.4,77241.62,0.0,0.87483,7e-05,15.71866]
[1776450757243,38.39,77246.45,0.0,0.87518,7e-05,15.68911]
[1776450759257,38.39,77252.96,0.0,0.87564,7e-05,15.65022]
[1776450760648,38.39,77252.96,0.0,0.87564,7e-05,15.65022]
[1776450760693,38.39,77252.96,0.0,0.87564,7e-05,15.65022]
[1776450761223,38.39,77251.05,0.0,0.87551,7e-05,15.6616]
[1776450761450,38.39,77251.05,0.0,0.87551,7e-05,15.6616]
[1776450761498,38.39,77252.39,0.0,0.8756,7e-05,15.6536]
[1776450764181,38.39,77252.2,0.0,0.87559,7e-05,15.65471]
[1776450768059,38.39,77254.04,0.0,0.87572,7e-05,15.64372]
[1776450768325,38.39,77266.5,0.0,0.87659,7e-05,15.56952]
[1776450769332,38.39,77264.94,0.0,0.87648,7e-05,15.57891]
[1776450770339,38.39,77270.07,0.0,0.87683,7e-05,15.54847]
[1776450773731,38.39,77269.12,0.0,0.87676,7e-05,15.55426]
[1776450775376,38.4,77262.67,0.0,0.87631,7e-05,15.59306]
[1776450777064,38.4,77262.67,0.0,0.87631,7e-05,15.59306]
[1776450777165,38.4,77257.8,0.0,0.87597,7e-05,15.62222]
[1776450777194,38.4,77257.8,0.0,0.87597,7e-05,15.62222]
[1776450780199,38.4,77260.53,0.0,0.87616,7e-05,15.60602]
[1776450780438,38.4,77260.53,0.0,0.87616,7e-05,15.60602]
[1776450780465,38.4,77265.91,0.0,0.87653,7e-05,15.57404]
[1776450782428,38.4,77257.9,0.0,0.87597,7e-05,15.6219]
[1776450783373,38.4,77257.9,0.0,0.87597,7e-05,15.6219]
[1776450783445,38.4,77257.9,0.0,0.87597,7e-05,15.6219]
[1776450783540,38.4,77255.92,0.0,0.87583,7e-05,15.63372]
[1776450787464,38.4,77261.61,0.0,0.87623,7e-05,15.59992]
[1776450788470,38.4,77267.0,0.0,0.87661,7e-05,15.56789]
[1776450791492,38.4,77260.85,0.0,0.87617,7e-05,15.60479]
[1776450796527,38.4,77264.0,0.0,0.87639,7e-05,15.58628]
[1776450798541,38.4,77268.88,0.0,0.87673,7e-05,15.5574]
[1776450803576,38.4,77267.84,0.0,0.87665,7e-05,15.56412]
[1776450805594,38.4,77290.15,0.0,0.8782,7e-05,15.43146]
[1776450806601,38.4,77294.1,0.0,0.87847,7e-05,15.40804]
[1776450811636,38.4,77293.05,0.0,0.87841,7e-05,15.41104]
[1776450813650,38.4,77298.11,0.0,0.87876,7e-05,15.3811]
[1776450815664,38.4,77304.26,0.0,0.87918,7e-05,15.34454]
[1776450820699,38.4,77310.63,0.0,0.87963,7e-05,15.30615]
[1776450822792,38.4,77310.37,0.0,0.87961,7e-05,15.30761]
[1776450822939,38.4,77310.37,0.0,0.87961,7e-05,15.30761]
[1776450829098,38.4,77308.18,0.0,0.87947,7e-05,15.3201]
[1776450829193,38.4,77308.18,0.0,0.87947,7e-05,15.3201]
[1776450829190,38.4,77309.49,0.0,0.87956,7e-05,15.31226]
[1776450834797,38.4,77307.35,0.0,0.87941,7e-05,15.32463]
[1776450836059,38.4,77302.35,0.0,0.87907,7e-05,15.35421]
[1776450839440,38.4,77303.22,0.0,0.87914,7e-05,15.34867]
[1776450839697,38.4,77303.22,0.0,0.87914,7e-05,15.34867]
[1776450839936,38.4,77303.22,0.0,0.87914,7e-05,15.34867]
[1776450839958,38.4,77305.44,0.0,0.87929,7e-05,15.3354]
[1776450840840,38.4,77293.66,0.0,0.87848,7e-05,15.40521]
[1776450841847,38.4,77283.42,0.0,0.87777,7e-05,15.46612]
[1776450842854,38.4,77281.48,0.0,0.87764,7e-05,15.47764]
[1776450845875,38.4,77286.95,0.0,0.87801,7e-05,15.44587]
[1776450846882,38.4,77282.04,0.0,0.87767,7e-05,15.47532]
[1776450847889,38.4,77277.05,0.0,0.87732,7e-05,15.5052]
[1776450850172,38.4,77277.39,0.0,0.87734,7e-05,15.50336]
[1776450850204,38.4,77277.39,0.0,0.87734,7e-05,15.50336]
[1776450854938,38.4,77270.69,0.0,0.87686,7e-05,15.5443]
[1776450855945,38.4,77263.38,0.0,0.87635,7e-05,15.58793]
[1776450858077,38.4,77263.13,0.0,0.87633,7e-05,15.58948]
[1776450858204,38.4,77263.13,0.0,0.87633,7e-05,15.58948]
[1776450858170,38.4,77262.56,0.0,0.87629,7e-05,15.59293]
[1776450858806,38.4,77262.56,0.0,0.87629,7e-05,15.59293]
[1776450858937,38.4,77262.56,0.0,0.87629,7e-05,15.59293]
[1776450865008,38.4,77259.18,0.0,0.87606,7e-05,15.61335]
[1776450866124,38.4,77259.18,0.0,0.87606,7e-05,15.61335]
[1776450866197,38.4,77259.18,0.0,0.87606,7e-05,15.61335]
[1776450866219,38.4,77258.87,0.0,0.87603,7e-05,15.61522]
[1776450867883,38.4,77259.62,0.0,0.87609,7e-05,15.61077]
[1776450867937,38.4,77259.62,0.0,0.87609,7e-05,15.61077]
[1776450870043,38.4,77271.35,0.0,0.8769,7e-05,15.54107]
[1776450870972,38.4,77271.35,0.0,0.8769,7e-05,15.54107]
[1776450871193,38.4,77271.35,0.0,0.8769,7e-05,15.54107]
[1776450871050,38.4,77274.22,0.0,0.87712,7e-05,15.52064]
[1776450871810,38.4,77274.22,0.0,0.87712,7e-05,15.52064]
[1776450871940,38.4,77274.22,0.0,0.87712,7e-05,15.52064]
[1776450877091,38.4,77276.27,0.0,0.87726,7e-05,15.50867]
[1776450880113,38.4,77281.9,0.0,0.87765,7e-05,15.47493]
[1776450881679,38.4,77286.2,0.0,0.87795,7e-05,15.44932]
[1776450881692,38.4,77286.2,0.0,0.87795,7e-05,15.44932]
[1776450882127,38.4,77285.42,0.0,0.8779,7e-05,15.45394]
[1776450882849,38.4,77285.42,0.0,0.8779,7e-05,15.45394]
[1776450882941,38.4,77285.42,0.0,0.8779,7e-05,15.45394]
[1776450883134,38.4,77278.5,0.0,0.87742,7e-05,15.49503]
[1776450885148,38.4,77288.06,0.0,0.87808,7e-05,15.43853]
[1776450886155,38.4,77296.11,0.0,0.87863,7e-05,15.39073]
[1776450886413,38.4,77296.11,0.0,0.87863,7e-05,15.39073]
[1776450887164,38.4,77298.34,0.0,0.87879,7e-05,15.37755]
[1776450887324,38.4,77298.34,0.0,0.87879,7e-05,15.37755]
[1776450888171,38.4,77305.97,0.0,0.87931,7e-05,15.33237]
[1776450888771,38.4,77305.97,0.0,0.87931,7e-05,15.33237]
[1776450889178,38.4,77314.81,0.0,0.87991,7e-05,15.28012]
[1776450890185,38.4,77315.07,0.0,0.87993,7e-05,15.2788]
[1776450892199,38.4,77306.93,0.0,0.87937,7e-05,15.32719]
[1776450892376,38.4,77306.93,0.0,0.87937,7e-05,15.32719]
[1776450892448,38.4,77306.93,0.0,0.87937,7e-05,15.32719]
[1776450893206,38.4,77305.22,0.0,0.87925,7e-05,15.33721]
[1776450893759,38.4,77305.22,0.0,0.87925,7e-05,15.33721]
[1776450893938,38.4,77305.22,0.0,0.87925,7e-05,15.33721]
[1776450898778,38.4,77306.72,0.0,0.87936,7e-05,15.32767]
[1776450898946,38.4,77306.72,0.0,0.87936,7e-05,15.32767]
[1776450899273,38.4,77306.72,0.0,0.87936,7e-05,15.32767]
[1776450899249,38.4,77305.72,0.0,0.87929,7e-05,15.33349]
[1776450899438,38.4,77305.72,0.0,0.87929,7e-05,15.33349]
[1776450901263,38.4,77310.87,0.0,0.87965,7e-05,15.30271]
[1776450903915,38.4,77313.18,0.0,0.87981,7e-05,15.28889]
[1776450903939,38.4,77313.18,0.0,0.87981,7e-05,15.28889]
[1776450904105,38.4,77313.18,0.0,0.87981,7e-05,15.28889]
[1776450904194,38.4,77313.18,0.0,0.87981,7e-05,15.28889]
[1776450904288,38.4,77310.84,0.0,0.87965,7e-05,15.3027]
[1776450905292,38.4,77300.45,0.0,0.87894,7e-05,15.36425]
[1776450907307,38.4,77296.83,0.0,0.87869,7e-05,15.3855]
[1776450911020,38.4,77296.99,0.0,0.87871,7e-05,15.38417]
[1776450911196,38.4,77296.99,0.0,0.87871,7e-05,15.38417]
[1776450911223,38.4,77298.81,0.0,0.87884,7e-05,15.37299]
[1776450911369,38.4,77298.81,0.0,0.87884,7e-05,15.37299]
[1776450911452,38.4,77298.81,0.0,0.87884,7e-05,15.37299]
[1776450917202,38.4,77298.36,0.0,0.87881,7e-05,15.37505]
[1776450917294,38.4,77296.34,0.0,0.87868,7e-05,15.38678]
[1776450917448,38.4,77296.34,0.0,0.87868,7e-05,15.38678]
[1776450917743,38.4,77296.34,0.0,0.87868,7e-05,15.38678]
[1776450917937,38.4,77296.34,0.0,0.87868,7e-05,15.38678]
[1776450917977,38.4,77293.77,0.0,0.8785,7e-05,15.40215]
[1776450920397,38.4,77298.61,0.0,0.87884,7e-05,15.3731]
[1776450923384,38.4,77298.36,0.0,0.87882,7e-05,15.37432]
[1776450923444,38.4,77298.36,0.0,0.87882,7e-05,15.37432]
[1776450926989,38.4,77298.44,0.0,0.87883,7e-05,15.37346]
[1776450927199,38.4,77298.44,0.0,0.87883,7e-05,15.37346]
[1776450927297,38.39,77298.11,0.0,0.87881,7e-05,15.37517]
[1776450928076,38.39,77298.11,0.0,0.87881,7e-05,15.37517]
[1776450928198,38.39,77298.11,0.0,0.87881,7e-05,15.37517]
[1776450932485,38.39,77305.08,0.0,0.87932,7e-05,15.32973]
[1776450933759,38.39,77305.08,0.0,0.87932,7e-05,15.32973]
[1776450933945,38.39,77305.08,0.0,0.87932,7e-05,15.32973]
[1776450934324,38.39,77305.08,0.0,0.87932,7e-05,15.32973]
[1776450933981,38.39,77310.35,0.0,0.87968,7e-05,15.29832]
[1776450934451,38.39,77310.35,0.0,0.87968,7e-05,15.29832]
[1776450939534,38.39,77309.91,0.0,0.87965,7e-05,15.30083]
[1776450940514,38.39,77309.91,0.0,0.87965,7e-05,15.30083]
[1776450940690,38.39,77309.91,0.0,0.87965,7e-05,15.30083]
[1776450941214,38.39,77309.91,0.0,0.87965,7e-05,15.30083]
[1776450941315,38.39,77307.18,0.0,0.87947,7e-05,15.31694]
[1776450941436,38.39,77307.18,0.0,0.87947,7e-05,15.31694]
[1776450945576,38.39,77299.0,0.0,0.87891,7e-05,15.36505]
[1776450946571,38.39,77299.0,0.0,0.87891,7e-05,15.36505]
[1776450946693,38.39,77299.0,0.0,0.87891,7e-05,15.36505]
[1776450946789,38.39,77292.83,0.0,0.87849,7e-05,15.40154]
[1776450947508,38.39,77292.83,0.0,0.87849,7e-05,15.40154]
[1776450947705,38.39,77292.83,0.0,0.87849,7e-05,15.40154]
[1776450949309,38.39,77291.89,0.0,0.87842,7e-05,15.40693]
[1776450949329,38.39,77295.06,0.0,0.87864,7e-05,15.38792]
[1776450949443,38.39,77295.06,0.0,0.87864,7e-05,15.38792]
[1776450950189,38.39,77295.06,0.0,0.87864,7e-05,15.38792]
[1776450950225,38.39,77301.64,0.0,0.8791,7e-05,15.3487]
[1776450950440,38.39,77301.64,0.0,0.8791,7e-05,15.3487]
[1776450951618,38.39,77309.89,0.0,0.87967,7e-05,15.29953]
[1776450955277,38.39,77309.53,0.0,0.87964,7e-05,15.30151]
[1776450955445,38.39,77306.31,0.0,0.87942,7e-05,15.32051]
[1776450955680,38.39,77306.31,0.0,0.87942,7e-05,15.32051]
[1776450955698,38.39,77306.31,0.0,0.87942,7e-05,15.32051]
[1776450955786,38.39,77306.19,0.0,0.87942,7e-05,15.32111]
[1776450959674,38.39,77311.25,0.0,0.87977,7e-05,15.29063]
[1776450960634,38.39,77311.25,0.0,0.87977,7e-05,15.29063]
[1776450960697,38.39,77311.25,0.0,0.87977,7e-05,15.29063]
[1776450966725,38.39,77312.88,0.0,0.87989,7e-05,15.2805]
[1776450971263,38.39,77311.88,0.0,0.87982,7e-05,15.28621]
[1776450971364,38.39,77312.22,0.0,0.87984,7e-05,15.28412]
[1776450971445,38.39,77312.22,0.0,0.87984,7e-05,15.28412]
[1776450971648,38.39,77312.22,0.0,0.87984,7e-05,15.28412]
[1776450971701,38.39,77312.22,0.0,0.87984,7e-05,15.28412]
[1776450971758,38.39,77312.39,0.0,0.87986,7e-05,15.28303]
[1776450976968,38.39,77311.89,0.0,0.87983,7e-05,15.28566]
[1776450977201,38.39,77311.89,0.0,0.87983,7e-05,15.28566]
[1776450977511,38.39,77310.79,0.0,0.87975,7e-05,15.29209]
[1776450977643,38.39,77310.79,0.0,0.87975,7e-05,15.29209]
[1776450977801,38.39,77302.25,0.0,0.87917,7e-05,15.3427]
[1776450979086,38.39,77302.25,0.0,0.87917,7e-05,15.3427]
[1776450979200,38.39,77302.25,0.0,0.87917,7e-05,15.3427]
[1776450979814,38.39,77306.58,0.0,0.87947,7e-05,15.31673]
[1776450984849,38.38,77308.74,0.0,0.87962,7e-05,15.30333]
[1776450985737,38.38,77308.74,0.0,0.87962,7e-05,15.30333]
[1776450985941,38.38,77308.74,0.0,0.87962,7e-05,15.30333]
[1776450985988,38.38,77307.51,0.0,0.87954,7e-05,15.31051]
[1776450986541,38.38,77307.51,0.0,0.87954,7e-05,15.31051]
[1776450986707,38.38,77307.51,0.0,0.87954,7e-05,15.31051]
[1776450991898,38.38,77306.93,0.0,0.87953,7e-05,15.30972]
[1776450996932,38.38,77305.29,0.0,0.87942,7e-05,15.31886]
[1776451001968,38.38,77306.15,0.0,0.87949,7e-05,15.31317]
[1776451002761,38.38,77306.15,0.0,0.87949,7e-05,15.31317]
[1776451002936,38.38,77306.15,0.0,0.87949,7e-05,15.31317]
[1776451002975,38.38,77305.06,0.0,0.87942,7e-05,15.31952]
[1776451003719,38.38,77305.06,0.0,0.87942,7e-05,15.31952]
[1776451003942,38.38,77305.06,0.0,0.87942,7e-05,15.31952]
[1776451007003,38.38,77324.79,0.0,0.88077,7e-05,15.20212]
[1776451008011,38.38,77329.71,0.0,0.8811,7e-05,15.17304]
[1776451010409,38.38,77329.87,0.0,0.88111,7e-05,15.17217]
[1776451010451,38.38,77329.84,0.0,0.88111,7e-05,15.17243]
[1776451016067,38.38,77331.92,0.0,0.88124,7e-05,15.16067]
[1776451017237,38.38,77331.92,0.0,0.88124,7e-05,15.16067]
[1776451017448,38.38,77332.45,0.0,0.88128,7e-05,15.15765]
[1776451018444,38.38,77332.48,0.0,0.88128,7e-05,15.1576]
[1776451019088,38.38,77332.76,0.0,0.8813,7e-05,15.15607]
[1776451021102,38.38,77338.49,0.0,0.88168,7e-05,15.12249]
[1776451022361,38.38,77338.49,0.0,0.88168,7e-05,15.12249]
[1776451022449,38.38,77339.55,0.0,0.88175,7e-05,15.11641]
[1776451026874,38.38,77337.47,0.0,0.8816,7e-05,15.12943]
[1776451026949,38.38,77337.47,0.0,0.8816,7e-05,15.12943]
[1776451027418,38.38,77337.47,0.0,0.8816,7e-05,15.12943]
[1776451027435,38.38,77337.32,0.0,0.88159,7e-05,15.1305]
[1776451028151,38.38,77326.78,0.0,0.88087,7e-05,15.19303]
[1776451029158,38.39,77320.81,0.0,0.88047,7e-05,15.22845]
[1776451029450,38.39,77320.81,0.0,0.88047,7e-05,15.22845]
[1776451029693,38.39,77320.81,0.0,0.88047,7e-05,15.22845]
[1776451033384,38.39,77326.17,0.0,0.88083,7e-05,15.19685]
[1776451033429,38.39,77333.12,0.0,0.8813,7e-05,15.15581]
[1776451033450,38.39,77333.12,0.0,0.8813,7e-05,15.15581]
[1776451033825,38.39,77333.12,0.0,0.8813,7e-05,15.15581]
[1776451033939,38.39,77333.12,0.0,0.8813,7e-05,15.15581]
[1776451034193,38.39,77332.95,0.0,0.88129,7e-05,15.15696]
[1776451039227,38.39,77334.07,0.0,0.88135,7e-05,15.15107]
[1776451041121,38.39,77333.2,0.0,0.88129,7e-05,15.15635]
[1776451041196,38.39,77333.2,0.0,0.88129,7e-05,15.15635]
[1776451046280,38.39,77330.98,0.0,0.88114,7e-05,15.17011]
[1776451051315,38.39,77330.86,0.0,0.88115,7e-05,15.16783]
[1776451053912,38.39,77333.48,0.0,0.88132,7e-05,15.15253]
[1776451053942,38.39,77333.48,0.0,0.88132,7e-05,15.15253]
[1776451054142,38.39,77333.48,0.0,0.88132,7e-05,15.15253]
[1776451054208,38.39,77333.48,0.0,0.88132,7e-05,15.15253]
[1776451054336,38.39,77334.64,0.0,0.8814,7e-05,15.14579]
[1776451055344,38.39,77342.82,0.0,0.88195,7e-05,15.09758]
[1776451056350,38.39,77351.74,0.0,0.88255,7e-05,15.04511]
[1776451057357,38.39,77357.24,0.0,0.88292,7e-05,15.01267]
[1776451060378,38.39,77365.92,0.0,0.8835,7e-05,14.96171]
[1776451061385,38.39,77373.72,0.0,0.88401,7e-05,14.9159]
[1776451063399,38.39,77376.06,0.0,0.88417,7e-05,14.902]
[1776451065490,38.39,77371.18,0.0,0.88385,7e-05,14.93058]
[1776451065692,38.39,77371.18,0.0,0.88385,7e-05,14.93058]
[1776451068437,38.39,77360.99,0.0,0.88317,7e-05,14.9904]
[1776451069307,38.39,77360.99,0.0,0.88317,7e-05,14.9904]
[1776451069443,38.39,77360.99,0.0,0.88317,7e-05,14.9904]
[1776451070451,38.39,77351.85,0.0,0.88256,7e-05,15.04447]
[1776451071461,38.39,77345.26,0.0,0.88211,7e-05,15.08338]
[1776451073476,38.39,77335.67,0.0,0.88146,7e-05,15.14043]
[1776451075631,38.39,77332.32,0.0,0.88123,7e-05,15.16041]
[1776451075691,38.39,77332.32,0.0,0.88123,7e-05,15.16041]
[1776451077983,38.39,77333.56,0.0,0.88131,7e-05,15.1533]
[1776451078194,38.39,77333.56,0.0,0.88131,7e-05,15.1533]
[1776451078296,38.39,77332.89,0.0,0.88126,7e-05,15.15747]
[1776451081823,38.39,77333.71,0.0,0.88132,7e-05,15.15282]
[1776451081942,38.39,77333.71,0.0,0.88132,7e-05,15.15282]
[1776451083547,38.39,77343.37,0.0,0.88197,7e-05,15.09606]
[1776451088891,38.39,77344.34,0.0,0.88203,7e-05,15.09104]
[1776451088942,38.39,77344.34,0.0,0.88203,7e-05,15.09104]
[1776451089631,38.4,77343.56,0.0,0.88197,7e-05,15.09602]
[1776451089688,38.4,77343.56,0.0,0.88197,7e-05,15.09602]
[1776451089732,38.4,77344.07,0.0,0.882,7e-05,15.09318]
[1776451094713,38.4,77342.91,0.0,0.88192,7e-05,15.1004]
[1776451094938,38.4,77342.91,0.0,0.88192,7e-05,15.1004]
[1776451099824,38.4,77338.54,0.0,0.88161,7e-05,15.12711]
[1776451099942,38.4,77338.54,0.0,0.88161,7e-05,15.12711]
[1776451100816,38.4,77342.38,0.0,0.88187,7e-05,15.10468]
[1776451100940,38.4,77342.38,0.0,0.88187,7e-05,15.10468]
[1776451101037,38.4,77344.39,0.0,0.882,7e-05,15.09297]
[1776451106558,38.4,77340.38,0.0,0.88172,7e-05,15.11751]
[1776451106697,38.4,77340.38,0.0,0.88172,7e-05,15.11751]
[1776451111294,38.4,77342.15,0.0,0.88184,7e-05,15.10767]
[1776451111443,38.4,77342.15,0.0,0.88184,7e-05,15.10767]
[1776451111743,38.4,77333.86,0.0,0.88129,7e-05,15.1535]
[1776451112848,38.4,77333.86,0.0,0.88129,7e-05,15.1535]
[1776451112936,38.4,77333.86,0.0,0.88129,7e-05,15.1535]
[1776451112949,38.4,77333.88,0.0,0.88129,7e-05,15.15347]
[1776451116778,38.4,77347.92,0.0,0.88224,7e-05,15.07085]
[1776451117785,38.4,77357.83,0.0,0.88291,7e-05,15.01233]
[1776451118946,38.4,77357.83,0.0,0.88291,7e-05,15.01233]
[1776451119196,38.4,77357.83,0.0,0.88291,7e-05,15.01233]
[1776451119298,38.4,77360.46,0.0,0.88308,7e-05,14.99685]
[1776451125428,38.4,77358.8,0.0,0.88297,7e-05,15.00709]
[1776451125442,38.4,77358.8,0.0,0.88297,7e-05,15.00709]
[1776451127119,38.4,77359.12,0.0,0.88298,7e-05,15.00552]
[1776451127191,38.4,77359.12,0.0,0.88298,7e-05,15.00552]
[1776451127220,38.41,77358.79,0.0,0.88296,7e-05,15.00777]
[1776451132324,38.41,77359.03,0.0,0.88296,7e-05,15.00756]
[1776451132445,38.41,77359.03,0.0,0.88296,7e-05,15.00756]
[1776451134161,38.41,77359.8,0.0,0.88301,7e-05,15.00335]
[1776451134167,38.41,77372.48,0.0,0.88386,7e-05,14.92871]
[1776451134924,38.41,77377.96,0.0,0.88422,7e-05,14.89662]
[1776451137945,38.41,77375.59,0.0,0.88406,7e-05,14.91095]
[1776451142980,38.41,77379.16,0.0,0.88428,7e-05,14.89106]
[1776451144211,38.41,77379.16,0.0,0.88428,7e-05,14.89106]
[1776451144438,38.41,77379.16,0.0,0.88428,7e-05,14.89106]
[1776451144487,38.41,77379.37,0.0,0.88429,7e-05,14.89003]
[1776451147870,38.41,77378.3,0.0,0.88422,7e-05,14.89692]
[1776451147938,38.41,77378.3,0.0,0.88422,7e-05,14.89692]
[1776451151005,38.41,77376.75,0.0,0.88411,7e-05,14.9066]
[1776451151193,38.41,77376.75,0.0,0.88411,7e-05,14.9066]
[1776451151469,38.41,77376.75,0.0,0.88411,7e-05,14.9066]
[1776451151570,38.41,77373.71,0.0,0.8839,7e-05,14.92467]
[1776451154558,38.41,77372.97,0.0,0.88385,7e-05,14.92931]
[1776451154702,38.41,77369.95,0.0,0.88365,7e-05,14.94723]
[1776451155065,38.41,77369.75,0.0,0.88363,7e-05,14.94852]
[1776451157079,38.42,77364.32,0.0,0.88327,7e-05,14.98071]
[1776451162114,38.42,77368.98,0.0,0.88357,7e-05,14.95369]
[1776451165135,38.42,77356.91,0.0,0.88276,7e-05,15.02509]
[1776451167149,38.42,77354.81,0.0,0.88262,7e-05,15.03799]
[1776451167712,38.42,77354.81,0.0,0.88262,7e-05,15.03799]
[1776451171842,38.42,77355.06,0.0,0.88264,7e-05,15.03408]
[1776451172279,38.42,77355.06,0.0,0.88264,7e-05,15.03408]
[1776451176191,38.42,77358.31,0.0,0.88285,7e-05,15.01603]
[1776451178202,38.42,77359.2,0.0,0.8829,7e-05,15.01141]
[1776451180204,38.42,77362.99,0.0,0.88316,7e-05,14.98921]
[1776451185277,38.42,77360.68,0.0,0.88299,7e-05,15.00356]
[1776451188067,38.43,77361.3,0.0,0.88303,7e-05,15.00055]
[1776451188207,38.43,77361.3,0.0,0.88303,7e-05,15.00055]
[1776451188298,38.43,77365.38,0.0,0.8833,7e-05,14.97658]
[1776451190312,38.43,77374.06,0.0,0.88388,7e-05,14.92571]
[1776451191547,38.43,77374.06,0.0,0.88388,7e-05,14.92571]
[1776451191701,38.43,77374.71,0.0,0.8839,7e-05,14.92359]
[1776451195347,38.43,77382.85,0.0,0.88443,7e-05,14.87643]
[1776451196354,38.43,77394.82,0.0,0.88522,7e-05,14.80637]
[1776451197361,38.43,77397.65,0.0,0.88541,7e-05,14.78982]
[1776451200563,38.43,77398.76,0.0,0.88548,7e-05,14.78349]
[1776451200701,38.43,77398.74,0.0,0.88548,7e-05,14.78371]
[1776451201389,38.43,77390.3,0.0,0.88492,7e-05,14.83334]
[1776451203403,38.43,77396.15,0.0,0.88531,7e-05,14.79902]
[1776451204410,38.43,77395.97,0.0,0.88529,7e-05,14.80016]
[1776451207290,38.43,77400.57,0.0,0.8856,7e-05,14.77335]
[1776451207442,38.43,77400.57,0.0,0.8856,7e-05,14.77335]
[1776451211584,38.43,77398.27,0.0,0.88544,7e-05,14.78731]
[1776451211691,38.43,77397.85,0.0,0.88541,7e-05,14.78987]
[1776451211827,38.43,77397.85,0.0,0.88541,7e-05,14.78987]
[1776451211935,38.43,77397.85,0.0,0.88541,7e-05,14.78987]
[1776451212468,38.43,77397.74,0.0,0.8854,7e-05,14.79061]
[1776451214482,38.43,77389.9,0.0,0.88488,7e-05,14.83677]
[1776451217159,38.43,77389.91,0.0,0.88488,7e-05,14.83677]
[1776451217196,38.43,77389.91,0.0,0.88488,7e-05,14.83677]
[1776451217339,38.43,77389.91,0.0,0.88488,7e-05,14.83677]
[1776451217444,38.43,77389.91,0.0,0.88488,7e-05,14.83677]
[1776451217503,38.43,77389.84,0.0,0.88488,7e-05,14.83722]
[1776451219517,38.43,77384.64,0.0,0.88453,7e-05,14.8678]
[1776451222215,38.43,77382.49,0.0,0.88439,7e-05,14.88041]
[1776451222448,38.43,77382.49,0.0,0.88439,7e-05,14.88041]
[1776451222562,38.43,77382.49,0.0,0.88439,7e-05,14.88041]
[1776451222596,38.43,77380.55,0.0,0.88426,7e-05,14.89179]
[1776451222695,38.43,77380.55,0.0,0.88426,7e-05,14.89179]
[1776451228580,38.43,77379.6,0.0,0.8842,7e-05,14.89738]
[1776451228920,38.43,77379.6,0.0,0.8842,7e-05,14.89738]
[1776451228940,38.43,77379.6,0.0,0.8842,7e-05,14.89738]
[1776451230229,38.43,77379.6,0.0,0.8842,7e-05,14.8974]
[1776451230439,38.43,77379.6,0.0,0.8842,7e-05,14.8974]
[1776451230595,38.43,77380.69,0.0,0.88427,7e-05,14.89101]
[1776451234076,38.43,77380.94,0.0,0.88431,7e-05,14.88616]
[1776451234199,38.43,77380.94,0.0,0.88431,7e-05,14.88616]
[1776451239658,38.43,77375.47,0.0,0.88394,7e-05,14.91844]
[1776451240677,38.43,77376.52,0.0,0.88401,7e-05,14.91227]
[1776451240698,38.43,77376.52,0.0,0.88401,7e-05,14.91227]
[1776451241114,38.43,77376.52,0.0,0.88401,7e-05,14.91227]
[1776451241196,38.43,77376.52,0.0,0.88401,7e-05,14.91227]
[1776451241296,38.43,77376.52,0.0,0.88401,7e-05,14.91228]
[1776451244693,38.43,77386.35,0.0,0.88466,7e-05,14.85456]
[1776451245700,38.43,77395.68,0.0,0.88528,7e-05,14.79979]
[1776451246744,38.43,77395.68,0.0,0.88528,7e-05,14.79979]
[1776451246942,38.43,77395.68,0.0,0.88528,7e-05,14.79979]
[1776451247037,38.43,77395.68,0.0,0.88528,7e-05,14.79979]
[1776451247204,38.43,77395.68,0.0,0.88528,7e-05,14.79979]
[1776451247258,38.44,77399.47,0.0,0.88553,7e-05,14.77777]
[1776451249736,38.44,77405.74,0.0,0.88594,7e-05,14.74136]
[1776451250744,38.44,77412.44,0.0,0.88638,7e-05,14.70228]
[1776451252758,38.44,77415.68,0.0,0.88658,7e-05,14.68382]
[1776451256786,38.44,77406.54,0.0,0.88597,7e-05,14.73823]
[1776451258198,38.44,77406.54,0.0,0.88597,7e-05,14.73823]
[1776451258445,38.44,77406.54,0.0,0.88597,7e-05,14.73823]
[1776451258538,38.44,77399.23,0.0,0.88549,7e-05,14.78155]
[1776451259169,38.44,77399.23,0.0,0.88549,7e-05,14.78155]
[1776451259193,38.44,77399.23,0.0,0.88549,7e-05,14.78155]
[1776451263169,38.44,77399.24,0.0,0.88548,7e-05,14.78193]
[1776451263192,38.44,77399.24,0.0,0.88548,7e-05,14.78193]
[1776451263219,38.44,77399.24,0.0,0.88548,7e-05,14.78193]
[1776451263440,38.44,77399.24,0.0,0.88548,7e-05,14.78193]
[1776451263542,38.44,77401.78,0.0,0.88565,7e-05,14.76729]
[1776451267678,38.44,77404.6,0.0,0.88583,7e-05,14.75107]
[1776451267691,38.44,77404.6,0.0,0.88583,7e-05,14.75107]
[1776451267703,38.44,77404.26,0.0,0.88581,7e-05,14.75323]
[1776451267939,38.44,77404.26,0.0,0.88581,7e-05,14.75323]
[1776451268037,38.44,77402.54,0.0,0.88569,7e-05,14.76364]
[1776451269938,38.44,77400.27,0.0,0.88554,7e-05,14.7771]
[1776451270200,38.44,77400.27,0.0,0.88554,7e-05,14.7771]
[1776451270215,38.44,77400.27,0.0,0.88554,7e-05,14.7771]
[1776451270439,38.44,77400.27,0.0,0.88554,7e-05,14.7771]
[1776451270514,38.44,77398.21,0.0,0.8854,7e-05,14.78931]
[1776451275920,38.44,77394.81,0.0,0.88517,7e-05,14.80976]
[1776451276928,38.44,77389.6,0.0,0.88483,7e-05,14.84042]
[1776451277934,38.44,77378.23,0.0,0.88407,7e-05,14.90726]
[1776451278941,38.44,77375.26,0.0,0.88387,7e-05,14.92466]
[1776451281837,38.44,77374.89,0.0,0.88385,7e-05,14.92668]
[1776451281944,38.44,77374.89,0.0,0.88385,7e-05,14.92668]
[1776451282274,38.44,77374.89,0.0,0.88385,7e-05,14.92668]
[1776451282444,38.44,77374.89,0.0,0.88385,7e-05,14.92668]
[1776451282496,38.44,77374.89,0.0,0.88385,7e-05,14.9266]
[1776451283975,38.44,77380.86,0.0,0.88425,7e-05,14.89135]
[1776451284983,38.44,77385.74,0.0,0.88457,7e-05,14.86267]
[1776451286035,38.44,77385.74,0.0,0.88457,7e-05,14.86267]
[1776451286196,38.44,77385.74,0.0,0.88457,7e-05,14.86267]
[1776451290347,38.44,77387.75,0.0,0.88471,7e-05,14.85101]
[1776451290443,38.44,77387.75,0.0,0.88471,7e-05,14.85101]
[1776451290615,38.44,77387.75,0.0,0.88471,7e-05,14.85101]
[1776451290704,38.44,77387.75,0.0,0.88471,7e-05,14.85101]
[1776451290716,38.44,77387.87,0.0,0.88471,7e-05,14.85036]
[1776451292031,38.44,77394.69,0.0,0.88519,7e-05,14.80699]
[1776451295836,38.44,77391.35,0.0,0.88496,7e-05,14.82695]
[1776451295948,38.44,77391.35,0.0,0.88496,7e-05,14.82695]
[1776451296041,38.44,77391.35,0.0,0.88496,7e-05,14.82695]
[1776451296213,38.44,77391.35,0.0,0.88496,7e-05,14.82695]
[1776451296248,38.44,77389.01,0.0,0.8848,7e-05,14.84078]
[1776451297067,38.44,77379.13,0.0,0.88415,7e-05,14.89888]
[1776451298077,38.44,77375.0,0.0,0.88387,7e-05,14.92315]
[1776451300821,38.44,77373.5,0.0,0.88378,7e-05,14.93186]
[1776451300927,38.44,77373.5,0.0,0.88378,7e-05,14.93186]
[1776451300939,38.44,77373.5,0.0,0.88378,7e-05,14.93186]
[1776451301097,38.44,77373.45,0.0,0.88377,7e-05,14.9321]
[1776451304252,38.44,77369.19,0.0,0.88349,7e-05,14.95705]
[1776451304448,38.44,77369.19,0.0,0.88349,7e-05,14.95705]
[1776451309056,38.44,77367.45,0.0,0.88338,7e-05,14.96681]
[1776451309199,38.44,77367.45,0.0,0.88338,7e-05,14.96681]
[1776451309253,38.44,77367.34,0.0,0.88337,7e-05,14.96741]
[1776451311127,38.44,77364.39,0.0,0.88318,7e-05,14.98472]
[1776451311204,38.44,77364.39,0.0,0.88318,7e-05,14.98472]
[1776451311275,38.44,77359.24,0.0,0.88283,7e-05,15.01498]
[1776451313182,38.44,77351.98,0.0,0.88235,7e-05,15.05748]
[1776451314189,38.44,77357.59,0.0,0.88273,7e-05,15.02423]
[1776451314840,38.44,77357.59,0.0,0.88273,7e-05,15.02423]
[1776451314945,38.44,77357.59,0.0,0.88273,7e-05,15.02423]
[1776451315202,38.44,77357.59,0.0,0.88273,7e-05,15.02423]
[1776451315444,38.44,77357.59,0.0,0.88273,7e-05,15.02423]
[1776451315536,38.44,77361.55,0.0,0.88299,7e-05,15.00075]
[1776451317211,38.44,77370.36,0.0,0.88358,7e-05,14.94866]
[1776451318218,38.44,77377.62,0.0,0.88407,7e-05,14.90592]
[1776451320647,38.44,77388.91,0.0,0.88482,7e-05,14.83955]
[1776451321239,38.44,77392.24,0.0,0.88504,7e-05,14.82008]
[1776451322988,38.44,77393.61,0.0,0.88513,7e-05,14.81215]
[1776451323196,38.44,77393.61,0.0,0.88513,7e-05,14.81215]
[1776451323253,38.44,77394.3,0.0,0.88517,7e-05,14.80822]
[1776451323926,38.44,77394.3,0.0,0.88517,7e-05,14.80822]
[1776451323953,38.44,77394.3,0.0,0.88517,7e-05,14.80822]
[1776451324260,38.44,77389.66,0.0,0.88486,7e-05,14.83558]
[1776451325875,38.44,77388.67,0.0,0.8848,7e-05,14.84146]
[1776451325943,38.44,77388.67,0.0,0.8848,7e-05,14.84146]
[1776451326421,38.44,77388.67,0.0,0.8848,7e-05,14.84146]
[1776451326443,38.44,77388.67,0.0,0.8848,7e-05,14.84146]
[1776451326522,38.44,77380.35,0.0,0.88424,7e-05,14.8904]
[1776451327281,38.44,77375.09,0.0,0.88389,7e-05,14.92131]
[1776451332460,38.44,77372.1,0.0,0.8837,7e-05,14.93862]
[1776451332706,38.44,77372.1,0.0,0.8837,7e-05,14.93862]
[1776451332743,38.44,77370.77,0.0,0.88361,7e-05,14.94635]
[1776451332793,38.44,77370.77,0.0,0.88361,7e-05,14.94635]
[1776451332945,38.44,77370.77,0.0,0.88361,7e-05,14.94635]
[1776451337150,38.44,77370.59,0.0,0.8836,7e-05,14.94699]
[1776451337199,38.44,77370.59,0.0,0.8836,7e-05,14.94699]
[1776451338360,38.44,77364.93,0.0,0.88323,7e-05,14.98008]
[1776451339366,38.44,77352.7,0.0,0.88241,7e-05,15.05203]
[1776451340374,38.44,77349.48,0.0,0.88219,7e-05,15.0708]
[1776451340915,38.44,77349.48,0.0,0.88219,7e-05,15.0708]
[1776451340941,38.44,77349.48,0.0,0.88219,7e-05,15.0708]
[1776451341380,38.44,77355.56,0.0,0.88261,7e-05,15.03472]
[1776451342387,38.44,77365.7,0.0,0.88329,7e-05,14.9748]
[1776451343214,38.44,77365.7,0.0,0.88329,7e-05,14.9748]
[1776451343394,38.44,77369.3,0.0,0.88353,7e-05,14.95351]
[1776451344766,38.44,77369.3,0.0,0.88353,7e-05,14.95351]
[1776451345286,38.44,77368.84,0.0,0.8835,7e-05,14.95614]
[1776451345586,38.44,77368.84,0.0,0.8835,7e-05,14.95614]
[1776451345644,38.44,77369.27,0.0,0.88353,7e-05,14.95352]
[1776451351451,38.44,77370.19,0.0,0.88362,7e-05,14.94396]
[1776451356188,38.44,77370.15,0.0,0.88362,7e-05,14.94361]
[1776451356444,38.44,77370.15,0.0,0.88362,7e-05,14.94361]
[1776451360819,38.43,77366.13,0.0,0.88336,7e-05,14.96646]
[1776451360950,38.43,77366.13,0.0,0.88336,7e-05,14.96646]
[1776451363391,38.43,77367.3,0.0,0.88345,7e-05,14.9592]
[1776451363439,38.43,77367.3,0.0,0.88345,7e-05,14.9592]
[1776451363535,38.43,77365.0,0.0,0.88329,7e-05,14.97256]
[1776451366638,38.43,77366.33,0.0,0.88339,7e-05,14.96433]
[1776451366692,38.43,77366.33,0.0,0.88339,7e-05,14.96433]
[1776451372598,38.43,77366.13,0.0,0.88339,7e-05,14.96405]
[1776451377633,38.43,77368.84,0.0,0.88358,7e-05,14.94707]
[1776451380039,38.43,77369.56,0.0,0.88364,7e-05,14.94242]
[1776451380199,38.43,77369.56,0.0,0.88364,7e-05,14.94242]
[1776451380509,38.43,77369.56,0.0,0.88364,7e-05,14.94242]
[1776451380698,38.43,77369.56,0.0,0.88364,7e-05,14.94242]
[1776451380793,38.43,77370.47,0.0,0.8837,7e-05,14.93686]
[1776451387703,38.42,77370.52,0.0,0.88372,7e-05,14.9352]
[1776451389805,38.42,77370.87,0.0,0.88374,7e-05,14.93295]
[1776451389807,38.42,77370.76,0.0,0.88374,7e-05,14.93342]
[1776451389946,38.42,77370.76,0.0,0.88374,7e-05,14.93342]
[1776451390234,38.42,77370.76,0.0,0.88374,7e-05,14.93342]
[1776451390447,38.42,77370.76,0.0,0.88374,7e-05,14.93342]
[1776451390724,38.42,77369.73,0.0,0.88367,7e-05,14.9393]
[1776451393745,38.42,77376.85,0.0,0.88415,7e-05,14.89684]
[1776451394754,38.42,77385.81,0.0,0.88475,7e-05,14.84405]
[1776451395761,38.42,77379.94,0.0,0.88436,7e-05,14.8785]
[1776451396532,38.42,77379.94,0.0,0.88436,7e-05,14.8785]
[1776451396690,38.42,77379.94,0.0,0.88436,7e-05,14.8785]
[1776451396768,38.42,77378.62,0.0,0.88427,7e-05,14.88617]
[1776451397775,38.42,77372.49,0.0,0.88386,7e-05,14.92212]
[1776451397846,38.42,77372.49,0.0,0.88386,7e-05,14.92212]
[1776451397942,38.42,77372.49,0.0,0.88386,7e-05,14.92212]
[1776451398782,38.42,77368.64,0.0,0.88361,7e-05,14.94462]
[1776451402359,38.42,77370.54,0.0,0.88374,7e-05,14.93287]
[1776451402442,38.42,77370.54,0.0,0.88374,7e-05,14.93287]
[1776451402810,38.42,77381.55,0.0,0.88448,7e-05,14.86794]
[1776451402885,38.42,77381.55,0.0,0.88448,7e-05,14.86794]
[1776451402948,38.42,77381.55,0.0,0.88448,7e-05,14.86794]
[1776451403817,38.42,77379.82,0.0,0.88436,7e-05,14.87804]
[1776451408345,38.42,77381.92,0.0,0.8845,7e-05,14.86544]
[1776451408436,38.42,77381.92,0.0,0.8845,7e-05,14.86544]
[1776451408440,38.42,77384.59,0.0,0.88469,7e-05,14.8493]
[1776451409081,38.42,77384.59,0.0,0.88469,7e-05,14.8493]
[1776451409199,38.42,77384.59,0.0,0.88469,7e-05,14.8493]
[1776451409298,38.42,77392.95,0.0,0.88524,7e-05,14.79988]
[1776451409863,38.42,77396.88,0.0,0.8855,7e-05,14.77681]
[1776451410870,38.42,77410.55,0.0,0.8864,7e-05,14.69641]
[1776451412884,38.42,77404.27,0.0,0.88602,7e-05,14.72945]
[1776451414222,38.42,77404.27,0.0,0.88602,7e-05,14.72945]
[1776451414447,38.42,77404.27,0.0,0.88602,7e-05,14.72945]
[1776451417196,38.42,77400.25,0.0,0.88576,7e-05,14.75267]
[1776451417824,38.42,77400.25,0.0,0.88576,7e-05,14.75267]
[1776451417946,38.42,77403.51,0.0,0.88597,7e-05,14.73321]
[1776451417974,38.42,77408.28,0.0,0.88629,7e-05,14.70525]
[1776451419442,38.42,77408.28,0.0,0.88629,7e-05,14.70525]
[1776451419542,38.42,77409.48,0.0,0.88637,7e-05,14.69797]
[1776451421155,38.42,77412.67,0.0,0.88658,7e-05,14.67929]
[1776451421193,38.42,77412.67,0.0,0.88658,7e-05,14.67929]
[1776451424784,38.41,77410.62,0.0,0.88645,7e-05,14.69106]
[1776451424940,38.41,77411.36,0.0,0.8865,7e-05,14.68665]
[1776451426833,38.41,77412.14,0.0,0.88655,7e-05,14.682]
[1776451426942,38.41,77408.22,0.0,0.88629,7e-05,14.7049]
[1776451427037,38.41,77406.83,0.0,0.8862,7e-05,14.71287]
[1776451428638,38.41,77406.83,0.0,0.8862,7e-05,14.71287]
[1776451428695,38.41,77406.83,0.0,0.8862,7e-05,14.71287]
[1776451432062,38.41,77408.87,0.0,0.88634,7e-05,14.70059]
[1776451432195,38.41,77408.87,0.0,0.88634,7e-05,14.70059]
[1776451434006,38.41,77406.05,0.0,0.88616,7e-05,14.71693]
[1776451434189,38.41,77406.05,0.0,0.88616,7e-05,14.71693]
[1776451434290,38.41,77406.27,0.0,0.88617,7e-05,14.71541]
[1776451437950,38.41,77409.14,0.0,0.88637,7e-05,14.69826]
[1776451438200,38.41,77409.14,0.0,0.88637,7e-05,14.69826]
[1776451441886,38.41,77411.02,0.0,0.88649,7e-05,14.68708]
[1776451441939,38.41,77413.06,0.0,0.88663,7e-05,14.67499]
[1776451442779,38.41,77413.06,0.0,0.88663,7e-05,14.67499]
[1776451442780,38.41,77420.53,0.0,0.88712,7e-05,14.6312]
[1776451442942,38.41,77420.53,0.0,0.88712,7e-05,14.6312]
[1776451448131,38.41,77417.31,0.0,0.88691,7e-05,14.64997]
[1776451449808,38.41,77417.31,0.0,0.88691,7e-05,14.64997]
[1776451449944,38.41,77417.51,0.0,0.88692,7e-05,14.64877]
[1776451454622,38.41,77418.64,0.0,0.88699,7e-05,14.64206]
[1776451454693,38.41,77418.64,0.0,0.88699,7e-05,14.64206]
[1776451455431,38.41,77416.72,0.0,0.88687,7e-05,14.65328]
[1776451455689,38.41,77416.72,0.0,0.88687,7e-05,14.65328]
[1776451455791,38.41,77415.69,0.0,0.8868,7e-05,14.65927]
[1776451458201,38.41,77410.59,0.0,0.88647,7e-05,14.68893]
[1776451459830,38.41,77410.59,0.0,0.88647,7e-05,14.68893]
[1776451459938,38.41,77409.66,0.0,0.88641,7e-05,14.69429]
[1776451465250,38.41,77408.55,0.0,0.88634,7e-05,14.70085]
[1776451466073,38.41,77408.55,0.0,0.88634,7e-05,14.70085]
[1776451466206,38.41,77408.55,0.0,0.88634,7e-05,14.70085]
[1776451466257,38.41,77414.32,0.0,0.88672,7e-05,14.66694]
[1776451467101,38.41,77414.32,0.0,0.88672,7e-05,14.66694]
[1776451467201,38.41,77414.32,0.0,0.88672,7e-05,14.66694]
[1776451467264,38.41,77414.55,0.0,0.88673,7e-05,14.66553]
[1776451471649,38.41,77414.35,0.0,0.88672,7e-05,14.66652]
[1776451471689,38.41,77414.35,0.0,0.88672,7e-05,14.66652]
[1776451477334,38.41,77411.81,0.0,0.88658,7e-05,14.67734]
[1776451478075,38.41,77411.81,0.0,0.88658,7e-05,14.67734]
[1776451478194,38.41,77411.81,0.0,0.88658,7e-05,14.67734]
[1776451479136,38.41,77411.01,0.0,0.88653,7e-05,14.68193]
[1776451479197,38.41,77411.01,0.0,0.88653,7e-05,14.68193]
[1776451479347,38.41,77410.45,0.0,0.8865,7e-05,14.68511]
[1776451483037,38.41,77411.54,0.0,0.88657,7e-05,14.67843]
[1776451483199,38.41,77411.54,0.0,0.88657,7e-05,14.67843]
[1776451486397,38.41,77420.31,0.0,0.88715,7e-05,14.62678]
[1776451487092,38.41,77420.31,0.0,0.88715,7e-05,14.62678]
[1776451487191,38.41,77420.31,0.0,0.88715,7e-05,14.62678]
[1776451487404,38.41,77424.77,0.0,0.88744,7e-05,14.60066]
[1776451490424,38.41,77417.66,0.0,0.88697,7e-05,14.64228]
[1776451493446,38.41,77414.09,0.0,0.88674,7e-05,14.66306]
[1776451497710,38.41,77414.02,0.0,0.88674,7e-05,14.66323]
[1776451497938,38.41,77414.02,0.0,0.88674,7e-05,14.66323]
[1776451497808,38.41,77412.0,0.0,0.88661,7e-05,14.6749]
[1776451503272,38.41,77409.03,0.0,0.88642,7e-05,14.69182]
[1776451503516,38.41,77402.51,0.0,0.88599,7e-05,14.72992]
[1776451506528,38.4,77398.67,0.0,0.88574,7e-05,14.75233]
[1776451506693,38.4,77398.67,0.0,0.88574,7e-05,14.75233]
[1776451506793,38.41,77396.77,0.0,0.88562,7e-05,14.76354]
[1776451509560,38.41,77408.57,0.0,0.88639,7e-05,14.69452]
[1776451510567,38.41,77411.53,0.0,0.88659,7e-05,14.67706]
[1776451513588,38.4,77403.41,0.0,0.88606,7e-05,14.72437]
[1776451518623,38.41,77401.62,0.0,0.88593,7e-05,14.73539]
[1776451523660,38.41,77404.65,0.0,0.88613,7e-05,14.71816]
[1776451527688,38.41,77394.75,0.0,0.88547,7e-05,14.77672]
[1776451529703,38.41,77388.37,0.0,0.88505,7e-05,14.81424]
[1776451530713,38.41,77381.75,0.0,0.88461,7e-05,14.85314]
[1776451532726,38.41,77375.7,0.0,0.88423,7e-05,14.88511]
[1776451535094,38.41,77374.51,0.0,0.88415,7e-05,14.89188]
[1776451535197,38.41,77374.51,0.0,0.88415,7e-05,14.89188]
[1776451535747,38.41,77373.53,0.0,0.88409,7e-05,14.89753]
[1776451539639,38.41,77373.4,0.0,0.88408,7e-05,14.89793]
[1776451541443,38.41,77373.9,0.0,0.88412,7e-05,14.89475]
[1776451541793,38.41,77383.92,0.0,0.88479,7e-05,14.83571]
[1776451542800,38.41,77383.63,0.0,0.88477,7e-05,14.83739]
[1776451544814,38.41,77391.24,0.0,0.88527,7e-05,14.79261]
[1776451546324,38.4,77392.33,0.0,0.88535,7e-05,14.78598]
[1776451546443,38.4,77392.33,0.0,0.88535,7e-05,14.78598]
[1776451546711,38.4,77392.33,0.0,0.88535,7e-05,14.78598]
[1776451546935,38.4,77392.33,0.0,0.88535,7e-05,14.78598]
[1776451546828,38.4,77394.07,0.0,0.88546,7e-05,14.77554]
[1776451551863,38.4,77390.27,0.0,0.88522,7e-05,14.79711]
[1776451552281,38.4,77390.27,0.0,0.88522,7e-05,14.79711]
[1776451552435,38.4,77390.27,0.0,0.88522,7e-05,14.79711]
[1776451552869,38.4,77388.68,0.0,0.88512,7e-05,14.80623]
[1776451553556,38.4,77388.68,0.0,0.88512,7e-05,14.80623]
[1776451553695,38.4,77388.68,0.0,0.88512,7e-05,14.80623]
[1776451558999,38.4,77387.25,0.0,0.88503,7e-05,14.81441]
[1776451559066,38.4,77389.83,0.0,0.8852,7e-05,14.79928]
[1776451559193,38.4,77389.83,0.0,0.8852,7e-05,14.79928]
[1776451559919,38.4,77389.73,0.0,0.88519,7e-05,14.79991]
[1776451563950,38.4,77382.83,0.0,0.88473,7e-05,14.84066]
[1776451564957,38.4,77374.37,0.0,0.88417,7e-05,14.89041]
[1776451566311,38.4,77372.17,0.0,0.88402,7e-05,14.90328]
[1776451566441,38.4,77372.17,0.0,0.88402,7e-05,14.90328]
[1776451566684,38.4,77372.17,0.0,0.88402,7e-05,14.90328]
[1776451566942,38.4,77372.17,0.0,0.88402,7e-05,14.90328]
[1776451566971,38.4,77369.44,0.0,0.88384,7e-05,14.91926]
[1776451570999,38.4,77362.65,0.0,0.88339,7e-05,14.95875]
[1776451572496,38.4,77361.89,0.0,0.88334,7e-05,14.96308]
[1776451572701,38.4,77361.89,0.0,0.88334,7e-05,14.96308]
[1776451572708,38.4,77361.89,0.0,0.88334,7e-05,14.96308]
[1776451572937,38.4,77361.89,0.0,0.88334,7e-05,14.96308]
[1776451573013,38.4,77359.71,0.0,0.8832,7e-05,14.97575]
[1776451578048,38.4,77359.47,0.0,0.88319,7e-05,14.9762]
[1776451580170,38.4,77360.5,0.0,0.88327,7e-05,14.96994]
[1776451580196,38.4,77360.5,0.0,0.88327,7e-05,14.96994]
[1776451580266,38.4,77360.45,0.0,0.88327,7e-05,14.96987]
[1776451581413,38.4,77350.36,0.0,0.88259,7e-05,15.02919]
[1776451583083,38.4,77346.96,0.0,0.88237,7e-05,15.049]
[1776451584361,38.4,77346.96,0.0,0.88237,7e-05,15.049]
[1776451584435,38.4,77346.96,0.0,0.88237,7e-05,15.049]
[1776451589441,38.39,77348.22,0.0,0.88247,7e-05,15.04012]
[1776451589701,38.39,77348.22,0.0,0.88247,7e-05,15.04012]
[1776451589796,38.39,77347.22,0.0,0.8824,7e-05,15.04545]
[1776451590198,38.39,77347.22,0.0,0.8824,7e-05,15.04545]
[1776451590435,38.39,77347.22,0.0,0.8824,7e-05,15.04545]
[1776451597967,38.39,77343.58,0.0,0.8822,7e-05,15.06222]
[1776451597990,38.39,77346.93,0.0,0.88244,7e-05,15.04113]
[1776451598195,38.39,77346.93,0.0,0.88244,7e-05,15.04113]
[1776451598799,38.39,77346.93,0.0,0.88244,7e-05,15.04113]
[1776451598942,38.39,77346.93,0.0,0.88244,7e-05,15.04113]
[1776451603854,38.39,77351.63,0.0,0.88277,7e-05,15.01201]
[1776451603945,38.39,77351.63,0.0,0.88277,7e-05,15.01201]
[1776451604040,38.39,77345.27,0.0,0.88234,7e-05,15.04928]
[1776451604066,38.39,77345.27,0.0,0.88234,7e-05,15.04928]
[1776451604199,38.39,77345.27,0.0,0.88234,7e-05,15.04928]
[1776451609265,38.38,77342.95,0.0,0.88221,7e-05,15.06085]
[1776451612843,38.38,77344.76,0.0,0.88234,7e-05,15.04947]
[1776451612945,38.38,77344.76,0.0,0.88234,7e-05,15.04947]
[1776451613019,38.38,77344.76,0.0,0.88234,7e-05,15.04947]
[1776451613044,38.38,77344.04,0.0,0.88229,7e-05,15.05338]
[1776451613195,38.38,77344.04,0.0,0.88229,7e-05,15.05338]
[1776451618329,38.38,77344.26,0.0,0.88233,7e-05,15.04996]
[1776451619721,38.38,77344.26,0.0,0.88233,7e-05,15.04996]
[1776451619940,38.38,77344.26,0.0,0.88233,7e-05,15.04996]
[1776451620041,38.37,77349.04,0.0,0.88266,7e-05,15.02139]
[1776451620121,38.37,77349.04,0.0,0.88266,7e-05,15.02139]
[1776451620195,38.37,77349.04,0.0,0.88266,7e-05,15.02139]
[1776451625378,38.37,77367.37,0.0,0.8839,7e-05,14.91193]
[1776451626385,38.37,77376.9,0.0,0.88454,7e-05,14.85546]
[1776451627392,38.37,77381.48,0.0,0.88484,7e-05,14.82848]
[1776451629388,38.37,77382.09,0.0,0.88488,7e-05,14.8249]
[1776451629442,38.37,77382.09,0.0,0.88488,7e-05,14.8249]
[1776451629625,38.37,77382.09,0.0,0.88488,7e-05,14.8249]
[1776451629702,38.37,77382.09,0.0,0.88488,7e-05,14.8249]
[1776451629718,38.37,77382.19,0.0,0.88489,7e-05,14.82433]
[1776451637462,38.37,77389.01,0.0,0.88534,7e-05,14.78446]
[1776451642496,38.37,77401.38,0.0,0.88615,7e-05,14.71209]
[1776451644247,38.37,77401.15,0.0,0.88614,7e-05,14.71338]
[1776451644448,38.37,77401.15,0.0,0.88614,7e-05,14.71338]
[1776451644511,38.37,77393.45,0.0,0.88563,7e-05,14.75853]
[1776451645339,38.37,77393.45,0.0,0.88563,7e-05,14.75853]
[1776451645446,38.37,77393.45,0.0,0.88563,7e-05,14.75853]
[1776451646525,38.37,77384.48,0.0,0.88504,7e-05,14.81151]
[1776451647885,38.37,77384.48,0.0,0.88504,7e-05,14.81151]
[1776451647941,38.37,77384.48,0.0,0.88504,7e-05,14.81151]
[1776451648065,38.37,77384.48,0.0,0.88504,7e-05,14.81151]
[1776451648014,38.37,77382.49,0.0,0.8849,7e-05,14.82328]
[1776451648197,38.37,77382.49,0.0,0.8849,7e-05,14.82328]
[1776451651848,38.37,77385.04,0.0,0.88507,7e-05,14.80847]
[1776451651944,38.37,77385.04,0.0,0.88507,7e-05,14.80847]
[1776451652074,38.37,77385.04,0.0,0.88507,7e-05,14.80847]
[1776451652042,38.37,77386.53,0.0,0.88519,7e-05,14.79633]
[1776451652205,38.37,77386.53,0.0,0.88519,7e-05,14.79633]
[1776451654921,38.37,77385.64,0.0,0.88513,7e-05,14.80178]
[1776451654941,38.37,77385.64,0.0,0.88513,7e-05,14.80178]
[1776451656595,38.37,77373.47,0.0,0.88432,7e-05,14.8736]
[1776451658247,38.37,77369.75,0.0,0.88407,7e-05,14.8955]
[1776451658444,38.37,77369.75,0.0,0.88407,7e-05,14.8955]
[1776451658529,38.37,77369.75,0.0,0.88407,7e-05,14.8955]
[1776451658700,38.37,77369.75,0.0,0.88407,7e-05,14.8955]
[1776451658767,38.37,77368.2,0.0,0.88397,7e-05,14.9046]
[1776451664651,38.37,77358.98,0.0,0.88335,7e-05,14.95859]
[1776451666416,38.37,77358.38,0.0,0.88332,7e-05,14.96199]
[1776451666445,38.37,77358.38,0.0,0.88332,7e-05,14.96199]
[1776451666665,38.37,77361.99,0.0,0.88356,7e-05,14.94057]
[1776451667328,38.37,77361.99,0.0,0.88356,7e-05,14.94057]
[1776451667444,38.37,77361.99,0.0,0.88356,7e-05,14.94057]
[1776451671659,38.37,77362.89,0.0,0.88362,7e-05,14.9349]
[1776451671692,38.37,77362.89,0.0,0.88362,7e-05,14.9349]
[1776451671718,38.37,77362.89,0.0,0.88362,7e-05,14.9349]
[1776451671945,38.37,77362.89,0.0,0.88362,7e-05,14.9349]
[1776451672037,38.37,77364.72,0.0,0.88375,7e-05,14.92401]
[1776451673714,38.37,77358.17,0.0,0.88331,7e-05,14.96245]
[1776451674264,38.37,77358.17,0.0,0.88331,7e-05,14.96245]
[1776451674442,38.37,77358.17,0.0,0.88331,7e-05,14.96245]
[1776451679860,38.37,77354.97,0.0,0.8831,7e-05,14.98053]
[1776451679945,38.37,77354.97,0.0,0.8831,7e-05,14.98053]
[1776451680012,38.37,77354.79,0.0,0.88309,7e-05,14.98143]
[1776451680188,38.37,77354.79,0.0,0.88309,7e-05,14.98143]
[1776451680442,38.37,77354.79,0.0,0.88309,7e-05,14.98143]
[1776451682777,38.37,77361.24,0.0,0.88353,7e-05,14.94291]
[1776451683534,38.37,77361.24,0.0,0.88353,7e-05,14.94291]
[1776451683645,38.37,77361.24,0.0,0.88353,7e-05,14.94291]
[1776451683707,38.37,77361.24,0.0,0.88353,7e-05,14.94291]
[1776451683784,38.37,77362.59,0.0,0.88362,7e-05,14.93485]
[1776451688819,38.37,77364.79,0.0,0.88377,7e-05,14.92145]
[1776451691566,38.37,77365.28,0.0,0.88381,7e-05,14.91842]
[1776451691695,38.37,77365.28,0.0,0.88381,7e-05,14.91842]
[1776451691940,38.37,77365.28,0.0,0.88381,7e-05,14.91842]
[1776451692038,38.37,77365.23,0.0,0.88381,7e-05,14.91865]
[1776451697954,38.37,77366.73,0.0,0.88391,7e-05,14.90945]
[1776451698041,38.37,77366.81,0.0,0.88392,7e-05,14.90892]
[1776451698205,38.37,77366.81,0.0,0.88392,7e-05,14.90892]
[1776451698432,38.37,77366.81,0.0,0.88392,7e-05,14.90892]
[1776451698695,38.37,77366.81,0.0,0.88392,7e-05,14.90892]
[1776451698889,38.37,77365.85,0.0,0.88385,7e-05,14.91451]
[1776451699896,38.37,77357.92,0.0,0.88332,7e-05,14.9612]
[1776451701909,38.37,77366.5,0.0,0.8839,7e-05,14.91033]
[1776451702917,38.37,77377.85,0.0,0.88466,7e-05,14.84343]
[1776451703924,38.37,77380.37,0.0,0.88482,7e-05,14.82863]
[1776451704196,38.37,77380.37,0.0,0.88482,7e-05,14.82863]
[1776451704439,38.37,77380.37,0.0,0.88482,7e-05,14.82863]
[1776451704931,38.37,77383.33,0.0,0.88502,7e-05,14.81128]
[1776451705476,38.37,77383.33,0.0,0.88502,7e-05,14.81128]
[1776451705698,38.37,77383.33,0.0,0.88502,7e-05,14.81128]
[1776451710985,38.37,77390.28,0.0,0.88547,7e-05,14.77112]
[1776451716034,38.37,77386.74,0.0,0.88525,7e-05,14.78923]
[1776451717741,38.37,77384.4,0.0,0.8851,7e-05,14.80312]
[1776451717943,38.37,77384.4,0.0,0.8851,7e-05,14.80312]
[1776451718129,38.37,77384.4,0.0,0.8851,7e-05,14.80312]
[1776451718048,38.37,77384.39,0.0,0.88509,7e-05,14.80329]
[1776451718200,38.37,77384.39,0.0,0.88509,7e-05,14.80329]
[1776451724090,38.37,77386.41,0.0,0.88522,7e-05,14.79218]
[1776451727757,38.37,77386.99,0.0,0.88525,7e-05,14.7892]
[1776451727945,38.37,77386.99,0.0,0.88525,7e-05,14.7892]
[1776451728118,38.37,77383.09,0.0,0.88499,7e-05,14.81228]
[1776451728403,38.37,77383.09,0.0,0.88499,7e-05,14.81228]
[1776451728442,38.37,77383.09,0.0,0.88499,7e-05,14.81228]
[1776451734160,38.37,77382.03,0.0,0.88492,7e-05,14.81918]
[1776451734768,38.37,77382.03,0.0,0.88492,7e-05,14.81918]
[1776451734940,38.37,77382.03,0.0,0.88492,7e-05,14.81918]
[1776451735167,38.37,77382.82,0.0,0.88497,7e-05,14.81465]
[1776451735243,38.37,77382.82,0.0,0.88497,7e-05,14.81465]
[1776451735447,38.37,77382.82,0.0,0.88497,7e-05,14.81465]
[1776451739195,38.37,77390.66,0.0,0.88548,7e-05,14.7692]
[1776451739484,38.37,77390.66,0.0,0.88548,7e-05,14.7692]
[1776451739683,38.37,77390.66,0.0,0.88548,7e-05,14.7692]
[1776451739697,38.37,77390.66,0.0,0.88548,7e-05,14.7692]
[1776451740202,38.38,77389.64,0.0,0.88541,7e-05,14.77538]
[1776451744230,38.38,77384.67,0.0,0.88507,7e-05,14.80528]
[1776451748414,38.38,77381.26,0.0,0.88484,7e-05,14.82578]
[1776451748437,38.38,77381.26,0.0,0.88484,7e-05,14.82578]
[1776451748922,38.38,77373.75,0.0,0.88434,7e-05,14.87023]
[1776451749444,38.38,77373.75,0.0,0.88434,7e-05,14.87023]
[1776451749702,38.38,77373.75,0.0,0.88434,7e-05,14.87023]
[1776451755307,38.38,77370.17,0.0,0.8841,7e-05,14.89145]
[1776451757766,38.38,77370.37,0.0,0.88411,7e-05,14.8903]
[1776451757939,38.38,77370.37,0.0,0.88411,7e-05,14.8903]
[1776451758097,38.38,77370.37,0.0,0.88411,7e-05,14.8903]
[1776451758197,38.38,77370.37,0.0,0.88411,7e-05,14.8903]
[1776451758198,38.38,77370.42,0.0,0.88412,7e-05,14.89005]
[1776451761780,38.38,77372.04,0.0,0.88422,7e-05,14.88058]
[1776451761936,38.38,77372.04,0.0,0.88422,7e-05,14.88058]
[1776451763331,38.38,77372.2,0.0,0.88423,7e-05,14.8797]
[1776451763440,38.38,77372.2,0.0,0.88423,7e-05,14.8797]
[1776451763540,38.38,77368.36,0.0,0.88398,7e-05,14.90236]
[1776451765124,38.38,77368.36,0.0,0.88398,7e-05,14.90236]
[1776451765193,38.38,77368.36,0.0,0.88398,7e-05,14.90236]
[1776451765225,38.38,77363.14,0.0,0.88363,7e-05,14.9331]
[1776451768575,38.38,77360.66,0.0,0.88346,7e-05,14.94757]
[1776451768699,38.38,77360.66,0.0,0.88346,7e-05,14.94757]
[1776451771291,38.38,77358.55,0.0,0.88332,7e-05,14.95974]
[1776451771439,38.38,77358.55,0.0,0.88332,7e-05,14.95974]
[1776451771541,38.38,77355.02,0.0,0.88311,7e-05,14.97688]
[1776451772308,38.38,77355.02,0.0,0.88311,7e-05,14.97688]
[1776451772450,38.38,77355.02,0.0,0.88311,7e-05,14.97688]
[1776451777584,38.38,77352.84,0.0,0.88297,7e-05,14.98907]
[1776451777700,38.38,77352.84,0.0,0.88297,7e-05,14.98907]
[1776451780484,38.37,77343.46,0.0,0.88235,7e-05,15.04386]
[1776451781490,38.37,77337.49,0.0,0.88195,7e-05,15.07892]
[1776451782498,38.37,77342.79,0.0,0.88231,7e-05,15.04733]
[1776451783273,38.37,77342.79,0.0,0.88231,7e-05,15.04733]
[1776451783444,38.37,77342.79,0.0,0.88231,7e-05,15.04733]
[1776451786525,38.37,77332.3,0.0,0.88161,7e-05,15.10849]
[1776451787533,38.37,77317.07,0.0,0.88058,7e-05,15.1984]
[1776451788540,38.37,77310.87,0.0,0.88015,7e-05,15.23514]
[1776451789549,38.37,77303.1,0.0,0.87963,7e-05,15.28085]
[1776451790555,38.37,77295.77,0.0,0.87913,7e-05,15.324]
[1776451792570,38.37,77292.84,0.0,0.87893,7e-05,15.34099]
[1776451796152,38.37,77292.79,0.0,0.87893,7e-05,15.34102]
[1776451796197,38.37,77292.79,0.0,0.87893,7e-05,15.34102]
[1776451800213,38.37,77295.68,0.0,0.87913,7e-05,15.32332]
[1776451800471,38.37,77296.25,0.0,0.87918,7e-05,15.31982]
[1776451800695,38.37,77296.25,0.0,0.87918,7e-05,15.31982]
[1776451806668,38.37,77294.83,0.0,0.87909,7e-05,15.32753]
[1776451809241,38.37,77294.83,0.0,0.87909,7e-05,15.32753]
[1776451809443,38.37,77295.33,0.0,0.87912,7e-05,15.32431]
[1776451812711,38.37,77299.35,0.0,0.8794,7e-05,15.29999]
[1776451813328,38.37,77299.35,0.0,0.8794,7e-05,15.29999]
[1776451813437,38.37,77299.35,0.0,0.8794,7e-05,15.29999]
[1776451813717,38.37,77303.42,0.0,0.87968,7e-05,15.27576]
[1776451816738,38.37,77307.43,0.0,0.87996,7e-05,15.25189]
[1776451821773,38.36,77308.63,0.0,0.88005,7e-05,15.24405]
[1776451823198,38.36,77308.63,0.0,0.88005,7e-05,15.24405]
[1776451823443,38.36,77310.67,0.0,0.88019,7e-05,15.23179]
[1776451828822,38.36,77308.34,0.0,0.88004,7e-05,15.24465]
[1776451831685,38.36,77311.38,0.0,0.88025,7e-05,15.22626]
[1776451831954,38.36,77311.38,0.0,0.88025,7e-05,15.22626]
[1776451838895,38.36,77311.12,0.0,0.88028,7e-05,15.22267]
[1776451840770,38.36,77311.11,0.0,0.88028,7e-05,15.2225]
[1776451840939,38.36,77311.11,0.0,0.88028,7e-05,15.2225]
[1776451846951,38.35,77311.87,0.0,0.88035,7e-05,15.21618]
[1776451851986,38.35,77312.43,0.0,0.88041,7e-05,15.21136]
[1776451853763,38.35,77313.4,0.0,0.88048,7e-05,15.20533]
[1776451853941,38.35,77313.4,0.0,0.88048,7e-05,15.20533]
[1776451857022,38.35,77321.7,0.0,0.88106,7e-05,15.15485]
[1776451858029,38.35,77327.35,0.0,0.88144,7e-05,15.12099]
[1776451859037,38.35,77316.64,0.0,0.88072,7e-05,15.18406]
[1776451860055,38.35,77316.64,0.0,0.88072,7e-05,15.18406]
[1776451860190,38.35,77316.64,0.0,0.88072,7e-05,15.18406]
[1776451860291,38.35,77311.13,0.0,0.88035,7e-05,15.2165]
[1776451861050,38.35,77306.73,0.0,0.88005,7e-05,15.24233]
[1776451862057,38.35,77300.45,0.0,0.87962,7e-05,15.27929]
[1776451862948,38.35,77300.45,0.0,0.87962,7e-05,15.27929]
[1776451863196,38.35,77300.45,0.0,0.87962,7e-05,15.27929]
[1776451863241,38.34,77292.45,0.0,0.87908,7e-05,15.32644]
[1776451864071,38.34,77285.64,0.0,0.87861,7e-05,15.36653]
[1776451865078,38.34,77279.72,0.0,0.8782,7e-05,15.40153]
[1776451866506,38.34,77279.93,0.0,0.87822,7e-05,15.40002]
[1776451866694,38.34,77279.93,0.0,0.87822,7e-05,15.40002]
[1776451867092,38.34,77281.1,0.0,0.87831,7e-05,15.39282]
[1776451870113,38.34,77275.94,0.0,0.87796,7e-05,15.42281]
[1776451874141,38.34,77272.85,0.0,0.87776,7e-05,15.43998]
[1776451879176,38.34,77275.27,0.0,0.87794,7e-05,15.42406]
[1776451883204,38.33,77268.16,0.0,0.87746,7e-05,15.46529]
[1776451884211,38.33,77263.37,0.0,0.87713,7e-05,15.49349]
[1776451889246,38.33,77256.04,0.0,0.87664,7e-05,15.53537]
[1776451890253,38.33,77246.57,0.0,0.87598,7e-05,15.59143]
[1776451891260,38.33,77240.9,0.0,0.87561,7e-05,15.62127]
[1776451896289,38.32,77237.9,0.0,0.87543,7e-05,15.63696]
[1776451898314,38.32,77226.92,0.0,0.87467,7e-05,15.7009]
[1776451899321,38.32,77221.92,0.0,0.87432,7e-05,15.7304]
[1776451900704,38.32,77221.22,0.0,0.87428,7e-05,15.73415]
[1776451900968,38.32,77221.22,0.0,0.87428,7e-05,15.73415]
[1776451901449,38.32,77221.06,0.0,0.87427,7e-05,15.73441]
[1776451903349,38.32,77209.45,0.0,0.87346,7e-05,15.80251]
[1776451903452,38.32,77209.45,0.0,0.87346,7e-05,15.80251]
[1776451904356,38.31,77200.41,0.0,0.87282,7e-05,15.85639]
[1776451905362,38.31,77199.34,0.0,0.87275,7e-05,15.86244]
[1776451906905,38.31,77198.94,0.0,0.87273,7e-05,15.86447]
[1776451907377,38.31,77197.62,0.0,0.87264,7e-05,15.872]
[1776451912412,38.31,77195.66,0.0,0.87252,7e-05,15.8817]
[1776451917446,38.28,77193.99,0.0,0.87256,7e-05,15.87777]
[1776451919897,38.27,77194.01,0.0,0.87261,7e-05,15.87335]
[1776451922486,38.27,77172.5,0.0,0.87108,7e-05,16.00083]
[1776451923493,38.27,77162.65,0.0,0.87038,7e-05,16.05963]
[1776451924500,38.26,77162.23,0.0,0.87042,7e-05,16.05605]
[1776451925508,38.24,77162.42,0.0,0.87051,7e-05,16.04814]
[1776451929835,38.21,77163.16,0.0,0.87079,7e-05,16.02427]
[1776451929941,38.21,77163.16,0.0,0.87079,7e-05,16.02427]
[1776451930042,38.19,77162.57,0.0,0.87082,7e-05,16.02112]
[1776451931549,38.19,77166.16,0.0,0.87109,7e-05,15.99889]
[1776451933563,38.19,77171.97,0.0,0.87153,7e-05,15.96276]
[1776451936938,38.19,77174.86,0.0,0.87175,7e-05,15.94433]
[1776451937178,38.19,77174.86,0.0,0.87175,7e-05,15.94433]
[1776451937194,38.19,77174.86,0.0,0.87175,7e-05,15.94433]
[1776451937279,38.19,77174.47,0.0,0.87173,7e-05,15.94572]
[1776451942626,38.18,77179.45,0.0,0.87212,7e-05,15.91288]
[1776451943633,38.17,77185.27,0.0,0.87259,7e-05,15.87366]
[1776451946654,38.17,77163.72,0.0,0.87104,7e-05,16.00273]
[1776451947661,38.16,77142.17,0.0,0.86952,7e-05,16.1288]
[1776451948668,38.16,77138.54,0.0,0.86926,7e-05,16.14994]
[1776451951689,38.15,77134.13,0.0,0.86903,7e-05,16.16701]
[1776451956724,38.14,77131.11,0.0,0.8689,7e-05,16.17803]
[1776451958024,38.14,77131.11,0.0,0.8689,7e-05,16.17803]
[1776451960753,38.11,77143.42,0.0,0.86993,7e-05,16.0922]
[1776451961761,38.11,77151.53,0.0,0.87053,7e-05,16.04258]
[1776451962768,38.11,77157.4,0.0,0.87096,7e-05,16.00658]
[1776451964782,38.11,77163.76,0.0,0.87144,7e-05,15.96723]
[1776451969819,38.11,77163.76,0.0,0.87146,7e-05,15.96509]
[1776451970825,38.11,77171.03,0.0,0.87199,7e-05,15.9208]
[1776451971832,38.1,77177.69,0.0,0.87248,7e-05,15.88027]
[1776451972838,38.1,77184.71,0.0,0.87298,7e-05,15.83765]
[1776451974853,38.1,77189.66,0.0,0.87334,7e-05,15.80736]
[1776451975861,38.1,77199.14,0.0,0.87402,7e-05,15.75007]
[1776451976868,38.1,77210.01,0.0,0.8748,7e-05,15.6843]
[1776451977875,38.1,77216.4,0.0,0.87526,7e-05,15.64559]
[1776451979889,38.1,77221.61,0.0,0.87563,7e-05,15.61385]
[1776451982910,38.1,77215.09,0.0,0.87518,7e-05,15.65212]
[1776451983917,38.1,77208.16,0.0,0.87469,7e-05,15.69345]
[1776451985931,38.1,77193.92,0.0,0.87369,7e-05,15.77835]
[1776451986938,38.1,77182.96,0.0,0.8729,7e-05,15.84422]
[1776451987947,38.1,77181.82,0.0,0.87282,7e-05,15.85083]
[1776451990253,38.1,77184.56,0.0,0.87302,7e-05,15.83403]
[1776451990938,38.1,77185.86,0.0,0.87312,7e-05,15.82595]
[1776451990966,38.09,77183.23,0.0,0.87294,7e-05,15.84156]
[1776451996005,38.09,77189.55,0.0,0.8734,7e-05,15.80208]
[1776451998016,38.09,77197.89,0.0,0.87401,7e-05,15.75116]
[1776452001038,38.09,77204.63,0.0,0.87451,7e-05,15.70858]
[1776452004058,38.08,77199.11,0.0,0.87414,7e-05,15.73992]
[1776452009093,38.08,77193.32,0.0,0.87377,7e-05,15.77143]
[1776452009728,38.08,77193.32,0.0,0.87377,7e-05,15.77143]
[1776452009939,38.08,77193.32,0.0,0.87377,7e-05,15.77143]
[1776452011108,38.07,77185.94,0.0,0.87327,7e-05,15.81106]
[1776452012945,38.07,77184.38,0.0,0.87317,7e-05,15.8202]
[1776452013192,38.07,77184.38,0.0,0.87317,7e-05,15.8202]
[1776452013767,38.07,77185.07,0.0,0.87322,7e-05,15.81575]
[1776452013938,38.07,77185.07,0.0,0.87322,7e-05,15.81575]
[1776452014129,38.07,77185.16,0.0,0.87323,7e-05,15.81493]
[1776452019164,38.07,77186.53,0.0,0.87334,7e-05,15.80532]
[1776452021179,38.07,77192.24,0.0,0.87376,7e-05,15.77037]
[1776452023193,38.07,77193.42,0.0,0.87386,7e-05,15.76196]
[1776452026251,38.06,77192.53,0.0,0.87381,7e-05,15.766]
[1776452026441,38.06,77192.53,0.0,0.87381,7e-05,15.766]
[1776452028136,38.06,77194.9,0.0,0.87399,7e-05,15.75039]
[1776452028197,38.06,77194.9,0.0,0.87399,7e-05,15.75039]
[1776452028228,38.06,77194.52,0.0,0.87397,7e-05,15.75204]
[1776452030242,38.06,77202.44,0.0,0.87455,7e-05,15.70306]
[1776452031147,38.06,77202.44,0.0,0.87455,7e-05,15.70306]
[1776452031202,38.06,77202.44,0.0,0.87455,7e-05,15.70306]
[1776452036284,38.05,77204.5,0.0,0.87474,7e-05,15.68737]
[1776452041319,38.05,77209.71,0.0,0.87514,7e-05,15.6535]
[1776452042327,38.05,77216.68,0.0,0.87564,7e-05,15.61108]
[1776452044341,38.04,77219.04,0.0,0.87581,7e-05,15.59612]
[1776452049420,38.04,77217.81,0.0,0.87574,7e-05,15.60207]
[1776452049444,38.04,77217.81,0.0,0.87574,7e-05,15.60207]
[1776452050111,38.04,77216.99,0.0,0.87569,7e-05,15.60663]
[1776452050204,38.04,77216.99,0.0,0.87569,7e-05,15.60663]
[1776452050383,38.04,77216.42,0.0,0.87565,7e-05,15.60963]
[1776452052397,38.04,77210.25,0.0,0.87522,7e-05,15.6459]
[1776452054411,38.04,77206.69,0.0,0.87498,7e-05,15.66633]
[1776452055110,38.04,77206.69,0.0,0.87498,7e-05,15.66633]
[1776452055199,38.04,77206.69,0.0,0.87498,7e-05,15.66633]
[1776452060453,38.03,77207.85,0.0,0.8751,7e-05,15.65628]
[1776452065488,38.03,77206.9,0.0,0.87506,7e-05,15.65949]
[1776452067502,38.02,77201.82,0.0,0.87471,7e-05,15.68911]
[1776452068509,38.02,77196.07,0.0,0.8743,7e-05,15.72348]
[1776452070529,38.02,77181.94,0.0,0.8733,7e-05,15.80803]
[1776452072546,38.02,77192.24,0.0,0.87407,7e-05,15.742]
[1776452075566,38.02,77198.07,0.0,0.87449,7e-05,15.70619]
[1776452076572,38.02,77203.54,0.0,0.87488,7e-05,15.67289]
[1776452079528,38.02,77203.98,0.0,0.87492,7e-05,15.66997]
[1776452079699,38.02,77204.21,0.0,0.87494,7e-05,15.66832]
[1776452081608,38.02,77210.11,0.0,0.87537,7e-05,15.63163]
[1776452082632,38.02,77215.91,0.0,0.87578,7e-05,15.59637]
[1776452084629,38.02,77221.29,0.0,0.87617,7e-05,15.56348]
[1776452087650,38.01,77214.19,0.0,0.87568,7e-05,15.60555]
[1776452090137,38.01,77212.67,0.0,0.87557,7e-05,15.61447]
[1776452090195,38.01,77212.67,0.0,0.87557,7e-05,15.61447]
[1776452091969,38.01,77213.01,0.0,0.8756,7e-05,15.61188]
[1776452092206,38.01,77213.01,0.0,0.8756,7e-05,15.61188]
[1776452092219,38.01,77212.25,0.0,0.87556,7e-05,15.61578]
[1776452097720,38.01,77213.89,0.0,0.87569,7e-05,15.60391]
[1776452100041,38.01,77214.0,0.0,0.87571,7e-05,15.60286]
[1776452100198,38.01,77214.0,0.0,0.87571,7e-05,15.60286]
[1776452101748,38.0,77198.48,0.0,0.87461,7e-05,15.69537]
[1776452102755,38.0,77188.28,0.0,0.87389,7e-05,15.75683]
[1776452103762,38.0,77183.72,0.0,0.87356,7e-05,15.78418]
[1776452104769,38.0,77185.1,0.0,0.87366,7e-05,15.77577]
[1776452105776,38.0,77193.59,0.0,0.87427,7e-05,15.7244]
[1776452107790,38.0,77186.2,0.0,0.87375,7e-05,15.76847]
[1776452108710,38.0,77186.2,0.0,0.87375,7e-05,15.76847]
[1776452108944,38.0,77186.2,0.0,0.87375,7e-05,15.76847]
[1776452109270,38.0,77186.2,0.0,0.87375,7e-05,15.76847]
[1776452109439,38.0,77186.2,0.0,0.87375,7e-05,15.76847]
[1776452109540,38.0,77185.36,0.0,0.87369,7e-05,15.77297]
[1776452113836,38.0,77179.89,0.0,0.87332,7e-05,15.80425]
[1776452114844,38.0,77164.82,0.0,0.87224,7e-05,15.89501]
[1776452115853,38.0,77152.29,0.0,0.87133,7e-05,15.97083]
[1776452116858,38.0,77150.28,0.0,0.87119,7e-05,15.98241]
[1776452117870,38.0,77142.27,0.0,0.87061,7e-05,16.03051]
[1776452122905,37.99,77141.26,0.0,0.87057,7e-05,16.03416]
[1776452127137,37.99,77140.03,0.0,0.87049,7e-05,16.04013]
[1776452127203,37.99,77140.03,0.0,0.87049,7e-05,16.04013]
[1776452129954,37.98,77130.97,0.0,0.86986,7e-05,16.09293]
[1776452130961,37.98,77124.69,0.0,0.8694,7e-05,16.13046]
[1776452132817,37.98,77122.9,0.0,0.8693,7e-05,16.13718]
[1776452132947,37.98,77122.9,0.0,0.8693,7e-05,16.13718]
[1776452133540,37.98,77122.9,0.0,0.8693,7e-05,16.13718]
[1776452133623,37.98,77122.59,0.0,0.86929,7e-05,16.13777]
[1776452133687,37.98,77122.59,0.0,0.86929,7e-05,16.13777]
[1776452139019,37.97,77122.11,0.0,0.86929,7e-05,16.13745]
[1776452142038,37.97,77127.18,0.0,0.86969,7e-05,16.10473]
[1776452145444,37.97,77128.42,0.0,0.8698,7e-05,16.09596]
[1776452145705,37.96,77126.64,0.0,0.86968,7e-05,16.10561]
[1776452151280,37.96,77129.98,0.0,0.86995,7e-05,16.08293]
[1776452151461,37.96,77129.98,0.0,0.86995,7e-05,16.08293]
[1776452152307,37.96,77130.56,0.0,0.87001,7e-05,16.07826]
[1776452152436,37.96,77130.56,0.0,0.87001,7e-05,16.07826]
[1776452152517,37.96,77130.38,0.0,0.87,7e-05,16.07879]
[1776452158150,37.95,77137.62,0.0,0.87056,7e-05,16.03205]
[1776452159157,37.95,77143.6,0.0,0.87101,7e-05,15.99521]
[1776452160281,37.95,77143.6,0.0,0.87101,7e-05,15.99521]
[1776452160443,37.95,77143.6,0.0,0.87101,7e-05,15.99521]
[1776452160485,37.95,77144.43,0.0,0.87108,7e-05,15.98926]
[1776452162178,37.95,77163.29,0.0,0.87245,7e-05,15.87455]
[1776452163185,37.95,77174.72,0.0,0.87328,7e-05,15.80499]
[1776452164192,37.95,77178.78,0.0,0.87358,7e-05,15.77993]
[1776452165199,37.95,77182.15,0.0,0.87383,7e-05,15.75914]
[1776452169227,37.94,77189.34,0.0,0.87435,7e-05,15.7153]
[1776452170234,37.94,77195.76,0.0,0.87481,7e-05,15.67592]
[1776452172248,37.94,77195.06,0.0,0.87478,7e-05,15.67907]
[1776452173779,37.94,77195.81,0.0,0.87483,7e-05,15.67428]
[1776452173954,37.94,77195.81,0.0,0.87483,7e-05,15.67428]
[1776452174944,37.94,77195.65,0.0,0.87482,7e-05,15.67491]
[1776452175194,37.94,77195.65,0.0,0.87482,7e-05,15.67491]
[1776452175269,37.94,77196.35,0.0,0.87488,7e-05,15.67034]
[1776452179693,37.94,77197.13,0.0,0.87495,7e-05,15.66461]
[1776452179948,37.94,77194.39,0.0,0.87475,7e-05,15.68082]
[1776452181313,37.94,77201.28,0.0,0.87525,7e-05,15.63885]
[1776452181758,37.94,77201.28,0.0,0.87525,7e-05,15.63885]
[1776452185162,37.93,77204.14,0.0,0.87547,7e-05,15.62017]
[1776452187354,37.93,77197.06,0.0,0.87498,7e-05,15.66188]
[1776452192408,37.93,77201.18,0.0,0.87531,7e-05,15.63156]
[1776452192439,37.93,77201.18,0.0,0.87531,7e-05,15.63156]
[1776452192509,37.93,77202.93,0.0,0.87544,7e-05,15.6205]
[1776452194403,37.93,77185.02,0.0,0.87417,7e-05,15.72821]
[1776452195414,37.93,77166.71,0.0,0.87285,7e-05,15.83902]
[1776452196420,37.93,77159.97,0.0,0.87237,7e-05,15.87939]
[1776452199442,37.92,77166.8,0.0,0.87288,7e-05,15.83696]
[1776452201455,37.92,77174.06,0.0,0.87341,7e-05,15.79247]
[1776452201912,37.92,77174.06,0.0,0.87341,7e-05,15.79247]
[1776452201942,37.92,77174.06,0.0,0.87341,7e-05,15.79247]
[1776452205485,37.92,77167.98,0.0,0.87298,7e-05,15.82829]
[1776452207562,37.92,77163.79,0.0,0.87268,7e-05,15.85344]
[1776452207698,37.92,77163.79,0.0,0.87268,7e-05,15.85344]
[1776452208206,37.92,77161.54,0.0,0.87252,7e-05,15.8668]
[1776452208438,37.92,77161.54,0.0,0.87252,7e-05,15.8668]
[1776452208505,37.92,77160.35,0.0,0.87244,7e-05,15.87373]
[1776452211188,37.92,77157.86,0.0,0.87226,7e-05,15.88822]
[1776452215555,37.91,77165.97,0.0,0.87287,7e-05,15.83746]
[1776452216561,37.91,77174.35,0.0,0.87348,7e-05,15.78647]
[1776452218576,37.91,77177.28,0.0,0.87369,7e-05,15.76836]
[1776452221142,37.91,77175.71,0.0,0.87358,7e-05,15.77752]
[1776452221212,37.91,77175.71,0.0,0.87358,7e-05,15.77752]
[1776452230661,37.91,77165.36,0.0,0.87286,7e-05,15.83843]
[1776452235696,37.91,77161.39,0.0,0.87258,7e-05,15.86133]
[1776452236702,37.91,77171.59,0.0,0.87332,7e-05,15.79927]
[1776452237710,37.91,77176.39,0.0,0.87367,7e-05,15.77004]
[1776452239723,37.91,77180.94,0.0,0.874,7e-05,15.74229]
[1776452241764,37.91,77180.94,0.0,0.874,7e-05,15.74229]
[1776452241948,37.91,77180.94,0.0,0.874,7e-05,15.74229]
[1776452243819,37.91,77180.91,0.0,0.874,7e-05,15.74211]
[1776452243947,37.91,77180.91,0.0,0.874,7e-05,15.74211]
[1776452244759,37.91,77182.48,0.0,0.87412,7e-05,15.73251]
[1776452246929,37.91,77186.15,0.0,0.87438,7e-05,15.71023]
[1776452246941,37.91,77186.15,0.0,0.87438,7e-05,15.71023]
[1776452252356,37.9,77188.3,0.0,0.87454,7e-05,15.69698]
[1776452252445,37.9,77188.3,0.0,0.87454,7e-05,15.69698]
[1776452252546,37.9,77188.7,0.0,0.87459,7e-05,15.69097]
[1776452255837,37.9,77183.3,0.0,0.8742,7e-05,15.7235]
[1776452257507,37.9,77183.3,0.0,0.8742,7e-05,15.7235]
[1776452257707,37.9,77183.3,0.0,0.8742,7e-05,15.7235]
[1776452257775,37.9,77177.8,0.0,0.87381,7e-05,15.75653]
[1776452262008,37.9,77176.35,0.0,0.87371,7e-05,15.76499]
[1776452262191,37.9,77176.35,0.0,0.87371,7e-05,15.76499]
[1776452262895,37.9,77177.29,0.0,0.87378,7e-05,15.75898]
[1776452262944,37.9,77177.29,0.0,0.87378,7e-05,15.75898]
[1776452263001,37.9,77178.71,0.0,0.87389,7e-05,15.75023]
[1776452269426,37.9,77178.52,0.0,0.87388,7e-05,15.75084]
[1776452269448,37.9,77178.52,0.0,0.87388,7e-05,15.75084]
[1776452274304,37.9,77174.84,0.0,0.87362,7e-05,15.77231]
[1776452274441,37.9,77174.84,0.0,0.87362,7e-05,15.77231]
[1776452274450,37.9,77170.33,0.0,0.8733,7e-05,15.79924]
[1776452274907,37.9,77170.33,0.0,0.8733,7e-05,15.79924]
[1776452274949,37.9,77170.33,0.0,0.8733,7e-05,15.79924]
[1776452274972,37.9,77170.22,0.0,0.87329,7e-05,15.7999]
[1776452277526,37.9,77170.26,0.0,0.8733,7e-05,15.79945]
[1776452277693,37.9,77170.26,0.0,0.8733,7e-05,15.79945]
[1776452282001,37.9,77168.32,0.0,0.87317,7e-05,15.81006]
[1776452282195,37.9,77168.32,0.0,0.87317,7e-05,15.81006]
[1776452282296,37.9,77167.87,0.0,0.87314,7e-05,15.81258]
[1776452285044,37.89,77173.52,0.0,0.87356,7e-05,15.77771]
[1776452286134,37.89,77173.52,0.0,0.87356,7e-05,15.77771]
[1776452286196,37.89,77173.52,0.0,0.87356,7e-05,15.77771]
[1776452286236,37.89,77180.24,0.0,0.87404,7e-05,15.73686]
[1776452292093,37.89,77180.9,0.0,0.8741,7e-05,15.73226]
[1776452292930,37.89,77180.9,0.0,0.8741,7e-05,15.73226]
[1776452292937,37.89,77180.9,0.0,0.8741,7e-05,15.73226]
[1776452292991,37.89,77180.9,0.0,0.8741,7e-05,15.73226]
[1776452293188,37.89,77180.9,0.0,0.8741,7e-05,15.73226]
[1776452293205,37.89,77180.79,0.0,0.87409,7e-05,15.73282]
[1776452298135,37.89,77193.11,0.0,0.87498,7e-05,15.65779]
[1776452300149,37.89,77196.69,0.0,0.87523,7e-05,15.63617]
[1776452301272,37.89,77196.69,0.0,0.87523,7e-05,15.63617]
[1776452301440,37.89,77196.69,0.0,0.87523,7e-05,15.63617]
[1776452307199,37.89,77198.0,0.0,0.87534,7e-05,15.62677]
[1776452308107,37.89,77198.0,0.0,0.87534,7e-05,15.62677]
[1776452308195,37.89,77198.0,0.0,0.87534,7e-05,15.62677]
[1776452308453,37.89,77198.0,0.0,0.87534,7e-05,15.62677]
[1776452308692,37.89,77198.0,0.0,0.87534,7e-05,15.62677]
[1776452308794,37.89,77197.1,0.0,0.87529,7e-05,15.63169]
[1776452314741,37.89,77195.72,0.0,0.87522,7e-05,15.63548]
[1776452314938,37.89,77194.62,0.0,0.87515,7e-05,15.64185]
[1776452319349,37.88,77194.38,0.0,0.87514,7e-05,15.64279]
[1776452319444,37.88,77194.38,0.0,0.87514,7e-05,15.64279]
[1776452319446,37.88,77194.27,0.0,0.87513,7e-05,15.64318]
[1776452324626,37.88,77193.17,0.0,0.87506,7e-05,15.64939]
[1776452324697,37.88,77193.17,0.0,0.87506,7e-05,15.64939]
[1776452325326,37.88,77187.39,0.0,0.87465,7e-05,15.68404]
[1776452326333,37.88,77180.33,0.0,0.87414,7e-05,15.72673]
[1776452328178,37.88,77179.61,0.0,0.87409,7e-05,15.73098]
[1776452328444,37.88,77179.61,0.0,0.87409,7e-05,15.73098]
[1776452328545,37.88,77179.75,0.0,0.87411,7e-05,15.72981]
[1776452331275,37.88,77176.99,0.0,0.87391,7e-05,15.74636]
[1776452331437,37.88,77176.99,0.0,0.87391,7e-05,15.74636]
[1776452334391,37.88,77170.02,0.0,0.87342,7e-05,15.78784]
[1776452335177,37.88,77170.02,0.0,0.87342,7e-05,15.78784]
[1776452335195,37.88,77170.02,0.0,0.87342,7e-05,15.78784]
[1776452336477,37.88,77167.18,0.0,0.87322,7e-05,15.80462]
[1776452336689,37.88,77167.18,0.0,0.87322,7e-05,15.80462]
[1776452336791,37.88,77166.71,0.0,0.87318,7e-05,15.80721]
[1776452341848,37.88,77167.33,0.0,0.87324,7e-05,15.8027]
[1776452342447,37.88,77174.5,0.0,0.87376,7e-05,15.75855]
[1776452344846,37.88,77175.14,0.0,0.87381,7e-05,15.7545]
[1776452346937,37.87,77177.85,0.0,0.87401,7e-05,15.73761]
[1776452347205,37.87,77177.85,0.0,0.87401,7e-05,15.73761]
[1776452347482,37.87,77179.43,0.0,0.87413,7e-05,15.72791]
[1776452352516,37.87,77177.09,0.0,0.87397,7e-05,15.74143]
[1776452355537,37.87,77184.3,0.0,0.87449,7e-05,15.69736]
[1776452356954,37.87,77187.51,0.0,0.87472,7e-05,15.67786]
[1776452357201,37.87,77187.51,0.0,0.87472,7e-05,15.67786]
[1776452360573,37.87,77192.94,0.0,0.87511,7e-05,15.64485]
[1776452362338,37.87,77194.57,0.0,0.87523,7e-05,15.63499]
[1776452362454,37.87,77194.57,0.0,0.87523,7e-05,15.63499]
[1776452362587,37.87,77194.87,0.0,0.87525,7e-05,15.63318]
[1776452363402,37.87,77194.87,0.0,0.87525,7e-05,15.63318]
[1776452363443,37.87,77194.87,0.0,0.87525,7e-05,15.63318]
[1776452365608,37.87,77202.73,0.0,0.87581,7e-05,15.58574]
[1776452368750,37.87,77201.45,0.0,0.87571,7e-05,15.59365]
[1776452368788,37.87,77198.82,0.0,0.87552,7e-05,15.60962]
[1776452368958,37.87,77198.82,0.0,0.87552,7e-05,15.60962]
[1776452369656,37.87,77198.82,0.0,0.87552,7e-05,15.60962]
[1776452369693,37.87,77198.82,0.0,0.87552,7e-05,15.60962]
[1776452375088,37.87,77203.67,0.0,0.87589,7e-05,15.57714]
[1776452375198,37.87,77203.67,0.0,0.87589,7e-05,15.57714]
[1776452375897,37.87,77203.67,0.0,0.87589,7e-05,15.57714]
[1776452375679,37.87,77203.91,0.0,0.8759,7e-05,15.57576]
[1776452375937,37.87,77203.91,0.0,0.8759,7e-05,15.57576]
[1776452376686,37.87,77209.09,0.0,0.87627,7e-05,15.54454]
[1776452378700,37.87,77214.07,0.0,0.87662,7e-05,15.51474]
[1776452381229,37.87,77213.23,0.0,0.87656,7e-05,15.52015]
[1776452381364,37.87,77213.23,0.0,0.87656,7e-05,15.52015]
[1776452381447,37.87,77213.23,0.0,0.87656,7e-05,15.52015]
[1776452381721,37.88,77212.46,0.0,0.8765,7e-05,15.52496]
[1776452386757,37.88,77203.03,0.0,0.87582,7e-05,15.58264]
[1776452388163,37.88,77199.68,0.0,0.87559,7e-05,15.60296]
[1776452388202,37.88,77199.68,0.0,0.87559,7e-05,15.60296]
[1776452388771,37.88,77198.69,0.0,0.87551,7e-05,15.60898]
[1776452389131,37.88,77198.69,0.0,0.87551,7e-05,15.60898]
[1776452389199,37.88,77198.69,0.0,0.87551,7e-05,15.60898]
[1776452394578,37.88,77202.2,0.0,0.87576,7e-05,15.58793]
[1776452394629,37.88,77202.2,0.0,0.87576,7e-05,15.58793]
[1776452394695,37.88,77202.2,0.0,0.87576,7e-05,15.58793]
[1776452394813,37.88,77199.77,0.0,0.87559,7e-05,15.60265]
[1776452398843,37.88,77193.76,0.0,0.87516,7e-05,15.639]
[1776452399991,37.88,77193.81,0.0,0.87516,7e-05,15.63866]
[1776452400209,37.88,77193.81,0.0,0.87516,7e-05,15.63866]
[1776452400857,37.88,77196.4,0.0,0.87535,7e-05,15.62295]
[1776452401032,37.88,77196.4,0.0,0.87535,7e-05,15.62295]
[1776452401197,37.88,77196.4,0.0,0.87535,7e-05,15.62295]
[1776452402871,37.88,77207.45,0.0,0.87614,7e-05,15.55614]
[1776452403559,37.88,77207.45,0.0,0.87614,7e-05,15.55614]
[1776452403694,37.88,77207.45,0.0,0.87614,7e-05,15.55614]
[1776452403878,37.88,77206.92,0.0,0.8761,7e-05,15.55942]
[1776452404018,37.88,77206.92,0.0,0.8761,7e-05,15.55942]
[1776452404210,37.88,77206.92,0.0,0.8761,7e-05,15.55942]
[1776452406902,37.88,77201.99,0.0,0.87574,7e-05,15.58949]
[1776452408335,37.88,77202.96,0.0,0.87581,7e-05,15.58367]
[1776452408447,37.88,77202.96,0.0,0.87581,7e-05,15.58367]
[1776452408916,37.88,77198.57,0.0,0.8755,7e-05,15.61025]
[1776452409802,37.88,77198.57,0.0,0.8755,7e-05,15.61025]
[1776452409941,37.88,77197.7,0.0,0.87544,7e-05,15.61552]
[1776452414781,37.88,77198.57,0.0,0.8755,7e-05,15.61023]
[1776452414945,37.88,77199.68,0.0,0.87558,7e-05,15.60354]
[1776452415344,37.88,77199.68,0.0,0.87558,7e-05,15.60354]
[1776452415442,37.88,77199.68,0.0,0.87558,7e-05,15.60354]
[1776452415447,37.88,77201.6,0.0,0.87572,7e-05,15.59193]
[1776452419353,37.88,77201.3,0.0,0.87569,7e-05,15.59386]
[1776452419444,37.88,77201.3,0.0,0.87569,7e-05,15.59386]
[1776452421936,37.88,77202.86,0.0,0.8758,7e-05,15.58451]
[1776452422008,37.88,77202.88,0.0,0.8758,7e-05,15.58445]
[1776452425654,37.88,77206.97,0.0,0.87609,7e-05,15.55974]
[1776452425712,37.88,77204.87,0.0,0.87594,7e-05,15.57247]
[1776452429057,37.88,77199.63,0.0,0.87557,7e-05,15.60424]
[1776452434225,37.88,77203.71,0.0,0.87588,7e-05,15.57617]
[1776452434443,37.88,77203.71,0.0,0.87588,7e-05,15.57617]
[1776452434804,37.88,77203.71,0.0,0.87588,7e-05,15.57617]
[1776452434942,37.88,77203.71,0.0,0.87588,7e-05,15.57617]
[1776452434905,37.88,77207.05,0.0,0.87612,7e-05,15.55617]
[1776452439580,37.88,77205.34,0.0,0.87599,7e-05,15.56684]
[1776452439695,37.88,77205.34,0.0,0.87599,7e-05,15.56684]
[1776452439795,37.88,77203.02,0.0,0.87583,7e-05,15.58105]
[1776452439974,37.88,77203.02,0.0,0.87583,7e-05,15.58105]
[1776452440198,37.88,77203.02,0.0,0.87583,7e-05,15.58105]
[1776452441142,37.88,77186.82,0.0,0.87467,7e-05,15.67906]
[1776452442149,37.88,77185.35,0.0,0.87456,7e-05,15.68789]
[1776452443745,37.88,77185.35,0.0,0.87456,7e-05,15.68789]
[1776452443946,37.88,77185.35,0.0,0.87456,7e-05,15.68789]
[1776452443846,37.88,77190.45,0.0,0.87493,7e-05,15.65692]
[1776452444824,37.88,77190.45,0.0,0.87493,7e-05,15.65692]
[1776452444949,37.88,77190.45,0.0,0.87493,7e-05,15.65692]
[1776452444827,37.88,77191.12,0.0,0.87498,7e-05,15.65284]
[1776452447184,37.88,77197.64,0.0,0.87544,7e-05,15.61337]
[1776452449022,37.88,77201.39,0.0,0.87571,7e-05,15.59073]
[1776452449197,37.88,77201.39,0.0,0.87571,7e-05,15.59073]
[1776452449957,37.88,77201.39,0.0,0.87571,7e-05,15.59073]
[1776452449961,37.88,77205.28,0.0,0.87599,7e-05,15.56736]
[1776452450199,37.88,77205.28,0.0,0.87599,7e-05,15.56736]
[1776452452221,37.88,77212.04,0.0,0.87646,7e-05,15.52664]
[1776452454373,37.88,77224.46,0.0,0.87734,7e-05,15.45175]
[1776452455247,37.88,77231.93,0.0,0.87787,7e-05,15.40672]
[1776452456254,37.88,77230.81,0.0,0.87779,7e-05,15.41341]
[1776452459326,37.88,77233.77,0.0,0.878,7e-05,15.39538]
[1776452459348,37.88,77233.06,0.0,0.87795,7e-05,15.39948]
[1776452461048,37.88,77225.86,0.0,0.87745,7e-05,15.44263]
[1776452461796,37.88,77225.86,0.0,0.87745,7e-05,15.44263]
[1776452461873,37.88,77220.36,0.0,0.87706,7e-05,15.47569]
[1776452462368,37.88,77220.36,0.0,0.87706,7e-05,15.47569]
[1776452462651,37.88,77220.36,0.0,0.87706,7e-05,15.47569]
[1776452462749,37.88,77215.81,0.0,0.87674,7e-05,15.50334]
[1776452463308,37.88,77200.64,0.0,0.87566,7e-05,15.59496]
[1776452464315,37.88,77201.49,0.0,0.87572,7e-05,15.58987]
[1776452468343,37.88,77209.51,0.0,0.87629,7e-05,15.54158]
[1776452470080,37.88,77209.51,0.0,0.87629,7e-05,15.54158]
[1776452470084,37.88,77212.73,0.0,0.87651,7e-05,15.5224]
[1776452470223,37.88,77212.73,0.0,0.87651,7e-05,15.5224]
[1776452470358,37.88,77213.14,0.0,0.87654,7e-05,15.51992]
[1776452471190,37.88,77213.14,0.0,0.87654,7e-05,15.51992]
[1776452471442,37.88,77213.14,0.0,0.87654,7e-05,15.51992]
[1776452473379,37.88,77207.29,0.0,0.87612,7e-05,15.5557]
[1776452474777,37.88,77207.29,0.0,0.87612,7e-05,15.5557]
[1776452474942,37.88,77207.29,0.0,0.87612,7e-05,15.5557]
[1776452474994,37.88,77212.56,0.0,0.87649,7e-05,15.52413]
[1776452476045,37.88,77212.56,0.0,0.87649,7e-05,15.52413]
[1776452476093,37.88,77212.56,0.0,0.87649,7e-05,15.52413]
[1776452475393,37.88,77218.2,0.0,0.87689,7e-05,15.49009]
[1776452479580,37.88,77222.14,0.0,0.87717,7e-05,15.46666]
[1776452479700,37.88,77222.14,0.0,0.87717,7e-05,15.46666]
[1776452480427,37.88,77226.94,0.0,0.8775,7e-05,15.43792]
[1776452481139,37.88,77226.94,0.0,0.8775,7e-05,15.43792]
[1776452481435,37.88,77229.86,0.0,0.87771,7e-05,15.42031]
[1776452483449,37.88,77224.9,0.0,0.87737,7e-05,15.44978]
[1776452484205,37.88,77224.9,0.0,0.87737,7e-05,15.44978]
[1776452484565,37.88,77224.9,0.0,0.87737,7e-05,15.44978]
[1776452484731,37.88,77224.9,0.0,0.87737,7e-05,15.44978]
[1776452484739,37.88,77222.86,0.0,0.87722,7e-05,15.46187]
[1776452486660,37.88,77222.48,0.0,0.8772,7e-05,15.46417]
[1776452486775,37.88,77227.11,0.0,0.87753,7e-05,15.436]
[1776452487477,37.88,77237.94,0.0,0.87829,7e-05,15.37049]
[1776452489491,37.88,77240.17,0.0,0.87845,7e-05,15.35675]
[1776452490406,37.88,77240.17,0.0,0.87845,7e-05,15.35675]
[1776452490498,37.88,77241.37,0.0,0.87853,7e-05,15.34944]
[1776452492511,37.88,77245.64,0.0,0.87886,7e-05,15.32009]
[1776452495533,37.88,77239.83,0.0,0.87845,7e-05,15.35496]
[1776452499007,37.88,77239.37,0.0,0.87842,7e-05,15.35761]
[1776452499197,37.88,77240.06,0.0,0.87847,7e-05,15.35331]
[1776452500594,37.88,77242.45,0.0,0.87864,7e-05,15.33892]
[1776452500692,37.88,77242.45,0.0,0.87864,7e-05,15.33892]
[1776452500793,37.88,77242.38,0.0,0.87863,7e-05,15.33925]
[1776452501575,37.88,77247.61,0.0,0.879,7e-05,15.30777]
[1776452502668,37.88,77247.61,0.0,0.879,7e-05,15.30777]
[1776452502698,37.88,77247.61,0.0,0.879,7e-05,15.30777]
[1776452508624,37.88,77249.85,0.0,0.87916,7e-05,15.29433]
[1776452510638,37.88,77257.39,0.0,0.87968,7e-05,15.249]
[1776452511412,37.88,77257.39,0.0,0.87968,7e-05,15.249]
[1776452511444,37.88,77257.39,0.0,0.87968,7e-05,15.249]
[1776452511646,37.88,77261.88,0.0,0.87999,7e-05,15.22205]
[1776452512652,37.88,77269.31,0.0,0.88051,7e-05,15.17762]
[1776452513659,37.88,77275.62,0.0,0.88094,7e-05,15.13994]
[1776452516215,37.88,77278.3,0.0,0.88112,7e-05,15.12435]
[1776452516440,37.88,77278.3,0.0,0.88112,7e-05,15.12435]
[1776452516814,37.88,77278.3,0.0,0.88112,7e-05,15.12435]
[1776452516943,37.88,77278.3,0.0,0.88112,7e-05,15.12435]
[1776452517037,37.88,77278.06,0.0,0.8811,7e-05,15.12606]
[1776452518242,37.88,77280.26,0.0,0.88125,7e-05,15.11313]
[1776452518708,37.88,77288.97,0.0,0.88185,7e-05,15.06092]
[1776452519711,37.88,77290.53,0.0,0.88195,7e-05,15.05223]
[1776452521803,37.88,77292.06,0.0,0.88205,7e-05,15.04345]
[1776452521805,37.88,77292.44,0.0,0.88207,7e-05,15.04156]
[1776452527771,37.89,77294.15,0.0,0.88216,7e-05,15.03374]
[1776452531705,37.89,77293.28,0.0,0.88209,7e-05,15.04015]
[1776452532077,37.89,77294.1,0.0,0.88214,7e-05,15.03564]
[1776452532949,37.89,77294.1,0.0,0.88214,7e-05,15.03564]
[1776452533131,37.89,77294.1,0.0,0.88214,7e-05,15.03564]
[1776452533813,37.89,77284.74,0.0,0.88149,7e-05,15.09248]
[1776452534820,37.89,77275.47,0.0,0.88085,7e-05,15.14837]
[1776452535693,37.89,77275.47,0.0,0.88085,7e-05,15.14837]
[1776452535827,37.89,77269.41,0.0,0.88042,7e-05,15.18496]
[1776452536227,37.89,77269.41,0.0,0.88042,7e-05,15.18496]
[1776452536442,37.89,77269.41,0.0,0.88042,7e-05,15.18496]
[1776452539694,37.89,77261.75,0.0,0.87989,7e-05,15.23136]
[1776452539855,37.89,77262.13,0.0,0.87991,7e-05,15.22917]
[1776452540406,37.89,77262.13,0.0,0.87991,7e-05,15.22917]
[1776452540447,37.89,77262.13,0.0,0.87991,7e-05,15.22917]
[1776452542875,37.9,77272.64,0.0,0.88064,7e-05,15.16636]
[1776452544075,37.9,77272.64,0.0,0.88064,7e-05,15.16636]
[1776452544115,37.9,77275.5,0.0,0.88083,7e-05,15.14939]
[1776452544203,37.9,77275.5,0.0,0.88083,7e-05,15.14939]
[1776452546904,37.9,77284.09,0.0,0.88142,7e-05,15.09851]
[1776452548243,37.9,77288.66,0.0,0.88173,7e-05,15.07141]
[1776452548447,37.9,77288.66,0.0,0.88173,7e-05,15.07141]
[1776452549688,37.9,77290.12,0.0,0.88183,7e-05,15.06299]
[1776452549924,37.9,77290.21,0.0,0.88183,7e-05,15.06278]
[1776452550932,37.9,77282.01,0.0,0.88126,7e-05,15.11224]
[1776452551990,37.9,77282.01,0.0,0.88126,7e-05,15.11224]
[1776452552092,37.9,77274.05,0.0,0.88073,7e-05,15.15674]
[1776452552211,37.9,77274.05,0.0,0.88073,7e-05,15.15674]
[1776452553693,37.9,77273.57,0.0,0.8807,7e-05,15.15981]
[1776452553953,37.9,77273.28,0.0,0.88068,7e-05,15.16172]
[1776452562009,37.9,77273.88,0.0,0.8807,7e-05,15.15949]
[1776452565423,37.9,77275.82,0.0,0.88083,7e-05,15.1484]
[1776452565442,37.9,77275.82,0.0,0.88083,7e-05,15.1484]
[1776452567044,37.9,77287.8,0.0,0.88165,7e-05,15.07705]
[1776452567265,37.9,77287.8,0.0,0.88165,7e-05,15.07705]
[1776452567451,37.9,77287.8,0.0,0.88165,7e-05,15.07705]
[1776452569408,37.91,77293.16,0.0,0.88201,7e-05,15.04562]
[1776452569443,37.91,77293.16,0.0,0.88201,7e-05,15.04562]
[1776452570066,37.91,77293.22,0.0,0.88201,7e-05,15.04562]
[1776452572036,37.91,77291.92,0.0,0.88192,7e-05,15.05376]
[1776452572205,37.91,77291.92,0.0,0.88192,7e-05,15.05376]
[1776452573941,37.91,77284.51,0.0,0.8814,7e-05,15.09878]
[1776452574203,37.91,77284.51,0.0,0.8814,7e-05,15.09878]
[1776452574094,37.91,77274.14,0.0,0.88068,7e-05,15.16121]
[1776452575101,37.91,77269.54,0.0,0.88036,7e-05,15.18898]
[1776452576866,37.91,77267.96,0.0,0.88025,7e-05,15.1986]
[1776452576937,37.91,77267.96,0.0,0.88025,7e-05,15.1986]
[1776452577114,37.91,77266.96,0.0,0.88018,7e-05,15.20471]
[1776452577955,37.91,77266.96,0.0,0.88018,7e-05,15.20471]
[1776452578193,37.91,77266.96,0.0,0.88018,7e-05,15.20471]
[1776452581142,37.91,77259.26,0.0,0.87964,7e-05,15.25128]
[1776452581750,37.91,77259.26,0.0,0.87964,7e-05,15.25128]
[1776452581947,37.91,77259.26,0.0,0.87964,7e-05,15.25128]
[1776452584026,37.91,77255.53,0.0,0.87938,7e-05,15.27373]
[1776452584194,37.91,77255.53,0.0,0.87938,7e-05,15.27373]
[1776452584197,37.91,77255.51,0.0,0.87938,7e-05,15.27385]
[1776452586373,37.91,77253.33,0.0,0.87923,7e-05,15.28694]
[1776452586443,37.91,77253.33,0.0,0.87923,7e-05,15.28694]
[1776452592226,37.91,77251.37,0.0,0.8791,7e-05,15.29851]
[1776452594685,37.91,77252.15,0.0,0.87915,7e-05,15.29378]
[1776452594946,37.91,77252.15,0.0,0.87915,7e-05,15.29378]
[1776452597261,37.91,77245.93,0.0,0.87872,7e-05,15.33099]
[1776452598268,37.91,77236.88,0.0,0.87809,7e-05,15.38536]
[1776452599275,37.91,77231.07,0.0,0.87768,7e-05,15.42043]
[1776452601186,37.91,77231.07,0.0,0.87768,7e-05,15.42043]
[1776452601203,37.91,77239.7,0.0,0.87829,7e-05,15.36811]
[1776452601450,37.91,77239.7,0.0,0.87829,7e-05,15.36811]
[1776452603033,37.91,77239.26,0.0,0.87826,7e-05,15.37076]
[1776452603195,37.91,77239.26,0.0,0.87826,7e-05,15.37076]
[1776452603134,37.91,77237.46,0.0,0.87813,7e-05,15.38126]
[1776452607450,37.91,77236.87,0.0,0.8781,7e-05,15.38427]
[1776452609345,37.91,77229.39,0.0,0.87758,7e-05,15.42879]
[1776452611336,37.91,77227.48,0.0,0.87744,7e-05,15.44033]
[1776452617597,37.9,77234.27,0.0,0.87795,7e-05,15.3952]
[1776452617694,37.9,77234.27,0.0,0.87795,7e-05,15.3952]
[1776452617695,37.9,77234.45,0.0,0.87797,7e-05,15.39395]
[1776452620988,37.9,77235.6,0.0,0.87805,7e-05,15.38671]
[1776452621209,37.9,77235.6,0.0,0.87805,7e-05,15.38671]
[1776452625179,37.9,77235.07,0.0,0.87802,7e-05,15.38945]
[1776452625191,37.9,77235.07,0.0,0.87802,7e-05,15.38945]
[1776452625181,37.9,77232.89,0.0,0.87787,7e-05,15.40227]
[1776452625494,37.9,77232.89,0.0,0.87787,7e-05,15.40227]
[1776452625690,37.9,77232.89,0.0,0.87787,7e-05,15.40227]
[1776452629260,37.9,77233.83,0.0,0.87794,7e-05,15.3963]
[1776452629445,37.9,77234.59,0.0,0.87799,7e-05,15.39158]
[1776452630052,37.9,77234.59,0.0,0.87799,7e-05,15.39158]
[1776452630195,37.9,77234.59,0.0,0.87799,7e-05,15.39158]
[1776452630153,37.9,77231.69,0.0,0.87779,7e-05,15.40879]
[1776452631501,37.9,77225.86,0.0,0.87738,7e-05,15.4438]
[1776452636536,37.9,77226.07,0.0,0.87741,7e-05,15.44167]
[1776452640731,37.9,77224.49,0.0,0.8773,7e-05,15.45067]
[1776452640937,37.9,77224.49,0.0,0.8773,7e-05,15.45067]
[1776452642586,37.9,77214.14,0.0,0.87658,7e-05,15.5125]
[1776452643592,37.9,77208.4,0.0,0.87617,7e-05,15.54709]
[1776452645250,37.9,77208.4,0.0,0.87617,7e-05,15.54709]
[1776452645447,37.9,77203.62,0.0,0.87583,7e-05,15.57585]
[1776452646842,37.9,77204.44,0.0,0.87589,7e-05,15.57075]
[1776452646942,37.9,77204.44,0.0,0.87589,7e-05,15.57075]
[1776452647042,37.9,77204.59,0.0,0.87591,7e-05,15.56957]
[1776452651649,37.9,77199.43,0.0,0.87555,7e-05,15.60018]
[1776452653021,37.9,77199.43,0.0,0.87555,7e-05,15.60018]
[1776452653190,37.9,77199.43,0.0,0.87555,7e-05,15.60018]
[1776452656828,37.89,77195.46,0.0,0.87527,7e-05,15.6234]
[1776452656940,37.89,77195.46,0.0,0.87527,7e-05,15.6234]
[1776452657041,37.89,77195.47,0.0,0.87528,7e-05,15.6229]
[1776452659705,37.89,77187.36,0.0,0.8747,7e-05,15.67149]
[1776452662259,37.89,77195.49,0.0,0.87529,7e-05,15.62149]
[1776452663445,37.89,77198.0,0.0,0.87547,7e-05,15.60632]
[1776452665195,37.89,77202.43,0.0,0.87579,7e-05,15.57932]
[1776452665209,37.89,77203.96,0.0,0.8759,7e-05,15.5697]
[1776452665438,37.89,77203.96,0.0,0.8759,7e-05,15.5697]
[1776452669775,37.89,77197.51,0.0,0.87545,7e-05,15.608]
[1776452671097,37.89,77197.51,0.0,0.87545,7e-05,15.608]
[1776452671184,37.89,77197.51,0.0,0.87545,7e-05,15.608]
[1776452673803,37.89,77191.48,0.0,0.87505,7e-05,15.64008]
[1776452675341,37.89,77191.29,0.0,0.87504,7e-05,15.64096]
[1776452675388,37.89,77191.29,0.0,0.87504,7e-05,15.64096]
[1776452675439,37.89,77191.29,0.0,0.87504,7e-05,15.64096]
[1776452675817,37.88,77190.53,0.0,0.875,7e-05,15.64499]
[1776452681296,37.88,77187.65,0.0,0.8748,7e-05,15.66169]
[1776452681356,37.88,77185.72,0.0,0.87466,7e-05,15.67327]
[1776452681454,37.88,77185.72,0.0,0.87466,7e-05,15.67327]
[1776452681860,37.88,77183.41,0.0,0.8745,7e-05,15.68725]
[1776452686895,37.88,77181.63,0.0,0.87438,7e-05,15.69721]
[1776452688310,37.88,77181.63,0.0,0.87438,7e-05,15.69721]
[1776452688368,37.88,77181.71,0.0,0.87438,7e-05,15.69659]
[1776452688448,37.88,77181.71,0.0,0.87438,7e-05,15.69659]
[1776452688909,37.88,77180.77,0.0,0.87432,7e-05,15.70215]
[1776452692204,37.88,77176.54,0.0,0.87402,7e-05,15.72746]
[1776452692301,37.88,77176.54,0.0,0.87402,7e-05,15.72746]
[1776452692284,37.88,77174.99,0.0,0.87391,7e-05,15.73667]
[1776452692443,37.88,77174.99,0.0,0.87391,7e-05,15.73667]
[1776452697974,37.88,77170.04,0.0,0.87357,7e-05,15.7655]
[1776452698885,37.88,77170.04,0.0,0.87357,7e-05,15.7655]
[1776452698939,37.88,77170.04,0.0,0.87357,7e-05,15.7655]
[1776452698945,37.88,77170.04,0.0,0.87357,7e-05,15.7655]
[1776452699192,37.88,77170.04,0.0,0.87357,7e-05,15.7655]
[1776452699293,37.88,77169.55,0.0,0.87353,7e-05,15.76825]
[1776452702008,37.88,77146.42,0.0,0.87187,7e-05,15.90786]
[1776452703015,37.88,77142.4,0.0,0.87158,7e-05,15.93186]
[1776452706882,37.87,77141.55,0.0,0.87153,7e-05,15.93571]
[1776452706886,37.87,77141.55,0.0,0.87153,7e-05,15.93571]
[1776452706940,37.87,77141.55,0.0,0.87153,7e-05,15.93571]
[1776452707044,37.87,77140.77,0.0,0.87148,7e-05,15.94002]
[1776452710075,37.87,77131.89,0.0,0.87084,7e-05,15.99313]
[1776452711081,37.87,77129.72,0.0,0.87068,7e-05,16.006]
[1776452716115,37.87,77124.93,0.0,0.87035,7e-05,16.0334]
[1776452717199,37.87,77124.93,0.0,0.87035,7e-05,16.0334]
[1776452717286,37.87,77118.21,0.0,0.86986,7e-05,16.07414]
[1776452718136,37.87,77084.82,0.0,0.86738,7e-05,16.27757]
[1776452718703,37.87,77084.82,0.0,0.86738,7e-05,16.27757]
[1776452719144,37.87,77080.75,0.0,0.86708,7e-05,16.3022]
[1776452720150,37.86,77080.24,0.0,0.86706,7e-05,16.30446]
[1776452721347,37.86,77080.24,0.0,0.86706,7e-05,16.30446]
[1776452722163,37.86,77067.63,0.0,0.86612,8e-05,16.38067]
[1776452723170,37.86,77060.0,0.0,0.86555,8e-05,16.42688]
[1776452725186,37.86,77072.25,0.0,0.86648,8e-05,16.35114]
[1776452726193,37.86,77074.3,0.0,0.86664,7e-05,16.33824]
[1776452727213,37.86,77074.3,0.0,0.86664,7e-05,16.33824]
[1776452727295,37.86,77074.51,0.0,0.86666,7e-05,16.3366]
[1776452729248,37.86,77074.35,0.0,0.86665,7e-05,16.33722]
[1776452729323,37.86,77074.74,0.0,0.86669,7e-05,16.33448]
[1776452729408,37.86,77074.74,0.0,0.86669,7e-05,16.33448]
[1776452730221,37.86,77079.74,0.0,0.86706,7e-05,16.30361]
[1776452735257,37.85,77077.93,0.0,0.86697,7e-05,16.30969]
[1776452738278,37.85,77084.95,0.0,0.8675,7e-05,16.2663]
[1776452739285,37.85,77091.63,0.0,0.86801,7e-05,16.22485]
[1776452741299,37.85,77097.95,0.0,0.86848,7e-05,16.18581]
[1776452742306,37.85,77109.35,0.0,0.86933,7e-05,16.11614]
[1776452743313,37.85,77107.22,0.0,0.86917,7e-05,16.129]
[1776452745326,37.85,77093.93,0.0,0.86819,7e-05,16.20971]
[1776452746334,37.85,77087.32,0.0,0.8677,7e-05,16.24978]
[1776452748347,37.85,77092.6,0.0,0.8681,7e-05,16.21699]
[1776452753383,37.85,77096.37,0.0,0.8684,7e-05,16.19278]
[1776452755397,37.84,77102.09,0.0,0.86882,7e-05,16.15749]
[1776452760432,37.84,77104.54,0.0,0.86902,7e-05,16.14177]
[1776452761211,37.84,77104.54,0.0,0.86902,7e-05,16.14177]
[1776452762445,37.84,77099.51,0.0,0.86865,7e-05,16.17211]
[1776452764460,37.84,77094.76,0.0,0.8683,7e-05,16.2007]
[1776452769212,37.84,77091.58,0.0,0.86807,7e-05,16.21935]
[1776452769495,37.84,77082.14,0.0,0.86737,7e-05,16.27644]
[1776452770501,37.84,77076.26,0.0,0.86694,7e-05,16.312]
[1776452775536,37.84,77080.03,0.0,0.86724,7e-05,16.28717]
[1776452776544,37.83,77087.54,0.0,0.8678,7e-05,16.241]
[1776452778558,37.83,77091.56,0.0,0.86811,7e-05,16.216]
[1776452781392,37.83,77088.22,0.0,0.86786,7e-05,16.23616]
[1776452781579,37.83,77081.38,0.0,0.86736,7e-05,16.2774]
[1776452783593,37.83,77076.21,0.0,0.86698,7e-05,16.30834]
[1776452787621,37.83,77080.45,0.0,0.86731,7e-05,16.28113]
[1776452792952,37.83,77080.76,0.0,0.86737,7e-05,16.27459]
[1776452794670,37.82,77088.35,0.0,0.86795,7e-05,16.22746]
[1776452795677,37.82,77093.51,0.0,0.86833,7e-05,16.19578]
[1776452800711,37.82,77095.5,0.0,0.86849,7e-05,16.1829]
[1776452805780,37.82,77097.64,0.0,0.86866,7e-05,16.1693]
[1776452805936,37.82,77097.64,0.0,0.86866,7e-05,16.1693]
[1776452806037,37.82,77099.43,0.0,0.86879,7e-05,16.15826]
[1776452806754,37.82,77108.73,0.0,0.86948,7e-05,16.10145]
[1776452807761,37.82,77117.1,0.0,0.8701,7e-05,16.05042]
[1776452809229,37.82,77117.1,0.0,0.8701,7e-05,16.05042]
[1776452809776,37.82,77126.89,0.0,0.87082,7e-05,15.99089]
[1776452811790,37.82,77131.95,0.0,0.87119,7e-05,15.95982]
[1776452814221,37.82,77133.16,0.0,0.87128,7e-05,15.95261]
[1776452814440,37.82,77133.16,0.0,0.87128,7e-05,15.95261]
[1776452814488,37.82,77132.87,0.0,0.87125,7e-05,15.95469]
[1776452819846,37.82,77131.62,0.0,0.87115,7e-05,15.96314]
[1776452820852,37.82,77142.58,0.0,0.87195,7e-05,15.89661]
[1776452821861,37.82,77161.06,0.0,0.8733,7e-05,15.78408]
[1776452822868,37.82,77170.23,0.0,0.87396,7e-05,15.72833]
[1776452823875,37.82,77176.71,0.0,0.87442,7e-05,15.68901]
[1776452824942,37.82,77176.71,0.0,0.87442,7e-05,15.68901]
[1776452824991,37.82,77180.7,0.0,0.87471,7e-05,15.66485]
[1776452830926,37.82,77188.75,0.0,0.87528,7e-05,15.61652]
[1776452831933,37.82,77192.75,0.0,0.87557,7e-05,15.59242]
[1776452833947,37.82,77186.32,0.0,0.8751,7e-05,15.63165]
[1776452835991,37.82,77185.98,0.0,0.87508,7e-05,15.63379]
[1776452836199,37.82,77185.98,0.0,0.87508,7e-05,15.63379]
[1776452836297,37.83,77185.56,0.0,0.87505,7e-05,15.63649]
[1776452839989,37.83,77194.04,0.0,0.87565,7e-05,15.58534]
[1776452843010,37.83,77189.96,0.0,0.87536,7e-05,15.6104]
[1776452844117,37.83,77189.96,0.0,0.87536,7e-05,15.6104]
[1776452845026,37.83,77194.54,0.0,0.87568,7e-05,15.58289]
[1776452846198,37.83,77194.54,0.0,0.87568,7e-05,15.58289]
[1776452846291,37.83,77194.42,0.0,0.87567,7e-05,15.58382]
[1776452848047,37.83,77185.77,0.0,0.87505,7e-05,15.63631]
[1776452850061,37.83,77184.75,0.0,0.87497,7e-05,15.64263]
[1776452851799,37.83,77188.01,0.0,0.87523,7e-05,15.61939]
[1776452852075,37.83,77189.95,0.0,0.87537,7e-05,15.60767]
[1776452857109,37.83,77188.39,0.0,0.87525,7e-05,15.61746]
[1776452857702,37.83,77188.39,0.0,0.87525,7e-05,15.61746]
[1776452858117,37.83,77187.35,0.0,0.87518,7e-05,15.62383]
[1776452860131,37.83,77179.38,0.0,0.87461,7e-05,15.6722]
[1776452861138,37.83,77174.22,0.0,0.87424,7e-05,15.70347]
[1776452863152,37.83,77165.24,0.0,0.87359,7e-05,15.75783]
[1776452865166,37.83,77158.24,0.0,0.87308,7e-05,15.80068]
[1776452868187,37.83,77150.1,0.0,0.87249,7e-05,15.85021]
[1776452871981,37.83,77146.62,0.0,0.87223,7e-05,15.87131]
[1776452872196,37.83,77146.62,0.0,0.87223,7e-05,15.87131]
[1776452872217,37.83,77146.7,0.0,0.87224,7e-05,15.8708]
[1776452874231,37.83,77141.25,0.0,0.87184,7e-05,15.90386]
[1776452876247,37.83,77151.23,0.0,0.87257,7e-05,15.84309]
[1776452877252,37.83,77155.41,0.0,0.87288,7e-05,15.81773]
[1776452882288,37.83,77152.34,0.0,0.87266,7e-05,15.83534]
[1776452886316,37.82,77148.45,0.0,0.87239,7e-05,15.8581]
[1776452887699,37.82,77148.64,0.0,0.87241,7e-05,15.85671]
[1776452888330,37.82,77148.46,0.0,0.8724,7e-05,15.85757]
[1776452891306,37.82,77152.07,0.0,0.87267,7e-05,15.8352]
[1776452891357,37.82,77133.83,0.0,0.87134,7e-05,15.94608]
[1776452892363,37.82,77106.81,0.0,0.86935,7e-05,16.11062]
[1776452893370,37.82,77111.06,0.0,0.86967,7e-05,16.08439]
[1776452895104,37.82,77111.62,0.0,0.86971,7e-05,16.08069]
[1776452895384,37.82,77116.11,0.0,0.87005,7e-05,16.05304]
[1776452896391,37.82,77111.24,0.0,0.86969,7e-05,16.08271]
[1776452897398,37.82,77106.2,0.0,0.86932,7e-05,16.11287]
[1776452899413,37.82,77110.69,0.0,0.86966,7e-05,16.08533]
[1776452900419,37.82,77114.63,0.0,0.86995,7e-05,16.06126]
[1776452900635,37.82,77114.63,0.0,0.86995,7e-05,16.06126]
[1776452901427,37.82,77118.41,0.0,0.87023,7e-05,16.03821]
[1776452902434,37.82,77124.03,0.0,0.87064,7e-05,16.004]
[1776452904213,37.82,77125.54,0.0,0.87075,7e-05,15.99485]
[1776452904448,37.82,77126.11,0.0,0.87079,7e-05,15.99144]
[1776452907425,37.82,77127.28,0.0,0.87087,7e-05,15.98443]
[1776452907437,37.82,77127.28,0.0,0.87087,7e-05,15.98443]
[1776452907469,37.82,77127.32,0.0,0.87088,7e-05,15.98417]
[1776452912206,37.82,77129.33,0.0,0.87105,7e-05,15.96792]
[1776452912503,37.82,77129.66,0.0,0.87108,7e-05,15.96576]
[1776452916531,37.82,77133.29,0.0,0.87135,7e-05,15.94337]
[1776452917538,37.82,77139.06,0.0,0.87177,7e-05,15.90818]
[1776452918545,37.82,77142.66,0.0,0.87203,7e-05,15.88625]
[1776452919373,37.82,77142.66,0.0,0.87203,7e-05,15.88625]
[1776452919553,37.82,77153.18,0.0,0.8728,7e-05,15.82204]
[1776452920560,37.82,77161.42,0.0,0.8734,7e-05,15.77183]
[1776452921567,37.82,77167.76,0.0,0.87386,7e-05,15.73325]
[1776452926602,37.82,77170.84,0.0,0.87408,7e-05,15.7144]
[1776452928220,37.82,77170.91,0.0,0.87409,7e-05,15.71396]
[1776452928441,37.82,77170.91,0.0,0.87409,7e-05,15.71396]
[1776452930630,37.82,77176.09,0.0,0.87446,7e-05,15.68254]
[1776452933654,37.82,77167.92,0.0,0.87387,7e-05,15.7321]
[1776452937682,37.82,77159.89,0.0,0.87329,7e-05,15.78087]
[1776452942341,37.82,77162.1,0.0,0.87345,7e-05,15.76792]
[1776452942442,37.82,77162.1,0.0,0.87345,7e-05,15.76792]
[1776452943471,37.82,77162.07,0.0,0.87344,7e-05,15.76846]
[1776452943540,37.82,77162.69,0.0,0.87348,7e-05,15.76488]
[1776452943693,37.82,77162.69,0.0,0.87348,7e-05,15.76488]
[1776452944868,37.82,77169.4,0.0,0.87397,7e-05,15.72408]
[1776452946376,37.82,77169.4,0.0,0.87397,7e-05,15.72408]
[1776452946446,37.82,77169.4,0.0,0.87397,7e-05,15.72408]
[1776452951784,37.82,77165.31,0.0,0.87368,7e-05,15.74867]
[1776452954599,37.82,77166.77,0.0,0.87378,7e-05,15.73976]
[1776452954646,37.82,77166.77,0.0,0.87378,7e-05,15.73976]
[1776452954652,37.82,77167.07,0.0,0.87381,7e-05,15.73786]
[1776452954698,37.82,77167.07,0.0,0.87381,7e-05,15.73786]
[1776452959837,37.82,77166.69,0.0,0.87378,7e-05,15.74001]
[1776452961689,37.82,77166.69,0.0,0.87378,7e-05,15.74001]
[1776452961736,37.82,77166.69,0.0,0.87378,7e-05,15.74001]
[1776452961940,37.82,77166.69,0.0,0.87378,7e-05,15.74001]
[1776452962041,37.82,77166.6,0.0,0.87377,7e-05,15.74048]
[1776452964873,37.82,77160.93,0.0,0.87337,7e-05,15.77478]
[1776452968166,37.82,77164.53,0.0,0.87363,7e-05,15.75279]
[1776452968197,37.82,77164.53,0.0,0.87363,7e-05,15.75279]
[1776452968489,37.82,77164.53,0.0,0.87363,7e-05,15.75279]
[1776452968501,37.82,77164.53,0.0,0.87363,7e-05,15.75269]
[1776452968698,37.82,77164.53,0.0,0.87363,7e-05,15.75269]
[1776452974177,37.82,77164.3,0.0,0.87364,7e-05,15.7504]
[1776452974196,37.82,77164.3,0.0,0.87364,7e-05,15.7504]
[1776452979978,37.82,77164.58,0.0,0.87366,7e-05,15.74845]
[1776452981451,37.82,77164.58,0.0,0.87366,7e-05,15.74845]
[1776452981658,37.82,77164.58,0.0,0.87366,7e-05,15.74845]
[1776452981692,37.82,77164.17,0.0,0.87363,7e-05,15.75086]
[1776452981992,37.82,77163.79,0.0,0.8736,7e-05,15.75317]
[1776452985015,37.82,77156.3,0.0,0.87306,7e-05,15.79852]
[1776452987029,37.82,77152.08,0.0,0.87276,7e-05,15.8239]
[1776452989257,37.81,77154.83,0.0,0.87296,7e-05,15.80706]
[1776452989446,37.81,77154.83,0.0,0.87296,7e-05,15.80706]
[1776452990220,37.81,77153.16,0.0,0.87284,7e-05,15.81694]
[1776452990437,37.81,77153.16,0.0,0.87284,7e-05,15.81694]
[1776452990530,37.81,77153.14,0.0,0.87284,7e-05,15.81693]
[1776452992063,37.81,77162.36,0.0,0.87351,7e-05,15.76082]
[1776452993745,37.81,77163.13,0.0,0.87357,7e-05,15.7561]
[1776452993950,37.81,77163.13,0.0,0.87357,7e-05,15.7561]
[1776452998285,37.81,77165.58,0.0,0.87375,7e-05,15.74108]
[1776452998440,37.81,77165.58,0.0,0.87375,7e-05,15.74108]
[1776452998537,37.81,77165.89,0.0,0.87377,7e-05,15.73916]
[1776453001127,37.81,77172.93,0.0,0.87428,7e-05,15.69642]
[1776453004154,37.81,77185.27,0.0,0.87516,7e-05,15.62178]
[1776453005160,37.81,77192.0,0.0,0.87564,7e-05,15.58108]
[1776453006167,37.81,77192.35,0.0,0.87567,7e-05,15.57911]
[1776453009947,37.82,77192.74,0.0,0.87569,7e-05,15.57739]
[1776453010202,37.82,77192.74,0.0,0.87569,7e-05,15.57739]
[1776453015241,37.82,77193.71,0.0,0.87574,7e-05,15.5729]
[1776453019333,37.82,77177.35,0.0,0.87456,7e-05,15.67275]
[1776453020339,37.82,77173.31,0.0,0.87427,7e-05,15.6976]
[1776453025374,37.82,77168.19,0.0,0.87389,7e-05,15.72893]
[1776453026136,37.82,77168.19,0.0,0.87389,7e-05,15.72893]
[1776453026205,37.82,77168.19,0.0,0.87389,7e-05,15.72893]
[1776453027049,37.82,77166.45,0.0,0.87377,7e-05,15.73949]
[1776453027193,37.82,77166.45,0.0,0.87377,7e-05,15.73949]
[1776453027389,37.82,77165.81,0.0,0.87372,7e-05,15.74337]
[1776453028396,37.82,77159.05,0.0,0.87323,7e-05,15.78464]
[1776453031416,37.82,77171.81,0.0,0.87417,7e-05,15.70374]
[1776453032424,37.82,77177.36,0.0,0.87457,7e-05,15.67013]
[1776453034438,37.82,77183.12,0.0,0.87498,7e-05,15.63541]
[1776453034872,37.82,77183.12,0.0,0.87498,7e-05,15.63541]
[1776453034942,37.82,77183.12,0.0,0.87498,7e-05,15.63541]
[1776453040480,37.82,77183.24,0.0,0.87498,7e-05,15.6355]
[1776453042264,37.82,77183.34,0.0,0.87499,7e-05,15.635]
[1776453042446,37.82,77183.34,0.0,0.87499,7e-05,15.635]
[1776453042584,37.82,77183.34,0.0,0.87499,7e-05,15.635]
[1776453042703,37.82,77183.34,0.0,0.87499,7e-05,15.635]
[1776453042685,37.82,77182.38,0.0,0.87492,7e-05,15.64092]
[1776453048540,37.82,77180.5,0.0,0.87478,7e-05,15.65272]
[1776453049542,37.82,77180.5,0.0,0.87478,7e-05,15.65272]
[1776453049702,37.82,77180.5,0.0,0.87478,7e-05,15.65272]
[1776453055590,37.82,77173.7,0.0,0.87429,7e-05,15.69427]
[1776453056597,37.82,77166.2,0.0,0.87375,7e-05,15.73979]
[1776453057242,37.82,77166.2,0.0,0.87375,7e-05,15.73979]
[1776453057444,37.82,77166.2,0.0,0.87375,7e-05,15.73979]
[1776453057994,37.82,77166.15,0.0,0.87374,7e-05,15.74002]
[1776453058199,37.82,77166.15,0.0,0.87374,7e-05,15.74002]
[1776453058611,37.82,77165.79,0.0,0.87372,7e-05,15.74213]
[1776453060627,37.82,77154.7,0.0,0.87292,7e-05,15.80919]
[1776453062641,37.82,77155.37,0.0,0.87297,7e-05,15.80459]
[1776453063816,37.82,77155.06,0.0,0.87295,7e-05,15.80624]
[1776453063944,37.82,77155.06,0.0,0.87295,7e-05,15.80624]
[1776453066668,37.82,77144.8,0.0,0.87221,7e-05,15.86812]
[1776453067675,37.82,77143.57,0.0,0.87212,7e-05,15.8756]
[1776453068683,37.82,77152.39,0.0,0.87277,7e-05,15.822]
[1776453070700,37.82,77159.39,0.0,0.87328,7e-05,15.77917]
[1776453071182,37.82,77159.39,0.0,0.87328,7e-05,15.77917]
[1776453071456,37.82,77159.39,0.0,0.87328,7e-05,15.77917]
[1776453071729,37.82,77159.39,0.0,0.87328,7e-05,15.77917]
[1776453071755,37.82,77159.49,0.0,0.87328,7e-05,15.77844]
[1776453071938,37.82,77159.49,0.0,0.87328,7e-05,15.77844]
[1776453073718,37.82,77152.54,0.0,0.87278,7e-05,15.82041]
[1776453075681,37.82,77152.78,0.0,0.8728,7e-05,15.81877]
[1776453075689,37.82,77152.78,0.0,0.8728,7e-05,15.81877]
[1776453079667,37.82,77152.53,0.0,0.87279,7e-05,15.81957]
[1776453079696,37.82,77152.53,0.0,0.87279,7e-05,15.81957]
[1776453079760,37.82,77154.14,0.0,0.87291,7e-05,15.80961]
[1776453082119,37.82,77153.9,0.0,0.8729,7e-05,15.81072]
[1776453082195,37.82,77153.9,0.0,0.8729,7e-05,15.81072]
[1776453083788,37.82,77159.58,0.0,0.87331,7e-05,15.7759]
[1776453084329,37.82,77159.58,0.0,0.87331,7e-05,15.7759]
[1776453084450,37.82,77159.58,0.0,0.87331,7e-05,15.7759]
[1776453084795,37.82,77165.75,0.0,0.87376,7e-05,15.73829]
[1776453087554,37.82,77168.83,0.0,0.87399,7e-05,15.71949]
[1776453087698,37.82,77168.83,0.0,0.87399,7e-05,15.71949]
[1776453087723,37.82,77169.27,0.0,0.87402,7e-05,15.71674]
[1776453089632,37.82,77169.27,0.0,0.87402,7e-05,15.71674]
[1776453089696,37.82,77169.27,0.0,0.87402,7e-05,15.71674]
[1776453094869,37.82,77176.32,0.0,0.87455,7e-05,15.67033]
[1776453096219,37.82,77176.32,0.0,0.87455,7e-05,15.67033]
[1776453096454,37.82,77176.32,0.0,0.87455,7e-05,15.67033]
[1776453096492,37.82,77176.32,0.0,0.87455,7e-05,15.67033]
[1776453096693,37.82,77176.32,0.0,0.87455,7e-05,15.67033]
[1776453096699,37.82,77181.66,0.0,0.87493,7e-05,15.63803]
[1776453101918,37.82,77179.87,0.0,0.8748,7e-05,15.6493]
[1776453103932,37.82,77170.92,0.0,0.87415,7e-05,15.70371]
[1776453106313,37.82,77170.99,0.0,0.87416,7e-05,15.70331]
[1776453106443,37.82,77170.99,0.0,0.87416,7e-05,15.70331]
[1776453109973,37.82,77162.18,0.0,0.87352,7e-05,15.7567]
[1776453111328,37.82,77162.18,0.0,0.87352,7e-05,15.7567]
[1776453111447,37.82,77162.18,0.0,0.87352,7e-05,15.7567]
[1776453111525,37.82,77163.43,0.0,0.87362,7e-05,15.74903]
[1776453112995,37.82,77171.01,0.0,0.87416,7e-05,15.70291]
[1776453113978,37.82,77171.01,0.0,0.87416,7e-05,15.70291]
[1776453114193,37.82,77171.01,0.0,0.87416,7e-05,15.70291]
[1776453114289,37.82,77179.16,0.0,0.87475,7e-05,15.6535]
[1776453116016,37.82,77179.88,0.0,0.8748,7e-05,15.64929]
[1776453120487,37.82,77180.26,0.0,0.87482,7e-05,15.64721]
[1776453120700,37.82,77180.26,0.0,0.87482,7e-05,15.64721]
[1776453120729,37.82,77178.0,0.0,0.87466,7e-05,15.66099]
[1776453122208,37.82,77177.71,0.0,0.87464,7e-05,15.6628]
[1776453122444,37.82,77177.71,0.0,0.87464,7e-05,15.6628]
[1776453126088,37.82,77172.08,0.0,0.87423,7e-05,15.69721]
[1776453127095,37.82,77166.33,0.0,0.87382,7e-05,15.73208]
[1776453128713,37.82,77166.33,0.0,0.87382,7e-05,15.73208]
[1776453128808,37.82,77167.79,0.0,0.87392,7e-05,15.72316]
[1776453128946,37.82,77167.79,0.0,0.87392,7e-05,15.72316]
[1776453132475,37.82,77167.76,0.0,0.87392,7e-05,15.72321]
[1776453132698,37.82,77167.76,0.0,0.87392,7e-05,15.72321]
[1776453136158,37.82,77162.23,0.0,0.87353,7e-05,15.75655]
[1776453137487,37.82,77162.23,0.0,0.87353,7e-05,15.75655]
[1776453137697,37.82,77162.23,0.0,0.87353,7e-05,15.75655]
[1776453138931,37.82,77159.78,0.0,0.87335,7e-05,15.77133]
[1776453138948,37.82,77159.78,0.0,0.87335,7e-05,15.77133]
[1776453139179,37.82,77159.67,0.0,0.87334,7e-05,15.77179]
[1776453144214,37.82,77157.5,0.0,0.87319,7e-05,15.78448]
[1776453145281,37.82,77157.5,0.0,0.87319,7e-05,15.78448]
[1776453145444,37.82,77157.5,0.0,0.87319,7e-05,15.78448]
[1776453148946,37.82,77161.06,0.0,0.87346,7e-05,15.76243]
[1776453149196,37.82,77161.06,0.0,0.87346,7e-05,15.76243]
[1776453149249,37.82,77165.34,0.0,0.87377,7e-05,15.73639]
[1776453154284,37.81,77163.34,0.0,0.87365,7e-05,15.74481]
[1776453159319,37.81,77171.09,0.0,0.87421,7e-05,15.69761]
[1776453160332,37.81,77179.5,0.0,0.87481,7e-05,15.64665]
[1776453161341,37.81,77187.33,0.0,0.87537,7e-05,15.59901]
[1776453162348,37.81,77194.22,0.0,0.87587,7e-05,15.55716]
[1776453164149,37.81,77196.47,0.0,0.87603,7e-05,15.54348]
[1776453164716,37.81,77196.47,0.0,0.87603,7e-05,15.54348]
[1776453169586,37.81,77193.68,0.0,0.87584,7e-05,15.55951]
[1776453169706,37.81,77193.68,0.0,0.87584,7e-05,15.55951]
[1776453169792,37.81,77193.65,0.0,0.87584,7e-05,15.55967]
[1776453175611,37.81,77194.71,0.0,0.8759,7e-05,15.55425]
[1776453175691,37.81,77194.71,0.0,0.8759,7e-05,15.55425]
[1776453180988,37.82,77199.1,0.0,0.8762,7e-05,15.52909]
[1776453181203,37.82,77199.1,0.0,0.8762,7e-05,15.52909]
[1776453183495,37.82,77212.16,0.0,0.87712,7e-05,15.45042]
[1776453184592,37.82,77212.16,0.0,0.87712,7e-05,15.45042]
[1776453184701,37.82,77212.16,0.0,0.87712,7e-05,15.45042]
[1776453184773,37.82,77212.09,0.0,0.87712,7e-05,15.45068]
[1776453189216,37.82,77211.77,0.0,0.87711,7e-05,15.45192]
[1776453189439,37.82,77211.77,0.0,0.87711,7e-05,15.45192]
[1776453193564,37.81,77206.48,0.0,0.87674,7e-05,15.483]
[1776453194134,37.81,77206.48,0.0,0.87674,7e-05,15.483]
[1776453194193,37.81,77206.48,0.0,0.87674,7e-05,15.483]
[1776453194612,37.81,77206.48,0.0,0.87674,7e-05,15.483]
[1776453194702,37.81,77206.48,0.0,0.87674,7e-05,15.483]
[1776453194713,37.81,77204.16,0.0,0.87657,7e-05,15.49733]
[1776453199519,37.82,77204.33,0.0,0.87657,7e-05,15.49746]
[1776453199689,37.82,77204.33,0.0,0.87657,7e-05,15.49746]
[1776453199785,37.82,77198.52,0.0,0.87615,7e-05,15.53289]
[1776453204337,37.82,77194.43,0.0,0.87585,7e-05,15.55856]
[1776453204438,37.82,77194.43,0.0,0.87585,7e-05,15.55856]
[1776453205257,37.82,77194.36,0.0,0.87585,7e-05,15.5592]
[1776453205442,37.82,77194.36,0.0,0.87585,7e-05,15.5592]
[1776453205649,37.82,77194.59,0.0,0.87586,7e-05,15.55802]
[1776453209547,37.82,77194.16,0.0,0.87582,7e-05,15.56128]
[1776453209693,37.82,77194.16,0.0,0.87582,7e-05,15.56128]
[1776453214715,37.82,77212.38,0.0,0.87713,7e-05,15.44862]
[1776453215723,37.82,77224.17,0.0,0.87796,7e-05,15.37729]
[1776453216730,37.82,77226.96,0.0,0.87816,7e-05,15.36042]
[1776453217737,37.82,77232.65,0.0,0.87856,7e-05,15.32609]
[1776453222416,37.82,77235.22,0.0,0.87874,7e-05,15.31073]
[1776453222449,37.82,77235.22,0.0,0.87874,7e-05,15.31073]
[1776453222514,37.82,77235.22,0.0,0.87874,7e-05,15.31084]
[1776453225485,37.82,77232.44,0.0,0.87854,7e-05,15.32771]
[1776453228819,37.82,77216.26,0.0,0.8774,7e-05,15.42541]
[1776453229824,37.82,77219.44,0.0,0.87762,7e-05,15.40635]
[1776453232398,37.82,77219.38,0.0,0.87762,7e-05,15.4065]
[1776453232443,37.82,77219.38,0.0,0.87762,7e-05,15.4065]
[1776453232845,37.82,77218.71,0.0,0.87757,7e-05,15.41044]
[1776453236873,37.82,77223.42,0.0,0.87791,7e-05,15.38158]
[1776453241908,37.82,77224.19,0.0,0.87797,7e-05,15.37657]
[1776453243922,37.82,77209.11,0.0,0.87691,7e-05,15.46747]
[1776453245935,37.82,77207.72,0.0,0.87681,7e-05,15.47555]
[1776453250972,37.82,77212.03,0.0,0.87713,7e-05,15.44843]
[1776453251977,37.82,77217.94,0.0,0.87755,7e-05,15.41254]
[1776453254999,37.82,77226.89,0.0,0.87818,7e-05,15.35813]
[1776453256024,37.82,77234.07,0.0,0.87869,7e-05,15.31473]
[1776453258019,37.82,77236.06,0.0,0.87883,7e-05,15.3027]
[1776453260034,37.82,77240.81,0.0,0.87916,7e-05,15.27412]
[1776453265069,37.82,77241.32,0.0,0.87919,7e-05,15.27136]
[1776453270109,37.82,77242.52,0.0,0.87927,7e-05,15.2645]
[1776453275144,37.82,77242.42,0.0,0.87928,7e-05,15.26205]
[1776453280179,37.82,77244.84,0.0,0.87945,7e-05,15.24785]
[1776453284207,37.82,77249.71,0.0,0.87978,7e-05,15.21889]
[1776453289986,37.82,77250.07,0.0,0.8798,7e-05,15.21734]
[1776453289242,37.82,77258.33,0.0,0.88038,7e-05,15.16778]
[1776453290444,37.82,77266.64,0.0,0.88095,7e-05,15.11783]
[1776453291256,37.82,77273.33,0.0,0.88141,7e-05,15.07789]
[1776453293708,37.82,77270.35,0.0,0.8812,7e-05,15.09602]
[1776453297298,37.83,77262.38,0.0,0.88064,7e-05,15.14512]
[1776453302333,37.83,77268.96,0.0,0.88108,7e-05,15.10675]
[1776453305240,37.83,77270.91,0.0,0.88121,7e-05,15.09563]
[1776453305440,37.83,77270.91,0.0,0.88121,7e-05,15.09563]
[1776453308476,37.83,77274.66,0.0,0.88146,7e-05,15.074]
[1776453308695,37.83,77274.66,0.0,0.88146,7e-05,15.074]
[1776453308735,37.83,77275.02,0.0,0.88148,7e-05,15.07214]
[1776453311396,37.83,77280.85,0.0,0.88187,7e-05,15.0381]
[1776453313413,37.83,77291.57,0.0,0.8826,7e-05,14.97437]
[1776453314420,37.83,77301.73,0.0,0.88329,7e-05,14.91352]
[1776453315427,37.83,77309.29,0.0,0.88381,7e-05,14.86837]
[1776453319289,37.84,77305.4,0.0,0.88353,7e-05,14.89255]
[1776453319455,37.84,77310.37,0.0,0.88387,7e-05,14.86321]
[1776453320461,37.84,77318.22,0.0,0.8844,7e-05,14.81645]
[1776453322899,37.84,77321.13,0.0,0.88459,7e-05,14.79929]
[1776453329196,37.84,77326.57,0.0,0.88494,7e-05,14.76849]
[1776453329525,37.84,77347.19,0.0,0.88633,7e-05,14.64559]
[1776453330532,37.84,77354.82,0.0,0.88683,7e-05,14.60036]
[1776453332761,37.84,77354.45,0.0,0.88683,7e-05,14.59933]
[1776453337581,37.84,77344.94,0.0,0.88618,7e-05,14.6575]
[1776453339595,37.85,77336.73,0.0,0.88562,7e-05,14.7073]
[1776453341743,37.85,77333.59,0.0,0.8854,7e-05,14.7264]
[1776453343623,37.85,77338.64,0.0,0.88573,7e-05,14.6974]
[1776453345788,37.85,77337.21,0.0,0.88563,7e-05,14.70632]
[1776453347651,37.85,77329.66,0.0,0.88511,7e-05,14.75241]
[1776453349665,37.85,77334.89,0.0,0.88545,7e-05,14.7219]
[1776453351679,37.85,77339.61,0.0,0.88576,7e-05,14.69456]
[1776453356714,37.86,77337.0,0.0,0.88556,7e-05,14.71209]
[1776453358704,37.86,77338.0,0.0,0.88563,7e-05,14.70651]
[1776453358937,37.86,77338.0,0.0,0.88563,7e-05,14.70651]
[1776453359823,37.86,77340.3,0.0,0.88578,7e-05,14.69321]
[1776453359948,37.86,77340.3,0.0,0.88578,7e-05,14.69321]
[1776453360044,37.86,77341.16,0.0,0.88583,7e-05,14.6885]
[1776453361749,37.86,77351.78,0.0,0.88653,7e-05,14.6259]
[1776453362755,37.86,77352.38,0.0,0.88657,7e-05,14.62258]
[1776453367791,37.86,77350.42,0.0,0.88643,7e-05,14.63557]
[1776453369998,37.86,77348.27,0.0,0.88628,7e-05,14.64861]
[1776453370074,37.86,77345.45,0.0,0.88609,7e-05,14.66561]
[1776453370204,37.86,77345.45,0.0,0.88609,7e-05,14.66561]
[1776453375073,37.87,77339.27,0.0,0.88566,7e-05,14.70349]
[1776453375177,37.87,77339.27,0.0,0.88566,7e-05,14.70349]
[1776453375847,37.87,77332.88,0.0,0.88523,7e-05,14.74171]
[1776453377723,37.87,77329.19,0.0,0.88498,7e-05,14.76408]
[1776453377949,37.87,77329.19,0.0,0.88498,7e-05,14.76408]
[1776453377994,37.87,77329.58,0.0,0.885,7e-05,14.76209]
[1776453379875,37.87,77335.51,0.0,0.88539,7e-05,14.72742]
[1776453380882,37.87,77341.19,0.0,0.88577,7e-05,14.69397]
[1776453384912,37.87,77350.33,0.0,0.88637,7e-05,14.6411]
[1776453387927,37.87,77350.17,0.0,0.88635,7e-05,14.64255]
[1776453387942,37.87,77350.17,0.0,0.88635,7e-05,14.64255]
[1776453391961,37.88,77344.69,0.0,0.88599,7e-05,14.6729]
[1776453392967,37.88,77338.04,0.0,0.88554,7e-05,14.71296]
[1776453393293,37.88,77338.04,0.0,0.88554,7e-05,14.71296]
[1776453393451,37.88,77338.04,0.0,0.88554,7e-05,14.71296]
[1776453393975,37.88,77335.39,0.0,0.88536,7e-05,14.72917]
[1776453394982,37.88,77330.82,0.0,0.88505,7e-05,14.75679]
[1776453397449,37.88,77330.34,0.0,0.88501,7e-05,14.76037]
[1776453397702,37.88,77330.34,0.0,0.88501,7e-05,14.76037]
[1776453403045,37.88,77326.32,0.0,0.88471,7e-05,14.78643]
[1776453408080,37.89,77326.58,0.0,0.88471,7e-05,14.78654]
[1776453413115,37.89,77323.42,0.0,0.88448,7e-05,14.80705]
[1776453414704,37.89,77323.04,0.0,0.88445,7e-05,14.80963]
[1776453414940,37.89,77323.04,0.0,0.88445,7e-05,14.80963]
[1776453415129,37.89,77323.67,0.0,0.88449,7e-05,14.80619]
[1776453416136,37.89,77335.41,0.0,0.88528,7e-05,14.73654]
[1776453417143,37.89,77347.31,0.0,0.88607,7e-05,14.66605]
[1776453418151,37.89,77346.56,0.0,0.88602,7e-05,14.6706]
[1776453419158,37.89,77347.96,0.0,0.88611,7e-05,14.66246]
[1776453420165,37.89,77353.06,0.0,0.88645,7e-05,14.63239]
[1776453422185,37.89,77360.31,0.0,0.88693,7e-05,14.58989]
[1776453427220,37.9,77359.75,0.0,0.88687,7e-05,14.59506]
[1776453428227,37.9,77353.6,0.0,0.88646,7e-05,14.63196]
[1776453429264,37.9,77353.6,0.0,0.88646,7e-05,14.63196]
[1776453430243,37.9,77343.04,0.0,0.88574,7e-05,14.69541]
[1776453431250,37.9,77338.71,0.0,0.88545,7e-05,14.72147]
[1776453433314,37.9,77338.47,0.0,0.88543,7e-05,14.72312]
[1776453439307,37.9,77337.47,0.0,0.88535,7e-05,14.73034]
[1776453440321,37.9,77346.03,0.0,0.88592,7e-05,14.67941]
[1776453441327,37.9,77360.32,0.0,0.88688,7e-05,14.59426]
[1776453442334,37.9,77359.78,0.0,0.88684,7e-05,14.59751]
[1776453443272,37.9,77359.78,0.0,0.88684,7e-05,14.59751]
[1776453444079,37.9,77360.16,0.0,0.88687,7e-05,14.59529]
[1776453444367,37.9,77360.16,0.0,0.88687,7e-05,14.59529]
[1776453445355,37.9,77354.34,0.0,0.88648,7e-05,14.63022]
[1776453447369,37.9,77351.71,0.0,0.8863,7e-05,14.64637]
[1776453448716,37.9,77351.71,0.0,0.8863,7e-05,14.64637]
[1776453448943,37.9,77351.71,0.0,0.8863,7e-05,14.64637]
[1776453452140,37.9,77347.59,0.0,0.88601,7e-05,14.6716]
[1776453452203,37.9,77347.59,0.0,0.88601,7e-05,14.6716]
[1776453452404,37.91,77346.23,0.0,0.88593,7e-05,14.67718]
[1776453453715,37.91,77346.23,0.0,0.88593,7e-05,14.67718]
[1776453453939,37.91,77346.23,0.0,0.88593,7e-05,14.67718]
[1776453456432,37.91,77350.86,0.0,0.88622,7e-05,14.6513]
[1776453457439,37.91,77363.02,0.0,0.88703,7e-05,14.57936]
[1776453458446,37.91,77374.17,0.0,0.88777,7e-05,14.51331]
[1776453459453,37.91,77386.34,0.0,0.88857,7e-05,14.44142]
[1776453460460,37.91,77386.28,0.0,0.88856,7e-05,14.44204]
[1776453464794,37.91,77385.4,0.0,0.8885,7e-05,14.44804]
[1776453464944,37.91,77385.4,0.0,0.8885,7e-05,14.44804]
[1776453464953,37.91,77388.02,0.0,0.88867,7e-05,14.4328]
[1776453467509,37.91,77393.34,0.0,0.88901,7e-05,14.40224]
[1776453472545,37.92,77391.02,0.0,0.88884,7e-05,14.41764]
[1776453476431,37.92,77392.3,0.0,0.88891,7e-05,14.41108]
[1776453476703,37.92,77392.3,0.0,0.88891,7e-05,14.41108]
[1776453480600,37.92,77398.45,0.0,0.88929,7e-05,14.37667]
[1776453482396,37.92,77396.89,0.0,0.88919,7e-05,14.38631]
[1776453482444,37.92,77396.89,0.0,0.88919,7e-05,14.38631]
[1776453482615,37.92,77396.52,0.0,0.88916,7e-05,14.38891]
[1776453485635,37.93,77390.77,0.0,0.88876,7e-05,14.42446]
[1776453486643,37.93,77386.15,0.0,0.88845,7e-05,14.45243]
[1776453488657,37.93,77379.53,0.0,0.888,7e-05,14.49279]
[1776453491680,37.93,77384.55,0.0,0.88832,7e-05,14.46473]
[1776453494567,37.94,77380.77,0.0,0.88805,7e-05,14.48823]
[1776453494695,37.94,77380.77,0.0,0.88805,7e-05,14.48823]
[1776453497567,37.94,77382.77,0.0,0.88817,7e-05,14.47797]
[1776453497698,37.94,77382.77,0.0,0.88817,7e-05,14.47797]
[1776453497723,37.94,77382.19,0.0,0.88813,7e-05,14.48194]
[1776453499649,37.94,77382.74,0.0,0.88816,7e-05,14.47921]
[1776453499703,37.94,77382.74,0.0,0.88816,7e-05,14.47921]
[1776453502968,37.94,77383.17,0.0,0.88817,7e-05,14.47824]
[1776453503190,37.94,77383.17,0.0,0.88817,7e-05,14.47824]
[1776453503043,37.94,77403.55,0.0,0.8895,7e-05,14.35837]
[1776453503765,37.95,77404.09,0.0,0.88953,7e-05,14.35587]
[1776453506185,37.95,77404.1,0.0,0.88952,7e-05,14.3565]
[1776453506441,37.95,77403.93,0.0,0.8895,7e-05,14.35818]
[1776453509956,37.95,77404.43,0.0,0.88952,7e-05,14.35661]
[1776453510203,37.95,77404.43,0.0,0.88952,7e-05,14.35661]
[1776453510057,37.95,77396.63,0.0,0.88901,7e-05,14.40299]
[1776453510815,37.95,77382.78,0.0,0.88809,7e-05,14.48541]
[1776453511822,37.95,77382.82,0.0,0.88811,7e-05,14.48215]
[1776453513237,37.95,77382.82,0.0,0.88811,7e-05,14.48215]
[1776453513442,37.95,77382.92,0.0,0.88811,7e-05,14.48201]
[1776453518873,37.96,77382.95,0.0,0.88808,7e-05,14.48453]
[1776453520888,37.96,77376.61,0.0,0.88766,7e-05,14.52289]
[1776453521894,37.96,77371.89,0.0,0.88734,7e-05,14.55149]
[1776453522796,37.96,77371.89,0.0,0.88734,7e-05,14.55149]
[1776453522943,37.96,77371.89,0.0,0.88734,7e-05,14.55149]
[1776453522948,37.96,77372.18,0.0,0.88735,7e-05,14.5501]
[1776453525923,37.96,77378.23,0.0,0.88774,7e-05,14.51528]
[1776453528159,37.96,77378.88,0.0,0.88778,7e-05,14.51181]
[1776453528191,37.96,77378.88,0.0,0.88778,7e-05,14.51181]
[1776453533980,37.97,77376.91,0.0,0.88762,7e-05,14.52603]
[1776453535424,37.97,77375.07,0.0,0.8875,7e-05,14.53727]
[1776453535443,37.97,77375.07,0.0,0.8875,7e-05,14.53727]
[1776453535994,37.97,77374.57,0.0,0.88746,7e-05,14.54057]
[1776453538527,37.97,77373.07,0.0,0.88735,7e-05,14.5501]
[1776453538703,37.97,77373.07,0.0,0.88735,7e-05,14.5501]
[1776453541036,37.97,77367.05,0.0,0.88694,7e-05,14.58669]
[1776453541907,37.97,77367.05,0.0,0.88694,7e-05,14.58669]
[1776453541937,37.97,77367.05,0.0,0.88694,7e-05,14.58669]
[1776453542042,37.97,77362.68,0.0,0.88665,7e-05,14.61312]
[1776453546071,37.98,77373.66,0.0,0.88736,7e-05,14.55003]
[1776453547079,37.98,77378.07,0.0,0.88764,7e-05,14.52425]
[1776453549189,37.98,77377.99,0.0,0.88764,7e-05,14.52506]
[1776453549445,37.98,77377.99,0.0,0.88763,7e-05,14.5254]
[1776453552114,37.98,77372.69,0.0,0.88727,7e-05,14.55774]
[1776453555571,37.98,77372.4,0.0,0.88724,7e-05,14.56027]
[1776453555616,37.98,77372.4,0.0,0.88724,7e-05,14.56027]
[1776453556141,37.98,77368.44,0.0,0.88698,7e-05,14.58397]
[1776453557149,37.98,77364.55,0.0,0.88672,7e-05,14.60724]
[1776453558869,37.98,77364.14,0.0,0.88669,7e-05,14.60986]
[1776453558942,37.98,77364.14,0.0,0.88669,7e-05,14.60986]
[1776453559163,37.98,77360.53,0.0,0.88644,7e-05,14.63144]
[1776453560170,37.99,77354.55,0.0,0.88604,7e-05,14.66732]
[1776453561177,37.99,77342.09,0.0,0.8852,7e-05,14.74166]
[1776453562184,37.99,77336.49,0.0,0.88482,7e-05,14.7752]
[1776453563190,37.99,77332.72,0.0,0.88457,7e-05,14.79782]
[1776453567201,37.99,77332.92,0.0,0.88458,7e-05,14.79716]
[1776453567453,37.99,77331.15,0.0,0.88445,7e-05,14.80786]
[1776453571086,37.99,77327.23,0.0,0.88419,7e-05,14.83162]
[1776453571193,37.99,77327.23,0.0,0.88419,7e-05,14.83162]
[1776453571250,37.99,77328.41,0.0,0.88429,7e-05,14.82124]
[1776453573264,37.99,77316.62,0.0,0.88349,7e-05,14.89171]
[1776453574270,37.99,77312.71,0.0,0.88322,7e-05,14.91503]
[1776453576285,37.99,77307.37,0.0,0.88285,7e-05,14.9471]
[1776453581418,37.99,77314.28,0.0,0.88332,7e-05,14.90664]
[1776453582425,37.99,77319.06,0.0,0.88364,7e-05,14.8781]
[1776453584145,37.99,77319.06,0.0,0.88364,7e-05,14.8781]
[1776453584203,37.99,77319.06,0.0,0.88364,7e-05,14.8781]
[1776453584302,37.99,77321.52,0.0,0.88381,7e-05,14.86346]
[1776453590236,37.99,77324.05,0.0,0.88398,7e-05,14.84863]
[1776453590337,37.99,77322.11,0.0,0.88384,7e-05,14.86026]
[1776453590446,37.99,77322.11,0.0,0.88384,7e-05,14.86026]
[1776453590481,37.99,77322.32,0.0,0.88386,7e-05,14.85908]
[1776453592712,37.99,77320.75,0.0,0.88375,7e-05,14.8685]
[1776453592945,37.99,77320.75,0.0,0.88375,7e-05,14.8685]
[1776453593502,37.99,77327.01,0.0,0.88417,7e-05,14.83129]
[1776453594515,37.99,77347.64,0.0,0.88556,7e-05,14.70875]
[1776453595522,37.99,77356.17,0.0,0.88613,7e-05,14.65798]
[1776453597536,37.99,77356.78,0.0,0.88617,7e-05,14.65453]
[1776453600558,37.99,77370.84,0.0,0.8871,7e-05,14.57172]
[1776453601565,37.99,77376.28,0.0,0.88746,7e-05,14.53931]
[1776453607384,37.99,77378.02,0.0,0.88758,7e-05,14.52898]
[1776453607585,37.99,77378.45,0.0,0.88761,7e-05,14.52644]
[1776453607613,37.99,77399.95,0.0,0.88902,7e-05,14.39948]
[1776453608620,37.99,77414.54,0.0,0.88997,7e-05,14.31372]
[1776453609627,37.99,77416.36,0.0,0.89008,6e-05,14.30333]
[1776453611442,37.99,77415.97,0.0,0.89006,7e-05,14.30596]
[1776453611641,38.0,77415.43,0.0,0.89002,7e-05,14.30947]
[1776453615669,38.0,77408.2,0.0,0.88953,7e-05,14.35327]
[1776453617744,38.0,77407.47,0.0,0.88948,7e-05,14.35783]
[1776453617957,38.0,77407.47,0.0,0.88948,7e-05,14.35783]
[1776453619698,38.0,77400.87,0.0,0.88904,7e-05,14.39806]
[1776453622271,38.0,77399.89,0.0,0.88897,7e-05,14.40434]
[1776453622372,38.0,77393.9,0.0,0.88857,7e-05,14.44015]
[1776453622454,38.0,77393.9,0.0,0.88857,7e-05,14.44015]
[1776453623724,38.0,77384.72,0.0,0.88796,7e-05,14.4949]
[1776453625759,38.0,77384.21,0.0,0.88793,7e-05,14.49796]
[1776453625936,38.0,77384.21,0.0,0.88793,7e-05,14.49796]
[1776453626032,38.0,77383.35,0.0,0.88787,7e-05,14.50308]
[1776453627999,38.0,77382.98,0.0,0.88784,7e-05,14.50531]
[1776453628193,38.0,77382.98,0.0,0.88784,7e-05,14.50531]
[1776453630776,38.0,77390.95,0.0,0.88836,7e-05,14.459]
[1776453631783,38.0,77398.09,0.0,0.88885,7e-05,14.41351]
[1776453632826,38.0,77398.09,0.0,0.88885,7e-05,14.41351]
[1776453632948,38.0,77398.09,0.0,0.88885,7e-05,14.41351]
[1776453636882,38.01,77393.44,0.0,0.88854,7e-05,14.44167]
[1776453636952,38.01,77393.44,0.0,0.88854,7e-05,14.44167]
[1776453637096,38.01,77393.61,0.0,0.88855,7e-05,14.44081]
[1776453639839,38.01,77386.42,0.0,0.88807,7e-05,14.48394]
[1776453641226,38.01,77386.42,0.0,0.88807,7e-05,14.48394]
[1776453641448,38.01,77384.47,0.0,0.88793,7e-05,14.49582]
[1776453642860,38.01,77391.66,0.0,0.8884,7e-05,14.45408]
[1776453644379,38.01,77391.66,0.0,0.8884,7e-05,14.45408]
[1776453644417,38.01,77397.83,0.0,0.8888,7e-05,14.4181]
[1776453644439,38.01,77397.83,0.0,0.8888,7e-05,14.4181]
[1776453645984,38.01,77397.62,0.0,0.88878,7e-05,14.4198]
[1776453646191,38.01,77397.62,0.0,0.88878,7e-05,14.4198]
[1776453646252,38.01,77397.64,0.0,0.88878,7e-05,14.42014]
[1776453651923,38.02,77399.34,0.0,0.88886,7e-05,14.4129]
[1776453654630,38.02,77402.41,0.0,0.88905,7e-05,14.39577]
[1776453654696,38.02,77402.41,0.0,0.88905,7e-05,14.39577]
[1776453659979,38.02,77401.2,0.0,0.88894,7e-05,14.40586]
[1776453662481,38.03,77404.61,0.0,0.88915,7e-05,14.38644]
[1776453662704,38.03,77404.61,0.0,0.88915,7e-05,14.38644]
[1776453664015,38.03,77384.47,0.0,0.88783,7e-05,14.50589]
[1776453665022,38.03,77381.91,0.0,0.88765,7e-05,14.52133]
[1776453668920,38.03,77386.19,0.0,0.88793,7e-05,14.49692]
[1776453668944,38.03,77386.19,0.0,0.88793,7e-05,14.49692]
[1776453669535,38.03,77389.55,0.0,0.88814,7e-05,14.47743]
[1776453669696,38.03,77389.55,0.0,0.88814,7e-05,14.47743]
[1776453670062,38.03,77387.17,0.0,0.88798,7e-05,14.49184]
[1776453675097,38.03,77388.87,0.0,0.88807,7e-05,14.48363]
[1776453675555,38.03,77388.87,0.0,0.88807,7e-05,14.48363]
[1776453675695,38.03,77388.87,0.0,0.88807,7e-05,14.48363]
[1776453681139,38.04,77385.35,0.0,0.88782,7e-05,14.50664]
[1776453682285,38.04,77385.35,0.0,0.88782,7e-05,14.50664]
[1776453682445,38.04,77385.35,0.0,0.88782,7e-05,14.50664]
[1776453682726,38.04,77385.18,0.0,0.8878,7e-05,14.508]
[1776453682944,38.04,77385.18,0.0,0.8878,7e-05,14.508]
[1776453683153,38.04,77385.4,0.0,0.88781,7e-05,14.50705]
[1776453688188,38.04,77388.16,0.0,0.88798,7e-05,14.49257]
[1776453691067,38.04,77393.09,0.0,0.88829,7e-05,14.46426]
[1776453691196,38.04,77393.09,0.0,0.88829,7e-05,14.46426]
[1776453696245,38.05,77394.24,0.0,0.88838,7e-05,14.45485]
[1776453699287,38.05,77391.25,0.0,0.88818,7e-05,14.47276]
[1776453699444,38.05,77391.25,0.0,0.88818,7e-05,14.47276]
[1776453701026,38.05,77386.96,0.0,0.88789,7e-05,14.49886]
[1776453701195,38.05,77386.96,0.0,0.88789,7e-05,14.49886]
[1776453701296,38.05,77386.95,0.0,0.88789,7e-05,14.49928]
[1776453702579,38.05,77387.61,0.0,0.88793,7e-05,14.49576]
[1776453702702,38.05,77387.61,0.0,0.88793,7e-05,14.49576]
[1776453707615,38.05,77389.96,0.0,0.88806,7e-05,14.48389]
[1776453707693,38.05,77389.96,0.0,0.88806,7e-05,14.48389]
[1776453708347,38.05,77390.03,0.0,0.88806,7e-05,14.48387]
[1776453708808,38.05,77390.03,0.0,0.88806,7e-05,14.48387]
[1776453708943,38.05,77390.03,0.0,0.88806,7e-05,14.48387]
[1776453713023,38.06,77388.65,0.0,0.88795,7e-05,14.49359]
[1776453713205,38.06,77388.65,0.0,0.88795,7e-05,14.49359]
[1776453713382,38.06,77389.77,0.0,0.88802,7e-05,14.48736]
[1776453715395,38.06,77381.59,0.0,0.88747,7e-05,14.53642]
[1776453716403,38.06,77374.19,0.0,0.88698,7e-05,14.58045]
[1776453717187,38.06,77374.19,0.0,0.88698,7e-05,14.58045]
[1776453717453,38.06,77374.19,0.0,0.88698,7e-05,14.58045]
[1776453720431,38.06,77365.94,0.0,0.88642,7e-05,14.63069]
[1776453721982,38.06,77364.11,0.0,0.88629,7e-05,14.64197]
[1776453722195,38.06,77364.11,0.0,0.88629,7e-05,14.64197]
[1776453723079,38.06,77364.93,0.0,0.88634,7e-05,14.63755]
[1776453723199,38.06,77364.93,0.0,0.88634,7e-05,14.63755]
[1776453723452,38.06,77366.46,0.0,0.88644,7e-05,14.62895]
[1776453724459,38.06,77374.92,0.0,0.887,7e-05,14.57912]
[1776453726473,38.06,77377.46,0.0,0.88717,7e-05,14.56398]
[1776453726617,38.06,77377.46,0.0,0.88717,7e-05,14.56398]
[1776453726694,38.06,77377.46,0.0,0.88717,7e-05,14.56398]
[1776453732515,38.07,77374.37,0.0,0.88695,7e-05,14.58363]
[1776453734529,38.07,77382.87,0.0,0.8875,7e-05,14.53395]
[1776453736462,38.07,77382.87,0.0,0.8875,7e-05,14.53395]
[1776453736699,38.07,77385.26,0.0,0.88766,7e-05,14.51981]
[1776453737368,38.07,77385.26,0.0,0.88766,7e-05,14.51981]
[1776453737447,38.07,77385.26,0.0,0.88766,7e-05,14.51981]
[1776453737469,38.07,77388.35,0.0,0.88786,7e-05,14.50197]
[1776453742585,38.07,77386.5,0.0,0.88772,7e-05,14.51479]
[1776453747620,38.07,77387.03,0.0,0.88773,7e-05,14.5135]
[1776453752655,38.08,77389.62,0.0,0.88791,7e-05,14.49654]
[1776453753665,38.08,77400.35,0.0,0.88861,7e-05,14.43367]
[1776453754672,38.08,77409.44,0.0,0.8892,7e-05,14.38026]
[1776453755679,38.08,77411.78,0.0,0.88935,7e-05,14.36668]
[1776453756686,38.08,77413.25,0.0,0.88944,7e-05,14.35857]
[1776453759199,38.08,77412.59,0.0,0.88939,7e-05,14.36274]
[1776453759447,38.08,77412.59,0.0,0.88939,7e-05,14.36274]
[1776453765722,38.08,77412.82,0.0,0.88939,7e-05,14.363]
[1776453765935,38.08,77412.82,0.0,0.88939,7e-05,14.363]
[1776453766037,38.08,77412.97,0.0,0.8894,7e-05,14.36263]
[1776453769064,38.09,77410.9,0.0,0.88926,7e-05,14.37529]
[1776453769192,38.09,77410.9,0.0,0.88926,7e-05,14.37529]
[1776453774812,38.09,77406.89,0.0,0.88898,7e-05,14.40013]
[1776453778079,38.09,77405.91,0.0,0.88891,7e-05,14.40624]
[1776453778202,38.09,77405.91,0.0,0.88891,7e-05,14.40624]
[1776453779257,38.09,77402.22,0.0,0.88867,7e-05,14.42812]
[1776453779443,38.09,77402.22,0.0,0.88867,7e-05,14.42812]
[1776453779471,38.09,77398.22,0.0,0.88841,7e-05,14.45179]
[1776453783817,38.09,77401.34,0.0,0.88861,7e-05,14.43383]
[1776453783939,38.09,77401.34,0.0,0.88861,7e-05,14.43383]
[1776453786897,38.09,77394.41,0.0,0.88814,7e-05,14.47541]
[1776453788732,38.09,77391.82,0.0,0.88797,7e-05,14.49103]
[1776453788947,38.09,77391.82,0.0,0.88797,7e-05,14.49103]
[1776453788955,38.09,77391.32,0.0,0.88794,7e-05,14.49401]
[1776453790772,38.09,77391.25,0.0,0.88793,7e-05,14.49445]
[1776453790939,38.09,77391.25,0.0,0.88793,7e-05,14.49445]
[1776453796674,38.09,77398.71,0.0,0.88842,7e-05,14.45094]
[1776453796688,38.09,77398.71,0.0,0.88842,7e-05,14.45094]
[1776453797500,38.09,77398.71,0.0,0.88842,7e-05,14.45094]
[1776453797537,38.09,77400.97,0.0,0.88856,7e-05,14.43774]
[1776453797695,38.09,77400.97,0.0,0.88856,7e-05,14.43774]
[1776453801661,38.09,77401.46,0.0,0.88859,7e-05,14.4353]
[1776453801689,38.09,77401.46,0.0,0.88859,7e-05,14.4353]
[1776453803835,38.09,77409.61,0.0,0.88912,7e-05,14.38764]
[1776453803941,38.09,77409.61,0.0,0.88912,7e-05,14.38764]
[1776453804017,38.09,77414.44,0.0,0.88943,7e-05,14.35944]
[1776453807022,38.1,77415.83,0.0,0.88952,7e-05,14.35174]
[1776453807204,38.1,77415.83,0.0,0.88952,7e-05,14.35174]
[1776453813081,38.1,77414.77,0.0,0.88945,7e-05,14.35611]
[1776453814088,38.1,77400.48,0.0,0.88852,7e-05,14.44036]
[1776453815457,38.1,77400.48,0.0,0.88852,7e-05,14.44036]
[1776453815545,38.1,77395.59,0.0,0.8882,7e-05,14.46923]
[1776453815701,38.1,77395.59,0.0,0.8882,7e-05,14.46923]
[1776453815940,38.1,77395.59,0.0,0.8882,7e-05,14.46923]
[1776453816102,38.1,77395.55,0.0,0.88819,7e-05,14.46951]
[1776453821137,38.1,77389.56,0.0,0.8878,7e-05,14.50529]
[1776453823016,38.1,77388.94,0.0,0.88775,7e-05,14.50894]
[1776453823201,38.1,77388.94,0.0,0.88775,7e-05,14.50894]
[1776453826174,38.1,77379.22,0.0,0.8871,7e-05,14.56711]
[1776453827183,38.1,77372.8,0.0,0.88668,7e-05,14.60522]
[1776453828189,38.1,77357.28,0.0,0.88564,7e-05,14.69739]
[1776453829196,38.1,77348.32,0.0,0.88504,7e-05,14.75072]
[1776453832722,38.1,77350.22,0.0,0.88516,7e-05,14.7401]
[1776453832899,38.1,77350.22,0.0,0.88516,7e-05,14.7401]
[1776453832945,38.1,77350.22,0.0,0.88516,7e-05,14.7401]
[1776453833224,38.1,77351.45,0.0,0.88524,7e-05,14.73303]
[1776453837713,38.11,77352.66,0.0,0.88531,7e-05,14.72673]
[1776453837781,38.11,77352.66,0.0,0.88531,7e-05,14.72673]
[1776453837944,38.11,77352.66,0.0,0.88531,7e-05,14.72673]
[1776453838259,38.11,77352.36,0.0,0.88529,7e-05,14.72842]
[1776453841280,38.11,77340.57,0.0,0.8845,7e-05,14.79827]
[1776453842287,38.11,77337.45,0.0,0.88429,7e-05,14.81686]
[1776453844300,38.11,77332.32,0.0,0.88394,7e-05,14.84747]
[1776453844956,38.11,77332.32,0.0,0.88394,7e-05,14.84747]
[1776453845201,38.11,77332.32,0.0,0.88394,7e-05,14.84747]
[1776453845307,38.11,77332.98,0.0,0.88399,7e-05,14.8436]
[1776453845700,38.11,77332.98,0.0,0.88399,7e-05,14.8436]
[1776453845936,38.11,77332.98,0.0,0.88399,7e-05,14.8436]
[1776453848521,38.11,77335.93,0.0,0.88418,7e-05,14.82623]
[1776453848535,38.11,77336.85,0.0,0.88424,7e-05,14.82085]
[1776453848698,38.11,77336.85,0.0,0.88424,7e-05,14.82085]
[1776453849905,38.11,77336.28,0.0,0.8842,7e-05,14.82432]
[1776453849941,38.11,77336.28,0.0,0.8842,7e-05,14.82432]
[1776453855383,38.11,77324.52,0.0,0.88341,7e-05,14.89462]
[1776453856390,38.11,77324.11,0.0,0.88338,7e-05,14.89702]
[1776453857154,38.11,77324.11,0.0,0.88338,7e-05,14.89702]
[1776453857196,38.11,77324.11,0.0,0.88338,7e-05,14.89702]
[1776453857509,38.11,77324.11,0.0,0.88338,7e-05,14.89702]
[1776453857541,38.11,77324.58,0.0,0.88341,7e-05,14.8942]
[1776453857695,38.11,77324.58,0.0,0.88341,7e-05,14.8942]
[1776453863440,38.11,77330.38,0.0,0.8838,7e-05,14.85963]
[1776453864102,38.11,77330.38,0.0,0.8838,7e-05,14.85963]
[1776453864197,38.11,77330.38,0.0,0.8838,7e-05,14.85963]
[1776453864448,38.11,77335.55,0.0,0.88415,7e-05,14.82898]
[1776453865455,38.11,77345.16,0.0,0.8848,7e-05,14.77208]
[1776453865736,38.11,77345.16,0.0,0.8848,7e-05,14.77208]
[1776453865943,38.11,77345.16,0.0,0.8848,7e-05,14.77208]
[1776453866462,38.11,77347.54,0.0,0.88495,7e-05,14.75814]
[1776453871497,38.11,77347.86,0.0,0.88499,7e-05,14.7537]
[1776453876532,38.11,77348.64,0.0,0.88503,7e-05,14.7501]
[1776453878088,38.11,77349.66,0.0,0.8851,7e-05,14.74427]
[1776453878209,38.11,77349.66,0.0,0.8851,7e-05,14.74427]
[1776453878546,38.11,77354.55,0.0,0.88542,7e-05,14.71554]
[1776453880416,38.11,77356.6,0.0,0.88556,7e-05,14.70341]
[1776453880446,38.11,77356.6,0.0,0.88556,7e-05,14.70341]
[1776453881567,38.11,77366.32,0.0,0.8862,7e-05,14.646]
[1776453883583,38.11,77372.66,0.0,0.88663,7e-05,14.6082]
[1776453884970,38.11,77376.11,0.0,0.88686,7e-05,14.58769]
[1776453885099,38.11,77376.11,0.0,0.88686,7e-05,14.58769]
[1776453885207,38.11,77376.11,0.0,0.88686,7e-05,14.58769]
[1776453885595,38.11,77377.23,0.0,0.88693,7e-05,14.58097]
[1776453890436,38.11,77379.66,0.0,0.8871,7e-05,14.56623]
[1776453890609,38.11,77379.66,0.0,0.8871,7e-05,14.56623]
[1776453890630,38.11,77379.44,0.0,0.88709,7e-05,14.56743]
[1776453890702,38.11,77379.44,0.0,0.88709,7e-05,14.56743]
[1776453893651,38.11,77384.81,0.0,0.88744,7e-05,14.53549]
[1776453894658,38.11,77379.01,0.0,0.88706,7e-05,14.56963]
[1776453896090,38.11,77382.09,0.0,0.88726,7e-05,14.55142]
[1776453896196,38.11,77382.09,0.0,0.88726,7e-05,14.55142]
[1776453896397,38.11,77382.09,0.0,0.88726,7e-05,14.55142]
[1776453896444,38.11,77382.09,0.0,0.88726,7e-05,14.55142]
[1776453896672,38.11,77383.24,0.0,0.88734,7e-05,14.54456]
[1776453902544,38.11,77383.54,0.0,0.88736,7e-05,14.54261]
[1776453902645,38.11,77383.97,0.0,0.88739,7e-05,14.54001]
[1776453902701,38.11,77383.97,0.0,0.88739,7e-05,14.54001]
[1776453902736,38.11,77383.97,0.0,0.88739,7e-05,14.54001]
[1776453902946,38.11,77383.97,0.0,0.88739,7e-05,14.54001]
[1776453905052,38.11,77379.79,0.0,0.88712,7e-05,14.56463]
[1776453905205,38.11,77379.79,0.0,0.88712,7e-05,14.56463]
[1776453905281,38.11,77376.75,0.0,0.88691,7e-05,14.58307]
[1776453907750,38.11,77371.37,0.0,0.88655,7e-05,14.61521]
[1776453909659,38.11,77371.37,0.0,0.88655,7e-05,14.61521]
[1776453908757,38.11,77365.83,0.0,0.88618,7e-05,14.64811]
[1776453912304,38.11,77368.03,0.0,0.88632,7e-05,14.63534]
[1776453912448,38.11,77368.03,0.0,0.88632,7e-05,14.63534]
[1776453916085,38.11,77368.97,0.0,0.88638,7e-05,14.63022]
[1776453916195,38.11,77368.97,0.0,0.88638,7e-05,14.63022]
[1776453916237,38.11,77369.06,0.0,0.88638,7e-05,14.62993]
[1776453919839,38.11,77374.75,0.0,0.88676,7e-05,14.59668]
[1776453920847,38.11,77394.57,0.0,0.88806,7e-05,14.47995]
[1776453921853,38.11,77407.81,0.0,0.88893,7e-05,14.40198]
[1776453922860,38.11,77403.03,0.0,0.88862,7e-05,14.43026]
[1776453923866,38.11,77396.56,0.0,0.88819,7e-05,14.46845]
[1776453926734,38.11,77394.34,0.0,0.88805,7e-05,14.48164]
[1776453926941,38.11,77394.34,0.0,0.88805,7e-05,14.48164]
[1776453932933,38.12,77389.01,0.0,0.88771,7e-05,14.50981]
[1776453934847,38.12,77385.38,0.0,0.88747,7e-05,14.53152]
[1776453934946,38.12,77385.38,0.0,0.88747,7e-05,14.53152]
[1776453935624,38.12,77385.38,0.0,0.88747,7e-05,14.53152]
[1776453935702,38.12,77385.38,0.0,0.88747,7e-05,14.53152]
[1776453935726,38.12,77382.07,0.0,0.88725,7e-05,14.55133]
[1776453940989,38.12,77379.43,0.0,0.88706,7e-05,14.56851]
[1776453943003,38.12,77372.2,0.0,0.88658,7e-05,14.61137]
[1776453943999,38.12,77372.2,0.0,0.88658,7e-05,14.61137]
[1776453944195,38.12,77372.2,0.0,0.88658,7e-05,14.61137]
[1776453944262,38.12,77376.37,0.0,0.88685,7e-05,14.58684]
[1776453945414,38.12,77376.37,0.0,0.88685,7e-05,14.58684]
[1776453945446,38.12,77376.37,0.0,0.88685,7e-05,14.58684]
[1776453947445,38.12,77377.18,0.0,0.8869,7e-05,14.58234]
[1776453947542,38.12,77377.78,0.0,0.88694,7e-05,14.57893]
[1776453950202,38.12,77377.78,0.0,0.88694,7e-05,14.57922]
[1776453950443,38.12,77377.78,0.0,0.88694,7e-05,14.57922]
[1776453950544,38.12,77376.85,0.0,0.88688,7e-05,14.58486]
[1776453951775,38.12,77378.1,0.0,0.88696,7e-05,14.57763]
[1776453951944,38.12,77378.1,0.0,0.88696,7e-05,14.57763]
[1776453957107,38.12,77378.34,0.0,0.88697,7e-05,14.57608]
[1776453961387,38.12,77376.14,0.0,0.88683,7e-05,14.58922]
[1776453961439,38.12,77376.14,0.0,0.88683,7e-05,14.58922]
[1776453961685,38.12,77369.89,0.0,0.88641,7e-05,14.62659]
[1776453962636,38.12,77369.89,0.0,0.88641,7e-05,14.62659]
[1776453962711,38.12,77369.89,0.0,0.88641,7e-05,14.62659]
[1776453966582,38.13,77371.19,0.0,0.88648,7e-05,14.62043]
[1776453966700,38.13,77371.19,0.0,0.88648,7e-05,14.62043]
[1776453966641,38.13,77370.47,0.0,0.88642,7e-05,14.62508]
[1776453967177,38.13,77367.31,0.0,0.88621,7e-05,14.64413]
[1776453968270,38.13,77367.31,0.0,0.88621,7e-05,14.64413]
[1776453968449,38.13,77367.31,0.0,0.88621,7e-05,14.64413]
[1776453970197,38.13,77360.35,0.0,0.88574,7e-05,14.68625]
[1776453973287,38.13,77360.66,0.0,0.88575,7e-05,14.68501]
[1776453973444,38.13,77360.66,0.0,0.88575,7e-05,14.68501]
[1776453978247,38.13,77360.55,0.0,0.88573,7e-05,14.68653]
[1776453978437,38.13,77360.55,0.0,0.88573,7e-05,14.68653]
[1776453978538,38.13,77360.63,0.0,0.88574,7e-05,14.68613]
[1776453982282,38.13,77364.77,0.0,0.88601,7e-05,14.66195]
[1776453984179,38.13,77368.03,0.0,0.88623,7e-05,14.64279]
[1776453984199,38.13,77368.03,0.0,0.88623,7e-05,14.64279]
[1776453989330,38.13,77368.07,0.0,0.88622,7e-05,14.64329]
[1776453990259,38.13,77368.07,0.0,0.88622,7e-05,14.64329]
[1776453990441,38.13,77368.07,0.0,0.88622,7e-05,14.64329]
[1776453990504,38.13,77368.19,0.0,0.88623,7e-05,14.6427]
[1776453991344,38.13,77373.04,0.0,0.88657,7e-05,14.61041]
[1776453992352,38.13,77377.91,0.0,0.8869,7e-05,14.58153]
[1776453993359,38.13,77383.67,0.0,0.88728,7e-05,14.54747]
[1776453994366,38.13,77389.38,0.0,0.88766,7e-05,14.51377]
[1776453995372,38.13,77389.38,0.0,0.88766,7e-05,14.51377]
[1776453995445,38.13,77389.38,0.0,0.88766,7e-05,14.51377]
[1776453997388,38.13,77393.82,0.0,0.88795,7e-05,14.48765]
[1776453998395,38.13,77401.54,0.0,0.88845,7e-05,14.44227]
[1776454000025,38.13,77405.34,0.0,0.8887,7e-05,14.42004]
[1776454000202,38.13,77405.34,0.0,0.8887,7e-05,14.42004]
[1776454000409,38.13,77405.9,0.0,0.88874,7e-05,14.41689]
[1776454001406,38.13,77405.9,0.0,0.88874,7e-05,14.41689]
[1776454001445,38.13,77405.9,0.0,0.88874,7e-05,14.41689]
[1776454007458,38.14,77408.55,0.0,0.8889,7e-05,14.4024]
[1776454010585,38.14,77408.86,0.0,0.88892,7e-05,14.40088]
[1776454010690,38.14,77408.86,0.0,0.88892,7e-05,14.40088]
[1776454010791,38.14,77407.84,0.0,0.88885,7e-05,14.40702]
[1776454011682,38.14,77407.84,0.0,0.88885,7e-05,14.40702]
[1776454011948,38.14,77407.58,0.0,0.88883,7e-05,14.40869]
[1776454019542,38.14,77406.97,0.0,0.88878,7e-05,14.41332]
[1776454020549,38.14,77398.77,0.0,0.88824,7e-05,14.46164]
[1776454021556,38.14,77382.81,0.0,0.88719,7e-05,14.55567]
[1776454022564,38.14,77376.02,0.0,0.88674,7e-05,14.59589]
[1776454023571,38.14,77370.88,0.0,0.8864,7e-05,14.62635]
[1776454024578,38.14,77363.47,0.0,0.8859,7e-05,14.67021]
[1776454025585,38.14,77356.27,0.0,0.88542,7e-05,14.7128]
[1776454026593,38.14,77349.75,0.0,0.88499,7e-05,14.75134]
[1776454028609,38.14,77347.37,0.0,0.88482,7e-05,14.76576]
[1776454030824,38.14,77350.14,0.0,0.88501,7e-05,14.74952]
[1776454030943,38.14,77351.37,0.0,0.88509,7e-05,14.74242]
[1776454031630,38.14,77351.34,0.0,0.88508,7e-05,14.74278]
[1776454032278,38.14,77351.34,0.0,0.88508,7e-05,14.74278]
[1776454032450,38.14,77351.34,0.0,0.88508,7e-05,14.74278]
[1776454037672,38.14,77355.61,0.0,0.88537,7e-05,14.71741]
[1776454042707,38.14,77357.69,0.0,0.88551,7e-05,14.70484]
[1776454043838,38.14,77357.69,0.0,0.88551,7e-05,14.70484]
[1776454043938,38.14,77359.88,0.0,0.88566,7e-05,14.69156]
[1776454044721,38.14,77362.24,0.0,0.88582,7e-05,14.67759]
[1776454045126,38.14,77362.24,0.0,0.88582,7e-05,14.67759]
[1776454045193,38.14,77362.24,0.0,0.88582,7e-05,14.67759]
[1776454048749,38.14,77372.3,0.0,0.88649,7e-05,14.61822]
[1776454049756,38.14,77377.61,0.0,0.88684,7e-05,14.58668]
[1776454050714,38.14,77377.61,0.0,0.88684,7e-05,14.58668]
[1776454050763,38.14,77377.93,0.0,0.88686,7e-05,14.58464]
[1776454050938,38.14,77377.93,0.0,0.88686,7e-05,14.58464]
[1776454051786,38.14,77377.93,0.0,0.88686,7e-05,14.58464]
[1776454051770,38.14,77378.08,0.0,0.8869,7e-05,14.58013]
[1776454051941,38.14,77378.08,0.0,0.8869,7e-05,14.58013]
[1776454058983,38.14,77376.07,0.0,0.88678,7e-05,14.59089]
[1776454060574,38.14,77375.32,0.0,0.88673,7e-05,14.59515]
[1776454060701,38.14,77375.32,0.0,0.88673,7e-05,14.59515]
[1776454061842,38.14,77364.11,0.0,0.88599,7e-05,14.66101]
[1776454062851,38.14,77360.27,0.0,0.88573,7e-05,14.68382]
[1776454063078,38.14,77360.27,0.0,0.88573,7e-05,14.68382]
[1776454063201,38.14,77360.27,0.0,0.88573,7e-05,14.68382]
[1776454063856,38.14,77362.11,0.0,0.88585,7e-05,14.67297]
[1776454068435,38.14,77362.05,0.0,0.88585,7e-05,14.67334]
[1776454068700,38.14,77362.05,0.0,0.88585,7e-05,14.67334]
[1776454071912,38.14,77353.97,0.0,0.88531,7e-05,14.72118]
[1776454073049,38.14,77353.97,0.0,0.88531,7e-05,14.72118]
[1776454073198,38.14,77353.97,0.0,0.88531,7e-05,14.72118]
[1776454078961,38.14,77353.45,0.0,0.88528,7e-05,14.72394]
[1776454080743,38.14,77353.45,0.0,0.88528,7e-05,14.72394]
[1776454080953,38.13,77353.23,0.0,0.88527,7e-05,14.72485]
[1776454083171,38.13,77351.8,0.0,0.88518,7e-05,14.73297]
[1776454083189,38.13,77351.8,0.0,0.88518,7e-05,14.73297]
[1776454083272,38.13,77347.72,0.0,0.8849,7e-05,14.75729]
[1776454087289,38.14,77347.59,0.0,0.88489,7e-05,14.75857]
[1776454087444,38.14,77347.59,0.0,0.88489,7e-05,14.75857]
[1776454087539,38.14,77351.53,0.0,0.88515,7e-05,14.73516]
[1776454092643,38.13,77351.89,0.0,0.88518,7e-05,14.7328]
[1776454092688,38.13,77351.89,0.0,0.88518,7e-05,14.7328]
[1776454098095,38.13,77350.43,0.0,0.88509,7e-05,14.741]
[1776454099168,38.13,77350.43,0.0,0.88509,7e-05,14.741]
[1776454099191,38.13,77350.43,0.0,0.88509,7e-05,14.741]
[1776454105143,38.13,77352.42,0.0,0.88522,7e-05,14.72881]
[1776454109135,38.13,77352.26,0.0,0.88521,7e-05,14.73039]
[1776454109198,38.13,77352.26,0.0,0.88521,7e-05,14.73039]
[1776454112193,38.14,77345.91,0.0,0.88479,7e-05,14.76528]
[1776454113842,38.14,77345.91,0.0,0.88479,7e-05,14.76528]
[1776454113200,38.14,77336.94,0.0,0.88419,7e-05,14.81857]
[1776454113943,38.14,77336.94,0.0,0.88419,7e-05,14.81857]
[1776454114207,38.14,77335.53,0.0,0.88409,7e-05,14.827]
[1776454117227,38.14,77328.85,0.0,0.88364,7e-05,14.86676]
[1776454119242,38.14,77322.16,0.0,0.88319,7e-05,14.90642]
[1776454120562,38.14,77322.16,0.0,0.88319,7e-05,14.90642]
[1776454120697,38.14,77322.16,0.0,0.88319,7e-05,14.90642]
[1776454120723,38.14,77319.76,0.0,0.88303,7e-05,14.92061]
[1776454121256,38.14,77314.88,0.0,0.8827,7e-05,14.94951]
[1776454123276,38.14,77312.2,0.0,0.88252,7e-05,14.96532]
[1776454123449,38.14,77312.2,0.0,0.88252,7e-05,14.96532]
[1776454124277,38.14,77303.47,0.0,0.88192,7e-05,15.01693]
[1776454125284,38.14,77298.75,0.0,0.8816,7e-05,15.0448]
[1776454126291,38.13,77291.41,0.0,0.8811,7e-05,15.08825]
[1776454128307,38.13,77289.38,0.0,0.88097,7e-05,15.09969]
[1776454130321,38.13,77294.13,0.0,0.8813,7e-05,15.07073]
[1776454131190,38.13,77294.13,0.0,0.8813,7e-05,15.07073]
[1776454131449,38.13,77294.13,0.0,0.8813,7e-05,15.07073]
[1776454137458,38.13,77293.0,0.0,0.88125,7e-05,15.07531]
[1776454139040,38.13,77290.17,0.0,0.88106,7e-05,15.09186]
[1776454139620,38.13,77290.17,0.0,0.88106,7e-05,15.09186]
[1776454139687,38.13,77290.17,0.0,0.88106,7e-05,15.09186]
[1776454143500,38.12,77295.14,0.0,0.88142,7e-05,15.06064]
[1776454146995,38.12,77295.88,0.0,0.88148,7e-05,15.05538]
[1776454147192,38.12,77295.88,0.0,0.88148,7e-05,15.05538]
[1776454150433,38.12,77294.95,0.0,0.88142,7e-05,15.06006]
[1776454150695,38.12,77294.95,0.0,0.88142,7e-05,15.06006]
[1776454150696,38.12,77289.51,0.0,0.88105,7e-05,15.09218]
[1776454151556,38.12,77285.81,0.0,0.8808,7e-05,15.1139]
[1776454155883,38.12,77284.51,0.0,0.88073,7e-05,15.12057]
[1776454155936,38.12,77284.51,0.0,0.88073,7e-05,15.12057]
[1776454157597,38.12,77288.71,0.0,0.88103,7e-05,15.09437]
[1776454158605,38.12,77293.15,0.0,0.88134,7e-05,15.06757]
[1776454163640,38.11,77294.65,0.0,0.88146,7e-05,15.05718]
[1776454164558,38.11,77294.65,0.0,0.88146,7e-05,15.05718]
[1776454164697,38.11,77294.65,0.0,0.88146,7e-05,15.05718]
[1776454166661,38.11,77300.9,0.0,0.88189,7e-05,15.01914]
[1776454169682,38.11,77307.85,0.0,0.88238,7e-05,14.9771]
[1776454172703,38.11,77312.0,0.0,0.88269,7e-05,14.94842]
[1776454177738,38.11,77312.79,0.0,0.88275,7e-05,14.9431]
[1776454182777,38.11,77315.18,0.0,0.88292,7e-05,14.9282]
[1776454187812,38.11,77314.15,0.0,0.88285,7e-05,14.93369]
[1776454188352,38.11,77314.15,0.0,0.88285,7e-05,14.93369]
[1776454191441,38.1,77310.73,0.0,0.88263,7e-05,14.95362]
[1776454191840,38.1,77309.34,0.0,0.88253,7e-05,14.96173]
[1776454196875,38.1,77309.38,0.0,0.88255,7e-05,14.9606]
[1776454200904,38.1,77315.12,0.0,0.88294,7e-05,14.92583]
[1776454201911,38.1,77327.22,0.0,0.88376,7e-05,14.85383]
[1776454202918,38.1,77327.72,0.0,0.8838,7e-05,14.85086]
[1776454203124,38.1,77327.72,0.0,0.8838,7e-05,14.85086]
[1776454203187,38.1,77327.72,0.0,0.8838,7e-05,14.85086]
[1776454204933,38.1,77340.51,0.0,0.88466,7e-05,14.77477]
[1776454205940,38.1,77347.96,0.0,0.88516,7e-05,14.7305]
[1776454206946,38.1,77357.28,0.0,0.88579,7e-05,14.67498]
[1776454208960,38.1,77355.25,0.0,0.88566,7e-05,14.68648]
[1776454211982,38.1,77350.91,0.0,0.88538,7e-05,14.71124]
[1776454217023,38.09,77335.94,0.0,0.88439,7e-05,14.79855]
[1776454218930,38.09,77332.87,0.0,0.88419,7e-05,14.81651]
[1776454219442,38.09,77332.87,0.0,0.88419,7e-05,14.81651]
[1776454221051,38.09,77344.82,0.0,0.88499,7e-05,14.74525]
[1776454222058,38.09,77354.52,0.0,0.88565,7e-05,14.68764]
[1776454223065,38.09,77363.23,0.0,0.88623,7e-05,14.63572]
[1776454224072,38.09,77366.37,0.0,0.88644,7e-05,14.61685]
[1776454226086,38.09,77363.11,0.0,0.88623,7e-05,14.63567]
[1776454230114,38.09,77368.42,0.0,0.88659,7e-05,14.6034]
[1776454231420,38.09,77368.42,0.0,0.88659,7e-05,14.6034]
[1776454231445,38.09,77368.42,0.0,0.88659,7e-05,14.6034]
[1776454231471,38.09,77368.42,0.0,0.88659,7e-05,14.6034]
[1776454231690,38.09,77368.42,0.0,0.88659,7e-05,14.6034]
[1776454231751,38.09,77367.95,0.0,0.88659,7e-05,14.6023]
[1776454234142,38.09,77359.7,0.0,0.88604,7e-05,14.65069]
[1776454237163,38.09,77364.84,0.0,0.8864,7e-05,14.61949]
[1776454239177,38.09,77372.45,0.0,0.88691,7e-05,14.57383]
[1776454242387,38.08,77375.54,0.0,0.88712,7e-05,14.55527]
[1776454242440,38.08,77375.54,0.0,0.88712,7e-05,14.55527]
[1776454248239,38.08,77379.8,0.0,0.88741,7e-05,14.52922]
[1776454249247,38.08,77387.16,0.0,0.8879,7e-05,14.48565]
[1776454250254,38.08,77405.29,0.0,0.88909,7e-05,14.37877]
[1776454251265,38.08,77413.17,0.0,0.88961,7e-05,14.33182]
[1776454252269,38.08,77412.58,0.0,0.88958,7e-05,14.33442]
[1776454257303,38.08,77407.07,0.0,0.88924,7e-05,14.36475]
[1776454262339,38.07,77416.53,0.0,0.88987,7e-05,14.30778]
[1776454264353,38.07,77420.03,0.0,0.8901,6e-05,14.28714]
[1776454266367,38.07,77427.55,0.0,0.89059,6e-05,14.24296]
[1776454271403,38.07,77427.29,0.0,0.89057,6e-05,14.24466]
[1776454273801,38.07,77420.92,0.0,0.89016,6e-05,14.28203]
[1776454274425,38.07,77414.08,0.0,0.88971,7e-05,14.32216]
[1776454275432,38.07,77407.47,0.0,0.88928,7e-05,14.36091]
[1776454279102,38.07,77406.83,0.0,0.88925,7e-05,14.36416]
[1776454279149,38.07,77406.83,0.0,0.88925,7e-05,14.36416]
[1776454279197,38.07,77406.83,0.0,0.88925,7e-05,14.36416]
[1776454279459,38.07,77406.93,0.0,0.88925,7e-05,14.3634]
[1776454281474,38.07,77401.19,0.0,0.88888,7e-05,14.39681]
[1776454285549,38.07,77400.09,0.0,0.88882,7e-05,14.40259]
[1776454285641,38.07,77400.09,0.0,0.88882,7e-05,14.40259]
[1776454285697,38.07,77400.09,0.0,0.88882,7e-05,14.40259]
[1776454285742,38.07,77398.76,0.0,0.88873,7e-05,14.4102]
[1776454288523,38.07,77392.07,0.0,0.8883,7e-05,14.44889]
[1776454292552,38.07,77399.32,0.0,0.88881,7e-05,14.40169]
[1776454294034,38.07,77399.32,0.0,0.88881,7e-05,14.40169]
[1776454294091,38.07,77399.32,0.0,0.88881,7e-05,14.40169]
[1776454294189,38.07,77400.71,0.0,0.8889,7e-05,14.39331]
[1776454294565,38.07,77401.6,0.0,0.88896,7e-05,14.38789]
[1776454296580,38.07,77409.41,0.0,0.88948,7e-05,14.34163]
[1776454298476,38.06,77413.06,0.0,0.88972,7e-05,14.32007]
[1776454298479,38.06,77413.06,0.0,0.88972,7e-05,14.32007]
[1776454298692,38.06,77413.06,0.0,0.88972,7e-05,14.32007]
[1776454298758,38.06,77412.81,0.0,0.8897,7e-05,14.32147]
[1776454302623,38.06,77406.51,0.0,0.88929,7e-05,14.35827]
[1776454303630,38.06,77402.44,0.0,0.88903,7e-05,14.38209]
[1776454306459,38.06,77398.58,0.0,0.88878,7e-05,14.40445]
[1776454306516,38.06,77398.58,0.0,0.88878,7e-05,14.40445]
[1776454306691,38.06,77398.58,0.0,0.88878,7e-05,14.40445]
[1776454306792,38.06,77399.08,0.0,0.88881,7e-05,14.40131]
[1776454307658,38.06,77393.83,0.0,0.88847,7e-05,14.43205]
[1776454309672,38.06,77388.6,0.0,0.88813,7e-05,14.46295]
[1776454310679,38.06,77380.95,0.0,0.88762,7e-05,14.5081]
[1776454312693,38.06,77380.47,0.0,0.88759,7e-05,14.51079]
[1776454313594,38.06,77380.47,0.0,0.88759,7e-05,14.51079]
[1776454313703,38.06,77380.47,0.0,0.88759,7e-05,14.51079]
[1776454313716,38.06,77380.47,0.0,0.88759,7e-05,14.51079]
[1776454313941,38.06,77380.47,0.0,0.88759,7e-05,14.51079]
[1776454314040,38.06,77380.94,0.0,0.88763,7e-05,14.50794]
[1776454319742,38.06,77388.44,0.0,0.88812,7e-05,14.46327]
[1776454321756,38.06,77394.08,0.0,0.8885,7e-05,14.43001]
[1776454323771,38.06,77399.74,0.0,0.88887,7e-05,14.39675]
[1776454325786,38.06,77405.63,0.0,0.88925,7e-05,14.36168]
[1776454328059,38.06,77408.51,0.0,0.88944,7e-05,14.34459]
[1776454328193,38.06,77408.48,0.0,0.88944,7e-05,14.34464]
[1776454332835,38.06,77393.82,0.0,0.88849,7e-05,14.43069]
[1776454333842,38.06,77396.99,0.0,0.8887,7e-05,14.41203]
[1776454337354,38.06,77398.81,0.0,0.88881,7e-05,14.4015]
[1776454337442,38.06,77398.81,0.0,0.88881,7e-05,14.4015]
[1776454337522,38.06,77398.81,0.0,0.88881,7e-05,14.4015]
[1776454337692,38.06,77398.81,0.0,0.88881,7e-05,14.4015]
[1776454337751,38.06,77398.81,0.0,0.88881,7e-05,14.40156]
[1776454342906,38.06,77399.63,0.0,0.88886,7e-05,14.39714]
[1776454344923,38.06,77406.28,0.0,0.8893,7e-05,14.3579]
[1776454346465,38.06,77406.58,0.0,0.88932,7e-05,14.356]
[1776454346692,38.06,77406.58,0.0,0.88932,7e-05,14.356]
[1776454350966,38.06,77411.62,0.0,0.88964,7e-05,14.32707]
[1776454351972,38.06,77418.3,0.0,0.8901,6e-05,14.28396]
[1776454354058,38.06,77419.31,0.0,0.89017,6e-05,14.27771]
[1776454354113,38.06,77419.31,0.0,0.89017,6e-05,14.27771]
[1776454354153,38.06,77419.31,0.0,0.89017,6e-05,14.27739]
[1776454354909,38.06,77419.31,0.0,0.89017,6e-05,14.27739]
[1776454358015,38.06,77411.27,0.0,0.88966,7e-05,14.32336]
[1776454359022,38.06,77402.15,0.0,0.88907,7e-05,14.37692]
[1776454361035,38.06,77395.65,0.0,0.88865,7e-05,14.41486]
[1776454363049,38.06,77389.95,0.0,0.88827,7e-05,14.44828]
[1776454366093,38.06,77391.13,0.0,0.88835,7e-05,14.44109]
[1776454366195,38.06,77392.03,0.0,0.88842,7e-05,14.43555]
[1776454366390,38.06,77392.03,0.0,0.88842,7e-05,14.43555]
[1776454366443,38.06,77392.03,0.0,0.88842,7e-05,14.43555]
[1776454367077,38.06,77391.82,0.0,0.8884,7e-05,14.43684]
[1776454371629,38.06,77388.75,0.0,0.8882,7e-05,14.45513]
[1776454371694,38.06,77388.75,0.0,0.8882,7e-05,14.45513]
[1776454377151,38.06,77391.24,0.0,0.88836,7e-05,14.44059]
[1776454378157,38.06,77396.09,0.0,0.88868,7e-05,14.41203]
[1776454379537,38.06,77400.25,0.0,0.88895,7e-05,14.38756]
[1776454379697,38.06,77400.25,0.0,0.88895,7e-05,14.38756]
[1776454380097,38.06,77400.25,0.0,0.88895,7e-05,14.38756]
[1776454380195,38.06,77406.04,0.0,0.88933,7e-05,14.35356]
[1776454383205,38.06,77412.23,0.0,0.88974,7e-05,14.31678]
[1776454384202,38.06,77418.58,0.0,0.89015,6e-05,14.2794]
[1776454387224,38.06,77416.23,0.0,0.89,7e-05,14.29316]
[1776454389599,38.06,77414.93,0.0,0.88991,7e-05,14.30078]
[1776454389694,38.06,77414.93,0.0,0.88991,7e-05,14.30078]
[1776454391252,38.06,77409.39,0.0,0.88955,7e-05,14.33323]
[1776454393394,38.06,77408.75,0.0,0.88951,7e-05,14.33692]
[1776454393444,38.06,77408.75,0.0,0.88951,7e-05,14.33692]
[1776454393862,38.06,77408.75,0.0,0.88951,7e-05,14.33692]
[1776454393940,38.06,77408.75,0.0,0.88951,7e-05,14.33692]
[1776454394019,38.06,77409.3,0.0,0.88955,7e-05,14.33349]
[1776454397293,38.05,77401.54,0.0,0.88905,7e-05,14.37887]
[1776454399419,38.05,77401.71,0.0,0.88906,7e-05,14.37775]
[1776454399440,38.05,77401.71,0.0,0.88906,7e-05,14.37775]
[1776454402329,38.05,77396.69,0.0,0.88874,7e-05,14.40651]
[1776454404343,38.05,77390.8,0.0,0.88835,7e-05,14.44109]
[1776454405350,38.05,77381.84,0.0,0.88776,7e-05,14.49394]
[1776454406357,38.05,77376.91,0.0,0.88744,7e-05,14.52309]
[1776454407364,38.05,77371.22,0.0,0.88706,7e-05,14.55667]
[1776454408371,38.05,77369.81,0.0,0.88697,7e-05,14.5648]
[1776454411683,38.05,77369.81,0.0,0.88697,7e-05,14.56451]
[1776454411697,38.05,77369.81,0.0,0.88697,7e-05,14.56451]
[1776454412151,38.05,77369.81,0.0,0.88697,7e-05,14.56451]
[1776454412199,38.05,77369.81,0.0,0.88697,7e-05,14.56451]
[1776454412398,38.05,77369.75,0.0,0.88699,7e-05,14.56111]
[1776454415557,38.05,77380.47,0.0,0.88771,7e-05,14.49736]
[1776454416427,38.05,77383.53,0.0,0.88791,7e-05,14.47926]
[1776454418055,38.05,77383.53,0.0,0.88791,7e-05,14.47926]
[1776454418199,38.05,77383.53,0.0,0.88791,7e-05,14.47926]
[1776454423476,38.05,77382.3,0.0,0.88783,7e-05,14.4863]
[1776454428993,38.05,77386.81,0.0,0.88813,7e-05,14.45949]
[1776454429203,38.05,77386.81,0.0,0.88813,7e-05,14.45949]
[1776454429439,38.05,77385.13,0.0,0.88802,7e-05,14.46939]
[1776454429704,38.05,77385.13,0.0,0.88802,7e-05,14.46939]
[1776454429796,38.05,77384.63,0.0,0.88799,7e-05,14.47231]
[1776454432540,38.05,77391.16,0.0,0.88842,7e-05,14.43371]
[1776454433563,38.05,77391.16,0.0,0.88842,7e-05,14.43371]
[1776454433702,38.05,77391.16,0.0,0.88842,7e-05,14.43371]
[1776454439686,38.05,77395.85,0.0,0.88872,7e-05,14.40621]
[1776454439948,38.05,77395.85,0.0,0.88872,7e-05,14.40621]
[1776454439972,38.05,77395.85,0.0,0.88872,7e-05,14.40621]
[1776454440199,38.05,77395.85,0.0,0.88872,7e-05,14.40621]
[1776454440014,38.05,77397.52,0.0,0.88883,7e-05,14.39642]
[1776454445631,38.05,77399.61,0.0,0.88897,7e-05,14.38452]
[1776454447840,38.05,77401.43,0.0,0.88908,7e-05,14.3739]
[1776454447946,38.05,77401.43,0.0,0.88908,7e-05,14.3739]
[1776454453687,38.05,77391.18,0.0,0.8884,7e-05,14.43519]
[1776454455062,38.05,77391.18,0.0,0.8884,7e-05,14.43519]
[1776454455190,38.05,77391.18,0.0,0.8884,7e-05,14.43519]
[1776454455158,38.05,77385.15,0.0,0.88801,7e-05,14.47079]
[1776454455937,38.05,77385.15,0.0,0.88801,7e-05,14.47079]
[1776454456204,38.05,77385.15,0.0,0.88801,7e-05,14.47079]
[1776454456077,38.05,77383.46,0.0,0.88789,7e-05,14.48076]
[1776454457715,38.05,77374.92,0.0,0.88733,7e-05,14.5311]
[1776454458938,38.05,77374.92,0.0,0.88733,7e-05,14.5311]
[1776454459207,38.05,77374.92,0.0,0.88733,7e-05,14.5311]
[1776454459020,38.05,77368.57,0.0,0.88691,7e-05,14.56853]
[1776454461743,38.05,77359.45,0.0,0.88631,7e-05,14.62201]
[1776454463757,38.05,77351.03,0.0,0.88575,7e-05,14.67137]
[1776454465771,38.05,77354.48,0.0,0.88598,7e-05,14.65087]
[1776454466778,38.05,77362.37,0.0,0.88651,7e-05,14.60388]
[1776454468993,38.05,77364.04,0.0,0.88663,7e-05,14.59379]
[1776454469199,38.05,77364.04,0.0,0.88663,7e-05,14.59379]
[1776454470807,38.05,77371.82,0.0,0.88715,7e-05,14.54721]
[1776454471419,38.05,77371.82,0.0,0.88715,7e-05,14.54721]
[1776454471448,38.05,77371.82,0.0,0.88715,7e-05,14.54721]
[1776454471814,38.05,77372.66,0.0,0.88723,7e-05,14.53862]
[1776454472821,38.05,77367.19,0.0,0.88687,7e-05,14.57083]
[1776454473671,38.05,77367.19,0.0,0.88687,7e-05,14.57083]
[1776454473692,38.05,77367.19,0.0,0.88687,7e-05,14.57083]
[1776454476950,38.05,77366.2,0.0,0.88681,7e-05,14.57613]
[1776454477195,38.05,77366.2,0.0,0.88681,7e-05,14.57613]
[1776454477051,38.05,77368.2,0.0,0.88694,7e-05,14.56413]
[1776454478265,38.05,77368.2,0.0,0.88694,7e-05,14.56413]
[1776454478446,38.05,77368.25,0.0,0.88695,7e-05,14.56367]
[1776454483616,38.04,77371.28,0.0,0.88716,7e-05,14.54496]
[1776454483702,38.04,77371.28,0.0,0.88716,7e-05,14.54496]
[1776454483898,38.04,77369.83,0.0,0.88706,7e-05,14.5534]
[1776454488933,38.04,77370.6,0.0,0.88712,7e-05,14.54814]
[1776454489734,38.04,77370.6,0.0,0.88712,7e-05,14.54814]
[1776454489941,38.04,77370.6,0.0,0.88712,7e-05,14.54814]
[1776454494975,38.04,77370.62,0.0,0.88713,7e-05,14.54717]
[1776454495998,38.04,77370.62,0.0,0.88713,7e-05,14.54717]
[1776454496191,38.04,77370.62,0.0,0.88713,7e-05,14.54717]
[1776454496197,38.04,77370.51,0.0,0.88713,7e-05,14.54768]
[1776454501019,38.04,77359.7,0.0,0.88642,7e-05,14.61092]
[1776454502025,38.04,77347.45,0.0,0.8856,7e-05,14.68325]
[1776454503033,38.04,77344.78,0.0,0.88542,7e-05,14.69902]
[1776454504542,38.04,77346.25,0.0,0.88552,7e-05,14.69023]
[1776454504696,38.04,77346.25,0.0,0.88552,7e-05,14.69023]
[1776454505047,38.04,77340.01,0.0,0.8851,7e-05,14.72717]
[1776454506054,38.04,77334.42,0.0,0.88473,7e-05,14.7605]
[1776454508068,38.04,77341.05,0.0,0.88518,7e-05,14.72081]
[1776454510206,38.04,77340.33,0.0,0.88513,7e-05,14.72467]
[1776454510445,38.04,77339.55,0.0,0.88508,7e-05,14.72888]
[1776454513630,38.04,77334.19,0.0,0.88474,7e-05,14.7594]
[1776454513702,38.04,77334.19,0.0,0.88474,7e-05,14.7594]
[1776454514111,38.03,77335.17,0.0,0.88481,7e-05,14.75312]
[1776454516125,38.03,77341.4,0.0,0.88524,7e-05,14.71528]
[1776454517132,38.03,77349.36,0.0,0.88577,7e-05,14.66772]
[1776454518882,38.03,77349.27,0.0,0.88577,7e-05,14.66796]
[1776454518946,38.03,77349.27,0.0,0.88577,7e-05,14.66796]
[1776454522062,38.03,77348.28,0.0,0.88571,7e-05,14.67297]
[1776454522195,38.03,77348.28,0.0,0.88571,7e-05,14.67297]
[1776454522279,38.03,77347.82,0.0,0.88569,7e-05,14.67539]
[1776454523231,38.03,77347.82,0.0,0.88569,7e-05,14.67539]
[1776454523333,38.03,77339.11,0.0,0.88511,7e-05,14.72675]
[1776454523439,38.03,77339.11,0.0,0.88511,7e-05,14.72675]
[1776454524185,38.03,77332.99,0.0,0.8847,7e-05,14.76271]
[1776454526199,38.03,77338.52,0.0,0.88508,7e-05,14.72899]
[1776454529912,38.02,77340.45,0.0,0.88522,7e-05,14.71627]
[1776454529942,38.02,77340.45,0.0,0.88522,7e-05,14.71627]
[1776454530228,38.02,77339.65,0.0,0.88517,7e-05,14.72061]
[1776454530717,38.02,77339.65,0.0,0.88517,7e-05,14.72061]
[1776454530943,38.02,77339.65,0.0,0.88517,7e-05,14.72061]
[1776454534822,38.02,77336.07,0.0,0.88497,7e-05,14.73677]
[1776454534947,38.02,77336.07,0.0,0.88497,7e-05,14.73677]
[1776454535264,38.02,77329.76,0.0,0.88455,7e-05,14.77384]
[1776454537437,38.02,77326.14,0.0,0.88431,7e-05,14.795]
[1776454537699,38.02,77326.14,0.0,0.88431,7e-05,14.795]
[1776454538296,38.02,77322.85,0.0,0.88409,7e-05,14.81437]
[1776454539295,38.02,77310.92,0.0,0.88329,7e-05,14.88515]
[1776454540302,38.02,77296.86,0.0,0.88233,7e-05,14.96864]
[1776454541309,38.02,77294.36,0.0,0.88216,7e-05,14.98338]
[1776454545337,38.02,77289.04,0.0,0.88181,7e-05,15.01432]
[1776454546181,38.02,77289.04,0.0,0.88181,7e-05,15.01432]
[1776454546444,38.02,77284.57,0.0,0.8815,7e-05,15.0408]
[1776454547351,38.01,77267.46,0.0,0.88032,7e-05,15.14285]
[1776454548358,38.01,77257.26,0.0,0.87962,7e-05,15.20364]
[1776454549365,38.01,77255.46,0.0,0.8795,7e-05,15.214]
[1776454550372,38.01,77254.69,0.0,0.87945,7e-05,15.2181]
[1776454553491,38.01,77253.67,0.0,0.87939,7e-05,15.22316]
[1776454556093,38.01,77253.36,0.0,0.87938,7e-05,15.22397]
[1776454556200,38.01,77253.36,0.0,0.87938,7e-05,15.22397]
[1776454556299,38.01,77253.36,0.0,0.87939,7e-05,15.22294]
[1776454561449,38.0,77255.22,0.0,0.87955,7e-05,15.20929]
[1776454566484,38.0,77252.65,0.0,0.8794,7e-05,15.2223]
[1776454568498,38.0,77259.35,0.0,0.87988,7e-05,15.18119]
[1776454569505,37.99,77266.09,0.0,0.88035,7e-05,15.14036]
[1776454571519,37.99,77257.01,0.0,0.87973,7e-05,15.194]
[1776454575550,37.99,77264.49,0.0,0.88027,7e-05,15.14728]
[1776454580587,37.99,77265.66,0.0,0.88037,7e-05,15.13852]
[1776454582601,37.99,77277.75,0.0,0.88121,7e-05,15.06554]
[1776454584140,37.99,77277.75,0.0,0.88121,7e-05,15.06554]
[1776454584190,37.99,77277.75,0.0,0.88121,7e-05,15.06554]
[1776454584220,37.99,77282.07,0.0,0.88151,7e-05,15.03948]
[1776454585622,37.98,77287.66,0.0,0.8819,7e-05,15.00571]
[1776454587636,37.98,77294.8,0.0,0.88239,7e-05,14.96281]
[1776454590944,37.98,77292.87,0.0,0.88226,7e-05,14.97411]
[1776454591195,37.98,77292.87,0.0,0.88226,7e-05,14.97411]
[1776454591262,37.98,77291.56,0.0,0.8822,7e-05,14.97832]
[1776454596699,37.98,77294.22,0.0,0.88239,7e-05,14.96164]
[1776454601734,37.98,77298.19,0.0,0.88266,7e-05,14.93742]
[1776454602741,37.98,77303.47,0.0,0.88303,7e-05,14.90584]
[1776454607775,37.98,77303.13,0.0,0.883,7e-05,14.90759]
[1776454612812,37.98,77291.23,0.0,0.88219,7e-05,14.9784]
[1776454613819,37.98,77280.36,0.0,0.88145,7e-05,15.04312]
[1776454614826,37.98,77283.45,0.0,0.88167,7e-05,15.02438]
[1776454616840,37.98,77289.03,0.0,0.88205,7e-05,14.9906]
[1776454620868,37.98,77282.96,0.0,0.88165,7e-05,15.02607]
[1776454623889,37.98,77277.63,0.0,0.88129,7e-05,15.05715]
[1776454627918,37.97,77272.73,0.0,0.88096,7e-05,15.08522]
[1776454628924,37.97,77280.65,0.0,0.88151,7e-05,15.03751]
[1776454629931,37.97,77288.27,0.0,0.88204,7e-05,14.99169]
[1776454634966,37.97,77288.71,0.0,0.88208,7e-05,14.98798]
[1776454635973,37.97,77295.67,0.0,0.88256,7e-05,14.94621]
[1776454636980,37.97,77301.39,0.0,0.88295,7e-05,14.91194]
[1776454642015,37.97,77299.25,0.0,0.88281,7e-05,14.92419]
[1776454644029,37.97,77284.95,0.0,0.88184,7e-05,15.00936]
[1776454645036,37.97,77287.0,0.0,0.88198,7e-05,14.99687]
[1776454646045,37.97,77301.1,0.0,0.88295,7e-05,14.91245]
[1776454647051,37.97,77303.14,0.0,0.88309,7e-05,14.90018]
[1776454652086,37.97,77311.47,0.0,0.88368,7e-05,14.8464]
[1776454653095,37.96,77317.31,0.0,0.88408,7e-05,14.81134]
[1776454654102,37.96,77323.64,0.0,0.88451,7e-05,14.77345]
[1776454655820,37.96,77327.29,0.0,0.88476,7e-05,14.75158]
[1776454655948,37.96,77327.29,0.0,0.88476,7e-05,14.75158]
[1776454658130,37.96,77333.15,0.0,0.88516,7e-05,14.71644]
[1776454662186,37.96,77333.13,0.0,0.88516,7e-05,14.71639]
[1776454662437,37.96,77333.13,0.0,0.88516,7e-05,14.71639]
[1776454662288,37.96,77332.96,0.0,0.88515,7e-05,14.71734]
[1776454665179,37.96,77328.02,0.0,0.88482,7e-05,14.74653]
[1776454666445,37.96,77328.02,0.0,0.88482,7e-05,14.74653]
[1776454670947,37.96,77334.71,0.0,0.88527,7e-05,14.70637]
[1776454671210,37.96,77334.71,0.0,0.88527,7e-05,14.70637]
[1776454671221,37.96,77334.06,0.0,0.88523,7e-05,14.71019]
[1776454674178,37.96,77333.94,0.0,0.88522,7e-05,14.7108]
[1776454674201,37.96,77333.94,0.0,0.88522,7e-05,14.7108]
[1776454679281,37.96,77330.79,0.0,0.88501,7e-05,14.72915]
[1776454679668,37.96,77330.79,0.0,0.88501,7e-05,14.72915]
[1776454679697,37.96,77330.79,0.0,0.88501,7e-05,14.72915]
[1776454680288,37.96,77329.32,0.0,0.88492,7e-05,14.73781]
[1776454680691,37.96,77329.32,0.0,0.88492,7e-05,14.73781]
[1776454681023,37.96,77329.32,0.0,0.88492,7e-05,14.73781]
[1776454685102,37.96,77329.13,0.0,0.88491,7e-05,14.73857]
[1776454685191,37.96,77329.13,0.0,0.88491,7e-05,14.73857]
[1776454685322,37.96,77331.47,0.0,0.88507,7e-05,14.72456]
[1776454686621,37.96,77332.76,0.0,0.88515,7e-05,14.71682]
[1776454686690,37.96,77332.76,0.0,0.88515,7e-05,14.71682]
[1776454688345,37.96,77323.76,0.0,0.88455,7e-05,14.77024]
[1776454689240,37.96,77323.76,0.0,0.88455,7e-05,14.77024]
[1776454689451,37.96,77323.76,0.0,0.88455,7e-05,14.77024]
[1776454689354,37.96,77314.95,0.0,0.88395,7e-05,14.82256]
[1776454690145,37.96,77314.95,0.0,0.88395,7e-05,14.82256]
[1776454690205,37.96,77314.95,0.0,0.88395,7e-05,14.82256]
[1776454695396,37.96,77304.37,0.0,0.88325,7e-05,14.88432]
[1776454696402,37.96,77295.73,0.0,0.88266,7e-05,14.93559]
[1776454698419,37.96,77293.6,0.0,0.88253,7e-05,14.94752]
[1776454699424,37.96,77293.6,0.0,0.88253,7e-05,14.94752]
[1776454699447,37.96,77293.6,0.0,0.88253,7e-05,14.94752]
[1776454699519,37.95,77294.13,0.0,0.88256,7e-05,14.94423]
[1776454701415,37.95,77292.01,0.0,0.88242,7e-05,14.95677]
[1776454701445,37.95,77292.01,0.0,0.88242,7e-05,14.95677]
[1776454703455,37.95,77286.98,0.0,0.88208,7e-05,14.98634]
[1776454707667,37.95,77286.85,0.0,0.88208,7e-05,14.98633]
[1776454707693,37.95,77286.85,0.0,0.88208,7e-05,14.98633]
[1776454708255,37.95,77286.85,0.0,0.88208,7e-05,14.98633]
[1776454708438,37.95,77286.85,0.0,0.88208,7e-05,14.98633]
[1776454708490,37.95,77287.92,0.0,0.88216,7e-05,14.97974]
[1776454709497,37.95,77295.39,0.0,0.88267,7e-05,14.93492]
[1776454710504,37.95,77301.28,0.0,0.88308,7e-05,14.89937]
[1776454711423,37.95,77301.28,0.0,0.88308,7e-05,14.89937]
[1776454711440,37.95,77301.28,0.0,0.88308,7e-05,14.89937]
[1776454711511,37.95,77305.45,0.0,0.88339,7e-05,14.87065]
[1776454715265,37.95,77302.49,0.0,0.88319,7e-05,14.8877]
[1776454715436,37.95,77302.49,0.0,0.88319,7e-05,14.8877]
[1776454718560,37.95,77309.44,0.0,0.88368,7e-05,14.84506]
[1776454720482,37.95,77309.44,0.0,0.88368,7e-05,14.84506]
[1776454720690,37.95,77309.72,0.0,0.8837,7e-05,14.84314]
[1776454720791,37.95,77309.09,0.0,0.88366,7e-05,14.84638]
[1776454722592,37.95,77298.82,0.0,0.88297,7e-05,14.9074]
[1776454723596,37.94,77300.37,0.0,0.88307,7e-05,14.89807]
[1776454725016,37.94,77300.37,0.0,0.88307,7e-05,14.89807]
[1776454725192,37.94,77300.37,0.0,0.88307,7e-05,14.89807]
[1776454730646,37.94,77304.36,0.0,0.88337,7e-05,14.87229]
[1776454734063,37.94,77304.73,0.0,0.8834,7e-05,14.86951]
[1776454734204,37.94,77304.73,0.0,0.8834,7e-05,14.86951]
[1776454734267,37.94,77305.63,0.0,0.88346,7e-05,14.86358]
[1776454735682,37.94,77315.32,0.0,0.88413,7e-05,14.80552]
[1776454736688,37.94,77322.35,0.0,0.8846,7e-05,14.7634]
[1776454737898,37.94,77322.35,0.0,0.8846,7e-05,14.7634]
[1776454737942,37.94,77322.35,0.0,0.8846,7e-05,14.7634]
[1776454738000,37.94,77326.15,0.0,0.88486,7e-05,14.74046]
[1776454741168,37.94,77327.59,0.0,0.88496,7e-05,14.7318]
[1776454741196,37.94,77327.59,0.0,0.88496,7e-05,14.7318]
[1776454741456,37.94,77327.59,0.0,0.88496,7e-05,14.7318]
[1776454741507,37.94,77327.36,0.0,0.88495,7e-05,14.73302]
[1776454741691,37.94,77327.36,0.0,0.88495,7e-05,14.73302]
[1776454745752,37.94,77341.36,0.0,0.88589,7e-05,14.6495]
[1776454746760,37.94,77353.22,0.0,0.88669,7e-05,14.57903]
[1776454747766,37.94,77357.48,0.0,0.88697,7e-05,14.55353]
[1776454749310,37.94,77358.95,0.0,0.88707,7e-05,14.5446]
[1776454749780,37.94,77352.02,0.0,0.88661,7e-05,14.5857]
[1776454751290,37.94,77352.02,0.0,0.88661,7e-05,14.5857]
[1776454751446,37.94,77352.02,0.0,0.88661,7e-05,14.5857]
[1776454751487,37.94,77353.58,0.0,0.88671,7e-05,14.57682]
[1776454752161,37.94,77353.58,0.0,0.88671,7e-05,14.57682]
[1776454752195,37.94,77353.58,0.0,0.88671,7e-05,14.57682]
[1776454753808,37.94,77360.01,0.0,0.88714,7e-05,14.53892]
[1776454755583,37.94,77360.01,0.0,0.88714,7e-05,14.53892]
[1776454755702,37.94,77360.31,0.0,0.88716,7e-05,14.53714]
[1776454756049,37.94,77360.31,0.0,0.88716,7e-05,14.53714]
[1776454756203,37.94,77360.31,0.0,0.88716,7e-05,14.53714]
[1776454756263,37.94,77360.96,0.0,0.8872,7e-05,14.53315]
[1776454757836,37.94,77365.39,0.0,0.8875,7e-05,14.50677]
[1776454761689,37.94,77368.79,0.0,0.88773,7e-05,14.48626]
[1776454761941,37.94,77368.79,0.0,0.88773,7e-05,14.48626]
[1776454762362,37.94,77368.79,0.0,0.88773,7e-05,14.48626]
[1776454762445,37.94,77368.79,0.0,0.88773,7e-05,14.48626]
[1776454762513,37.94,77369.93,0.0,0.88781,7e-05,14.47922]
[1776454765448,37.93,77370.79,0.0,0.88787,7e-05,14.47358]
[1776454765892,37.93,77381.29,0.0,0.88856,7e-05,14.41147]
[1776454766899,37.93,77391.46,0.0,0.88924,7e-05,14.35094]
[1776454767906,37.93,77391.53,0.0,0.88924,7e-05,14.35044]
[1776454769317,37.93,77391.53,0.0,0.88924,7e-05,14.35044]
[1776454769384,37.93,77397.48,0.0,0.88963,7e-05,14.31523]
[1776454769925,37.93,77402.47,0.0,0.88996,7e-05,14.28576]
[1776454772948,37.93,77412.96,0.0,0.89066,6e-05,14.22055]
[1776454774962,37.93,77423.88,0.0,0.89137,6e-05,14.15653]
[1776454776975,37.93,77427.55,0.0,0.8916,6e-05,14.13538]
[1776454777983,37.93,77422.69,0.0,0.89128,6e-05,14.16417]
[1776454780982,37.94,77422.36,0.0,0.89126,6e-05,14.16647]
[1776454781187,37.94,77422.36,0.0,0.89126,6e-05,14.16647]
[1776454781212,37.94,77421.96,0.0,0.89123,6e-05,14.16901]
[1776454782015,37.94,77409.83,0.0,0.89044,7e-05,14.24057]
[1776454783022,37.94,77398.24,0.0,0.88969,7e-05,14.30895]
[1776454784029,37.94,77400.73,0.0,0.88985,7e-05,14.29423]
[1776454785607,37.94,77392.67,0.0,0.88932,7e-05,14.34178]
[1776454786043,37.94,77388.34,0.0,0.88904,7e-05,14.36726]
[1776454788057,37.94,77382.56,0.0,0.88866,7e-05,14.40116]
[1776454789320,37.94,77382.56,0.0,0.88866,7e-05,14.40116]
[1776454789468,37.94,77382.56,0.0,0.88866,7e-05,14.40116]
[1776454794099,37.93,77376.28,0.0,0.88826,7e-05,14.43726]
[1776454795786,37.93,77374.21,0.0,0.88812,7e-05,14.44928]
[1776454795943,37.93,77374.21,0.0,0.88812,7e-05,14.44928]
[1776454796113,37.93,77374.87,0.0,0.88817,7e-05,14.44514]
[1776454796814,37.93,77374.87,0.0,0.88817,7e-05,14.44514]
[1776454796956,37.93,77374.87,0.0,0.88817,7e-05,14.44514]
[1776454802156,37.93,77369.18,0.0,0.88781,7e-05,14.47746]
[1776454803163,37.93,77363.83,0.0,0.88746,7e-05,14.50888]
[1776454804042,37.93,77363.83,0.0,0.88746,7e-05,14.50888]
[1776454804196,37.93,77363.83,0.0,0.88746,7e-05,14.50888]
[1776454804208,37.93,77364.45,0.0,0.8875,7e-05,14.50488]
[1776454805010,37.93,77364.45,0.0,0.8875,7e-05,14.50488]
[1776454805204,37.93,77364.45,0.0,0.8875,7e-05,14.50488]
[1776454809207,37.93,77357.98,0.0,0.88708,7e-05,14.54195]
[1776454810213,37.93,77350.81,0.0,0.88661,7e-05,14.58436]
[1776454813666,37.93,77350.18,0.0,0.88657,7e-05,14.58763]
[1776454813694,37.93,77350.18,0.0,0.88657,7e-05,14.58763]
[1776454814241,37.93,77349.32,0.0,0.88652,7e-05,14.59257]
[1776454815105,37.93,77349.32,0.0,0.88652,7e-05,14.59257]
[1776454815199,37.93,77349.32,0.0,0.88652,7e-05,14.59257]
[1776454819502,37.93,77345.75,0.0,0.88628,7e-05,14.61392]
[1776454819604,37.93,77345.3,0.0,0.88625,7e-05,14.61641]
[1776454819665,37.93,77345.3,0.0,0.88625,7e-05,14.61641]
[1776454819699,37.93,77345.3,0.0,0.88625,7e-05,14.61641]
[1776454820282,37.92,77345.31,0.0,0.88625,7e-05,14.61617]
[1776454825318,37.92,77361.6,0.0,0.88734,7e-05,14.51923]
[1776454826219,37.92,77361.6,0.0,0.88734,7e-05,14.51923]
[1776454826435,37.92,77361.6,0.0,0.88734,7e-05,14.51923]
[1776454826488,37.92,77369.28,0.0,0.88785,7e-05,14.4734]
[1776454827332,37.92,77373.05,0.0,0.8881,7e-05,14.45082]
[1776454828816,37.92,77376.59,0.0,0.88834,7e-05,14.42964]
[1776454828939,37.92,77376.59,0.0,0.88834,7e-05,14.42964]
[1776454834381,37.92,77374.36,0.0,0.88823,7e-05,14.43815]
[1776454834823,37.92,77374.36,0.0,0.88823,7e-05,14.43815]
[1776454834942,37.92,77374.36,0.0,0.88823,7e-05,14.43815]
[1776454835388,37.92,77375.04,0.0,0.88828,7e-05,14.43391]
[1776454836528,37.92,77375.04,0.0,0.88828,7e-05,14.43391]
[1776454836622,37.92,77379.74,0.0,0.88859,7e-05,14.4059]
[1776454836691,37.92,77379.74,0.0,0.88859,7e-05,14.4059]
[1776454838409,37.92,77387.75,0.0,0.88912,7e-05,14.35827]
[1776454839416,37.92,77402.95,0.0,0.89011,7e-05,14.26847]
[1776454840423,37.92,77415.31,0.0,0.89092,6e-05,14.1957]
[1776454841635,37.92,77417.51,0.0,0.89106,6e-05,14.18291]
[1776454842610,37.92,77417.51,0.0,0.89106,6e-05,14.18291]
[1776454842631,37.92,77418.8,0.0,0.89114,6e-05,14.17549]
[1776454846045,37.92,77419.68,0.0,0.89119,6e-05,14.17088]
[1776454846200,37.92,77419.68,0.0,0.89119,6e-05,14.17088]
[1776454848481,37.92,77425.4,0.0,0.89156,6e-05,14.13781]
[1776454849488,37.92,77429.99,0.0,0.89185,6e-05,14.11106]
[1776454851775,37.92,77433.33,0.0,0.89206,6e-05,14.09198]
[1776454852512,37.92,77434.72,0.0,0.89215,6e-05,14.08411]
[1776454853129,37.92,77434.72,0.0,0.89215,6e-05,14.08411]
[1776454853138,37.92,77434.72,0.0,0.89215,6e-05,14.08411]
[1776454853196,37.92,77434.72,0.0,0.89215,6e-05,14.08411]
[1776454853520,37.92,77435.96,0.0,0.89222,6e-05,14.07713]
[1776454854526,37.92,77426.09,0.0,0.89158,6e-05,14.13541]
[1776454855289,37.92,77426.09,0.0,0.89158,6e-05,14.13541]
[1776454855534,37.93,77423.24,0.0,0.8914,6e-05,14.15238]
[1776454857548,37.93,77418.02,0.0,0.89105,6e-05,14.18345]
[1776454859547,37.93,77419.28,0.0,0.89113,6e-05,14.17618]
[1776454859686,37.93,77419.28,0.0,0.89113,6e-05,14.17618]
[1776454859561,37.93,77414.85,0.0,0.89085,6e-05,14.20242]
[1776454862583,37.93,77405.41,0.0,0.89023,7e-05,14.25838]
[1776454864597,37.93,77399.03,0.0,0.88981,7e-05,14.29606]
[1776454866004,37.93,77398.48,0.0,0.88977,7e-05,14.2993]
[1776454866196,37.93,77398.48,0.0,0.88977,7e-05,14.2993]
[1776454871648,37.93,77398.17,0.0,0.88975,7e-05,14.30118]
[1776454873544,37.93,77397.71,0.0,0.88972,7e-05,14.30389]
[1776454873694,37.93,77397.71,0.0,0.88972,7e-05,14.30389]
[1776454874381,37.93,77395.68,0.0,0.88959,7e-05,14.31587]
[1776454874437,37.93,77395.68,0.0,0.88959,7e-05,14.31587]
[1776454874669,37.93,77395.29,0.0,0.88957,7e-05,14.31815]
[1776454879705,37.93,77401.33,0.0,0.88996,7e-05,14.28246]
[1776454879869,37.93,77401.33,0.0,0.88996,7e-05,14.28246]
[1776454879939,37.93,77401.33,0.0,0.88996,7e-05,14.28246]
[1776454885748,37.93,77400.71,0.0,0.88992,7e-05,14.28636]
[1776454888308,37.93,77400.67,0.0,0.88992,7e-05,14.28664]
[1776454888480,37.93,77400.67,0.0,0.88992,7e-05,14.28664]
[1776454888769,37.93,77393.25,0.0,0.88943,7e-05,14.33048]
[1776454890488,37.93,77393.25,0.0,0.88943,7e-05,14.33048]
[1776454890691,37.93,77393.25,0.0,0.88943,7e-05,14.33048]
[1776454890493,37.93,77391.11,0.0,0.88929,7e-05,14.34305]
[1776454893206,37.93,77391.82,0.0,0.88936,7e-05,14.33534]
[1776454893446,37.93,77391.82,0.0,0.88936,7e-05,14.33534]
[1776454893806,37.93,77381.07,0.0,0.88865,7e-05,14.39879]
[1776454895821,37.93,77377.41,0.0,0.88841,7e-05,14.42028]
[1776454900855,37.93,77375.32,0.0,0.88828,7e-05,14.43188]
[1776454902027,37.93,77375.32,0.0,0.88828,7e-05,14.43188]
[1776454902202,37.93,77375.32,0.0,0.88828,7e-05,14.43188]
[1776454902981,37.93,77375.67,0.0,0.88831,7e-05,14.42947]
[1776454903196,37.93,77375.67,0.0,0.88831,7e-05,14.42947]
[1776454903298,37.93,77374.87,0.0,0.88826,7e-05,14.43403]
[1776454906646,37.92,77374.66,0.0,0.88825,7e-05,14.43509]
[1776454906701,37.92,77374.66,0.0,0.88825,7e-05,14.43509]
[1776454911932,37.92,77389.06,0.0,0.88921,7e-05,14.34889]
[1776454914120,37.92,77390.7,0.0,0.88932,7e-05,14.33908]
[1776454914212,37.92,77390.7,0.0,0.88932,7e-05,14.33908]
[1776454914235,37.92,77389.34,0.0,0.88923,7e-05,14.34703]
[1776454914916,37.92,77389.34,0.0,0.88923,7e-05,14.34703]
[1776454914945,37.92,77389.34,0.0,0.88923,7e-05,14.34703]
[1776454914955,37.92,77390.54,0.0,0.88931,7e-05,14.33994]
[1776454919989,37.92,77394.78,0.0,0.88958,7e-05,14.31486]
[1776454920796,37.92,77394.78,0.0,0.88958,7e-05,14.31486]
[1776454920947,37.92,77394.78,0.0,0.88958,7e-05,14.31486]
[1776454924838,37.92,77399.13,0.0,0.88987,7e-05,14.28925]
[1776454924941,37.92,77399.13,0.0,0.88987,7e-05,14.28925]
[1776454925017,37.92,77399.13,0.0,0.88987,7e-05,14.28925]
[1776454925192,37.92,77399.13,0.0,0.88987,7e-05,14.28925]
[1776454925263,37.92,77399.98,0.0,0.88992,7e-05,14.28429]
[1776454930640,37.92,77395.71,0.0,0.88964,7e-05,14.30966]
[1776454930695,37.92,77395.71,0.0,0.88964,7e-05,14.30966]
[1776454936102,37.92,77396.2,0.0,0.88967,7e-05,14.30695]
[1776454937614,37.92,77396.2,0.0,0.88967,7e-05,14.30695]
[1776454937697,37.92,77396.2,0.0,0.88967,7e-05,14.30695]
[1776454937966,37.92,77392.67,0.0,0.88944,7e-05,14.32781]
[1776454938190,37.92,77392.67,0.0,0.88944,7e-05,14.32781]
[1776454938208,37.92,77392.24,0.0,0.88941,7e-05,14.33035]
[1776454942728,37.92,77391.4,0.0,0.88936,7e-05,14.33527]
[1776454942937,37.92,77391.56,0.0,0.88937,7e-05,14.33432]
[1776454946917,37.92,77391.23,0.0,0.88935,7e-05,14.33627]
[1776454946940,37.92,77391.23,0.0,0.88935,7e-05,14.33627]
[1776454947179,37.92,77392.18,0.0,0.88941,7e-05,14.33066]
[1776454951091,37.92,77391.23,0.0,0.88935,7e-05,14.33631]
[1776454951198,37.92,77391.23,0.0,0.88935,7e-05,14.33631]
[1776454956243,37.92,77391.14,0.0,0.88936,7e-05,14.33343]
[1776454958550,37.92,77391.32,0.0,0.88937,7e-05,14.33238]
[1776454958695,37.92,77391.32,0.0,0.88937,7e-05,14.33238]
[1776454958776,37.92,77397.4,0.0,0.88977,7e-05,14.29651]
[1776454959369,37.92,77397.4,0.0,0.88977,7e-05,14.29651]
[1776454959446,37.92,77397.4,0.0,0.88977,7e-05,14.29651]
[1776454959521,37.92,77402.26,0.0,0.89009,7e-05,14.26792]
[1776454968353,37.92,77401.83,0.0,0.89006,7e-05,14.27097]
[1776454968441,37.92,77401.83,0.0,0.89006,7e-05,14.27097]
[1776454972935,37.93,77402.75,0.0,0.89011,7e-05,14.26632]
[1776454973128,37.93,77402.75,0.0,0.89011,7e-05,14.26632]
[1776454973365,37.93,77409.8,0.0,0.89057,7e-05,14.22487]
[1776454974369,37.93,77416.99,0.0,0.89103,6e-05,14.1827]
[1776454976782,37.93,77420.96,0.0,0.89129,6e-05,14.15957]
[1776454976789,37.93,77422.55,0.0,0.89139,6e-05,14.15047]
[1776454976938,37.93,77422.55,0.0,0.89139,6e-05,14.15047]
[1776454978956,37.93,77420.54,0.0,0.89125,6e-05,14.16281]
[1776454979199,37.93,77420.54,0.0,0.89125,6e-05,14.16281]
[1776454984440,37.93,77421.42,0.0,0.89129,6e-05,14.15904]
[1776454989460,37.93,77420.45,0.0,0.89122,6e-05,14.16574]
[1776454989697,37.93,77420.45,0.0,0.89122,6e-05,14.16574]
[1776454990267,37.93,77420.04,0.0,0.89119,6e-05,14.16839]
[1776454990438,37.93,77420.04,0.0,0.89119,6e-05,14.16839]
[1776454990482,37.93,77418.66,0.0,0.8911,6e-05,14.17675]
[1776454995517,37.94,77418.13,0.0,0.89105,6e-05,14.18097]
[1776454996731,37.94,77418.13,0.0,0.89105,6e-05,14.18097]
[1776454996941,37.94,77418.24,0.0,0.89106,6e-05,14.18054]
[1776455000625,37.94,77418.58,0.0,0.89107,6e-05,14.17919]
[1776455000688,37.94,77418.58,0.0,0.89107,6e-05,14.17919]
[1776455001139,37.94,77419.8,0.0,0.89115,6e-05,14.17224]
[1776455001201,37.94,77419.8,0.0,0.89115,6e-05,14.17224]
[1776455001558,37.94,77421.1,0.0,0.89123,6e-05,14.16482]
[1776455005478,37.94,77421.69,0.0,0.89126,6e-05,14.16209]
[1776455005692,37.94,77421.69,0.0,0.89126,6e-05,14.16209]
[1776455011629,37.94,77417.72,0.0,0.89101,6e-05,14.18352]
[1776455012885,37.94,77415.64,0.0,0.89087,6e-05,14.19597]
[1776455012942,37.94,77415.64,0.0,0.89087,6e-05,14.19597]
[1776455013643,37.94,77415.78,0.0,0.89088,6e-05,14.19534]
[1776455015476,37.94,77417.96,0.0,0.89102,6e-05,14.18272]
[1776455015692,37.94,77417.96,0.0,0.89102,6e-05,14.18272]
[1776455015792,37.94,77417.13,0.0,0.89096,6e-05,14.18782]
[1776455017197,37.94,77416.64,0.0,0.89093,6e-05,14.19091]
[1776455019685,37.94,77405.48,0.0,0.89019,7e-05,14.25721]
[1776455020620,37.94,77405.48,0.0,0.89019,7e-05,14.25721]
[1776455020681,37.94,77405.48,0.0,0.89019,7e-05,14.25721]
[1776455020701,37.94,77405.48,0.0,0.89019,7e-05,14.25721]
[1776455020710,37.95,77403.47,0.0,0.89006,7e-05,14.26917]
[1776455025727,37.95,77404.88,0.0,0.89015,7e-05,14.2613]
[1776455027206,37.95,77405.75,0.0,0.89021,7e-05,14.25627]
[1776455027444,37.95,77405.75,0.0,0.89021,7e-05,14.25627]
[1776455027741,37.95,77404.71,0.0,0.89014,7e-05,14.26249]
[1776455028646,37.95,77404.71,0.0,0.89014,7e-05,14.26249]
[1776455028687,37.95,77404.71,0.0,0.89014,7e-05,14.26249]
[1776455033783,37.95,77405.92,0.0,0.89021,7e-05,14.25591]
[1776455036756,37.95,77405.96,0.0,0.89021,7e-05,14.25586]
[1776455036873,37.95,77405.96,0.0,0.89021,7e-05,14.25586]
[1776455036804,37.95,77405.3,0.0,0.89017,7e-05,14.25984]
[1776455036943,37.95,77405.3,0.0,0.89017,7e-05,14.25984]
[1776455047880,37.95,77405.75,0.0,0.89019,7e-05,14.25807]
[1776455049022,37.95,77406.0,0.0,0.8902,7e-05,14.25667]
[1776455049201,37.95,77406.0,0.0,0.8902,7e-05,14.25667]
[1776455049206,37.95,77406.0,0.0,0.8902,7e-05,14.25667]
[1776455049445,37.95,77406.0,0.0,0.8902,7e-05,14.25667]
[1776455049453,37.95,77406.0,0.0,0.8902,7e-05,14.25675]
[1776455054184,37.95,77404.59,0.0,0.89011,7e-05,14.26526]
[1776455054206,37.95,77404.59,0.0,0.89011,7e-05,14.26526]
[1776455054395,37.95,77404.59,0.0,0.89011,7e-05,14.26526]
[1776455054441,37.95,77404.59,0.0,0.89011,7e-05,14.26526]
[1776455054537,37.95,77398.91,0.0,0.88974,7e-05,14.29881]
[1776455057951,37.95,77393.72,0.0,0.8894,7e-05,14.32938]
[1776455059524,37.95,77393.72,0.0,0.8894,7e-05,14.32938]
[1776455059697,37.95,77393.72,0.0,0.8894,7e-05,14.32938]
[1776455059704,37.95,77393.72,0.0,0.8894,7e-05,14.32938]
[1776455059792,37.95,77391.02,0.0,0.88922,7e-05,14.34523]
[1776455059939,37.95,77391.02,0.0,0.88922,7e-05,14.34523]
[1776455059965,37.95,77383.12,0.0,0.8887,7e-05,14.39188]
[1776455060972,37.95,77370.12,0.0,0.88784,7e-05,14.46864]
[1776455062432,37.95,77370.12,0.0,0.88784,7e-05,14.46864]
[1776455062700,37.95,77370.12,0.0,0.88784,7e-05,14.46864]
[1776455062739,37.95,77369.76,0.0,0.88782,7e-05,14.47029]
[1776455064999,37.95,77381.48,0.0,0.8886,7e-05,14.40048]
[1776455067659,37.95,77383.22,0.0,0.88872,7e-05,14.38998]
[1776455067688,37.95,77383.22,0.0,0.88872,7e-05,14.38998]
[1776455070982,37.95,77388.28,0.0,0.88906,7e-05,14.35956]
[1776455071191,37.95,77388.28,0.0,0.88906,7e-05,14.35956]
[1776455071746,37.95,77388.28,0.0,0.88906,7e-05,14.35956]
[1776455071795,37.95,77387.33,0.0,0.88902,7e-05,14.36149]
[1776455071943,37.95,77387.33,0.0,0.88902,7e-05,14.36149]
[1776455076370,37.95,77387.11,0.0,0.88901,7e-05,14.36252]
[1776455076447,37.95,77387.11,0.0,0.88901,7e-05,14.36252]
[1776455080874,37.95,77391.16,0.0,0.88928,7e-05,14.33833]
[1776455080946,37.95,77390.28,0.0,0.88922,7e-05,14.34348]
[1776455080963,37.95,77390.28,0.0,0.88922,7e-05,14.34348]
[1776455081190,37.95,77390.28,0.0,0.88922,7e-05,14.34348]
[1776455081289,37.94,77390.92,0.0,0.88926,7e-05,14.33963]
[1776455087156,37.94,77391.56,0.0,0.88931,7e-05,14.33574]
[1776455092191,37.94,77389.88,0.0,0.8892,7e-05,14.34555]
[1776455095018,37.94,77390.17,0.0,0.88922,7e-05,14.3438]
[1776455095194,37.94,77390.17,0.0,0.88922,7e-05,14.3438]
[1776455095586,37.94,77390.17,0.0,0.88922,7e-05,14.3438]
[1776455095701,37.94,77390.17,0.0,0.88922,7e-05,14.3438]
[1776455095802,37.94,77390.47,0.0,0.88924,7e-05,14.34201]
[1776455101254,37.94,77375.39,0.0,0.88825,7e-05,14.43105]
[1776455102260,37.94,77364.77,0.0,0.88754,7e-05,14.49377]
[1776455103268,37.94,77360.31,0.0,0.88725,7e-05,14.51996]
[1776455104219,37.94,77360.31,0.0,0.88725,7e-05,14.51996]
[1776455104441,37.94,77360.31,0.0,0.88725,7e-05,14.51996]
[1776455104539,37.94,77359.14,0.0,0.88718,7e-05,14.52663]
[1776455105967,37.94,77360.53,0.0,0.88727,7e-05,14.51811]
[1776455106195,37.94,77360.53,0.0,0.88727,7e-05,14.51811]
[1776455111324,37.94,77357.22,0.0,0.88707,7e-05,14.5361]
[1776455112331,37.94,77346.72,0.0,0.88637,7e-05,14.5981]
[1776455113338,37.94,77343.46,0.0,0.88616,7e-05,14.61706]
[1776455114741,37.94,77343.46,0.0,0.88616,7e-05,14.61706]
[1776455114943,37.94,77343.46,0.0,0.88616,7e-05,14.61706]
[1776455114775,37.94,77341.86,0.0,0.88605,7e-05,14.62614]
[1776455115379,37.94,77341.86,0.0,0.88605,7e-05,14.62614]
[1776455115447,37.94,77341.86,0.0,0.88605,7e-05,14.62614]
[1776455120387,37.94,77335.42,0.0,0.88564,7e-05,14.66322]
[1776455121393,37.94,77329.9,0.0,0.88526,7e-05,14.69612]
[1776455124415,37.93,77324.75,0.0,0.88493,7e-05,14.72594]
[1776455125574,37.93,77324.75,0.0,0.88493,7e-05,14.72594]
[1776455125690,37.93,77324.75,0.0,0.88493,7e-05,14.72594]
[1776455125774,37.93,77321.32,0.0,0.8847,7e-05,14.74605]
[1776455126279,37.93,77321.32,0.0,0.8847,7e-05,14.74605]
[1776455126445,37.93,77321.32,0.0,0.8847,7e-05,14.74605]
[1776455132471,37.93,77318.06,0.0,0.88453,7e-05,14.7595]
[1776455136401,37.93,77317.66,0.0,0.88451,7e-05,14.76082]
[1776455136443,37.93,77317.66,0.0,0.88451,7e-05,14.76082]
[1776455136499,37.93,77317.65,0.0,0.88451,7e-05,14.76051]
[1776455138224,37.93,77316.91,0.0,0.88447,7e-05,14.76455]
[1776455138447,37.93,77316.91,0.0,0.88447,7e-05,14.76455]
[1776455143549,37.92,77312.22,0.0,0.88417,7e-05,14.79047]
[1776455145227,37.92,77309.46,0.0,0.88399,7e-05,14.80677]
[1776455145449,37.92,77309.46,0.0,0.88399,7e-05,14.80677]
[1776455145562,37.92,77307.59,0.0,0.88386,7e-05,14.81774]
[1776455146569,37.92,77300.59,0.0,0.88339,7e-05,14.85931]
[1776455150600,37.92,77294.63,0.0,0.88299,7e-05,14.89383]
[1776455151294,37.92,77294.63,0.0,0.88299,7e-05,14.89383]
[1776455151448,37.92,77294.63,0.0,0.88299,7e-05,14.89383]
[1776455152614,37.92,77288.91,0.0,0.88261,7e-05,14.92741]
[1776455155636,37.92,77295.11,0.0,0.88304,7e-05,14.88928]
[1776455157080,37.91,77298.89,0.0,0.88331,7e-05,14.8661]
[1776455157201,37.91,77298.89,0.0,0.88331,7e-05,14.8661]
[1776455157931,37.91,77298.89,0.0,0.88331,7e-05,14.8661]
[1776455157997,37.91,77301.09,0.0,0.88346,7e-05,14.8524]
[1776455158202,37.91,77301.09,0.0,0.88346,7e-05,14.8524]
[1776455163693,37.91,77300.32,0.0,0.88345,7e-05,14.85368]
[1776455164178,37.91,77300.32,0.0,0.88345,7e-05,14.85368]
[1776455164201,37.91,77300.32,0.0,0.88345,7e-05,14.85368]
[1776455164700,37.91,77297.64,0.0,0.88327,7e-05,14.86914]
[1776455166925,37.91,77295.05,0.0,0.8831,7e-05,14.88433]
[1776455166940,37.91,77295.05,0.0,0.8831,7e-05,14.88433]
[1776455172144,37.9,77294.25,0.0,0.88306,7e-05,14.88726]
[1776455172191,37.9,77294.25,0.0,0.88306,7e-05,14.88726]
[1776455172759,37.9,77293.71,0.0,0.88303,7e-05,14.89018]
[1776455174771,37.9,77308.15,0.0,0.88403,7e-05,14.80306]
[1776455175779,37.9,77305.95,0.0,0.88388,7e-05,14.81571]
[1776455176786,37.9,77301.17,0.0,0.88356,7e-05,14.84376]
[1776455177793,37.9,77296.15,0.0,0.88322,7e-05,14.87322]
[1776455178198,37.9,77296.15,0.0,0.88322,7e-05,14.87322]
[1776455178442,37.9,77296.15,0.0,0.88322,7e-05,14.87322]
[1776455183837,37.89,77296.78,0.0,0.8833,7e-05,14.86607]
[1776455186858,37.89,77304.29,0.0,0.88383,7e-05,14.81957]
[1776455187865,37.89,77309.56,0.0,0.8842,7e-05,14.78763]
[1776455188213,37.89,77309.56,0.0,0.8842,7e-05,14.78763]
[1776455188449,37.89,77309.56,0.0,0.8842,7e-05,14.78763]
[1776455188548,37.89,77309.56,0.0,0.8842,7e-05,14.7872]
[1776455189071,37.89,77309.56,0.0,0.8842,7e-05,14.7872]
[1776455189207,37.89,77309.56,0.0,0.8842,7e-05,14.7872]
[1776455190888,37.88,77316.49,0.0,0.88468,7e-05,14.74499]
[1776455191896,37.88,77323.47,0.0,0.88518,7e-05,14.69952]
[1776455193910,37.88,77329.41,0.0,0.88559,7e-05,14.6635]
[1776455195415,37.88,77330.13,0.0,0.88564,7e-05,14.65894]
[1776455195445,37.88,77330.13,0.0,0.88564,7e-05,14.65894]
[1776455195924,37.88,77330.09,0.0,0.88564,7e-05,14.65892]
[1776455196184,37.88,77330.09,0.0,0.88564,7e-05,14.65892]
[1776455196444,37.88,77330.09,0.0,0.88564,7e-05,14.65892]
[1776455200329,37.88,77329.78,0.0,0.88563,7e-05,14.6598]
[1776455200438,37.88,77329.78,0.0,0.88563,7e-05,14.6598]
[1776455200959,37.88,77321.14,0.0,0.88505,7e-05,14.71102]
[1776455202973,37.88,77321.4,0.0,0.88507,7e-05,14.70891]
[1776455203982,37.88,77321.4,0.0,0.88507,7e-05,14.70891]
[1776455204195,37.88,77317.58,0.0,0.88482,7e-05,14.73142]
[1776455204793,37.88,77317.58,0.0,0.88482,7e-05,14.73142]
[1776455204945,37.88,77317.58,0.0,0.88482,7e-05,14.73142]
[1776455204986,37.88,77316.84,0.0,0.88477,7e-05,14.73553]
[1776455209787,37.88,77314.75,0.0,0.88464,7e-05,14.74683]
[1776455209940,37.88,77314.75,0.0,0.88464,7e-05,14.74683]
[1776455209957,37.88,77314.75,0.0,0.88464,7e-05,14.74683]
[1776455210022,37.87,77314.09,0.0,0.8846,7e-05,14.75047]
[1776455210205,37.87,77314.09,0.0,0.8846,7e-05,14.75047]
[1776455218078,37.87,77318.54,0.0,0.88493,7e-05,14.7216]
[1776455219101,37.87,77318.54,0.0,0.88493,7e-05,14.7216]
[1776455219203,37.87,77318.54,0.0,0.88493,7e-05,14.7216]
[1776455219259,37.87,77319.22,0.0,0.88498,7e-05,14.71726]
[1776455220784,37.87,77319.22,0.0,0.88498,7e-05,14.71726]
[1776455220944,37.87,77319.22,0.0,0.88498,7e-05,14.71726]
[1776455221018,37.87,77309.56,0.0,0.88433,7e-05,14.77426]
[1776455222106,37.87,77315.21,0.0,0.88472,7e-05,14.74021]
[1776455227141,37.87,77306.88,0.0,0.88417,7e-05,14.78828]
[1776455228148,37.87,77296.12,0.0,0.88344,7e-05,14.85245]
[1776455229417,37.87,77296.12,0.0,0.88344,7e-05,14.85245]
[1776455229443,37.87,77296.12,0.0,0.88344,7e-05,14.85245]
[1776455229509,37.86,77291.73,0.0,0.88314,7e-05,14.8783]
[1776455230746,37.86,77291.73,0.0,0.88314,7e-05,14.8783]
[1776455230943,37.86,77291.73,0.0,0.88314,7e-05,14.8783]
[1776455236324,37.86,77294.22,0.0,0.88333,7e-05,14.86223]
[1776455236447,37.86,77294.22,0.0,0.88333,7e-05,14.86223]
[1776455236513,37.86,77294.82,0.0,0.88337,7e-05,14.85819]
[1776455238001,37.86,77294.82,0.0,0.88337,7e-05,14.85819]
[1776455238207,37.86,77296.02,0.0,0.88346,7e-05,14.8508]
[1776455242337,37.86,77296.32,0.0,0.88348,7e-05,14.84839]
[1776455242446,37.86,77296.32,0.0,0.88348,7e-05,14.84839]
[1776455243669,37.86,77295.54,0.0,0.88343,7e-05,14.85266]
[1776455243689,37.86,77295.54,0.0,0.88343,7e-05,14.85266]
[1776455243760,37.86,77295.89,0.0,0.88346,7e-05,14.85037]
[1776455247029,37.86,77297.43,0.0,0.88357,7e-05,14.84096]
[1776455247201,37.86,77296.88,0.0,0.88354,7e-05,14.84356]
[1776455249783,37.86,77293.91,0.0,0.88334,7e-05,14.86083]
[1776455249950,37.86,77293.91,0.0,0.88334,7e-05,14.86083]
[1776455251147,37.86,77292.59,0.0,0.88325,7e-05,14.86828]
[1776455251197,37.86,77292.59,0.0,0.88325,7e-05,14.86828]
[1776455251309,37.85,77293.38,0.0,0.88333,7e-05,14.8598]
[1776455256349,37.85,77281.19,0.0,0.88252,7e-05,14.9305]
[1776455257357,37.85,77273.14,0.0,0.88197,7e-05,14.97874]
[1776455258365,37.85,77271.93,0.0,0.88189,7e-05,14.98565]
[1776455260381,37.85,77286.82,0.0,0.88292,7e-05,14.89618]
[1776455261388,37.85,77292.87,0.0,0.88333,7e-05,14.85996]
[1776455263402,37.85,77305.1,0.0,0.88417,7e-05,14.78641]
[1776455264409,37.85,77310.93,0.0,0.88457,7e-05,14.75148]
[1776455265641,37.85,77310.93,0.0,0.88457,7e-05,14.75148]
[1776455265692,37.85,77310.93,0.0,0.88457,7e-05,14.75148]
[1776455271458,37.84,77308.22,0.0,0.8844,7e-05,14.76574]
[1776455275888,37.84,77308.21,0.0,0.88442,7e-05,14.76471]
[1776455275942,37.84,77308.21,0.0,0.88442,7e-05,14.76471]
[1776455276038,37.84,77308.28,0.0,0.88443,7e-05,14.76354]
[1776455276473,37.84,77308.28,0.0,0.88443,7e-05,14.76354]
[1776455276695,37.84,77308.28,0.0,0.88443,7e-05,14.76354]
[1776455280522,37.84,77313.71,0.0,0.88481,7e-05,14.72955]
[1776455283544,37.84,77318.9,0.0,0.88518,7e-05,14.69741]
[1776455285891,37.84,77319.92,0.0,0.88525,7e-05,14.69094]
[1776455285941,37.84,77319.92,0.0,0.88525,7e-05,14.69094]
[1776455286102,37.83,77318.0,0.0,0.88513,7e-05,14.70177]
[1776455286973,37.83,77318.0,0.0,0.88513,7e-05,14.70177]
[1776455287199,37.83,77318.13,0.0,0.88514,7e-05,14.70067]
[1776455288858,37.83,77320.13,0.0,0.88528,7e-05,14.68874]
[1776455288959,37.83,77326.38,0.0,0.8857,7e-05,14.65084]
[1776455289710,37.83,77326.38,0.0,0.8857,7e-05,14.65084]
[1776455289949,37.83,77326.38,0.0,0.8857,7e-05,14.65084]
[1776455289957,37.83,77330.23,0.0,0.88597,7e-05,14.62765]
[1776455294826,37.83,77330.62,0.0,0.886,7e-05,14.62454]
[1776455294951,37.83,77330.62,0.0,0.886,7e-05,14.62454]
[1776455299117,37.83,77332.81,0.0,0.88616,7e-05,14.61087]
[1776455299204,37.83,77334.22,0.0,0.88625,7e-05,14.60233]
[1776455304192,37.83,77337.42,0.0,0.88647,7e-05,14.58266]
[1776455304439,37.83,77337.42,0.0,0.88647,7e-05,14.58266]
[1776455307712,37.83,77349.46,0.0,0.88728,7e-05,14.51057]
[1776455308719,37.83,77352.29,0.0,0.88748,7e-05,14.49348]
[1776455309796,37.83,77352.29,0.0,0.88748,7e-05,14.49348]
[1776455309948,37.83,77352.29,0.0,0.88748,7e-05,14.49348]
[1776455315767,37.82,77359.89,0.0,0.88804,7e-05,14.44179]
[1776455317809,37.82,77361.84,0.0,0.88817,7e-05,14.43008]
[1776455318107,37.82,77361.84,0.0,0.88817,7e-05,14.43008]
[1776455318188,37.82,77363.27,0.0,0.88826,7e-05,14.42149]
[1776455319207,37.82,77366.18,0.0,0.88846,7e-05,14.40413]
[1776455319796,37.82,77365.95,0.0,0.88844,7e-05,14.40543]
[1776455324834,37.82,77380.62,0.0,0.88941,7e-05,14.31823]
[1776455325842,37.82,77385.09,0.0,0.8897,7e-05,14.29247]
[1776455326208,37.82,77385.09,0.0,0.8897,7e-05,14.29247]
[1776455326441,37.82,77385.09,0.0,0.8897,7e-05,14.29247]
[1776455330877,37.82,77379.37,0.0,0.88932,7e-05,14.32703]
[1776455331439,37.82,77379.37,0.0,0.88932,7e-05,14.32703]
[1776455331685,37.82,77379.37,0.0,0.88932,7e-05,14.32703]
[1776455331884,37.82,77372.09,0.0,0.88884,7e-05,14.37022]
[1776455336197,37.82,77370.85,0.0,0.88875,7e-05,14.37755]
[1776455336435,37.82,77370.85,0.0,0.88875,7e-05,14.37755]
[1776455336919,37.82,77372.75,0.0,0.88888,7e-05,14.36627]
[1776455337943,37.82,77372.75,0.0,0.88888,7e-05,14.36627]
[1776455338206,37.82,77373.43,0.0,0.88892,7e-05,14.36225]
[1776455341523,37.82,77371.01,0.0,0.88876,7e-05,14.37665]
[1776455341691,37.82,77371.01,0.0,0.88876,7e-05,14.37665]
[1776455341954,37.82,77371.17,0.0,0.88877,7e-05,14.37569]
[1776455344057,37.82,77371.65,0.0,0.88881,7e-05,14.37285]
[1776455344191,37.82,77371.65,0.0,0.88881,7e-05,14.37285]
[1776455347665,37.82,77370.26,0.0,0.88871,7e-05,14.38111]
[1776455347700,37.82,77370.26,0.0,0.88871,7e-05,14.38111]
[1776455347995,37.82,77363.01,0.0,0.88823,7e-05,14.4241]
[1776455350009,37.82,77358.85,0.0,0.88796,7e-05,14.44862]
[1776455350492,37.82,77358.85,0.0,0.88796,7e-05,14.44862]
[1776455350689,37.82,77358.85,0.0,0.88796,7e-05,14.44862]
[1776455351016,37.82,77357.45,0.0,0.88787,7e-05,14.45681]
[1776455353031,37.82,77362.55,0.0,0.88821,7e-05,14.42631]
[1776455358067,37.82,77363.06,0.0,0.88825,7e-05,14.42288]
[1776455363101,37.82,77363.33,0.0,0.88827,7e-05,14.42086]
[1776455367194,37.82,77363.02,0.0,0.88825,7e-05,14.42243]
[1776455370140,37.82,77361.62,0.0,0.88816,7e-05,14.43046]
[1776455370189,37.82,77361.62,0.0,0.88816,7e-05,14.43046]
[1776455370151,37.82,77361.03,0.0,0.88812,7e-05,14.43387]
[1776455375186,37.82,77362.11,0.0,0.88822,7e-05,14.42349]
[1776455381228,37.82,77363.46,0.0,0.88832,7e-05,14.41499]
[1776455383242,37.82,77371.32,0.0,0.88884,7e-05,14.36821]
[1776455384858,37.82,77371.32,0.0,0.88884,7e-05,14.36821]
[1776455384940,37.82,77371.32,0.0,0.88884,7e-05,14.36821]
[1776455384951,37.82,77377.02,0.0,0.88922,7e-05,14.33445]
[1776455385255,37.82,77370.78,0.0,0.8888,7e-05,14.37143]
[1776455388277,37.82,77376.37,0.0,0.88917,7e-05,14.33828]
[1776455389513,37.82,77376.37,0.0,0.88917,7e-05,14.33828]
[1776455389550,37.82,77376.37,0.0,0.88917,7e-05,14.33828]
[1776455389688,37.82,77376.37,0.0,0.88917,7e-05,14.33828]
[1776455389790,37.82,77376.38,0.0,0.88917,7e-05,14.33825]
[1776455395326,37.82,77374.48,0.0,0.88905,7e-05,14.34936]
[1776455396333,37.82,77382.96,0.0,0.88961,7e-05,14.29912]
[1776455397340,37.82,77390.2,0.0,0.89008,7e-05,14.25634]
[1776455399354,37.82,77396.84,0.0,0.89051,7e-05,14.21739]
[1776455401215,37.82,77396.84,0.0,0.89051,7e-05,14.21739]
[1776455401249,37.82,77402.13,0.0,0.89086,7e-05,14.18633]
[1776455401467,37.82,77395.82,0.0,0.89045,7e-05,14.2236]
[1776455402407,37.82,77380.36,0.0,0.88943,7e-05,14.31527]
[1776455403413,37.82,77390.17,0.0,0.89007,7e-05,14.25744]
[1776455405160,37.82,77390.17,0.0,0.89007,7e-05,14.25744]
[1776455405233,37.82,77393.97,0.0,0.89032,7e-05,14.23526]
[1776455406436,37.82,77385.36,0.0,0.88975,7e-05,14.28634]
[1776455409037,37.82,77386.63,0.0,0.88983,7e-05,14.27896]
[1776455409781,37.82,77386.63,0.0,0.88983,7e-05,14.27896]
[1776455409939,37.82,77386.63,0.0,0.88983,7e-05,14.27896]
[1776455412479,37.82,77378.86,0.0,0.88932,7e-05,14.32532]
[1776455413486,37.82,77366.68,0.0,0.88851,7e-05,14.39767]
[1776455414493,37.82,77360.08,0.0,0.88808,7e-05,14.43676]
[1776455416507,37.82,77353.46,0.0,0.88764,7e-05,14.47579]
[1776455422085,37.82,77351.23,0.0,0.8875,7e-05,14.4882]
[1776455422190,37.82,77351.23,0.0,0.8875,7e-05,14.4882]
[1776455422516,37.82,77350.2,0.0,0.88744,7e-05,14.49388]
[1776455422694,37.82,77350.2,0.0,0.88744,7e-05,14.49388]
[1776455422796,37.82,77350.13,0.0,0.88743,7e-05,14.49429]
[1776455423556,37.82,77355.11,0.0,0.88777,7e-05,14.46447]
[1776455426134,37.82,77359.36,0.0,0.88805,7e-05,14.43903]
[1776455426192,37.82,77359.36,0.0,0.88805,7e-05,14.43903]
[1776455429827,37.82,77358.58,0.0,0.888,7e-05,14.44302]
[1776455429938,37.82,77358.58,0.0,0.888,7e-05,14.44302]
[1776455430006,37.82,77358.58,0.0,0.888,7e-05,14.44302]
[1776455430194,37.82,77358.58,0.0,0.888,7e-05,14.44302]
[1776455430036,37.82,77356.85,0.0,0.88789,7e-05,14.45311]
[1776455433148,37.81,77354.09,0.0,0.88773,7e-05,14.46563]
[1776455433205,37.81,77354.09,0.0,0.88773,7e-05,14.46563]
[1776455436649,37.81,77343.82,0.0,0.88706,7e-05,14.52541]
[1776455438394,37.81,77343.02,0.0,0.88701,7e-05,14.52987]
[1776455438439,37.81,77343.02,0.0,0.88701,7e-05,14.52987]
[1776455438599,37.81,77343.02,0.0,0.88701,7e-05,14.52987]
[1776455438692,37.81,77343.02,0.0,0.88701,7e-05,14.52987]
[1776455438789,37.81,77342.18,0.0,0.88696,7e-05,14.53457]
[1776455441684,37.81,77334.27,0.0,0.88644,7e-05,14.58077]
[1776455445715,37.81,77344.65,0.0,0.88714,7e-05,14.51872]
[1776455447203,37.81,77344.65,0.0,0.88714,7e-05,14.51872]
[1776455447246,37.81,77350.5,0.0,0.88754,7e-05,14.48312]
[1776455447442,37.81,77350.5,0.0,0.88754,7e-05,14.48312]
[1776455452921,37.81,77354.72,0.0,0.88783,7e-05,14.45736]
[1776455452949,37.81,77354.72,0.0,0.88783,7e-05,14.45736]
[1776455452982,37.81,77354.72,0.0,0.88783,7e-05,14.45736]
[1776455453196,37.81,77354.72,0.0,0.88783,7e-05,14.45736]
[1776455453212,37.81,77354.46,0.0,0.88781,7e-05,14.4586]
[1776455458808,37.8,77354.99,0.0,0.88786,7e-05,14.4547]
[1776455463843,37.8,77349.02,0.0,0.88746,7e-05,14.48955]
[1776455464850,37.8,77340.74,0.0,0.88691,7e-05,14.5386]
[1776455467154,37.8,77339.95,0.0,0.88686,7e-05,14.54302]
[1776455467206,37.8,77339.95,0.0,0.88686,7e-05,14.54302]
[1776455471548,37.8,77336.33,0.0,0.88664,7e-05,14.56318]
[1776455471695,37.8,77336.33,0.0,0.88664,7e-05,14.56318]
[1776455473431,37.8,77337.4,0.0,0.88671,7e-05,14.5562]
[1776455473688,37.8,77337.4,0.0,0.88671,7e-05,14.5562]
[1776455473930,37.8,77338.18,0.0,0.88677,7e-05,14.55126]
[1776455475944,37.8,77345.97,0.0,0.8873,7e-05,14.50437]
[1776455476666,37.8,77345.97,0.0,0.8873,7e-05,14.50437]
[1776455476700,37.8,77345.97,0.0,0.8873,7e-05,14.50437]
[1776455482262,37.8,77345.81,0.0,0.8873,7e-05,14.50442]
[1776455482441,37.8,77346.0,0.0,0.88731,7e-05,14.50312]
[1776455482856,37.8,77346.0,0.0,0.88731,7e-05,14.50312]
[1776455482941,37.8,77346.0,0.0,0.88731,7e-05,14.50312]
[1776455482997,37.79,77345.84,0.0,0.8873,7e-05,14.50385]
[1776455488034,37.79,77356.63,0.0,0.88803,7e-05,14.43862]
[1776455489041,37.79,77363.99,0.0,0.88852,7e-05,14.3947]
[1776455490048,37.79,77364.29,0.0,0.88854,7e-05,14.39281]
[1776455491055,37.79,77372.04,0.0,0.88908,7e-05,14.34331]
[1776455492062,37.79,77384.17,0.0,0.88988,7e-05,14.27141]
[1776455494085,37.79,77387.68,0.0,0.89011,7e-05,14.2508]
[1776455497869,37.79,77392.33,0.0,0.89041,7e-05,14.22381]
[1776455497940,37.79,77392.33,0.0,0.89041,7e-05,14.22381]
[1776455502851,37.79,77391.36,0.0,0.89034,7e-05,14.22966]
[1776455502944,37.79,77391.36,0.0,0.89034,7e-05,14.22966]
[1776455503078,37.79,77391.36,0.0,0.89034,7e-05,14.22966]
[1776455503199,37.79,77391.36,0.0,0.89034,7e-05,14.22966]
[1776455503293,37.79,77389.63,0.0,0.89023,7e-05,14.23969]
[1776455509182,37.79,77393.49,0.0,0.89048,7e-05,14.21726]
[1776455511989,37.79,77395.11,0.0,0.89058,7e-05,14.20812]
[1776455512189,37.79,77395.11,0.0,0.89058,7e-05,14.20812]
[1776455517238,37.8,77393.57,0.0,0.89046,7e-05,14.21884]
[1776455518431,37.8,77393.65,0.0,0.89046,7e-05,14.2186]
[1776455518697,37.8,77393.65,0.0,0.89046,7e-05,14.2186]
[1776455519131,37.8,77393.65,0.0,0.89046,7e-05,14.2186]
[1776455519202,37.8,77393.65,0.0,0.89046,7e-05,14.2186]
[1776455519252,37.8,77392.54,0.0,0.89039,7e-05,14.2254]
[1776455522735,37.8,77396.06,0.0,0.89061,7e-05,14.20531]
[1776455522939,37.8,77396.06,0.0,0.89061,7e-05,14.20531]
[1776455523279,37.8,77389.97,0.0,0.89021,7e-05,14.24158]
[1776455525754,37.8,77387.44,0.0,0.89004,7e-05,14.25695]
[1776455525939,37.8,77387.44,0.0,0.89004,7e-05,14.25695]
[1776455526301,37.8,77387.23,0.0,0.89003,7e-05,14.25837]
[1776455527198,37.8,77387.23,0.0,0.89003,7e-05,14.25837]
[1776455532342,37.8,77387.49,0.0,0.89003,7e-05,14.25794]
[1776455533255,37.8,77387.49,0.0,0.89003,7e-05,14.25794]
[1776455533446,37.8,77387.42,0.0,0.89002,7e-05,14.25852]
[1776455534357,37.8,77373.64,0.0,0.88912,7e-05,14.34012]
[1776455535364,37.8,77361.29,0.0,0.8883,7e-05,14.41359]
[1776455536371,37.8,77359.17,0.0,0.88816,7e-05,14.4261]
[1776455537747,37.8,77360.49,0.0,0.88825,7e-05,14.41818]
[1776455537946,37.8,77360.49,0.0,0.88825,7e-05,14.41818]
[1776455540399,37.8,77369.32,0.0,0.88883,7e-05,14.3656]
[1776455542413,37.8,77376.16,0.0,0.88928,7e-05,14.32509]
[1776455543829,37.8,77376.16,0.0,0.88928,7e-05,14.32509]
[1776455543946,37.8,77376.16,0.0,0.88928,7e-05,14.32509]
[1776455544191,37.8,77376.16,0.0,0.88928,7e-05,14.32509]
[1776455544212,37.8,77379.31,0.0,0.88949,7e-05,14.30649]
[1776455544449,37.8,77379.31,0.0,0.88949,7e-05,14.30649]
[1776455548455,37.8,77392.8,0.0,0.89037,7e-05,14.22716]
[1776455549462,37.81,77398.65,0.0,0.89075,7e-05,14.19279]
[1776455550738,37.81,77398.65,0.0,0.89075,7e-05,14.19279]
[1776455550943,37.81,77398.65,0.0,0.89075,7e-05,14.19279]
[1776455555504,37.81,77406.87,0.0,0.89129,7e-05,14.14246]
[1776455556513,37.81,77411.81,0.0,0.89161,6e-05,14.11364]
[1776455558528,37.81,77414.54,0.0,0.89178,6e-05,14.09831]
[1776455560542,37.81,77409.42,0.0,0.89144,6e-05,14.12925]
[1776455564142,37.81,77407.1,0.0,0.89128,7e-05,14.14361]
[1776455564209,37.81,77407.1,0.0,0.89128,7e-05,14.14361]
[1776455564613,37.81,77407.28,0.0,0.89128,7e-05,14.1432]
[1776455564705,37.81,77407.28,0.0,0.89128,7e-05,14.1432]
[1776455564773,37.81,77406.47,0.0,0.89123,7e-05,14.14798]
[1776455567818,37.81,77403.02,0.0,0.891,7e-05,14.16898]
[1776455567951,37.81,77403.02,0.0,0.891,7e-05,14.16898]
[1776455570612,37.82,77392.03,0.0,0.89027,7e-05,14.23492]
[1776455572178,37.82,77392.03,0.0,0.89027,7e-05,14.23492]
[1776455572199,37.82,77392.03,0.0,0.89027,7e-05,14.23492]
[1776455572279,37.82,77392.6,0.0,0.8903,7e-05,14.23195]
[1776455574368,37.82,77392.3,0.0,0.89028,7e-05,14.23372]
[1776455574443,37.82,77391.57,0.0,0.89023,7e-05,14.23843]
[1776455576656,37.82,77380.53,0.0,0.8895,7e-05,14.3041]
[1776455578670,37.82,77378.16,0.0,0.88935,7e-05,14.3183]
[1776455579688,37.82,77378.16,0.0,0.88935,7e-05,14.3183]
[1776455579944,37.82,77378.16,0.0,0.88935,7e-05,14.3183]
[1776455580020,37.82,77378.33,0.0,0.88936,7e-05,14.31736]
[1776455581697,37.82,77378.3,0.0,0.88935,7e-05,14.3176]
[1776455581939,37.82,77378.3,0.0,0.88935,7e-05,14.3176]
[1776455582698,37.82,77372.18,0.0,0.88895,7e-05,14.35397]
[1776455583705,37.82,77367.15,0.0,0.88862,7e-05,14.38378]
[1776455585719,37.82,77359.73,0.0,0.88813,7e-05,14.42767]
[1776455587733,37.82,77352.68,0.0,0.88766,7e-05,14.46928]
[1776455591761,37.82,77359.62,0.0,0.88813,7e-05,14.42727]
[1776455593109,37.82,77359.62,0.0,0.88813,7e-05,14.42727]
[1776455593204,37.82,77359.62,0.0,0.88813,7e-05,14.42727]
[1776455594787,37.82,77360.5,0.0,0.88819,7e-05,14.42177]
[1776455594940,37.82,77360.5,0.0,0.88819,7e-05,14.42177]
[1776455595038,37.82,77361.16,0.0,0.88824,7e-05,14.41772]
[1776455597803,37.82,77366.05,0.0,0.88857,7e-05,14.3884]
[1776455598811,37.82,77371.23,0.0,0.88891,7e-05,14.35761]
[1776455600069,37.82,77371.23,0.0,0.88891,7e-05,14.35761]
[1776455600197,37.82,77371.23,0.0,0.88891,7e-05,14.35761]
[1776455601832,37.82,77377.97,0.0,0.88935,7e-05,14.31763]
[1776455604853,37.82,77386.91,0.0,0.88994,7e-05,14.26486]
[1776455605860,37.82,77399.58,0.0,0.89077,7e-05,14.1901]
[1776455606867,37.82,77398.64,0.0,0.8907,7e-05,14.1959]
[1776455609777,37.82,77397.66,0.0,0.89063,7e-05,14.20214]
[1776455609937,37.82,77397.66,0.0,0.89063,7e-05,14.20214]
[1776455610657,37.82,77397.79,0.0,0.89064,7e-05,14.2016]
[1776455610706,37.82,77397.79,0.0,0.89064,7e-05,14.2016]
[1776455610895,37.82,77398.81,0.0,0.8907,7e-05,14.19581]
[1776455615933,37.82,77400.95,0.0,0.89085,7e-05,14.18104]
[1776455620127,37.82,77398.51,0.0,0.89068,7e-05,14.19627]
[1776455620197,37.82,77398.51,0.0,0.89068,7e-05,14.19627]
[1776455623986,37.82,77386.73,0.0,0.8899,7e-05,14.26722]
[1776455624993,37.83,77379.29,0.0,0.88941,7e-05,14.31141]
[1776455627078,37.83,77380.2,0.0,0.88947,7e-05,14.30612]
[1776455627196,37.83,77380.2,0.0,0.88947,7e-05,14.30612]
[1776455629527,37.83,77378.36,0.0,0.88934,7e-05,14.3173]
[1776455629694,37.83,77378.36,0.0,0.88934,7e-05,14.3173]
[1776455630030,37.83,77378.11,0.0,0.88933,7e-05,14.31885]
[1776455635066,37.83,77378.19,0.0,0.88933,7e-05,14.31872]
[1776455636073,37.83,77389.43,0.0,0.89006,7e-05,14.25229]
[1776455637080,37.83,77391.73,0.0,0.89021,7e-05,14.23886]
[1776455640934,37.83,77392.19,0.0,0.89024,7e-05,14.2367]
[1776455641189,37.83,77392.19,0.0,0.89024,7e-05,14.2367]
[1776455641277,37.83,77386.55,0.0,0.88987,7e-05,14.27024]
[1776455642765,37.83,77384.05,0.0,0.8897,7e-05,14.28517]
[1776455642942,37.83,77384.05,0.0,0.8897,7e-05,14.28517]
[1776455643122,37.83,77381.94,0.0,0.88956,7e-05,14.29778]
[1776455645204,37.83,77380.83,0.0,0.88949,7e-05,14.30445]
[1776455645449,37.83,77380.83,0.0,0.88949,7e-05,14.30445]
[1776455650850,37.83,77384.39,0.0,0.88971,7e-05,14.28394]
[1776455650940,37.83,77384.39,0.0,0.88971,7e-05,14.28394]
[1776455651178,37.83,77392.51,0.0,0.89025,7e-05,14.23606]
[1776455652185,37.83,77398.78,0.0,0.89065,7e-05,14.19923]
[1776455653189,37.83,77398.78,0.0,0.89065,7e-05,14.19923]
[1776455653454,37.83,77398.78,0.0,0.89065,7e-05,14.19923]
[1776455653523,37.83,77401.79,0.0,0.89084,7e-05,14.182]
[1776455658230,37.83,77391.67,0.0,0.89017,7e-05,14.24285]
[1776455659237,37.83,77387.88,0.0,0.88992,7e-05,14.26543]
[1776455659778,37.83,77387.88,0.0,0.88992,7e-05,14.26543]
[1776455661857,37.83,77388.81,0.0,0.88998,7e-05,14.26022]
[1776455666982,37.84,77390.08,0.0,0.89005,7e-05,14.25341]
[1776455667199,37.84,77390.08,0.0,0.89005,7e-05,14.25341]
[1776455667293,37.84,77389.93,0.0,0.89004,7e-05,14.25443]
[1776455670314,37.84,77398.43,0.0,0.89059,7e-05,14.20462]
[1776455671266,37.84,77398.43,0.0,0.89059,7e-05,14.20462]
[1776455671440,37.84,77398.43,0.0,0.89059,7e-05,14.20462]
[1776455673334,37.84,77406.02,0.0,0.8911,7e-05,14.15693]
[1776455674923,37.84,77410.43,0.0,0.89139,6e-05,14.13117]
[1776455674943,37.84,77410.43,0.0,0.89139,6e-05,14.13117]
[1776455675491,37.84,77410.43,0.0,0.89139,6e-05,14.13117]
[1776455675533,37.84,77412.33,0.0,0.89151,6e-05,14.12056]
[1776455675702,37.84,77412.33,0.0,0.89151,6e-05,14.12056]
[1776455679377,37.84,77417.25,0.0,0.89181,6e-05,14.09258]
[1776455679940,37.84,77417.25,0.0,0.89181,6e-05,14.09258]
[1776455680205,37.84,77417.25,0.0,0.89181,6e-05,14.09258]
[1776455682377,37.84,77420.35,0.0,0.89201,6e-05,14.07506]
[1776455682398,37.84,77404.64,0.0,0.89098,7e-05,14.16801]
[1776455684411,37.84,77404.32,0.0,0.89096,7e-05,14.17029]
[1776455684459,37.84,77404.37,0.0,0.89096,7e-05,14.1705]
[1776455685537,37.84,77404.37,0.0,0.89096,7e-05,14.1705]
[1776455689678,37.85,77406.84,0.0,0.8911,7e-05,14.15715]
[1776455690449,37.85,77406.84,0.0,0.8911,7e-05,14.15715]
[1776455690455,37.85,77409.09,0.0,0.89125,6e-05,14.14415]
[1776455690699,37.85,77409.09,0.0,0.89125,6e-05,14.14415]
[1776455693476,37.85,77399.55,0.0,0.89062,7e-05,14.20118]
[1776455695490,37.85,77394.72,0.0,0.8903,7e-05,14.23007]
[1776455697504,37.85,77387.72,0.0,0.88984,7e-05,14.27168]
[1776455698511,37.85,77392.86,0.0,0.89017,7e-05,14.24139]
[1776455700527,37.85,77403.7,0.0,0.89088,7e-05,14.17754]
[1776455701532,37.85,77397.41,0.0,0.89047,7e-05,14.21501]
[1776455703545,37.85,77393.62,0.0,0.89021,7e-05,14.23767]
[1776455707574,37.85,77399.15,0.0,0.89057,7e-05,14.20558]
[1776455711602,37.85,77408.69,0.0,0.89118,6e-05,14.15001]
[1776455712609,37.85,77412.47,0.0,0.89143,6e-05,14.128]
[1776455717644,37.86,77415.74,0.0,0.89162,6e-05,14.1103]
[1776455718651,37.86,77421.75,0.0,0.89201,6e-05,14.07525]
[1776455723685,37.86,77424.02,0.0,0.89213,6e-05,14.06381]
[1776455728721,37.86,77420.24,0.0,0.89187,6e-05,14.08793]
[1776455732749,37.87,77427.08,0.0,0.89232,6e-05,14.04571]
[1776455736777,37.87,77421.43,0.0,0.89194,6e-05,14.08051]
[1776455741812,37.87,77423.98,0.0,0.89208,6e-05,14.06738]
[1776455746140,37.88,77427.92,0.0,0.89232,6e-05,14.04538]
[1776455746201,37.88,77427.92,0.0,0.89232,6e-05,14.04538]
[1776455746241,37.88,77432.48,0.0,0.89261,6e-05,14.01901]
[1776455746848,37.88,77427.6,0.0,0.89229,6e-05,14.04812]
[1776455749063,37.88,77427.69,0.0,0.89229,6e-05,14.04799]
[1776455749191,37.88,77427.69,0.0,0.89229,6e-05,14.04799]
[1776455749287,37.88,77428.64,0.0,0.89235,6e-05,14.04281]
[1776455752890,37.88,77438.94,0.0,0.893,6e-05,13.98403]
[1776455755448,37.88,77441.89,0.0,0.89318,6e-05,13.96721]
[1776455755911,37.88,77424.55,0.0,0.89206,6e-05,14.06938]
[1776455756918,37.88,77426.8,0.0,0.89221,6e-05,14.05619]
[1776455757923,37.88,77426.8,0.0,0.89221,6e-05,14.05619]
[1776455757936,37.88,77426.8,0.0,0.89221,6e-05,14.05619]
[1776455757986,37.88,77428.62,0.0,0.89232,6e-05,14.04556]
[1776455764632,37.88,77427.06,0.0,0.89222,6e-05,14.05506]
[1776455768829,37.89,77422.64,0.0,0.89193,6e-05,14.08165]
[1776455768943,37.89,77422.64,0.0,0.89193,6e-05,14.08165]
[1776455769005,37.89,77424.82,0.0,0.89206,6e-05,14.06916]
[1776455772025,37.89,77435.51,0.0,0.89274,6e-05,14.00717]
[1776455774040,37.89,77437.55,0.0,0.89287,6e-05,13.99547]
[1776455779076,37.89,77436.83,0.0,0.89282,6e-05,14.00034]
[1776455784110,37.89,77437.98,0.0,0.89289,6e-05,13.99417]
[1776455789144,37.89,77437.99,0.0,0.89288,6e-05,13.99468]
[1776455791158,37.89,77443.45,0.0,0.89325,6e-05,13.95945]
[1776455795193,37.89,77438.4,0.0,0.89292,6e-05,13.98972]
[1776455796198,37.89,77430.91,0.0,0.89244,6e-05,14.03378]
[1776455801233,37.89,77434.64,0.0,0.89267,6e-05,14.01214]
[1776455804254,37.89,77424.59,0.0,0.89202,6e-05,14.07162]
[1776455809289,37.89,77424.87,0.0,0.89204,6e-05,14.06985]
[1776455812310,37.89,77418.87,0.0,0.89165,6e-05,14.10507]
[1776455817346,37.9,77420.83,0.0,0.89177,6e-05,14.0949]
[1776455819642,37.9,77419.34,0.0,0.89167,6e-05,14.10394]
[1776455821402,37.9,77421.8,0.0,0.89182,6e-05,14.09001]
[1776455821504,37.9,77416.96,0.0,0.8915,6e-05,14.11877]
[1776455822381,37.9,77406.0,0.0,0.89079,7e-05,14.18354]
[1776455823389,37.9,77399.83,0.0,0.89039,7e-05,14.22006]
[1776455824933,37.9,77400.47,0.0,0.89043,7e-05,14.21638]
[1776455825205,37.9,77400.47,0.0,0.89043,7e-05,14.21638]
[1776455825582,37.9,77400.47,0.0,0.89043,7e-05,14.21638]
[1776455825689,37.9,77400.47,0.0,0.89043,7e-05,14.21638]
[1776455825585,37.9,77400.39,0.0,0.89042,7e-05,14.21706]
[1776455831445,37.9,77401.28,0.0,0.89047,7e-05,14.21238]
[1776455834466,37.9,77406.88,0.0,0.89083,7e-05,14.17972]
[1776455835474,37.9,77416.47,0.0,0.89145,6e-05,14.12339]
[1776455837705,37.9,77420.66,0.0,0.89172,6e-05,14.09892]
[1776455837488,37.9,77422.79,0.0,0.89186,6e-05,14.08665]
[1776455837936,37.9,77422.79,0.0,0.89186,6e-05,14.08665]
[1776455838495,37.9,77423.95,0.0,0.89193,6e-05,14.08013]
[1776455840101,37.9,77425.72,0.0,0.89204,6e-05,14.07004]
[1776455840184,37.9,77425.72,0.0,0.89204,6e-05,14.07004]
[1776455841515,37.9,77431.8,0.0,0.89243,6e-05,14.035]
[1776455847558,37.91,77435.45,0.0,0.89265,6e-05,14.01441]
[1776455850404,37.91,77436.37,0.0,0.89271,6e-05,14.00922]
[1776455850442,37.91,77436.37,0.0,0.89271,6e-05,14.00922]
[1776455850579,37.91,77436.52,0.0,0.89272,6e-05,14.00846]
[1776455852233,37.91,77436.17,0.0,0.89272,6e-05,14.00717]
[1776455852436,37.91,77436.17,0.0,0.89272,6e-05,14.00717]
[1776455857628,37.91,77438.78,0.0,0.89288,6e-05,13.99217]
[1776455858884,37.91,77440.38,0.0,0.89298,6e-05,13.98293]
[1776455858942,37.91,77440.38,0.0,0.89298,6e-05,13.98293]
[1776455859512,37.91,77440.38,0.0,0.89298,6e-05,13.98293]
[1776455859690,37.91,77440.38,0.0,0.89298,6e-05,13.98293]
[1776455859643,37.91,77439.96,0.0,0.89295,6e-05,13.98554]
[1776455863550,37.91,77440.04,0.0,0.89295,6e-05,13.98551]
[1776455867242,37.91,77444.79,0.0,0.89325,6e-05,13.95834]
[1776455872737,37.91,77446.25,0.0,0.89335,6e-05,13.94914]
[1776455877773,37.91,77447.61,0.0,0.89344,6e-05,13.94074]
[1776455878940,37.91,77447.61,0.0,0.89344,6e-05,13.94074]
[1776455879194,37.91,77447.61,0.0,0.89344,6e-05,13.94074]
[1776455882152,37.91,77448.69,0.0,0.89351,6e-05,13.93418]
[1776455882196,37.91,77448.69,0.0,0.89351,6e-05,13.93418]
[1776455882254,37.91,77449.12,0.0,0.89354,6e-05,13.93159]
[1776455885594,37.91,77449.48,0.0,0.89357,6e-05,13.92935]
[1776455885695,37.91,77449.48,0.0,0.89357,6e-05,13.92935]
[1776455891871,37.91,77447.74,0.0,0.89346,6e-05,13.93892]
[1776455894523,37.91,77447.39,0.0,0.89344,6e-05,13.94088]
[1776455894697,37.91,77447.39,0.0,0.89344,6e-05,13.94088]
[1776455894766,37.91,77447.82,0.0,0.89347,6e-05,13.93818]
[1776455895340,37.91,77447.82,0.0,0.89347,6e-05,13.93818]
[1776455895443,37.91,77447.82,0.0,0.89347,6e-05,13.93818]
[1776455901354,37.9,77451.65,0.0,0.89372,6e-05,13.91534]
[1776455901402,37.9,77459.43,0.0,0.89421,6e-05,13.86978]
[1776455901954,37.9,77485.28,0.0,0.89585,6e-05,13.71896]
[1776455902960,37.9,77486.96,0.0,0.89595,6e-05,13.70943]
[1776455904926,37.91,77487.36,0.0,0.89597,6e-05,13.70736]
[1776455907996,37.91,77492.66,0.0,0.89629,6e-05,13.67759]
[1776455913031,37.91,77493.66,0.0,0.89636,6e-05,13.66986]
[1776455915049,37.91,77486.62,0.0,0.89591,6e-05,13.71145]
[1776455920084,37.91,77489.04,0.0,0.89605,6e-05,13.69874]
[1776455922098,37.91,77493.68,0.0,0.89634,6e-05,13.67231]
[1776455925814,37.92,77491.71,0.0,0.8962,6e-05,13.68468]
[1776455925946,37.92,77491.71,0.0,0.8962,6e-05,13.68468]
[1776455926126,37.92,77491.45,0.0,0.89618,6e-05,13.68648]
[1776455927750,37.92,77491.45,0.0,0.89618,6e-05,13.68648]
[1776455927957,37.92,77491.12,0.0,0.89616,6e-05,13.68897]
[1776455931222,37.92,77490.7,0.0,0.89613,6e-05,13.69198]
[1776455931446,37.92,77490.7,0.0,0.89613,6e-05,13.69198]
[1776455931481,37.92,77491.25,0.0,0.89616,6e-05,13.68905]
[1776455932064,37.92,77491.25,0.0,0.89616,6e-05,13.68905]
[1776455932197,37.92,77491.25,0.0,0.89616,6e-05,13.68905]
[1776455935632,37.92,77492.17,0.0,0.89621,6e-05,13.68453]
[1776455935692,37.92,77492.17,0.0,0.89621,6e-05,13.68453]
[1776455935734,37.92,77493.58,0.0,0.89629,6e-05,13.67689]
[1776455936123,37.92,77493.58,0.0,0.89629,6e-05,13.67689]
[1776455936205,37.92,77493.58,0.0,0.89629,6e-05,13.67689]
[1776455937204,37.92,77502.73,0.0,0.89686,6e-05,13.62402]
[1776455939574,37.92,77505.29,0.0,0.89701,6e-05,13.60953]
[1776455939702,37.92,77505.29,0.0,0.89701,6e-05,13.60953]
[1776455939803,37.92,77506.78,0.0,0.8971,6e-05,13.60138]
[1776455942245,37.92,77500.04,0.0,0.89668,6e-05,13.6407]
[1776455943990,37.92,77499.38,0.0,0.89664,6e-05,13.64458]
[1776455944210,37.92,77499.38,0.0,0.89664,6e-05,13.64458]
[1776455947204,37.93,77494.25,0.0,0.89631,6e-05,13.67531]
[1776455947445,37.93,77494.25,0.0,0.89631,6e-05,13.67531]
[1776455947542,37.93,77496.01,0.0,0.89641,6e-05,13.66536]
[1776455949300,37.93,77489.42,0.0,0.896,6e-05,13.70424]
[1776455950313,37.93,77489.42,0.0,0.896,6e-05,13.70424]
[1776455950437,37.93,77489.42,0.0,0.896,6e-05,13.70424]
[1776455954031,37.93,77488.15,0.0,0.89591,6e-05,13.71248]
[1776455954200,37.93,77488.15,0.0,0.89591,6e-05,13.71248]
[1776455954335,37.93,77488.37,0.0,0.89592,6e-05,13.71141]
[1776455955342,37.93,77476.2,0.0,0.89515,6e-05,13.78249]
[1776455956349,37.93,77467.4,0.0,0.89459,6e-05,13.83393]
[1776455958363,37.93,77465.14,0.0,0.89445,6e-05,13.84716]
[1776455961208,37.93,77465.87,0.0,0.8945,6e-05,13.84292]
[1776455961384,37.93,77467.68,0.0,0.89461,6e-05,13.83237]
[1776455963585,37.93,77466.23,0.0,0.89452,6e-05,13.84086]
[1776455963696,37.93,77466.23,0.0,0.89452,6e-05,13.84086]
[1776455965214,37.93,77465.67,0.0,0.89448,6e-05,13.84416]
[1776455965411,37.93,77467.32,0.0,0.89459,6e-05,13.83455]
[1776455970447,37.93,77466.14,0.0,0.89451,6e-05,13.84152]
[1776455972590,37.93,77465.42,0.0,0.89449,6e-05,13.84227]
[1776455972701,37.93,77465.42,0.0,0.89449,6e-05,13.84227]
[1776455972797,37.93,77471.1,0.0,0.89485,6e-05,13.80916]
[1776455973468,37.93,77475.85,0.0,0.89515,6e-05,13.78147]
[1776455975212,37.93,77478.85,0.0,0.89533,6e-05,13.76407]
[1776455975482,37.93,77474.96,0.0,0.89509,6e-05,13.78687]
[1776455976923,37.93,77478.82,0.0,0.89533,6e-05,13.76446]
[1776455976945,37.93,77478.82,0.0,0.89533,6e-05,13.76446]
[1776455977496,37.93,77483.28,0.0,0.89561,6e-05,13.73861]
[1776455980517,37.93,77491.97,0.0,0.89615,6e-05,13.68857]
[1776455983935,37.93,77492.64,0.0,0.89619,6e-05,13.68479]
[1776455984196,37.93,77492.64,0.0,0.89619,6e-05,13.68479]
[1776455984545,37.93,77494.49,0.0,0.8963,6e-05,13.67428]
[1776455987568,37.93,77502.77,0.0,0.89681,6e-05,13.62698]
[1776455988577,37.93,77509.3,0.0,0.89722,6e-05,13.58913]
[1776455989582,37.93,77513.11,0.0,0.89746,6e-05,13.56713]
[1776455994617,37.94,77508.01,0.0,0.89713,6e-05,13.59731]
[1776455998153,37.94,77508.81,0.0,0.89718,6e-05,13.59291]
[1776455998645,37.94,77505.76,0.0,0.89699,6e-05,13.61068]
[1776455999654,37.94,77478.15,0.0,0.89525,6e-05,13.7716]
[1776455999985,37.94,77478.15,0.0,0.89525,6e-05,13.7716]
[1776456000669,37.94,77458.36,0.0,0.894,6e-05,13.88708]
[1776456002166,37.94,77459.75,0.0,0.89408,6e-05,13.8796]
[1776456002695,37.94,77459.4,0.0,0.89406,6e-05,13.88156]
[1776456004220,37.94,77457.68,0.0,0.89395,6e-05,13.89146]
[1776456004709,37.94,77454.86,0.0,0.89377,6e-05,13.9078]
[1776456007735,37.94,77445.74,0.0,0.89319,6e-05,13.96099]
[1776456008742,37.94,77445.35,0.0,0.89317,6e-05,13.96299]
[1776456010212,37.94,77446.16,0.0,0.89323,6e-05,13.95807]
[1776456012204,37.94,77447.16,0.0,0.89329,6e-05,13.95188]
[1776456016213,37.93,77450.08,0.0,0.89349,6e-05,13.93427]
[1776456016801,37.93,77439.98,0.0,0.89284,6e-05,13.99328]
[1776456017808,37.93,77439.88,0.0,0.89284,6e-05,13.99365]
[1776456021297,37.93,77437.06,0.0,0.89266,6e-05,14.00948]
[1776456021836,37.93,77435.4,0.0,0.89256,6e-05,14.01896]
[1776456022843,37.93,77428.5,0.0,0.89212,6e-05,14.05918]
[1776456024857,37.93,77423.8,0.0,0.89181,6e-05,14.08672]
[1776456029892,37.93,77419.76,0.0,0.89155,6e-05,14.11077]
[1776456030899,37.93,77411.45,0.0,0.89101,6e-05,14.15984]
[1776456031445,37.93,77411.45,0.0,0.89101,6e-05,14.15984]
[1776456031906,37.93,77400.76,0.0,0.89033,7e-05,14.21944]
[1776456032912,37.93,77399.05,0.0,0.89022,7e-05,14.22956]
[1776456037950,37.93,77402.83,0.0,0.89047,7e-05,14.2074]
[1776456042985,37.93,77404.3,0.0,0.89056,7e-05,14.19914]
[1776456048020,37.93,77398.79,0.0,0.8902,7e-05,14.23199]
[1776456054062,37.93,77398.03,0.0,0.89014,7e-05,14.23664]
[1776456056076,37.94,77407.2,0.0,0.89074,7e-05,14.18269]
[1776456057445,37.94,77407.2,0.0,0.89074,7e-05,14.18269]
[1776456057545,37.93,77415.91,0.0,0.89131,6e-05,14.13102]
[1776456059438,37.93,77415.86,0.0,0.89131,6e-05,14.13131]
[1776456059463,37.93,77439.06,0.0,0.89281,6e-05,13.99493]
[1776456060104,37.93,77452.23,0.0,0.89365,6e-05,13.91782]
[1776456061441,37.93,77452.23,0.0,0.89365,6e-05,13.91782]
[1776456061498,37.93,77456.19,0.0,0.8939,6e-05,13.89437]
[1776456062118,37.93,77478.9,0.0,0.89534,6e-05,13.76183]
[1776456063125,37.93,77492.63,0.0,0.89621,6e-05,13.68186]
[1776456064132,37.93,77499.4,0.0,0.89663,6e-05,13.64267]
[1776456065446,37.93,77499.4,0.0,0.89663,6e-05,13.64267]
[1776456065540,37.93,77502.12,0.0,0.8968,6e-05,13.62686]
[1776456067443,37.93,77502.56,0.0,0.89683,6e-05,13.6243]
[1776456067540,37.93,77501.85,0.0,0.89678,6e-05,13.62852]
[1776456070174,37.93,77496.38,0.0,0.89644,6e-05,13.66038]
[1776456071440,37.93,77496.38,0.0,0.89644,6e-05,13.66038]
[1776456071515,37.93,77492.4,0.0,0.89619,6e-05,13.68355]
[1776456073195,37.93,77486.13,0.0,0.8958,6e-05,13.71998]
[1776456074202,37.93,77481.19,0.0,0.89549,6e-05,13.74867]
[1776456076216,37.93,77478.83,0.0,0.89534,6e-05,13.76246]
[1776456082258,37.93,77476.99,0.0,0.89522,6e-05,13.77315]
[1776456087293,37.93,77475.3,0.0,0.89512,6e-05,13.78212]
[1776456092328,37.93,77471.16,0.0,0.89489,6e-05,13.80215]
[1776456095352,37.93,77477.46,0.0,0.8953,6e-05,13.76479]
[1776456100387,37.93,77475.19,0.0,0.89516,6e-05,13.77729]
[1776456104441,37.93,77474.73,0.0,0.89514,6e-05,13.77941]
[1776456104697,37.93,77474.73,0.0,0.89514,6e-05,13.77941]
[1776456104798,37.93,77474.79,0.0,0.89514,6e-05,13.77888]
[1776456106076,37.93,77473.43,0.0,0.89506,6e-05,13.78693]
[1776456106189,37.93,77473.43,0.0,0.89506,6e-05,13.78693]
[1776456111464,37.93,77471.97,0.0,0.89496,6e-05,13.79604]
[1776456113173,37.93,77472.0,0.0,0.89496,6e-05,13.79597]
[1776456113178,37.93,77472.0,0.0,0.89496,6e-05,13.79597]
[1776456113191,37.93,77472.0,0.0,0.89496,6e-05,13.79597]
[1776456113478,37.93,77474.16,0.0,0.89509,6e-05,13.78347]
[1776456116501,37.93,77483.21,0.0,0.89566,6e-05,13.73084]
[1776456117509,37.93,77495.64,0.0,0.89644,6e-05,13.65843]
[1776456118515,37.93,77520.12,0.0,0.89797,6e-05,13.51645]
[1776456119523,37.93,77526.48,0.0,0.89836,6e-05,13.47988]
[1776456120530,37.93,77540.49,0.0,0.89922,6e-05,13.39895]
[1776456121537,37.94,77544.65,0.0,0.89943,6e-05,13.37935]
[1776456124558,37.95,77556.94,0.0,0.90011,6e-05,13.31506]
[1776456125565,37.95,77559.47,0.0,0.90024,6e-05,13.30252]
[1776456128587,37.96,77563.94,0.0,0.90044,6e-05,13.28373]
[1776456131608,37.97,77557.34,0.0,0.9,6e-05,13.32549]
[1776456133622,37.97,77562.54,0.0,0.90032,6e-05,13.29564]
[1776456138657,37.97,77558.21,0.0,0.90004,6e-05,13.32179]
[1776456139664,37.97,77553.56,0.0,0.89976,6e-05,13.34872]
[1776456140743,37.97,77553.56,0.0,0.89976,6e-05,13.34872]
[1776456140939,37.97,77553.56,0.0,0.89976,6e-05,13.34872]
[1776456141020,37.97,77553.56,0.0,0.89976,6e-05,13.34872]
[1776456141010,37.97,77551.51,0.0,0.89963,6e-05,13.36066]
[1776456141195,37.97,77551.51,0.0,0.89963,6e-05,13.36066]
[1776456142685,37.97,77557.61,0.0,0.9,6e-05,13.3258]
[1776456143100,37.97,77557.61,0.0,0.9,6e-05,13.3258]
[1776456143190,37.97,77557.61,0.0,0.9,6e-05,13.3258]
[1776456143692,37.97,77563.04,0.0,0.90033,6e-05,13.29444]
[1776456147907,37.97,77564.29,0.0,0.90041,6e-05,13.287]
[1776456147943,37.97,77564.29,0.0,0.90041,6e-05,13.287]
[1776456153445,37.97,77567.28,0.0,0.90062,6e-05,13.26603]
[1776456153764,37.97,77567.22,0.0,0.90062,6e-05,13.26632]
[1776456157155,37.97,77567.25,0.0,0.90062,6e-05,13.2661]
[1776456157190,37.97,77567.25,0.0,0.90062,6e-05,13.2661]
[1776456162825,37.97,77565.95,0.0,0.90054,6e-05,13.27362]
[1776456164023,37.97,77565.95,0.0,0.90054,6e-05,13.27362]
[1776456164043,37.97,77565.52,0.0,0.90051,6e-05,13.27603]
[1776456164191,37.97,77565.52,0.0,0.90051,6e-05,13.27603]
[1776456169445,37.97,77566.64,0.0,0.90058,6e-05,13.26928]
[1776456171888,37.97,77583.15,0.0,0.90158,6e-05,13.17449]
[1776456172895,37.97,77583.5,0.0,0.9016,6e-05,13.17258]
[1776456174909,37.97,77572.0,0.0,0.90091,6e-05,13.23866]
[1776456176923,37.97,77564.84,0.0,0.90047,6e-05,13.28002]
[1776456179691,37.97,77563.01,0.0,0.90036,6e-05,13.291]
[1776456179698,37.97,77563.01,0.0,0.90036,6e-05,13.291]
[1776456179938,37.97,77563.01,0.0,0.90036,6e-05,13.291]
[1776456179944,37.97,77563.03,0.0,0.90035,6e-05,13.29111]
[1776456184979,37.98,77571.21,0.0,0.90084,6e-05,13.2446]
[1776456186838,37.98,77571.12,0.0,0.90084,6e-05,13.24509]
[1776456186841,37.98,77571.12,0.0,0.90084,6e-05,13.24509]
[1776456186938,37.98,77571.12,0.0,0.90084,6e-05,13.24509]
[1776456186992,37.98,77571.24,0.0,0.90084,6e-05,13.24469]
[1776456188001,37.98,77564.08,0.0,0.90041,6e-05,13.28608]
[1776456189008,37.98,77554.82,0.0,0.89984,6e-05,13.33954]
[1776456190015,37.98,77554.39,0.0,0.89981,6e-05,13.34216]
[1776456193383,37.98,77553.38,0.0,0.89975,6e-05,13.34835]
[1776456193437,37.98,77553.38,0.0,0.89975,6e-05,13.34835]
[1776456196304,37.98,77553.68,0.0,0.89976,6e-05,13.34699]
[1776456196437,37.98,77553.68,0.0,0.89976,6e-05,13.34699]
[1776456197063,37.98,77554.0,0.0,0.89978,6e-05,13.34526]
[1776456199078,37.98,77548.85,0.0,0.89947,6e-05,13.37512]
[1776456201092,37.98,77544.36,0.0,0.89919,6e-05,13.40107]
[1776456203106,37.98,77537.25,0.0,0.89875,6e-05,13.44206]
[1776456206127,37.98,77532.11,0.0,0.89844,6e-05,13.47158]
[1776456210155,37.98,77546.08,0.0,0.8993,6e-05,13.39071]
[1776456211163,37.98,77550.37,0.0,0.89958,6e-05,13.36261]
[1776456212169,37.98,77557.69,0.0,0.90003,6e-05,13.32058]
[1776456214183,37.98,77568.51,0.0,0.90068,6e-05,13.25875]
[1776456215204,37.98,77581.99,0.0,0.90149,6e-05,13.18171]
[1776456216206,37.98,77589.82,0.0,0.90196,6e-05,13.13733]
[1776456218220,37.98,77595.74,0.0,0.90229,6e-05,13.10577]
[1776456221248,37.99,77588.29,0.0,0.90184,6e-05,13.14882]
[1776456222250,37.99,77582.78,0.0,0.90151,6e-05,13.18048]
[1776456224264,37.99,77579.06,0.0,0.90128,6e-05,13.20189]
[1776456227755,37.99,77578.5,0.0,0.90125,6e-05,13.2051]
[1776456227936,37.99,77578.5,0.0,0.90125,6e-05,13.2051]
[1776456232322,37.99,77572.19,0.0,0.90087,6e-05,13.24121]
[1776456234323,37.99,77572.75,0.0,0.9009,6e-05,13.23798]
[1776456234420,37.99,77572.75,0.0,0.9009,6e-05,13.23798]
[1776456234438,37.99,77572.75,0.0,0.9009,6e-05,13.23798]
[1776456234538,37.99,77572.3,0.0,0.90087,6e-05,13.24074]
[1776456239371,37.99,77579.02,0.0,0.90127,6e-05,13.20295]
[1776456240378,37.99,77587.57,0.0,0.90179,6e-05,13.15395]
[1776456242429,37.99,77589.83,0.0,0.90192,6e-05,13.14101]
[1776456242439,37.99,77589.83,0.0,0.90192,6e-05,13.14101]
[1776456242936,37.99,77589.83,0.0,0.90192,6e-05,13.14101]
[1776456243192,37.99,77589.83,0.0,0.90192,6e-05,13.14101]
[1776456243038,37.99,77590.48,0.0,0.90196,6e-05,13.13744]
[1776456246420,37.99,77584.97,0.0,0.90163,6e-05,13.16923]
[1776456247219,37.99,77584.97,0.0,0.90163,6e-05,13.16923]
[1776456247444,37.99,77584.97,0.0,0.90163,6e-05,13.16923]
[1776456252462,37.99,77577.97,0.0,0.9012,6e-05,13.20957]
[1776456255707,37.99,77579.3,0.0,0.90128,6e-05,13.20255]
[1776456255844,37.99,77579.3,0.0,0.90128,6e-05,13.20255]
[1776456255938,37.99,77579.3,0.0,0.90128,6e-05,13.20255]
[1776456255946,37.99,77579.09,0.0,0.90126,6e-05,13.20406]
[1776456261525,37.99,77577.72,0.0,0.90117,6e-05,13.2128]
[1776456266311,37.99,77578.64,0.0,0.90121,6e-05,13.20845]
[1776456266443,37.99,77578.64,0.0,0.90121,6e-05,13.20845]
[1776456266561,37.99,77578.54,0.0,0.9012,6e-05,13.20965]
[1776456271596,38.0,77579.22,0.0,0.90125,6e-05,13.2039]
[1776456276631,38.0,77579.93,0.0,0.90128,6e-05,13.2014]
[1776456277638,38.0,77587.69,0.0,0.90174,6e-05,13.15699]
[1776456278405,38.0,77587.69,0.0,0.90174,6e-05,13.15699]
[1776456278449,38.0,77587.69,0.0,0.90174,6e-05,13.15699]
[1776456278692,38.0,77587.69,0.0,0.90174,6e-05,13.15699]
[1776456278943,38.0,77587.69,0.0,0.90174,6e-05,13.15699]
[1776456279007,38.0,77596.23,0.0,0.90225,6e-05,13.10825]
[1776456281666,38.0,77597.44,0.0,0.90232,6e-05,13.10178]
[1776456286711,38.0,77603.93,0.0,0.9027,6e-05,13.06549]
[1776456288725,38.0,77608.63,0.0,0.90298,6e-05,13.03915]
[1776456291746,38.0,77599.19,0.0,0.90241,6e-05,13.09367]
[1776456292753,38.0,77592.48,0.0,0.902,6e-05,13.13215]
[1776456293434,38.0,77592.48,0.0,0.902,6e-05,13.13215]
[1776456293686,38.0,77592.48,0.0,0.902,6e-05,13.13215]
[1776456293760,38.0,77598.95,0.0,0.90239,6e-05,13.0953]
[1776456294766,38.0,77604.58,0.0,0.90272,6e-05,13.06334]
[1776456297104,38.01,77604.35,0.0,0.90271,6e-05,13.06486]
[1776456297195,38.01,77604.35,0.0,0.90271,6e-05,13.06486]
[1776456297360,38.01,77603.91,0.0,0.90268,6e-05,13.06758]
[1776456297435,38.01,77603.91,0.0,0.90268,6e-05,13.06758]
[1776456297788,38.01,77605.69,0.0,0.90278,6e-05,13.05763]
[1776456302823,38.01,77609.29,0.0,0.90299,6e-05,13.03824]
[1776456304558,38.01,77610.25,0.0,0.90304,6e-05,13.03301]
[1776456304704,38.01,77610.25,0.0,0.90304,6e-05,13.03301]
[1776456309723,38.01,77613.12,0.0,0.9032,6e-05,13.01788]
[1776456309816,38.01,77613.12,0.0,0.9032,6e-05,13.01788]
[1776456309935,38.01,77613.12,0.0,0.9032,6e-05,13.01788]
[1776456310035,38.01,77612.92,0.0,0.90318,6e-05,13.01929]
[1776456316921,38.01,77615.35,0.0,0.90333,6e-05,13.00533]
[1776456318935,38.01,77607.15,0.0,0.90284,6e-05,13.0519]
[1776456320883,38.01,77603.01,0.0,0.9026,6e-05,13.07537]
[1776456320938,38.01,77603.01,0.0,0.9026,6e-05,13.07537]
[1776456321065,38.01,77603.01,0.0,0.9026,6e-05,13.07537]
[1776456321202,38.01,77603.01,0.0,0.9026,6e-05,13.07537]
[1776456321212,38.01,77603.49,0.0,0.90263,6e-05,13.07245]
[1776456324978,38.01,77587.26,0.0,0.90167,6e-05,13.16445]
[1776456325985,38.01,77590.85,0.0,0.90188,6e-05,13.14428]
[1776456326991,38.01,77599.85,0.0,0.90242,6e-05,13.09261]
[1776456327999,38.01,77603.12,0.0,0.90262,6e-05,13.07376]
[1776456328649,38.01,77603.12,0.0,0.90262,6e-05,13.07376]
[1776456328694,38.01,77603.12,0.0,0.90262,6e-05,13.07376]
[1776456333043,38.01,77612.15,0.0,0.90318,6e-05,13.01819]
[1776456334189,38.01,77612.15,0.0,0.90318,6e-05,13.01819]
[1776456334282,38.01,77612.15,0.0,0.90318,6e-05,13.01819]
[1776456334285,38.01,77613.16,0.0,0.90324,6e-05,13.01235]
[1776456334446,38.01,77613.16,0.0,0.90324,6e-05,13.01235]
[1776456340093,38.01,77612.88,0.0,0.90323,6e-05,13.01352]
[1776456342926,38.01,77613.4,0.0,0.90326,6e-05,13.01048]
[1776456342944,38.01,77613.4,0.0,0.90326,6e-05,13.01048]
[1776456342982,38.01,77613.4,0.0,0.90326,6e-05,13.01048]
[1776456343189,38.01,77613.4,0.0,0.90326,6e-05,13.01048]
[1776456343227,38.01,77613.87,0.0,0.90329,6e-05,13.00767]
[1776456349181,38.01,77610.19,0.0,0.90308,6e-05,13.02824]
[1776456349450,38.01,77610.26,0.0,0.90308,6e-05,13.02775]
[1776456354378,38.0,77610.3,0.0,0.90309,6e-05,13.02708]
[1776456354436,38.0,77610.3,0.0,0.90309,6e-05,13.02708]
[1776456355198,38.0,77609.57,0.0,0.90305,6e-05,13.03116]
[1776456360233,38.0,77613.26,0.0,0.90327,6e-05,13.00977]
[1776456362033,38.0,77613.29,0.0,0.90327,6e-05,13.00955]
[1776456362194,38.0,77613.29,0.0,0.90327,6e-05,13.00955]
[1776456367282,38.0,77613.88,0.0,0.90331,6e-05,13.00589]
[1776456373708,38.0,77613.37,0.0,0.90328,6e-05,13.00861]
[1776456373868,38.0,77613.37,0.0,0.90328,6e-05,13.00861]
[1776456373957,38.0,77613.37,0.0,0.90328,6e-05,13.00861]
[1776456374018,38.0,77613.37,0.0,0.90328,6e-05,13.00847]
[1776456382019,38.0,77613.01,0.0,0.90326,6e-05,13.01033]
[1776456382198,38.0,77613.01,0.0,0.90326,6e-05,13.01033]
[1776456382348,38.0,77613.01,0.0,0.90326,6e-05,13.01033]
[1776456382446,38.0,77614.97,0.0,0.90338,6e-05,12.999]
[1776456382547,38.0,77617.59,0.0,0.90354,6e-05,12.98409]
[1776456386417,38.0,77610.7,0.0,0.90313,6e-05,13.02321]
[1776456387372,38.0,77610.7,0.0,0.90313,6e-05,13.02321]
[1776456387444,38.0,77610.7,0.0,0.90313,6e-05,13.02321]
[1776456392829,38.0,77604.72,0.0,0.9028,6e-05,13.05343]
[1776456392943,38.0,77604.72,0.0,0.9028,6e-05,13.05343]
[1776456392993,38.0,77604.72,0.0,0.9028,6e-05,13.05343]
[1776456393204,38.0,77604.72,0.0,0.9028,6e-05,13.05343]
[1776456393236,38.0,77602.57,0.0,0.90267,6e-05,13.06547]
[1776456398500,38.0,77599.17,0.0,0.90247,6e-05,13.08486]
[1776456400898,38.0,77600.31,0.0,0.90254,6e-05,13.07854]
[1776456400941,38.0,77600.31,0.0,0.90254,6e-05,13.07854]
[1776456403629,38.0,77599.35,0.0,0.90247,6e-05,13.08463]
[1776456403746,38.0,77594.16,0.0,0.90216,6e-05,13.11447]
[1776456404552,38.0,77583.71,0.0,0.90153,6e-05,13.17441]
[1776456405559,38.0,77578.47,0.0,0.90121,6e-05,13.20457]
[1776456406566,38.0,77578.16,0.0,0.90119,6e-05,13.20641]
[1776456407533,38.0,77578.16,0.0,0.90119,6e-05,13.20641]
[1776456409587,38.0,77587.42,0.0,0.90175,6e-05,13.15346]
[1776456410594,38.0,77601.03,0.0,0.90256,6e-05,13.07577]
[1776456411601,38.0,77606.22,0.0,0.90287,6e-05,13.04627]
[1776456412608,38.0,77605.5,0.0,0.90283,6e-05,13.05059]
[1776456414766,38.0,77603.5,0.0,0.90271,6e-05,13.06225]
[1776456414942,38.0,77603.5,0.0,0.90271,6e-05,13.06225]
[1776456415029,38.0,77602.34,0.0,0.90264,6e-05,13.06868]
[1776456415834,38.0,77602.34,0.0,0.90264,6e-05,13.06868]
[1776456415945,38.0,77602.34,0.0,0.90264,6e-05,13.06868]
[1776456421670,38.0,77603.34,0.0,0.90271,6e-05,13.06226]
[1776456424336,38.0,77603.95,0.0,0.90274,6e-05,13.05869]
[1776456424443,38.0,77599.82,0.0,0.9025,6e-05,13.08217]
[1776456424858,38.0,77599.82,0.0,0.9025,6e-05,13.08217]
[1776456424949,38.0,77599.82,0.0,0.9025,6e-05,13.08217]
[1776456424959,38.0,77599.23,0.0,0.90246,6e-05,13.08541]
[1776456430734,38.0,77597.53,0.0,0.90237,6e-05,13.09436]
[1776456435061,38.0,77597.04,0.0,0.90234,6e-05,13.0968]
[1776456435195,38.0,77597.04,0.0,0.90234,6e-05,13.0968]
[1776456437782,38.0,77604.98,0.0,0.90282,6e-05,13.05108]
[1776456438515,38.0,77604.98,0.0,0.90282,6e-05,13.05108]
[1776456438697,38.0,77604.98,0.0,0.90282,6e-05,13.05108]
[1776456438851,38.0,77604.98,0.0,0.90282,6e-05,13.05108]
[1776456438955,38.0,77604.98,0.0,0.90282,6e-05,13.05108]
[1776456439056,38.0,77603.84,0.0,0.90275,6e-05,13.05754]
[1776456443826,38.0,77597.53,0.0,0.90238,6e-05,13.09329]
[1776456445136,38.0,77597.53,0.0,0.90238,6e-05,13.09329]
[1776456445196,38.0,77597.53,0.0,0.90238,6e-05,13.09329]
[1776456445232,38.0,77591.78,0.0,0.90204,6e-05,13.12603]
[1776456448150,38.0,77588.35,0.0,0.90184,6e-05,13.14532]
[1776456448195,38.0,77588.35,0.0,0.90184,6e-05,13.14532]
[1776456448251,38.0,77583.55,0.0,0.90155,6e-05,13.17259]
[1776456450874,38.0,77598.59,0.0,0.90246,6e-05,13.086]
[1776456451732,38.0,77598.59,0.0,0.90246,6e-05,13.086]
[1776456451944,38.0,77598.59,0.0,0.90246,6e-05,13.086]
[1776456452027,38.0,77599.68,0.0,0.90254,6e-05,13.07627]
[1776456453895,38.0,77614.46,0.0,0.90343,6e-05,12.99189]
[1776456454905,38.0,77619.14,0.0,0.9037,6e-05,12.96531]
[1776456455912,38.0,77630.78,0.0,0.90439,6e-05,12.89927]
[1776456456925,38.0,77634.04,0.0,0.90458,6e-05,12.88096]
[1776456461371,38.0,77632.1,0.0,0.90446,6e-05,12.8926]
[1776456461440,38.0,77630.92,0.0,0.90439,6e-05,12.89949]
[1776456465259,38.0,77622.57,0.0,0.90389,6e-05,12.94733]
[1776456465292,38.0,77622.34,0.0,0.90387,6e-05,12.94874]
[1776456465450,38.0,77622.34,0.0,0.90387,6e-05,12.94874]
[1776456467126,38.0,77621.53,0.0,0.90383,6e-05,12.95345]
[1776456467201,38.0,77621.53,0.0,0.90383,6e-05,12.95345]
[1776456472602,38.0,77624.58,0.0,0.904,6e-05,12.93673]
[1776456472691,38.0,77624.58,0.0,0.904,6e-05,12.93673]
[1776456473037,38.0,77624.24,0.0,0.90398,6e-05,12.93878]
[1776456477453,38.0,77620.2,0.0,0.90374,6e-05,12.9621]
[1776456477064,38.0,77615.01,0.0,0.90343,6e-05,12.99171]
[1776456477692,38.0,77615.01,0.0,0.90343,6e-05,12.99171]
[1776456481093,38.0,77625.39,0.0,0.90404,6e-05,12.93278]
[1776456482100,38.0,77632.91,0.0,0.90448,6e-05,12.89021]
[1776456482583,38.0,77632.91,0.0,0.90448,6e-05,12.89021]
[1776456482693,38.0,77632.91,0.0,0.90448,6e-05,12.89021]
[1776456483308,38.0,77632.91,0.0,0.90448,6e-05,12.89021]
[1776456483444,38.0,77632.91,0.0,0.90448,6e-05,12.89021]
[1776456483409,38.0,77631.54,0.0,0.9044,6e-05,12.89817]
[1776456489149,38.0,77629.76,0.0,0.90429,6e-05,12.90921]
[1776456490156,38.0,77635.84,0.0,0.90464,6e-05,12.87487]
[1776456491009,38.0,77635.84,0.0,0.90464,6e-05,12.87487]
[1776456491193,38.0,77635.84,0.0,0.90464,6e-05,12.87487]
[1776456495084,38.01,77636.89,0.0,0.9047,6e-05,12.86971]
[1776456495195,38.01,77636.89,0.0,0.9047,6e-05,12.86971]
[1776456495197,38.01,77638.02,0.0,0.90476,6e-05,12.86348]
[1776456496220,38.01,77638.02,0.0,0.90476,6e-05,12.86348]
[1776456496444,38.01,77638.02,0.0,0.90476,6e-05,12.86348]
[1776456496902,38.01,77638.78,0.0,0.9048,6e-05,12.85937]
[1776456497210,38.01,77646.71,0.0,0.90526,6e-05,12.81466]
[1776456499224,38.01,77649.56,0.0,0.90543,6e-05,12.79908]
[1776456500723,38.01,77651.24,0.0,0.90552,6e-05,12.78986]
[1776456507983,38.01,77644.3,0.0,0.9051,6e-05,12.83097]
[1776456512569,38.01,77646.63,0.0,0.90524,6e-05,12.81545]
[1776456512695,38.01,77646.63,0.0,0.90524,6e-05,12.81545]
[1776456513324,38.01,77646.63,0.0,0.90524,6e-05,12.81545]
[1776456513445,38.01,77646.63,0.0,0.90524,6e-05,12.81545]
[1776456513427,38.01,77646.35,0.0,0.90523,6e-05,12.81728]
[1776456518030,38.01,77645.64,0.0,0.90517,6e-05,12.82221]
[1776456518191,38.01,77645.64,0.0,0.90517,6e-05,12.82221]
[1776456520374,38.02,77641.16,0.0,0.90491,6e-05,12.84821]
[1776456524107,38.02,77637.92,0.0,0.90471,6e-05,12.86707]
[1776456524193,38.02,77637.92,0.0,0.90471,6e-05,12.86707]
[1776456524760,38.02,77635.5,0.0,0.90457,6e-05,12.88093]
[1776456524939,38.02,77635.5,0.0,0.90457,6e-05,12.88093]
[1776456525409,38.02,77635.09,0.0,0.90454,6e-05,12.88338]
[1776456530391,38.02,77633.78,0.0,0.90446,6e-05,12.89126]
[1776456530436,38.02,77633.78,0.0,0.90446,6e-05,12.89126]
[1776456530444,38.02,77638.31,0.0,0.90473,6e-05,12.86568]
[1776456534395,38.02,77640.48,0.0,0.90485,6e-05,12.85386]
[1776456534438,38.02,77640.48,0.0,0.90485,6e-05,12.85386]
[1776456534730,38.02,77641.75,0.0,0.90492,6e-05,12.84683]
[1776456534943,38.02,77641.75,0.0,0.90492,6e-05,12.84683]
[1776456535479,38.02,77643.44,0.0,0.90502,6e-05,12.83743]
[1776456540514,38.02,77640.01,0.0,0.90481,6e-05,12.85765]
[1776456545549,38.02,77639.25,0.0,0.90476,6e-05,12.86272]
[1776456550693,38.02,77638.19,0.0,0.90469,6e-05,12.86933]
[1776456557411,38.03,77638.27,0.0,0.90469,6e-05,12.86965]
[1776456557439,38.03,77638.27,0.0,0.90469,6e-05,12.86965]
[1776456557512,38.03,77638.17,0.0,0.90468,6e-05,12.87047]
[1776456559160,38.03,77637.98,0.0,0.90467,6e-05,12.87155]
[1776456559199,38.03,77637.98,0.0,0.90467,6e-05,12.87155]
[1776456565313,38.03,77640.37,0.0,0.9048,6e-05,12.85867]
[1776456565449,38.03,77640.37,0.0,0.9048,6e-05,12.85867]
[1776456565414,38.03,77641.6,0.0,0.90487,6e-05,12.85212]
[1776456566018,38.03,77641.6,0.0,0.90487,6e-05,12.85212]
[1776456566195,38.03,77641.6,0.0,0.90487,6e-05,12.85212]
[1776456568027,38.03,77641.85,0.0,0.90488,6e-05,12.85085]
[1776456568200,38.03,77641.85,0.0,0.90488,6e-05,12.85085]
[1776456568362,38.03,77637.36,0.0,0.90462,6e-05,12.87643]
[1776456569397,38.03,77637.36,0.0,0.90462,6e-05,12.87643]
[1776456569444,38.03,77637.36,0.0,0.90462,6e-05,12.87643]
[1776456574759,38.03,77631.37,0.0,0.90428,6e-05,12.90753]
[1776456579794,38.03,77631.95,0.0,0.90431,6e-05,12.90455]
[1776456583805,38.03,77631.56,0.0,0.90428,6e-05,12.90705]
[1776456583948,38.03,77631.56,0.0,0.90428,6e-05,12.90705]
[1776456584307,38.03,77631.56,0.0,0.90428,6e-05,12.90705]
[1776456584443,38.03,77631.56,0.0,0.90428,6e-05,12.90705]
[1776456584537,38.03,77631.56,0.0,0.90428,6e-05,12.90712]
[1776456590870,38.03,77630.41,0.0,0.90421,6e-05,12.91415]
[1776456593279,38.03,77630.91,0.0,0.90424,6e-05,12.91138]
[1776456593440,38.03,77630.91,0.0,0.90424,6e-05,12.91138]
[1776456593541,38.03,77629.94,0.0,0.90418,6e-05,12.91696]
[1776456594646,38.03,77631.33,0.0,0.90426,6e-05,12.90914]
[1776456594700,38.03,77631.33,0.0,0.90426,6e-05,12.90914]
[1776456597920,38.03,77626.58,0.0,0.90398,6e-05,12.93639]
[1776456598927,38.03,77619.3,0.0,0.90355,6e-05,12.97778]
[1776456600944,38.03,77616.77,0.0,0.9034,6e-05,12.9921]
[1776456601951,38.03,77603.0,0.0,0.90258,6e-05,13.07046]
[1776456602958,38.03,77602.56,0.0,0.90256,6e-05,13.0728]
[1776456606849,38.03,77602.34,0.0,0.90255,6e-05,13.07355]
[1776456606942,38.03,77602.34,0.0,0.90255,6e-05,13.07355]
[1776456607388,38.03,77602.34,0.0,0.90255,6e-05,13.07355]
[1776456607454,38.03,77602.34,0.0,0.90255,6e-05,13.07355]
[1776456607499,38.03,77602.3,0.0,0.90255,6e-05,13.07361]
[1776456612021,38.03,77593.67,0.0,0.90204,6e-05,13.12198]
[1776456613028,38.03,77586.04,0.0,0.90159,6e-05,13.16533]
[1776456617056,38.03,77575.89,0.0,0.90098,6e-05,13.22286]
[1776456618244,38.03,77575.89,0.0,0.90098,6e-05,13.22286]
[1776456618445,38.03,77575.89,0.0,0.90098,6e-05,13.22286]
[1776456618446,38.03,77574.56,0.0,0.9009,6e-05,13.23043]
[1776456620081,38.03,77569.83,0.0,0.90062,6e-05,13.25742]
[1776456621088,38.03,77559.51,0.0,0.89999,6e-05,13.31685]
[1776456622095,38.03,77556.41,0.0,0.8998,6e-05,13.33477]
[1776456623102,38.03,77550.47,0.0,0.89944,6e-05,13.36901]
[1776456624108,38.03,77545.67,0.0,0.89914,6e-05,13.39635]
[1776456626123,38.03,77539.77,0.0,0.89879,6e-05,13.42996]
[1776456627129,38.03,77544.61,0.0,0.89909,6e-05,13.40171]
[1776456631158,38.02,77540.34,0.0,0.89886,6e-05,13.4215]
[1776456633738,38.02,77540.16,0.0,0.89886,6e-05,13.42183]
[1776456633954,38.02,77540.16,0.0,0.89886,6e-05,13.42183]
[1776456637604,38.02,77540.94,0.0,0.89892,6e-05,13.41628]
[1776456637699,38.02,77540.34,0.0,0.89888,6e-05,13.4194]
[1776456637766,38.02,77540.34,0.0,0.89888,6e-05,13.4194]
[1776456637941,38.02,77540.34,0.0,0.89888,6e-05,13.4194]
[1776456638207,38.02,77540.06,0.0,0.89887,6e-05,13.42067]
[1776456641228,38.02,77524.48,0.0,0.89792,6e-05,13.5098]
[1776456642235,38.02,77511.29,0.0,0.8971,6e-05,13.5859]
[1776456643242,38.02,77498.17,0.0,0.89629,6e-05,13.66164]
[1776456644249,38.02,77491.06,0.0,0.89585,6e-05,13.70251]
[1776456649289,38.01,77487.01,0.0,0.89561,6e-05,13.72389]
[1776456650293,38.01,77476.61,0.0,0.89496,6e-05,13.78437]
[1776456651300,38.01,77470.03,0.0,0.89455,6e-05,13.82221]
[1776456652308,38.01,77461.5,0.0,0.89401,6e-05,13.87136]
[1776456655356,38.01,77467.36,0.0,0.8944,6e-05,13.83582]
[1776456658378,38.0,77472.19,0.0,0.89477,6e-05,13.80152]
[1776456660393,37.99,77476.01,0.0,0.89504,6e-05,13.77662]
[1776456663969,37.99,77479.71,0.0,0.89528,6e-05,13.7545]
[1776456664201,37.99,77479.71,0.0,0.89528,6e-05,13.7545]
[1776456664421,37.99,77479.59,0.0,0.89527,6e-05,13.75502]
[1776456665210,37.99,77479.59,0.0,0.89527,6e-05,13.75502]
[1776456665446,37.99,77479.59,0.0,0.89527,6e-05,13.75502]
[1776456670463,37.98,77487.37,0.0,0.89583,6e-05,13.70353]
[1776456672478,37.98,77494.09,0.0,0.89626,6e-05,13.66369]
[1776456674754,37.98,77495.32,0.0,0.89634,6e-05,13.65585]
[1776456674939,37.98,77495.32,0.0,0.89634,6e-05,13.65585]
[1776456675499,37.98,77498.4,0.0,0.89654,6e-05,13.63764]
[1776456677513,37.98,77504.18,0.0,0.8969,6e-05,13.60355]
[1776456678359,37.98,77504.18,0.0,0.8969,6e-05,13.60355]
[1776456678448,37.98,77504.18,0.0,0.8969,6e-05,13.60355]
[1776456681541,37.97,77510.15,0.0,0.89729,6e-05,13.56808]
[1776456682367,37.97,77510.15,0.0,0.89729,6e-05,13.56808]
[1776456682440,37.97,77510.15,0.0,0.89729,6e-05,13.56808]
[1776456683306,37.97,77510.64,0.0,0.89732,6e-05,13.56507]
[1776456683448,37.97,77510.64,0.0,0.89732,6e-05,13.56507]
[1776456683555,37.97,77510.77,0.0,0.89733,6e-05,13.56415]
[1776456686575,37.97,77516.44,0.0,0.89768,6e-05,13.53089]
[1776456688168,37.97,77517.12,0.0,0.89773,6e-05,13.52684]
[1776456688199,37.97,77517.12,0.0,0.89773,6e-05,13.52684]
[1776456691611,37.97,77511.92,0.0,0.89743,6e-05,13.55308]
[1776456691955,37.97,77511.92,0.0,0.89743,6e-05,13.55308]
[1776456692191,37.97,77511.92,0.0,0.89743,6e-05,13.55308]
[1776456692618,37.97,77509.91,0.0,0.89731,6e-05,13.56458]
[1776456693416,37.97,77509.91,0.0,0.89731,6e-05,13.56458]
[1776456693449,37.97,77509.91,0.0,0.89731,6e-05,13.56458]
[1776456699667,37.97,77523.51,0.0,0.89816,6e-05,13.48488]
[1776456700674,37.97,77527.6,0.0,0.89841,6e-05,13.46123]
[1776456701051,37.97,77527.6,0.0,0.89841,6e-05,13.46123]
[1776456701192,37.97,77527.6,0.0,0.89841,6e-05,13.46123]
[1776456701680,37.97,77520.73,0.0,0.89799,6e-05,13.50094]
[1776456702688,37.97,77515.37,0.0,0.89766,6e-05,13.5319]
[1776456704128,37.97,77511.69,0.0,0.89743,6e-05,13.55311]
[1776456704196,37.97,77511.69,0.0,0.89743,6e-05,13.55311]
[1776456707556,37.97,77511.56,0.0,0.89742,6e-05,13.55374]
[1776456707657,37.97,77517.86,0.0,0.89782,6e-05,13.51695]
[1776456707706,37.97,77517.86,0.0,0.89782,6e-05,13.51695]
[1776456708259,37.97,77517.86,0.0,0.89782,6e-05,13.51695]
[1776456708448,37.97,77517.86,0.0,0.89782,6e-05,13.51695]
[1776456708542,37.97,77520.72,0.0,0.898,6e-05,13.50036]
[1776456710763,37.97,77524.92,0.0,0.89826,6e-05,13.47603]
[1776456712255,37.97,77524.92,0.0,0.89826,6e-05,13.47603]
[1776456712325,37.97,77533.77,0.0,0.89881,6e-05,13.42435]
[1776456714738,37.97,77537.33,0.0,0.89903,6e-05,13.40357]
[1776456715241,37.97,77537.33,0.0,0.89903,6e-05,13.40357]
[1776456715439,37.97,77537.33,0.0,0.89903,6e-05,13.40357]
[1776456715482,37.97,77537.37,0.0,0.89903,6e-05,13.40289]
[1776456717797,37.96,77544.53,0.0,0.89948,6e-05,13.36117]
[1776456719593,37.96,77544.53,0.0,0.89948,6e-05,13.36117]
[1776456719693,37.96,77544.53,0.0,0.89948,6e-05,13.36117]
[1776456719712,37.96,77550.1,0.0,0.89982,6e-05,13.32902]
[1776456723227,37.97,77546.98,0.0,0.89962,6e-05,13.34735]
[1776456723453,37.97,77546.98,0.0,0.89962,6e-05,13.34735]
[1776456725852,37.97,77556.74,0.0,0.90021,6e-05,13.29181]
[1776456726859,37.97,77562.38,0.0,0.90055,6e-05,13.25955]
[1776456727866,37.97,77562.57,0.0,0.90057,6e-05,13.25837]
[1776456729095,37.97,77562.57,0.0,0.90057,6e-05,13.25837]
[1776456729189,37.97,77562.57,0.0,0.90057,6e-05,13.25837]
[1776456729196,37.97,77562.6,0.0,0.90057,6e-05,13.25813]
[1776456733594,37.97,77560.01,0.0,0.90041,6e-05,13.27291]
[1776456733699,37.97,77560.01,0.0,0.90041,6e-05,13.27291]
[1776456733692,37.97,77556.57,0.0,0.90021,6e-05,13.29255]
[1776456733908,37.97,77554.36,0.0,0.90007,6e-05,13.30526]
[1776456735103,37.97,77554.36,0.0,0.90007,6e-05,13.30526]
[1776456735195,37.97,77554.36,0.0,0.90007,6e-05,13.30526]
[1776456740958,37.96,77554.18,0.0,0.90007,6e-05,13.30548]
[1776456745993,37.96,77554.05,0.0,0.90007,6e-05,13.30543]
[1776456748509,37.96,77554.29,0.0,0.90008,6e-05,13.30391]
[1776456748687,37.96,77554.29,0.0,0.90008,6e-05,13.30391]
[1776456748610,37.96,77554.29,0.0,0.90009,6e-05,13.30377]
[1776456748789,37.96,77554.29,0.0,0.90009,6e-05,13.30377]
[1776456751701,37.96,77556.84,0.0,0.90024,6e-05,13.28883]
[1776456751032,37.96,77560.93,0.0,0.90052,6e-05,13.26178]
[1776456751941,37.96,77560.93,0.0,0.90052,6e-05,13.26178]
[1776456758120,37.96,77561.94,0.0,0.90058,6e-05,13.2554]
[1776456761641,37.96,77565.35,0.0,0.90079,6e-05,13.23618]
[1776456763186,37.96,77566.56,0.0,0.90086,6e-05,13.22917]
[1776456763443,37.96,77566.56,0.0,0.90086,6e-05,13.22917]
[1776456764691,37.96,77568.84,0.0,0.901,6e-05,13.21603]
[1776456764755,37.96,77568.75,0.0,0.90099,6e-05,13.21651]
[1776456769293,37.96,77564.35,0.0,0.90073,6e-05,13.24149]
[1776456769438,37.96,77564.35,0.0,0.90073,6e-05,13.24149]
[1776456779267,37.97,77565.31,0.0,0.90076,6e-05,13.23849]
[1776456784303,37.97,77552.96,0.0,0.9,6e-05,13.31054]
[1776456785310,37.97,77542.32,0.0,0.89935,6e-05,13.3719]
[1776456786317,37.97,77538.03,0.0,0.89909,6e-05,13.39664]
[1776456788331,37.97,77544.03,0.0,0.89945,6e-05,13.36201]
[1776456790344,37.97,77550.02,0.0,0.89982,6e-05,13.32728]
[1776456791352,37.97,77567.31,0.0,0.90088,6e-05,13.22769]
[1776456792358,37.97,77576.99,0.0,0.90146,6e-05,13.17211]
[1776456793365,37.97,77577.37,0.0,0.90149,6e-05,13.16994]
[1776456795380,37.97,77570.32,0.0,0.90106,6e-05,13.21036]
[1776456797492,37.97,77569.23,0.0,0.90099,6e-05,13.21656]
[1776456797697,37.97,77569.23,0.0,0.90099,6e-05,13.21656]
[1776456799370,37.97,77570.4,0.0,0.90107,6e-05,13.20973]
[1776456799438,37.97,77570.4,0.0,0.90107,6e-05,13.20973]
[1776456799454,37.97,77570.32,0.0,0.90106,6e-05,13.21014]
[1776456804775,37.97,77570.14,0.0,0.90105,6e-05,13.21093]
[1776456804942,37.97,77569.93,0.0,0.90104,6e-05,13.21208]
[1776456810487,37.96,77569.2,0.0,0.901,6e-05,13.21594]
[1776456811287,37.96,77569.2,0.0,0.901,6e-05,13.21594]
[1776456811442,37.96,77569.2,0.0,0.901,6e-05,13.21594]
[1776456812047,37.96,77567.98,0.0,0.90095,6e-05,13.21945]
[1776456812190,37.96,77567.98,0.0,0.90095,6e-05,13.21945]
[1776456812501,37.96,77568.0,0.0,0.90095,6e-05,13.21928]
[1776456817535,37.96,77568.3,0.0,0.90097,6e-05,13.21733]
[1776456820568,37.96,77569.35,0.0,0.90104,6e-05,13.21125]
[1776456820716,37.96,77569.35,0.0,0.90104,6e-05,13.21125]
[1776456826013,37.96,77570.13,0.0,0.90108,6e-05,13.20675]
[1776456826599,37.96,77576.92,0.0,0.90149,6e-05,13.16783]
[1776456828613,37.96,77582.94,0.0,0.90185,6e-05,13.13352]
[1776456831496,37.96,77586.68,0.0,0.90208,6e-05,13.11237]
[1776456831695,37.96,77586.68,0.0,0.90208,6e-05,13.11237]
[1776456836701,37.96,77590.81,0.0,0.90232,6e-05,13.08856]
[1776456836947,37.96,77590.77,0.0,0.90232,6e-05,13.08866]
[1776456838207,37.96,77590.56,0.0,0.90231,6e-05,13.08973]
[1776456838436,37.96,77590.56,0.0,0.90231,6e-05,13.08973]
[1776456838684,37.96,77590.64,0.0,0.90232,6e-05,13.08914]
[1776456843719,37.96,77582.69,0.0,0.90185,6e-05,13.13396]
[1776456843894,37.96,77582.69,0.0,0.90185,6e-05,13.13396]
[1776456843940,37.96,77582.69,0.0,0.90185,6e-05,13.13396]
[1776456849761,37.96,77582.19,0.0,0.90183,6e-05,13.13556]
[1776456851873,37.96,77581.69,0.0,0.9018,6e-05,13.13804]
[1776456851940,37.96,77581.69,0.0,0.9018,6e-05,13.13804]
[1776456852685,37.96,77581.69,0.0,0.9018,6e-05,13.13804]
[1776456852782,37.96,77581.86,0.0,0.90182,6e-05,13.13688]
[1776456852940,37.96,77581.86,0.0,0.90182,6e-05,13.13688]
[1776456854796,37.96,77576.29,0.0,0.90149,6e-05,13.16841]
[1776456859831,37.96,77576.07,0.0,0.90147,6e-05,13.17018]
[1776456863693,37.96,77576.37,0.0,0.90148,6e-05,13.16878]
[1776456863940,37.96,77576.38,0.0,0.90148,6e-05,13.16883]
[1776456866881,37.96,77567.66,0.0,0.90095,6e-05,13.21946]
[1776456868455,37.96,77567.66,0.0,0.90095,6e-05,13.21946]
[1776456868698,37.96,77567.66,0.0,0.90095,6e-05,13.21946]
[1776456869561,37.96,77566.88,0.0,0.90089,6e-05,13.22463]
[1776456869693,37.96,77566.88,0.0,0.90089,6e-05,13.22463]
[1776456869794,37.96,77566.81,0.0,0.90089,6e-05,13.22536]
[1776456874938,37.97,77566.82,0.0,0.90089,6e-05,13.22352]
[1776456880270,37.97,77566.82,0.0,0.90089,6e-05,13.22352]
[1776456880440,37.97,77566.82,0.0,0.90089,6e-05,13.22352]
[1776456887838,37.97,77565.81,0.0,0.90083,6e-05,13.22959]
[1776456887943,37.97,77565.85,0.0,0.90083,6e-05,13.22926]
[1776456888060,37.97,77565.85,0.0,0.90083,6e-05,13.22926]
[1776456888197,37.97,77565.85,0.0,0.90083,6e-05,13.22926]
[1776456888298,37.97,77565.85,0.0,0.90083,6e-05,13.22919]
[1776456895083,37.97,77565.96,0.0,0.90084,6e-05,13.22829]
[1776456900118,37.97,77565.01,0.0,0.90079,6e-05,13.23347]
[1776456903139,37.97,77557.94,0.0,0.90036,6e-05,13.27388]
[1776456904146,37.97,77551.46,0.0,0.89996,6e-05,13.31139]
[1776456905214,37.97,77551.46,0.0,0.89996,6e-05,13.31139]
[1776456905443,37.97,77551.46,0.0,0.89996,6e-05,13.31139]
[1776456905532,37.97,77551.37,0.0,0.89995,6e-05,13.31222]
[1776456908174,37.97,77557.63,0.0,0.90034,6e-05,13.27615]
[1776456909224,37.97,77557.63,0.0,0.90034,6e-05,13.27615]
[1776456909436,37.97,77557.63,0.0,0.90034,6e-05,13.27615]
[1776456909598,37.97,77557.63,0.0,0.90034,6e-05,13.27615]
[1776456909689,37.97,77557.63,0.0,0.90034,6e-05,13.27615]
[1776456909699,37.97,77556.37,0.0,0.90026,6e-05,13.28309]
[1776456915223,37.97,77555.0,0.0,0.90018,6e-05,13.29129]
[1776456918532,37.97,77555.02,0.0,0.90017,6e-05,13.29148]
[1776456918707,37.97,77555.02,0.0,0.90017,6e-05,13.29148]
[1776456919283,37.97,77553.6,0.0,0.90009,6e-05,13.29979]
[1776456919436,37.97,77553.6,0.0,0.90009,6e-05,13.29979]
[1776456919538,37.97,77553.6,0.0,0.90008,6e-05,13.29992]
[1776456925293,37.97,77553.04,0.0,0.90005,6e-05,13.30269]
[1776456926855,37.97,77553.04,0.0,0.90005,6e-05,13.30269]
[1776456926936,37.97,77553.04,0.0,0.90005,6e-05,13.30269]
[1776456932756,37.97,77553.04,0.0,0.90006,6e-05,13.30212]
[1776456932942,37.96,77550.82,0.0,0.89995,6e-05,13.31071]
[1776456933355,37.96,77541.75,0.0,0.8994,6e-05,13.36272]
[1776456934830,37.96,77541.75,0.0,0.8994,6e-05,13.36272]
[1776456934928,37.96,77537.09,0.0,0.89912,6e-05,13.3896]
[1776456934947,37.96,77537.09,0.0,0.89912,6e-05,13.3896]
[1776456940403,37.96,77533.7,0.0,0.89891,6e-05,13.40902]
[1776456941488,37.96,77533.7,0.0,0.89891,6e-05,13.40902]
[1776456941694,37.96,77533.7,0.0,0.89891,6e-05,13.40902]
[1776456947793,37.96,77533.39,0.0,0.89891,6e-05,13.40909]
[1776456947938,37.96,77533.39,0.0,0.89891,6e-05,13.40909]
[1776456948366,37.96,77532.63,0.0,0.89886,6e-05,13.41314]
[1776456948443,37.96,77532.63,0.0,0.89886,6e-05,13.41314]
[1776456948459,37.96,77532.31,0.0,0.89885,6e-05,13.41465]
[1776456953494,37.96,77532.16,0.0,0.89885,6e-05,13.41416]
[1776456958529,37.96,77533.27,0.0,0.89892,6e-05,13.40762]
[1776456959632,37.96,77533.27,0.0,0.89892,6e-05,13.40762]
[1776456959688,37.96,77533.27,0.0,0.89892,6e-05,13.40762]
[1776456959733,37.96,77541.53,0.0,0.89943,6e-05,13.35966]
[1776456961550,37.95,77546.86,0.0,0.89976,6e-05,13.32849]
[1776456964078,37.95,77548.81,0.0,0.89989,6e-05,13.31684]
[1776456964191,37.95,77548.81,0.0,0.89989,6e-05,13.31684]
[1776456964571,37.95,77548.48,0.0,0.89987,6e-05,13.31854]
[1776456966784,37.95,77548.15,0.0,0.89985,6e-05,13.32025]
[1776456966935,37.95,77548.15,0.0,0.89985,6e-05,13.32025]
[1776456972628,37.95,77548.26,0.0,0.89987,6e-05,13.31824]
[1776456977663,37.95,77548.93,0.0,0.89991,6e-05,13.31428]
[1776456979968,37.95,77548.82,0.0,0.89991,6e-05,13.31503]
[1776456980196,37.95,77548.97,0.0,0.89991,6e-05,13.31428]
[1776456980684,37.95,77554.37,0.0,0.90024,6e-05,13.28332]
[1776456982948,37.95,77553.64,0.0,0.9002,6e-05,13.28736]
[1776456983198,37.95,77556.21,0.0,0.90036,6e-05,13.27242]
[1776456983705,37.95,77554.08,0.0,0.90023,6e-05,13.28419]
[1776456984689,37.95,77554.08,0.0,0.90023,6e-05,13.28419]
[1776456989748,37.94,77554.55,0.0,0.90029,6e-05,13.2785]
[1776456994782,37.94,77553.87,0.0,0.9003,6e-05,13.27652]
[1776456998260,37.94,77551.1,0.0,0.90014,6e-05,13.29098]
[1776456998438,37.94,77551.1,0.0,0.90014,6e-05,13.29098]
[1776456998650,37.94,77551.1,0.0,0.90014,6e-05,13.29098]
[1776456998694,37.94,77551.1,0.0,0.90014,6e-05,13.29098]
[1776456998812,37.94,77550.91,0.0,0.90014,6e-05,13.29158]
[1776457004856,37.93,77549.1,0.0,0.90006,6e-05,13.29897]
[1776457007962,37.93,77549.01,0.0,0.90006,6e-05,13.29879]
[1776457007974,37.93,77549.53,0.0,0.90009,6e-05,13.29561]
[1776457008059,37.93,77549.53,0.0,0.90009,6e-05,13.29561]
[1776457008194,37.93,77549.53,0.0,0.90009,6e-05,13.29561]
[1776457012916,37.93,77541.7,0.0,0.89963,6e-05,13.33977]
[1776457013573,37.93,77541.7,0.0,0.89963,6e-05,13.33977]
[1776457013692,37.93,77541.7,0.0,0.89963,6e-05,13.33977]
[1776457013924,37.93,77540.08,0.0,0.89953,6e-05,13.34886]
[1776457014069,37.93,77540.08,0.0,0.89953,6e-05,13.34886]
[1776457014189,37.93,77540.08,0.0,0.89953,6e-05,13.34886]
[1776457020973,37.92,77538.87,0.0,0.89947,6e-05,13.35393]
[1776457026008,37.92,77539.21,0.0,0.89951,6e-05,13.35062]
[1776457030606,37.92,77536.34,0.0,0.89934,6e-05,13.3661]
[1776457030704,37.92,77536.34,0.0,0.89934,6e-05,13.3661]
[1776457031043,37.92,77534.57,0.0,0.89924,6e-05,13.37602]
[1776457031330,37.92,77534.57,0.0,0.89924,6e-05,13.37602]
[1776457031435,37.92,77534.57,0.0,0.89924,6e-05,13.37602]
[1776457035752,37.92,77533.9,0.0,0.89921,6e-05,13.37896]
[1776457035944,37.92,77533.9,0.0,0.89921,6e-05,13.37896]
[1776457036036,37.92,77530.66,0.0,0.89901,6e-05,13.39764]
[1776457036139,37.92,77530.66,0.0,0.89901,6e-05,13.39764]
[1776457036207,37.92,77530.66,0.0,0.89901,6e-05,13.39764]
[1776457040106,37.92,77523.43,0.0,0.89856,6e-05,13.43923]
[1776457044257,37.92,77520.23,0.0,0.89837,6e-05,13.45749]
[1776457044440,37.92,77520.23,0.0,0.89837,6e-05,13.45749]
[1776457044536,37.92,77519.9,0.0,0.89835,6e-05,13.4592]
[1776457045350,37.92,77519.9,0.0,0.89835,6e-05,13.4592]
[1776457045437,37.92,77519.9,0.0,0.89835,6e-05,13.4592]
[1776457050176,37.91,77513.36,0.0,0.89796,6e-05,13.49566]
[1776457051353,37.91,77513.36,0.0,0.89796,6e-05,13.49566]
[1776457051450,37.91,77513.36,0.0,0.89796,6e-05,13.49566]
[1776457051550,37.91,77513.53,0.0,0.898,6e-05,13.49037]
[1776457053735,37.91,77513.19,0.0,0.89798,6e-05,13.49234]
[1776457053943,37.91,77513.19,0.0,0.89798,6e-05,13.49234]
[1776457060246,37.91,77510.65,0.0,0.89786,6e-05,13.50353]
[1776457063150,37.91,77510.65,0.0,0.89786,6e-05,13.50353]
[1776457063202,37.91,77510.65,0.0,0.89786,6e-05,13.50353]
[1776457063307,37.91,77510.65,0.0,0.89786,6e-05,13.50353]
[1776457063444,37.91,77510.65,0.0,0.89786,6e-05,13.50353]
[1776457063535,37.9,77510.65,0.0,0.89788,6e-05,13.50183]
[1776457070318,37.9,77510.35,0.0,0.89789,6e-05,13.50108]
[1776457072333,37.9,77510.31,0.0,0.89789,6e-05,13.5009]
[1776457072444,37.9,77510.31,0.0,0.89789,6e-05,13.5009]
[1776457073063,37.9,77510.31,0.0,0.89789,6e-05,13.5009]
[1776457073066,37.9,77510.24,0.0,0.89789,6e-05,13.50054]
[1776457073198,37.9,77510.24,0.0,0.89789,6e-05,13.50054]
[1776457077368,37.89,77503.21,0.0,0.89747,6e-05,13.53974]
[1776457078375,37.89,77498.06,0.0,0.89715,6e-05,13.56944]
[1776457079465,37.89,77498.06,0.0,0.89715,6e-05,13.56944]
[1776457079699,37.89,77498.06,0.0,0.89715,6e-05,13.56944]
[1776457079799,37.89,77495.56,0.0,0.897,6e-05,13.5838]
[1776457080131,37.89,77495.56,0.0,0.897,6e-05,13.5838]
[1776457080206,37.89,77495.56,0.0,0.897,6e-05,13.5838]
[1776457083411,37.89,77500.43,0.0,0.89731,6e-05,13.55476]
[1776457085959,37.89,77501.94,0.0,0.8974,6e-05,13.54585]
[1776457086040,37.89,77502.06,0.0,0.89741,6e-05,13.54502]
[1776457086197,37.89,77502.06,0.0,0.89741,6e-05,13.54502]
[1776457086830,37.89,77502.06,0.0,0.89741,6e-05,13.54502]
[1776457086947,37.89,77502.06,0.0,0.89741,6e-05,13.54502]
[1776457098516,37.89,77501.86,0.0,0.89742,6e-05,13.54443]
[1776457100530,37.89,77510.87,0.0,0.89798,6e-05,13.49158]
[1776457101537,37.89,77519.44,0.0,0.89852,6e-05,13.44158]
[1776457103195,37.89,77517.01,0.0,0.89837,6e-05,13.45536]
[1776457103441,37.89,77517.01,0.0,0.89837,6e-05,13.45536]
[1776457104084,37.89,77517.01,0.0,0.89837,6e-05,13.45536]
[1776457103551,37.89,77512.83,0.0,0.89812,6e-05,13.47926]
[1776457104197,37.89,77512.83,0.0,0.89812,6e-05,13.47926]
[1776457107823,37.88,77515.12,0.0,0.89827,6e-05,13.46497]
[1776457107945,37.88,77515.12,0.0,0.89827,6e-05,13.46497]
[1776457107989,37.88,77517.5,0.0,0.89842,6e-05,13.45087]
[1776457108452,37.88,77517.5,0.0,0.89842,6e-05,13.45087]
[1776457108698,37.88,77517.5,0.0,0.89842,6e-05,13.45087]
[1776457114628,37.88,77525.2,0.0,0.89893,6e-05,13.40116]
[1776457116190,37.88,77524.94,0.0,0.89892,6e-05,13.40244]
[1776457116442,37.88,77524.94,0.0,0.89892,6e-05,13.40244]
[1776457116642,37.88,77522.59,0.0,0.89878,6e-05,13.41581]
[1776457117649,37.88,77515.79,0.0,0.89836,6e-05,13.45492]
[1776457118656,37.88,77511.13,0.0,0.89807,6e-05,13.48162]
[1776457120992,37.88,77509.16,0.0,0.89796,6e-05,13.49269]
[1776457121208,37.88,77507.34,0.0,0.89785,6e-05,13.50289]
[1776457126712,37.87,77506.15,0.0,0.8978,6e-05,13.50756]
[1776457130283,37.87,77506.54,0.0,0.89783,6e-05,13.50419]
[1776457130448,37.87,77506.54,0.0,0.89783,6e-05,13.50419]
[1776457131039,37.87,77506.54,0.0,0.89783,6e-05,13.50419]
[1776457131132,37.87,77506.54,0.0,0.89784,6e-05,13.50382]
[1776457131203,37.87,77506.54,0.0,0.89784,6e-05,13.50382]
[1776457136781,37.87,77506.6,0.0,0.89786,6e-05,13.5013]
[1776457138596,37.87,77506.6,0.0,0.89786,6e-05,13.5013]
[1776457138697,37.87,77506.6,0.0,0.89786,6e-05,13.5013]
[1776457139154,37.87,77506.6,0.0,0.89786,6e-05,13.5013]
[1776457138796,37.87,77506.96,0.0,0.89789,6e-05,13.49853]
[1776457139203,37.87,77506.96,0.0,0.89789,6e-05,13.49853]
[1776457147859,37.86,77515.09,0.0,0.89843,6e-05,13.44846]
[1776457149140,37.86,77515.09,0.0,0.89843,6e-05,13.44846]
[1776457149191,37.86,77516.83,0.0,0.89854,6e-05,13.43813]
[1776457150172,37.86,77516.83,0.0,0.89854,6e-05,13.43813]
[1776457150177,37.86,77512.85,0.0,0.89829,6e-05,13.46096]
[1776457150196,37.86,77512.85,0.0,0.89829,6e-05,13.46096]
[1776457155914,37.86,77508.26,0.0,0.89802,6e-05,13.48598]
[1776457157166,37.86,77508.26,0.0,0.89802,6e-05,13.48598]
[1776457157169,37.86,77505.17,0.0,0.89784,6e-05,13.5036]
[1776457157203,37.86,77505.17,0.0,0.89784,6e-05,13.5036]
[1776457157970,37.86,77505.17,0.0,0.89784,6e-05,13.5036]
[1776457158203,37.85,77504.75,0.0,0.89781,6e-05,13.50571]
[1776457163971,37.85,77504.13,0.0,0.89779,6e-05,13.50735]
[1776457167999,37.85,77510.81,0.0,0.89822,6e-05,13.46732]
[1776457169007,37.85,77517.09,0.0,0.89861,6e-05,13.43067]
[1776457169289,37.85,77517.09,0.0,0.89861,6e-05,13.43067]
[1776457169443,37.85,77517.09,0.0,0.89861,6e-05,13.43067]
[1776457170064,37.85,77517.09,0.0,0.89861,6e-05,13.43067]
[1776457170112,37.85,77516.66,0.0,0.89859,6e-05,13.43297]
[1776457170212,37.85,77516.66,0.0,0.89859,6e-05,13.43297]
[1776457176056,37.85,77517.92,0.0,0.8987,6e-05,13.42103]
[1776457177373,37.85,77518.52,0.0,0.89874,6e-05,13.41737]
[1776457177438,37.85,77518.52,0.0,0.89874,6e-05,13.41737]
[1776457178031,37.85,77518.52,0.0,0.89874,6e-05,13.41737]
[1776457178070,37.85,77519.14,0.0,0.89878,6e-05,13.41359]
[1776457184040,37.84,77521.75,0.0,0.89895,6e-05,13.39797]
[1776457184192,37.84,77521.75,0.0,0.89895,6e-05,13.39797]
[1776457185392,37.84,77521.77,0.0,0.89895,6e-05,13.39737]
[1776457185444,37.84,77521.77,0.0,0.89895,6e-05,13.39737]
[1776457186126,37.84,77521.29,0.0,0.89893,6e-05,13.39981]
[1776457193175,37.84,77521.5,0.0,0.89895,6e-05,13.39735]
[1776457196488,37.84,77521.55,0.0,0.89896,6e-05,13.39652]
[1776457196690,37.84,77521.55,0.0,0.89896,6e-05,13.39652]
[1776457199996,37.84,77520.34,0.0,0.89889,6e-05,13.40298]
[1776457200197,37.84,77520.34,0.0,0.89889,6e-05,13.40298]
[1776457200224,37.84,77518.88,0.0,0.8988,6e-05,13.41124]
[1776457201392,37.84,77518.88,0.0,0.8988,6e-05,13.41124]
[1776457201478,37.84,77518.88,0.0,0.8988,6e-05,13.41124]
[1776457202238,37.84,77513.02,0.0,0.89845,6e-05,13.44476]
[1776457207275,37.84,77511.78,0.0,0.89838,6e-05,13.45064]
[1776457212517,37.83,77510.53,0.0,0.89832,6e-05,13.45683]
[1776457212698,37.83,77510.53,0.0,0.89832,6e-05,13.45683]
[1776457212711,37.83,77510.53,0.0,0.89832,6e-05,13.45629]
[1776457213743,37.83,77510.53,0.0,0.89832,6e-05,13.45629]
[1776457213957,37.83,77510.53,0.0,0.89832,6e-05,13.45629]
[1776457219358,37.83,77505.33,0.0,0.89802,6e-05,13.4847]
[1776457221234,37.83,77505.33,0.0,0.89802,6e-05,13.4847]
[1776457221440,37.83,77505.26,0.0,0.89802,6e-05,13.4848]
[1776457221540,37.83,77504.37,0.0,0.89797,6e-05,13.48938]
[1776457222427,37.83,77504.37,0.0,0.89797,6e-05,13.48938]
[1776457222444,37.83,77504.37,0.0,0.89797,6e-05,13.48938]
[1776457226878,37.83,77503.72,0.0,0.89794,6e-05,13.49225]
[1776457226944,37.83,77503.72,0.0,0.89794,6e-05,13.49225]
[1776457226979,37.83,77501.97,0.0,0.89783,6e-05,13.5018]
[1776457227762,37.83,77501.97,0.0,0.89783,6e-05,13.5018]
[1776457227947,37.83,77501.97,0.0,0.89783,6e-05,13.5018]
[1776457233457,37.82,77499.54,0.0,0.89773,6e-05,13.51052]
[1776457238492,37.82,77499.23,0.0,0.89772,6e-05,13.51061]
[1776457243100,37.82,77499.32,0.0,0.89774,6e-05,13.50868]
[1776457243201,37.82,77499.32,0.0,0.89774,6e-05,13.50868]
[1776457243202,37.82,77500.11,0.0,0.8978,6e-05,13.50374]
[1776457243695,37.82,77500.11,0.0,0.8978,6e-05,13.50374]
[1776457243950,37.82,77500.11,0.0,0.8978,6e-05,13.50374]
[1776457246548,37.81,77493.87,0.0,0.89742,6e-05,13.53896]
[1776457247380,37.81,77493.87,0.0,0.89742,6e-05,13.53896]
[1776457247437,37.81,77493.87,0.0,0.89742,6e-05,13.53896]
[1776457247555,37.81,77488.83,0.0,0.8971,6e-05,13.56824]
[1776457248690,37.81,77488.83,0.0,0.8971,6e-05,13.56824]
[1776457248945,37.81,77488.83,0.0,0.8971,6e-05,13.56824]
[1776457249003,37.81,77486.36,0.0,0.89695,6e-05,13.5824]
[1776457254604,37.81,77482.86,0.0,0.89674,6e-05,13.60177]
[1776457256618,37.81,77472.66,0.0,0.89611,6e-05,13.66084]
[1776457258632,37.81,77468.45,0.0,0.89584,6e-05,13.68513]
[1776457259639,37.81,77463.32,0.0,0.89553,6e-05,13.71446]
[1776457260646,37.81,77458.77,0.0,0.89524,6e-05,13.74069]
[1776457261652,37.81,77453.7,0.0,0.89492,6e-05,13.76994]
[1776457262693,37.81,77453.7,0.0,0.89492,6e-05,13.76994]
[1776457262944,37.81,77453.7,0.0,0.89492,6e-05,13.76994]
[1776457262955,37.81,77453.43,0.0,0.89491,6e-05,13.77106]
[1776457263496,37.81,77453.43,0.0,0.89491,6e-05,13.77106]
[1776457263704,37.81,77453.43,0.0,0.89491,6e-05,13.77106]
[1776457269678,37.8,77452.21,0.0,0.89486,6e-05,13.77546]
[1776457269705,37.8,77452.21,0.0,0.89486,6e-05,13.77546]
[1776457270035,37.8,77452.21,0.0,0.89486,6e-05,13.77546]
[1776457270196,37.8,77452.21,0.0,0.89486,6e-05,13.77546]
[1776457270297,37.8,77451.8,0.0,0.89484,6e-05,13.77739]
[1776457273737,37.8,77444.52,0.0,0.8944,6e-05,13.81812]
[1776457274744,37.8,77439.37,0.0,0.89407,6e-05,13.84777]
[1776457276758,37.79,77435.54,0.0,0.89384,6e-05,13.86905]
[1776457277765,37.79,77426.68,0.0,0.89328,6e-05,13.92046]
[1776457278772,37.79,77420.36,0.0,0.89288,6e-05,13.95691]
[1776457279779,37.79,77410.68,0.0,0.89226,6e-05,14.01374]
[1776457280786,37.79,77409.87,0.0,0.89221,6e-05,14.01828]
[1776457282800,37.79,77421.3,0.0,0.89295,6e-05,13.95025]
[1776457283811,37.79,77424.23,0.0,0.89315,6e-05,13.93227]
[1776457287447,37.78,77423.79,0.0,0.89314,6e-05,13.93266]
[1776457287696,37.78,77423.79,0.0,0.89314,6e-05,13.93266]
[1776457292872,37.78,77425.68,0.0,0.89333,6e-05,13.9137]
[1776457293879,37.78,77431.71,0.0,0.89373,6e-05,13.87757]
[1776457294887,37.77,77437.86,0.0,0.89413,6e-05,13.84081]
[1776457295535,37.77,77437.86,0.0,0.89413,6e-05,13.84081]
[1776457295708,37.77,77437.86,0.0,0.89413,6e-05,13.84081]
[1776457295894,37.77,77437.0,0.0,0.89408,6e-05,13.84528]
[1776457296825,37.77,77437.0,0.0,0.89408,6e-05,13.84528]
[1776457296948,37.77,77437.0,0.0,0.89408,6e-05,13.84528]
[1776457299922,37.77,77440.98,0.0,0.89436,6e-05,13.81959]
[1776457301895,37.77,77441.9,0.0,0.89443,6e-05,13.81365]
[1776457302689,37.77,77439.76,0.0,0.89429,6e-05,13.82569]
[1776457302945,37.77,77439.76,0.0,0.89429,6e-05,13.82569]
[1776457305965,37.76,77451.43,0.0,0.89506,6e-05,13.75513]
[1776457306397,37.76,77451.43,0.0,0.89506,6e-05,13.75513]
[1776457306447,37.76,77451.43,0.0,0.89506,6e-05,13.75513]
[1776457312019,37.76,77453.89,0.0,0.89524,6e-05,13.73827]
[1776457312438,37.76,77453.89,0.0,0.89524,6e-05,13.73827]
[1776457312700,37.76,77453.89,0.0,0.89524,6e-05,13.73827]
[1776457318052,37.75,77456.35,0.0,0.89542,6e-05,13.72173]
[1776457323149,37.75,77453.18,0.0,0.89523,6e-05,13.73891]
[1776457323195,37.75,77453.18,0.0,0.89523,6e-05,13.73891]
[1776457328122,37.75,77457.09,0.0,0.89551,6e-05,13.71385]
[1776457329131,37.75,77468.39,0.0,0.89622,6e-05,13.64743]
[1776457330267,37.75,77468.39,0.0,0.89622,6e-05,13.64743]
[1776457330286,37.75,77470.46,0.0,0.89636,6e-05,13.63511]
[1776457330439,37.75,77470.46,0.0,0.89636,6e-05,13.63511]
[1776457333159,37.75,77474.43,0.0,0.89661,6e-05,13.6113]
[1776457335651,37.75,77474.21,0.0,0.8966,6e-05,13.61222]
[1776457335698,37.75,77474.21,0.0,0.8966,6e-05,13.61222]
[1776457341118,37.74,77474.38,0.0,0.89662,6e-05,13.61046]
[1776457341194,37.74,77474.38,0.0,0.89662,6e-05,13.61046]
[1776457346252,37.74,77475.35,0.0,0.8967,6e-05,13.60334]
[1776457347788,37.74,77475.19,0.0,0.89669,6e-05,13.60406]
[1776457347941,37.74,77475.19,0.0,0.89669,6e-05,13.60406]
[1776457349273,37.74,77484.9,0.0,0.8973,6e-05,13.547]
[1776457350279,37.74,77488.66,0.0,0.89754,6e-05,13.52497]
[1776457360350,37.74,77486.23,0.0,0.89742,6e-05,13.53494]
[1776457362218,37.74,77487.67,0.0,0.89751,6e-05,13.52645]
[1776457362445,37.74,77487.67,0.0,0.89751,6e-05,13.52636]
[1776457365587,37.74,77487.7,0.0,0.89752,6e-05,13.52591]
[1776457365693,37.74,77487.7,0.0,0.89752,6e-05,13.52591]
[1776457366393,37.74,77487.57,0.0,0.89751,6e-05,13.52658]
[1776457370013,37.74,77484.24,0.0,0.8973,6e-05,13.54579]
[1776457370196,37.74,77484.24,0.0,0.8973,6e-05,13.54579]
[1776457371428,37.74,77477.15,0.0,0.89686,6e-05,13.58678]
[1776457372694,37.74,77477.15,0.0,0.89686,6e-05,13.58678]
[1776457372705,37.74,77477.15,0.0,0.89686,6e-05,13.58678]
[1776457372789,37.74,77472.35,0.0,0.89656,6e-05,13.6144]
[1776457374726,37.74,77472.21,0.0,0.89655,6e-05,13.61522]
[1776457374938,37.74,77472.21,0.0,0.89655,6e-05,13.61522]
[1776457382505,37.73,77471.96,0.0,0.89656,6e-05,13.61472]
[1776457387550,37.73,77467.24,0.0,0.89627,6e-05,13.64128]
[1776457388601,37.73,77467.24,0.0,0.89627,6e-05,13.64128]
[1776457388691,37.73,77467.24,0.0,0.89627,6e-05,13.64128]
[1776457391664,37.73,77466.85,0.0,0.89626,6e-05,13.64284]
[1776457391691,37.73,77466.85,0.0,0.89626,6e-05,13.64284]
[1776457392365,37.73,77466.85,0.0,0.89626,6e-05,13.64284]
[1776457392435,37.73,77469.57,0.0,0.89643,6e-05,13.62642]
[1776457392585,37.73,77471.32,0.0,0.89654,6e-05,13.6162]
[1776457395232,37.73,77471.25,0.0,0.89654,6e-05,13.61639]
[1776457395445,37.73,77475.0,0.0,0.89678,6e-05,13.59407]
[1776457398627,37.73,77480.57,0.0,0.89714,6e-05,13.56113]
[1776457400464,37.73,77480.62,0.0,0.89714,6e-05,13.56072]
[1776457401180,37.73,77480.62,0.0,0.89714,6e-05,13.56072]
[1776457401198,37.73,77480.62,0.0,0.89714,6e-05,13.56072]
[1776457401219,37.73,77480.87,0.0,0.89716,6e-05,13.55903]
[1776457406683,37.73,77484.01,0.0,0.89736,6e-05,13.54019]
[1776457411717,37.72,77479.31,0.0,0.89709,6e-05,13.56367]
[1776457416753,37.72,77482.64,0.0,0.89731,6e-05,13.54361]
[1776457421788,37.72,77479.68,0.0,0.89713,6e-05,13.5603]
[1776457426823,37.72,77481.56,0.0,0.89725,6e-05,13.54872]
[1776457431858,37.72,77485.69,0.0,0.89752,6e-05,13.52418]
[1776457433872,37.72,77493.42,0.0,0.898,6e-05,13.47901]
[1776457435886,37.72,77498.45,0.0,0.89831,6e-05,13.44978]
[1776457440921,37.72,77499.1,0.0,0.89835,6e-05,13.4462]
[1776457441928,37.72,77506.26,0.0,0.8988,6e-05,13.4043]
[1776457445956,37.72,77510.22,0.0,0.89904,6e-05,13.38139]
[1776457450991,37.72,77509.78,0.0,0.89901,6e-05,13.38447]
[1776457457032,37.72,77510.17,0.0,0.89903,6e-05,13.3827]
[1776457462068,37.72,77510.41,0.0,0.89904,6e-05,13.3816]
[1776457467103,37.72,77510.56,0.0,0.89905,6e-05,13.381]
[1776457472138,37.72,77511.81,0.0,0.89914,6e-05,13.37055]
[1776457476166,37.72,77506.87,0.0,0.89884,6e-05,13.39943]
[1776457477173,37.72,77498.25,0.0,0.8983,6e-05,13.44953]
[1776457478180,37.72,77492.42,0.0,0.89794,6e-05,13.48338]
[1776457482208,37.72,77484.45,0.0,0.89745,6e-05,13.52927]
[1776457484222,37.72,77478.53,0.0,0.89708,6e-05,13.56339]
[1776457490264,37.72,77477.64,0.0,0.89704,6e-05,13.56716]
[1776457495299,37.72,77477.57,0.0,0.89705,6e-05,13.56639]
[1776457499692,37.72,77476.56,0.0,0.89699,6e-05,13.57135]
[1776457500699,37.72,77474.88,0.0,0.89689,6e-05,13.58094]
[1776457501997,37.71,77474.85,0.0,0.89689,6e-05,13.58087]
[1776457502195,37.71,77474.85,0.0,0.89689,6e-05,13.58087]
[1776457502351,37.71,77475.11,0.0,0.89691,6e-05,13.57912]
[1776457507386,37.71,77474.58,0.0,0.89689,6e-05,13.58108]
[1776457510407,37.71,77466.76,0.0,0.8964,6e-05,13.62608]
[1776457511396,37.71,77466.76,0.0,0.8964,6e-05,13.62608]
[1776457511446,37.71,77466.76,0.0,0.8964,6e-05,13.62608]
[1776457517456,37.71,77463.93,0.0,0.89625,6e-05,13.64053]
[1776457520185,37.71,77464.72,0.0,0.8963,6e-05,13.63529]
[1776457520438,37.71,77464.72,0.0,0.8963,6e-05,13.63529]
[1776457522219,37.71,77464.8,0.0,0.89631,6e-05,13.63452]
[1776457522435,37.71,77464.8,0.0,0.89631,6e-05,13.63452]
[1776457522491,37.7,77464.83,0.0,0.89632,6e-05,13.63374]
[1776457526279,37.7,77465.97,0.0,0.8964,6e-05,13.62648]
[1776457526438,37.7,77465.97,0.0,0.8964,6e-05,13.62648]
[1776457529023,37.7,77469.25,0.0,0.89662,6e-05,13.60614]
[1776457529127,37.7,77469.25,0.0,0.89662,6e-05,13.60614]
[1776457529201,37.7,77469.25,0.0,0.89662,6e-05,13.60614]
[1776457529540,37.7,77472.78,0.0,0.89684,6e-05,13.58525]
[1776457533569,37.7,77479.2,0.0,0.89728,6e-05,13.54341]
[1776457535140,37.7,77479.2,0.0,0.89728,6e-05,13.54341]
[1776457535203,37.7,77479.2,0.0,0.89728,6e-05,13.54341]
[1776457535211,37.7,77479.2,0.0,0.89728,6e-05,13.54341]
[1776457535441,37.7,77479.2,0.0,0.89728,6e-05,13.54341]
[1776457535523,37.7,77480.28,0.0,0.89735,6e-05,13.5368]
[1776457540617,37.7,77480.72,0.0,0.89738,6e-05,13.53361]
[1776457542865,37.7,77478.98,0.0,0.89727,6e-05,13.54364]
[1776457542952,37.7,77478.98,0.0,0.89727,6e-05,13.54364]
[1776457548673,37.7,77477.2,0.0,0.89717,6e-05,13.55291]
[1776457551878,37.7,77477.2,0.0,0.89717,6e-05,13.55291]
[1776457551939,37.7,77477.2,0.0,0.89717,6e-05,13.55291]
[1776457551951,37.7,77477.2,0.0,0.89717,6e-05,13.55291]
[1776457552193,37.7,77477.2,0.0,0.89717,6e-05,13.55291]
[1776457552295,37.69,77475.85,0.0,0.89709,6e-05,13.56011]
[1776457557736,37.69,77475.71,0.0,0.8971,6e-05,13.56001]
[1776457561765,37.69,77470.08,0.0,0.89675,6e-05,13.59213]
[1776457562597,37.69,77470.08,0.0,0.89675,6e-05,13.59213]
[1776457562698,37.69,77470.08,0.0,0.89675,6e-05,13.59213]
[1776457567806,37.69,77470.06,0.0,0.89676,6e-05,13.5909]
[1776457573848,37.69,77470.06,0.0,0.89677,6e-05,13.58969]
[1776457578981,37.69,77466.12,0.0,0.89654,6e-05,13.61179]
[1776457579138,37.69,77466.12,0.0,0.89654,6e-05,13.61179]
[1776457579196,37.69,77466.12,0.0,0.89654,6e-05,13.61179]
[1776457579289,37.68,77466.12,0.0,0.89654,6e-05,13.61159]
[1776457584927,37.68,77462.0,0.0,0.89629,6e-05,13.63442]
[1776457590969,37.68,77461.89,0.0,0.8963,6e-05,13.63369]
[1776457598192,37.68,77461.77,0.0,0.89632,6e-05,13.63003]
[1776457598361,37.68,77461.77,0.0,0.89632,6e-05,13.63003]
[1776457598444,37.68,77461.77,0.0,0.89632,6e-05,13.63003]
[1776457598457,37.68,77461.77,0.0,0.89633,6e-05,13.62935]
[1776457605499,37.68,77461.78,0.0,0.89634,6e-05,13.62839]
[1776457605705,37.67,77461.74,0.0,0.89634,6e-05,13.62794]
[1776457605708,37.67,77461.74,0.0,0.89634,6e-05,13.62794]
[1776457605938,37.67,77461.74,0.0,0.89634,6e-05,13.62794]
[1776457606074,37.67,77461.71,0.0,0.89635,6e-05,13.62789]
[1776457612116,37.67,77461.22,0.0,0.89633,6e-05,13.62939]
[1776457617151,37.67,77461.82,0.0,0.89638,6e-05,13.62473]
[1776457617813,37.67,77461.82,0.0,0.89638,6e-05,13.62473]
[1776457617941,37.67,77461.82,0.0,0.89638,6e-05,13.62473]
[1776457623193,37.67,77460.49,0.0,0.89631,6e-05,13.63115]
[1776457624612,37.67,77460.49,0.0,0.89631,6e-05,13.63115]
[1776457624713,37.67,77456.47,0.0,0.89606,6e-05,13.65446]
[1776457624813,37.67,77456.47,0.0,0.89606,6e-05,13.65446]
[1776457624939,37.67,77456.47,0.0,0.89606,6e-05,13.65446]
[1776457625207,37.67,77455.64,0.0,0.89601,6e-05,13.65906]
[1776457631256,37.66,77444.81,0.0,0.89533,6e-05,13.72113]
[1776457632263,37.66,77441.93,0.0,0.89515,6e-05,13.73796]
[1776457632746,37.66,77441.93,0.0,0.89515,6e-05,13.73796]
[1776457634644,37.66,77441.93,0.0,0.89515,6e-05,13.73796]
[1776457634369,37.66,77437.01,0.0,0.89484,6e-05,13.76666]
[1776457635284,37.66,77426.86,0.0,0.89419,6e-05,13.82622]
[1776457636291,37.66,77425.34,0.0,0.8941,6e-05,13.83465]
[1776457636787,37.66,77425.34,0.0,0.8941,6e-05,13.83465]
[1776457636944,37.66,77425.34,0.0,0.8941,6e-05,13.83465]
[1776457637297,37.66,77424.98,0.0,0.89408,6e-05,13.83656]
[1776457639843,37.66,77425.1,0.0,0.89409,6e-05,13.83543]
[1776457639940,37.66,77425.1,0.0,0.89409,6e-05,13.83543]
[1776457643340,37.66,77418.92,0.0,0.8937,6e-05,13.87098]
[1776457647368,37.66,77427.59,0.0,0.89427,6e-05,13.81889]
[1776457652404,37.66,77427.0,0.0,0.89426,6e-05,13.81796]
[1776457654381,37.66,77425.52,0.0,0.89417,6e-05,13.82648]
[1776457656433,37.65,77434.66,0.0,0.89476,6e-05,13.7721]
[1776457658447,37.65,77437.67,0.0,0.89496,6e-05,13.75386]
[1776457659382,37.65,77437.67,0.0,0.89496,6e-05,13.75386]
[1776457663482,37.65,77432.24,0.0,0.89464,6e-05,13.78361]
[1776457664489,37.65,77424.74,0.0,0.89416,6e-05,13.82729]
[1776457665495,37.65,77417.95,0.0,0.89373,6e-05,13.86707]
[1776457668030,37.65,77415.75,0.0,0.89359,6e-05,13.87978]
[1776457668517,37.65,77415.09,0.0,0.89354,6e-05,13.88368]
[1776457673552,37.65,77413.18,0.0,0.89342,6e-05,13.89465]
[1776457678587,37.64,77413.85,0.0,0.89348,6e-05,13.88921]
[1776457681608,37.64,77417.95,0.0,0.89376,6e-05,13.86412]
[1776457686643,37.64,77420.58,0.0,0.89394,6e-05,13.84744]
[1776457691678,37.64,77422.16,0.0,0.89407,6e-05,13.83574]
[1776457696714,37.63,77419.12,0.0,0.8939,6e-05,13.85096]
[1776457699735,37.63,77412.4,0.0,0.89347,6e-05,13.8899]
[1776457704770,37.63,77413.16,0.0,0.89354,6e-05,13.8841]
[1776457709805,37.63,77412.62,0.0,0.89352,6e-05,13.88596]
[1776457714840,37.62,77413.42,0.0,0.8936,6e-05,13.87649]
[1776457719874,37.62,77413.59,0.0,0.89363,6e-05,13.87428]
[1776457724910,37.62,77411.34,0.0,0.89349,6e-05,13.88639]
[1776457729945,37.62,77410.36,0.0,0.89344,6e-05,13.89092]
[1776457733973,37.61,77406.92,0.0,0.89323,6e-05,13.91023]
[1776457734980,37.61,77415.73,0.0,0.8938,6e-05,13.85795]
[1776457738001,37.61,77417.22,0.0,0.89391,6e-05,13.84848]
[1776457743037,37.61,77418.64,0.0,0.89401,6e-05,13.83912]
[1776457745052,37.61,77415.28,0.0,0.8938,6e-05,13.85857]
[1776457750087,37.61,77417.47,0.0,0.89396,6e-05,13.84339]
[1776457755122,37.6,77417.02,0.0,0.89396,6e-05,13.84375]
[1776457757982,37.6,77417.17,0.0,0.89397,6e-05,13.84266]
[1776457758143,37.6,77417.2,0.0,0.89398,6e-05,13.84208]
[1776457763178,37.6,77416.74,0.0,0.89396,6e-05,13.84375]
[1776457768213,37.6,77416.88,0.0,0.89398,6e-05,13.84187]
[1776457773248,37.6,77416.47,0.0,0.89398,6e-05,13.83978]
[1776457774012,37.6,77416.47,0.0,0.89398,6e-05,13.83978]
[1776457774058,37.6,77416.47,0.0,0.89398,6e-05,13.83978]
[1776457774194,37.6,77416.47,0.0,0.89398,6e-05,13.83978]
[1776457774293,37.6,77416.47,0.0,0.89399,6e-05,13.83957]
[1776457777275,37.6,77411.26,0.0,0.89365,6e-05,13.8703]
[1776457778283,37.59,77405.45,0.0,0.89328,6e-05,13.90436]
[1776457779991,37.59,77405.16,0.0,0.89326,6e-05,13.90606]
[1776457780166,37.59,77405.16,0.0,0.89326,6e-05,13.90606]
[1776457780195,37.59,77405.16,0.0,0.89326,6e-05,13.90606]
[1776457780297,37.59,77404.93,0.0,0.89324,6e-05,13.90741]
[1776457785332,37.59,77404.72,0.0,0.89323,6e-05,13.90858]
[1776457791375,37.59,77406.28,0.0,0.89333,6e-05,13.89928]
[1776457793003,37.59,77407.09,0.0,0.89338,6e-05,13.8945]
[1776457793143,37.59,77407.09,0.0,0.89338,6e-05,13.8945]
[1776457793192,37.59,77407.09,0.0,0.89338,6e-05,13.8945]
[1776457793389,37.59,77408.31,0.0,0.89347,6e-05,13.887]
[1776457799431,37.59,77407.73,0.0,0.89345,6e-05,13.88879]
[1776457802452,37.59,77418.48,0.0,0.89418,6e-05,13.82205]
[1776457803459,37.58,77427.47,0.0,0.89475,6e-05,13.76888]
[1776457804466,37.58,77431.28,0.0,0.895,6e-05,13.74636]
[1776457806462,37.58,77431.55,0.0,0.89502,6e-05,13.74472]
[1776457806520,37.58,77431.55,0.0,0.89502,6e-05,13.74472]
[1776457806697,37.58,77431.55,0.0,0.89502,6e-05,13.74472]
[1776457806799,37.58,77431.09,0.0,0.89499,6e-05,13.74738]
[1776457814536,37.58,77431.59,0.0,0.89505,6e-05,13.74183]
[1776457818565,37.58,77426.23,0.0,0.89472,6e-05,13.77199]
[1776457820579,37.58,77419.08,0.0,0.89427,6e-05,13.81333]
[1776457821165,37.58,77419.08,0.0,0.89427,6e-05,13.81333]
[1776457821199,37.58,77419.08,0.0,0.89427,6e-05,13.81333]
[1776457821206,37.58,77419.08,0.0,0.89427,6e-05,13.81333]
[1776457821435,37.58,77419.08,0.0,0.89427,6e-05,13.81333]
[1776457821446,37.58,77419.08,0.0,0.89427,6e-05,13.81318]
[1776457826621,37.57,77424.17,0.0,0.89461,6e-05,13.78185]
[1776457827420,37.57,77424.17,0.0,0.89461,6e-05,13.78185]
[1776457827444,37.57,77424.17,0.0,0.89461,6e-05,13.78185]
[1776457828638,37.57,77414.95,0.0,0.89403,6e-05,13.83541]
[1776457829123,37.57,77414.95,0.0,0.89403,6e-05,13.83541]
[1776457829642,37.57,77406.67,0.0,0.89349,6e-05,13.88431]
[1776457830649,37.57,77398.83,0.0,0.89298,6e-05,13.93086]
[1776457832663,37.57,77390.08,0.0,0.89244,7e-05,13.97916]
[1776457832888,37.57,77390.08,0.0,0.89244,7e-05,13.97916]
[1776457833670,37.57,77381.75,0.0,0.89189,7e-05,14.02846]
[1776457836691,37.57,77378.7,0.0,0.8917,7e-05,14.04602]
[1776457840726,37.57,77367.29,0.0,0.89096,7e-05,14.11318]
[1776457841734,37.57,77360.23,0.0,0.89049,7e-05,14.15493]
[1776457842444,37.57,77360.23,0.0,0.89049,7e-05,14.15493]
[1776457842741,37.57,77349.41,0.0,0.88978,7e-05,14.21927]
[1776457843748,37.57,77342.99,0.0,0.88935,7e-05,14.25736]
[1776457845762,37.57,77337.02,0.0,0.88896,7e-05,14.29247]
[1776457846560,37.57,77337.02,0.0,0.88896,7e-05,14.29247]
[1776457848783,37.57,77315.46,0.0,0.88752,7e-05,14.42037]
[1776457849039,37.57,77315.46,0.0,0.88752,7e-05,14.42037]
[1776457849791,37.57,77299.1,0.0,0.88642,7e-05,14.51796]
[1776457850798,37.57,77298.65,0.0,0.88639,7e-05,14.52063]
[1776457852636,37.56,77300.46,0.0,0.88652,7e-05,14.50945]
[1776457857846,37.56,77295.54,0.0,0.8862,7e-05,14.53708]
[1776457859863,37.56,77290.46,0.0,0.88587,7e-05,14.56688]
[1776457860747,37.56,77290.46,0.0,0.88587,7e-05,14.56688]
[1776457860870,37.56,77261.0,0.0,0.88385,7e-05,14.74409]
[1776457861877,37.56,77242.74,0.0,0.88258,7e-05,14.85423]
[1776457862884,37.56,77248.5,0.0,0.88299,7e-05,14.81856]
[1776457863891,37.56,77237.35,0.0,0.88222,7e-05,14.88542]
[1776457864096,37.56,77237.35,0.0,0.88222,7e-05,14.88542]
[1776457864898,37.56,77238.58,0.0,0.88231,7e-05,14.87742]
[1776457867919,37.55,77233.42,0.0,0.88197,7e-05,14.90673]
[1776457868925,37.55,77230.8,0.0,0.8818,7e-05,14.92196]
[1776457870946,37.55,77220.82,0.0,0.88111,7e-05,14.98105]
[1776457875981,37.5,77213.91,0.0,0.88092,7e-05,14.9972]
[1776457877995,37.49,77213.55,0.0,0.88098,7e-05,14.99129]
[1776457880013,37.48,77221.35,0.0,0.88155,7e-05,14.94274]
[1776457885046,37.48,77225.64,0.0,0.88188,7e-05,14.91384]
[1776457890081,37.47,77224.52,0.0,0.88183,7e-05,14.91783]
[1776457892095,37.47,77209.77,0.0,0.88083,7e-05,15.00263]
[1776457893102,37.47,77209.23,0.0,0.8808,7e-05,15.00524]
[1776457895116,37.47,77214.51,0.0,0.88119,7e-05,14.9719]
[1776457900938,37.46,77209.5,0.0,0.88086,7e-05,14.99988]
[1776457901203,37.46,77208.33,0.0,0.88079,7e-05,15.00634]
[1776457903826,37.46,77207.65,0.0,0.88075,7e-05,15.00916]
[1776457903941,37.46,77207.65,0.0,0.88075,7e-05,15.00916]
[1776457903926,37.46,77208.22,0.0,0.88081,7e-05,15.0044]
[1776457906193,37.46,77214.62,0.0,0.88127,7e-05,14.96433]
[1776457907580,37.46,77214.62,0.0,0.88127,7e-05,14.96433]
[1776457907700,37.46,77214.62,0.0,0.88127,7e-05,14.96433]
[1776457913243,37.42,77216.32,0.0,0.88162,7e-05,14.93337]
[1776457914543,37.42,77216.32,0.0,0.88162,7e-05,14.93337]
[1776457914700,37.42,77216.32,0.0,0.88162,7e-05,14.93337]
[1776457915649,37.41,77216.61,0.0,0.88166,7e-05,14.93]
[1776457915699,37.41,77216.61,0.0,0.88166,7e-05,14.93]
[1776457915906,37.41,77217.32,0.0,0.88172,7e-05,14.92489]
[1776457921299,37.41,77217.01,0.0,0.88174,7e-05,14.92278]
[1776457926334,37.4,77216.76,0.0,0.88176,7e-05,14.92113]
[1776457927691,37.4,77216.76,0.0,0.88176,7e-05,14.92113]
[1776457927946,37.4,77216.76,0.0,0.88176,7e-05,14.92113]
[1776457929397,37.4,77216.69,0.0,0.88177,7e-05,14.91986]
[1776457929444,37.4,77216.69,0.0,0.88177,7e-05,14.91986]
[1776457929498,37.39,77216.61,0.0,0.88178,7e-05,14.9195]
[1776457935398,37.39,77214.53,0.0,0.88169,7e-05,14.92702]
[1776457939500,37.38,77218.73,0.0,0.88201,7e-05,14.89896]
[1776457939704,37.38,77218.73,0.0,0.88201,7e-05,14.89896]
[1776457944462,37.37,77212.79,0.0,0.88165,7e-05,14.93016]
[1776457945866,37.37,77212.79,0.0,0.88165,7e-05,14.93016]
[1776457945947,37.37,77212.79,0.0,0.88165,7e-05,14.93016]
[1776457946362,37.37,77212.76,0.0,0.88167,7e-05,14.92868]
[1776457946438,37.37,77212.76,0.0,0.88167,7e-05,14.92868]
[1776457946476,37.37,77212.79,0.0,0.88168,7e-05,14.92767]
[1776457949497,37.36,77205.48,0.0,0.88118,7e-05,14.97074]
[1776457952277,37.36,77204.98,0.0,0.88119,7e-05,14.96843]
[1776457952444,37.36,77204.98,0.0,0.88119,7e-05,14.96843]
[1776457956165,37.36,77207.24,0.0,0.88138,7e-05,14.95174]
[1776457956196,37.36,77207.24,0.0,0.88138,7e-05,14.95174]
[1776457960379,37.35,77201.23,0.0,0.88098,7e-05,14.98595]
[1776457960440,37.35,77201.23,0.0,0.88098,7e-05,14.98595]
[1776457960909,37.35,77201.23,0.0,0.88098,7e-05,14.98595]
[1776457960943,37.35,77201.23,0.0,0.88098,7e-05,14.98595]
[1776457961011,37.35,77200.52,0.0,0.88094,7e-05,14.98965]
[1776457966616,37.34,77207.96,0.0,0.88151,7e-05,14.9407]
[1776457967623,37.34,77213.14,0.0,0.88188,7e-05,14.90837]
[1776457968362,37.34,77213.14,0.0,0.88188,7e-05,14.90837]
[1776457968447,37.34,77213.14,0.0,0.88188,7e-05,14.90837]
[1776457971650,37.34,77221.2,0.0,0.88248,7e-05,14.85641]
[1776457972358,37.34,77221.2,0.0,0.88248,7e-05,14.85641]
[1776457972455,37.34,77221.2,0.0,0.88248,7e-05,14.85641]
[1776457974671,37.32,77234.77,0.0,0.88351,7e-05,14.76667]
[1776457975678,37.32,77236.7,0.0,0.88365,7e-05,14.75377]
[1776457978441,37.32,77237.73,0.0,0.88374,7e-05,14.74644]
[1776457978711,37.32,77237.73,0.0,0.88374,7e-05,14.74644]
[1776457981957,37.32,77237.49,0.0,0.88374,7e-05,14.74627]
[1776457982198,37.31,77237.69,0.0,0.88376,7e-05,14.74451]
[1776457982728,37.31,77238.8,0.0,0.88384,7e-05,14.73724]
[1776457984354,37.31,77240.69,0.0,0.88398,7e-05,14.72524]
[1776457984449,37.31,77240.69,0.0,0.88398,7e-05,14.72524]
[1776457990006,37.31,77242.23,0.0,0.88411,7e-05,14.71342]
[1776457990206,37.31,77242.02,0.0,0.88411,7e-05,14.7142]
[1776457991748,37.31,77242.13,0.0,0.88412,7e-05,14.71305]
[1776457991940,37.31,77242.13,0.0,0.88412,7e-05,14.71305]
[1776457992041,37.31,77242.8,0.0,0.88417,7e-05,14.70849]
[1776457997835,37.3,77238.72,0.0,0.88392,7e-05,14.73029]
[1776457999956,37.3,77238.96,0.0,0.88394,7e-05,14.72831]
[1776458000191,37.3,77238.62,0.0,0.88392,7e-05,14.72986]
[1776458003877,37.29,77243.61,0.0,0.88429,7e-05,14.69754]
[1776458005168,37.29,77243.85,0.0,0.88432,7e-05,14.69563]
[1776458005200,37.29,77243.85,0.0,0.88432,7e-05,14.69563]
[1776458005837,37.29,77243.85,0.0,0.88432,7e-05,14.69563]
[1776458005955,37.29,77243.85,0.0,0.88432,7e-05,14.69563]
[1776458005968,37.29,77245.4,0.0,0.88443,7e-05,14.68578]
[1776458010926,37.29,77235.65,0.0,0.88377,7e-05,14.74285]
[1776458011933,37.29,77231.29,0.0,0.8835,7e-05,14.76532]
[1776458013948,37.29,77219.46,0.0,0.88268,7e-05,14.83615]
[1776458014955,37.29,77223.44,0.0,0.88297,7e-05,14.81131]
[1776458017380,37.28,77226.51,0.0,0.8832,7e-05,14.79147]
[1776458017444,37.28,77226.51,0.0,0.8832,7e-05,14.79147]
[1776458019990,37.28,77234.8,0.0,0.88379,7e-05,14.73944]
[1776458021744,37.28,77234.95,0.0,0.88381,7e-05,14.73802]
[1776458021948,37.28,77234.95,0.0,0.88381,7e-05,14.73802]
[1776458023784,37.28,77236.05,0.0,0.8839,7e-05,14.73033]
[1776458023938,37.28,77236.05,0.0,0.8839,7e-05,14.73033]
[1776458024019,37.28,77240.77,0.0,0.88423,7e-05,14.70118]
[1776458026388,37.27,77244.89,0.0,0.88453,7e-05,14.67527]
[1776458026439,37.27,77244.89,0.0,0.88453,7e-05,14.67527]
[1776458032161,37.27,77245.31,0.0,0.88458,7e-05,14.67065]
[1776458032199,37.27,77245.31,0.0,0.88458,7e-05,14.67065]
[1776458033082,37.27,77245.77,0.0,0.88462,7e-05,14.66702]
[1776458033164,37.27,77245.77,0.0,0.88462,7e-05,14.66702]
[1776458033198,37.27,77245.77,0.0,0.88462,7e-05,14.66702]
[1776458037654,37.27,77248.8,0.0,0.88484,7e-05,14.64743]
[1776458037711,37.27,77248.8,0.0,0.88484,7e-05,14.64743]
[1776458038229,37.27,77249.8,0.0,0.88492,7e-05,14.64062]
[1776458038442,37.27,77249.8,0.0,0.88492,7e-05,14.64062]
[1776458038542,37.27,77252.26,0.0,0.88509,7e-05,14.6257]
[1776458044159,37.26,77250.2,0.0,0.88497,7e-05,14.63612]
[1776458049194,37.26,77250.04,0.0,0.88498,7e-05,14.63537]
[1776458054229,37.26,77250.08,0.0,0.885,7e-05,14.63338]
[1776458059582,37.25,77251.23,0.0,0.8851,7e-05,14.62505]
[1776458059691,37.25,77251.23,0.0,0.8851,7e-05,14.62505]
[1776458065307,37.25,77251.3,0.0,0.88513,7e-05,14.62238]
[1776458070341,37.25,77250.86,0.0,0.88511,7e-05,14.62346]
[1776458075143,37.25,77251.2,0.0,0.88517,7e-05,14.61726]
[1776458075144,37.24,77251.84,0.0,0.88522,7e-05,14.61246]
[1776458075193,37.24,77251.84,0.0,0.88522,7e-05,14.61246]
[1776458078266,37.24,77249.89,0.0,0.88509,7e-05,14.62368]
[1776458078445,37.24,77249.89,0.0,0.88509,7e-05,14.62368]
[1776458083434,37.24,77244.58,0.0,0.88474,7e-05,14.65405]
[1776458084228,37.24,77244.58,0.0,0.88474,7e-05,14.65405]
[1776458084441,37.24,77244.58,0.0,0.88474,7e-05,14.65405]
[1776458085607,37.24,77242.35,0.0,0.88459,7e-05,14.66723]
[1776458085693,37.24,77242.35,0.0,0.88459,7e-05,14.66723]
[1776458085708,37.24,77243.63,0.0,0.88469,7e-05,14.65872]
[1776458091490,37.23,77245.9,0.0,0.88487,7e-05,14.64315]
[1776458096524,37.23,77238.75,0.0,0.88439,7e-05,14.68468]
[1776458098100,37.23,77238.75,0.0,0.88439,7e-05,14.68468]
[1776458098150,37.23,77229.28,0.0,0.88374,7e-05,14.74141]
[1776458098196,37.23,77229.28,0.0,0.88374,7e-05,14.74141]
[1776458099545,37.23,77225.72,0.0,0.8835,7e-05,14.76253]
[1776458102278,37.23,77225.93,0.0,0.88353,7e-05,14.76012]
[1776458102578,37.22,77213.91,0.0,0.88269,7e-05,14.83276]
[1776458103578,37.22,77200.35,0.0,0.88175,7e-05,14.91489]
[1776458104585,37.22,77201.47,0.0,0.88183,7e-05,14.9074]
[1776458106069,37.22,77201.47,0.0,0.88183,7e-05,14.9074]
[1776458106106,37.22,77199.87,0.0,0.88174,7e-05,14.91562]
[1776458108613,37.22,77207.13,0.0,0.88227,7e-05,14.86978]
[1776458112641,37.21,77213.79,0.0,0.88276,7e-05,14.82645]
[1776458114095,37.21,77213.79,0.0,0.88276,7e-05,14.82645]
[1776458114198,37.21,77214.06,0.0,0.88279,7e-05,14.82416]
[1776458114655,37.21,77213.92,0.0,0.88279,7e-05,14.82439]
[1776458119398,37.2,77213.38,0.0,0.88278,7e-05,14.8246]
[1776458119441,37.2,77213.38,0.0,0.88278,7e-05,14.8246]
[1776458124725,37.2,77213.65,0.0,0.88284,7e-05,14.8193]
[1776458129760,37.19,77213.21,0.0,0.88285,7e-05,14.81899]
[1776458130450,37.19,77213.21,0.0,0.88285,7e-05,14.81899]
[1776458130693,37.19,77213.21,0.0,0.88285,7e-05,14.81899]
[1776458130741,37.19,77213.21,0.0,0.88285,7e-05,14.81899]
[1776458130943,37.19,77213.21,0.0,0.88285,7e-05,14.81899]
[1776458131041,37.19,77212.78,0.0,0.88284,7e-05,14.81751]
[1776458136808,37.18,77212.64,0.0,0.88287,7e-05,14.81481]
[1776458139125,37.18,77212.61,0.0,0.88288,7e-05,14.81441]
[1776458139196,37.18,77212.61,0.0,0.88288,7e-05,14.81441]
[1776458143589,37.18,77210.89,0.0,0.88279,7e-05,14.82197]
[1776458143693,37.18,77210.89,0.0,0.88279,7e-05,14.82197]
[1776458143859,37.18,77209.86,0.0,0.88273,7e-05,14.82766]
[1776458144550,37.18,77209.86,0.0,0.88273,7e-05,14.82766]
[1776458144700,37.18,77209.86,0.0,0.88273,7e-05,14.82766]
[1776458147887,37.14,77202.14,0.0,0.88239,7e-05,14.8566]
[1776458148602,37.14,77202.14,0.0,0.88239,7e-05,14.8566]
[1776458148689,37.14,77202.14,0.0,0.88239,7e-05,14.8566]
[1776458150239,37.14,77199.15,0.0,0.88219,7e-05,14.87359]
[1776458150446,37.14,77199.15,0.0,0.88219,7e-05,14.87359]
[1776458150908,37.14,77199.18,0.0,0.8822,7e-05,14.87276]
[1776458155943,37.13,77201.75,0.0,0.88242,7e-05,14.85385]
[1776458157376,37.13,77204.58,0.0,0.88262,7e-05,14.83595]
[1776458157449,37.13,77204.58,0.0,0.88262,7e-05,14.83595]
[1776458157944,37.13,77204.58,0.0,0.88262,7e-05,14.83595]
[1776458157957,37.13,77207.65,0.0,0.88284,7e-05,14.81661]
[1776458158965,37.12,77215.46,0.0,0.88345,7e-05,14.76342]
[1776458159971,37.11,77221.62,0.0,0.88394,7e-05,14.72111]
[1776458162342,37.11,77219.99,0.0,0.88383,7e-05,14.73021]
[1776458162448,37.11,77219.99,0.0,0.88383,7e-05,14.73021]
[1776458162992,37.11,77220.25,0.0,0.88386,7e-05,14.72819]
[1776458164421,37.11,77220.71,0.0,0.88389,7e-05,14.72495]
[1776458164442,37.11,77220.71,0.0,0.88389,7e-05,14.72495]
[1776458168030,37.11,77225.53,0.0,0.88425,7e-05,14.69387]
[1776458169035,37.11,77231.4,0.0,0.88466,7e-05,14.65771]
[1776458174070,37.1,77230.9,0.0,0.88464,7e-05,14.65912]
[1776458174911,37.1,77230.9,0.0,0.88464,7e-05,14.65912]
[1776458174945,37.1,77230.9,0.0,0.88464,7e-05,14.65912]
[1776458175077,37.1,77229.56,0.0,0.88455,7e-05,14.66694]
[1776458176426,37.1,77229.63,0.0,0.88456,7e-05,14.66615]
[1776458176437,37.1,77229.63,0.0,0.88456,7e-05,14.66615]
[1776458182129,37.1,77231.55,0.0,0.88472,7e-05,14.65227]
[1776458183206,37.1,77231.55,0.0,0.88472,7e-05,14.65227]
[1776458183231,37.1,77231.37,0.0,0.88471,7e-05,14.65301]
[1776458183454,37.1,77231.37,0.0,0.88471,7e-05,14.65301]
[1776458184143,37.1,77222.91,0.0,0.88413,7e-05,14.70423]
[1776458185150,37.1,77217.6,0.0,0.88376,7e-05,14.73619]
[1776458186397,37.09,77217.53,0.0,0.88376,7e-05,14.73613]
[1776458186440,37.09,77217.53,0.0,0.88376,7e-05,14.73613]
[1776458192199,37.09,77217.27,0.0,0.8838,7e-05,14.73132]
[1776458194179,37.09,77216.94,0.0,0.88378,7e-05,14.73286]
[1776458194200,37.09,77216.94,0.0,0.88378,7e-05,14.73286]
[1776458194215,37.09,77216.86,0.0,0.88378,7e-05,14.73287]
[1776458194664,37.09,77216.86,0.0,0.88378,7e-05,14.73287]
[1776458194702,37.09,77216.86,0.0,0.88378,7e-05,14.73287]
[1776458199250,37.08,77221.88,0.0,0.88416,7e-05,14.69991]
[1776458200499,37.08,77221.91,0.0,0.88416,7e-05,14.6993]
[1776458200700,37.08,77221.91,0.0,0.88416,7e-05,14.6993]
[1776458201000,37.08,77221.91,0.0,0.88416,7e-05,14.6993]
[1776458201193,37.08,77221.91,0.0,0.88416,7e-05,14.6993]
[1776458201264,37.08,77222.02,0.0,0.88418,7e-05,14.6982]
[1776458206304,37.08,77221.0,0.0,0.88413,7e-05,14.70231]
[1776458213353,37.07,77220.57,0.0,0.88413,7e-05,14.7019]
[1776458218387,37.07,77217.62,0.0,0.88395,7e-05,14.71776]
[1776458219395,37.07,77212.88,0.0,0.88362,7e-05,14.74626]
[1776458222465,37.07,77217.08,0.0,0.88393,7e-05,14.71962]
[1776458222692,37.07,77217.08,0.0,0.88393,7e-05,14.71962]
[1776458222761,37.07,77218.13,0.0,0.88401,7e-05,14.71276]
[1776458223375,37.07,77218.13,0.0,0.88401,7e-05,14.71276]
[1776458223438,37.07,77218.13,0.0,0.88401,7e-05,14.71276]
[1776458229273,37.06,77218.65,0.0,0.88407,7e-05,14.70743]
[1776458229296,37.06,77218.78,0.0,0.88408,7e-05,14.70578]
[1776458229443,37.06,77218.78,0.0,0.88408,7e-05,14.70578]
[1776458229559,37.06,77218.78,0.0,0.88408,7e-05,14.70578]
[1776458229698,37.06,77218.78,0.0,0.88408,7e-05,14.70578]
[1776458236514,37.05,77222.89,0.0,0.8844,7e-05,14.67783]
[1776458238528,37.05,77228.57,0.0,0.88481,7e-05,14.64242]
[1776458239534,37.05,77236.38,0.0,0.88535,7e-05,14.59446]
[1776458240864,37.05,77236.38,0.0,0.88535,7e-05,14.59446]
[1776458240954,37.05,77236.38,0.0,0.88535,7e-05,14.59446]
[1776458241040,37.05,77241.1,0.0,0.88569,7e-05,14.56522]
[1776458241706,37.05,77241.1,0.0,0.88569,7e-05,14.56522]
[1776458241946,37.05,77241.1,0.0,0.88569,7e-05,14.56522]
[1776458247108,37.05,77238.95,0.0,0.88555,7e-05,14.57744]
[1776458247195,37.05,77238.95,0.0,0.88555,7e-05,14.57744]
[1776458247271,37.05,77237.2,0.0,0.88543,7e-05,14.5876]
[1776458247721,37.05,77237.2,0.0,0.88543,7e-05,14.5876]
[1776458247942,37.05,77237.2,0.0,0.88543,7e-05,14.5876]
[1776458253635,37.05,77238.24,0.0,0.88554,7e-05,14.57624]
[1776458258671,37.04,77239.12,0.0,0.88562,7e-05,14.5696]
[1776458260689,37.04,77244.08,0.0,0.88597,7e-05,14.53887]
[1776458262351,37.04,77244.88,0.0,0.88602,7e-05,14.53378]
[1776458262447,37.04,77244.88,0.0,0.88602,7e-05,14.53378]
[1776458263027,37.04,77244.88,0.0,0.88602,7e-05,14.53378]
[1776458263191,37.04,77244.88,0.0,0.88602,7e-05,14.53378]
[1776458263291,37.04,77244.88,0.0,0.88603,7e-05,14.53338]
[1776458266323,37.04,77246.02,0.0,0.88611,7e-05,14.52625]
[1776458266443,37.04,77246.05,0.0,0.88611,7e-05,14.52589]
[1776458266733,37.04,77247.75,0.0,0.88623,7e-05,14.51537]
[1776458271237,37.04,77244.74,0.0,0.88603,7e-05,14.53323]
[1776458271445,37.04,77245.02,0.0,0.88605,7e-05,14.53122]
[1776458276803,37.04,77246.4,0.0,0.88616,7e-05,14.52204]
[1776458281838,37.04,77246.47,0.0,0.88617,7e-05,14.52095]
[1776458283852,37.04,77250.97,0.0,0.88648,7e-05,14.49322]
[1776458284680,37.04,77250.97,0.0,0.88648,7e-05,14.49322]
[1776458284695,37.04,77250.97,0.0,0.88648,7e-05,14.49322]
[1776458284859,37.04,77252.8,0.0,0.88661,7e-05,14.48201]
[1776458286874,37.04,77257.4,0.0,0.88693,7e-05,14.45392]
[1776458287378,37.04,77257.4,0.0,0.88693,7e-05,14.45392]
[1776458287447,37.04,77257.4,0.0,0.88693,7e-05,14.45392]
[1776458292923,37.04,77261.08,0.0,0.88718,7e-05,14.43152]
[1776458292952,37.04,77261.08,0.0,0.88718,7e-05,14.43152]
[1776458293085,37.04,77261.23,0.0,0.88719,7e-05,14.43063]
[1776458293616,37.04,77261.23,0.0,0.88719,7e-05,14.43063]
[1776458293703,37.04,77261.23,0.0,0.88719,7e-05,14.43063]
[1776458295940,37.04,77255.98,0.0,0.88683,7e-05,14.46256]
[1776458297415,37.04,77255.98,0.0,0.88683,7e-05,14.46256]
[1776458297436,37.04,77255.98,0.0,0.88683,7e-05,14.46256]
[1776458303022,37.04,77255.84,0.0,0.88682,7e-05,14.46325]
[1776458303200,37.04,77255.84,0.0,0.88682,7e-05,14.46325]
[1776458303291,37.04,77255.74,0.0,0.88682,7e-05,14.46383]
[1776458309031,37.04,77248.35,0.0,0.88631,7e-05,14.50865]
[1776458311078,37.04,77248.26,0.0,0.8863,7e-05,14.50911]
[1776458311198,37.04,77248.26,0.0,0.8863,7e-05,14.50911]
[1776458317087,37.03,77247.71,0.0,0.88629,7e-05,14.50835]
[1776458322122,37.03,77246.4,0.0,0.88621,7e-05,14.51588]
[1776458327157,37.03,77246.6,0.0,0.88623,7e-05,14.5142]
[1776458329359,37.03,77246.3,0.0,0.88621,7e-05,14.51593]
[1776458329445,37.03,77246.77,0.0,0.88624,7e-05,14.51297]
[1776458330178,37.03,77241.78,0.0,0.8859,7e-05,14.54327]
[1776458330830,37.03,77241.78,0.0,0.8859,7e-05,14.54327]
[1776458330952,37.03,77241.78,0.0,0.8859,7e-05,14.54327]
[1776458331185,37.03,77237.47,0.0,0.8856,7e-05,14.5694]
[1776458331946,37.03,77237.47,0.0,0.8856,7e-05,14.5694]
[1776458332192,37.03,77237.33,0.0,0.88559,7e-05,14.57009]
[1776458337330,37.03,77240.43,0.0,0.88581,7e-05,14.55053]
[1776458337336,37.03,77242.21,0.0,0.88594,7e-05,14.53953]
[1776458337442,37.03,77242.21,0.0,0.88594,7e-05,14.53953]
[1776458338162,37.03,77242.21,0.0,0.88594,7e-05,14.53953]
[1776458338202,37.03,77242.21,0.0,0.88594,7e-05,14.53953]
[1776458338235,37.03,77243.13,0.0,0.886,7e-05,14.53379]
[1776458342354,37.03,77244.92,0.0,0.88613,7e-05,14.52252]
[1776458342439,37.03,77248.55,0.0,0.88638,7e-05,14.50032]
[1776458343122,37.03,77248.55,0.0,0.88638,7e-05,14.50032]
[1776458343207,37.03,77248.55,0.0,0.88638,7e-05,14.50032]
[1776458343269,37.03,77252.69,0.0,0.88667,7e-05,14.47506]
[1776458346292,37.03,77258.03,0.0,0.88704,7e-05,14.44254]
[1776458351327,37.03,77257.73,0.0,0.88702,7e-05,14.44446]
[1776458356362,37.03,77257.84,0.0,0.88702,7e-05,14.44381]
[1776458361398,37.03,77257.86,0.0,0.88702,7e-05,14.44369]
[1776458367440,37.03,77256.64,0.0,0.88694,7e-05,14.45105]
[1776458368517,37.03,77256.64,0.0,0.88694,7e-05,14.45105]
[1776458368692,37.03,77256.64,0.0,0.88694,7e-05,14.45105]
[1776458368791,37.03,77256.64,0.0,0.88694,7e-05,14.45103]
[1776458369523,37.03,77256.64,0.0,0.88694,7e-05,14.45103]
[1776458369705,37.03,77256.64,0.0,0.88694,7e-05,14.45103]
[1776458377509,37.03,77256.82,0.0,0.88698,7e-05,14.44622]
[1776458381378,37.03,77256.98,0.0,0.88699,7e-05,14.44523]
[1776458381442,37.03,77256.98,0.0,0.88699,7e-05,14.44523]
[1776458381434,37.03,77256.9,0.0,0.88699,7e-05,14.44565]
[1776458382029,37.03,77256.9,0.0,0.88699,7e-05,14.44565]
[1776458382206,37.03,77256.9,0.0,0.88699,7e-05,14.44565]
[1776458382294,37.03,77249.67,0.0,0.88649,7e-05,14.48955]
[1776458384559,37.03,77253.8,0.0,0.88678,7e-05,14.46425]
[1776458389594,37.03,77253.92,0.0,0.88679,7e-05,14.46324]
[1776458391918,37.03,77253.99,0.0,0.88679,7e-05,14.46276]
[1776458391937,37.03,77253.99,0.0,0.88679,7e-05,14.46276]
[1776458392288,37.03,77253.99,0.0,0.88679,7e-05,14.46276]
[1776458392445,37.03,77253.99,0.0,0.88679,7e-05,14.46276]
[1776458392456,37.03,77254.1,0.0,0.8868,7e-05,14.46197]
[1776458394629,37.03,77260.66,0.0,0.88725,7e-05,14.42196]
[1776458396643,37.03,77271.1,0.0,0.88797,7e-05,14.35828]
[1776458397650,37.03,77276.72,0.0,0.88836,7e-05,14.32399]
[1776458399084,37.03,77276.72,0.0,0.88836,7e-05,14.32399]
[1776458399189,37.03,77276.72,0.0,0.88836,7e-05,14.32399]
[1776458399289,37.03,77278.09,0.0,0.88845,7e-05,14.31542]
[1776458400176,37.03,77278.09,0.0,0.88845,7e-05,14.31542]
[1776458400194,37.03,77278.09,0.0,0.88845,7e-05,14.31542]
[1776458405708,37.02,77276.65,0.0,0.88836,7e-05,14.32335]
[1776458407090,37.02,77276.65,0.0,0.88836,7e-05,14.32335]
[1776458407200,37.02,77276.65,0.0,0.88836,7e-05,14.32335]
[1776458407261,37.02,77277.55,0.0,0.88843,7e-05,14.31762]
[1776458407905,37.02,77277.55,0.0,0.88843,7e-05,14.31762]
[1776458407948,37.02,77277.55,0.0,0.88843,7e-05,14.31762]
[1776458416785,37.02,77279.35,0.0,0.88856,7e-05,14.30564]
[1776458417638,37.02,77279.35,0.0,0.88856,7e-05,14.30564]
[1776458417690,37.02,77279.35,0.0,0.88856,7e-05,14.30564]
[1776458417792,37.02,77281.28,0.0,0.88869,7e-05,14.29382]
[1776458419115,37.02,77281.28,0.0,0.88869,7e-05,14.29382]
[1776458419207,37.02,77281.28,0.0,0.88869,7e-05,14.29382]
[1776458422210,37.02,77282.6,0.0,0.88879,7e-05,14.2855]
[1776458422432,37.02,77282.6,0.0,0.88879,7e-05,14.2855]
[1776458422693,37.02,77283.2,0.0,0.88883,7e-05,14.28168]
[1776458422828,37.02,77287.29,0.0,0.88911,7e-05,14.2569]
[1776458427864,37.02,77286.26,0.0,0.88905,7e-05,14.2616]
[1776458431595,37.02,77286.18,0.0,0.88906,7e-05,14.26136]
[1776458431698,37.02,77286.18,0.0,0.88906,7e-05,14.26136]
[1776458436927,37.01,77286.13,0.0,0.8891,7e-05,14.25601]
[1776458437934,37.01,77282.14,0.0,0.88883,7e-05,14.28015]
[1776458439495,37.01,77282.14,0.0,0.88883,7e-05,14.28015]
[1776458439694,37.01,77280.83,0.0,0.88874,7e-05,14.28807]
[1776458444984,37.01,77280.29,0.0,0.88871,7e-05,14.29091]
[1776458446952,37.01,77280.35,0.0,0.88871,7e-05,14.29048]
[1776458447194,37.01,77280.35,0.0,0.88871,7e-05,14.29048]
[1776458453041,37.01,77280.68,0.0,0.88874,7e-05,14.28801]
[1776458459083,37.01,77279.44,0.0,0.88865,7e-05,14.29555]
[1776458460017,37.01,77279.44,0.0,0.88865,7e-05,14.29555]
[1776458460201,37.01,77279.44,0.0,0.88865,7e-05,14.29555]
[1776458462104,37.01,77270.16,0.0,0.88802,7e-05,14.3525]
[1776458464870,37.01,77270.28,0.0,0.88802,7e-05,14.35207]
[1776458464939,37.01,77270.28,0.0,0.88802,7e-05,14.35207]
[1776458469000,37.01,77266.47,0.0,0.88776,7e-05,14.37565]
[1776458469195,37.01,77266.47,0.0,0.88776,7e-05,14.37565]
[1776458469294,37.01,77264.07,0.0,0.88759,7e-05,14.39049]
[1776458469742,37.01,77264.07,0.0,0.88759,7e-05,14.39049]
[1776458469944,37.01,77264.07,0.0,0.88759,7e-05,14.39049]
[1776458476504,37.01,77263.08,0.0,0.88752,7e-05,14.39697]
[1776458476707,37.02,77264.44,0.0,0.88761,7e-05,14.38888]
[1776458481531,37.02,77269.14,0.0,0.88792,7e-05,14.36088]
[1776458481952,37.02,77269.14,0.0,0.88792,7e-05,14.36088]
[1776458482346,37.02,77269.14,0.0,0.88792,7e-05,14.36088]
[1776458482444,37.02,77269.14,0.0,0.88792,7e-05,14.36088]
[1776458482447,37.02,77273.79,0.0,0.88824,7e-05,14.33279]
[1776458487283,37.02,77279.45,0.0,0.88861,7e-05,14.29943]
[1776458488973,37.02,77282.24,0.0,0.8888,7e-05,14.28274]
[1776458489195,37.02,77282.24,0.0,0.8888,7e-05,14.28274]
[1776458490384,37.02,77282.21,0.0,0.8888,7e-05,14.28316]
[1776458490450,37.02,77282.21,0.0,0.8888,7e-05,14.28316]
[1776458490525,37.02,77282.73,0.0,0.88883,7e-05,14.28025]
[1776458495207,37.02,77288.13,0.0,0.88921,7e-05,14.24505]
[1776458495445,37.02,77288.13,0.0,0.88921,7e-05,14.24505]
[1776458498360,37.02,77297.09,0.0,0.88981,7e-05,14.19081]
[1776458499825,37.02,77297.77,0.0,0.88986,7e-05,14.18646]
[1776458499945,37.02,77297.77,0.0,0.88986,7e-05,14.18646]
[1776458500581,37.02,77297.88,0.0,0.88987,7e-05,14.18556]
[1776458500694,37.02,77297.88,0.0,0.88987,7e-05,14.18556]
[1776458501381,37.02,77297.95,0.0,0.88988,7e-05,14.1849]
[1776458505072,37.02,77297.01,0.0,0.88982,7e-05,14.18984]
[1776458505195,37.02,77297.01,0.0,0.88982,7e-05,14.18984]
[1776458509832,37.02,77298.34,0.0,0.88992,7e-05,14.18105]
[1776458509944,37.02,77298.34,0.0,0.88992,7e-05,14.18105]
[1776458510447,37.02,77298.76,0.0,0.88995,7e-05,14.17853]
[1776458515482,37.02,77305.36,0.0,0.89039,7e-05,14.13844]
[1776458516045,37.02,77305.36,0.0,0.89039,7e-05,14.13844]
[1776458516194,37.02,77305.36,0.0,0.89039,7e-05,14.13844]
[1776458520189,37.02,77302.64,0.0,0.89022,7e-05,14.15402]
[1776458520517,37.02,77293.18,0.0,0.88958,7e-05,14.21127]
[1776458521524,37.02,77285.6,0.0,0.88907,7e-05,14.25713]
[1776458523465,37.02,77282.74,0.0,0.88888,7e-05,14.27434]
[1776458524784,37.01,77279.99,0.0,0.88869,7e-05,14.29073]
[1776458524939,37.01,77279.99,0.0,0.88869,7e-05,14.29073]
[1776458525551,37.01,77276.1,0.0,0.88843,7e-05,14.31417]
[1776458527575,37.01,77245.91,0.0,0.88636,7e-05,14.4979]
[1776458528574,37.02,77235.88,0.0,0.88566,7e-05,14.55916]
[1776458529581,37.01,77238.13,0.0,0.88582,7e-05,14.5452]
[1776458534616,37.01,77239.2,0.0,0.88591,7e-05,14.53763]
[1776458535999,37.01,77239.2,0.0,0.88591,7e-05,14.53763]
[1776458536196,37.01,77239.2,0.0,0.88591,7e-05,14.53763]
[1776458541665,37.01,77236.3,0.0,0.88573,7e-05,14.55351]
[1776458542911,37.01,77236.3,0.0,0.88573,7e-05,14.55351]
[1776458542940,37.01,77236.3,0.0,0.88573,7e-05,14.55351]
[1776458544763,37.01,77236.83,0.0,0.88577,7e-05,14.54977]
[1776458544936,37.01,77236.83,0.0,0.88577,7e-05,14.54977]
[1776458545037,37.01,77237.6,0.0,0.88582,7e-05,14.54482]
[1776458550728,37.01,77239.56,0.0,0.88598,7e-05,14.53145]
[1776458554675,37.0,77242.67,0.0,0.88622,7e-05,14.50831]
[1776458554688,37.0,77242.67,0.0,0.88622,7e-05,14.50831]
[1776458559791,37.0,77242.49,0.0,0.88622,7e-05,14.5082]
[1776458566778,37.0,77242.68,0.0,0.88624,7e-05,14.50641]
[1776458566939,37.0,77242.68,0.0,0.88624,7e-05,14.50641]
[1776458568959,37.0,77242.62,0.0,0.88625,7e-05,14.50592]
[1776458569188,37.0,77242.62,0.0,0.88625,7e-05,14.50592]
[1776458569289,37.0,77241.95,0.0,0.88621,7e-05,14.50935]
[1776458571952,37.0,77241.95,0.0,0.88621,7e-05,14.50935]
[1776458572191,37.0,77241.95,0.0,0.88621,7e-05,14.50935]
[1776458580938,36.99,77241.82,0.0,0.88623,7e-05,14.50769]
[1776458581876,36.99,77241.82,0.0,0.88623,7e-05,14.50769]
[1776458581936,36.99,77241.82,0.0,0.88623,7e-05,14.50769]
[1776458583993,36.99,77240.28,0.0,0.88612,7e-05,14.51664]
[1776458584192,36.99,77240.28,0.0,0.88612,7e-05,14.51664]
[1776458584197,36.99,77236.19,0.0,0.88585,7e-05,14.54108]
[1776458587987,36.99,77242.35,0.0,0.88628,7e-05,14.50278]
[1776458594036,36.99,77241.3,0.0,0.88622,7e-05,14.50799]
[1776458599072,36.99,77240.93,0.0,0.88621,7e-05,14.50918]
[1776458601105,36.99,77253.04,0.0,0.88704,7e-05,14.43524]
[1776458602112,36.99,77258.6,0.0,0.88743,7e-05,14.40121]
[1776458603119,36.99,77261.82,0.0,0.88765,7e-05,14.38151]
[1776458605133,36.99,77266.87,0.0,0.888,7e-05,14.35075]
[1776458608154,36.99,77272.28,0.0,0.88837,7e-05,14.31796]
[1776458609164,36.99,77288.29,0.0,0.88945,7e-05,14.22091]
[1776458610171,36.99,77295.92,0.0,0.88997,7e-05,14.17479]
[1776458611178,36.99,77295.64,0.0,0.88997,7e-05,14.17323]
[1776458612853,36.99,77294.98,0.0,0.88992,7e-05,14.17753]
[1776458612935,36.99,77294.98,0.0,0.88992,7e-05,14.17753]
[1776458615979,36.99,77296.12,0.0,0.88999,7e-05,14.17153]
[1776458616194,36.99,77296.12,0.0,0.88999,7e-05,14.17153]
[1776458616213,36.99,77298.19,0.0,0.89012,7e-05,14.15931]
[1776458621251,36.99,77301.77,0.0,0.89036,7e-05,14.1378]
[1776458626286,36.99,77303.54,0.0,0.89048,7e-05,14.12755]
[1776458631321,36.99,77302.88,0.0,0.89043,7e-05,14.13198]
[1776458636356,36.99,77304.42,0.0,0.89053,7e-05,14.12318]
[1776458641391,36.99,77307.21,0.0,0.89071,7e-05,14.10695]
[1776458647433,36.99,77308.33,0.0,0.89077,7e-05,14.10116]
[1776458652469,37.0,77310.26,0.0,0.89089,7e-05,14.09043]
[1776458658511,37.0,77312.06,0.0,0.891,7e-05,14.08077]
[1776458663546,37.0,77308.34,0.0,0.89074,7e-05,14.10433]
[1776458665559,37.0,77302.49,0.0,0.89034,7e-05,14.14003]
[1776458670595,37.0,77299.39,0.0,0.89012,7e-05,14.15946]
[1776458675630,37.0,77296.84,0.0,0.88997,7e-05,14.1722]
[1776458680665,37.01,77292.67,0.0,0.88968,7e-05,14.19818]
[1776458685700,37.01,77292.43,0.0,0.88965,7e-05,14.20014]
[1776458690754,37.01,77292.82,0.0,0.88968,7e-05,14.19819]
[1776458695789,37.01,77292.35,0.0,0.88964,7e-05,14.20144]
[1776458700824,37.01,77285.12,0.0,0.88915,7e-05,14.24558]
[1776458701831,37.01,77276.21,0.0,0.88854,7e-05,14.2996]
[1776458703477,37.01,77274.93,0.0,0.88845,7e-05,14.3077]
[1776458703845,37.01,77268.79,0.0,0.88803,7e-05,14.34496]
[1776458708880,37.01,77266.96,0.0,0.8879,7e-05,14.3565]
[1776458710150,37.01,77266.96,0.0,0.8879,7e-05,14.3565]
[1776458710200,37.01,77266.96,0.0,0.8879,7e-05,14.3565]
[1776458710297,37.01,77266.27,0.0,0.88785,7e-05,14.36077]
[1776458711517,37.01,77266.27,0.0,0.88785,7e-05,14.36077]
[1776458713443,37.01,77266.06,0.0,0.88784,7e-05,14.36218]
[1776458718301,37.01,77268.12,0.0,0.88798,7e-05,14.35002]
[1776458718368,37.01,77268.12,0.0,0.88798,7e-05,14.35002]
[1776458718443,37.01,77268.12,0.0,0.88798,7e-05,14.35002]
[1776458718496,37.01,77265.11,0.0,0.88777,7e-05,14.36842]
[1776458723985,37.01,77265.22,0.0,0.88777,7e-05,14.36797]
[1776458729022,37.01,77267.43,0.0,0.88792,7e-05,14.3548]
[1776458730011,37.01,77267.43,0.0,0.88792,7e-05,14.3548]
[1776458730117,37.01,77267.43,0.0,0.88792,7e-05,14.3548]
[1776458730203,37.01,77267.43,0.0,0.88792,7e-05,14.3548]
[1776458730215,37.01,77265.44,0.0,0.88779,7e-05,14.36695]
[1776458736014,37.01,77262.81,0.0,0.88763,7e-05,14.37957]
[1776458736071,37.01,77262.81,0.0,0.88763,7e-05,14.37957]
[1776458736197,37.01,77262.81,0.0,0.88763,7e-05,14.37957]
[1776458736292,37.01,77262.36,0.0,0.8876,7e-05,14.38233]
[1776458738089,37.01,77255.62,0.0,0.88713,7e-05,14.42335]
[1776458739096,37.01,77248.21,0.0,0.88662,7e-05,14.46868]
[1776458741792,37.01,77247.04,0.0,0.88654,7e-05,14.47598]
[1776458741880,37.01,77246.73,0.0,0.88651,7e-05,14.47803]
[1776458741941,37.01,77246.73,0.0,0.88651,7e-05,14.47803]
[1776458742117,37.01,77245.46,0.0,0.88643,7e-05,14.48564]
[1776458747152,37.01,77244.78,0.0,0.88639,7e-05,14.4891]
[1776458752189,37.01,77251.68,0.0,0.88686,7e-05,14.44725]
[1776458753805,37.01,77251.68,0.0,0.88686,7e-05,14.44725]
[1776458753947,37.01,77253.23,0.0,0.88697,7e-05,14.43771]
[1776458754202,37.01,77253.11,0.0,0.88696,7e-05,14.43836]
[1776458755268,37.01,77253.11,0.0,0.88696,7e-05,14.43836]
[1776458755444,37.01,77253.11,0.0,0.88696,7e-05,14.43836]
[1776458759238,37.01,77260.96,0.0,0.8875,7e-05,14.39048]
[1776458761828,37.01,77261.17,0.0,0.88752,7e-05,14.38922]
[1776458761942,37.01,77257.92,0.0,0.88729,7e-05,14.40899]
[1776458762239,37.01,77257.92,0.0,0.88729,7e-05,14.40899]
[1776458762444,37.01,77257.92,0.0,0.88729,7e-05,14.40899]
[1776458762541,37.01,77256.36,0.0,0.88719,7e-05,14.4185]
[1776458768301,37.01,77261.7,0.0,0.88755,7e-05,14.38594]
[1776458769093,37.01,77261.7,0.0,0.88755,7e-05,14.38594]
[1776458769198,37.01,77261.7,0.0,0.88755,7e-05,14.38594]
[1776458769308,37.01,77261.85,0.0,0.88756,7e-05,14.38533]
[1776458769898,37.01,77261.85,0.0,0.88756,7e-05,14.38533]
[1776458769946,37.01,77261.85,0.0,0.88756,7e-05,14.38533]
[1776458775350,37.01,77263.88,0.0,0.88769,7e-05,14.37363]
[1776458777252,37.01,77263.88,0.0,0.88769,7e-05,14.37363]
[1776458777349,37.01,77263.88,0.0,0.88769,7e-05,14.37363]
[1776458777446,37.01,77263.88,0.0,0.88769,7e-05,14.37363]
[1776458777517,37.01,77263.88,0.0,0.88769,7e-05,14.37384]
[1776458783406,37.01,77263.12,0.0,0.88764,7e-05,14.3788]
[1776458788441,37.01,77266.56,0.0,0.88787,7e-05,14.35823]
[1776458790753,37.01,77267.81,0.0,0.88795,7e-05,14.35072]
[1776458790801,37.01,77269.74,0.0,0.88808,7e-05,14.3391]
[1776458790945,37.01,77269.74,0.0,0.88808,7e-05,14.3391]
[1776458791174,37.01,77269.74,0.0,0.88808,7e-05,14.3391]
[1776458791202,37.01,77269.74,0.0,0.88808,7e-05,14.3391]
[1776458797504,37.02,77270.13,0.0,0.88812,7e-05,14.33404]
[1776458800404,37.02,77269.28,0.0,0.88806,7e-05,14.33941]
[1776458800448,37.02,77269.28,0.0,0.88806,7e-05,14.33941]
[1776458800732,37.02,77269.28,0.0,0.88806,7e-05,14.33941]
[1776458800768,37.02,77270.09,0.0,0.88812,7e-05,14.33459]
[1776458800943,37.02,77270.09,0.0,0.88812,7e-05,14.33459]
[1776458806568,37.02,77272.62,0.0,0.88828,7e-05,14.31981]
[1776458808782,37.02,77274.16,0.0,0.88839,7e-05,14.31071]
[1776458808881,37.02,77278.0,0.0,0.88865,7e-05,14.28755]
[1776458808952,37.02,77278.0,0.0,0.88865,7e-05,14.28755]
[1776458809067,37.02,77278.0,0.0,0.88865,7e-05,14.28755]
[1776458809204,37.02,77278.0,0.0,0.88865,7e-05,14.28755]
[1776458814625,37.02,77275.97,0.0,0.8885,7e-05,14.30083]
[1776458818653,37.02,77270.15,0.0,0.8881,7e-05,14.3366]
[1776458820674,37.02,77269.36,0.0,0.88804,7e-05,14.34146]
[1776458820704,37.02,77269.36,0.0,0.88804,7e-05,14.34146]
[1776458820720,37.02,77270.55,0.0,0.88812,7e-05,14.33431]
[1776458821130,37.02,77270.55,0.0,0.88812,7e-05,14.33431]
[1776458821200,37.02,77270.55,0.0,0.88812,7e-05,14.33431]
[1776458822681,37.02,77280.34,0.0,0.88879,7e-05,14.27511]
[1776458824618,37.02,77284.87,0.0,0.88909,7e-05,14.24782]
[1776458824704,37.02,77284.87,0.0,0.88909,7e-05,14.24782]
[1776458824799,37.02,77287.03,0.0,0.88924,7e-05,14.23494]
[1776458825148,37.02,77287.03,0.0,0.88924,7e-05,14.23494]
[1776458825198,37.02,77287.03,0.0,0.88924,7e-05,14.23494]
[1776458830737,37.02,77292.06,0.0,0.88957,7e-05,14.20465]
[1776458833320,37.02,77294.36,0.0,0.88973,7e-05,14.19081]
[1776458833451,37.02,77294.36,0.0,0.88973,7e-05,14.19081]
[1776458833638,37.02,77294.36,0.0,0.88973,7e-05,14.19081]
[1776458833701,37.02,77294.36,0.0,0.88973,7e-05,14.19081]
[1776458833758,37.02,77294.33,0.0,0.88973,7e-05,14.19104]
[1776458838793,37.02,77293.71,0.0,0.88968,7e-05,14.19504]
[1776458843828,37.02,77295.7,0.0,0.88981,7e-05,14.18328]
[1776458844835,37.02,77301.09,0.0,0.89018,7e-05,14.15076]
[1776458845842,37.02,77306.87,0.0,0.89056,7e-05,14.11596]
[1776458846771,37.02,77306.87,0.0,0.89056,7e-05,14.11596]
[1776458846948,37.02,77306.87,0.0,0.89056,7e-05,14.11596]
[1776458846970,37.02,77306.53,0.0,0.89054,7e-05,14.11819]
[1776458847098,37.02,77306.53,0.0,0.89054,7e-05,14.11819]
[1776458847202,37.02,77306.53,0.0,0.89054,7e-05,14.11819]
[1776458849869,37.03,77300.61,0.0,0.89014,7e-05,14.15445]
[1776458850537,37.03,77300.61,0.0,0.89014,7e-05,14.15445]
[1776458850695,37.03,77300.61,0.0,0.89014,7e-05,14.15445]
[1776458850876,37.03,77300.25,0.0,0.89011,7e-05,14.15674]
[1776458851299,37.03,77300.25,0.0,0.89011,7e-05,14.15674]
[1776458851449,37.03,77300.25,0.0,0.89011,7e-05,14.15674]
[1776458856919,37.03,77299.65,0.0,0.89008,7e-05,14.15753]
[1776458861954,37.03,77300.65,0.0,0.89015,7e-05,14.15205]
[1776458862385,37.03,77300.65,0.0,0.89015,7e-05,14.15205]
[1776458862441,37.03,77300.65,0.0,0.89015,7e-05,14.15205]
[1776458862724,37.03,77300.65,0.0,0.89015,7e-05,14.15205]
[1776458862943,37.03,77300.65,0.0,0.89015,7e-05,14.15205]
[1776458862961,37.03,77300.55,0.0,0.89014,7e-05,14.15278]
[1776458867996,37.03,77302.21,0.0,0.89024,7e-05,14.14339]
[1776458872086,37.03,77301.91,0.0,0.89022,7e-05,14.14551]
[1776458872189,37.03,77301.91,0.0,0.89022,7e-05,14.14551]
[1776458872248,37.03,77301.91,0.0,0.89022,7e-05,14.14551]
[1776458872449,37.03,77301.91,0.0,0.89022,7e-05,14.14551]
[1776458872468,37.03,77297.88,0.0,0.88994,7e-05,14.17017]
[1776458878067,37.03,77297.06,0.0,0.88988,7e-05,14.17581]
[1776458882668,37.03,77301.44,0.0,0.89017,7e-05,14.1497]
[1776458882693,37.03,77301.44,0.0,0.89017,7e-05,14.1497]
[1776458882892,37.03,77304.16,0.0,0.89035,7e-05,14.13354]
[1776458883201,37.03,77304.16,0.0,0.89035,7e-05,14.13354]
[1776458883449,37.03,77304.16,0.0,0.89035,7e-05,14.13354]
[1776458885437,37.03,77306.14,0.0,0.89048,7e-05,14.12171]
[1776458885536,37.03,77306.21,0.0,0.89049,7e-05,14.12158]
[1776458891547,37.03,77305.16,0.0,0.89041,7e-05,14.12848]
[1776458891703,37.03,77305.16,0.0,0.89041,7e-05,14.12848]
[1776458891981,37.03,77305.16,0.0,0.89041,7e-05,14.12848]
[1776458891768,37.03,77305.27,0.0,0.89041,7e-05,14.12807]
[1776458892202,37.03,77305.27,0.0,0.89041,7e-05,14.12807]
[1776458895068,37.04,77307.02,0.0,0.89053,7e-05,14.11777]
[1776458895203,37.04,77307.02,0.0,0.89053,7e-05,14.11777]
[1776458895222,37.04,77311.57,0.0,0.89083,7e-05,14.0905]
[1776458896888,37.04,77311.57,0.0,0.89083,7e-05,14.0905]
[1776458896945,37.04,77311.57,0.0,0.89083,7e-05,14.0905]
[1776458896989,37.04,77303.77,0.0,0.8903,7e-05,14.13823]
[1776458897201,37.04,77296.86,0.0,0.88984,7e-05,14.17999]
[1776458899698,37.04,77296.91,0.0,0.88984,7e-05,14.18005]
[1776458899956,37.04,77296.91,0.0,0.88984,7e-05,14.18005]
[1776458905258,37.04,77297.43,0.0,0.88984,7e-05,14.17947]
[1776458906265,37.04,77291.89,0.0,0.88946,7e-05,14.21334]
[1776458907499,37.04,77291.89,0.0,0.88946,7e-05,14.21334]
[1776458907700,37.04,77291.89,0.0,0.88946,7e-05,14.21334]
[1776458907752,37.04,77287.92,0.0,0.8892,7e-05,14.23739]
[1776458908048,37.04,77287.92,0.0,0.8892,7e-05,14.23739]
[1776458908201,37.04,77287.92,0.0,0.8892,7e-05,14.23739]
[1776458914321,37.04,77293.39,0.0,0.88959,7e-05,14.20078]
[1776458915870,37.04,77293.39,0.0,0.88959,7e-05,14.20078]
[1776458915945,37.04,77293.39,0.0,0.88959,7e-05,14.20078]
[1776458915912,37.04,77300.14,0.0,0.89004,7e-05,14.16015]
[1776458916534,37.04,77300.14,0.0,0.89004,7e-05,14.16015]
[1776458916707,37.04,77300.14,0.0,0.89004,7e-05,14.16015]
[1776458916779,37.04,77301.56,0.0,0.89014,7e-05,14.15171]
[1776458922377,37.04,77302.15,0.0,0.89017,7e-05,14.14885]
[1776458927048,37.05,77302.31,0.0,0.89018,7e-05,14.14818]
[1776458927212,37.05,77302.31,0.0,0.89018,7e-05,14.14818]
[1776458927221,37.05,77302.31,0.0,0.89018,7e-05,14.14818]
[1776458927446,37.05,77302.31,0.0,0.89018,7e-05,14.14818]
[1776458927536,37.05,77302.31,0.0,0.89017,7e-05,14.1488]
[1776458934465,37.05,77302.31,0.0,0.89016,7e-05,14.14972]
[1776458936062,37.05,77302.31,0.0,0.89016,7e-05,14.14972]
[1776458936193,37.05,77302.31,0.0,0.89016,7e-05,14.14972]
[1776458936519,37.05,77302.31,0.0,0.89016,7e-05,14.14972]
[1776458936697,37.05,77302.31,0.0,0.89016,7e-05,14.14972]
[1776458936726,37.05,77301.96,0.0,0.89013,7e-05,14.15232]
[1776458942102,37.05,77302.49,0.0,0.89016,7e-05,14.14945]
[1776458947559,37.05,77302.92,0.0,0.89017,7e-05,14.14842]
[1776458950581,37.05,77316.06,0.0,0.89105,7e-05,14.06951]
[1776458951588,37.05,77325.19,0.0,0.89166,7e-05,14.0149]
[1776458953791,37.05,77328.23,0.0,0.89186,7e-05,13.99694]
[1776458953892,37.05,77328.12,0.0,0.89184,7e-05,13.99796]
[1776458954502,37.05,77328.12,0.0,0.89184,7e-05,13.99796]
[1776458954519,37.05,77328.12,0.0,0.89184,7e-05,13.99796]
[1776458954787,37.05,77328.12,0.0,0.89184,7e-05,13.99796]
[1776458954852,37.06,77328.27,0.0,0.89185,7e-05,13.99741]
[1776458960651,37.06,77329.12,0.0,0.89189,7e-05,13.99432]
[1776458962377,37.06,77329.63,0.0,0.89192,7e-05,13.9916]
[1776458962449,37.06,77329.63,0.0,0.89192,7e-05,13.9916]
[1776458963085,37.06,77329.63,0.0,0.89192,7e-05,13.9916]
[1776458963195,37.06,77330.15,0.0,0.89195,7e-05,13.98881]
[1776458963681,37.06,77334.73,0.0,0.89225,7e-05,13.96127]
[1776458965695,37.06,77354.59,0.0,0.89355,7e-05,13.8433]
[1776458967860,37.06,77354.63,0.0,0.89355,7e-05,13.84362]
[1776458967903,37.06,77356.51,0.0,0.89366,7e-05,13.8329]
[1776458969728,37.07,77357.09,0.0,0.8937,7e-05,13.83]
[1776458969810,37.07,77355.82,0.0,0.89361,7e-05,13.83817]
[1776458973703,37.07,77355.65,0.0,0.89359,7e-05,13.83974]
[1776458980754,37.07,77356.48,0.0,0.89363,7e-05,13.835]
[1776458980946,37.07,77356.48,0.0,0.89363,7e-05,13.835]
[1776458981044,37.08,77356.55,0.0,0.89361,7e-05,13.83616]
[1776458981647,37.08,77356.55,0.0,0.89361,7e-05,13.83616]
[1776458981700,37.08,77356.55,0.0,0.89361,7e-05,13.83616]
[1776458986844,37.08,77356.81,0.0,0.8936,7e-05,13.83772]
[1776458988168,37.08,77356.21,0.0,0.89355,7e-05,13.84183]
[1776458988192,37.08,77356.21,0.0,0.89355,7e-05,13.84183]
[1776458988836,37.08,77356.21,0.0,0.89355,7e-05,13.84183]
[1776458988946,37.08,77356.21,0.0,0.89355,7e-05,13.84183]
[1776458989035,37.08,77356.38,0.0,0.89356,7e-05,13.84131]
[1776458995907,37.09,77356.76,0.0,0.89355,7e-05,13.84256]
[1776459000150,37.09,77354.62,0.0,0.89338,7e-05,13.85735]
[1776459000188,37.09,77354.62,0.0,0.89338,7e-05,13.85735]
[1776459000941,37.09,77354.42,0.0,0.89337,7e-05,13.85901]
[1776459001708,37.09,77354.42,0.0,0.89337,7e-05,13.85901]
[1776459001943,37.09,77354.42,0.0,0.89337,7e-05,13.85901]
[1776459002093,37.09,77354.42,0.0,0.89337,7e-05,13.85901]
[1776459001949,37.1,77360.08,0.0,0.89373,7e-05,13.82559]
[1776459004972,37.1,77356.22,0.0,0.89346,7e-05,13.85021]
[1776459005939,37.1,77356.22,0.0,0.89346,7e-05,13.85021]
[1776459005979,37.1,77348.56,0.0,0.89295,7e-05,13.89658]
[1776459006197,37.1,77348.56,0.0,0.89295,7e-05,13.89658]
[1776459010019,37.1,77347.04,0.0,0.89284,7e-05,13.90686]
[1776459010092,37.1,77340.79,0.0,0.89242,7e-05,13.94473]
[1776459010196,37.1,77340.79,0.0,0.89242,7e-05,13.94473]
[1776459011020,37.1,77338.86,0.0,0.89229,7e-05,13.95692]
[1776459011160,37.1,77338.86,0.0,0.89229,7e-05,13.95692]
[1776459011208,37.1,77338.86,0.0,0.89229,7e-05,13.95692]
[1776459018069,37.11,77338.9,0.0,0.89227,7e-05,13.95883]
[1776459021090,37.11,77344.42,0.0,0.89263,7e-05,13.92665]
[1776459021650,37.11,77344.42,0.0,0.89263,7e-05,13.92665]
[1776459021691,37.11,77344.42,0.0,0.89263,7e-05,13.92665]
[1776459022097,37.11,77347.16,0.0,0.8928,7e-05,13.91059]
[1776459023104,37.11,77353.05,0.0,0.89319,7e-05,13.87568]
[1776459024111,37.11,77362.29,0.0,0.89379,7e-05,13.8208]
[1776459025118,37.11,77366.65,0.0,0.89407,7e-05,13.79526]
[1776459025227,37.11,77366.65,0.0,0.89407,7e-05,13.79526]
[1776459025446,37.11,77366.65,0.0,0.89407,7e-05,13.79526]
[1776459028708,37.11,77367.1,0.0,0.89409,7e-05,13.79313]
[1776459028857,37.11,77367.1,0.0,0.89409,7e-05,13.79313]
[1776459029146,37.12,77367.77,0.0,0.89412,7e-05,13.79084]
[1776459031350,37.12,77370.24,0.0,0.89427,7e-05,13.77665]
[1776459031445,37.12,77370.24,0.0,0.89427,7e-05,13.77665]
[1776459034181,37.12,77359.3,0.0,0.89355,7e-05,13.84097]
[1776459035188,37.12,77356.19,0.0,0.89334,7e-05,13.86008]
[1776459036969,37.12,77356.19,0.0,0.89334,7e-05,13.86008]
[1776459037197,37.12,77355.82,0.0,0.89331,7e-05,13.8632]
[1776459041615,37.13,77359.34,0.0,0.89353,7e-05,13.8435]
[1776459041697,37.13,77359.34,0.0,0.89353,7e-05,13.8435]
[1776459042029,37.13,77359.39,0.0,0.89352,7e-05,13.84413]
[1776459047272,37.13,77360.46,0.0,0.89357,7e-05,13.84]
[1776459049093,37.13,77360.46,0.0,0.89357,7e-05,13.84]
[1776459049197,37.13,77365.27,0.0,0.89388,7e-05,13.81169]
[1776459054322,37.14,77371.06,0.0,0.89422,7e-05,13.78025]
[1776459059359,37.14,77369.26,0.0,0.89408,7e-05,13.79364]
[1776459060496,37.14,77369.26,0.0,0.89408,7e-05,13.79364]
[1776459060694,37.14,77369.26,0.0,0.89408,7e-05,13.79364]
[1776459063782,37.15,77370.04,0.0,0.89411,7e-05,13.79052]
[1776459063940,37.15,77370.04,0.0,0.89411,7e-05,13.79052]
[1776459064039,37.15,77370.42,0.0,0.89412,7e-05,13.78931]
[1776459067852,37.15,77370.88,0.0,0.89414,7e-05,13.78762]
[1776459067943,37.15,77370.88,0.0,0.89414,7e-05,13.78762]
[1776459073689,37.15,77366.23,0.0,0.89381,7e-05,13.81857]
[1776459073940,37.15,77366.23,0.0,0.89381,7e-05,13.81857]
[1776459074746,37.16,77365.81,0.0,0.89377,7e-05,13.82206]
[1776459074938,37.16,77365.81,0.0,0.89377,7e-05,13.82206]
[1776459074998,37.16,77365.64,0.0,0.89375,7e-05,13.82357]
[1776459076477,37.16,77357.61,0.0,0.89322,7e-05,13.87201]
[1776459079709,37.16,77356.54,0.0,0.89314,7e-05,13.87921]
[1776459079937,37.16,77356.54,0.0,0.89314,7e-05,13.87921]
[1776459085541,37.16,77354.14,0.0,0.89296,7e-05,13.89614]
[1776459091590,37.17,77353.91,0.0,0.89294,7e-05,13.8961]
[1776459093214,37.17,77353.91,0.0,0.89294,7e-05,13.8961]
[1776459093438,37.17,77352.44,0.0,0.89284,7e-05,13.90557]
[1776459095618,37.17,77362.65,0.0,0.8935,7e-05,13.84516]
[1776459096819,37.17,77362.65,0.0,0.8935,7e-05,13.84516]
[1776459096938,37.17,77362.65,0.0,0.8935,7e-05,13.84516]
[1776459097038,37.17,77362.2,0.0,0.89346,7e-05,13.84863]
[1776459102203,37.17,77362.29,0.0,0.89346,7e-05,13.8489]
[1776459102439,37.17,77362.36,0.0,0.89346,7e-05,13.84928]
[1776459106582,37.18,77366.6,0.0,0.89372,7e-05,13.8255]
[1776459107039,37.18,77366.6,0.0,0.89372,7e-05,13.8255]
[1776459107091,37.18,77365.55,0.0,0.89364,7e-05,13.83257]
[1776459110110,37.18,77364.6,0.0,0.89357,7e-05,13.83865]
[1776459115547,37.18,77365.3,0.0,0.89359,7e-05,13.83718]
[1776459115709,37.18,77365.3,0.0,0.89359,7e-05,13.83718]
[1776459117733,37.19,77365.54,0.0,0.8936,7e-05,13.8365]
[1776459117936,37.19,77365.54,0.0,0.8936,7e-05,13.8365]
[1776459118172,37.19,77364.47,0.0,0.89352,7e-05,13.84326]
[1776459123813,37.19,77365.61,0.0,0.89358,7e-05,13.83858]
[1776459126838,37.19,77370.51,0.0,0.89388,7e-05,13.81046]
[1776459128852,37.19,77378.34,0.0,0.89439,7e-05,13.76431]
[1776459130969,37.19,77377.75,0.0,0.89435,7e-05,13.76802]
[1776459131064,37.19,77377.11,0.0,0.89431,7e-05,13.77203]
[1776459131853,37.19,77377.11,0.0,0.89431,7e-05,13.77203]
[1776459132879,37.2,77372.05,0.0,0.89397,7e-05,13.80317]
[1776459138263,37.2,77367.94,0.0,0.89368,7e-05,13.82939]
[1776459138447,37.2,77367.15,0.0,0.89362,7e-05,13.83451]
[1776459138474,37.2,77367.15,0.0,0.89362,7e-05,13.83451]
[1776459138688,37.2,77367.15,0.0,0.89362,7e-05,13.83451]
[1776459138922,37.2,77367.11,0.0,0.89362,7e-05,13.83514]
[1776459143957,37.2,77367.26,0.0,0.89361,7e-05,13.83613]
[1776459149999,37.21,77362.99,0.0,0.8933,7e-05,13.86378]
[1776459151007,37.21,77357.13,0.0,0.89294,7e-05,13.89562]
[1776459153957,37.21,77356.11,0.0,0.89286,7e-05,13.90225]
[1776459154192,37.21,77356.11,0.0,0.89286,7e-05,13.90225]
[1776459154204,37.21,77356.11,0.0,0.89286,7e-05,13.90225]
[1776459154029,37.21,77356.07,0.0,0.89286,7e-05,13.90276]
[1776459154440,37.21,77356.07,0.0,0.89286,7e-05,13.90276]
[1776459159064,37.21,77350.73,0.0,0.89249,7e-05,13.93614]
[1776459161051,37.21,77350.26,0.0,0.89246,7e-05,13.93921]
[1776459161197,37.21,77350.26,0.0,0.89246,7e-05,13.93921]
[1776459161211,37.21,77350.26,0.0,0.89246,7e-05,13.93921]
[1776459161259,37.21,77350.19,0.0,0.89245,7e-05,13.93988]
[1776459161437,37.21,77350.19,0.0,0.89245,7e-05,13.93988]
[1776459165106,37.21,77344.56,0.0,0.89207,7e-05,13.97462]
[1776459168437,37.22,77341.55,0.0,0.89186,7e-05,13.99325]
[1776459168532,37.22,77341.55,0.0,0.89186,7e-05,13.99325]
[1776459168694,37.22,77341.55,0.0,0.89186,7e-05,13.99325]
[1776459169134,37.22,77341.58,0.0,0.89186,7e-05,13.99325]
[1776459176184,37.22,77338.31,0.0,0.89163,7e-05,14.01415]
[1776459181229,37.22,77336.17,0.0,0.89148,7e-05,14.02787]
[1776459183098,37.22,77334.23,0.0,0.89135,7e-05,14.03967]
[1776459183197,37.22,77334.23,0.0,0.89135,7e-05,14.03967]
[1776459183210,37.22,77334.23,0.0,0.89135,7e-05,14.03967]
[1776459183242,37.22,77332.84,0.0,0.89125,7e-05,14.04817]
[1776459183443,37.22,77332.84,0.0,0.89125,7e-05,14.04817]
[1776459189285,37.22,77336.71,0.0,0.8915,7e-05,14.02597]
[1776459190500,37.22,77337.15,0.0,0.89153,7e-05,14.02354]
[1776459190612,37.22,77337.15,0.0,0.89153,7e-05,14.02354]
[1776459190701,37.22,77337.15,0.0,0.89153,7e-05,14.02354]
[1776459191299,37.22,77337.4,0.0,0.89154,7e-05,14.02225]
[1776459196334,37.22,77348.4,0.0,0.89226,7e-05,13.95753]
[1776459197629,37.22,77348.4,0.0,0.89226,7e-05,13.95753]
[1776459197704,37.22,77348.4,0.0,0.89226,7e-05,13.95753]
[1776459197803,37.22,77348.4,0.0,0.89226,7e-05,13.95753]
[1776459197971,37.22,77348.4,0.0,0.89226,7e-05,13.95753]
[1776459198037,37.23,77350.7,0.0,0.8924,7e-05,13.94444]
[1776459201369,37.23,77359.29,0.0,0.89296,7e-05,13.89413]
[1776459202376,37.23,77367.52,0.0,0.8935,7e-05,13.84513]
[1776459204999,37.23,77370.37,0.0,0.89368,7e-05,13.82834]
[1776459205111,37.23,77370.37,0.0,0.89368,7e-05,13.82834]
[1776459205205,37.23,77370.37,0.0,0.89368,7e-05,13.82834]
[1776459205262,37.23,77371.67,0.0,0.89375,7e-05,13.82163]
[1776459210432,37.23,77372.69,0.0,0.8938,7e-05,13.817]
[1776459215467,37.23,77366.28,0.0,0.8934,7e-05,13.85288]
[1776459216474,37.24,77361.44,0.0,0.89307,7e-05,13.88224]
[1776459217369,37.24,77361.44,0.0,0.89307,7e-05,13.88224]
[1776459217448,37.24,77361.44,0.0,0.89307,7e-05,13.88224]
[1776459217625,37.24,77361.44,0.0,0.89307,7e-05,13.88224]
[1776459217697,37.24,77361.44,0.0,0.89307,7e-05,13.88224]
[1776459217786,37.24,77361.33,0.0,0.89306,7e-05,13.8833]
[1776459222516,37.24,77366.58,0.0,0.89338,7e-05,13.85398]
[1776459224525,37.24,77367.37,0.0,0.89343,7e-05,13.85015]
[1776459224641,37.24,77367.37,0.0,0.89343,7e-05,13.85015]
[1776459224699,37.24,77367.37,0.0,0.89343,7e-05,13.85015]
[1776459224792,37.24,77366.89,0.0,0.8934,7e-05,13.85301]
[1776459230572,37.25,77366.6,0.0,0.89335,7e-05,13.85727]
[1776459235607,37.25,77365.84,0.0,0.89328,7e-05,13.86376]
[1776459240917,37.25,77365.31,0.0,0.89323,7e-05,13.86836]
[1776459240949,37.25,77365.31,0.0,0.89323,7e-05,13.86836]
[1776459241111,37.25,77365.31,0.0,0.89323,7e-05,13.86836]
[1776459241197,37.25,77365.31,0.0,0.89323,7e-05,13.86836]
[1776459241271,37.25,77367.2,0.0,0.89334,7e-05,13.85779]
[1776459246684,37.26,77370.88,0.0,0.89357,7e-05,13.83778]
[1776459247778,37.26,77370.88,0.0,0.89357,7e-05,13.83778]
[1776459247868,37.26,77370.88,0.0,0.89357,7e-05,13.83778]
[1776459247947,37.26,77370.88,0.0,0.89357,7e-05,13.83778]
[1776459248038,37.26,77370.88,0.0,0.89356,7e-05,13.83857]
[1776459253733,37.26,77368.85,0.0,0.89342,7e-05,13.8512]
[1776459254740,37.26,77363.71,0.0,0.89308,7e-05,13.88197]
[1776459255747,37.26,77358.85,0.0,0.89276,7e-05,13.91107]
[1776459256443,37.26,77358.85,0.0,0.89276,7e-05,13.91107]
[1776459256606,37.26,77358.85,0.0,0.89276,7e-05,13.91107]
[1776459256697,37.26,77358.85,0.0,0.89276,7e-05,13.91107]
[1776459256754,37.26,77357.13,0.0,0.89264,7e-05,13.92167]
[1776459261789,37.26,77363.02,0.0,0.89301,7e-05,13.88799]
[1776459263187,37.26,77363.02,0.0,0.89301,7e-05,13.88799]
[1776459263332,37.26,77363.02,0.0,0.89301,7e-05,13.88799]
[1776459263389,37.26,77366.71,0.0,0.89325,7e-05,13.86664]
[1776459263442,37.26,77366.71,0.0,0.89325,7e-05,13.86664]
[1776459263803,37.26,77360.49,0.0,0.89284,7e-05,13.90375]
[1776459265817,37.27,77355.48,0.0,0.8925,7e-05,13.93437]
[1776459269497,37.27,77355.3,0.0,0.89248,7e-05,13.9363]
[1776459269675,37.27,77355.3,0.0,0.89248,7e-05,13.9363]
[1776459269697,37.27,77355.3,0.0,0.89248,7e-05,13.9363]
[1776459269845,37.27,77355.37,0.0,0.89248,7e-05,13.93616]
[1776459273995,37.27,77358.47,0.0,0.8927,7e-05,13.91501]
[1776459274191,37.27,77358.47,0.0,0.8927,7e-05,13.91501]
[1776459274258,37.27,77358.47,0.0,0.8927,7e-05,13.91501]
[1776459274272,37.27,77361.64,0.0,0.8929,7e-05,13.89669]
[1776459274444,37.27,77361.64,0.0,0.8929,7e-05,13.89669]
[1776459281929,37.27,77362.77,0.0,0.89295,7e-05,13.8926]
[1776459286964,37.28,77360.75,0.0,0.8928,7e-05,13.90615]
[1776459293006,37.28,77360.05,0.0,0.89274,7e-05,13.912]
[1776459294770,37.28,77359.71,0.0,0.89271,7e-05,13.91429]
[1776459294945,37.28,77359.71,0.0,0.89271,7e-05,13.91429]
[1776459294950,37.28,77359.71,0.0,0.89271,7e-05,13.91429]
[1776459295196,37.28,77359.71,0.0,0.89271,7e-05,13.91429]
[1776459295292,37.28,77358.56,0.0,0.89263,7e-05,13.92142]
[1776459301063,37.28,77358.37,0.0,0.89261,7e-05,13.92401]
[1776459305849,37.29,77356.31,0.0,0.89246,7e-05,13.93722]
[1776459305945,37.29,77356.31,0.0,0.89246,7e-05,13.93722]
[1776459306088,37.29,77356.31,0.0,0.89246,7e-05,13.93722]
[1776459306203,37.29,77356.31,0.0,0.89246,7e-05,13.93722]
[1776459306294,37.29,77354.11,0.0,0.89231,7e-05,13.95057]
[1776459312143,37.29,77355.17,0.0,0.89237,7e-05,13.94538]
[1776459316317,37.29,77355.22,0.0,0.89237,7e-05,13.94547]
[1776459316445,37.29,77355.22,0.0,0.89237,7e-05,13.94547]
[1776459316421,37.29,77355.22,0.0,0.89237,7e-05,13.94585]
[1776459316611,37.29,77355.22,0.0,0.89237,7e-05,13.94585]
[1776459316701,37.29,77355.22,0.0,0.89237,7e-05,13.94585]
[1776459322213,37.29,77356.23,0.0,0.89242,7e-05,13.94098]
[1776459327248,37.29,77355.37,0.0,0.89235,7e-05,13.94709]
[1776459327731,37.29,77355.37,0.0,0.89235,7e-05,13.94709]
[1776459327943,37.29,77355.37,0.0,0.89235,7e-05,13.94709]
[1776459328453,37.29,77355.37,0.0,0.89235,7e-05,13.94709]
[1776459328255,37.29,77355.27,0.0,0.89234,7e-05,13.94787]
[1776459328703,37.29,77355.27,0.0,0.89234,7e-05,13.94787]
[1776459332510,37.3,77357.04,0.0,0.89247,7e-05,13.93462]
[1776459332691,37.3,77357.04,0.0,0.89247,7e-05,13.93462]
[1776459333290,37.3,77359.04,0.0,0.8926,7e-05,13.9229]
[1776459335140,37.3,77359.25,0.0,0.89262,7e-05,13.92187]
[1776459335201,37.3,77359.25,0.0,0.89262,7e-05,13.92187]
[1776459336311,37.3,77374.57,0.0,0.89362,7e-05,13.83072]
[1776459337320,37.3,77369.83,0.0,0.89331,7e-05,13.85902]
[1776459338190,37.3,77369.83,0.0,0.89331,7e-05,13.85902]
[1776459338440,37.3,77369.83,0.0,0.89331,7e-05,13.85902]
[1776459338327,37.3,77365.41,0.0,0.89302,7e-05,13.88539]
[1776459338691,37.3,77365.41,0.0,0.89302,7e-05,13.88539]
[1776459338942,37.3,77365.41,0.0,0.89302,7e-05,13.88539]
[1776459341348,37.3,77371.57,0.0,0.89342,7e-05,13.84867]
[1776459346383,37.3,77367.6,0.0,0.89316,7e-05,13.87255]
[1776459346908,37.3,77367.6,0.0,0.89316,7e-05,13.87255]
[1776459346940,37.3,77367.6,0.0,0.89316,7e-05,13.87255]
[1776459347310,37.3,77367.6,0.0,0.89316,7e-05,13.87255]
[1776459347440,37.3,77367.6,0.0,0.89316,7e-05,13.87255]
[1776459347454,37.3,77365.81,0.0,0.89304,7e-05,13.88323]
[1776459351926,37.3,77365.14,0.0,0.893,7e-05,13.88715]
[1776459351952,37.3,77365.14,0.0,0.893,7e-05,13.88715]
[1776459353042,37.3,77364.44,0.0,0.89295,7e-05,13.8913]
[1776459353197,37.3,77364.44,0.0,0.89295,7e-05,13.8913]
[1776459353432,37.3,77365.02,0.0,0.89299,7e-05,13.8878]
[1776459357459,37.3,77360.13,0.0,0.89267,7e-05,13.91681]
[1776459358274,37.3,77360.13,0.0,0.89267,7e-05,13.91681]
[1776459358444,37.3,77360.13,0.0,0.89267,7e-05,13.91681]
[1776459363502,37.3,77362.26,0.0,0.89281,7e-05,13.90449]
[1776459368537,37.3,77362.36,0.0,0.89281,7e-05,13.90438]
[1776459373009,37.3,77362.12,0.0,0.8928,7e-05,13.90557]
[1776459373195,37.3,77362.12,0.0,0.8928,7e-05,13.90557]
[1776459373295,37.3,77362.12,0.0,0.8928,7e-05,13.90541]
[1776459373904,37.3,77362.12,0.0,0.8928,7e-05,13.90541]
[1776459373945,37.3,77362.12,0.0,0.8928,7e-05,13.90541]
[1776459380621,37.3,77365.26,0.0,0.89301,7e-05,13.88628]
[1776459385656,37.3,77365.49,0.0,0.89303,7e-05,13.88459]
[1776459390690,37.3,77366.28,0.0,0.89307,7e-05,13.88103]
[1776459395898,37.3,77363.14,0.0,0.89287,7e-05,13.89717]
[1776459395943,37.3,77363.14,0.0,0.89287,7e-05,13.89717]
[1776459395987,37.3,77361.73,0.0,0.89278,7e-05,13.90577]
[1776459396668,37.3,77361.73,0.0,0.89278,7e-05,13.90577]
[1776459396693,37.3,77361.73,0.0,0.89278,7e-05,13.90577]
[1776459401768,37.3,77360.81,0.0,0.89271,7e-05,13.91229]
[1776459406386,37.3,77362.36,0.0,0.8928,7e-05,13.90357]
[1776459406438,37.3,77362.36,0.0,0.8928,7e-05,13.90357]
[1776459406492,37.3,77363.03,0.0,0.89284,7e-05,13.89995]
[1776459407264,37.3,77363.03,0.0,0.89284,7e-05,13.89995]
[1776459407443,37.3,77363.03,0.0,0.89284,7e-05,13.89995]
[1776459414859,37.31,77365.29,0.0,0.89297,7e-05,13.88802]
[1776459415847,37.31,77365.29,0.0,0.89297,7e-05,13.88802]
[1776459415938,37.31,77365.29,0.0,0.89297,7e-05,13.88802]
[1776459416025,37.31,77365.29,0.0,0.89297,7e-05,13.88843]
[1776459416583,37.31,77365.29,0.0,0.89297,7e-05,13.88843]
[1776459416696,37.31,77365.29,0.0,0.89297,7e-05,13.88843]
[1776459421908,37.31,77366.27,0.0,0.89302,7e-05,13.88359]
[1776459424771,37.31,77369.1,0.0,0.89321,7e-05,13.86684]
[1776459424874,37.31,77369.1,0.0,0.89321,7e-05,13.86684]
[1776459424929,37.31,77375.66,0.0,0.89364,7e-05,13.8277]
[1776459425846,37.31,77375.66,0.0,0.89364,7e-05,13.8277]
[1776459425945,37.31,77375.66,0.0,0.89364,7e-05,13.8277]
[1776459432988,37.31,77375.95,0.0,0.89366,7e-05,13.82597]
[1776459434501,37.31,77375.95,0.0,0.89366,7e-05,13.82597]
[1776459434537,37.31,77375.95,0.0,0.89366,7e-05,13.82601]
[1776459434689,37.31,77375.95,0.0,0.89366,7e-05,13.82601]
[1776459435091,37.31,77375.95,0.0,0.89366,7e-05,13.82601]
[1776459435198,37.31,77375.95,0.0,0.89366,7e-05,13.82601]
[1776459435254,37.31,77374.64,0.0,0.89357,7e-05,13.83383]
[1776459441046,37.31,77374.08,0.0,0.89353,7e-05,13.83725]
[1776459446081,37.31,77374.14,0.0,0.89353,7e-05,13.83708]
[1776459447214,37.31,77374.14,0.0,0.89353,7e-05,13.83708]
[1776459447437,37.31,77374.14,0.0,0.89353,7e-05,13.83708]
[1776459447442,37.31,77374.66,0.0,0.89357,7e-05,13.83402]
[1776459447902,37.31,77374.66,0.0,0.89357,7e-05,13.83402]
[1776459447939,37.31,77374.66,0.0,0.89357,7e-05,13.83402]
[1776459451624,37.31,77376.77,0.0,0.89373,7e-05,13.8182]
[1776459451691,37.31,77376.77,0.0,0.89373,7e-05,13.8182]
[1776459452211,37.31,77376.77,0.0,0.89373,7e-05,13.8182]
[1776459452445,37.31,77376.77,0.0,0.89373,7e-05,13.8182]
[1776459452473,37.31,77379.24,0.0,0.89389,7e-05,13.80358]
[1776459453130,37.31,77383.02,0.0,0.89413,7e-05,13.78121]
[1776459457251,37.31,77383.46,0.0,0.89416,7e-05,13.77899]
[1776459457439,37.31,77383.46,0.0,0.89416,7e-05,13.77899]
[1776459457455,37.31,77383.21,0.0,0.89414,7e-05,13.78062]
[1776459457703,37.31,77383.21,0.0,0.89414,7e-05,13.78062]
[1776459457944,37.31,77383.21,0.0,0.89414,7e-05,13.78062]
[1776459462837,37.31,77383.93,0.0,0.89418,7e-05,13.77705]
[1776459462942,37.31,77383.93,0.0,0.89418,7e-05,13.77705]
[1776459467954,37.32,77383.23,0.0,0.8941,7e-05,13.78423]
[1776459468193,37.32,77383.23,0.0,0.8941,7e-05,13.78423]
[1776459473271,37.32,77384.37,0.0,0.89415,7e-05,13.77999]
[1776459478306,37.33,77384.41,0.0,0.89413,7e-05,13.7819]
[1776459479945,37.33,77384.41,0.0,0.89412,7e-05,13.78232]
[1776459480370,37.33,77384.41,0.0,0.89412,7e-05,13.78232]
[1776459480441,37.33,77384.41,0.0,0.89412,7e-05,13.78232]
[1776459480537,37.33,77384.24,0.0,0.89411,7e-05,13.78375]
[1776459487371,37.33,77385.17,0.0,0.89414,7e-05,13.78116]
[1776459490395,37.33,77395.46,0.0,0.89479,6e-05,13.72106]
[1776459491402,37.33,77397.26,0.0,0.89491,6e-05,13.7106]
[1776459491885,37.33,77397.26,0.0,0.89491,6e-05,13.7106]
[1776459491953,37.33,77397.26,0.0,0.89491,6e-05,13.7106]
[1776459494163,37.34,77397.71,0.0,0.89493,6e-05,13.70817]
[1776459494196,37.34,77397.71,0.0,0.89493,6e-05,13.70817]
[1776459494423,37.34,77397.8,0.0,0.89493,6e-05,13.70813]
[1776459499459,37.34,77397.93,0.0,0.89493,6e-05,13.70863]
[1776459502945,37.34,77398.13,0.0,0.89494,6e-05,13.70797]
[1776459503192,37.34,77398.13,0.0,0.89494,6e-05,13.70797]
[1776459508522,37.34,77397.78,0.0,0.89489,6e-05,13.71188]
[1776459511657,37.34,77396.87,0.0,0.89485,6e-05,13.71459]
[1776459511696,37.34,77396.87,0.0,0.89485,6e-05,13.71459]
[1776459512550,37.35,77394.29,0.0,0.89468,6e-05,13.73044]
[1776459514055,37.35,77393.7,0.0,0.89463,6e-05,13.73448]
[1776459514195,37.35,77393.7,0.0,0.89463,6e-05,13.73448]
[1776459521002,37.35,77393.67,0.0,0.8946,6e-05,13.73729]
[1776459521196,37.35,77393.67,0.0,0.8946,6e-05,13.73729]
[1776459522245,37.35,77393.61,0.0,0.89458,6e-05,13.73924]
[1776459522442,37.35,77393.61,0.0,0.89458,6e-05,13.73924]
[1776459522619,37.35,77393.82,0.0,0.89459,6e-05,13.73852]
[1776459530676,37.36,77393.75,0.0,0.89454,6e-05,13.7432]
[1776459531207,37.36,77393.75,0.0,0.89454,6e-05,13.7432]
[1776459531438,37.36,77393.75,0.0,0.89454,6e-05,13.7432]
[1776459536717,37.37,77389.75,0.0,0.89425,6e-05,13.76995]
[1776459537902,37.37,77389.75,0.0,0.89425,6e-05,13.76995]
[1776459537939,37.37,77389.75,0.0,0.89425,6e-05,13.76995]
[1776459539338,37.37,77389.5,0.0,0.89423,6e-05,13.77192]
[1776459539450,37.37,77389.5,0.0,0.89423,6e-05,13.77192]
[1776459539543,37.37,77389.33,0.0,0.89421,6e-05,13.77388]
[1776459540405,37.37,77389.33,0.0,0.89421,6e-05,13.77388]
[1776459540746,37.37,77378.74,0.0,0.89351,7e-05,13.83722]
[1776459541947,37.37,77378.74,0.0,0.89351,7e-05,13.83722]
[1776459544774,37.37,77385.16,0.0,0.89391,7e-05,13.80056]
[1776459546788,37.38,77387.32,0.0,0.89405,7e-05,13.78861]
[1776459551823,37.38,77386.94,0.0,0.894,7e-05,13.79306]
[1776459556858,37.38,77387.02,0.0,0.89398,7e-05,13.79472]
[1776459561893,37.39,77386.94,0.0,0.89395,7e-05,13.79728]
[1776459567935,37.39,77386.05,0.0,0.89387,7e-05,13.80496]
[1776459572969,37.39,77384.48,0.0,0.89377,7e-05,13.81272]
[1776459578005,37.4,77385.49,0.0,0.89381,7e-05,13.80863]
[1776459583040,37.4,77384.88,0.0,0.89376,7e-05,13.81413]
[1776459588075,37.4,77384.08,0.0,0.89368,7e-05,13.82071]
[1776459594117,37.41,77385.37,0.0,0.89374,7e-05,13.81517]
[1776459599152,37.41,77385.43,0.0,0.89373,7e-05,13.81661]
[1776459600159,37.41,77380.32,0.0,0.89339,7e-05,13.84731]
[1776459601166,37.41,77372.89,0.0,0.8929,7e-05,13.8918]
[1776459603180,37.41,77374.55,0.0,0.89301,7e-05,13.88249]
[1776459609222,37.42,77374.39,0.0,0.89298,7e-05,13.88504]
[1776459617282,37.42,77374.0,0.0,0.89293,7e-05,13.88979]
[1776459624333,37.42,77373.83,0.0,0.8929,7e-05,13.89275]
[1776459628220,37.43,77373.75,0.0,0.89288,7e-05,13.89406]
[1776459628437,37.43,77373.75,0.0,0.89288,7e-05,13.89406]
[1776459628772,37.43,77373.75,0.0,0.89288,7e-05,13.89434]
[1776459631382,37.43,77367.83,0.0,0.8925,7e-05,13.92688]
[1776459631948,37.43,77367.83,0.0,0.8925,7e-05,13.92688]
[1776459640445,37.43,77363.85,0.0,0.89222,7e-05,13.95225]
[1776459643466,37.43,77357.36,0.0,0.89179,7e-05,13.99133]
[1776459646468,37.43,77356.37,0.0,0.89172,7e-05,13.99741]
[1776459646514,37.43,77356.37,0.0,0.89172,7e-05,13.99741]
[1776459646700,37.43,77356.37,0.0,0.89172,7e-05,13.99741]
[1776459646777,37.43,77356.67,0.0,0.89174,7e-05,13.99571]
[1776459651941,37.43,77355.72,0.0,0.89168,7e-05,14.00177]
[1776459651987,37.43,77355.72,0.0,0.89168,7e-05,14.00177]
[1776459652197,37.43,77355.72,0.0,0.89168,7e-05,14.00177]
[1776459652528,37.43,77355.09,0.0,0.89163,7e-05,14.00559]
[1776459657564,37.43,77354.12,0.0,0.89157,7e-05,14.01164]
[1776459661765,37.43,77354.75,0.0,0.89161,7e-05,14.00799]
[1776459661824,37.43,77354.75,0.0,0.89161,7e-05,14.00799]
[1776459661946,37.43,77354.91,0.0,0.89162,7e-05,14.00715]
[1776459661861,37.43,77354.91,0.0,0.89162,7e-05,14.00715]
[1776459666629,37.43,77360.47,0.0,0.89198,7e-05,13.97431]
[1776459667633,37.43,77367.75,0.0,0.89246,7e-05,13.9311]
[1776459669648,37.44,77374.74,0.0,0.89291,7e-05,13.88994]
[1776459671662,37.44,77383.23,0.0,0.89346,7e-05,13.83976]
[1776459673834,37.44,77386.33,0.0,0.89366,7e-05,13.82169]
[1776459673944,37.44,77386.33,0.0,0.89366,7e-05,13.82169]
[1776459674683,37.44,77379.1,0.0,0.89318,7e-05,13.86528]
[1776459676083,37.44,77375.11,0.0,0.89292,7e-05,13.88926]
[1776459676188,37.44,77375.11,0.0,0.89292,7e-05,13.88926]
[1776459681732,37.44,77375.46,0.0,0.89293,7e-05,13.88864]
[1776459684127,37.44,77375.46,0.0,0.89293,7e-05,13.88864]
[1776459684191,37.44,77375.46,0.0,0.89293,7e-05,13.88864]
[1776459684202,37.44,77375.46,0.0,0.89293,7e-05,13.88864]
[1776459684439,37.44,77375.46,0.0,0.89293,7e-05,13.88864]
[1776459684448,37.44,77375.46,0.0,0.89292,7e-05,13.88941]
[1776459689788,37.44,77375.51,0.0,0.89291,7e-05,13.89039]
[1776459691802,37.45,77387.17,0.0,0.89369,7e-05,13.81829]
[1776459693816,37.45,77387.81,0.0,0.89372,7e-05,13.81526]
[1776459694593,37.45,77387.81,0.0,0.89372,7e-05,13.81526]
[1776459694690,37.45,77387.81,0.0,0.89372,7e-05,13.81526]
[1776459694700,37.45,77387.81,0.0,0.89372,7e-05,13.81526]
[1776459694823,37.45,77387.99,0.0,0.89373,7e-05,13.81458]
[1776459694940,37.45,77387.99,0.0,0.89373,7e-05,13.81458]
[1776459700865,37.45,77388.86,0.0,0.89376,7e-05,13.8118]
[1776459701374,37.45,77388.86,0.0,0.89376,7e-05,13.8118]
[1776459701447,37.45,77388.86,0.0,0.89376,7e-05,13.8118]
[1776459701466,37.45,77388.86,0.0,0.89376,7e-05,13.8118]
[1776459701692,37.45,77388.86,0.0,0.89376,7e-05,13.8118]
[1776459701872,37.45,77389.19,0.0,0.89378,7e-05,13.81026]
[1776459703886,37.45,77382.84,0.0,0.89335,7e-05,13.8487]
[1776459706816,37.45,77382.97,0.0,0.89336,7e-05,13.84828]
[1776459706872,37.46,77383.34,0.0,0.89337,7e-05,13.84682]
[1776459706938,37.46,77383.34,0.0,0.89337,7e-05,13.84682]
[1776459707611,37.46,77383.34,0.0,0.89337,7e-05,13.84682]
[1776459707699,37.46,77383.34,0.0,0.89337,7e-05,13.84682]
[1776459714963,37.46,77383.21,0.0,0.89333,7e-05,13.85059]
[1776459719618,37.46,77382.81,0.0,0.8933,7e-05,13.85373]
[1776459719692,37.46,77382.81,0.0,0.8933,7e-05,13.85373]
[1776459719837,37.46,77382.81,0.0,0.8933,7e-05,13.85373]
[1776459719790,37.46,77382.81,0.0,0.89329,7e-05,13.85487]
[1776459719944,37.46,77382.81,0.0,0.89329,7e-05,13.85487]
[1776459730067,37.47,77383.56,0.0,0.89329,7e-05,13.85433]
[1776459732082,37.47,77390.12,0.0,0.89371,6e-05,13.81625]
[1776459733499,37.47,77390.12,0.0,0.89371,6e-05,13.81625]
[1776459733599,37.47,77390.12,0.0,0.89371,6e-05,13.81625]
[1776459733694,37.47,77390.12,0.0,0.89371,6e-05,13.81625]
[1776459733702,37.47,77393.46,0.0,0.89392,6e-05,13.79742]
[1776459736110,37.48,77388.43,0.0,0.89358,7e-05,13.8282]
[1776459739621,37.48,77392.86,0.0,0.89386,6e-05,13.80284]
[1776459739705,37.48,77392.86,0.0,0.89386,6e-05,13.80284]
[1776459739839,37.48,77392.86,0.0,0.89386,6e-05,13.80284]
[1776459739801,37.48,77396.08,0.0,0.89406,6e-05,13.78476]
[1776459739941,37.48,77396.08,0.0,0.89406,6e-05,13.78476]
[1776459745147,37.48,77399.61,0.0,0.89427,6e-05,13.76592]
[1776459745203,37.48,77399.61,0.0,0.89427,6e-05,13.76592]
[1776459745246,37.48,77399.61,0.0,0.89427,6e-05,13.76592]
[1776459745440,37.48,77399.61,0.0,0.89427,6e-05,13.76592]
[1776459745453,37.49,77399.61,0.0,0.89426,6e-05,13.76696]
[1776459752764,37.49,77399.45,0.0,0.89423,6e-05,13.76944]
[1776459752860,37.49,77399.45,0.0,0.89423,6e-05,13.76798]
[1776459752945,37.49,77399.45,0.0,0.89423,6e-05,13.76798]
[1776459752976,37.49,77399.45,0.0,0.89423,6e-05,13.76798]
[1776459753201,37.49,77399.45,0.0,0.89423,6e-05,13.76798]
[1776459758268,37.5,77400.64,0.0,0.89428,6e-05,13.76345]
[1776459763303,37.5,77404.02,0.0,0.89447,6e-05,13.74595]
[1776459764096,37.5,77404.02,0.0,0.89447,6e-05,13.74595]
[1776459764196,37.5,77404.02,0.0,0.89447,6e-05,13.74595]
[1776459764261,37.5,77404.02,0.0,0.89447,6e-05,13.74595]
[1776459764450,37.5,77404.02,0.0,0.89447,6e-05,13.74595]
[1776459764521,37.5,77404.02,0.0,0.89446,6e-05,13.74698]
[1776459770353,37.51,77404.57,0.0,0.89447,6e-05,13.74626]
[1776459771931,37.51,77404.57,0.0,0.89447,6e-05,13.74626]
[1776459771936,37.51,77404.76,0.0,0.89447,6e-05,13.74612]
[1776459772196,37.51,77404.76,0.0,0.89447,6e-05,13.74612]
[1776459772757,37.51,77404.76,0.0,0.89447,6e-05,13.74612]
[1776459772943,37.51,77404.76,0.0,0.89447,6e-05,13.74612]
[1776459779414,37.52,77408.36,0.0,0.89467,6e-05,13.72835]
[1776459780803,37.52,77408.36,0.0,0.89467,6e-05,13.72835]
[1776459780945,37.52,77408.36,0.0,0.89467,6e-05,13.72835]
[1776459780837,37.52,77411.15,0.0,0.89484,6e-05,13.71229]
[1776459781018,37.52,77411.15,0.0,0.89484,6e-05,13.71229]
[1776459781194,37.52,77411.15,0.0,0.89484,6e-05,13.71229]
[1776459782436,37.52,77439.52,0.0,0.89666,6e-05,13.54548]
[1776459783443,37.52,77449.91,0.0,0.89731,6e-05,13.4846]
[1776459784450,37.52,77450.83,0.0,0.89737,6e-05,13.47949]
[1776459786464,37.52,77445.83,0.0,0.89705,6e-05,13.50939]
[1776459788477,37.52,77442.27,0.0,0.89682,6e-05,13.53072]
[1776459793595,37.52,77442.45,0.0,0.89682,6e-05,13.53041]
[1776459793700,37.52,77442.45,0.0,0.89682,6e-05,13.53041]
[1776459793775,37.52,77442.45,0.0,0.89682,6e-05,13.53041]
[1776459793965,37.52,77442.45,0.0,0.89682,6e-05,13.53041]
[1776459793977,37.52,77442.58,0.0,0.89683,6e-05,13.52984]
[1776459800562,37.52,77439.93,0.0,0.89664,6e-05,13.54675]
[1776459801735,37.52,77439.93,0.0,0.89664,6e-05,13.54675]
[1776459801946,37.52,77439.93,0.0,0.89664,6e-05,13.54675]
[1776459801952,37.52,77439.93,0.0,0.89664,6e-05,13.54675]
[1776459801826,37.52,77439.89,0.0,0.89664,6e-05,13.54717]
[1776459802203,37.52,77439.89,0.0,0.89664,6e-05,13.54717]
[1776459807613,37.53,77437.29,0.0,0.89646,6e-05,13.5637]
[1776459808620,37.53,77427.78,0.0,0.89585,6e-05,13.62012]
[1776459809627,37.53,77422.94,0.0,0.89553,6e-05,13.649]
[1776459811025,37.53,77422.68,0.0,0.89551,6e-05,13.65088]
[1776459811197,37.53,77422.68,0.0,0.89551,6e-05,13.65088]
[1776459811403,37.53,77422.68,0.0,0.89551,6e-05,13.65088]
[1776459811442,37.53,77422.68,0.0,0.89551,6e-05,13.65088]
[1776459811500,37.53,77422.68,0.0,0.89553,6e-05,13.64775]
[1776459816676,37.53,77418.65,0.0,0.89526,6e-05,13.67318]
[1776459819697,37.53,77414.05,0.0,0.89495,6e-05,13.70115]
[1776459821711,37.53,77405.24,0.0,0.89438,6e-05,13.7536]
[1776459823103,37.53,77403.18,0.0,0.89424,6e-05,13.76593]
[1776459823201,37.53,77403.18,0.0,0.89424,6e-05,13.76593]
[1776459823274,37.53,77403.18,0.0,0.89424,6e-05,13.76593]
[1776459823446,37.53,77403.18,0.0,0.89424,6e-05,13.76593]
[1776459823478,37.53,77403.18,0.0,0.89424,6e-05,13.76609]
[1776459828759,37.54,77398.62,0.0,0.89394,6e-05,13.79379]
[1776459833795,37.54,77395.33,0.0,0.89372,6e-05,13.81398]
[1776459835878,37.54,77393.46,0.0,0.89359,6e-05,13.82517]
[1776459835948,37.54,77393.46,0.0,0.89359,6e-05,13.82517]
[1776459835991,37.54,77393.46,0.0,0.89359,6e-05,13.82517]
[1776459835888,37.54,77393.37,0.0,0.89359,6e-05,13.82582]
[1776459836199,37.54,77393.37,0.0,0.89359,6e-05,13.82582]
[1776459839837,37.54,77387.07,0.0,0.89317,7e-05,13.86383]
[1776459840883,37.54,77387.07,0.0,0.89317,7e-05,13.86383]
[1776459840941,37.54,77387.07,0.0,0.89317,7e-05,13.86383]
[1776459840993,37.54,77387.07,0.0,0.89317,7e-05,13.86383]
[1776459840979,37.54,77386.99,0.0,0.89316,7e-05,13.86466]
[1776459841206,37.54,77386.99,0.0,0.89316,7e-05,13.86466]
[1776459851921,37.55,77386.24,0.0,0.89307,7e-05,13.87287]
[1776459859977,37.55,77386.09,0.0,0.89303,7e-05,13.87647]
[1776459866020,37.55,77386.62,0.0,0.89305,7e-05,13.87536]
[1776459874076,37.56,77386.46,0.0,0.89303,7e-05,13.87526]
[1776459881280,37.56,77386.62,0.0,0.89304,7e-05,13.87457]
[1776459881403,37.56,77386.62,0.0,0.89304,7e-05,13.87457]
[1776459881444,37.56,77386.62,0.0,0.89304,7e-05,13.87457]
[1776459881540,37.56,77386.46,0.0,0.89303,7e-05,13.87581]
[1776459887278,37.56,77387.4,0.0,0.89308,7e-05,13.87053]
[1776459887380,37.56,77387.4,0.0,0.89308,7e-05,13.87053]
[1776459887445,37.56,77387.4,0.0,0.89308,7e-05,13.87053]
[1776459887482,37.56,77395.78,0.0,0.89363,6e-05,13.82105]
[1776459889184,37.56,77396.59,0.0,0.89368,6e-05,13.81657]
[1776459895226,37.56,77397.79,0.0,0.89375,6e-05,13.81044]
[1776459896965,37.56,77397.79,0.0,0.89375,6e-05,13.81044]
[1776459897067,37.56,77397.79,0.0,0.89374,6e-05,13.81074]
[1776459897195,37.56,77397.79,0.0,0.89374,6e-05,13.81074]
[1776459897205,37.56,77397.79,0.0,0.89374,6e-05,13.81074]
[1776459897439,37.56,77397.79,0.0,0.89374,6e-05,13.81074]
[1776459897509,37.56,77397.52,0.0,0.89372,6e-05,13.81234]
[1776459902275,37.57,77452.97,0.0,0.89727,6e-05,13.48679]
[1776459905079,37.57,77452.97,0.0,0.89727,6e-05,13.48679]
[1776459905205,37.57,77452.97,0.0,0.89727,6e-05,13.48679]
[1776459905296,37.57,77452.89,0.0,0.89724,6e-05,13.48911]
[1776459907855,37.57,77452.89,0.0,0.89724,6e-05,13.48911]
[1776459907951,37.57,77452.89,0.0,0.89724,6e-05,13.48911]
[1776459908317,37.57,77398.86,0.0,0.89377,6e-05,13.80863]
[1776459909324,37.57,77398.91,0.0,0.89377,6e-05,13.80837]
[1776459910331,37.57,77409.94,0.0,0.89448,6e-05,13.74304]
[1776459911338,37.57,77417.49,0.0,0.89497,6e-05,13.6984]
[1776459912951,37.57,77417.49,0.0,0.89497,6e-05,13.6984]
[1776459913036,37.57,77418.62,0.0,0.89505,6e-05,13.69162]
[1776459913200,37.57,77418.62,0.0,0.89505,6e-05,13.69162]
[1776459913550,37.57,77418.62,0.0,0.89505,6e-05,13.69162]
[1776459913699,37.57,77418.62,0.0,0.89505,6e-05,13.69162]
[1776459913764,37.57,77418.62,0.0,0.89505,6e-05,13.69157]
[1776459918914,37.57,77418.28,0.0,0.89503,6e-05,13.69344]
[1776459918939,37.57,77418.28,0.0,0.89503,6e-05,13.69344]
[1776459919017,37.57,77418.28,0.0,0.89503,6e-05,13.69344]
[1776459919118,37.57,77418.72,0.0,0.89506,6e-05,13.69078]
[1776459919190,37.57,77418.72,0.0,0.89506,6e-05,13.69078]
[1776459926443,37.57,77419.09,0.0,0.89508,6e-05,13.68848]
[1776459927556,37.57,77419.09,0.0,0.89508,6e-05,13.68848]
[1776459927694,37.57,77419.09,0.0,0.89508,6e-05,13.68848]
[1776459927869,37.57,77419.09,0.0,0.89508,6e-05,13.68848]
[1776459927941,37.57,77419.09,0.0,0.89508,6e-05,13.68848]
[1776459928034,37.57,77418.96,0.0,0.89507,6e-05,13.68923]
[1776459933493,37.57,77418.96,0.0,0.89509,6e-05,13.68575]
[1776459935219,37.57,77416.99,0.0,0.89497,6e-05,13.69735]
[1776459935438,37.57,77416.99,0.0,0.89497,6e-05,13.69735]
[1776459935593,37.57,77416.99,0.0,0.89497,6e-05,13.69735]
[1776459935712,37.57,77416.99,0.0,0.89497,6e-05,13.69735]
[1776459935802,37.57,77416.3,0.0,0.89492,6e-05,13.70138]
[1776459942556,37.57,77416.93,0.0,0.89497,6e-05,13.69753]
[1776459947591,37.57,77416.77,0.0,0.89496,6e-05,13.69843]
[1776459952267,37.57,77416.68,0.0,0.89495,6e-05,13.69892]
[1776459952438,37.57,77416.68,0.0,0.89495,6e-05,13.69892]
[1776459952667,37.57,77416.68,0.0,0.89495,6e-05,13.69892]
[1776459952724,37.57,77416.68,0.0,0.89495,6e-05,13.69892]
[1776459952828,37.57,77416.68,0.0,0.89495,6e-05,13.69891]
[1776459953633,37.57,77408.16,0.0,0.8944,6e-05,13.7494]
[1776459958668,37.57,77409.99,0.0,0.89451,6e-05,13.73967]
[1776459960682,37.57,77417.63,0.0,0.895,6e-05,13.69478]
[1776459961296,37.57,77417.63,0.0,0.895,6e-05,13.69478]
[1776459961445,37.57,77417.63,0.0,0.895,6e-05,13.69478]
[1776459962141,37.57,77417.63,0.0,0.895,6e-05,13.69478]
[1776459961689,37.57,77418.02,0.0,0.89502,6e-05,13.69246]
[1776459962194,37.57,77418.02,0.0,0.89502,6e-05,13.69246]
[1776459967403,37.57,77423.34,0.0,0.89536,6e-05,13.66117]
[1776459967450,37.57,77423.34,0.0,0.89536,6e-05,13.66117]
[1776459972765,37.57,77421.92,0.0,0.89527,6e-05,13.66966]
[1776459976196,37.57,77420.77,0.0,0.8952,6e-05,13.67648]
[1776459976441,37.57,77420.77,0.0,0.8952,6e-05,13.67648]
[1776459976649,37.57,77420.77,0.0,0.8952,6e-05,13.67648]
[1776459976697,37.57,77420.77,0.0,0.8952,6e-05,13.67648]
[1776459976794,37.57,77419.38,0.0,0.89511,6e-05,13.68468]
[1776459981829,37.57,77420.2,0.0,0.89516,6e-05,13.68011]
[1776459988878,37.57,77418.72,0.0,0.89506,6e-05,13.68925]
[1776459989227,37.57,77418.72,0.0,0.89506,6e-05,13.68925]
[1776459989438,37.57,77418.72,0.0,0.89506,6e-05,13.68925]
[1776459989606,37.57,77418.72,0.0,0.89506,6e-05,13.68925]
[1776459989695,37.57,77418.72,0.0,0.89506,6e-05,13.68925]
[1776459989885,37.57,77418.82,0.0,0.89506,6e-05,13.68871]
[1776459990892,37.57,77428.7,0.0,0.8957,6e-05,13.63058]
[1776459991899,37.57,77432.1,0.0,0.89593,6e-05,13.60721]
[1776459994402,37.57,77431.78,0.0,0.89591,6e-05,13.60937]
[1776459994439,37.57,77431.78,0.0,0.89591,6e-05,13.60937]
[1776459998998,37.58,77431.26,0.0,0.89587,6e-05,13.6129]
[1776459999196,37.58,77431.26,0.0,0.89587,6e-05,13.6129]
[1776459999097,37.58,77430.83,0.0,0.89584,6e-05,13.61552]
[1776459999955,37.58,77431.01,0.0,0.89586,6e-05,13.61454]
[1776460003182,37.58,77431.08,0.0,0.89586,6e-05,13.61428]
[1776460003439,37.58,77430.97,0.0,0.89585,6e-05,13.61499]
[1776460013053,37.58,77431.97,0.0,0.89591,6e-05,13.60955]
[1776460016680,37.58,77431.68,0.0,0.89589,6e-05,13.6113]
[1776460016941,37.58,77431.68,0.0,0.89589,6e-05,13.6113]
[1776460017085,37.58,77431.68,0.0,0.89589,6e-05,13.6113]
[1776460017210,37.58,77431.68,0.0,0.89589,6e-05,13.6113]
[1776460017144,37.58,77431.6,0.0,0.89588,6e-05,13.61183]
[1776460024131,37.58,77432.52,0.0,0.89594,6e-05,13.60674]
[1776460025842,37.58,77432.41,0.0,0.89593,6e-05,13.60742]
[1776460025942,37.58,77432.41,0.0,0.89593,6e-05,13.60742]
[1776460025943,37.58,77432.41,0.0,0.89593,6e-05,13.60745]
[1776460026474,37.58,77432.41,0.0,0.89593,6e-05,13.60745]
[1776460026697,37.58,77432.41,0.0,0.89593,6e-05,13.60745]
[1776460032187,37.58,77434.02,0.0,0.89603,6e-05,13.59814]
[1776460037227,37.58,77434.21,0.0,0.89604,6e-05,13.59713]
[1776460037954,37.58,77434.21,0.0,0.89604,6e-05,13.59713]
[1776460037954,37.58,77434.21,0.0,0.89604,6e-05,13.59713]
[1776460038200,37.58,77434.21,0.0,0.89604,6e-05,13.59713]
[1776460038234,37.58,77433.1,0.0,0.89597,6e-05,13.60366]
[1776460045283,37.58,77432.36,0.0,0.89593,6e-05,13.60798]
[1776460047878,37.58,77431.0,0.0,0.89584,6e-05,13.61595]
[1776460047938,37.58,77431.0,0.0,0.89584,6e-05,13.61595]
[1776460050603,37.58,77429.98,0.0,0.89578,6e-05,13.62184]
[1776460050712,37.58,77429.98,0.0,0.89578,6e-05,13.62184]
[1776460050813,37.58,77430.26,0.0,0.89579,6e-05,13.62011]
[1776460053710,37.58,77429.63,0.0,0.89578,6e-05,13.62034]
[1776460053941,37.58,77429.63,0.0,0.89578,6e-05,13.62034]
[1776460055353,37.58,77416.49,0.0,0.89494,6e-05,13.69745]
[1776460056360,37.58,77411.69,0.0,0.89463,6e-05,13.72557]
[1776460057278,37.58,77411.69,0.0,0.89463,6e-05,13.72557]
[1776460057451,37.58,77411.69,0.0,0.89463,6e-05,13.72557]
[1776460059381,37.58,77402.48,0.0,0.89404,6e-05,13.77958]
[1776460060943,37.58,77402.48,0.0,0.89404,6e-05,13.77958]
[1776460061196,37.58,77402.48,0.0,0.89404,6e-05,13.77958]
[1776460060970,37.58,77402.86,0.0,0.89406,6e-05,13.77739]
[1776460066430,37.58,77407.08,0.0,0.89433,6e-05,13.75292]
[1776460071465,37.58,77404.84,0.0,0.89418,6e-05,13.76673]
[1776460072678,37.58,77404.84,0.0,0.89418,6e-05,13.76673]
[1776460079521,37.58,77405.87,0.0,0.89423,6e-05,13.76184]
[1776460081465,37.58,77407.77,0.0,0.89435,6e-05,13.75081]
[1776460081688,37.58,77407.77,0.0,0.89435,6e-05,13.75081]
[1776460081789,37.58,77409.02,0.0,0.89443,6e-05,13.74383]
[1776460084556,37.58,77395.0,0.0,0.89352,6e-05,13.82695]
[1776460085563,37.58,77388.63,0.0,0.8931,7e-05,13.86497]
[1776460090598,37.59,77388.94,0.0,0.89311,7e-05,13.86465]
[1776460095633,37.59,77389.45,0.0,0.89312,7e-05,13.86316]
[1776460100667,37.59,77390.05,0.0,0.89315,7e-05,13.86111]
[1776460103689,37.59,77389.98,0.0,0.89313,7e-05,13.86241]
[1776460105703,37.59,77390.34,0.0,0.89315,7e-05,13.86084]
[1776460110738,37.6,77388.81,0.0,0.89303,7e-05,13.87125]
[1776460115773,37.6,77387.0,0.0,0.89292,7e-05,13.88013]
[1776460122821,37.6,77390.26,0.0,0.89311,7e-05,13.86278]
[1776460127857,37.6,77390.26,0.0,0.89311,7e-05,13.86318]
[1776460133901,37.6,77390.67,0.0,0.89313,7e-05,13.86084]
[1776460138936,37.6,77390.13,0.0,0.8931,7e-05,13.864]
[1776460143971,37.6,77389.94,0.0,0.89309,7e-05,13.86514]
[1776460149006,37.6,77391.75,0.0,0.8932,7e-05,13.85447]
[1776460155048,37.6,77387.09,0.0,0.8929,7e-05,13.88211]
[1776460161090,37.61,77386.57,0.0,0.89285,7e-05,13.88632]
[1776460165118,37.61,77391.53,0.0,0.89317,7e-05,13.85788]
[1776460170153,37.61,77394.14,0.0,0.89333,6e-05,13.84268]
[1776460175188,37.61,77394.5,0.0,0.89338,6e-05,13.83729]
[1776460181229,37.61,77395.4,0.0,0.89343,6e-05,13.83222]
[1776460186265,37.61,77394.19,0.0,0.89335,6e-05,13.83954]
[1776460191300,37.61,77393.85,0.0,0.89333,6e-05,13.84165]
[1776460196335,37.61,77393.53,0.0,0.89332,6e-05,13.84246]
[1776460201371,37.6,77390.58,0.0,0.89314,7e-05,13.85852]
[1776460206406,37.6,77389.35,0.0,0.89308,7e-05,13.86429]
[1776460210435,37.6,77383.32,0.0,0.8927,7e-05,13.89867]
[1776460212449,37.6,77376.04,0.0,0.89223,7e-05,13.941]
[1776460217484,37.59,77376.69,0.0,0.8923,7e-05,13.93494]
[1776460222385,37.59,77376.08,0.0,0.89227,7e-05,13.93765]
[1776460223947,37.59,77382.36,0.0,0.8927,7e-05,13.89871]
[1776460227130,37.59,77382.45,0.0,0.89271,7e-05,13.89737]
[1776460227192,37.59,77382.45,0.0,0.89271,7e-05,13.89737]
[1776460227231,37.59,77382.35,0.0,0.89271,7e-05,13.89773]
[1776460232273,37.59,77383.16,0.0,0.89276,7e-05,13.89293]
[1776460232441,37.59,77382.49,0.0,0.89275,7e-05,13.89284]
[1776460237628,37.59,77386.39,0.0,0.89301,7e-05,13.86922]
[1776460240471,37.59,77389.11,0.0,0.89319,7e-05,13.85298]
[1776460240519,37.59,77389.11,0.0,0.89319,7e-05,13.85298]
[1776460240693,37.59,77389.11,0.0,0.89319,7e-05,13.85298]
[1776460240794,37.59,77389.2,0.0,0.89319,7e-05,13.85239]
[1776460246691,37.58,77388.47,0.0,0.89315,7e-05,13.85643]
[1776460252552,37.58,77388.34,0.0,0.89314,7e-05,13.85707]
[1776460252555,37.58,77388.34,0.0,0.89314,7e-05,13.85707]
[1776460252698,37.58,77388.34,0.0,0.89314,7e-05,13.85707]
[1776460252799,37.58,77388.34,0.0,0.89314,7e-05,13.85696]
[1776460259783,37.58,77396.3,0.0,0.89366,6e-05,13.80977]
[1776460260790,37.58,77402.19,0.0,0.89404,6e-05,13.77498]
[1776460262804,37.58,77403.24,0.0,0.89411,6e-05,13.76894]
[1776460263677,37.58,77403.24,0.0,0.89411,6e-05,13.76894]
[1776460263690,37.58,77403.24,0.0,0.89411,6e-05,13.76894]
[1776460263776,37.58,77403.24,0.0,0.89411,6e-05,13.76905]
[1776460270862,37.59,77401.46,0.0,0.89398,6e-05,13.78034]
[1776460275274,37.59,77401.32,0.0,0.89397,6e-05,13.78146]
[1776460275277,37.59,77401.32,0.0,0.89397,6e-05,13.78146]
[1776460275443,37.59,77401.32,0.0,0.89397,6e-05,13.78146]
[1776460275299,37.59,77401.32,0.0,0.89397,6e-05,13.78165]
[1776460281939,37.59,77404.94,0.0,0.8942,6e-05,13.76094]
[1776460282946,37.59,77411.44,0.0,0.89462,6e-05,13.72275]
[1776460286045,37.59,77411.47,0.0,0.89461,6e-05,13.72293]
[1776460286050,37.59,77411.47,0.0,0.89461,6e-05,13.72293]
[1776460286194,37.59,77411.47,0.0,0.89461,6e-05,13.72293]
[1776460286254,37.59,77411.47,0.0,0.89461,6e-05,13.72311]
[1776460292011,37.59,77413.35,0.0,0.89475,6e-05,13.70933]
[1776460297422,37.59,77413.34,0.0,0.89475,6e-05,13.70894]
[1776460297425,37.59,77413.34,0.0,0.89475,6e-05,13.70894]
[1776460297441,37.59,77413.34,0.0,0.89475,6e-05,13.70894]
[1776460298053,37.59,77413.34,0.0,0.89475,6e-05,13.7087]
[1776460303974,37.59,77413.36,0.0,0.89476,6e-05,13.70823]
[1776460304208,37.59,77413.36,0.0,0.89476,6e-05,13.70823]
[1776460304306,37.59,77413.36,0.0,0.89476,6e-05,13.70786]
[1776460306109,37.59,77405.31,0.0,0.89425,6e-05,13.75502]
[1776460307322,37.59,77405.31,0.0,0.89425,6e-05,13.75502]
[1776460307439,37.59,77405.31,0.0,0.89425,6e-05,13.75502]
[1776460307494,37.59,77405.31,0.0,0.89425,6e-05,13.75482]
[1776460315172,37.58,77405.21,0.0,0.89426,6e-05,13.75382]
[1776460326249,37.58,77407.0,0.0,0.8944,6e-05,13.74109]
[1776460329475,37.58,77410.04,0.0,0.8946,6e-05,13.72283]
[1776460329521,37.58,77410.04,0.0,0.8946,6e-05,13.72283]
[1776460329690,37.58,77409.86,0.0,0.89459,6e-05,13.72374]
[1776460330277,37.58,77409.92,0.0,0.89459,6e-05,13.72323]
[1776460335312,37.58,77410.76,0.0,0.89465,6e-05,13.71752]
[1776460336927,37.58,77411.41,0.0,0.8947,6e-05,13.71354]
[1776460336931,37.58,77411.41,0.0,0.8947,6e-05,13.71354]
[1776460336942,37.58,77411.41,0.0,0.8947,6e-05,13.71354]
[1776460337191,37.58,77411.41,0.0,0.8947,6e-05,13.71354]
[1776460337325,37.58,77410.8,0.0,0.89466,6e-05,13.71699]
[1776460342362,37.58,77407.57,0.0,0.89446,6e-05,13.73517]
[1776460346554,37.57,77408.95,0.0,0.89456,6e-05,13.72648]
[1776460346600,37.57,77408.1,0.0,0.8945,6e-05,13.73132]
[1776460346692,37.57,77408.1,0.0,0.8945,6e-05,13.73132]
[1776460347397,37.57,77407.92,0.0,0.89449,6e-05,13.73221]
[1776460352432,37.57,77409.34,0.0,0.89462,6e-05,13.71949]
[1776460354622,37.57,77411.73,0.0,0.89477,6e-05,13.70508]
[1776460354683,37.57,77411.73,0.0,0.89477,6e-05,13.70508]
[1776460354701,37.57,77411.73,0.0,0.89477,6e-05,13.70508]
[1776460354940,37.57,77411.73,0.0,0.89477,6e-05,13.70508]
[1776460355453,37.57,77411.72,0.0,0.89477,6e-05,13.705]
[1776460361495,37.57,77412.0,0.0,0.8948,6e-05,13.70247]
[1776460362502,37.57,77420.1,0.0,0.89532,6e-05,13.65462]
[1776460363509,37.57,77426.32,0.0,0.89572,6e-05,13.61796]
[1776460366112,37.57,77426.94,0.0,0.89576,6e-05,13.6143]
[1776460366181,37.57,77426.94,0.0,0.89576,6e-05,13.6143]
[1776460366204,37.57,77426.94,0.0,0.89576,6e-05,13.6143]
[1776460366443,37.57,77426.94,0.0,0.89576,6e-05,13.6143]
[1776460366531,37.57,77427.22,0.0,0.89578,6e-05,13.61266]
[1776460371566,37.57,77431.16,0.0,0.89603,6e-05,13.58955]
[1776460372573,37.57,77436.31,0.0,0.89636,6e-05,13.55932]
[1776460374933,37.57,77439.17,0.0,0.89654,6e-05,13.5426]
[1776460375048,37.57,77439.17,0.0,0.89654,6e-05,13.5426]
[1776460375202,37.57,77439.17,0.0,0.89654,6e-05,13.5426]
[1776460375303,37.57,77441.11,0.0,0.89666,6e-05,13.53143]
[1776460379233,37.57,77441.95,0.0,0.89671,6e-05,13.52674]
[1776460379296,37.57,77441.95,0.0,0.89671,6e-05,13.52674]
[1776460379442,37.57,77441.95,0.0,0.89671,6e-05,13.52674]
[1776460379538,37.57,77441.84,0.0,0.8967,6e-05,13.52765]
[1776460384658,37.57,77444.22,0.0,0.89685,6e-05,13.51444]
[1776460389343,37.57,77444.66,0.0,0.89687,6e-05,13.51238]
[1776460389444,37.57,77444.66,0.0,0.89687,6e-05,13.51238]
[1776460389515,37.57,77444.66,0.0,0.89687,6e-05,13.51238]
[1776460389544,37.57,77446.08,0.0,0.89696,6e-05,13.50444]
[1776460389701,37.57,77446.08,0.0,0.89696,6e-05,13.50444]
[1776460393526,37.57,77450.84,0.0,0.89725,6e-05,13.47701]
[1776460393538,37.58,77450.89,0.0,0.89725,6e-05,13.4772]
[1776460393691,37.58,77450.89,0.0,0.89725,6e-05,13.4772]
[1776460398756,37.58,77450.1,0.0,0.89719,6e-05,13.48301]
[1776460399787,37.58,77450.1,0.0,0.89719,6e-05,13.48301]
[1776460399944,37.58,77450.1,0.0,0.89719,6e-05,13.48301]
[1776460405805,37.58,77451.14,0.0,0.89724,6e-05,13.47859]
[1776460407289,37.58,77451.14,0.0,0.89724,6e-05,13.47859]
[1776460407343,37.58,77451.14,0.0,0.89724,6e-05,13.47859]
[1776460407440,37.58,77451.14,0.0,0.89724,6e-05,13.47859]
[1776460407444,37.58,77450.6,0.0,0.8972,6e-05,13.48224]
[1776460412854,37.58,77451.34,0.0,0.89725,6e-05,13.47566]
[1776460417889,37.59,77451.04,0.0,0.89722,6e-05,13.47863]
[1776460422403,37.59,77451.19,0.0,0.89722,6e-05,13.47847]
[1776460422407,37.59,77451.19,0.0,0.89722,6e-05,13.47847]
[1776460422439,37.59,77451.19,0.0,0.89722,6e-05,13.47847]
[1776460422504,37.59,77451.05,0.0,0.89721,6e-05,13.47978]
[1776460427959,37.59,77446.47,0.0,0.89691,6e-05,13.5078]
[1776460429297,37.59,77446.47,0.0,0.89691,6e-05,13.5078]
[1776460429343,37.59,77446.47,0.0,0.89691,6e-05,13.5078]
[1776460429454,37.59,77446.47,0.0,0.89691,6e-05,13.5078]
[1776460429550,37.59,77444.87,0.0,0.8968,6e-05,13.51761]
[1776460430980,37.59,77450.18,0.0,0.89714,6e-05,13.48668]
[1776460434912,37.59,77451.69,0.0,0.89723,6e-05,13.47826]
[1776460434915,37.59,77451.69,0.0,0.89723,6e-05,13.47826]
[1776460434945,37.59,77451.69,0.0,0.89723,6e-05,13.47826]
[1776460435009,37.59,77451.19,0.0,0.89719,6e-05,13.48167]
[1776460441051,37.6,77450.56,0.0,0.89714,6e-05,13.48674]
[1776460443796,37.6,77451.78,0.0,0.89721,6e-05,13.48004]
[1776460443849,37.6,77451.78,0.0,0.89721,6e-05,13.48004]
[1776460443943,37.6,77451.78,0.0,0.89721,6e-05,13.48004]
[1776460444072,37.6,77451.37,0.0,0.89718,6e-05,13.48265]
[1776460449107,37.6,77449.53,0.0,0.89705,6e-05,13.49474]
[1776460452129,37.6,77443.78,0.0,0.89668,6e-05,13.52904]
[1776460453136,37.6,77435.66,0.0,0.89616,6e-05,13.57682]
[1776460454143,37.6,77430.8,0.0,0.89585,6e-05,13.60543]
[1776460455085,37.6,77430.8,0.0,0.89585,6e-05,13.60543]
[1776460455173,37.6,77430.8,0.0,0.89585,6e-05,13.60543]
[1776460455199,37.6,77430.8,0.0,0.89585,6e-05,13.60543]
[1776460455299,37.6,77429.13,0.0,0.89574,6e-05,13.61527]
[1776460458171,37.6,77418.08,0.0,0.89503,6e-05,13.68029]
[1776460459178,37.6,77415.65,0.0,0.89488,6e-05,13.69451]
[1776460461120,37.6,77415.65,0.0,0.89488,6e-05,13.69451]
[1776460461170,37.6,77415.65,0.0,0.89488,6e-05,13.69451]
[1776460461206,37.6,77415.65,0.0,0.89488,6e-05,13.69451]
[1776460461221,37.6,77415.57,0.0,0.89488,6e-05,13.69479]
[1776460466227,37.6,77415.79,0.0,0.89489,6e-05,13.69307]
[1776460471262,37.6,77415.87,0.0,0.89493,6e-05,13.68875]
[1776460477474,37.6,77415.92,0.0,0.89493,6e-05,13.6884]
[1776460477529,37.6,77415.92,0.0,0.89493,6e-05,13.6884]
[1776460477547,37.6,77415.92,0.0,0.89493,6e-05,13.68813]
[1776460477695,37.6,77415.92,0.0,0.89493,6e-05,13.68813]
[1776460484353,37.6,77418.58,0.0,0.89511,6e-05,13.67215]
[1776460486824,37.6,77421.9,0.0,0.89532,6e-05,13.65261]
[1776460486890,37.6,77421.9,0.0,0.89532,6e-05,13.65261]
[1776460486938,37.6,77421.9,0.0,0.89532,6e-05,13.65261]
[1776460488384,37.6,77421.54,0.0,0.8953,6e-05,13.65477]
[1776460494426,37.6,77421.14,0.0,0.89527,6e-05,13.65724]
[1776460495080,37.6,77421.14,0.0,0.89527,6e-05,13.65724]
[1776460495197,37.6,77421.14,0.0,0.89527,6e-05,13.65724]
[1776460495255,37.6,77421.14,0.0,0.89527,6e-05,13.65724]
[1776460495448,37.6,77421.14,0.0,0.89527,6e-05,13.65724]
[1776460495511,37.6,77421.44,0.0,0.89529,6e-05,13.65549]
[1776460501477,37.6,77407.23,0.0,0.89437,6e-05,13.73931]
[1776460502484,37.6,77402.51,0.0,0.89407,6e-05,13.76709]
[1776460503372,37.6,77402.51,0.0,0.89407,6e-05,13.76709]
[1776460503441,37.6,77402.51,0.0,0.89407,6e-05,13.76709]
[1776460506512,37.6,77390.69,0.0,0.89331,7e-05,13.83642]
[1776460507519,37.6,77390.08,0.0,0.89327,7e-05,13.83981]
[1776460508126,37.6,77390.08,0.0,0.89327,7e-05,13.83981]
[1776460508194,37.6,77390.08,0.0,0.89327,7e-05,13.83981]
[1776460508503,37.6,77390.08,0.0,0.89327,7e-05,13.83981]
[1776460508697,37.6,77390.08,0.0,0.89327,7e-05,13.83981]
[1776460508528,37.6,77389.28,0.0,0.89322,7e-05,13.84432]
[1776460509536,37.6,77389.67,0.0,0.89325,7e-05,13.84179]
[1776460514571,37.59,77391.1,0.0,0.89335,7e-05,13.83231]
[1776460514864,37.59,77391.1,0.0,0.89335,7e-05,13.83231]
[1776460514936,37.59,77391.1,0.0,0.89335,7e-05,13.83231]
[1776460520612,37.59,77390.42,0.0,0.89332,7e-05,13.83509]
[1776460523537,37.59,77390.39,0.0,0.89332,7e-05,13.83486]
[1776460523693,37.59,77390.39,0.0,0.89332,7e-05,13.83486]
[1776460523831,37.59,77389.87,0.0,0.89329,7e-05,13.83773]
[1776460523944,37.59,77389.87,0.0,0.89329,7e-05,13.83773]
[1776460525648,37.59,77389.73,0.0,0.89329,7e-05,13.83814]
[1776460535719,37.59,77388.57,0.0,0.89326,7e-05,13.83941]
[1776460538102,37.59,77387.81,0.0,0.89321,7e-05,13.84348]
[1776460538204,37.59,77387.81,0.0,0.89321,7e-05,13.84348]
[1776460543780,37.58,77389.53,0.0,0.89334,7e-05,13.83208]
[1776460548382,37.58,77389.09,0.0,0.89331,7e-05,13.83428]
[1776460548439,37.58,77389.09,0.0,0.89331,7e-05,13.83428]
[1776460548915,37.58,77389.67,0.0,0.89336,7e-05,13.83025]
[1776460548941,37.58,77389.67,0.0,0.89336,7e-05,13.83025]
[1776460548969,37.58,77391.67,0.0,0.89349,7e-05,13.81843]
[1776460556884,37.58,77392.33,0.0,0.89354,6e-05,13.81312]
[1776460564940,37.58,77393.57,0.0,0.89364,6e-05,13.8045]
[1776460566826,37.58,77393.48,0.0,0.89363,6e-05,13.80489]
[1776460566938,37.58,77393.48,0.0,0.89363,6e-05,13.80489]
[1776460575011,37.57,77392.83,0.0,0.89361,6e-05,13.80738]
[1776460576386,37.57,77392.83,0.0,0.89361,6e-05,13.80738]
[1776460576438,37.57,77392.83,0.0,0.89361,6e-05,13.80738]
[1776460576481,37.57,77388.41,0.0,0.89332,7e-05,13.83318]
[1776460577335,37.57,77388.41,0.0,0.89332,7e-05,13.83318]
[1776460577441,37.57,77388.41,0.0,0.89332,7e-05,13.83318]
[1776460577542,37.57,77383.91,0.0,0.89303,7e-05,13.85958]
[1776460579040,37.57,77377.04,0.0,0.89258,7e-05,13.90002]
[1776460580047,37.57,77363.19,0.0,0.89168,7e-05,13.98185]
[1776460581715,37.57,77363.19,0.0,0.89168,7e-05,13.98185]
[1776460581740,37.57,77359.14,0.0,0.89141,7e-05,14.00574]
[1776460581938,37.57,77359.14,0.0,0.89141,7e-05,14.00574]
[1776460587627,37.57,77357.56,0.0,0.89132,7e-05,14.01382]
[1776460587688,37.57,77357.56,0.0,0.89132,7e-05,14.01382]
[1776460588225,37.57,77357.2,0.0,0.8913,7e-05,14.01556]
[1776460588447,37.57,77357.2,0.0,0.8913,7e-05,14.01556]
[1776460588553,37.57,77357.49,0.0,0.89132,7e-05,14.01364]
[1776460594145,37.57,77358.97,0.0,0.89146,7e-05,14.00037]
[1776460595675,37.57,77358.97,0.0,0.89146,7e-05,14.00037]
[1776460595688,37.57,77358.97,0.0,0.89146,7e-05,14.00037]
[1776460596280,37.57,77359.0,0.0,0.89146,7e-05,13.99979]
[1776460596448,37.57,77359.0,0.0,0.89146,7e-05,13.99979]
[1776460596489,37.57,77358.72,0.0,0.89145,7e-05,14.00126]
[1776460602560,37.56,77359.07,0.0,0.89148,7e-05,13.99835]
[1776460602697,37.56,77359.07,0.0,0.89148,7e-05,13.99835]
[1776460609251,37.56,77359.39,0.0,0.89152,7e-05,13.99489]
[1776460609963,37.56,77359.39,0.0,0.89152,7e-05,13.99489]
[1776460610196,37.56,77359.39,0.0,0.89152,7e-05,13.99489]
[1776460610294,37.56,77359.39,0.0,0.89152,7e-05,13.99448]
[1776460615694,37.56,77359.33,0.0,0.89152,7e-05,13.99399]
[1776460615941,37.56,77359.25,0.0,0.89152,7e-05,13.99425]
[1776460616300,37.56,77351.54,0.0,0.89101,7e-05,14.03985]
[1776460617308,37.56,77340.48,0.0,0.89028,7e-05,14.10566]
[1776460618315,37.56,77336.49,0.0,0.89002,7e-05,14.12875]
[1776460619567,37.56,77336.49,0.0,0.89002,7e-05,14.12875]
[1776460619692,37.56,77336.49,0.0,0.89002,7e-05,14.12875]
[1776460619791,37.56,77334.95,0.0,0.88992,7e-05,14.1375]
[1776460623350,37.55,77325.31,0.0,0.8893,7e-05,14.19319]
[1776460625363,37.55,77321.5,0.0,0.88906,7e-05,14.2149]
[1776460629112,37.55,77324.3,0.0,0.88926,7e-05,14.19662]
[1776460629195,37.55,77324.3,0.0,0.88926,7e-05,14.19662]
[1776460634427,37.54,77327.07,0.0,0.88948,7e-05,14.17724]
[1776460635434,37.54,77334.49,0.0,0.88998,7e-05,14.13253]
[1776460636441,37.54,77341.14,0.0,0.89042,7e-05,14.09251]
[1776460637746,37.54,77341.14,0.0,0.89042,7e-05,14.09251]
[1776460637844,37.54,77345.91,0.0,0.89075,7e-05,14.06378]
[1776460637947,37.54,77345.91,0.0,0.89075,7e-05,14.06378]
[1776460638454,37.54,77345.93,0.0,0.89075,7e-05,14.06337]
[1776460641478,37.54,77352.47,0.0,0.89119,7e-05,14.0236]
[1776460642916,37.54,77355.99,0.0,0.89143,7e-05,14.00243]
[1776460642936,37.54,77355.99,0.0,0.89143,7e-05,14.00243]
[1776460650543,37.54,77357.54,0.0,0.89155,7e-05,13.99161]
[1776460653256,37.54,77357.54,0.0,0.89155,7e-05,13.99161]
[1776460653440,37.54,77357.54,0.0,0.89155,7e-05,13.99161]
[1776460653792,37.53,77357.54,0.0,0.89158,7e-05,13.98754]
[1776460657938,37.53,77357.58,0.0,0.89159,7e-05,13.98654]
[1776460663381,37.53,77357.98,0.0,0.89163,7e-05,13.98295]
[1776460663441,37.53,77357.98,0.0,0.89163,7e-05,13.98295]
[1776460663634,37.53,77359.81,0.0,0.89175,7e-05,13.97162]
[1776460665145,37.53,77359.81,0.0,0.89175,7e-05,13.97162]
[1776460665192,37.53,77359.81,0.0,0.89175,7e-05,13.97162]
[1776460667664,37.53,77364.5,0.0,0.89208,7e-05,13.94201]
[1776460669679,37.53,77368.94,0.0,0.89238,7e-05,13.91487]
[1776460670914,37.53,77368.94,0.0,0.89238,7e-05,13.91487]
[1776460670937,37.53,77368.94,0.0,0.89238,7e-05,13.91487]
[1776460671693,37.52,77375.09,0.0,0.89279,7e-05,13.87768]
[1776460674123,37.52,77375.59,0.0,0.89283,7e-05,13.87437]
[1776460674195,37.52,77375.59,0.0,0.89283,7e-05,13.87437]
[1776460680756,37.52,77379.24,0.0,0.89309,7e-05,13.85008]
[1776460681763,37.52,77385.85,0.0,0.89353,7e-05,13.81065]
[1776460683777,37.52,77388.51,0.0,0.8937,7e-05,13.79449]
[1776460684658,37.52,77388.51,0.0,0.8937,7e-05,13.79449]
[1776460684688,37.52,77388.51,0.0,0.8937,7e-05,13.79449]
[1776460684785,37.52,77389.31,0.0,0.89376,7e-05,13.78956]
[1776460687155,37.52,77390.86,0.0,0.89386,6e-05,13.78042]
[1776460687215,37.52,77390.86,0.0,0.89386,6e-05,13.78042]
[1776460690823,37.52,77392.78,0.0,0.89398,6e-05,13.76899]
[1776460690825,37.52,77392.52,0.0,0.89397,6e-05,13.77039]
[1776460690936,37.52,77392.52,0.0,0.89397,6e-05,13.77039]
[1776460692687,37.52,77392.52,0.0,0.89397,6e-05,13.77039]
[1776460692715,37.52,77392.52,0.0,0.89397,6e-05,13.7701]
[1776460692940,37.52,77392.52,0.0,0.89397,6e-05,13.7701]
[1776460698882,37.51,77393.62,0.0,0.89405,6e-05,13.76288]
[1776460699009,37.51,77393.62,0.0,0.89405,6e-05,13.76288]
[1776460699195,37.51,77393.62,0.0,0.89405,6e-05,13.76288]
[1776460699889,37.51,77393.5,0.0,0.89405,6e-05,13.76347]
[1776460700541,37.51,77393.5,0.0,0.89405,6e-05,13.76347]
[1776460700688,37.51,77393.5,0.0,0.89405,6e-05,13.76347]
[1776460701903,37.51,77387.41,0.0,0.89365,7e-05,13.79926]
[1776460702910,37.51,77382.4,0.0,0.89333,7e-05,13.82875]
[1776460707944,37.51,77380.79,0.0,0.89323,7e-05,13.83713]
[1776460713987,37.51,77374.18,0.0,0.89284,7e-05,13.87133]
[1776460715306,37.51,77374.18,0.0,0.89284,7e-05,13.87133]
[1776460715386,37.51,77374.18,0.0,0.89284,7e-05,13.87133]
[1776460715407,37.51,77369.54,0.0,0.89254,7e-05,13.89855]
[1776460718209,37.51,77369.48,0.0,0.89254,7e-05,13.89821]
[1776460718442,37.51,77369.48,0.0,0.89254,7e-05,13.89821]
[1776460726072,37.5,77366.88,0.0,0.8924,7e-05,13.91075]
[1776460727409,37.5,77366.88,0.0,0.8924,7e-05,13.91075]
[1776460727510,37.5,77362.35,0.0,0.89211,7e-05,13.93692]
[1776460728085,37.5,77367.69,0.0,0.89247,7e-05,13.90521]
[1776460729093,37.5,77373.82,0.0,0.89287,7e-05,13.86849]
[1776460731500,37.5,77376.96,0.0,0.89308,7e-05,13.84959]
[1776460731710,37.5,77376.96,0.0,0.89308,7e-05,13.84959]
[1776460737148,37.5,77380.14,0.0,0.89331,7e-05,13.82887]
[1776460738156,37.5,77384.21,0.0,0.89358,7e-05,13.8045]
[1776460739163,37.5,77390.65,0.0,0.894,6e-05,13.76615]
[1776460742183,37.49,77397.97,0.0,0.89448,6e-05,13.72239]
[1776460743191,37.49,77403.02,0.0,0.89481,6e-05,13.69211]
[1776460744697,37.49,77403.02,0.0,0.89481,6e-05,13.69211]
[1776460744939,37.49,77403.02,0.0,0.89481,6e-05,13.69211]
[1776460750240,37.49,77402.56,0.0,0.89481,6e-05,13.6921]
[1776460752946,37.49,77402.56,0.0,0.89481,6e-05,13.6921]
[1776460753194,37.49,77402.49,0.0,0.89481,6e-05,13.69177]
[1776460758296,37.48,77402.02,0.0,0.8948,6e-05,13.69238]
[1776460763331,37.48,77401.97,0.0,0.89482,6e-05,13.69092]
[1776460765345,37.48,77408.87,0.0,0.89527,6e-05,13.6495]
[1776460766365,37.48,77408.87,0.0,0.89527,6e-05,13.6495]
[1776460766754,37.48,77412.68,0.0,0.89552,6e-05,13.62643]
[1776460769953,37.48,77412.7,0.0,0.89553,6e-05,13.62607]
[1776460770091,37.48,77412.58,0.0,0.89552,6e-05,13.62655]
[1776460770204,37.48,77412.58,0.0,0.89552,6e-05,13.62655]
[1776460770381,37.48,77411.27,0.0,0.89544,6e-05,13.63403]
[1776460772395,37.48,77406.19,0.0,0.89514,6e-05,13.66004]
[1776460773889,37.48,77406.19,0.0,0.89514,6e-05,13.66004]
[1776460773943,37.48,77406.19,0.0,0.89514,6e-05,13.66004]
[1776460776074,37.47,77402.47,0.0,0.89491,6e-05,13.68113]
[1776460776224,37.47,77402.47,0.0,0.89491,6e-05,13.68113]
[1776460776423,37.47,77402.56,0.0,0.89492,6e-05,13.68028]
[1776460780462,37.47,77402.22,0.0,0.89491,6e-05,13.68099]
[1776460780697,37.47,77402.22,0.0,0.89491,6e-05,13.68099]
[1776460784073,37.47,77402.06,0.0,0.8949,6e-05,13.68186]
[1776460784200,37.47,77402.06,0.0,0.8949,6e-05,13.68186]
[1776460789515,37.47,77405.3,0.0,0.89511,6e-05,13.66268]
[1776460790026,37.47,77405.3,0.0,0.89511,6e-05,13.66268]
[1776460790198,37.47,77405.3,0.0,0.89511,6e-05,13.66268]
[1776460790362,37.47,77405.3,0.0,0.89511,6e-05,13.66268]
[1776460790442,37.47,77405.3,0.0,0.89511,6e-05,13.66268]
[1776460790522,37.47,77405.6,0.0,0.89513,6e-05,13.66092]
[1776460793543,37.47,77411.75,0.0,0.89552,6e-05,13.62468]
[1776460795216,37.47,77412.03,0.0,0.89554,6e-05,13.6231]
[1776460795442,37.47,77412.03,0.0,0.89554,6e-05,13.6231]
[1776460800591,37.47,77412.49,0.0,0.89557,6e-05,13.62083]
[1776460805144,37.47,77412.22,0.0,0.89555,6e-05,13.62235]
[1776460805199,37.47,77412.22,0.0,0.89555,6e-05,13.62235]
[1776460806137,37.47,77412.26,0.0,0.89556,6e-05,13.62164]
[1776460806202,37.47,77412.26,0.0,0.89556,6e-05,13.62164]
[1776460807641,37.47,77412.3,0.0,0.89556,6e-05,13.62093]
[1776460810917,37.47,77412.26,0.0,0.89556,6e-05,13.62093]
[1776460810936,37.47,77412.26,0.0,0.89556,6e-05,13.62093]
[1776460815821,37.47,77412.34,0.0,0.89558,6e-05,13.61949]
[1776460815949,37.47,77412.34,0.0,0.89558,6e-05,13.61949]
[1776460822746,37.46,77425.19,0.0,0.89643,6e-05,13.54141]
[1776460823752,37.46,77428.98,0.0,0.89667,6e-05,13.51898]
[1776460825340,37.46,77428.98,0.0,0.89667,6e-05,13.51898]
[1776460825445,37.46,77428.98,0.0,0.89667,6e-05,13.51898]
[1776460827101,37.46,77428.85,0.0,0.89667,6e-05,13.51956]
[1776460827200,37.46,77428.85,0.0,0.89667,6e-05,13.51956]
[1776460827781,37.46,77432.22,0.0,0.89688,6e-05,13.49953]
[1776460829795,37.46,77437.83,0.0,0.89724,6e-05,13.46643]
[1776460832816,37.46,77433.59,0.0,0.89699,6e-05,13.48773]
[1776460834352,37.46,77433.74,0.0,0.897,6e-05,13.48676]
[1776460834447,37.46,77433.74,0.0,0.897,6e-05,13.48676]
[1776460845909,37.46,77435.22,0.0,0.89711,6e-05,13.47693]
[1776460848931,37.46,77445.2,0.0,0.89775,6e-05,13.41804]
[1776460849942,37.46,77445.2,0.0,0.89775,6e-05,13.41804]
[1776460850216,37.46,77445.04,0.0,0.89774,6e-05,13.41897]
[1776460852327,37.46,77448.95,0.0,0.89798,6e-05,13.39603]
[1776460852439,37.46,77448.95,0.0,0.89798,6e-05,13.39603]
[1776460852960,37.46,77450.04,0.0,0.89805,6e-05,13.38967]
[1776460853967,37.46,77456.33,0.0,0.89845,6e-05,13.35284]
[1776460856993,37.46,77466.19,0.0,0.89907,6e-05,13.29545]
[1776460858000,37.46,77470.26,0.0,0.89932,6e-05,13.27186]
[1776460862036,37.46,77459.9,0.0,0.89866,6e-05,13.33343]
[1776460863348,37.46,77455.5,0.0,0.89838,6e-05,13.35936]
[1776460863441,37.46,77455.5,0.0,0.89838,6e-05,13.35936]
[1776460868897,37.46,77454.51,0.0,0.89831,6e-05,13.36565]
[1776460868900,37.46,77454.51,0.0,0.89831,6e-05,13.36565]
[1776460868937,37.46,77454.51,0.0,0.89831,6e-05,13.36565]
[1776460868998,37.46,77454.51,0.0,0.89831,6e-05,13.36591]
[1776460874119,37.47,77452.61,0.0,0.89818,6e-05,13.37763]
[1776460878410,37.47,77452.53,0.0,0.89818,6e-05,13.37831]
[1776460878449,37.47,77452.53,0.0,0.89818,6e-05,13.37831]
[1776460880003,37.47,77454.49,0.0,0.8983,6e-05,13.36704]
[1776460880091,37.47,77457.76,0.0,0.8985,6e-05,13.34816]
[1776460880191,37.47,77457.76,0.0,0.8985,6e-05,13.34816]
[1776460885878,37.47,77462.0,0.0,0.89876,6e-05,13.32405]
[1776460885946,37.47,77462.0,0.0,0.89876,6e-05,13.32405]
[1776460888705,37.47,77463.85,0.0,0.89887,6e-05,13.31387]
[1776460888947,37.47,77463.85,0.0,0.89887,6e-05,13.31387]
[1776460889038,37.47,77464.34,0.0,0.89889,6e-05,13.31147]
[1776460891692,37.47,77465.64,0.0,0.89898,6e-05,13.30387]
[1776460891941,37.47,77465.64,0.0,0.89898,6e-05,13.30387]
[1776460897281,37.47,77467.93,0.0,0.89912,6e-05,13.28908]
[1776460899295,37.47,77473.32,0.0,0.89945,6e-05,13.25816]
[1776460901916,37.48,77477.36,0.0,0.8997,6e-05,13.23491]
[1776460901944,37.48,77477.36,0.0,0.8997,6e-05,13.23491]
[1776460902956,37.48,77474.94,0.0,0.89954,6e-05,13.24975]
[1776460903039,37.48,77473.42,0.0,0.89944,6e-05,13.25896]
[1776460903196,37.48,77473.42,0.0,0.89944,6e-05,13.25896]
[1776460908357,37.48,77471.68,0.0,0.89932,6e-05,13.27059]
[1776460915407,37.48,77468.01,0.0,0.89907,6e-05,13.29377]
[1776460917056,37.48,77468.01,0.0,0.89907,6e-05,13.29377]
[1776460917198,37.48,77468.08,0.0,0.89907,6e-05,13.29381]
[1776460919435,37.48,77461.91,0.0,0.89868,6e-05,13.33031]
[1776460920260,37.48,77461.91,0.0,0.89868,6e-05,13.33031]
[1776460920445,37.48,77461.91,0.0,0.89868,6e-05,13.33031]
[1776460921005,37.48,77461.91,0.0,0.89868,6e-05,13.33031]
[1776460921036,37.48,77460.07,0.0,0.89856,6e-05,13.34144]
[1776460921196,37.48,77460.07,0.0,0.89856,6e-05,13.34144]
[1776460923468,37.49,77484.67,0.0,0.9001,6e-05,13.19811]
[1776460925482,37.49,77485.7,0.0,0.90015,6e-05,13.1927]
[1776460929141,37.49,77488.94,0.0,0.90035,6e-05,13.17429]
[1776460929195,37.49,77489.92,0.0,0.90041,6e-05,13.16898]
[1776460934545,37.49,77490.49,0.0,0.90044,6e-05,13.16605]
[1776460938573,37.49,77495.35,0.0,0.90074,6e-05,13.13746]
[1776460939297,37.49,77495.35,0.0,0.90074,6e-05,13.13746]
[1776460939442,37.49,77495.35,0.0,0.90074,6e-05,13.13746]
[1776460942600,37.49,77513.89,0.0,0.90189,6e-05,13.02902]
[1776460943608,37.49,77520.55,0.0,0.9023,6e-05,12.99028]
[1776460944615,37.49,77522.89,0.0,0.90244,6e-05,12.97675]
[1776460947690,37.49,77521.55,0.0,0.90236,6e-05,12.98457]
[1776460949705,37.49,77520.01,0.0,0.90227,6e-05,12.99364]
[1776460950122,37.49,77520.01,0.0,0.90227,6e-05,12.99364]
[1776460950217,37.49,77520.06,0.0,0.90227,6e-05,12.99338]
[1776460950657,37.49,77523.13,0.0,0.90246,6e-05,12.97564]
[1776460955692,37.49,77523.9,0.0,0.90252,6e-05,12.96804]
[1776460959098,37.49,77521.51,0.0,0.90237,6e-05,12.98199]
[1776460959196,37.49,77521.48,0.0,0.90237,6e-05,12.98219]
[1776460963951,37.49,77520.43,0.0,0.90231,6e-05,12.98839]
[1776460964200,37.49,77519.7,0.0,0.90226,6e-05,12.99263]
[1776460964356,37.49,77519.7,0.0,0.90226,6e-05,12.99263]
[1776460964444,37.49,77519.7,0.0,0.90226,6e-05,12.99263]
[1776460964755,37.49,77519.51,0.0,0.90225,6e-05,12.99374]
[1776460967776,37.49,77510.8,0.0,0.90172,6e-05,13.04423]
[1776460968297,37.49,77510.8,0.0,0.90172,6e-05,13.04423]
[1776460968440,37.49,77510.8,0.0,0.90172,6e-05,13.04423]
[1776460973818,37.49,77506.06,0.0,0.90143,6e-05,13.07119]
[1776460976630,37.49,77504.8,0.0,0.90136,6e-05,13.07829]
[1776460976692,37.49,77504.8,0.0,0.90136,6e-05,13.07829]
[1776460979861,37.49,77496.61,0.0,0.90086,6e-05,13.12538]
[1776460980841,37.49,77496.61,0.0,0.90086,6e-05,13.12538]
[1776460983193,37.49,77491.77,0.0,0.90055,6e-05,13.15375]
[1776460982882,37.49,77485.08,0.0,0.90014,6e-05,13.19279]
[1776460985213,37.49,77483.57,0.0,0.90004,6e-05,13.20163]
[1776460985447,37.49,77483.57,0.0,0.90004,6e-05,13.20163]
[1776460985903,37.49,77484.54,0.0,0.9001,6e-05,13.19599]
[1776460987008,37.49,77484.54,0.0,0.9001,6e-05,13.19599]
[1776460987204,37.49,77484.54,0.0,0.9001,6e-05,13.19599]
[1776460990993,37.49,77486.19,0.0,0.9002,6e-05,13.18653]
[1776460991209,37.49,77486.19,0.0,0.9002,6e-05,13.18653]
[1776460991044,37.49,77486.94,0.0,0.90025,6e-05,13.1822]
[1776460991868,37.49,77486.94,0.0,0.90025,6e-05,13.1822]
[1776460991940,37.49,77486.94,0.0,0.90025,6e-05,13.1822]
[1776460996980,37.49,77488.53,0.0,0.90035,6e-05,13.17329]
[1776460997442,37.49,77488.53,0.0,0.90035,6e-05,13.17329]
[1776460997590,37.49,77488.53,0.0,0.90035,6e-05,13.17329]
[1776460997690,37.49,77488.53,0.0,0.90035,6e-05,13.17329]
[1776460997990,37.49,77489.22,0.0,0.90039,6e-05,13.16933]
[1776461002584,37.49,77487.24,0.0,0.90026,6e-05,13.1811]
[1776461002694,37.49,77487.24,0.0,0.90026,6e-05,13.1811]
[1776461002742,37.49,77487.24,0.0,0.90026,6e-05,13.18115]
[1776461007363,37.49,77487.24,0.0,0.90026,6e-05,13.18115]
[1776461007438,37.49,77487.24,0.0,0.90026,6e-05,13.18115]
[1776461013100,37.49,77487.09,0.0,0.90027,6e-05,13.17912]
[1776461014106,37.49,77492.49,0.0,0.90061,6e-05,13.14743]
[1776461014861,37.49,77492.49,0.0,0.90061,6e-05,13.14743]
[1776461014939,37.49,77492.49,0.0,0.90061,6e-05,13.14743]
[1776461015114,37.49,77499.83,0.0,0.90106,6e-05,13.10454]
[1776461017937,37.49,77499.68,0.0,0.90106,6e-05,13.10512]
[1776461018203,37.49,77499.68,0.0,0.90106,6e-05,13.10512]
[1776461018241,37.49,77499.3,0.0,0.90103,6e-05,13.10718]
[1776461018714,37.49,77499.3,0.0,0.90103,6e-05,13.10718]
[1776461018937,37.49,77499.3,0.0,0.90103,6e-05,13.10718]
[1776461023594,37.49,77499.45,0.0,0.90105,6e-05,13.10557]
[1776461025273,37.49,77499.43,0.0,0.90105,6e-05,13.10538]
[1776461025449,37.49,77499.43,0.0,0.90105,6e-05,13.10538]
[1776461026191,37.49,77509.52,0.0,0.90168,6e-05,13.04662]
[1776461027198,37.49,77517.11,0.0,0.90214,6e-05,13.00254]
[1776461028205,37.49,77512.28,0.0,0.90185,6e-05,13.03054]
[1776461029212,37.49,77506.5,0.0,0.90149,6e-05,13.06403]
[1776461030342,37.49,77506.33,0.0,0.90148,6e-05,13.06492]
[1776461036261,37.48,77505.68,0.0,0.90145,6e-05,13.06807]
[1776461038765,37.48,77503.49,0.0,0.90132,6e-05,13.08057]
[1776461038941,37.48,77503.49,0.0,0.90132,6e-05,13.08057]
[1776461039147,37.48,77503.49,0.0,0.90132,6e-05,13.08045]
[1776461042199,37.48,77503.24,0.0,0.9013,6e-05,13.08166]
[1776461045945,37.48,77498.21,0.0,0.901,6e-05,13.11041]
[1776461046171,37.48,77498.21,0.0,0.901,6e-05,13.11041]
[1776461046269,37.48,77495.2,0.0,0.90081,6e-05,13.12787]
[1776461046376,37.48,77490.09,0.0,0.9005,6e-05,13.15761]
[1776461051410,37.48,77489.39,0.0,0.90046,6e-05,13.16114]
[1776461054434,37.48,77497.94,0.0,0.901,6e-05,13.11068]
[1776461056577,37.48,77498.45,0.0,0.90103,6e-05,13.10756]
[1776461056690,37.48,77498.45,0.0,0.90103,6e-05,13.10756]
[1776461058784,37.48,77501.66,0.0,0.90123,6e-05,13.08862]
[1776461058942,37.48,77501.66,0.0,0.90123,6e-05,13.08862]
[1776461058983,37.48,77505.08,0.0,0.90144,6e-05,13.06853]
[1776461064505,37.48,77506.32,0.0,0.90152,6e-05,13.06081]
[1776461068201,37.48,77502.3,0.0,0.90128,6e-05,13.08393]
[1776461072326,37.48,77498.76,0.0,0.90109,6e-05,13.10036]
[1776461072450,37.48,77498.76,0.0,0.90109,6e-05,13.10036]
[1776461072561,37.48,77496.93,0.0,0.90098,6e-05,13.11083]
[1776461074574,37.48,77484.07,0.0,0.90019,6e-05,13.1853]
[1776461075807,37.48,77484.07,0.0,0.90019,6e-05,13.1853]
[1776461075936,37.48,77484.07,0.0,0.90019,6e-05,13.1853]
[1776461076037,37.47,77481.75,0.0,0.90005,6e-05,13.19822]
[1776461077596,37.47,77477.23,0.0,0.89977,6e-05,13.22427]
[1776461079199,37.47,77477.23,0.0,0.89977,6e-05,13.22427]
[1776461079298,37.47,77473.51,0.0,0.89954,6e-05,13.24564]
[1776461079444,37.47,77473.51,0.0,0.89954,6e-05,13.24564]
[1776461079776,37.47,77473.51,0.0,0.89954,6e-05,13.24564]
[1776461079941,37.47,77473.51,0.0,0.89954,6e-05,13.24564]
[1776461085652,37.47,77471.86,0.0,0.89944,6e-05,13.25513]
[1776461090687,37.48,77471.62,0.0,0.89941,6e-05,13.25801]
[1776461093041,37.48,77471.42,0.0,0.89939,6e-05,13.25948]
[1776461093199,37.48,77471.42,0.0,0.89939,6e-05,13.25948]
[1776461093292,37.48,77471.48,0.0,0.89939,6e-05,13.25973]
[1776461093533,37.48,77471.48,0.0,0.89939,6e-05,13.25973]
[1776461093694,37.48,77471.48,0.0,0.89939,6e-05,13.25973]
[1776461099495,37.48,77469.39,0.0,0.89925,6e-05,13.27314]
[1776461099692,37.48,77469.39,0.0,0.89925,6e-05,13.27314]
[1776461099885,37.48,77469.39,0.0,0.89925,6e-05,13.27314]
[1776461099943,37.48,77469.39,0.0,0.89925,6e-05,13.27314]
[1776461099984,37.48,77469.27,0.0,0.89923,6e-05,13.27473]
[1776461101764,37.48,77456.24,0.0,0.89841,6e-05,13.35124]
[1776461103079,37.48,77456.24,0.0,0.89841,6e-05,13.35124]
[1776461103218,37.48,77456.24,0.0,0.89841,6e-05,13.35124]
[1776461103278,37.48,77454.21,0.0,0.89828,6e-05,13.36359]
[1776461104785,37.48,77464.69,0.0,0.89893,6e-05,13.30262]
[1776461105791,37.48,77474.35,0.0,0.89953,6e-05,13.24646]
[1776461106799,37.48,77476.84,0.0,0.89969,6e-05,13.2323]
[1776461107419,37.48,77476.84,0.0,0.89969,6e-05,13.2323]
[1776461107451,37.48,77476.84,0.0,0.89969,6e-05,13.2323]
[1776461112841,37.48,77479.91,0.0,0.89987,6e-05,13.21473]
[1776461114234,37.48,77479.91,0.0,0.89987,6e-05,13.21473]
[1776461114288,37.48,77481.45,0.0,0.89997,6e-05,13.20553]
[1776461114448,37.48,77481.45,0.0,0.89997,6e-05,13.20553]
[1776461115008,37.48,77481.45,0.0,0.89997,6e-05,13.20553]
[1776461115188,37.48,77481.45,0.0,0.89997,6e-05,13.20553]
[1776461120897,37.48,77500.95,0.0,0.90119,6e-05,13.09059]
[1776461121904,37.48,77497.99,0.0,0.90101,6e-05,13.10774]
[1776461122911,37.48,77493.18,0.0,0.90072,6e-05,13.13564]
[1776461124925,37.48,77490.05,0.0,0.90052,6e-05,13.15357]
[1776461125399,37.48,77490.05,0.0,0.90052,6e-05,13.15357]
[1776461125445,37.48,77490.05,0.0,0.90052,6e-05,13.15357]
[1776461126211,37.48,77490.05,0.0,0.90052,6e-05,13.15357]
[1776461126247,37.48,77490.62,0.0,0.90056,6e-05,13.1501]
[1776461126439,37.48,77490.62,0.0,0.90056,6e-05,13.1501]
[1776461129932,37.48,77490.46,0.0,0.90056,6e-05,13.15059]
[1776461130205,37.48,77490.46,0.0,0.90056,6e-05,13.15059]
[1776461130292,37.48,77491.15,0.0,0.9006,6e-05,13.14641]
[1776461136004,37.48,77489.78,0.0,0.90055,6e-05,13.15001]
[1776461137308,37.48,77489.78,0.0,0.90055,6e-05,13.15001]
[1776461137451,37.48,77489.67,0.0,0.90054,6e-05,13.15048]
[1776461142151,37.48,77489.86,0.0,0.90056,6e-05,13.14867]
[1776461142205,37.48,77489.86,0.0,0.90056,6e-05,13.14867]
[1776461142294,37.48,77488.69,0.0,0.90049,6e-05,13.15531]
[1776461142709,37.48,77488.69,0.0,0.90049,6e-05,13.15531]
[1776461142940,37.48,77488.69,0.0,0.90049,6e-05,13.15531]
[1776461148087,37.47,77488.51,0.0,0.90049,6e-05,13.15527]
[1776461149261,37.47,77488.51,0.0,0.90049,6e-05,13.15527]
[1776461149290,37.47,77489.86,0.0,0.90058,6e-05,13.14722]
[1776461149447,37.47,77489.86,0.0,0.90058,6e-05,13.14722]
[1776461150081,37.47,77489.86,0.0,0.90058,6e-05,13.14722]
[1776461150201,37.47,77489.86,0.0,0.90058,6e-05,13.14722]
[1776461150291,37.47,77488.55,0.0,0.9005,6e-05,13.15467]
[1776461153530,37.47,77489.2,0.0,0.90054,6e-05,13.15033]
[1776461153694,37.47,77489.2,0.0,0.90054,6e-05,13.15033]
[1776461154721,37.47,77488.04,0.0,0.90047,6e-05,13.1569]
[1776461154938,37.47,77488.04,0.0,0.90047,6e-05,13.1569]
[1776461155136,37.47,77487.05,0.0,0.90041,6e-05,13.16247]
[1776461157454,37.47,77485.06,0.0,0.90029,6e-05,13.17367]
[1776461157689,37.47,77485.06,0.0,0.90029,6e-05,13.17367]
[1776461160171,37.47,77490.48,0.0,0.90064,6e-05,13.14148]
[1776461160793,37.47,77490.48,0.0,0.90064,6e-05,13.14148]
[1776461160926,37.47,77490.48,0.0,0.90064,6e-05,13.14148]
[1776461160942,37.47,77490.48,0.0,0.90064,6e-05,13.14148]
[1776461161178,37.47,77487.29,0.0,0.90044,6e-05,13.15988]
[1776461166131,37.47,77484.95,0.0,0.9003,6e-05,13.17287]
[1776461166205,37.47,77484.95,0.0,0.9003,6e-05,13.17287]
[1776461166213,37.47,77483.91,0.0,0.90024,6e-05,13.1785]
[1776461166416,37.47,77483.91,0.0,0.90024,6e-05,13.1785]
[1776461166447,37.47,77483.91,0.0,0.90024,6e-05,13.1785]
[1776461169991,37.47,77483.92,0.0,0.90025,6e-05,13.17778]
[1776461170205,37.47,77483.92,0.0,0.90025,6e-05,13.17778]
[1776461170596,37.47,77484.11,0.0,0.90026,6e-05,13.17645]
[1776461170695,37.47,77484.11,0.0,0.90026,6e-05,13.17645]
[1776461171249,37.47,77481.89,0.0,0.90013,6e-05,13.18917]
[1776461179305,37.46,77481.16,0.0,0.9001,6e-05,13.19149]
[1776461181079,37.46,77481.16,0.0,0.9001,6e-05,13.19149]
[1776461181215,37.46,77481.16,0.0,0.9001,6e-05,13.19149]
[1776461184661,37.46,77478.06,0.0,0.89992,6e-05,13.2084]
[1776461184698,37.46,77478.06,0.0,0.89992,6e-05,13.2084]
[1776461185347,37.46,77475.77,0.0,0.89978,6e-05,13.22182]
[1776461185754,37.46,77475.77,0.0,0.89978,6e-05,13.22182]
[1776461185944,37.46,77475.77,0.0,0.89978,6e-05,13.22182]
[1776461191389,37.46,77471.99,0.0,0.89954,6e-05,13.2426]
[1776461196423,37.47,77470.06,0.0,0.8994,6e-05,13.25565]
[1776461201041,37.47,77471.02,0.0,0.89946,6e-05,13.25017]
[1776461201193,37.47,77471.02,0.0,0.89946,6e-05,13.25017]
[1776461201289,37.47,77471.82,0.0,0.89951,6e-05,13.24562]
[1776461202233,37.47,77471.82,0.0,0.89951,6e-05,13.24562]
[1776461202452,37.47,77472.21,0.0,0.89953,6e-05,13.24341]
[1776461207805,37.47,77476.6,0.0,0.8998,6e-05,13.21813]
[1776461207947,37.47,77476.6,0.0,0.8998,6e-05,13.21813]
[1776461208658,37.47,77477.04,0.0,0.89983,6e-05,13.2158]
[1776461208688,37.47,77477.04,0.0,0.89983,6e-05,13.2158]
[1776461208760,37.47,77476.81,0.0,0.89981,6e-05,13.21714]
[1776461211534,37.47,77465.05,0.0,0.89908,6e-05,13.28606]
[1776461212536,37.47,77451.85,0.0,0.89824,6e-05,13.36376]
[1776461213543,37.47,77448.43,0.0,0.89802,6e-05,13.38401]
[1776461214474,37.47,77448.43,0.0,0.89802,6e-05,13.38401]
[1776461214699,37.47,77448.43,0.0,0.89802,6e-05,13.38401]
[1776461220592,37.47,77440.01,0.0,0.89748,6e-05,13.43444]
[1776461222606,37.47,77432.26,0.0,0.89699,6e-05,13.48011]
[1776461225037,37.47,77429.86,0.0,0.89683,6e-05,13.49423]
[1776461225194,37.47,77429.86,0.0,0.89683,6e-05,13.49423]
[1776461225294,37.47,77428.04,0.0,0.89672,6e-05,13.5049]
[1776461229296,37.47,77426.08,0.0,0.89659,6e-05,13.51638]
[1776461229445,37.47,77426.08,0.0,0.89659,6e-05,13.51638]
[1776461235103,37.47,77424.43,0.0,0.89649,6e-05,13.52572]
[1776461235205,37.47,77424.43,0.0,0.89649,6e-05,13.52572]
[1776461235307,37.47,77424.4,0.0,0.89649,6e-05,13.52573]
[1776461235663,37.47,77424.4,0.0,0.89649,6e-05,13.52573]
[1776461235698,37.47,77424.4,0.0,0.89649,6e-05,13.52573]
[1776461241739,37.47,77424.01,0.0,0.89647,6e-05,13.52743]
[1776461245766,37.47,77431.12,0.0,0.89693,6e-05,13.48517]
[1776461246774,37.47,77435.87,0.0,0.89723,6e-05,13.4572]
[1776461247589,37.47,77435.87,0.0,0.89723,6e-05,13.4572]
[1776461247691,37.47,77435.87,0.0,0.89723,6e-05,13.4572]
[1776461247781,37.47,77434.08,0.0,0.89712,6e-05,13.4677]
[1776461249196,37.47,77434.08,0.0,0.89712,6e-05,13.4677]
[1776461249463,37.47,77434.08,0.0,0.89712,6e-05,13.4677]
[1776461255844,37.47,77432.64,0.0,0.89705,6e-05,13.47232]
[1776461258560,37.47,77432.33,0.0,0.89704,6e-05,13.47401]
[1776461258694,37.47,77432.33,0.0,0.89704,6e-05,13.47401]
[1776461258865,37.47,77432.63,0.0,0.89706,6e-05,13.47218]
[1776461260019,37.47,77432.63,0.0,0.89706,6e-05,13.47218]
[1776461260200,37.47,77432.63,0.0,0.89706,6e-05,13.47218]
[1776461268935,37.47,77431.86,0.0,0.89702,6e-05,13.47586]
[1776461273969,37.47,77432.04,0.0,0.89703,6e-05,13.47421]
[1776461276363,37.47,77432.34,0.0,0.89705,6e-05,13.47234]
[1776461276441,37.47,77432.34,0.0,0.89705,6e-05,13.47234]
[1776461278194,37.47,77432.34,0.0,0.89705,6e-05,13.47223]
[1776461278293,37.46,77432.34,0.0,0.89706,6e-05,13.47202]
[1776461282393,37.46,77429.03,0.0,0.89685,6e-05,13.49117]
[1776461282444,37.46,77429.03,0.0,0.89685,6e-05,13.49117]
[1776461288073,37.46,77429.68,0.0,0.8969,6e-05,13.4864]
[1776461293109,37.46,77430.46,0.0,0.89696,6e-05,13.48117]
[1776461297354,37.46,77433.94,0.0,0.89718,6e-05,13.46034]
[1776461297440,37.46,77433.94,0.0,0.89718,6e-05,13.46034]
[1776461299071,37.46,77434.92,0.0,0.89725,6e-05,13.45441]
[1776461299190,37.46,77434.92,0.0,0.89725,6e-05,13.45441]
[1776461299280,37.46,77436.13,0.0,0.89732,6e-05,13.44722]
[1776461305193,37.46,77444.89,0.0,0.89788,6e-05,13.39538]
[1776461306200,37.46,77453.31,0.0,0.89842,6e-05,13.34602]
[1776461307864,37.46,77453.28,0.0,0.89841,6e-05,13.34628]
[1776461308605,37.46,77453.28,0.0,0.89841,6e-05,13.34628]
[1776461315185,37.46,77452.83,0.0,0.8984,6e-05,13.34596]
[1776461315436,37.46,77452.83,0.0,0.8984,6e-05,13.34596]
[1776461315537,37.46,77454.08,0.0,0.89848,6e-05,13.33882]
[1776461322312,37.46,77451.84,0.0,0.89833,6e-05,13.3526]
[1776461324918,37.46,77451.64,0.0,0.89832,6e-05,13.35398]
[1776461324941,37.46,77451.64,0.0,0.89832,6e-05,13.35398]
[1776461330367,37.46,77450.99,0.0,0.89827,6e-05,13.35827]
[1776461331224,37.46,77450.99,0.0,0.89827,6e-05,13.35827]
[1776461331446,37.46,77450.99,0.0,0.89827,6e-05,13.35827]
[1776461333399,37.46,77451.87,0.0,0.89832,6e-05,13.35328]
[1776461333445,37.46,77451.87,0.0,0.89832,6e-05,13.35328]
[1776461333497,37.46,77451.91,0.0,0.89833,6e-05,13.35314]
[1776461336411,37.46,77459.72,0.0,0.89881,6e-05,13.30772]
[1776461338425,37.47,77467.07,0.0,0.89927,6e-05,13.26511]
[1776461340369,37.47,77470.87,0.0,0.89951,6e-05,13.24314]
[1776461340452,37.47,77470.87,0.0,0.89951,6e-05,13.24314]
[1776461345474,37.47,77472.25,0.0,0.89957,6e-05,13.23684]
[1776461350052,37.47,77475.09,0.0,0.89974,6e-05,13.22094]
[1776461350201,37.47,77475.09,0.0,0.89974,6e-05,13.22094]
[1776461352407,37.47,77477.62,0.0,0.8999,6e-05,13.20623]
[1776461352438,37.47,77477.62,0.0,0.8999,6e-05,13.20623]
[1776461352522,37.47,77478.1,0.0,0.89993,6e-05,13.20347]
[1776461357376,37.47,77478.83,0.0,0.89997,6e-05,13.19943]
[1776461357442,37.47,77478.83,0.0,0.89997,6e-05,13.19943]
[1776461361585,37.47,77485.26,0.0,0.90037,6e-05,13.16235]
[1776461362261,37.47,77485.26,0.0,0.90037,6e-05,13.16235]
[1776461362444,37.47,77485.26,0.0,0.90037,6e-05,13.16235]
[1776461362729,37.47,77485.4,0.0,0.90038,6e-05,13.16167]
[1776461362942,37.47,77485.4,0.0,0.90038,6e-05,13.16167]
[1776461363600,37.47,77485.88,0.0,0.90041,6e-05,13.159]
[1776461366973,37.47,77486.3,0.0,0.90043,6e-05,13.15666]
[1776461367201,37.47,77486.3,0.0,0.90043,6e-05,13.15666]
[1776461369758,37.47,77486.31,0.0,0.90044,6e-05,13.15626]
[1776461369947,37.47,77486.31,0.0,0.90044,6e-05,13.15626]
[1776461370297,37.47,77486.31,0.0,0.90044,6e-05,13.15626]
[1776461370441,37.47,77486.31,0.0,0.90044,6e-05,13.15626]
[1776461370539,37.47,77485.03,0.0,0.90036,6e-05,13.16337]
[1776461374017,37.47,77486.5,0.0,0.90047,6e-05,13.15118]
[1776461374198,37.47,77486.5,0.0,0.90047,6e-05,13.15118]
[1776461377949,37.47,77488.66,0.0,0.90062,6e-05,13.13795]
[1776461378203,37.47,77488.66,0.0,0.90062,6e-05,13.13795]
[1776461378463,37.47,77488.66,0.0,0.90062,6e-05,13.13795]
[1776461378538,37.47,77487.58,0.0,0.90055,6e-05,13.1438]
[1776461378707,37.47,77487.58,0.0,0.90055,6e-05,13.1438]
[1776461382531,37.47,77488.53,0.0,0.90061,6e-05,13.13812]
[1776461382701,37.47,77487.21,0.0,0.90054,6e-05,13.14536]
[1776461387662,37.47,77487.1,0.0,0.90054,6e-05,13.14536]
[1776461387692,37.47,77487.1,0.0,0.90054,6e-05,13.14536]
[1776461389312,37.47,77488.28,0.0,0.90061,6e-05,13.13833]
[1776461389446,37.47,77488.28,0.0,0.90061,6e-05,13.13833]
[1776461389544,37.47,77487.15,0.0,0.90054,6e-05,13.1446]
[1776461391066,37.47,77486.93,0.0,0.90053,6e-05,13.14588]
[1776461391189,37.47,77486.93,0.0,0.90053,6e-05,13.14588]
[1776461391796,37.46,77477.91,0.0,0.89997,6e-05,13.19811]
[1776461395920,37.46,77476.1,0.0,0.89986,6e-05,13.20851]
[1776461395940,37.46,77476.1,0.0,0.89986,6e-05,13.20851]
[1776461398448,37.46,77474.28,0.0,0.89975,6e-05,13.21938]
[1776461398496,37.47,77471.71,0.0,0.89958,6e-05,13.23451]
[1776461398694,37.47,77471.71,0.0,0.89958,6e-05,13.23451]
[1776461401306,37.47,77471.34,0.0,0.89956,6e-05,13.23673]
[1776461401447,37.47,77471.34,0.0,0.89956,6e-05,13.23673]
[1776461402873,37.47,77462.84,0.0,0.89902,6e-05,13.28713]
[1776461404574,37.47,77462.84,0.0,0.89902,6e-05,13.28713]
[1776461403879,37.47,77457.1,0.0,0.89866,6e-05,13.32101]
[1776461404703,37.47,77457.1,0.0,0.89866,6e-05,13.32101]
[1776461406595,37.47,77457.24,0.0,0.89866,6e-05,13.32044]
[1776461406709,37.47,77457.42,0.0,0.89867,6e-05,13.31964]
[1776461406900,37.47,77457.14,0.0,0.89865,6e-05,13.32153]
[1776461408871,37.47,77456.95,0.0,0.89864,6e-05,13.32288]
[1776461408936,37.47,77456.95,0.0,0.89864,6e-05,13.32288]
[1776461412622,37.47,77455.7,0.0,0.89855,6e-05,13.33093]
[1776461412697,37.47,77455.55,0.0,0.89854,6e-05,13.33204]
[1776461412943,37.47,77455.09,0.0,0.89851,6e-05,13.33497]
[1776461417643,37.47,77455.09,0.0,0.89851,6e-05,13.33497]
[1776461417696,37.47,77454.94,0.0,0.89849,6e-05,13.33678]
[1776461423015,37.48,77453.78,0.0,0.8984,6e-05,13.34499]
[1776461426036,37.48,77446.85,0.0,0.89795,6e-05,13.3863]
[1776461428088,37.48,77446.44,0.0,0.89793,6e-05,13.38891]
[1776461428201,37.48,77446.44,0.0,0.89793,6e-05,13.38891]
[1776461428299,37.48,77447.21,0.0,0.89797,6e-05,13.38474]
[1776461428696,37.48,77447.21,0.0,0.89797,6e-05,13.38474]
[1776461431071,37.48,77441.14,0.0,0.89761,6e-05,13.41719]
[1776461434091,37.48,77436.14,0.0,0.89729,6e-05,13.44689]
[1776461434752,37.48,77436.14,0.0,0.89729,6e-05,13.44689]
[1776461434944,37.48,77436.14,0.0,0.89729,6e-05,13.44689]
[1776461434973,37.48,77436.14,0.0,0.89729,6e-05,13.44689]
[1776461435193,37.48,77436.14,0.0,0.89729,6e-05,13.44689]
[1776461435276,37.48,77435.52,0.0,0.89724,6e-05,13.45069]
[1776461441141,37.48,77433.69,0.0,0.89713,6e-05,13.46164]
[1776461446175,37.48,77433.58,0.0,0.89712,6e-05,13.46243]
[1776461451211,37.48,77433.62,0.0,0.89712,6e-05,13.4623]
[1776461451945,37.48,77433.62,0.0,0.89712,6e-05,13.4623]
[1776461452100,37.48,77433.62,0.0,0.89712,6e-05,13.4623]
[1776461452201,37.48,77433.62,0.0,0.89712,6e-05,13.4623]
[1776461452217,37.48,77433.55,0.0,0.89711,6e-05,13.46272]
[1776461456651,37.48,77429.76,0.0,0.89687,6e-05,13.48502]
[1776461456692,37.48,77429.76,0.0,0.89687,6e-05,13.48502]
[1776461456689,37.48,77429.45,0.0,0.89685,6e-05,13.48681]
[1776461457047,37.48,77429.45,0.0,0.89685,6e-05,13.48681]
[1776461457191,37.48,77429.45,0.0,0.89685,6e-05,13.48681]
[1776461462289,37.48,77428.09,0.0,0.89677,6e-05,13.49453]
[1776461467326,37.48,77428.1,0.0,0.89677,6e-05,13.49415]
[1776461471940,37.48,77425.99,0.0,0.89664,6e-05,13.50632]
[1776461472196,37.48,77425.99,0.0,0.89664,6e-05,13.50632]
[1776461472305,37.48,77425.99,0.0,0.89664,6e-05,13.50632]
[1776461472441,37.48,77425.99,0.0,0.89664,6e-05,13.50632]
[1776461472510,37.48,77425.32,0.0,0.8966,6e-05,13.51006]
[1776461478401,37.48,77432.75,0.0,0.89708,6e-05,13.46577]
[1776461478994,37.48,77432.75,0.0,0.89708,6e-05,13.46577]
[1776461479193,37.48,77432.75,0.0,0.89708,6e-05,13.46577]
[1776461479267,37.48,77432.75,0.0,0.89708,6e-05,13.46577]
[1776461479445,37.48,77432.75,0.0,0.89708,6e-05,13.46577]
[1776461479461,37.48,77431.1,0.0,0.89698,6e-05,13.47542]
[1776461484012,37.48,77430.85,0.0,0.89696,6e-05,13.47663]
[1776461484194,37.48,77430.85,0.0,0.89696,6e-05,13.47663]
[1776461484442,37.48,77432.44,0.0,0.89706,6e-05,13.46721]
[1776461486475,37.48,77434.57,0.0,0.8972,6e-05,13.45464]
[1776461486695,37.48,77434.57,0.0,0.8972,6e-05,13.45464]
[1776461495520,37.48,77436.59,0.0,0.89735,6e-05,13.43899]
[1776461497064,37.48,77436.57,0.0,0.89735,6e-05,13.43908]
[1776461497199,37.48,77436.57,0.0,0.89735,6e-05,13.43908]
[1776461497611,37.48,77436.57,0.0,0.89735,6e-05,13.43908]
[1776461497700,37.48,77436.57,0.0,0.89735,6e-05,13.43908]
[1776461497712,37.48,77436.13,0.0,0.89733,6e-05,13.44164]
[1776461503578,37.47,77435.52,0.0,0.89729,6e-05,13.445]
[1776461513125,37.47,77435.52,0.0,0.89729,6e-05,13.445]
[1776461513203,37.47,77435.52,0.0,0.89729,6e-05,13.445]
[1776461513534,37.47,77435.52,0.0,0.89729,6e-05,13.445]
[1776461513702,37.47,77435.52,0.0,0.89729,6e-05,13.445]
[1776461513772,37.47,77435.52,0.0,0.89729,6e-05,13.44459]
[1776461522714,37.47,77435.63,0.0,0.89731,6e-05,13.4435]
[1776461527749,37.47,77435.23,0.0,0.89728,6e-05,13.44555]
[1776461533790,37.47,77436.32,0.0,0.89736,6e-05,13.43877]
[1776461539833,37.47,77436.22,0.0,0.89735,6e-05,13.43898]
[1776461545409,37.47,77433.75,0.0,0.8972,6e-05,13.45315]
[1776461545446,37.47,77433.75,0.0,0.8972,6e-05,13.45315]
[1776461545536,37.47,77433.6,0.0,0.89719,6e-05,13.45384]
[1776461546227,37.47,77433.6,0.0,0.89719,6e-05,13.45384]
[1776461546444,37.47,77433.6,0.0,0.89719,6e-05,13.45384]
[1776461551010,37.47,77428.57,0.0,0.89688,6e-05,13.48298]
[1776461551207,37.47,77428.57,0.0,0.89688,6e-05,13.48298]
[1776461551538,37.47,77428.57,0.0,0.89688,6e-05,13.48298]
[1776461551697,37.47,77428.57,0.0,0.89688,6e-05,13.48298]
[1776461551794,37.47,77429.71,0.0,0.89698,6e-05,13.47254]
[1776461558519,37.47,77429.54,0.0,0.89697,6e-05,13.47317]
[1776461558703,37.47,77429.54,0.0,0.89697,6e-05,13.47317]
[1776461558737,37.47,77426.95,0.0,0.89681,6e-05,13.48789]
[1776461559440,37.47,77426.95,0.0,0.89681,6e-05,13.48789]
[1776461559697,37.47,77426.95,0.0,0.89681,6e-05,13.48789]
[1776461565008,37.47,77424.33,0.0,0.89665,6e-05,13.50247]
[1776461568271,37.47,77420.21,0.0,0.89639,6e-05,13.52639]
[1776461568440,37.47,77420.21,0.0,0.89639,6e-05,13.52639]
[1776461568499,37.46,77416.9,0.0,0.89618,6e-05,13.54547]
[1776461568887,37.46,77416.9,0.0,0.89618,6e-05,13.54547]
[1776461568949,37.46,77416.9,0.0,0.89618,6e-05,13.54547]
[1776461572057,37.46,77411.13,0.0,0.89582,6e-05,13.57882]
[1776461573411,37.46,77411.13,0.0,0.89582,6e-05,13.57882]
[1776461573443,37.46,77411.13,0.0,0.89582,6e-05,13.57882]
[1776461573512,37.46,77409.65,0.0,0.89573,6e-05,13.58702]
[1776461573850,37.46,77409.65,0.0,0.89573,6e-05,13.58702]
[1776461573947,37.46,77409.65,0.0,0.89573,6e-05,13.58702]
[1776461579105,37.46,77409.66,0.0,0.89574,6e-05,13.58566]
[1776461589176,37.46,77409.67,0.0,0.89577,6e-05,13.58322]
[1776461596225,37.45,77409.31,0.0,0.89576,6e-05,13.58382]
[1776461600890,37.45,77409.38,0.0,0.89577,6e-05,13.583]
[1776461600956,37.45,77409.38,0.0,0.89577,6e-05,13.583]
[1776461601489,37.45,77409.38,0.0,0.89577,6e-05,13.583]
[1776461601692,37.45,77409.38,0.0,0.89577,6e-05,13.583]
[1776461601792,37.45,77409.42,0.0,0.89578,6e-05,13.58196]
[1776461607303,37.45,77409.42,0.0,0.89579,6e-05,13.581]
[1776461612338,37.45,77409.81,0.0,0.89585,6e-05,13.57413]
[1776461617373,37.45,77415.52,0.0,0.89623,6e-05,13.53963]
[1776461619386,37.45,77421.04,0.0,0.89658,6e-05,13.50693]
[1776461620674,37.45,77421.04,0.0,0.89658,6e-05,13.50693]
[1776461620693,37.45,77421.04,0.0,0.89658,6e-05,13.50693]
[1776461620776,37.45,77421.49,0.0,0.89661,6e-05,13.50421]
[1776461621336,37.45,77421.49,0.0,0.89661,6e-05,13.50421]
[1776461621447,37.45,77421.49,0.0,0.89661,6e-05,13.50421]
[1776461628450,37.44,77421.46,0.0,0.89662,6e-05,13.5039]
[1776461630615,37.44,77421.83,0.0,0.89664,6e-05,13.50165]
[1776461630702,37.44,77421.83,0.0,0.89664,6e-05,13.50165]
[1776461630774,37.44,77420.79,0.0,0.89657,6e-05,13.5077]
[1776461631447,37.44,77420.79,0.0,0.89657,6e-05,13.5077]
[1776461631698,37.44,77420.79,0.0,0.89657,6e-05,13.5077]
[1776461641541,37.44,77415.59,0.0,0.89625,6e-05,13.5374]
[1776461643515,37.44,77413.57,0.0,0.89612,6e-05,13.54917]
[1776461643705,37.44,77413.57,0.0,0.89612,6e-05,13.54917]
[1776461643783,37.44,77412.21,0.0,0.89604,6e-05,13.55704]
[1776461644509,37.44,77412.21,0.0,0.89604,6e-05,13.55704]
[1776461644738,37.44,77412.21,0.0,0.89604,6e-05,13.55704]
[1776461649517,37.44,77408.07,0.0,0.89578,6e-05,13.58059]
[1776461649697,37.44,77408.07,0.0,0.89578,6e-05,13.58059]
[1776461649729,37.44,77407.2,0.0,0.89573,6e-05,13.58553]
[1776461649996,37.44,77407.2,0.0,0.89573,6e-05,13.58553]
[1776461650202,37.44,77407.2,0.0,0.89573,6e-05,13.58553]
[1776461655393,37.44,77405.64,0.0,0.89564,6e-05,13.59374]
[1776461655447,37.44,77405.64,0.0,0.89564,6e-05,13.59374]
[1776461655640,37.44,77406.6,0.0,0.8957,6e-05,13.58787]
[1776461656146,37.44,77406.6,0.0,0.8957,6e-05,13.58787]
[1776461656200,37.44,77406.6,0.0,0.8957,6e-05,13.58787]
[1776461661682,37.44,77403.37,0.0,0.89551,6e-05,13.60572]
[1776461662439,37.44,77403.37,0.0,0.89551,6e-05,13.60572]
[1776461662703,37.44,77403.37,0.0,0.89551,6e-05,13.60572]
[1776461662775,37.44,77403.37,0.0,0.89551,6e-05,13.60572]
[1776461662796,37.44,77402.81,0.0,0.89547,6e-05,13.60882]
[1776461662944,37.44,77402.81,0.0,0.89547,6e-05,13.60882]
[1776461666755,37.43,77402.54,0.0,0.89546,6e-05,13.6098]
[1776461666948,37.43,77403.4,0.0,0.89552,6e-05,13.60452]
[1776461668631,37.43,77402.51,0.0,0.89546,6e-05,13.60958]
[1776461668707,37.43,77402.51,0.0,0.89546,6e-05,13.60958]
[1776461668732,37.43,77402.6,0.0,0.89547,6e-05,13.60885]
[1776461670211,37.43,77402.1,0.0,0.89544,6e-05,13.6116]
[1776461670445,37.43,77402.1,0.0,0.89544,6e-05,13.6116]
[1776461675781,37.43,77402.23,0.0,0.89548,6e-05,13.60619]
[1776461680720,37.43,77402.26,0.0,0.89549,6e-05,13.60528]
[1776461680816,37.43,77404.36,0.0,0.89563,6e-05,13.5927]
[1776461680950,37.43,77404.36,0.0,0.89563,6e-05,13.5927]
[1776461681565,37.43,77404.36,0.0,0.89563,6e-05,13.5927]
[1776461681696,37.43,77404.36,0.0,0.89563,6e-05,13.5927]
[1776461681823,37.43,77402.53,0.0,0.89551,6e-05,13.60335]
[1776461686858,37.43,77402.39,0.0,0.89551,6e-05,13.60332]
[1776461694914,37.43,77402.26,0.0,0.89552,6e-05,13.60276]
[1776461699950,37.42,77401.71,0.0,0.89549,6e-05,13.60521]
[1776461700202,37.42,77401.71,0.0,0.89549,6e-05,13.60521]
[1776461700443,37.42,77401.71,0.0,0.89549,6e-05,13.60521]
[1776461700957,37.42,77401.26,0.0,0.89547,6e-05,13.60771]
[1776461701000,37.42,77401.26,0.0,0.89547,6e-05,13.60771]
[1776461701200,37.42,77401.26,0.0,0.89547,6e-05,13.60771]
[1776461706398,37.42,77400.76,0.0,0.89545,6e-05,13.60939]
[1776461706444,37.42,77400.76,0.0,0.89545,6e-05,13.60939]
[1776461706576,37.42,77400.76,0.0,0.89545,6e-05,13.60939]
[1776461706703,37.42,77400.76,0.0,0.89545,6e-05,13.60939]
[1776461706729,37.42,77400.76,0.0,0.89546,6e-05,13.60844]
[1776461712039,37.42,77400.8,0.0,0.89549,6e-05,13.60575]
[1776461717073,37.41,77400.1,0.0,0.89547,6e-05,13.60735]
[1776461720398,37.41,77400.3,0.0,0.89549,6e-05,13.60513]
[1776461720449,37.41,77400.3,0.0,0.89549,6e-05,13.60513]
[1776461720676,37.41,77399.98,0.0,0.89548,6e-05,13.60599]
[1776461721396,37.41,77399.98,0.0,0.89548,6e-05,13.60599]
[1776461721450,37.41,77399.98,0.0,0.89548,6e-05,13.60599]
[1776461727145,37.4,77398.69,0.0,0.89543,6e-05,13.61044]
[1776461728443,37.4,77398.69,0.0,0.89543,6e-05,13.61044]
[1776461728699,37.4,77398.69,0.0,0.89543,6e-05,13.61044]
[1776461728725,37.4,77398.12,0.0,0.89541,6e-05,13.61273]
[1776461729193,37.4,77398.12,0.0,0.89541,6e-05,13.61273]
[1776461729449,37.4,77398.12,0.0,0.89541,6e-05,13.61273]
[1776461735201,37.39,77399.02,0.0,0.89552,6e-05,13.60068]
[1776461740236,37.39,77399.02,0.0,0.89555,6e-05,13.598]
[1776461743953,37.39,77399.08,0.0,0.89556,6e-05,13.59658]
[1776461743999,37.38,77399.66,0.0,0.89561,6e-05,13.59209]
[1776461744196,37.38,77399.66,0.0,0.89561,6e-05,13.59209]
[1776461744950,37.38,77399.66,0.0,0.89561,6e-05,13.59209]
[1776461744263,37.38,77399.98,0.0,0.89563,6e-05,13.59019]
[1776461745203,37.38,77399.98,0.0,0.89563,6e-05,13.59019]
[1776461748018,37.38,77400.01,0.0,0.89565,6e-05,13.58896]
[1776461748202,37.38,77400.01,0.0,0.89565,6e-05,13.58896]
[1776461748978,37.38,77400.01,0.0,0.89565,6e-05,13.58896]
[1776461749015,37.38,77404.72,0.0,0.89597,6e-05,13.55955]
[1776461749242,37.38,77404.72,0.0,0.89597,6e-05,13.55955]
[1776461749299,37.38,77414.69,0.0,0.89661,6e-05,13.50069]
[1776461750305,37.38,77420.21,0.0,0.89697,6e-05,13.46766]
[1776461751313,37.38,77418.7,0.0,0.89687,6e-05,13.47617]
[1776461752696,37.38,77418.7,0.0,0.89687,6e-05,13.47617]
[1776461752941,37.38,77418.7,0.0,0.89687,6e-05,13.47617]
[1776461753819,37.38,77415.69,0.0,0.89669,6e-05,13.49322]
[1776461753944,37.38,77415.69,0.0,0.89669,6e-05,13.49322]
[1776461753920,37.38,77416.2,0.0,0.89673,6e-05,13.48984]
[1776461754333,37.38,77415.33,0.0,0.89667,6e-05,13.49497]
[1776461758316,37.37,77414.68,0.0,0.89664,6e-05,13.49768]
[1776461758442,37.37,77414.68,0.0,0.89664,6e-05,13.49768]
[1776461764404,37.37,77414.66,0.0,0.89667,6e-05,13.49519]
[1776461765558,37.37,77414.66,0.0,0.89667,6e-05,13.49519]
[1776461766062,37.37,77414.66,0.0,0.89667,6e-05,13.49447]
[1776461766198,37.37,77414.66,0.0,0.89667,6e-05,13.49447]
[1776461771999,37.37,77413.56,0.0,0.89662,6e-05,13.49951]
[1776461772199,37.37,77412.69,0.0,0.89657,6e-05,13.50429]
[1776461772461,37.36,77409.07,0.0,0.89634,6e-05,13.5253]
[1776461774474,37.36,77405.35,0.0,0.89611,6e-05,13.5465]
[1776461775781,37.36,77405.35,0.0,0.89611,6e-05,13.5465]
[1776461775942,37.36,77405.35,0.0,0.89611,6e-05,13.5465]
[1776461781524,37.36,77402.51,0.0,0.89596,6e-05,13.55966]
[1776461783403,37.36,77400.33,0.0,0.89583,6e-05,13.57208]
[1776461783451,37.36,77400.33,0.0,0.89583,6e-05,13.57208]
[1776461788572,37.35,77396.68,0.0,0.89562,6e-05,13.59095]
[1776461789828,37.35,77396.68,0.0,0.89562,6e-05,13.59095]
[1776461789945,37.35,77396.68,0.0,0.89562,6e-05,13.59095]
[1776461794948,37.34,77392.26,0.0,0.89545,6e-05,13.60467]
[1776461795199,37.33,77389.78,0.0,0.89535,6e-05,13.61404]
[1776461797239,37.31,77387.8,0.0,0.89533,6e-05,13.61494]
[1776461797439,37.31,77387.8,0.0,0.89533,6e-05,13.61494]
[1776461797635,37.3,77388.03,0.0,0.89541,6e-05,13.60824]
[1776461799988,37.29,77388.04,0.0,0.89546,6e-05,13.603]
[1776461800193,37.28,77386.92,0.0,0.89544,6e-05,13.60459]
[1776461805820,37.27,77386.71,0.0,0.89549,6e-05,13.60031]
[1776461805937,37.27,77386.71,0.0,0.89549,6e-05,13.60031]
[1776461810726,37.26,77399.19,0.0,0.89634,6e-05,13.52198]
[1776461811274,37.26,77399.19,0.0,0.89634,6e-05,13.52198]
[1776461811733,37.26,77403.05,0.0,0.89659,6e-05,13.49878]
[1776461813994,37.26,77403.38,0.0,0.89662,6e-05,13.49652]
[1776461814237,37.26,77403.18,0.0,0.89661,6e-05,13.4974]
[1776461814754,37.26,77403.14,0.0,0.89661,6e-05,13.49734]
[1776461817944,37.26,77401.75,0.0,0.89652,6e-05,13.50498]
[1776461818045,37.26,77401.65,0.0,0.89652,6e-05,13.50527]
[1776461820919,37.26,77397.18,0.0,0.89623,6e-05,13.53175]
[1776461820952,37.26,77397.18,0.0,0.89623,6e-05,13.53175]
[1776461826210,37.25,77392.75,0.0,0.89597,6e-05,13.5558]
[1776461826425,37.25,77392.75,0.0,0.89597,6e-05,13.5558]
[1776461826440,37.25,77392.75,0.0,0.89597,6e-05,13.5558]
[1776461826838,37.25,77392.29,0.0,0.89594,6e-05,13.55815]
[1776461832880,37.25,77392.43,0.0,0.89598,6e-05,13.55499]
[1776461834371,37.25,77392.75,0.0,0.896,6e-05,13.5527]
[1776461834438,37.25,77392.75,0.0,0.896,6e-05,13.5527]
[1776461835225,37.25,77392.75,0.0,0.896,6e-05,13.5527]
[1776461835436,37.25,77392.75,0.0,0.896,6e-05,13.5527]
[1776461835901,37.25,77392.82,0.0,0.89602,6e-05,13.55151]
[1776461840939,37.24,77392.12,0.0,0.89599,6e-05,13.55368]
[1776461844038,37.24,77392.32,0.0,0.89601,6e-05,13.5517]
[1776461844206,37.24,77394.7,0.0,0.89617,6e-05,13.53718]
[1776461844968,37.24,77402.22,0.0,0.89666,6e-05,13.49226]
[1776461847989,37.24,77404.18,0.0,0.89679,6e-05,13.47977]
[1776461852556,37.24,77402.59,0.0,0.89673,6e-05,13.48461]
[1776461852692,37.24,77402.59,0.0,0.89673,6e-05,13.48461]
[1776461853739,37.24,77402.13,0.0,0.8967,6e-05,13.48706]
[1776461853942,37.24,77402.13,0.0,0.8967,6e-05,13.48706]
[1776461854043,37.24,77402.13,0.0,0.8967,6e-05,13.48678]
[1776461858547,37.23,77400.36,0.0,0.8966,6e-05,13.49617]
[1776461858693,37.23,77400.36,0.0,0.8966,6e-05,13.49617]
[1776461862569,37.23,77393.71,0.0,0.89618,6e-05,13.53433]
[1776461862690,37.23,77393.71,0.0,0.89618,6e-05,13.53433]
[1776461865345,37.23,77385.42,0.0,0.89565,6e-05,13.5833]
[1776461865437,37.23,77385.42,0.0,0.89565,6e-05,13.5833]
[1776461866115,37.23,77384.87,0.0,0.89562,6e-05,13.58647]
[1776461867047,37.23,77384.87,0.0,0.89562,6e-05,13.58647]
[1776461867196,37.23,77384.08,0.0,0.89557,6e-05,13.59106]
[1776461873164,37.23,77383.76,0.0,0.89556,6e-05,13.59154]
[1776461874942,37.23,77383.76,0.0,0.89556,6e-05,13.59154]
[1776461875037,37.23,77382.88,0.0,0.89551,6e-05,13.59597]
[1776461875188,37.23,77382.88,0.0,0.89551,6e-05,13.59597]
[1776461877938,37.23,77382.91,0.0,0.89552,6e-05,13.5954]
[1776461881222,37.22,77399.22,0.0,0.89659,6e-05,13.49669]
[1776461882228,37.22,77415.93,0.0,0.89767,6e-05,13.39759]
[1776461883235,37.22,77416.64,0.0,0.89771,6e-05,13.3939]
[1776461888188,37.22,77416.73,0.0,0.8977,6e-05,13.39454]
[1776461888416,37.22,77416.73,0.0,0.8977,6e-05,13.39454]
[1776461888438,37.22,77416.73,0.0,0.8977,6e-05,13.39454]
[1776461888518,37.23,77416.18,0.0,0.89766,6e-05,13.398]
[1776461894389,37.22,77415.9,0.0,0.89765,6e-05,13.39911]
[1776461894443,37.22,77415.9,0.0,0.89765,6e-05,13.39911]
[1776461895073,37.22,77415.9,0.0,0.89765,6e-05,13.39911]
[1776461895174,37.22,77415.71,0.0,0.89764,6e-05,13.4]
[1776461895190,37.22,77415.71,0.0,0.89764,6e-05,13.4]
[1776461897335,37.22,77408.8,0.0,0.8972,6e-05,13.44055]
[1776461902434,37.22,77408.09,0.0,0.89716,6e-05,13.44397]
[1776461902690,37.22,77408.09,0.0,0.89716,6e-05,13.44397]
[1776461902791,37.22,77408.95,0.0,0.89722,6e-05,13.43848]
[1776461908413,37.22,77408.67,0.0,0.89722,6e-05,13.43918]
[1776461912467,37.22,77408.2,0.0,0.89721,6e-05,13.43798]
[1776461912627,37.22,77408.2,0.0,0.89721,6e-05,13.43798]
[1776461912690,37.22,77408.2,0.0,0.89721,6e-05,13.43798]
[1776461912728,37.22,77408.2,0.0,0.89722,6e-05,13.43764]
[1776461916293,37.22,77406.61,0.0,0.89712,6e-05,13.44669]
[1776461916469,37.22,77397.78,0.0,0.89655,6e-05,13.4991]
[1776461917476,37.22,77391.59,0.0,0.89615,6e-05,13.53592]
[1776461920117,37.22,77387.72,0.0,0.8959,6e-05,13.55892]
[1776461920133,37.22,77388.37,0.0,0.89594,6e-05,13.55498]
[1776461925532,37.22,77382.28,0.0,0.89555,6e-05,13.59082]
[1776461927182,37.22,77382.28,0.0,0.89555,6e-05,13.59082]
[1776461927197,37.22,77382.28,0.0,0.89555,6e-05,13.59082]
[1776461927437,37.22,77380.71,0.0,0.89545,6e-05,13.60005]
[1776461927546,37.22,77380.01,0.0,0.89541,6e-05,13.60409]
[1776461930405,37.22,77377.88,0.0,0.89527,7e-05,13.61634]
[1776461930597,37.22,77365.84,0.0,0.89449,7e-05,13.68798]
[1776461931763,37.22,77352.12,0.0,0.89359,7e-05,13.76978]
[1776461932594,37.22,77343.7,0.0,0.89303,7e-05,13.82046]
[1776461934211,37.22,77343.7,0.0,0.89303,7e-05,13.82046]
[1776461936622,37.22,77338.1,0.0,0.89266,7e-05,13.8536]
[1776461941657,37.21,77345.98,0.0,0.89319,7e-05,13.8055]
[1776461942664,37.21,77352.91,0.0,0.89365,7e-05,13.764]
[1776461944889,37.21,77356.88,0.0,0.89391,7e-05,13.74025]
[1776461946693,37.21,77345.45,0.0,0.89316,7e-05,13.8084]
[1776461947700,37.21,77350.52,0.0,0.8935,7e-05,13.778]
[1776461948796,37.21,77350.52,0.0,0.8935,7e-05,13.778]
[1776461956763,37.21,77353.63,0.0,0.89374,7e-05,13.75611]
[1776461961798,37.2,77353.68,0.0,0.89376,7e-05,13.75402]
[1776461963193,37.2,77353.68,0.0,0.89376,7e-05,13.75402]
[1776461963813,37.2,77343.54,0.0,0.89309,7e-05,13.81423]
[1776461964819,37.2,77331.76,0.0,0.89232,7e-05,13.8839]
[1776461965826,37.2,77330.95,0.0,0.89228,7e-05,13.8882]
[1776461967246,37.2,77330.95,0.0,0.89228,7e-05,13.8882]
[1776461972875,37.17,77329.4,0.0,0.89239,7e-05,13.8756]
[1776461975295,37.17,77331.15,0.0,0.89251,7e-05,13.86459]
[1776461975450,37.17,77331.15,0.0,0.89251,7e-05,13.86459]
[1776461980145,37.16,77329.57,0.0,0.89243,7e-05,13.87182]
[1776461980190,37.16,77329.57,0.0,0.89243,7e-05,13.87182]
[1776461980247,37.16,77329.58,0.0,0.89244,7e-05,13.87157]
[1776461983247,37.16,77329.53,0.0,0.89244,7e-05,13.87149]
[1776461983448,37.16,77329.62,0.0,0.89245,7e-05,13.87076]
[1776461986974,37.16,77324.11,0.0,0.89209,7e-05,13.90301]
[1776461988147,37.16,77324.11,0.0,0.89209,7e-05,13.90301]
[1776461988192,37.16,77324.11,0.0,0.89209,7e-05,13.90301]
[1776461988468,37.16,77323.55,0.0,0.89205,7e-05,13.90613]
[1776461988695,37.16,77323.55,0.0,0.89205,7e-05,13.90613]
[1776461988988,37.16,77323.2,0.0,0.89203,7e-05,13.90799]
[1776461994077,37.16,77321.71,0.0,0.89194,7e-05,13.91597]
[1776461994198,37.16,77321.71,0.0,0.89194,7e-05,13.91597]
[1776461998849,37.16,77321.28,0.0,0.89193,7e-05,13.91736]
[1776461998945,37.16,77321.28,0.0,0.89193,7e-05,13.91736]
[1776461999081,37.16,77321.28,0.0,0.89193,7e-05,13.91736]
[1776461999205,37.16,77321.28,0.0,0.89193,7e-05,13.91736]
[1776461999303,37.16,77322.61,0.0,0.89202,7e-05,13.90915]
[1776462001072,37.15,77349.45,0.0,0.8938,7e-05,13.74801]
[1776462002080,37.15,77352.84,0.0,0.89402,7e-05,13.72778]
[1776462003087,37.16,77347.2,0.0,0.89365,7e-05,13.76213]
[1776462005101,37.16,77344.24,0.0,0.89345,7e-05,13.77974]
[1776462007795,37.16,77344.38,0.0,0.89346,7e-05,13.77879]
[1776462007953,37.16,77344.38,0.0,0.89346,7e-05,13.77879]
[1776462014164,37.15,77344.1,0.0,0.89347,7e-05,13.77819]
[1776462015706,37.15,77344.1,0.0,0.89347,7e-05,13.77819]
[1776462015926,37.15,77344.1,0.0,0.89347,7e-05,13.77819]
[1776462015944,37.15,77344.1,0.0,0.89347,7e-05,13.77819]
[1776462016024,37.15,77344.1,0.0,0.89348,7e-05,13.77744]
[1776462021213,37.15,77349.27,0.0,0.89384,7e-05,13.74465]
[1776462022220,37.15,77356.13,0.0,0.89429,7e-05,13.70334]
[1776462024930,37.14,77352.26,0.0,0.89404,7e-05,13.72589]
[1776462024948,37.14,77352.26,0.0,0.89404,7e-05,13.72589]
[1776462025300,37.14,77352.26,0.0,0.89404,7e-05,13.72589]
[1776462025309,37.14,77352.28,0.0,0.89405,7e-05,13.72546]
[1776462025441,37.14,77352.28,0.0,0.89405,7e-05,13.72546]
[1776462030276,37.14,77362.17,0.0,0.89471,7e-05,13.66495]
[1776462032290,37.14,77363.46,0.0,0.89482,7e-05,13.65336]
[1776462035298,37.14,77361.4,0.0,0.89469,7e-05,13.66521]
[1776462035448,37.14,77361.28,0.0,0.89469,7e-05,13.66569]
[1776462041353,37.14,77357.61,0.0,0.89446,7e-05,13.68601]
[1776462042816,37.14,77356.76,0.0,0.89441,7e-05,13.69081]
[1776462042947,37.14,77356.76,0.0,0.89441,7e-05,13.69081]
[1776462043063,37.14,77356.76,0.0,0.89441,7e-05,13.69081]
[1776462043201,37.14,77356.76,0.0,0.89441,7e-05,13.69081]
[1776462043367,37.14,77355.91,0.0,0.89436,7e-05,13.6956]
[1776462048402,37.13,77352.41,0.0,0.89414,7e-05,13.71491]
[1776462051424,37.13,77347.08,0.0,0.89381,7e-05,13.74572]
[1776462052681,37.13,77347.97,0.0,0.89387,7e-05,13.74002]
[1776462052950,37.13,77347.97,0.0,0.89387,7e-05,13.74002]
[1776462060173,37.13,77346.08,0.0,0.89376,7e-05,13.7494]
[1776462060202,37.13,77346.08,0.0,0.89376,7e-05,13.7494]
[1776462060513,37.13,77342.81,0.0,0.89356,7e-05,13.76779]
[1776462060694,37.13,77342.81,0.0,0.89356,7e-05,13.76779]
[1776462060787,37.12,77342.74,0.0,0.89356,7e-05,13.76779]
[1776462063205,37.12,77342.75,0.0,0.89356,7e-05,13.76773]
[1776462069825,37.12,77342.81,0.0,0.8936,7e-05,13.76444]
[1776462069998,37.12,77342.81,0.0,0.8936,7e-05,13.76444]
[1776462070162,37.12,77342.81,0.0,0.8936,7e-05,13.76444]
[1776462070197,37.12,77342.81,0.0,0.8936,7e-05,13.76444]
[1776462070263,37.12,77343.82,0.0,0.89367,7e-05,13.75757]
[1776462075593,37.11,77343.69,0.0,0.89369,7e-05,13.75593]
[1776462079621,37.11,77357.29,0.0,0.8946,7e-05,13.67307]
[1776462080628,37.11,77365.45,0.0,0.89514,7e-05,13.6241]
[1776462081635,37.11,77374.33,0.0,0.89572,7e-05,13.57098]
[1776462082642,37.11,77374.59,0.0,0.89574,6e-05,13.56932]
[1776462086673,37.11,77375.05,0.0,0.89577,6e-05,13.56626]
[1776462092711,37.1,77378.21,0.0,0.89603,6e-05,13.54105]
[1776462095733,37.1,77382.97,0.0,0.89635,6e-05,13.51161]
[1776462098464,37.1,77387.67,0.0,0.89666,6e-05,13.48268]
[1776462104796,37.09,77391.31,0.0,0.89693,6e-05,13.45811]
[1776462111845,37.09,77393.27,0.0,0.8971,6e-05,13.44235]
[1776462114866,37.08,77384.96,0.0,0.89658,6e-05,13.48994]
[1776462119901,37.08,77382.15,0.0,0.89643,6e-05,13.50333]
[1776462125943,37.07,77381.39,0.0,0.89643,6e-05,13.50384]
[1776462126950,37.07,77387.85,0.0,0.89685,6e-05,13.46474]
[1776462127959,37.07,77392.97,0.0,0.89719,6e-05,13.4337]
[1776462132994,37.06,77396.53,0.0,0.89745,6e-05,13.40978]
[1776462138043,37.06,77399.83,0.0,0.89769,6e-05,13.38759]
[1776462143081,37.06,77401.02,0.0,0.89779,6e-05,13.37806]
[1776462151138,37.05,77400.35,0.0,0.89781,6e-05,13.37464]
[1776462156173,37.04,77401.1,0.0,0.89788,6e-05,13.36782]
[1776462164229,37.04,77403.17,0.0,0.89805,6e-05,13.35195]
[1776462169268,37.03,77402.88,0.0,0.89806,6e-05,13.35147]
[1776462174304,37.03,77404.73,0.0,0.8982,6e-05,13.33826]
[1776462177325,37.03,77409.79,0.0,0.89853,6e-05,13.30701]
[1776462182360,37.02,77409.87,0.0,0.89856,6e-05,13.30455]
[1776462185528,37.02,77410.19,0.0,0.89859,6e-05,13.30185]
[1776462185691,37.02,77409.97,0.0,0.89858,6e-05,13.30275]
[1776462186162,37.02,77409.97,0.0,0.89858,6e-05,13.30275]
[1776462186192,37.02,77409.97,0.0,0.89858,6e-05,13.30275]
[1776462186485,37.02,77409.93,0.0,0.89858,6e-05,13.30258]
[1776462192228,37.02,77410.1,0.0,0.89861,6e-05,13.29959]
[1776462192439,37.02,77410.1,0.0,0.89861,6e-05,13.29959]
[1776462197145,37.01,77412.76,0.0,0.8988,6e-05,13.28181]
[1776462197206,37.01,77412.76,0.0,0.8988,6e-05,13.28181]
[1776462197298,37.01,77412.76,0.0,0.8988,6e-05,13.28181]
[1776462197441,37.01,77412.76,0.0,0.8988,6e-05,13.28181]
[1776462197472,37.01,77416.77,0.0,0.89906,6e-05,13.2577]
[1776462200487,37.01,77433.43,0.0,0.90014,6e-05,13.15757]
[1776462201495,37.01,77442.96,0.0,0.90074,6e-05,13.10083]
[1776462202502,37.01,77454.85,0.0,0.90149,6e-05,13.03029]
[1776462203509,37.01,77457.87,0.0,0.90168,6e-05,13.0121]
[1776462204517,37.01,77458.09,0.0,0.9017,6e-05,13.01048]
[1776462208670,37.01,77462.52,0.0,0.90199,6e-05,12.98331]
[1776462208699,37.01,77462.52,0.0,0.90199,6e-05,12.98331]
[1776462211029,37.0,77464.18,0.0,0.9021,6e-05,12.97308]
[1776462211567,37.0,77439.67,0.0,0.90059,6e-05,13.11367]
[1776462212574,37.0,77423.7,0.0,0.89958,6e-05,13.2081]
[1776462213581,37.0,77414.1,0.0,0.89897,6e-05,13.26482]
[1776462214588,37.0,77409.4,0.0,0.89867,6e-05,13.29273]
[1776462215128,37.0,77409.4,0.0,0.89867,6e-05,13.29273]
[1776462215595,37.0,77411.5,0.0,0.8988,6e-05,13.28029]
[1776462217609,37.0,77405.38,0.0,0.89841,6e-05,13.31653]
[1776462220630,37.0,77402.44,0.0,0.89823,6e-05,13.33375]
[1776462221637,37.0,77408.78,0.0,0.89863,6e-05,13.29603]
[1776462222644,37.0,77414.57,0.0,0.89901,6e-05,13.26129]
[1776462224658,37.0,77417.69,0.0,0.89921,6e-05,13.24214]
[1776462228092,37.0,77418.89,0.0,0.89929,6e-05,13.23448]
[1776462228190,37.0,77418.89,0.0,0.89929,6e-05,13.23448]
[1776462228203,37.0,77418.89,0.0,0.89929,6e-05,13.23448]
[1776462228446,37.0,77418.89,0.0,0.89929,6e-05,13.23448]
[1776462228520,37.0,77419.75,0.0,0.89935,6e-05,13.22888]
[1776462233722,37.0,77421.3,0.0,0.89947,6e-05,13.21847]
[1776462238834,37.0,77417.83,0.0,0.89925,6e-05,13.2384]
[1776462238945,37.0,77417.83,0.0,0.89925,6e-05,13.2384]
[1776462241633,37.0,77415.25,0.0,0.89909,6e-05,13.25362]
[1776462240771,37.0,77407.61,0.0,0.8986,6e-05,13.29903]
[1776462241706,37.0,77407.61,0.0,0.8986,6e-05,13.29903]
[1776462241803,37.0,77407.61,0.0,0.8986,6e-05,13.29903]
[1776462241943,37.0,77407.61,0.0,0.8986,6e-05,13.29903]
[1776462242038,37.0,77406.83,0.0,0.89855,6e-05,13.30371]
[1776462247821,37.0,77407.18,0.0,0.89857,6e-05,13.30182]
[1776462249606,37.0,77407.18,0.0,0.89857,6e-05,13.30182]
[1776462249696,37.0,77407.33,0.0,0.89858,6e-05,13.30095]
[1776462254870,36.99,77411.15,0.0,0.89884,6e-05,13.27676]
[1776462257248,36.99,77410.46,0.0,0.8988,6e-05,13.2806]
[1776462257450,36.99,77410.46,0.0,0.8988,6e-05,13.2806]
[1776462257508,36.99,77402.83,0.0,0.89831,6e-05,13.32592]
[1776462258042,36.99,77402.83,0.0,0.89831,6e-05,13.32592]
[1776462258196,36.99,77402.83,0.0,0.89831,6e-05,13.32592]
[1776462258289,36.99,77398.33,0.0,0.89802,6e-05,13.35263]
[1776462262937,36.99,77397.79,0.0,0.89799,6e-05,13.35557]
[1776462263203,36.99,77397.79,0.0,0.89799,6e-05,13.35557]
[1776462263244,36.99,77402.64,0.0,0.8983,6e-05,13.32638]
[1776462265119,36.99,77404.76,0.0,0.89844,6e-05,13.31346]
[1776462265202,36.99,77404.76,0.0,0.89844,6e-05,13.31346]
[1776462265221,36.99,77408.4,0.0,0.89868,6e-05,13.29154]
[1776462265854,36.99,77408.4,0.0,0.89868,6e-05,13.29154]
[1776462265944,36.99,77408.4,0.0,0.89868,6e-05,13.29154]
[1776462270982,36.99,77421.67,0.0,0.89954,6e-05,13.21129]
[1776462271794,36.99,77421.67,0.0,0.89954,6e-05,13.21129]
[1776462271944,36.99,77421.67,0.0,0.89954,6e-05,13.21129]
[1776462272219,36.99,77421.67,0.0,0.89954,6e-05,13.21129]
[1776462272449,36.99,77421.67,0.0,0.89954,6e-05,13.21129]
[1776462272498,36.99,77426.53,0.0,0.89987,6e-05,13.1789]
[1776462275010,36.99,77432.39,0.0,0.90025,6e-05,13.14391]
[1776462276278,36.99,77432.39,0.0,0.90025,6e-05,13.14391]
[1776462276445,36.99,77432.39,0.0,0.90025,6e-05,13.14391]
[1776462278031,36.99,77427.32,0.0,0.89993,6e-05,13.17366]
[1776462279614,36.99,77427.32,0.0,0.89993,6e-05,13.17366]
[1776462279695,36.99,77424.93,0.0,0.89978,6e-05,13.18801]
[1776462280042,36.99,77424.93,0.0,0.89978,6e-05,13.18801]
[1776462280204,36.99,77424.93,0.0,0.89978,6e-05,13.18801]
[1776462280205,36.99,77421.3,0.0,0.89954,6e-05,13.20968]
[1776462281697,36.99,77418.57,0.0,0.89937,6e-05,13.2257]
[1776462281948,36.99,77418.57,0.0,0.89937,6e-05,13.2257]
[1776462287094,36.99,77413.94,0.0,0.89909,6e-05,13.25236]
[1776462287708,36.99,77413.94,0.0,0.89909,6e-05,13.25236]
[1776462287958,36.99,77413.94,0.0,0.89909,6e-05,13.25236]
[1776462288101,36.99,77413.92,0.0,0.89908,6e-05,13.25261]
[1776462291122,36.99,77419.78,0.0,0.89946,6e-05,13.21765]
[1776462292129,36.99,77430.7,0.0,0.90015,6e-05,13.15263]
[1776462292712,36.99,77430.7,0.0,0.90015,6e-05,13.15263]
[1776462293136,36.99,77431.38,0.0,0.9002,6e-05,13.14828]
[1776462294570,36.99,77431.38,0.0,0.9002,6e-05,13.14828]
[1776462295757,36.99,77433.06,0.0,0.90031,6e-05,13.13831]
[1776462295941,36.99,77433.06,0.0,0.90031,6e-05,13.13831]
[1776462296157,36.99,77433.95,0.0,0.90036,6e-05,13.13305]
[1776462301192,36.99,77435.51,0.0,0.90046,6e-05,13.12391]
[1776462303206,36.99,77440.3,0.0,0.90076,6e-05,13.09572]
[1776462305134,36.99,77440.41,0.0,0.90077,6e-05,13.09514]
[1776462305197,36.99,77440.41,0.0,0.90077,6e-05,13.09514]
[1776462308887,36.98,77443.65,0.0,0.90098,6e-05,13.07546]
[1776462308943,36.98,77443.65,0.0,0.90098,6e-05,13.07546]
[1776462309669,36.98,77443.65,0.0,0.90098,6e-05,13.07546]
[1776462309691,36.98,77443.65,0.0,0.90098,6e-05,13.07546]
[1776462309248,36.98,77445.24,0.0,0.90108,6e-05,13.06589]
[1776462313276,36.98,77454.43,0.0,0.90166,6e-05,13.01108]
[1776462314073,36.98,77454.43,0.0,0.90166,6e-05,13.01108]
[1776462314194,36.98,77454.43,0.0,0.90166,6e-05,13.01108]
[1776462314589,36.98,77454.43,0.0,0.90166,6e-05,13.01108]
[1776462314599,36.98,77461.74,0.0,0.90212,6e-05,12.96799]
[1776462316668,36.98,77461.59,0.0,0.90211,6e-05,12.96878]
[1776462316694,36.98,77461.59,0.0,0.90211,6e-05,12.96878]
[1776462316296,36.98,77456.25,0.0,0.90177,6e-05,13.00044]
[1776462317303,36.98,77450.24,0.0,0.9014,6e-05,13.03601]
[1776462320326,36.98,77447.97,0.0,0.90125,6e-05,13.04978]
[1776462321327,36.98,77447.97,0.0,0.90125,6e-05,13.04978]
[1776462321444,36.98,77447.97,0.0,0.90125,6e-05,13.04978]
[1776462321629,36.98,77447.97,0.0,0.90125,6e-05,13.04978]
[1776462321689,36.98,77447.97,0.0,0.90125,6e-05,13.04978]
[1776462321537,36.98,77443.59,0.0,0.90097,6e-05,13.07571]
[1776462327375,36.99,77441.84,0.0,0.90086,6e-05,13.08646]
[1776462328574,36.99,77441.84,0.0,0.90086,6e-05,13.08646]
[1776462328695,36.99,77441.84,0.0,0.90086,6e-05,13.08646]
[1776462328676,36.99,77434.37,0.0,0.90039,6e-05,13.1306]
[1776462330128,36.99,77431.16,0.0,0.90019,6e-05,13.14955]
[1776462330627,36.99,77431.16,0.0,0.90019,6e-05,13.14955]
[1776462330700,36.99,77431.16,0.0,0.90019,6e-05,13.14955]
[1776462330674,36.99,77431.6,0.0,0.90022,6e-05,13.14692]
[1776462331403,36.98,77437.74,0.0,0.90063,6e-05,13.10683]
[1776462336438,36.98,77437.69,0.0,0.90064,6e-05,13.10555]
[1776462341473,36.98,77430.27,0.0,0.90018,6e-05,13.14834]
[1776462343487,36.98,77426.76,0.0,0.89996,6e-05,13.169]
[1776462348523,36.98,77422.69,0.0,0.89971,6e-05,13.19278]
[1776462350537,36.98,77417.23,0.0,0.89936,6e-05,13.22493]
[1776462353559,36.98,77412.77,0.0,0.89908,6e-05,13.25087]
[1776462358594,36.98,77410.07,0.0,0.89892,6e-05,13.2658]
[1776462363629,36.97,77409.48,0.0,0.8989,6e-05,13.26808]
[1776462366650,36.97,77416.95,0.0,0.89939,6e-05,13.22276]
[1776462368663,36.97,77421.4,0.0,0.89968,6e-05,13.1955]
[1776462369628,36.97,77421.4,0.0,0.89968,6e-05,13.1955]
[1776462375718,36.97,77425.76,0.0,0.89998,6e-05,13.16762]
[1776462375944,36.97,77426.55,0.0,0.90003,6e-05,13.16222]
[1776462376720,36.96,77428.03,0.0,0.90013,6e-05,13.1531]
[1776462381696,36.96,77431.19,0.0,0.90034,6e-05,13.13309]
[1776462386959,36.96,77434.3,0.0,0.90054,6e-05,13.11444]
[1776462387204,36.96,77434.3,0.0,0.90054,6e-05,13.11444]
[1776462387232,36.96,77436.55,0.0,0.90068,6e-05,13.1012]
[1776462389117,36.96,77436.69,0.0,0.90069,6e-05,13.10037]
[1776462389193,36.96,77436.69,0.0,0.90069,6e-05,13.10037]
[1776462391829,36.96,77441.66,0.0,0.90103,6e-05,13.06781]
[1776462392809,36.96,77441.66,0.0,0.90103,6e-05,13.06781]
[1776462392943,36.96,77441.66,0.0,0.90103,6e-05,13.06781]
[1776462393012,36.96,77445.1,0.0,0.90125,6e-05,13.0471]
[1776462394627,36.96,77445.1,0.0,0.90125,6e-05,13.0471]
[1776462394689,36.96,77445.1,0.0,0.90125,6e-05,13.0471]
[1776462399885,36.96,77446.45,0.0,0.90134,6e-05,13.03807]
[1776462402226,36.96,77448.74,0.0,0.90149,6e-05,13.02442]
[1776462402442,36.96,77448.74,0.0,0.90149,6e-05,13.02442]
[1776462402470,36.96,77449.3,0.0,0.90152,6e-05,13.02099]
[1776462403304,36.96,77449.3,0.0,0.90152,6e-05,13.02099]
[1776462403444,36.96,77449.3,0.0,0.90152,6e-05,13.02099]
[1776462405927,36.96,77454.4,0.0,0.90183,6e-05,12.99169]
[1776462407400,36.96,77454.4,0.0,0.90183,6e-05,12.99169]
[1776462407437,36.96,77454.4,0.0,0.90183,6e-05,12.99169]
[1776462407501,36.96,77454.25,0.0,0.90182,6e-05,12.99278]
[1776462407941,36.96,77448.25,0.0,0.90145,6e-05,13.02831]
[1776462409165,36.96,77448.25,0.0,0.90145,6e-05,13.02831]
[1776462409206,36.96,77448.25,0.0,0.90145,6e-05,13.02831]
[1776462412733,36.96,77446.38,0.0,0.90133,6e-05,13.0394]
[1776462412793,36.96,77443.95,0.0,0.90117,6e-05,13.05385]
[1776462412900,36.96,77443.95,0.0,0.90117,6e-05,13.05385]
[1776462412948,36.96,77443.95,0.0,0.90117,6e-05,13.05385]
[1776462418613,36.96,77443.56,0.0,0.90115,6e-05,13.05657]
[1776462418691,36.96,77443.56,0.0,0.90115,6e-05,13.05657]
[1776462418714,36.96,77443.56,0.0,0.90114,6e-05,13.05676]
[1776462419046,36.96,77443.56,0.0,0.90114,6e-05,13.05676]
[1776462419194,36.96,77443.56,0.0,0.90114,6e-05,13.05676]
[1776462425059,36.96,77439.21,0.0,0.90086,6e-05,13.08299]
[1776462426212,36.96,77439.21,0.0,0.90086,6e-05,13.08299]
[1776462426439,36.96,77439.21,0.0,0.90086,6e-05,13.08299]
[1776462426518,36.96,77435.48,0.0,0.90063,6e-05,13.10507]
[1776462428157,36.96,77432.9,0.0,0.90047,6e-05,13.12033]
[1776462428209,36.96,77432.9,0.0,0.90047,6e-05,13.12033]
[1776462434123,36.96,77431.46,0.0,0.90037,6e-05,13.12887]
[1776462439275,36.96,77429.1,0.0,0.90023,6e-05,13.14285]
[1776462439442,36.96,77429.1,0.0,0.90023,6e-05,13.14285]
[1776462439529,36.96,77429.14,0.0,0.90023,6e-05,13.14262]
[1776462441028,36.96,77429.17,0.0,0.90023,6e-05,13.14209]
[1776462441213,36.96,77429.17,0.0,0.90023,6e-05,13.14209]
[1776462447214,36.96,77428.99,0.0,0.90025,6e-05,13.14079]
[1776462448631,36.96,77428.99,0.0,0.90025,6e-05,13.14079]
[1776462448699,36.96,77428.99,0.0,0.90025,6e-05,13.14079]
[1776462451535,36.96,77428.96,0.0,0.90025,6e-05,13.14039]
[1776462451695,36.96,77428.96,0.0,0.90025,6e-05,13.14039]
[1776462451783,36.96,77428.84,0.0,0.90026,6e-05,13.13766]
[1776462459300,36.96,77428.82,0.0,0.90026,6e-05,13.13773]
[1776462459933,36.96,77428.82,0.0,0.90026,6e-05,13.13773]
[1776462460061,36.96,77428.82,0.0,0.90026,6e-05,13.13773]
[1776462460307,36.96,77423.7,0.0,0.89994,6e-05,13.16775]
[1776462461313,36.96,77416.53,0.0,0.89949,6e-05,13.21019]
[1776462462790,36.96,77416.53,0.0,0.89949,6e-05,13.21019]
[1776462462839,36.96,77412.62,0.0,0.89924,6e-05,13.23329]
[1776462462942,36.96,77412.62,0.0,0.89924,6e-05,13.23329]
[1776462463328,36.96,77419.06,0.0,0.89965,6e-05,13.19473]
[1776462464068,36.96,77419.06,0.0,0.89965,6e-05,13.19473]
[1776462464197,36.96,77419.06,0.0,0.89965,6e-05,13.19473]
[1776462471384,36.95,77419.75,0.0,0.89972,6e-05,13.18802]
[1776462472447,36.95,77419.75,0.0,0.89972,6e-05,13.18802]
[1776462472691,36.95,77419.75,0.0,0.89972,6e-05,13.18802]
[1776462472792,36.95,77419.88,0.0,0.89974,6e-05,13.18694]
[1776462474299,36.95,77420.88,0.0,0.8998,6e-05,13.18101]
[1776462474448,36.95,77420.88,0.0,0.8998,6e-05,13.18101]
[1776462480447,36.95,77420.98,0.0,0.89981,6e-05,13.18046]
[1776462481916,36.95,77420.69,0.0,0.89979,6e-05,13.1822]
[1776462481940,36.95,77420.69,0.0,0.89979,6e-05,13.1822]
[1776462482461,36.95,77421.0,0.0,0.89981,6e-05,13.18038]
[1776462483938,36.95,77421.11,0.0,0.89981,6e-05,13.17975]
[1776462484200,36.95,77421.11,0.0,0.89981,6e-05,13.17975]
[1776462489510,36.95,77420.73,0.0,0.89979,6e-05,13.18216]
[1776462491770,36.95,77420.73,0.0,0.89979,6e-05,13.18216]
[1776462491823,36.95,77420.8,0.0,0.89979,6e-05,13.18151]
[1776462491943,36.95,77420.8,0.0,0.89979,6e-05,13.18151]
[1776462492272,36.95,77420.8,0.0,0.89979,6e-05,13.18151]
[1776462492439,36.95,77420.8,0.0,0.89979,6e-05,13.18151]
[1776462492531,36.95,77420.7,0.0,0.89979,6e-05,13.18184]
[1776462497571,36.95,77420.74,0.0,0.89981,6e-05,13.18031]
[1776462504723,36.95,77420.8,0.0,0.89981,6e-05,13.18013]
[1776462504824,36.95,77420.93,0.0,0.89982,6e-05,13.17951]
[1776462504941,36.95,77420.93,0.0,0.89982,6e-05,13.17951]
[1776462505630,36.95,77420.53,0.0,0.89979,6e-05,13.18193]
[1776462507030,36.95,77420.4,0.0,0.89978,6e-05,13.18274]
[1776462507203,36.95,77420.4,0.0,0.89978,6e-05,13.18274]
[1776462512680,36.95,77423.18,0.0,0.89998,6e-05,13.16315]
[1776462513298,36.95,77423.18,0.0,0.89998,6e-05,13.16315]
[1776462513447,36.95,77423.18,0.0,0.89998,6e-05,13.16315]
[1776462516708,36.95,77427.78,0.0,0.90026,6e-05,13.13632]
[1776462521700,36.95,77427.78,0.0,0.90026,6e-05,13.13632]
[1776462521742,36.95,77427.81,0.0,0.90026,6e-05,13.13677]
[1776462522750,36.95,77431.74,0.0,0.90051,6e-05,13.11367]
[1776462523357,36.95,77431.74,0.0,0.90051,6e-05,13.11367]
[1776462523452,36.95,77431.74,0.0,0.90051,6e-05,13.11367]
[1776462526778,36.95,77437.82,0.0,0.90089,6e-05,13.07775]
[1776462528437,36.95,77439.82,0.0,0.90102,6e-05,13.06581]
[1776462528696,36.95,77439.82,0.0,0.90102,6e-05,13.06581]
[1776462528791,36.95,77444.43,0.0,0.90132,6e-05,13.03738]
[1776462532787,36.95,77447.38,0.0,0.90152,6e-05,13.01838]
[1776462532948,36.95,77447.76,0.0,0.90154,6e-05,13.01608]
[1776462534154,36.95,77449.17,0.0,0.90163,6e-05,13.00771]
[1776462537831,36.95,77450.18,0.0,0.9017,6e-05,13.00166]
[1776462537943,36.95,77450.41,0.0,0.90171,6e-05,13.00021]
[1776462543901,36.95,77444.24,0.0,0.90133,6e-05,13.03606]
[1776462545834,36.95,77446.31,0.0,0.90146,6e-05,13.02374]
[1776462545946,36.95,77449.6,0.0,0.90167,6e-05,13.00423]
[1776462551957,36.94,77450.51,0.0,0.90173,6e-05,12.99842]
[1776462553971,36.94,77454.72,0.0,0.902,6e-05,12.97349]
[1776462556241,36.94,77454.75,0.0,0.902,6e-05,12.97326]
[1776462556447,36.94,77454.75,0.0,0.902,6e-05,12.97326]
[1776462561231,36.94,77457.98,0.0,0.9022,6e-05,12.95405]
[1776462561444,36.94,77457.98,0.0,0.9022,6e-05,12.95405]
[1776462567062,36.94,77457.14,0.0,0.90215,6e-05,12.95869]
[1776462570538,36.94,77457.1,0.0,0.90215,6e-05,12.95887]
[1776462570699,36.94,77457.1,0.0,0.90215,6e-05,12.95887]
[1776462575611,36.94,77458.98,0.0,0.90229,6e-05,12.94401]
[1776462575704,36.94,77458.98,0.0,0.90229,6e-05,12.94401]
[1776462575712,36.94,77451.55,0.0,0.90183,6e-05,12.98768]
[1776462577134,36.94,77446.86,0.0,0.90154,6e-05,13.01505]
[1776462578861,36.94,77446.86,0.0,0.90154,6e-05,13.01505]
[1776462578948,36.94,77446.86,0.0,0.90154,6e-05,13.01505]
[1776462584228,36.94,77445.5,0.0,0.90147,6e-05,13.02192]
[1776462586300,36.94,77445.03,0.0,0.90144,6e-05,13.02452]
[1776462586450,36.94,77445.03,0.0,0.90144,6e-05,13.02452]
[1776462588215,36.94,77439.33,0.0,0.90109,6e-05,13.05763]
[1776462591198,36.94,77437.77,0.0,0.90099,6e-05,13.06638]
[1776462591452,36.94,77437.77,0.0,0.90099,6e-05,13.06638]
[1776462594353,36.94,77437.05,0.0,0.90095,6e-05,13.06993]
[1776462594441,36.94,77437.05,0.0,0.90095,6e-05,13.06993]
[1776462594542,36.94,77436.34,0.0,0.90091,6e-05,13.07389]
[1776462601306,36.93,77434.52,0.0,0.90081,6e-05,13.08298]
[1776462604866,36.93,77442.86,0.0,0.90135,6e-05,13.03305]
[1776462605334,36.93,77446.24,0.0,0.90156,6e-05,13.01264]
[1776462606380,36.93,77446.24,0.0,0.90156,6e-05,13.01264]
[1776462606445,36.93,77446.24,0.0,0.90156,6e-05,13.01264]
[1776462607696,36.93,77449.46,0.0,0.90177,6e-05,12.99321]
[1776462607790,36.93,77450.75,0.0,0.90185,6e-05,12.98519]
[1776462608355,36.93,77455.18,0.0,0.90214,6e-05,12.9587]
[1776462611025,36.93,77456.5,0.0,0.90223,6e-05,12.95018]
[1776462611204,36.93,77456.5,0.0,0.90223,6e-05,12.95018]
[1776462616642,36.92,77461.83,0.0,0.90257,6e-05,12.9171]
[1776462616699,36.92,77461.83,0.0,0.90257,6e-05,12.9171]
[1776462617697,36.92,77462.97,0.0,0.90265,6e-05,12.91007]
[1776462617733,36.92,77463.36,0.0,0.90268,6e-05,12.90746]
[1776462623461,36.92,77469.36,0.0,0.90307,6e-05,12.87034]
[1776462625478,36.92,77471.66,0.0,0.90321,6e-05,12.85657]
[1776462625700,36.92,77471.66,0.0,0.90321,6e-05,12.85657]
[1776462631521,36.92,77474.03,0.0,0.9034,6e-05,12.83746]
[1776462635550,36.91,77468.93,0.0,0.90309,6e-05,12.86634]
[1776462637216,36.91,77468.29,0.0,0.90306,6e-05,12.86979]
[1776462637447,36.91,77468.29,0.0,0.90306,6e-05,12.86979]
[1776462640091,36.91,77467.02,0.0,0.90299,6e-05,12.87628]
[1776462640187,36.91,77467.02,0.0,0.90299,6e-05,12.87628]
[1776462640592,36.91,77466.88,0.0,0.90298,6e-05,12.87677]
[1776462644664,36.91,77467.16,0.0,0.90301,6e-05,12.87445]
[1776462644695,36.91,77467.16,0.0,0.90301,6e-05,12.87445]
[1776462650173,36.91,77467.16,0.0,0.90303,6e-05,12.87207]
[1776462650194,36.91,77467.16,0.0,0.90303,6e-05,12.87207]
[1776462650655,36.91,77467.12,0.0,0.90303,6e-05,12.87196]
[1776462657704,36.9,77467.32,0.0,0.90307,6e-05,12.86838]
[1776462660925,36.9,77466.8,0.0,0.90305,6e-05,12.87074]
[1776462660944,36.9,77466.8,0.0,0.90305,6e-05,12.87074]
[1776462660969,36.9,77459.89,0.0,0.90262,6e-05,12.91133]
[1776462663746,36.9,77457.17,0.0,0.90245,6e-05,12.92703]
[1776462666130,36.9,77452.67,0.0,0.90217,6e-05,12.95327]
[1776462666194,36.9,77452.67,0.0,0.90217,6e-05,12.95327]
[1776462667368,36.9,77450.29,0.0,0.90203,6e-05,12.96714]
[1776462667449,36.9,77450.29,0.0,0.90203,6e-05,12.96714]
[1776462667548,36.9,77450.29,0.0,0.90203,6e-05,12.96696]
[1776462668781,36.9,77444.19,0.0,0.90165,6e-05,13.00275]
[1776462669958,36.9,77444.19,0.0,0.90165,6e-05,13.00275]
[1776462670200,36.9,77443.05,0.0,0.90158,6e-05,13.00926]
[1776462671801,36.9,77452.48,0.0,0.90217,6e-05,12.95323]
[1776462672809,36.9,77458.16,0.0,0.90253,6e-05,12.91933]
[1776462673633,36.9,77458.16,0.0,0.90253,6e-05,12.91933]
[1776462673710,36.9,77458.16,0.0,0.90253,6e-05,12.91933]
[1776462673816,36.9,77460.63,0.0,0.90269,6e-05,12.9044]
[1776462678851,36.89,77461.64,0.0,0.90277,6e-05,12.89659]
[1776462683886,36.89,77462.02,0.0,0.90281,6e-05,12.89256]
[1776462687764,36.89,77466.86,0.0,0.90312,6e-05,12.86341]
[1776462687950,36.89,77466.86,0.0,0.90312,6e-05,12.86341]
[1776462693955,36.88,77467.4,0.0,0.9032,6e-05,12.8544]
[1776462694296,36.88,77467.4,0.0,0.9032,6e-05,12.8544]
[1776462694444,36.88,77467.4,0.0,0.9032,6e-05,12.8544]
[1776462694962,36.88,77467.47,0.0,0.90321,6e-05,12.8537]
[1776462695123,36.88,77467.47,0.0,0.90321,6e-05,12.8537]
[1776462695195,36.88,77467.47,0.0,0.90321,6e-05,12.8537]
[1776462705033,36.88,77468.21,0.0,0.90328,6e-05,12.84656]
[1776462708608,36.88,77468.97,0.0,0.90334,6e-05,12.84129]
[1776462708699,36.88,77468.97,0.0,0.90334,6e-05,12.84129]
[1776462710395,36.88,77468.63,0.0,0.90332,6e-05,12.84277]
[1776462710439,36.88,77468.63,0.0,0.90332,6e-05,12.84277]
[1776462711075,36.88,77469.33,0.0,0.90337,6e-05,12.83841]
[1776462712768,36.88,77470.12,0.0,0.90342,6e-05,12.83351]
[1776462712950,36.88,77470.12,0.0,0.90342,6e-05,12.83351]
[1776462718126,36.87,77477.47,0.0,0.90389,6e-05,12.78913]
[1776462719364,36.87,77477.47,0.0,0.90389,6e-05,12.78913]
[1776462719449,36.87,77477.47,0.0,0.90389,6e-05,12.78913]
[1776462719465,36.87,77477.47,0.0,0.90389,6e-05,12.78879]
[1776462722715,36.87,77477.69,0.0,0.90391,6e-05,12.78733]
[1776462722945,36.87,77477.69,0.0,0.90391,6e-05,12.78733]
[1776462728193,36.87,77478.0,0.0,0.90394,6e-05,12.78419]
[1776462729946,36.87,77478.0,0.0,0.90394,6e-05,12.78419]
[1776462730202,36.87,77478.4,0.0,0.90396,6e-05,12.78168]
[1776462732173,36.87,77478.84,0.0,0.90399,6e-05,12.77878]
[1776462732198,36.87,77478.84,0.0,0.90399,6e-05,12.77878]
[1776462732294,36.87,77478.84,0.0,0.904,6e-05,12.77862]
[1776462733210,36.87,77478.84,0.0,0.904,6e-05,12.77862]
[1776462733441,36.87,77478.84,0.0,0.904,6e-05,12.77862]
[1776462734236,36.87,77468.88,0.0,0.90339,6e-05,12.83672]
[1776462739272,36.87,77467.47,0.0,0.90331,6e-05,12.84369]
[1776462742848,36.87,77466.82,0.0,0.90328,6e-05,12.84696]
[1776462742944,36.87,77466.82,0.0,0.90328,6e-05,12.84696]
[1776462745511,36.86,77466.71,0.0,0.90328,6e-05,12.84676]
[1776462745706,36.86,77466.71,0.0,0.90328,6e-05,12.84676]
[1776462745797,36.86,77465.11,0.0,0.90318,6e-05,12.85587]
[1776462752362,36.86,77463.64,0.0,0.90314,6e-05,12.85891]
[1776462755705,36.86,77462.66,0.0,0.90308,6e-05,12.86404]
[1776462758860,36.86,77458.04,0.0,0.9028,6e-05,12.89019]
[1776462758940,36.86,77458.04,0.0,0.9028,6e-05,12.89019]
[1776462759038,36.86,77458.04,0.0,0.90281,6e-05,12.88983]
[1776462762015,36.86,77455.06,0.0,0.90263,6e-05,12.90697]
[1776462762195,36.86,77453.76,0.0,0.90255,6e-05,12.91456]
[1776462763439,36.86,77446.55,0.0,0.9021,6e-05,12.95691]
[1776462765129,36.86,77446.55,0.0,0.9021,6e-05,12.95691]
[1776462765193,36.85,77443.69,0.0,0.90192,6e-05,12.97365]
[1776462765692,36.85,77443.69,0.0,0.90192,6e-05,12.97365]
[1776462765935,36.85,77443.69,0.0,0.90192,6e-05,12.97365]
[1776462766037,36.85,77442.78,0.0,0.90187,6e-05,12.97886]
[1776462771747,36.85,77441.26,0.0,0.90178,6e-05,12.98704]
[1776462771942,36.85,77441.26,0.0,0.90178,6e-05,12.98704]
[1776462772038,36.85,77441.17,0.0,0.90177,6e-05,12.98741]
[1776462772206,36.85,77441.17,0.0,0.90177,6e-05,12.98741]
[1776462772441,36.85,77441.17,0.0,0.90177,6e-05,12.98741]
[1776462776531,36.85,77446.76,0.0,0.90213,6e-05,12.95364]
[1776462778867,36.85,77447.68,0.0,0.90219,6e-05,12.94812]
[1776462778949,36.85,77447.68,0.0,0.90219,6e-05,12.94812]
[1776462779044,36.85,77448.02,0.0,0.90221,6e-05,12.94603]
[1776462779207,36.85,77448.02,0.0,0.90221,6e-05,12.94603]
[1776462779445,36.85,77448.02,0.0,0.90221,6e-05,12.94603]
[1776462784587,36.85,77446.65,0.0,0.90213,6e-05,12.95361]
[1776462789621,36.85,77446.56,0.0,0.90213,6e-05,12.95373]
[1776462792397,36.85,77446.42,0.0,0.90212,6e-05,12.9544]
[1776462792442,36.85,77446.42,0.0,0.90212,6e-05,12.9544]
[1776462792901,36.85,77446.42,0.0,0.90212,6e-05,12.9544]
[1776462792939,36.85,77446.42,0.0,0.90212,6e-05,12.9544]
[1776462792951,36.85,77446.32,0.0,0.90212,6e-05,12.95491]
[1776462798686,36.85,77446.3,0.0,0.90212,6e-05,12.95457]
[1776462803721,36.85,77445.9,0.0,0.9021,6e-05,12.95657]
[1776462806161,36.85,77446.08,0.0,0.90211,6e-05,12.95544]
[1776462806203,36.85,77446.08,0.0,0.90211,6e-05,12.95544]
[1776462806347,36.85,77446.08,0.0,0.90211,6e-05,12.95544]
[1776462806443,36.85,77446.08,0.0,0.90211,6e-05,12.95544]
[1776462806543,36.85,77446.08,0.0,0.90211,6e-05,12.9553]
[1776462811757,36.85,77444.69,0.0,0.90203,6e-05,12.96322]
[1776462811946,36.85,77444.69,0.0,0.90203,6e-05,12.96322]
[1776462811957,36.85,77444.23,0.0,0.90202,6e-05,12.9624]
[1776462817820,36.85,77444.32,0.0,0.90203,6e-05,12.96142]
[1776462822856,36.85,77450.1,0.0,0.9024,6e-05,12.92702]
[1776462823404,36.85,77450.1,0.0,0.9024,6e-05,12.92702]
[1776462823446,36.85,77450.1,0.0,0.9024,6e-05,12.92702]
[1776462828898,36.85,77451.6,0.0,0.90249,6e-05,12.91811]
[1776462833933,36.85,77455.01,0.0,0.90271,6e-05,12.89806]
[1776462836000,36.84,77454.87,0.0,0.9027,6e-05,12.89859]
[1776462836199,36.84,77454.87,0.0,0.9027,6e-05,12.89859]
[1776462836056,36.84,77460.49,0.0,0.90305,6e-05,12.86521]
[1776462836801,36.84,77460.49,0.0,0.90305,6e-05,12.86521]
[1776462836951,36.84,77460.49,0.0,0.90305,6e-05,12.86521]
[1776462842147,36.84,77462.47,0.0,0.90319,6e-05,12.85243]
[1776462842201,36.84,77462.47,0.0,0.90319,6e-05,12.85243]
[1776462842165,36.84,77462.22,0.0,0.90317,6e-05,12.85367]
[1776462848033,36.84,77462.04,0.0,0.90318,6e-05,12.8533]
[1776462854074,36.84,77462.42,0.0,0.90322,6e-05,12.84958]
[1776462855082,36.84,77469.12,0.0,0.90363,6e-05,12.80995]
[1776462856089,36.84,77477.19,0.0,0.90413,6e-05,12.76239]
[1776462857988,36.84,77473.67,0.0,0.90392,6e-05,12.78293]
[1776462858206,36.84,77473.67,0.0,0.90392,6e-05,12.78293]
[1776462866159,36.83,77476.69,0.0,0.90412,6e-05,12.76369]
[1776462866322,36.83,77476.69,0.0,0.90412,6e-05,12.76369]
[1776462866447,36.83,77476.69,0.0,0.90412,6e-05,12.76369]
[1776462866777,36.83,77476.69,0.0,0.90412,6e-05,12.76369]
[1776462866947,36.83,77476.69,0.0,0.90412,6e-05,12.76369]
[1776462867166,36.83,77477.34,0.0,0.90416,6e-05,12.75974]
[1776462871267,36.83,77478.02,0.0,0.9042,6e-05,12.75549]
[1776462871446,36.83,77477.91,0.0,0.90422,6e-05,12.75245]
[1776462872201,36.83,77477.94,0.0,0.90423,6e-05,12.75215]
[1776462876799,36.83,77480.69,0.0,0.9044,6e-05,12.73556]
[1776462876948,36.83,77480.69,0.0,0.9044,6e-05,12.73556]
[1776462881265,36.83,77485.47,0.0,0.9047,6e-05,12.70714]
[1776462882867,36.83,77485.47,0.0,0.9047,6e-05,12.70714]
[1776462882941,36.83,77485.47,0.0,0.9047,6e-05,12.70714]
[1776462883279,36.83,77485.95,0.0,0.90473,6e-05,12.70422]
[1776462883316,36.83,77485.95,0.0,0.90473,6e-05,12.70422]
[1776462883444,36.83,77485.95,0.0,0.90473,6e-05,12.70422]
[1776462889321,36.83,77485.67,0.0,0.90471,6e-05,12.70562]
[1776462895030,36.83,77485.67,0.0,0.90471,6e-05,12.70562]
[1776462898974,36.83,77486.83,0.0,0.90479,6e-05,12.69842]
[1776462899199,36.83,77486.83,0.0,0.90479,6e-05,12.69842]
[1776462899291,36.83,77486.83,0.0,0.90479,6e-05,12.69831]
[1776462899339,36.83,77486.83,0.0,0.90479,6e-05,12.69831]
[1776462899445,36.83,77486.83,0.0,0.90479,6e-05,12.69831]
[1776462906441,36.83,77487.78,0.0,0.90485,6e-05,12.6923]
[1776462908971,36.83,77487.78,0.0,0.90485,6e-05,12.6923]
[1776462909198,36.83,77487.78,0.0,0.90485,6e-05,12.6923]
[1776462909291,36.83,77487.77,0.0,0.90485,6e-05,12.69223]
[1776462909358,36.83,77487.77,0.0,0.90485,6e-05,12.69223]
[1776462909447,36.83,77487.77,0.0,0.90485,6e-05,12.69223]
[1776462911493,36.83,77494.25,0.0,0.90525,6e-05,12.65422]
[1776462912495,36.83,77500.0,0.0,0.9056,6e-05,12.6206]
[1776462913503,36.83,77500.65,0.0,0.90565,6e-05,12.61616]
[1776462914366,36.83,77500.65,0.0,0.90565,6e-05,12.61616]
[1776462914458,36.83,77500.65,0.0,0.90565,6e-05,12.61616]
[1776462915003,36.83,77500.65,0.0,0.90565,6e-05,12.61616]
[1776462915191,36.83,77500.65,0.0,0.90565,6e-05,12.61616]
[1776462915292,36.83,77500.68,0.0,0.90565,6e-05,12.61571]
[1776462919085,36.83,77496.61,0.0,0.90541,6e-05,12.639]
[1776462919206,36.83,77496.61,0.0,0.90541,6e-05,12.639]
[1776462924580,36.83,77493.37,0.0,0.90521,6e-05,12.65822]
[1776462930144,36.83,77493.04,0.0,0.90519,6e-05,12.66023]
[1776462930204,36.83,77493.04,0.0,0.90519,6e-05,12.66023]
[1776462930320,36.83,77493.04,0.0,0.90519,6e-05,12.66023]
[1776462930306,36.83,77493.22,0.0,0.9052,6e-05,12.6593]
[1776462930448,36.83,77493.22,0.0,0.9052,6e-05,12.6593]
[1776462933688,36.83,77494.37,0.0,0.90529,6e-05,12.64936]
[1776462933789,36.83,77494.3,0.0,0.90528,6e-05,12.64986]
[1776462936070,36.83,77494.5,0.0,0.90529,6e-05,12.64879]
[1776462936205,36.83,77494.5,0.0,0.90529,6e-05,12.64879]
[1776462936278,36.83,77494.12,0.0,0.90527,6e-05,12.65111]
[1776462936574,36.83,77494.12,0.0,0.90527,6e-05,12.65111]
[1776462936696,36.83,77494.12,0.0,0.90527,6e-05,12.65111]
[1776462941337,36.83,77490.77,0.0,0.90506,6e-05,12.67109]
[1776462941443,36.83,77490.43,0.0,0.90504,6e-05,12.67316]
[1776462946298,36.83,77488.52,0.0,0.90492,6e-05,12.68468]
[1776462946443,36.83,77487.98,0.0,0.90488,6e-05,12.68792]
[1776462946660,36.83,77487.98,0.0,0.90488,6e-05,12.68792]
[1776462946703,36.83,77487.98,0.0,0.90488,6e-05,12.68792]
[1776462946735,36.83,77487.11,0.0,0.90483,6e-05,12.69308]
[1776462951773,36.83,77486.0,0.0,0.90476,6e-05,12.69986]
[1776462957815,36.83,77485.89,0.0,0.90475,6e-05,12.7008]
[1776462962850,36.83,77485.29,0.0,0.90471,6e-05,12.70455]
[1776462967885,36.83,77485.21,0.0,0.9047,6e-05,12.7052]
[1776462969731,36.83,77485.21,0.0,0.9047,6e-05,12.7052]
[1776462969944,36.83,77485.21,0.0,0.9047,6e-05,12.7052]
[1776462970068,36.83,77485.21,0.0,0.9047,6e-05,12.7052]
[1776462970202,36.83,77485.21,0.0,0.9047,6e-05,12.7052]
[1776462970293,36.83,77485.18,0.0,0.9047,6e-05,12.70544]
[1776462975941,36.83,77484.7,0.0,0.90467,6e-05,12.7084]
[1776462980976,36.83,77484.56,0.0,0.90466,6e-05,12.70932]
[1776462982137,36.83,77484.56,0.0,0.90466,6e-05,12.70932]
[1776462982199,36.83,77484.56,0.0,0.90466,6e-05,12.70932]
[1776462982295,36.83,77483.5,0.0,0.9046,6e-05,12.71554]
[1776462982563,36.83,77483.5,0.0,0.9046,6e-05,12.71554]
[1776462982697,36.83,77483.5,0.0,0.9046,6e-05,12.71554]
[1776462986263,36.83,77482.57,0.0,0.90454,6e-05,12.721]
[1776462986450,36.83,77481.0,0.0,0.90444,6e-05,12.73019]
[1776462989033,36.83,77472.78,0.0,0.90394,6e-05,12.77831]
[1776462989691,36.83,77472.78,0.0,0.90394,6e-05,12.77831]
[1776462989950,36.83,77472.78,0.0,0.90394,6e-05,12.77831]
[1776462990031,36.83,77472.78,0.0,0.90394,6e-05,12.77831]
[1776462990200,36.83,77472.78,0.0,0.90394,6e-05,12.77831]
[1776462990300,36.83,77472.68,0.0,0.90393,6e-05,12.7788]
[1776462996083,36.83,77472.77,0.0,0.90397,6e-05,12.77416]
[1776462997018,36.83,77472.77,0.0,0.90397,6e-05,12.77416]
[1776462997209,36.83,77472.77,0.0,0.90397,6e-05,12.77416]
[1776463003132,36.83,77472.02,0.0,0.90393,6e-05,12.7776]
[1776463004062,36.83,77472.02,0.0,0.90393,6e-05,12.7776]
[1776463004204,36.83,77472.02,0.0,0.90393,6e-05,12.7776]
[1776463004300,36.83,77472.02,0.0,0.90393,6e-05,12.77744]
[1776463004429,36.83,77472.02,0.0,0.90393,6e-05,12.77744]
[1776463004447,36.83,77472.02,0.0,0.90393,6e-05,12.77744]
[1776463011240,36.83,77471.33,0.0,0.90389,6e-05,12.78116]
[1776463011386,36.83,77471.09,0.0,0.90389,6e-05,12.7817]
[1776463011447,36.83,77471.09,0.0,0.90389,6e-05,12.7817]
[1776463011692,36.83,77471.09,0.0,0.90389,6e-05,12.7817]
[1776463011945,36.83,77471.09,0.0,0.90389,6e-05,12.7817]
[1776463012195,36.83,77470.69,0.0,0.90386,6e-05,12.78386]
[1776463018237,36.82,77468.83,0.0,0.90376,6e-05,12.79353]
[1776463022734,36.82,77468.71,0.0,0.90376,6e-05,12.79335]
[1776463022940,36.82,77468.71,0.0,0.90376,6e-05,12.79335]
[1776463023190,36.82,77468.71,0.0,0.90376,6e-05,12.79335]
[1776463023271,36.82,77468.21,0.0,0.90373,6e-05,12.79606]
[1776463023443,36.82,77468.21,0.0,0.90373,6e-05,12.79606]
[1776463029314,36.82,77470.3,0.0,0.90388,6e-05,12.7823]
[1776463030321,36.82,77479.73,0.0,0.90446,6e-05,12.72675]
[1776463031328,36.82,77481.51,0.0,0.90457,6e-05,12.7162]
[1776463031724,36.82,77481.51,0.0,0.90457,6e-05,12.7162]
[1776463031947,36.82,77481.51,0.0,0.90457,6e-05,12.7162]
[1776463032335,36.82,77483.76,0.0,0.90471,6e-05,12.70255]
[1776463032471,36.82,77483.76,0.0,0.90471,6e-05,12.70255]
[1776463032696,36.82,77483.76,0.0,0.90471,6e-05,12.70255]
[1776463037686,36.81,77484.62,0.0,0.90479,6e-05,12.69536]
[1776463037881,36.81,77484.62,0.0,0.90479,6e-05,12.69536]
[1776463037943,36.81,77484.62,0.0,0.90479,6e-05,12.69536]
[1776463038377,36.81,77485.44,0.0,0.90484,6e-05,12.69014]
[1776463041398,36.81,77480.74,0.0,0.90457,6e-05,12.71647]
[1776463044762,36.81,77480.72,0.0,0.90458,6e-05,12.71533]
[1776463044939,36.81,77480.72,0.0,0.90458,6e-05,12.71533]
[1776463044947,36.81,77480.72,0.0,0.90458,6e-05,12.71533]
[1776463045202,36.81,77480.72,0.0,0.90458,6e-05,12.71533]
[1776463045425,36.81,77482.82,0.0,0.90471,6e-05,12.7026]
[1776463050461,36.8,77484.41,0.0,0.90483,6e-05,12.69131]
[1776463052345,36.8,77484.41,0.0,0.90483,6e-05,12.69131]
[1776463052448,36.8,77484.41,0.0,0.90483,6e-05,12.69131]
[1776463057528,36.8,77483.75,0.0,0.90484,6e-05,12.68923]
[1776463063570,36.8,77483.64,0.0,0.90486,6e-05,12.68744]
[1776463068605,36.79,77483.71,0.0,0.90488,6e-05,12.68533]
[1776463073639,36.79,77482.0,0.0,0.90479,6e-05,12.69365]
[1776463079687,36.79,77482.01,0.0,0.90481,6e-05,12.69164]
[1776463080948,36.79,77482.01,0.0,0.90481,6e-05,12.69164]
[1776463081192,36.79,77482.01,0.0,0.90481,6e-05,12.69164]
[1776463081254,36.79,77482.01,0.0,0.90481,6e-05,12.69132]
[1776463081670,36.79,77482.01,0.0,0.90481,6e-05,12.69132]
[1776463081706,36.79,77482.01,0.0,0.90481,6e-05,12.69132]
[1776463091773,36.78,77482.66,0.0,0.90489,6e-05,12.68426]
[1776463097816,36.78,77482.68,0.0,0.9049,6e-05,12.68251]
[1776463098823,36.78,77489.18,0.0,0.9053,6e-05,12.64417]
[1776463100540,36.78,77491.67,0.0,0.90546,6e-05,12.62939]
[1776463100697,36.78,77491.67,0.0,0.90546,6e-05,12.62939]
[1776463101316,36.78,77491.67,0.0,0.90546,6e-05,12.62939]
[1776463101446,36.78,77491.67,0.0,0.90546,6e-05,12.62939]
[1776463101369,36.78,77493.12,0.0,0.90555,6e-05,12.62109]
[1776463102851,36.78,77497.75,0.0,0.90583,6e-05,12.59405]
[1776463104056,36.78,77497.75,0.0,0.90583,6e-05,12.59405]
[1776463104200,36.78,77497.75,0.0,0.90583,6e-05,12.59405]
[1776463104285,36.78,77502.29,0.0,0.9061,6e-05,12.5674]
[1776463104953,36.78,77502.29,0.0,0.9061,6e-05,12.5674]
[1776463105188,36.78,77502.29,0.0,0.9061,6e-05,12.5674]
[1776463105222,36.78,77504.79,0.0,0.90626,6e-05,12.55273]
[1776463106879,36.78,77508.91,0.0,0.90651,6e-05,12.5286]
[1776463109904,36.78,77500.33,0.0,0.90598,6e-05,12.57899]
[1776463110575,36.78,77500.33,0.0,0.90598,6e-05,12.57899]
[1776463110691,36.78,77500.33,0.0,0.90598,6e-05,12.57899]
[1776463110911,36.78,77494.16,0.0,0.90561,6e-05,12.61534]
[1776463112546,36.78,77494.46,0.0,0.90564,6e-05,12.61038]
[1776463112691,36.78,77494.46,0.0,0.90564,6e-05,12.61038]
[1776463113013,36.78,77494.46,0.0,0.90564,6e-05,12.61038]
[1776463113196,36.78,77494.46,0.0,0.90564,6e-05,12.61038]
[1776463113233,36.78,77497.18,0.0,0.90581,6e-05,12.59471]
[1776463115947,36.78,77503.2,0.0,0.90617,6e-05,12.55967]
[1776463116577,36.78,77503.2,0.0,0.90617,6e-05,12.55967]
[1776463116697,36.78,77503.2,0.0,0.90617,6e-05,12.55967]
[1776463116954,36.78,77506.83,0.0,0.90639,6e-05,12.53845]
[1776463121670,36.78,77509.83,0.0,0.90657,6e-05,12.521]
[1776463121700,36.78,77509.83,0.0,0.90657,6e-05,12.521]
[1776463121989,36.78,77510.95,0.0,0.90664,6e-05,12.51449]
[1776463126392,36.78,77514.07,0.0,0.90683,6e-05,12.49645]
[1776463126441,36.78,77514.07,0.0,0.90683,6e-05,12.49645]
[1776463126494,36.78,77514.28,0.0,0.90684,6e-05,12.49529]
[1776463130078,36.78,77512.03,0.0,0.9067,6e-05,12.50856]
[1776463130203,36.78,77512.03,0.0,0.9067,6e-05,12.50856]
[1776463136087,36.78,77510.9,0.0,0.90661,6e-05,12.5176]
[1776463141121,36.79,77511.63,0.0,0.90663,6e-05,12.51531]
[1776463145028,36.79,77511.59,0.0,0.90662,6e-05,12.51673]
[1776463145189,36.79,77511.59,0.0,0.90662,6e-05,12.51673]
[1776463147221,36.79,77510.43,0.0,0.90654,6e-05,12.52428]
[1776463147439,36.79,77510.43,0.0,0.90654,6e-05,12.52428]
[1776463147538,36.79,77508.37,0.0,0.90641,6e-05,12.53667]
[1776463153206,36.79,77496.36,0.0,0.90566,6e-05,12.60892]
[1776463154213,36.79,77492.28,0.0,0.90541,6e-05,12.63302]
[1776463154904,36.79,77492.28,0.0,0.90541,6e-05,12.63302]
[1776463154941,36.79,77492.28,0.0,0.90541,6e-05,12.63302]
[1776463160127,36.8,77490.76,0.0,0.90531,6e-05,12.64286]
[1776463160196,36.8,77490.76,0.0,0.90531,6e-05,12.64286]
[1776463160255,36.8,77490.82,0.0,0.90531,6e-05,12.64269]
[1776463165290,36.8,77489.78,0.0,0.90524,6e-05,12.64967]
[1776463167045,36.8,77489.95,0.0,0.90525,6e-05,12.64885]
[1776463167203,36.8,77489.95,0.0,0.90525,6e-05,12.64885]
[1776463173346,36.8,77490.09,0.0,0.90526,6e-05,12.64579]
[1776463175155,36.8,77490.1,0.0,0.90526,6e-05,12.64591]
[1776463175196,36.8,77490.1,0.0,0.90526,6e-05,12.64591]
[1776463177137,36.8,77490.1,0.0,0.90526,6e-05,12.64608]
[1776463177201,36.8,77490.1,0.0,0.90526,6e-05,12.64608]
[1776463177296,36.8,77490.1,0.0,0.90526,6e-05,12.64642]
[1776463182410,36.8,77489.99,0.0,0.90524,6e-05,12.64792]
[1776463187446,36.8,77489.85,0.0,0.90522,6e-05,12.64957]
[1776463188005,36.8,77489.85,0.0,0.90522,6e-05,12.64957]
[1776463188191,36.8,77489.85,0.0,0.90522,6e-05,12.64957]
[1776463192484,36.81,77483.24,0.0,0.90481,6e-05,12.68909]
[1776463193379,36.81,77483.24,0.0,0.90481,6e-05,12.68909]
[1776463193439,36.81,77483.24,0.0,0.90481,6e-05,12.68909]
[1776463193491,36.81,77477.62,0.0,0.90447,6e-05,12.72214]
[1776463194498,36.81,77471.78,0.0,0.90411,6e-05,12.75645]
[1776463196426,36.81,77471.96,0.0,0.90412,6e-05,12.75538]
[1776463196438,36.81,77471.96,0.0,0.90412,6e-05,12.75538]
[1776463196512,36.81,77472.18,0.0,0.90413,6e-05,12.75407]
[1776463201548,36.81,77466.42,0.0,0.90378,6e-05,12.7878]
[1776463202555,36.81,77447.75,0.0,0.90262,6e-05,12.89771]
[1776463203562,36.81,77447.82,0.0,0.90262,6e-05,12.89699]
[1776463206863,36.8,77450.95,0.0,0.90283,6e-05,12.87781]
[1776463212626,36.8,77451.7,0.0,0.90289,6e-05,12.87205]
[1776463217660,36.8,77451.49,0.0,0.90288,6e-05,12.87216]
[1776463222695,36.8,77451.72,0.0,0.90291,6e-05,12.86966]
[1776463227730,36.8,77452.43,0.0,0.90297,6e-05,12.86432]
[1776463228646,36.8,77452.43,0.0,0.90297,6e-05,12.86432]
[1776463228695,36.8,77452.43,0.0,0.90297,6e-05,12.86432]
[1776463228737,36.8,77452.5,0.0,0.90297,6e-05,12.86368]
[1776463233772,36.79,77451.91,0.0,0.90297,6e-05,12.8626]
[1776463238807,36.79,77452.33,0.0,0.90301,6e-05,12.85903]
[1776463243844,36.79,77451.4,0.0,0.90296,6e-05,12.86341]
[1776463251900,36.79,77451.51,0.0,0.90299,6e-05,12.86072]
[1776463256934,36.78,77449.26,0.0,0.90286,6e-05,12.87284]
[1776463258948,36.78,77444.39,0.0,0.90256,6e-05,12.90106]
[1776463259955,36.78,77437.79,0.0,0.90215,6e-05,12.93975]
[1776463263983,36.78,77449.13,0.0,0.90287,6e-05,12.87147]
[1776463268012,36.78,77449.81,0.0,0.90293,6e-05,12.86654]
[1776463273048,36.78,77449.19,0.0,0.9029,6e-05,12.86904]
[1776463278084,36.78,77447.21,0.0,0.90279,6e-05,12.87953]
[1776463283119,36.77,77449.62,0.0,0.90295,6e-05,12.86408]
[1776463289161,36.77,77454.09,0.0,0.90324,6e-05,12.83661]
[1776463294196,36.77,77451.95,0.0,0.90314,6e-05,12.84482]
[1776463299231,36.77,77451.96,0.0,0.90315,6e-05,12.84378]
[1776463304266,36.77,77447.9,0.0,0.90291,6e-05,12.8667]
[1776463309301,36.76,77449.19,0.0,0.903,6e-05,12.85797]
[1776463317357,36.76,77449.43,0.0,0.90303,6e-05,12.85489]
[1776463322392,36.76,77448.73,0.0,0.903,6e-05,12.85798]
[1776463326420,36.76,77434.07,0.0,0.90209,6e-05,12.94374]
[1776463327427,36.76,77431.71,0.0,0.90194,6e-05,12.95769]
[1776463330448,36.76,77421.07,0.0,0.90127,6e-05,13.02059]
[1776463332461,36.76,77429.88,0.0,0.90183,6e-05,12.96818]
[1776463336489,36.76,77432.62,0.0,0.902,6e-05,12.95187]
[1776463339512,36.76,77443.95,0.0,0.90272,6e-05,12.88458]
[1776463341525,36.76,77447.59,0.0,0.90295,6e-05,12.86267]
[1776463346565,36.75,77446.36,0.0,0.90288,6e-05,12.86892]
[1776463351600,36.75,77447.59,0.0,0.90299,6e-05,12.85711]
[1776463352852,36.75,77450.57,0.0,0.90318,6e-05,12.83934]
[1776463353614,36.75,77461.36,0.0,0.90385,6e-05,12.77562]
[1776463354621,36.75,77467.86,0.0,0.90425,6e-05,12.73733]
[1776463356803,36.75,77468.62,0.0,0.9043,6e-05,12.73288]
[1776463357642,36.75,77461.75,0.0,0.90388,6e-05,12.77328]
[1776463359656,36.75,77459.7,0.0,0.90375,6e-05,12.78519]
[1776463363684,36.75,77467.81,0.0,0.90426,6e-05,12.73714]
[1776463365001,36.75,77471.59,0.0,0.90449,6e-05,12.71491]
[1776463369733,36.75,77478.55,0.0,0.90491,6e-05,12.67434]
[1776463370610,36.75,77478.55,0.0,0.90491,6e-05,12.67434]
[1776463370695,36.75,77478.55,0.0,0.90491,6e-05,12.67434]
[1776463370740,36.75,77479.59,0.0,0.90498,6e-05,12.66833]
[1776463376782,36.75,77482.16,0.0,0.90513,6e-05,12.65401]
[1776463379803,36.75,77488.41,0.0,0.90551,6e-05,12.61784]
[1776463381817,36.75,77481.53,0.0,0.90508,6e-05,12.6585]
[1776463382824,36.75,77473.27,0.0,0.90457,6e-05,12.70709]
[1776463384838,36.75,77458.09,0.0,0.90363,6e-05,12.79642]
[1776463386852,36.75,77455.17,0.0,0.90345,6e-05,12.81355]
[1776463391887,36.75,77455.63,0.0,0.90349,6e-05,12.81028]
[1776463396925,36.75,77453.46,0.0,0.90336,6e-05,12.82249]
[1776463400953,36.75,77461.6,0.0,0.90387,6e-05,12.77399]
[1776463402967,36.75,77462.4,0.0,0.90392,6e-05,12.76912]
[1776463408002,36.75,77461.71,0.0,0.90388,6e-05,12.77283]
[1776463410017,36.75,77473.15,0.0,0.90459,6e-05,12.70542]
[1776463411024,36.75,77476.08,0.0,0.90479,6e-05,12.68475]
[1776463416059,36.75,77476.29,0.0,0.9048,6e-05,12.68379]
[1776463423108,36.75,77477.99,0.0,0.9049,6e-05,12.67425]
[1776463427137,36.75,77483.76,0.0,0.90526,6e-05,12.64042]
[1776463432171,36.75,77486.72,0.0,0.90545,6e-05,12.62201]
[1776463435192,36.75,77478.06,0.0,0.90492,6e-05,12.6725]
[1776463437207,36.75,77486.44,0.0,0.90543,6e-05,12.62356]
[1776463439221,36.75,77492.84,0.0,0.90583,6e-05,12.58572]
[1776463444256,36.75,77494.64,0.0,0.90592,6e-05,12.57629]
[1776463453132,36.75,77495.16,0.0,0.90595,6e-05,12.57416]
[1776463458354,36.76,77501.27,0.0,0.9063,6e-05,12.54079]
[1776463462233,36.76,77503.21,0.0,0.9064,6e-05,12.53035]
[1776463462439,36.76,77503.21,0.0,0.9064,6e-05,12.53035]
[1776463467377,36.76,77504.25,0.0,0.90646,6e-05,12.5247]
[1776463467437,36.76,77504.25,0.0,0.90646,6e-05,12.5247]
[1776463467478,36.76,77504.88,0.0,0.9065,6e-05,12.52135]
[1776463470447,36.76,77509.92,0.0,0.9068,6e-05,12.49262]
[1776463472941,36.76,77511.82,0.0,0.90693,6e-05,12.47851]
[1776463474612,36.76,77509.05,0.0,0.90676,6e-05,12.49469]
[1776463474707,36.76,77509.05,0.0,0.90676,6e-05,12.49469]
[1776463474808,36.76,77512.06,0.0,0.90694,6e-05,12.47716]
[1776463481521,36.76,77512.86,0.0,0.90698,6e-05,12.47391]
[1776463486021,36.77,77512.97,0.0,0.90697,6e-05,12.47493]
[1776463486198,36.77,77512.97,0.0,0.90697,6e-05,12.47493]
[1776463491591,36.77,77512.64,0.0,0.90692,6e-05,12.47935]
[1776463492652,36.77,77512.64,0.0,0.90692,6e-05,12.47935]
[1776463492701,36.77,77512.64,0.0,0.90692,6e-05,12.47935]
[1776463492778,36.77,77512.64,0.0,0.90692,6e-05,12.47935]
[1776463492873,36.77,77512.64,0.0,0.90692,6e-05,12.47976]
[1776463492948,36.77,77512.64,0.0,0.90692,6e-05,12.47976]
[1776463498640,36.78,77498.38,0.0,0.90603,6e-05,12.56541]
[1776463499647,36.78,77487.05,0.0,0.90533,6e-05,12.63194]
[1776463500654,36.78,77487.36,0.0,0.90535,6e-05,12.6303]
[1776463503675,36.78,77492.24,0.0,0.90564,6e-05,12.60232]
[1776463504340,36.78,77492.24,0.0,0.90564,6e-05,12.60232]
[1776463504442,36.78,77492.24,0.0,0.90564,6e-05,12.60232]
[1776463504682,36.78,77492.49,0.0,0.90566,6e-05,12.60109]
[1776463505172,36.78,77492.49,0.0,0.90566,6e-05,12.60109]
[1776463505194,36.78,77492.49,0.0,0.90566,6e-05,12.60109]
[1776463509592,36.78,77497.86,0.0,0.90597,6e-05,12.57066]
[1776463509698,36.78,77497.86,0.0,0.90597,6e-05,12.57066]
[1776463509838,36.78,77497.86,0.0,0.90597,6e-05,12.57066]
[1776463509717,36.78,77497.39,0.0,0.90594,6e-05,12.57369]
[1776463509941,36.78,77497.39,0.0,0.90594,6e-05,12.57369]
[1776463515759,36.78,77502.26,0.0,0.90622,6e-05,12.547]
[1776463517385,36.78,77501.98,0.0,0.9062,6e-05,12.54895]
[1776463517450,36.78,77501.98,0.0,0.9062,6e-05,12.54895]
[1776463517537,36.78,77501.98,0.0,0.9062,6e-05,12.54895]
[1776463517694,36.78,77501.98,0.0,0.9062,6e-05,12.54895]
[1776463517794,36.78,77501.98,0.0,0.9062,6e-05,12.54926]
[1776463519787,36.78,77509.86,0.0,0.90667,6e-05,12.50393]
[1776463520794,36.78,77515.59,0.0,0.90702,6e-05,12.47058]
[1776463521768,36.78,77515.59,0.0,0.90702,6e-05,12.47058]
[1776463521801,36.78,77515.62,0.0,0.90702,6e-05,12.47047]
[1776463521947,36.78,77515.62,0.0,0.90702,6e-05,12.47047]
[1776463521979,36.78,77515.62,0.0,0.90702,6e-05,12.47047]
[1776463522196,36.78,77515.62,0.0,0.90702,6e-05,12.47047]
[1776463527842,36.79,77517.33,0.0,0.90712,6e-05,12.46092]
[1776463529856,36.79,77508.52,0.0,0.90658,6e-05,12.51237]
[1776463530863,36.79,77513.55,0.0,0.90689,6e-05,12.48305]
[1776463531769,36.79,77513.55,0.0,0.90689,6e-05,12.48305]
[1776463531944,36.79,77513.55,0.0,0.90689,6e-05,12.48305]
[1776463531871,36.79,77513.0,0.0,0.90687,6e-05,12.48286]
[1776463532036,36.79,77513.0,0.0,0.90687,6e-05,12.48286]
[1776463532190,36.79,77513.0,0.0,0.90687,6e-05,12.48286]
[1776463539927,36.79,77513.11,0.0,0.90687,6e-05,12.48286]
[1776463544962,36.79,77515.14,0.0,0.90698,6e-05,12.4731]
[1776463548717,36.79,77517.08,0.0,0.90708,6e-05,12.46264]
[1776463548945,36.79,77517.08,0.0,0.90708,6e-05,12.46264]
[1776463548770,36.79,77518.77,0.0,0.90718,6e-05,12.45368]
[1776463548985,36.79,77518.77,0.0,0.90718,6e-05,12.45368]
[1776463549188,36.79,77518.77,0.0,0.90718,6e-05,12.45368]
[1776463555032,36.8,77518.63,0.0,0.90714,6e-05,12.45714]
[1776463564095,36.8,77512.74,0.0,0.90675,6e-05,12.49514]
[1776463565855,36.8,77512.74,0.0,0.90675,6e-05,12.49514]
[1776463565947,36.8,77512.74,0.0,0.90675,6e-05,12.49514]
[1776463565897,36.81,77512.45,0.0,0.90672,6e-05,12.49758]
[1776463566131,36.81,77512.45,0.0,0.90672,6e-05,12.49758]
[1776463566200,36.81,77512.45,0.0,0.90672,6e-05,12.49758]
[1776463574165,36.81,77508.85,0.0,0.90648,6e-05,12.52112]
[1776463579200,36.81,77508.97,0.0,0.90647,6e-05,12.5223]
[1776463582221,36.82,77516.53,0.0,0.90692,6e-05,12.47925]
[1776463583252,36.82,77516.53,0.0,0.90692,6e-05,12.47925]
[1776463583451,36.82,77516.53,0.0,0.90692,6e-05,12.47925]
[1776463583468,36.82,77516.53,0.0,0.90692,6e-05,12.47925]
[1776463583694,36.82,77516.53,0.0,0.90692,6e-05,12.47925]
[1776463583791,36.82,77518.24,0.0,0.90702,6e-05,12.46968]
[1776463589269,36.82,77518.26,0.0,0.90699,6e-05,12.4719]
[1776463595564,36.82,77518.18,0.0,0.90699,6e-05,12.47047]
[1776463599844,36.83,77513.96,0.0,0.90672,6e-05,12.49691]
[1776463599943,36.83,77513.96,0.0,0.90672,6e-05,12.49691]
[1776463599898,36.83,77514.38,0.0,0.90674,6e-05,12.49481]
[1776463600087,36.83,77514.38,0.0,0.90674,6e-05,12.49481]
[1776463600197,36.83,77514.38,0.0,0.90674,6e-05,12.49481]
[1776463607396,36.83,77515.99,0.0,0.90681,6e-05,12.48827]
[1776463608952,36.83,77515.99,0.0,0.90681,6e-05,12.48827]
[1776463609007,36.83,77515.99,0.0,0.90681,6e-05,12.48862]
[1776463609186,36.83,77515.99,0.0,0.90681,6e-05,12.48862]
[1776463609202,36.83,77515.99,0.0,0.90681,6e-05,12.48862]
[1776463614445,36.84,77516.09,0.0,0.90679,6e-05,12.49017]
[1776463619480,36.84,77515.78,0.0,0.90676,6e-05,12.49374]
[1776463622629,36.84,77516.3,0.0,0.90678,6e-05,12.49141]
[1776463622692,36.84,77516.3,0.0,0.90678,6e-05,12.49141]
[1776463622747,36.84,77516.3,0.0,0.90678,6e-05,12.49141]
[1776463622947,36.84,77516.3,0.0,0.90678,6e-05,12.49141]
[1776463623029,36.84,77516.41,0.0,0.90678,6e-05,12.49113]
[1776463628544,36.84,77516.78,0.0,0.90678,6e-05,12.49108]
[1776463635592,36.85,77516.97,0.0,0.90677,6e-05,12.49241]
[1776463641111,36.85,77516.9,0.0,0.90676,6e-05,12.49383]
[1776463641206,36.85,77516.9,0.0,0.90676,6e-05,12.49383]
[1776463641289,36.85,77516.9,0.0,0.90676,6e-05,12.49383]
[1776463641446,36.85,77516.9,0.0,0.90676,6e-05,12.49383]
[1776463641633,36.85,77517.15,0.0,0.90676,6e-05,12.49336]
[1776463646669,36.85,77512.29,0.0,0.90645,6e-05,12.52317]
[1776463648683,36.86,77505.52,0.0,0.90604,6e-05,12.56312]
[1776463650415,36.86,77506.08,0.0,0.90607,6e-05,12.56006]
[1776463650445,36.86,77506.08,0.0,0.90607,6e-05,12.56006]
[1776463650626,36.86,77506.08,0.0,0.90607,6e-05,12.56006]
[1776463650694,36.86,77506.08,0.0,0.90607,6e-05,12.56006]
[1776463650698,36.86,77506.06,0.0,0.90607,6e-05,12.5604]
[1776463656739,36.86,77507.74,0.0,0.90618,6e-05,12.54848]
[1776463658370,36.86,77508.84,0.0,0.90624,6e-05,12.54231]
[1776463658442,36.86,77508.84,0.0,0.90624,6e-05,12.54231]
[1776463658637,36.86,77508.84,0.0,0.90624,6e-05,12.54231]
[1776463658693,36.86,77508.84,0.0,0.90624,6e-05,12.54231]
[1776463658753,36.86,77508.94,0.0,0.90624,6e-05,12.54197]
[1776463661774,36.86,77515.44,0.0,0.90663,6e-05,12.50485]
[1776463662170,36.86,77515.44,0.0,0.90663,6e-05,12.50485]
[1776463662203,36.86,77515.44,0.0,0.90663,6e-05,12.50485]
[1776463662437,36.86,77515.44,0.0,0.90663,6e-05,12.50485]
[1776463662696,36.86,77515.44,0.0,0.90663,6e-05,12.50485]
[1776463662781,36.86,77515.7,0.0,0.90664,6e-05,12.50361]
[1776463667816,36.86,77516.4,0.0,0.90667,6e-05,12.50093]
[1776463672853,36.87,77515.39,0.0,0.9066,6e-05,12.50817]
[1776463677890,36.87,77514.35,0.0,0.90652,6e-05,12.51554]
[1776463679911,36.87,77512.22,0.0,0.90639,6e-05,12.52819]
[1776463679938,36.87,77512.22,0.0,0.90639,6e-05,12.52819]
[1776463680013,36.87,77512.78,0.0,0.90642,6e-05,12.52516]
[1776463680479,36.87,77512.78,0.0,0.90642,6e-05,12.52516]
[1776463680700,36.87,77512.78,0.0,0.90642,6e-05,12.52516]
[1776463685690,36.87,77514.02,0.0,0.90648,6e-05,12.51913]
[1776463685941,36.87,77514.02,0.0,0.90648,6e-05,12.51913]
[1776463688691,36.87,77515.22,0.0,0.90655,6e-05,12.51292]
[1776463688943,36.87,77515.22,0.0,0.90655,6e-05,12.51292]
[1776463688971,36.87,77515.43,0.0,0.90656,6e-05,12.51196]
[1776463694006,36.88,77515.22,0.0,0.90653,6e-05,12.51448]
[1776463699041,36.88,77520.69,0.0,0.90685,6e-05,12.48361]
[1776463699810,36.88,77520.69,0.0,0.90685,6e-05,12.48361]
[1776463699945,36.88,77520.69,0.0,0.90685,6e-05,12.48361]
[1776463705083,36.88,77519.55,0.0,0.90679,6e-05,12.48977]
[1776463712131,36.87,77519.59,0.0,0.90682,6e-05,12.48555]
[1776463713852,36.87,77519.59,0.0,0.90682,6e-05,12.48555]
[1776463713944,36.87,77519.59,0.0,0.90682,6e-05,12.48555]
[1776463714019,36.87,77519.59,0.0,0.90682,6e-05,12.4854]
[1776463714267,36.87,77519.59,0.0,0.90682,6e-05,12.4854]
[1776463714448,36.87,77519.59,0.0,0.90682,6e-05,12.4854]
[1776463720188,36.87,77521.2,0.0,0.90692,6e-05,12.47562]
[1776463725223,36.87,77520.27,0.0,0.90687,6e-05,12.48075]
[1776463730258,36.87,77519.94,0.0,0.90685,6e-05,12.48239]
[1776463735293,36.87,77520.03,0.0,0.90686,6e-05,12.48159]
[1776463740328,36.88,77520.1,0.0,0.90685,6e-05,12.48277]
[1776463741789,36.88,77520.1,0.0,0.90685,6e-05,12.48277]
[1776463741943,36.88,77520.1,0.0,0.90685,6e-05,12.48277]
[1776463742044,36.88,77520.49,0.0,0.90687,6e-05,12.48115]
[1776463742361,36.88,77520.49,0.0,0.90687,6e-05,12.48115]
[1776463742446,36.88,77520.49,0.0,0.90687,6e-05,12.48115]
[1776463748384,36.88,77521.42,0.0,0.9069,6e-05,12.47804]
[1776463754988,36.88,77521.8,0.0,0.90691,6e-05,12.47678]
[1776463755042,36.88,77521.79,0.0,0.90691,6e-05,12.47676]
[1776463755193,36.88,77521.79,0.0,0.90691,6e-05,12.47676]
[1776463755656,36.88,77521.79,0.0,0.90691,6e-05,12.47676]
[1776463755695,36.88,77521.79,0.0,0.90691,6e-05,12.47676]
[1776463755713,36.88,77520.99,0.0,0.90686,6e-05,12.48137]
[1776463761476,36.89,77521.09,0.0,0.90685,6e-05,12.48272]
[1776463766511,36.89,77521.55,0.0,0.90686,6e-05,12.48166]
[1776463768657,36.89,77521.78,0.0,0.90687,6e-05,12.48064]
[1776463768694,36.89,77521.78,0.0,0.90687,6e-05,12.48064]
[1776463768788,36.89,77521.72,0.0,0.90687,6e-05,12.48131]
[1776463769212,36.89,77521.72,0.0,0.90687,6e-05,12.48131]
[1776463769443,36.89,77521.72,0.0,0.90687,6e-05,12.48131]
[1776463775575,36.89,77521.68,0.0,0.90686,6e-05,12.48034]
[1776463780610,36.9,77522.03,0.0,0.90687,6e-05,12.4799]
[1776463788924,36.9,77522.03,0.0,0.90687,6e-05,12.4799]
[1776463788949,36.9,77522.03,0.0,0.90687,6e-05,12.4799]
[1776463789023,36.9,77522.03,0.0,0.90684,6e-05,12.48243]
[1776463789452,36.9,77522.03,0.0,0.90684,6e-05,12.48243]
[1776463789700,36.9,77522.03,0.0,0.90684,6e-05,12.48243]
[1776463796722,36.9,77522.42,0.0,0.90684,6e-05,12.48265]
[1776463798736,36.9,77532.46,0.0,0.90744,6e-05,12.4247]
[1776463799627,36.9,77532.46,0.0,0.90744,6e-05,12.4247]
[1776463799689,36.9,77532.46,0.0,0.90744,6e-05,12.4247]
[1776463800052,36.9,77532.46,0.0,0.90744,6e-05,12.4247]
[1776463800207,36.9,77532.46,0.0,0.90744,6e-05,12.4247]
[1776463800146,36.9,77535.53,0.0,0.90762,6e-05,12.40694]
[1776463806795,36.91,77533.36,0.0,0.90749,6e-05,12.41983]
[1776463808991,36.91,77533.36,0.0,0.90749,6e-05,12.41983]
[1776463809196,36.91,77533.36,0.0,0.90749,6e-05,12.41983]
[1776463809205,36.91,77533.36,0.0,0.90749,6e-05,12.42026]
[1776463809302,36.91,77533.36,0.0,0.90749,6e-05,12.42026]
[1776463809447,36.91,77533.36,0.0,0.90749,6e-05,12.42026]
[1776463811830,36.91,77529.29,0.0,0.90723,6e-05,12.44502]
[1776463812883,36.91,77529.29,0.0,0.90723,6e-05,12.44502]
[1776463812944,36.91,77529.29,0.0,0.90723,6e-05,12.44502]
[1776463815654,36.91,77527.77,0.0,0.90713,6e-05,12.45487]
[1776463815698,36.91,77527.77,0.0,0.90713,6e-05,12.45487]
[1776463815705,36.91,77527.77,0.0,0.90713,6e-05,12.45521]
[1776463818610,36.91,77527.61,0.0,0.90711,6e-05,12.4568]
[1776463818695,36.91,77527.61,0.0,0.90711,6e-05,12.4568]
[1776463823914,36.92,77527.05,0.0,0.90706,6e-05,12.46201]
[1776463826241,36.92,77526.99,0.0,0.90705,6e-05,12.46268]
[1776463826442,36.92,77526.82,0.0,0.90704,6e-05,12.46399]
[1776463826634,36.92,77526.82,0.0,0.90704,6e-05,12.46399]
[1776463826702,36.92,77526.82,0.0,0.90704,6e-05,12.46399]
[1776463826934,36.92,77526.25,0.0,0.90697,6e-05,12.47043]
[1776463831970,36.95,77523.99,0.0,0.90671,6e-05,12.49414]
[1776463837005,36.97,77524.46,0.0,0.90661,6e-05,12.50418]
[1776463842041,36.99,77523.91,0.0,0.90646,6e-05,12.51921]
[1776463845879,36.99,77524.09,0.0,0.90645,6e-05,12.52038]
[1776463845941,36.99,77524.09,0.0,0.90645,6e-05,12.52038]
[1776463846091,37.0,77524.09,0.0,0.9064,6e-05,12.52494]
[1776463846555,37.0,77524.09,0.0,0.9064,6e-05,12.52494]
[1776463846694,37.0,77524.09,0.0,0.9064,6e-05,12.52494]
[1776463853124,37.0,77524.09,0.0,0.90639,6e-05,12.52643]
[1776463857844,37.01,77524.23,0.0,0.90639,6e-05,12.52645]
[1776463857940,37.01,77524.23,0.0,0.90639,6e-05,12.52645]
[1776463858248,37.01,77524.23,0.0,0.90639,6e-05,12.52645]
[1776463858161,37.01,77524.47,0.0,0.9064,6e-05,12.52527]
[1776463858442,37.01,77524.47,0.0,0.9064,6e-05,12.52527]
[1776463862226,37.01,77524.19,0.0,0.90638,6e-05,12.52752]
[1776463862279,37.01,77516.18,0.0,0.90589,6e-05,12.5742]
[1776463862440,37.01,77516.18,0.0,0.90589,6e-05,12.5742]
[1776463863200,37.01,77509.45,0.0,0.90548,6e-05,12.61343]
[1776463863341,37.01,77509.45,0.0,0.90548,6e-05,12.61343]
[1776463863440,37.01,77509.45,0.0,0.90548,6e-05,12.61343]
[1776463867230,37.01,77513.72,0.0,0.90574,6e-05,12.58895]
[1776463868066,37.01,77513.72,0.0,0.90574,6e-05,12.58895]
[1776463868188,37.01,77513.72,0.0,0.90574,6e-05,12.58895]
[1776463869224,37.01,77515.44,0.0,0.90584,6e-05,12.57909]
[1776463869244,37.01,77515.29,0.0,0.90583,6e-05,12.58045]
[1776463869438,37.01,77515.29,0.0,0.90583,6e-05,12.58045]
[1776463870250,37.01,77515.52,0.0,0.90583,6e-05,12.57962]
[1776463878308,37.02,77515.23,0.0,0.90578,6e-05,12.58525]
[1776463879781,37.02,77515.23,0.0,0.90578,6e-05,12.58525]
[1776463879940,37.02,77515.23,0.0,0.90578,6e-05,12.58525]
[1776463883344,37.02,77511.24,0.0,0.90551,6e-05,12.61088]
[1776463884954,37.02,77511.24,0.0,0.90551,6e-05,12.61088]
[1776463885195,37.02,77511.24,0.0,0.90551,6e-05,12.61088]
[1776463886365,37.02,77501.36,0.0,0.90489,6e-05,12.6697]
[1776463887878,37.02,77501.36,0.0,0.90489,6e-05,12.6697]
[1776463887939,37.02,77501.36,0.0,0.90489,6e-05,12.6697]
[1776463888037,37.02,77495.38,0.0,0.90452,6e-05,12.70529]
[1776463890187,37.02,77493.71,0.0,0.90442,6e-05,12.71502]
[1776463890288,37.03,77493.67,0.0,0.90441,6e-05,12.71582]
[1776463895428,37.03,77496.57,0.0,0.9046,6e-05,12.6968]
[1776463897582,37.03,77497.5,0.0,0.90465,6e-05,12.69167]
[1776463897692,37.03,77497.5,0.0,0.90465,6e-05,12.69167]
[1776463903484,37.03,77497.54,0.0,0.90463,6e-05,12.69343]
[1776463911540,37.04,77497.36,0.0,0.9046,6e-05,12.69669]
[1776463912917,37.04,77497.36,0.0,0.9046,6e-05,12.69669]
[1776463912944,37.04,77497.36,0.0,0.9046,6e-05,12.69669]
[1776463917724,37.04,77497.4,0.0,0.90459,6e-05,12.69726]
[1776463917940,37.04,77497.4,0.0,0.90459,6e-05,12.69726]
[1776463918335,37.04,77497.4,0.0,0.90459,6e-05,12.69726]
[1776463918037,37.04,77504.69,0.0,0.90503,6e-05,12.65587]
[1776463918437,37.04,77504.69,0.0,0.90503,6e-05,12.65587]
[1776463918589,37.04,77510.37,0.0,0.90537,6e-05,12.62317]
[1776463920603,37.04,77515.33,0.0,0.90566,6e-05,12.59509]
[1776463921814,37.04,77515.33,0.0,0.90566,6e-05,12.59509]
[1776463921831,37.04,77519.88,0.0,0.90594,6e-05,12.5691]
[1776463922575,37.04,77519.88,0.0,0.90594,6e-05,12.5691]
[1776463922690,37.04,77519.88,0.0,0.90594,6e-05,12.5691]
[1776463928659,37.05,77521.8,0.0,0.90602,6e-05,12.56082]
[1776463935707,37.05,77522.15,0.0,0.90604,6e-05,12.55958]
[1776463943187,37.05,77522.33,0.0,0.90605,6e-05,12.55866]
[1776463943447,37.05,77522.33,0.0,0.90604,6e-05,12.55947]
[1776463948798,37.05,77524.56,0.0,0.90616,6e-05,12.54748]
[1776463949720,37.05,77524.56,0.0,0.90616,6e-05,12.54748]
[1776463949940,37.05,77524.56,0.0,0.90616,6e-05,12.54748]
[1776463952827,37.06,77530.31,0.0,0.9065,6e-05,12.51385]
[1776463956312,37.06,77532.11,0.0,0.9066,6e-05,12.50394]
[1776463956439,37.06,77535.15,0.0,0.90678,6e-05,12.48662]
[1776463961890,37.07,77535.73,0.0,0.90675,6e-05,12.4902]
[1776463967362,37.07,77535.98,0.0,0.90675,6e-05,12.4896]
[1776463968225,37.07,77536.4,0.0,0.90677,6e-05,12.48774]
[1776463968439,37.07,77536.51,0.0,0.90678,6e-05,12.48739]
[1776463970206,37.07,77537.04,0.0,0.90681,6e-05,12.48461]
[1776463970225,37.08,77536.87,0.0,0.90673,6e-05,12.49203]
[1776463975988,37.11,77534.58,0.0,0.90644,6e-05,12.51992]
[1776463977152,37.11,77534.58,0.0,0.90644,6e-05,12.51992]
[1776463977192,37.11,77534.58,0.0,0.90644,6e-05,12.51992]
[1776463983038,37.12,77534.95,0.0,0.90643,6e-05,12.52177]
[1776463987544,37.12,77532.89,0.0,0.90627,6e-05,12.53651]
[1776463987693,37.12,77532.89,0.0,0.90627,6e-05,12.53651]
[1776463988912,37.12,77532.57,0.0,0.90625,6e-05,12.53921]
[1776463988940,37.12,77532.57,0.0,0.90625,6e-05,12.53921]
[1776463989080,37.13,77532.0,0.0,0.9062,6e-05,12.54335]
[1776463992858,37.13,77532.39,0.0,0.90621,6e-05,12.54276]
[1776463992935,37.13,77532.39,0.0,0.90621,6e-05,12.54276]
[1776463998547,37.13,77532.38,0.0,0.90618,6e-05,12.54613]
[1776463998619,37.13,77532.38,0.0,0.90618,6e-05,12.54613]
[1776463999150,37.15,77530.88,0.0,0.90598,6e-05,12.56526]
[1776464000936,37.17,77529.76,0.0,0.90583,6e-05,12.57938]
[1776464001190,37.17,77529.76,0.0,0.90583,6e-05,12.57938]
[1776464005227,37.22,77526.13,0.0,0.90533,6e-05,12.62866]
[1776464005977,37.23,77525.54,0.0,0.90523,6e-05,12.63842]
[1776464006191,37.23,77525.54,0.0,0.90523,6e-05,12.63842]
[1776464006199,37.24,77525.58,0.0,0.90517,6e-05,12.64427]
[1776464011238,37.27,77525.52,0.0,0.905,6e-05,12.65927]
[1776464016272,37.27,77525.59,0.0,0.90498,6e-05,12.66142]
[1776464021612,37.28,77525.39,0.0,0.90495,6e-05,12.66451]
[1776464027350,37.28,77525.36,0.0,0.90491,6e-05,12.66808]
[1776464033392,37.29,77525.36,0.0,0.90489,6e-05,12.67]
[1776464038427,37.29,77524.01,0.0,0.90479,6e-05,12.68014]
[1776464043462,37.29,77524.59,0.0,0.9048,6e-05,12.67906]
[1776464048497,37.3,77524.29,0.0,0.90476,6e-05,12.68238]
[1776464053532,37.3,77524.57,0.0,0.90478,6e-05,12.68135]
[1776464058567,37.3,77524.62,0.0,0.90476,6e-05,12.68294]
[1776464069645,37.31,77524.99,0.0,0.90473,6e-05,12.68553]
[1776464074679,37.31,77524.71,0.0,0.90472,6e-05,12.68581]
[1776464087770,37.32,77525.06,0.0,0.90471,6e-05,12.68671]
[1776464090793,37.32,77519.21,0.0,0.90434,6e-05,12.72175]
[1776464091872,37.32,77519.21,0.0,0.90434,6e-05,12.72175]
[1776464091919,37.32,77512.16,0.0,0.90391,6e-05,12.76291]
[1776464092832,37.32,77456.93,0.0,0.90049,6e-05,13.08436]
[1776464093821,37.32,77447.05,0.0,0.89987,6e-05,13.1428]
[1776464094826,37.32,77438.51,0.0,0.89933,6e-05,13.19299]
[1776464095859,37.32,77438.51,0.0,0.89933,6e-05,13.19299]
[1776464095918,37.32,77441.06,0.0,0.89949,6e-05,13.17805]
[1776464096839,37.32,77448.33,0.0,0.89995,6e-05,13.13544]
[1776464101875,37.32,77449.53,0.0,0.90002,6e-05,13.12841]
[1776464105903,37.32,77455.93,0.0,0.90043,6e-05,13.09004]
[1776464110938,37.32,77458.04,0.0,0.90057,6e-05,13.07683]
[1776464114966,37.32,77464.85,0.0,0.90101,6e-05,13.03643]
[1776464117952,37.32,77466.49,0.0,0.90111,6e-05,13.02669]
[1776464123022,37.32,77470.25,0.0,0.90135,6e-05,13.00457]
[1776464125715,37.32,77473.32,0.0,0.90154,6e-05,12.98664]
[1776464125940,37.32,77473.32,0.0,0.90154,6e-05,12.98664]
[1776464126043,37.32,77473.28,0.0,0.90153,6e-05,12.98688]
[1776464129842,37.32,77474.24,0.0,0.90159,6e-05,12.9813]
[1776464129945,37.32,77474.24,0.0,0.90159,6e-05,12.9813]
[1776464135106,37.32,77479.45,0.0,0.90194,6e-05,12.94787]
[1776464136582,37.32,77479.45,0.0,0.90194,6e-05,12.94787]
[1776464136690,37.32,77479.27,0.0,0.90192,6e-05,12.94902]
[1776464137120,37.32,77480.16,0.0,0.90198,6e-05,12.94394]
[1776464142155,37.32,77481.18,0.0,0.90203,6e-05,12.93863]
[1776464143489,37.32,77472.22,0.0,0.90148,6e-05,12.991]
[1776464144169,37.32,77458.92,0.0,0.90064,6e-05,13.06904]
[1776464144638,37.32,77458.92,0.0,0.90064,6e-05,13.06904]
[1776464145187,37.32,77444.44,0.0,0.89973,6e-05,13.15406]
[1776464146196,37.32,77432.51,0.0,0.89898,6e-05,13.22417]
[1776464147201,37.32,77431.43,0.0,0.89891,6e-05,13.23052]
[1776464148715,37.32,77428.96,0.0,0.89875,6e-05,13.24503]
[1776464149554,37.32,77428.96,0.0,0.89875,6e-05,13.24503]
[1776464150223,37.32,77408.11,0.0,0.89742,6e-05,13.36773]
[1776464151245,37.32,77398.83,0.0,0.89683,6e-05,13.42262]
[1776464152238,37.32,77395.38,0.0,0.8966,6e-05,13.44307]
[1776464153643,37.32,77396.87,0.0,0.8967,6e-05,13.43431]
[1776464159287,37.32,77395.56,0.0,0.89663,6e-05,13.44079]
[1776464164322,37.32,77402.86,0.0,0.89711,6e-05,13.39626]
[1776464167343,37.32,77406.89,0.0,0.89738,6e-05,13.37192]
[1776464171105,37.32,77407.87,0.0,0.89744,6e-05,13.36565]
[1776464171190,37.32,77407.87,0.0,0.89744,6e-05,13.36565]
[1776464171291,37.32,77407.87,0.0,0.89745,6e-05,13.36549]
[1776464176406,37.31,77408.01,0.0,0.89747,6e-05,13.36349]
[1776464180452,37.31,77408.01,0.0,0.89747,6e-05,13.36349]
[1776464180512,37.31,77408.33,0.0,0.89751,6e-05,13.35955]
[1776464180687,37.31,77408.33,0.0,0.89751,6e-05,13.35955]
[1776464183455,37.31,77422.41,0.0,0.89842,6e-05,13.27519]
[1776464184462,37.31,77428.37,0.0,0.89881,6e-05,13.23977]
[1776464186947,37.31,77427.29,0.0,0.89874,6e-05,13.24547]
[1776464187110,37.31,77427.29,0.0,0.89874,6e-05,13.24547]
[1776464187197,37.31,77427.29,0.0,0.89874,6e-05,13.24547]
[1776464187483,37.3,77427.79,0.0,0.89878,6e-05,13.2422]
[1776464191511,37.3,77433.72,0.0,0.89919,6e-05,13.20262]
[1776464192746,37.3,77433.5,0.0,0.89918,6e-05,13.20363]
[1776464192937,37.3,77433.5,0.0,0.89918,6e-05,13.20363]
[1776464193002,37.3,77433.5,0.0,0.89918,6e-05,13.20363]
[1776464193188,37.3,77433.5,0.0,0.89918,6e-05,13.20363]
[1776464193525,37.3,77433.28,0.0,0.89917,6e-05,13.20464]
[1776464198562,37.3,77433.25,0.0,0.89918,6e-05,13.20337]
[1776464200577,37.3,77426.31,0.0,0.89875,6e-05,13.24357]
[1776464202916,37.3,77425.28,0.0,0.89869,6e-05,13.24891]
[1776464202952,37.3,77425.28,0.0,0.89869,6e-05,13.24891]
[1776464202976,37.3,77425.28,0.0,0.89869,6e-05,13.24891]
[1776464203194,37.3,77425.28,0.0,0.89869,6e-05,13.24891]
[1776464203602,37.3,77424.98,0.0,0.89868,6e-05,13.25031]
[1776464208637,37.29,77424.48,0.0,0.89866,6e-05,13.25138]
[1776464215430,37.29,77424.41,0.0,0.89867,6e-05,13.2503]
[1776464215499,37.29,77424.41,0.0,0.89867,6e-05,13.2503]
[1776464215532,37.29,77424.45,0.0,0.89869,6e-05,13.24894]
[1776464215692,37.29,77424.45,0.0,0.89869,6e-05,13.24894]
[1776464218709,37.29,77430.14,0.0,0.89906,6e-05,13.21436]
[1776464219716,37.29,77435.35,0.0,0.89939,6e-05,13.18343]
[1776464220723,37.28,77440.71,0.0,0.89974,6e-05,13.15169]
[1776464221730,37.28,77447.74,0.0,0.90018,6e-05,13.11024]
[1776464223744,37.28,77453.36,0.0,0.90054,6e-05,13.077]
[1776464224871,37.28,77453.36,0.0,0.90054,6e-05,13.077]
[1776464224939,37.28,77453.36,0.0,0.90054,6e-05,13.077]
[1776464225075,37.28,77453.36,0.0,0.90054,6e-05,13.077]
[1776464225200,37.28,77453.36,0.0,0.90054,6e-05,13.077]
[1776464225292,37.28,77453.41,0.0,0.90054,6e-05,13.07643]
[1776464230792,37.28,77452.67,0.0,0.9005,6e-05,13.08002]
[1776464233814,37.28,77438.36,0.0,0.89961,6e-05,13.16341]
[1776464234820,37.28,77434.99,0.0,0.8994,6e-05,13.18322]
[1776464237494,37.28,77431.79,0.0,0.89919,6e-05,13.20204]
[1776464237628,37.28,77431.79,0.0,0.89919,6e-05,13.20204]
[1776464237595,37.28,77431.8,0.0,0.89919,6e-05,13.20194]
[1776464237693,37.28,77431.8,0.0,0.89919,6e-05,13.20194]
[1776464240863,37.28,77421.92,0.0,0.89857,6e-05,13.25992]
[1776464242877,37.28,77423.65,0.0,0.89868,6e-05,13.24954]
[1776464244276,37.28,77423.65,0.0,0.89868,6e-05,13.24954]
[1776464244396,37.28,77423.65,0.0,0.89868,6e-05,13.24954]
[1776464244440,37.28,77423.65,0.0,0.89868,6e-05,13.24954]
[1776464244542,37.28,77424.64,0.0,0.89875,6e-05,13.24287]
[1776464249933,37.28,77418.99,0.0,0.89841,6e-05,13.27468]
[1776464251302,37.28,77418.99,0.0,0.89841,6e-05,13.27468]
[1776464251343,37.28,77388.42,0.0,0.89648,6e-05,13.45112]
[1776464251953,37.28,77374.06,0.0,0.89555,7e-05,13.5362]
[1776464252960,37.28,77374.4,0.0,0.89557,7e-05,13.53408]
[1776464253967,37.27,77361.53,0.0,0.89473,7e-05,13.61027]
[1776464255399,37.27,77361.53,0.0,0.89473,7e-05,13.61027]
[1776464255407,37.28,77369.19,0.0,0.89523,7e-05,13.56487]
[1776464259003,37.27,77363.2,0.0,0.89484,7e-05,13.60035]
[1776464260015,37.27,77356.61,0.0,0.89441,7e-05,13.63927]
[1776464262028,37.27,77354.74,0.0,0.8943,7e-05,13.64944]
[1776464265049,37.27,77362.27,0.0,0.8948,7e-05,13.6037]
[1776464270653,37.27,77365.71,0.0,0.89504,7e-05,13.58226]
[1776464270697,37.27,77365.71,0.0,0.89504,7e-05,13.58226]
[1776464270797,37.27,77365.67,0.0,0.89504,7e-05,13.58227]
[1776464270939,37.27,77365.67,0.0,0.89504,7e-05,13.58227]
[1776464271090,37.27,77365.63,0.0,0.89504,7e-05,13.58228]
[1776464273106,37.27,77381.69,0.0,0.89609,6e-05,13.48624]
[1776464274113,37.27,77382.59,0.0,0.89615,6e-05,13.48048]
[1776464276127,37.26,77392.71,0.0,0.89682,6e-05,13.41978]
[1776464277134,37.26,77400.8,0.0,0.89734,6e-05,13.37133]
[1776464279148,37.26,77406.53,0.0,0.89772,6e-05,13.33639]
[1776464280155,37.26,77411.37,0.0,0.89804,6e-05,13.30734]
[1776464282169,37.26,77401.64,0.0,0.89742,6e-05,13.36445]
[1776464284946,37.26,77400.1,0.0,0.89732,6e-05,13.37311]
[1776464285191,37.26,77400.1,0.0,0.89732,6e-05,13.37311]
[1776464286197,37.26,77394.99,0.0,0.897,6e-05,13.40286]
[1776464288212,37.26,77388.29,0.0,0.89657,6e-05,13.44192]
[1776464289830,37.26,77387.83,0.0,0.89655,6e-05,13.44431]
[1776464289941,37.26,77387.83,0.0,0.89655,6e-05,13.44431]
[1776464289946,37.26,77387.83,0.0,0.89655,6e-05,13.44431]
[1776464290191,37.26,77387.83,0.0,0.89655,6e-05,13.44431]
[1776464290226,37.26,77387.11,0.0,0.8965,6e-05,13.44824]
[1776464294254,37.25,77382.36,0.0,0.89621,6e-05,13.47495]
[1776464296605,37.25,77381.87,0.0,0.89618,6e-05,13.47746]
[1776464296699,37.25,77381.87,0.0,0.89618,6e-05,13.47746]
[1776464302310,37.25,77382.96,0.0,0.89629,6e-05,13.46813]
[1776464305316,37.25,77383.5,0.0,0.89633,6e-05,13.46413]
[1776464305443,37.25,77383.5,0.0,0.89633,6e-05,13.46413]
[1776464305627,37.25,77383.5,0.0,0.89633,6e-05,13.46413]
[1776464305689,37.25,77383.5,0.0,0.89633,6e-05,13.46413]
[1776464305728,37.25,77383.6,0.0,0.89634,6e-05,13.46315]
[1776464311373,37.24,77381.7,0.0,0.89626,6e-05,13.46849]
[1776464317415,37.24,77382.34,0.0,0.89633,6e-05,13.46241]
[1776464322449,37.23,77382.95,0.0,0.89639,6e-05,13.45711]
[1776464322949,37.23,77382.95,0.0,0.89639,6e-05,13.45711]
[1776464323198,37.23,77382.95,0.0,0.89639,6e-05,13.45711]
[1776464329499,37.23,77383.91,0.0,0.89647,6e-05,13.44931]
[1776464332688,37.23,77383.45,0.0,0.89645,6e-05,13.45148]
[1776464332748,37.23,77383.45,0.0,0.89645,6e-05,13.45148]
[1776464332784,37.23,77383.45,0.0,0.89645,6e-05,13.45121]
[1776464332944,37.23,77383.45,0.0,0.89645,6e-05,13.45121]
[1776464338563,37.23,77383.34,0.0,0.89646,6e-05,13.45021]
[1776464342591,37.23,77383.06,0.0,0.89645,6e-05,13.45128]
[1776464342630,37.23,77383.06,0.0,0.89645,6e-05,13.45128]
[1776464342694,37.23,77383.06,0.0,0.89645,6e-05,13.45128]
[1776464342792,37.22,77383.06,0.0,0.89646,6e-05,13.4507]
[1776464343077,37.22,77383.06,0.0,0.89646,6e-05,13.4507]
[1776464343598,37.22,77376.94,0.0,0.89606,6e-05,13.48671]
[1776464345612,37.22,77372.87,0.0,0.89581,7e-05,13.51017]
[1776464347015,37.22,77372.46,0.0,0.89578,7e-05,13.51223]
[1776464352662,37.22,77378.11,0.0,0.89616,6e-05,13.47806]
[1776464357156,37.22,77378.21,0.0,0.89617,6e-05,13.47683]
[1776464357202,37.22,77378.21,0.0,0.89617,6e-05,13.47683]
[1776464357363,37.22,77378.21,0.0,0.89617,6e-05,13.47683]
[1776464357449,37.22,77378.21,0.0,0.89617,6e-05,13.47683]
[1776464357696,37.22,77376.33,0.0,0.89605,6e-05,13.48765]
[1776464362732,37.22,77364.52,0.0,0.8953,7e-05,13.55598]
[1776464364545,37.22,77365.99,0.0,0.8954,7e-05,13.5471]
[1776464364706,37.22,77365.99,0.0,0.8954,7e-05,13.5471]
[1776464369781,37.21,77361.32,0.0,0.8951,7e-05,13.574]
[1776464371940,37.21,77361.32,0.0,0.8951,7e-05,13.574]
[1776464372201,37.21,77361.32,0.0,0.8951,7e-05,13.574]
[1776464372260,37.21,77361.32,0.0,0.8951,7e-05,13.574]
[1776464372445,37.21,77361.32,0.0,0.8951,7e-05,13.574]
[1776464372540,37.21,77361.32,0.0,0.89513,7e-05,13.56997]
[1776464374816,37.21,77369.44,0.0,0.89567,7e-05,13.52136]
[1776464375822,37.21,77376.07,0.0,0.8961,6e-05,13.48159]
[1776464377225,37.21,77376.1,0.0,0.89611,6e-05,13.48106]
[1776464377448,37.21,77376.1,0.0,0.89611,6e-05,13.48106]
[1776464381865,37.21,77387.43,0.0,0.89686,6e-05,13.41239]
[1776464382872,37.21,77391.6,0.0,0.89713,6e-05,13.38712]
[1776464384709,37.21,77391.6,0.0,0.89713,6e-05,13.38712]
[1776464384934,37.21,77392.59,0.0,0.89721,6e-05,13.3802]
[1776464384945,37.21,77392.59,0.0,0.89721,6e-05,13.3802]
[1776464385199,37.21,77392.59,0.0,0.89721,6e-05,13.3802]
[1776464385254,37.2,77392.59,0.0,0.89721,6e-05,13.37967]
[1776464390928,37.2,77392.37,0.0,0.89721,6e-05,13.37981]
[1776464393657,37.2,77392.34,0.0,0.89721,6e-05,13.37974]
[1776464393698,37.2,77392.34,0.0,0.89721,6e-05,13.37974]
[1776464398985,37.2,77392.54,0.0,0.89724,6e-05,13.37675]
[1776464404023,37.2,77389.74,0.0,0.89708,6e-05,13.39203]
[1776464408143,37.19,77389.75,0.0,0.89708,6e-05,13.39112]
[1776464408203,37.19,77389.75,0.0,0.89708,6e-05,13.39112]
[1776464408448,37.19,77389.75,0.0,0.89708,6e-05,13.39112]
[1776464408696,37.19,77389.75,0.0,0.89708,6e-05,13.39112]
[1776464408766,37.19,77389.75,0.0,0.89709,6e-05,13.39055]
[1776464413871,37.19,77387.15,0.0,0.89693,6e-05,13.4051]
[1776464413940,37.19,77386.2,0.0,0.89687,6e-05,13.41044]
[1776464417425,37.19,77382.01,0.0,0.89661,6e-05,13.43435]
[1776464417446,37.19,77382.01,0.0,0.89661,6e-05,13.43435]
[1776464417526,37.19,77378.59,0.0,0.8964,6e-05,13.45396]
[1776464420439,37.19,77378.41,0.0,0.89639,6e-05,13.45465]
[1776464420691,37.19,77378.41,0.0,0.89639,6e-05,13.45465]
[1776464426180,37.19,77376.06,0.0,0.89626,6e-05,13.46697]
[1776464428194,37.19,77370.66,0.0,0.89591,7e-05,13.49893]
[1776464429083,37.19,77370.66,0.0,0.89591,7e-05,13.49893]
[1776464429203,37.19,77370.66,0.0,0.89591,7e-05,13.49893]
[1776464429643,37.19,77370.66,0.0,0.89591,7e-05,13.49893]
[1776464429694,37.19,77370.66,0.0,0.89591,7e-05,13.49893]
[1776464429739,37.18,77368.78,0.0,0.89579,7e-05,13.50993]
[1776464433230,37.18,77381.36,0.0,0.89663,6e-05,13.43129]
[1776464433973,37.18,77381.36,0.0,0.89663,6e-05,13.43129]
[1776464434195,37.18,77381.36,0.0,0.89663,6e-05,13.43129]
[1776464434237,37.18,77383.99,0.0,0.8968,6e-05,13.41569]
[1776464436251,37.18,77389.6,0.0,0.89717,6e-05,13.38188]
[1776464438962,37.18,77389.62,0.0,0.89717,6e-05,13.38152]
[1776464439199,37.18,77389.62,0.0,0.89717,6e-05,13.38152]
[1776464439272,37.18,77389.64,0.0,0.89718,6e-05,13.38058]
[1776464440279,37.18,77398.62,0.0,0.89777,6e-05,13.32685]
[1776464441286,37.18,77404.57,0.0,0.89815,6e-05,13.29117]
[1776464442493,37.18,77404.57,0.0,0.89815,6e-05,13.29117]
[1776464442697,37.18,77404.57,0.0,0.89815,6e-05,13.29117]
[1776464450349,37.17,77413.16,0.0,0.89874,6e-05,13.23671]
[1776464452363,37.17,77415.71,0.0,0.89891,6e-05,13.22106]
[1776464453480,37.17,77415.71,0.0,0.89891,6e-05,13.22106]
[1776464453695,37.17,77415.71,0.0,0.89891,6e-05,13.22106]
[1776464454031,37.17,77415.27,0.0,0.89888,6e-05,13.22336]
[1776464454199,37.17,77415.27,0.0,0.89888,6e-05,13.22336]
[1776464455384,37.17,77415.26,0.0,0.89889,6e-05,13.22282]
[1776464460405,37.17,77416.34,0.0,0.89897,6e-05,13.21532]
[1776464460438,37.17,77416.34,0.0,0.89897,6e-05,13.21532]
[1776464464895,37.17,77416.85,0.0,0.89901,6e-05,13.2112]
[1776464464945,37.17,77417.03,0.0,0.89903,6e-05,13.20987]
[1776464465454,37.16,77417.24,0.0,0.89904,6e-05,13.20836]
[1776464471496,37.16,77417.17,0.0,0.89906,6e-05,13.20719]
[1776464472224,37.16,77417.17,0.0,0.89906,6e-05,13.20719]
[1776464472444,37.16,77417.17,0.0,0.89906,6e-05,13.20719]
[1776464476316,37.16,77418.02,0.0,0.89912,6e-05,13.20114]
[1776464476447,37.16,77418.02,0.0,0.89912,6e-05,13.20114]
[1776464477250,37.16,77416.3,0.0,0.89902,6e-05,13.21103]
[1776464477454,37.16,77416.3,0.0,0.89902,6e-05,13.21103]
[1776464477538,37.16,77412.97,0.0,0.89881,6e-05,13.23042]
[1776464482573,37.16,77416.22,0.0,0.89903,6e-05,13.20987]
[1776464483331,37.16,77416.22,0.0,0.89903,6e-05,13.20987]
[1776464483439,37.16,77416.22,0.0,0.89903,6e-05,13.20987]
[1776464485828,37.16,77422.58,0.0,0.89944,6e-05,13.17188]
[1776464485930,37.16,77426.8,0.0,0.89971,6e-05,13.14682]
[1776464488836,37.16,77430.15,0.0,0.89992,6e-05,13.12679]
[1776464488939,37.16,77430.15,0.0,0.89992,6e-05,13.12679]
[1776464494839,37.15,77429.03,0.0,0.89988,6e-05,13.12914]
[1776464494952,37.15,77429.03,0.0,0.89988,6e-05,13.12914]
[1776464495623,37.15,77424.79,0.0,0.89961,6e-05,13.15394]
[1776464495703,37.15,77424.79,0.0,0.89961,6e-05,13.15394]
[1776464495798,37.15,77423.16,0.0,0.89951,6e-05,13.16335]
[1776464502712,37.15,77422.95,0.0,0.89952,6e-05,13.16308]
[1776464505906,37.15,77423.05,0.0,0.89953,6e-05,13.16206]
[1776464505940,37.15,77423.05,0.0,0.89953,6e-05,13.16206]
[1776464508755,37.15,77405.94,0.0,0.89845,6e-05,13.2621]
[1776464509079,37.15,77405.94,0.0,0.89845,6e-05,13.2621]
[1776464509203,37.15,77405.94,0.0,0.89845,6e-05,13.2621]
[1776464509762,37.15,77399.47,0.0,0.89804,6e-05,13.29999]
[1776464510892,37.15,77399.47,0.0,0.89804,6e-05,13.29999]
[1776464510942,37.15,77399.47,0.0,0.89804,6e-05,13.29999]
[1776464511776,37.15,77399.63,0.0,0.89805,6e-05,13.29819]
[1776464516811,37.14,77397.57,0.0,0.89795,6e-05,13.30815]
[1776464518528,37.14,77397.96,0.0,0.89798,6e-05,13.30538]
[1776464518688,37.14,77397.96,0.0,0.89798,6e-05,13.30538]
[1776464523860,37.14,77398.08,0.0,0.89801,6e-05,13.30187]
[1776464526780,37.14,77398.08,0.0,0.89801,6e-05,13.30187]
[1776464526945,37.14,77398.08,0.0,0.89801,6e-05,13.30187]
[1776464526881,37.13,77409.08,0.0,0.89873,6e-05,13.23541]
[1776464527888,37.13,77408.77,0.0,0.89872,6e-05,13.23687]
[1776464528190,37.13,77408.77,0.0,0.89872,6e-05,13.23687]
[1776464528444,37.13,77408.77,0.0,0.89872,6e-05,13.23687]
[1776464528895,37.13,77406.82,0.0,0.8986,6e-05,13.24802]
[1776464531565,37.13,77406.75,0.0,0.8986,6e-05,13.24805]
[1776464533930,37.13,77417.89,0.0,0.89932,6e-05,13.18079]
[1776464534937,37.13,77424.4,0.0,0.89974,6e-05,13.14215]
[1776464539972,37.13,77422.92,0.0,0.89965,6e-05,13.14983]
[1776464545007,37.12,77422.84,0.0,0.89966,6e-05,13.14926]
[1776464550042,37.12,77423.91,0.0,0.89974,6e-05,13.14193]
[1776464555077,37.12,77424.91,0.0,0.89983,6e-05,13.13161]
[1776464557091,37.12,77430.78,0.0,0.90021,6e-05,13.09668]
[1776464559105,37.12,77436.94,0.0,0.9006,6e-05,13.0602]
[1776464561119,37.12,77439.37,0.0,0.90075,6e-05,13.0458]
[1776464566154,37.12,77437.18,0.0,0.90062,6e-05,13.05845]
[1776464571189,37.12,77439.03,0.0,0.90074,6e-05,13.0473]
[1776464576223,37.12,77438.06,0.0,0.90068,6e-05,13.05278]
[1776464581259,37.12,77438.19,0.0,0.90069,6e-05,13.05178]
[1776464586295,37.12,77437.24,0.0,0.90063,6e-05,13.05713]
[1776464591331,37.12,77437.24,0.0,0.90064,6e-05,13.05685]
[1776464596366,37.12,77437.2,0.0,0.90064,6e-05,13.05678]
[1776464601402,37.12,77437.89,0.0,0.90068,6e-05,13.0524]
[1776464606437,37.12,77437.19,0.0,0.90064,6e-05,13.05627]
[1776464612479,37.12,77436.72,0.0,0.90064,6e-05,13.05524]
[1776464617514,37.11,77436.93,0.0,0.90065,6e-05,13.0537]
[1776464624563,37.11,77436.56,0.0,0.90064,6e-05,13.0554]
[1776464629598,37.11,77436.66,0.0,0.90065,6e-05,13.05442]
[1776464634632,37.11,77437.34,0.0,0.90069,6e-05,13.04999]
[1776464639668,37.11,77437.49,0.0,0.90071,6e-05,13.04868]
[1776464644702,37.11,77438.17,0.0,0.90075,6e-05,13.04423]
[1776464649737,37.11,77438.24,0.0,0.90076,6e-05,13.04337]
[1776464655780,37.11,77438.27,0.0,0.90077,6e-05,13.04263]
[1776464660815,37.11,77438.61,0.0,0.9008,6e-05,13.04015]
[1776464665851,37.11,77438.63,0.0,0.9008,6e-05,13.03954]
[1776464671893,37.11,77438.31,0.0,0.90081,6e-05,13.03733]
[1776464676929,37.11,77436.24,0.0,0.90069,6e-05,13.04896]
[1776464679950,37.1,77431.12,0.0,0.90037,6e-05,13.07872]
[1776464680956,37.1,77421.35,0.0,0.89975,6e-05,13.13642]
[1776464681964,37.1,77417.58,0.0,0.89951,6e-05,13.15871]
[1776464685992,37.11,77409.54,0.0,0.899,6e-05,13.20628]
[1776464691030,37.1,77409.76,0.0,0.89901,6e-05,13.20486]
[1776464697077,37.1,77409.43,0.0,0.899,6e-05,13.20613]
[1776464702112,37.1,77409.29,0.0,0.899,6e-05,13.20546]
[1776464703119,37.1,77417.16,0.0,0.89951,6e-05,13.15871]
[1776464708153,37.1,77413.01,0.0,0.89926,6e-05,13.1821]
[1776464713189,37.1,77409.55,0.0,0.89905,6e-05,13.20129]
[1776464715203,37.1,77404.98,0.0,0.89876,6e-05,13.22776]
[1776464720239,37.09,77405.38,0.0,0.8988,6e-05,13.22397]
[1776464725274,37.09,77407.47,0.0,0.89895,6e-05,13.2103]
[1776464730309,37.09,77407.68,0.0,0.89898,6e-05,13.2079]
[1776464735344,37.09,77404.44,0.0,0.8988,6e-05,13.22243]
[1776464741386,37.08,77404.45,0.0,0.89882,6e-05,13.22093]
[1776464746422,37.08,77403.56,0.0,0.89877,6e-05,13.22506]
[1776464751457,37.08,77403.55,0.0,0.89879,6e-05,13.22398]
[1776464757499,37.08,77403.46,0.0,0.89879,6e-05,13.2232]
[1776464758314,37.08,77403.46,0.0,0.89879,6e-05,13.2232]
[1776464758440,37.08,77403.46,0.0,0.89879,6e-05,13.2232]
[1776464758506,37.08,77403.61,0.0,0.89881,6e-05,13.2221]
[1776464759281,37.08,77403.61,0.0,0.89881,6e-05,13.2221]
[1776464760935,37.08,77403.61,0.0,0.89881,6e-05,13.22189]
[1776464766145,37.07,77403.82,0.0,0.89883,6e-05,13.21961]
[1776464766198,37.07,77403.82,0.0,0.89883,6e-05,13.21961]
[1776464766192,37.07,77407.87,0.0,0.89909,6e-05,13.19526]
[1776464767439,37.07,77410.29,0.0,0.89925,6e-05,13.18079]
[1776464767690,37.07,77410.29,0.0,0.89925,6e-05,13.18079]
[1776464773923,37.07,77412.63,0.0,0.89941,6e-05,13.16622]
[1776464773944,37.07,77412.63,0.0,0.89941,6e-05,13.16622]
[1776464773967,37.07,77413.37,0.0,0.89946,6e-05,13.16173]
[1776464774698,37.07,77413.37,0.0,0.89946,6e-05,13.16173]
[1776464774952,37.07,77413.37,0.0,0.89946,6e-05,13.16173]
[1776464781002,37.07,77416.35,0.0,0.89965,6e-05,13.14348]
[1776464781202,37.07,77416.35,0.0,0.89965,6e-05,13.14348]
[1776464781241,37.07,77416.32,0.0,0.89965,6e-05,13.14356]
[1776464781799,37.07,77416.32,0.0,0.89965,6e-05,13.14356]
[1776464781941,37.07,77416.32,0.0,0.89965,6e-05,13.14356]
[1776464784691,37.07,77428.06,0.0,0.9004,6e-05,13.07395]
[1776464785697,37.07,77433.35,0.0,0.90073,6e-05,13.0428]
[1776464787397,37.07,77434.44,0.0,0.9008,6e-05,13.03643]
[1776464787440,37.07,77434.44,0.0,0.9008,6e-05,13.03643]
[1776464787712,37.07,77435.06,0.0,0.90084,6e-05,13.03283]
[1776464788597,37.07,77435.06,0.0,0.90084,6e-05,13.03283]
[1776464788694,37.07,77435.06,0.0,0.90084,6e-05,13.03283]
[1776464794761,37.07,77435.83,0.0,0.9009,6e-05,13.02545]
[1776464799796,37.07,77436.05,0.0,0.9009,6e-05,13.02586]
[1776464802402,37.07,77436.05,0.0,0.9009,6e-05,13.02586]
[1776464802442,37.07,77436.05,0.0,0.9009,6e-05,13.02586]
[1776464802542,37.08,77436.05,0.0,0.90089,6e-05,13.02652]
[1776464803358,37.08,77436.05,0.0,0.90089,6e-05,13.02652]
[1776464803446,37.08,77436.05,0.0,0.90089,6e-05,13.02652]
[1776464806845,37.08,77447.1,0.0,0.90157,6e-05,12.96291]
[1776464807852,37.08,77446.92,0.0,0.90156,6e-05,12.96406]
[1776464808720,37.08,77446.92,0.0,0.90156,6e-05,12.96406]
[1776464808944,37.08,77446.92,0.0,0.90156,6e-05,12.96406]
[1776464808971,37.08,77447.01,0.0,0.90157,6e-05,12.96363]
[1776464809967,37.08,77447.01,0.0,0.90157,6e-05,12.96363]
[1776464810191,37.08,77447.01,0.0,0.90157,6e-05,12.96363]
[1776464816914,37.08,77447.36,0.0,0.90156,6e-05,12.96398]
[1776464821952,37.09,77442.77,0.0,0.90125,6e-05,12.99309]
[1776464822959,37.09,77433.14,0.0,0.90064,6e-05,13.05009]
[1776464823966,37.09,77428.8,0.0,0.90037,6e-05,13.07593]
[1776464824904,37.09,77428.8,0.0,0.90037,6e-05,13.07593]
[1776464824938,37.09,77428.8,0.0,0.90037,6e-05,13.07593]
[1776464824973,37.09,77428.73,0.0,0.90036,6e-05,13.07658]
[1776464826443,37.09,77431.15,0.0,0.90051,6e-05,13.06257]
[1776464826697,37.09,77431.15,0.0,0.90051,6e-05,13.06257]
[1776464830313,37.09,77430.91,0.0,0.90049,6e-05,13.06477]
[1776464830428,37.09,77430.95,0.0,0.90049,6e-05,13.06478]
[1776464830444,37.09,77430.95,0.0,0.90049,6e-05,13.06478]
[1776464831015,37.09,77430.85,0.0,0.90048,6e-05,13.06561]
[1776464833029,37.09,77434.94,0.0,0.90073,6e-05,13.04204]
[1776464836550,37.09,77434.97,0.0,0.90072,6e-05,13.04267]
[1776464836692,37.09,77434.97,0.0,0.90072,6e-05,13.04267]
[1776464836745,37.09,77434.97,0.0,0.90072,6e-05,13.04267]
[1776464836946,37.09,77434.97,0.0,0.90072,6e-05,13.04267]
[1776464837057,37.09,77435.16,0.0,0.90073,6e-05,13.04182]
[1776464842092,37.1,77435.62,0.0,0.90075,6e-05,13.04044]
[1776464843420,37.1,77435.7,0.0,0.90075,6e-05,13.04022]
[1776464843437,37.1,77435.7,0.0,0.90075,6e-05,13.04022]
[1776464844105,37.1,77436.36,0.0,0.90079,6e-05,13.03659]
[1776464844456,37.1,77436.36,0.0,0.90079,6e-05,13.03659]
[1776464844700,37.1,77436.36,0.0,0.90079,6e-05,13.03659]
[1776464850148,37.1,77440.74,0.0,0.90105,6e-05,13.01243]
[1776464850960,37.1,77440.74,0.0,0.90105,6e-05,13.01243]
[1776464851194,37.1,77440.74,0.0,0.90105,6e-05,13.01243]
[1776464851292,37.1,77445.52,0.0,0.90137,6e-05,12.98118]
[1776464852427,37.1,77446.13,0.0,0.9014,6e-05,12.97794]
[1776464852447,37.1,77446.13,0.0,0.9014,6e-05,12.97794]
[1776464858203,37.1,77447.96,0.0,0.90149,6e-05,12.96929]
[1776464858360,37.1,77447.96,0.0,0.90149,6e-05,12.96929]
[1776464858447,37.1,77447.96,0.0,0.90149,6e-05,12.96929]
[1776464859211,37.11,77447.64,0.0,0.90147,6e-05,12.97152]
[1776464860383,37.11,77447.61,0.0,0.90147,6e-05,12.97205]
[1776464860442,37.11,77447.61,0.0,0.90147,6e-05,12.97205]
[1776464867135,37.11,77448.32,0.0,0.90149,6e-05,12.96968]
[1776464870135,37.11,77447.96,0.0,0.90146,6e-05,12.97252]
[1776464870193,37.11,77447.96,0.0,0.90146,6e-05,12.97252]
[1776464870288,37.11,77448.66,0.0,0.90149,6e-05,12.9695]
[1776464870962,37.11,77448.66,0.0,0.90149,6e-05,12.9695]
[1776464871199,37.11,77448.66,0.0,0.90149,6e-05,12.9695]
[1776464876165,37.12,77451.13,0.0,0.90163,6e-05,12.95688]
[1776464876201,37.12,77451.13,0.0,0.90163,6e-05,12.95688]
[1776464876329,37.12,77454.63,0.0,0.90184,6e-05,12.93676]
[1776464877770,37.12,77455.95,0.0,0.90192,6e-05,12.92945]
[1776464877943,37.12,77455.95,0.0,0.90192,6e-05,12.92945]
[1776464883382,37.12,77456.27,0.0,0.90191,6e-05,12.93023]
[1776464886345,37.12,77456.28,0.0,0.90191,6e-05,12.93063]
[1776464886443,37.12,77456.35,0.0,0.90191,6e-05,12.93068]
[1776464886446,37.12,77457.26,0.0,0.90196,6e-05,12.92582]
[1776464888216,37.12,77457.26,0.0,0.90196,6e-05,12.92582]
[1776464888447,37.13,77457.33,0.0,0.90196,6e-05,12.92637]
[1776464894459,37.13,77455.03,0.0,0.90178,6e-05,12.94267]
[1776464895863,37.13,77455.03,0.0,0.90178,6e-05,12.94267]
[1776464897860,37.13,77455.46,0.0,0.9018,6e-05,12.94111]
[1776464897949,37.13,77455.46,0.0,0.9018,6e-05,12.94111]
[1776464903526,37.14,77452.16,0.0,0.90156,6e-05,12.96369]
[1776464908561,37.14,77451.76,0.0,0.90151,6e-05,12.96835]
[1776464913596,37.15,77452.95,0.0,0.90158,6e-05,12.96025]
[1776464918631,37.15,77452.66,0.0,0.90154,6e-05,12.96437]
[1776464923666,37.16,77452.58,0.0,0.90151,6e-05,12.96728]
[1776464928531,37.16,77449.26,0.0,0.90128,6e-05,12.98869]
[1776464928693,37.16,77449.26,0.0,0.90128,6e-05,12.98869]
[1776464933736,37.16,77448.37,0.0,0.90119,6e-05,12.99705]
[1776464935284,37.16,77448.37,0.0,0.90119,6e-05,12.99705]
[1776464935445,37.16,77448.9,0.0,0.90122,6e-05,12.99438]
[1776464937764,37.17,77454.12,0.0,0.90153,6e-05,12.96512]
[1776464940791,37.17,77454.54,0.0,0.90155,6e-05,12.96364]
[1776464940944,37.17,77454.54,0.0,0.90155,6e-05,12.96364]
[1776464946829,37.18,77456.54,0.0,0.90164,6e-05,12.95554]
[1776464947836,37.18,77452.94,0.0,0.90141,6e-05,12.97713]
[1776464948484,37.18,77452.94,0.0,0.90141,6e-05,12.97713]
[1776464948703,37.18,77452.94,0.0,0.90141,6e-05,12.97713]
[1776464953880,37.18,77455.08,0.0,0.90151,6e-05,12.9675]
[1776464955007,37.18,77455.08,0.0,0.90151,6e-05,12.9675]
[1776464955190,37.18,77455.08,0.0,0.90151,6e-05,12.9675]
[1776464959923,37.19,77450.73,0.0,0.90121,6e-05,12.99591]
[1776464961302,37.19,77450.73,0.0,0.90121,6e-05,12.99591]
[1776464961404,37.19,77431.52,0.0,0.89999,6e-05,13.10931]
[1776464961937,37.19,77428.42,0.0,0.89979,6e-05,13.12834]
[1776464963172,37.19,77428.42,0.0,0.89979,6e-05,13.12834]
[1776464964114,37.19,77428.42,0.0,0.89978,6e-05,13.12911]
[1776464964125,37.19,77428.35,0.0,0.89977,6e-05,13.13009]
[1776464968798,37.2,77430.02,0.0,0.89985,6e-05,13.12246]
[1776464968944,37.2,77430.02,0.0,0.89985,6e-05,13.12246]
[1776464974023,37.2,77428.53,0.0,0.89977,6e-05,13.12929]
[1776464975392,37.2,77428.53,0.0,0.89977,6e-05,13.12929]
[1776464975440,37.2,77428.53,0.0,0.89977,6e-05,13.12929]
[1776464978199,37.2,77428.28,0.0,0.89974,6e-05,13.1313]
[1776464978440,37.2,77428.28,0.0,0.89974,6e-05,13.1313]
[1776464978466,37.2,77428.19,0.0,0.89974,6e-05,13.13199]
[1776464982206,37.2,77428.14,0.0,0.89973,6e-05,13.13276]
[1776464982304,37.2,77428.14,0.0,0.89973,6e-05,13.13291]
[1776464985669,37.2,77425.35,0.0,0.89955,6e-05,13.14974]
[1776464985691,37.2,77425.35,0.0,0.89955,6e-05,13.14974]
[1776464997185,37.2,77425.34,0.0,0.89953,6e-05,13.15108]
[1776464998354,37.2,77425.34,0.0,0.89953,6e-05,13.15108]
[1776464998444,37.2,77425.34,0.0,0.89953,6e-05,13.15108]
[1776464999534,37.2,77425.28,0.0,0.89953,6e-05,13.15161]
[1776464999693,37.2,77425.28,0.0,0.89953,6e-05,13.15161]
[1776465000205,37.2,77425.18,0.0,0.89952,6e-05,13.15229]
[1776465001213,37.2,77417.66,0.0,0.89904,6e-05,13.19698]
[1776465002220,37.21,77404.27,0.0,0.89818,6e-05,13.27651]
[1776465003227,37.21,77393.88,0.0,0.89751,6e-05,13.33834]
[1776465004234,37.21,77393.78,0.0,0.8975,6e-05,13.33927]
[1776465008954,37.21,77397.75,0.0,0.89774,6e-05,13.31715]
[1776465009197,37.21,77397.75,0.0,0.89774,6e-05,13.31715]
[1776465012291,37.21,77405.2,0.0,0.8982,6e-05,13.27448]
[1776465013260,37.21,77405.2,0.0,0.8982,6e-05,13.27448]
[1776465013444,37.21,77405.2,0.0,0.8982,6e-05,13.27448]
[1776465017287,37.21,77402.03,0.0,0.89799,6e-05,13.2942]
[1776465017443,37.21,77402.03,0.0,0.89799,6e-05,13.2942]
[1776465017294,37.21,77402.03,0.0,0.89798,6e-05,13.29444]
[1776465022361,37.22,77400.82,0.0,0.89789,6e-05,13.30283]
[1776465023107,37.22,77400.82,0.0,0.89789,6e-05,13.30283]
[1776465023194,37.22,77400.82,0.0,0.89789,6e-05,13.30283]
[1776465026822,37.22,77398.56,0.0,0.89774,6e-05,13.3171]
[1776465026947,37.22,77398.56,0.0,0.89774,6e-05,13.3171]
[1776465027437,37.22,77398.56,0.0,0.89774,6e-05,13.3171]
[1776465027694,37.22,77398.49,0.0,0.89773,6e-05,13.31795]
[1776465027539,37.22,77398.49,0.0,0.89773,6e-05,13.31795]
[1776465031783,37.22,77403.52,0.0,0.89806,6e-05,13.28648]
[1776465032431,37.22,77392.2,0.0,0.89732,6e-05,13.35384]
[1776465033438,37.22,77388.23,0.0,0.89706,6e-05,13.3778]
[1776465035612,37.23,77387.31,0.0,0.897,6e-05,13.3841]
[1776465039481,37.23,77370.49,0.0,0.89588,7e-05,13.48608]
[1776465040488,37.23,77367.82,0.0,0.8957,7e-05,13.50252]
[1776465042502,37.23,77373.53,0.0,0.89606,6e-05,13.4698]
[1776465043109,37.23,77373.53,0.0,0.89606,6e-05,13.4698]
[1776465043205,37.23,77373.53,0.0,0.89606,6e-05,13.4698]
[1776465043284,37.23,77373.53,0.0,0.89605,6e-05,13.47041]
[1776465045526,37.24,77380.81,0.0,0.89651,6e-05,13.42848]
[1776465046457,37.24,77380.81,0.0,0.89651,6e-05,13.42848]
[1776465048661,37.24,77383.97,0.0,0.8967,6e-05,13.41185]
[1776465048995,37.24,77383.97,0.0,0.8967,6e-05,13.41185]
[1776465050757,37.24,77383.77,0.0,0.89667,6e-05,13.41374]
[1776465050937,37.24,77383.77,0.0,0.89667,6e-05,13.41374]
[1776465051038,37.24,77384.7,0.0,0.89672,6e-05,13.40965]
[1776465054168,37.24,77384.93,0.0,0.89673,6e-05,13.409]
[1776465054198,37.24,77384.93,0.0,0.89673,6e-05,13.409]
[1776465056603,37.25,77393.7,0.0,0.89727,6e-05,13.3588]
[1776465058125,37.25,77393.7,0.0,0.89727,6e-05,13.3588]
[1776465058201,37.25,77393.7,0.0,0.89727,6e-05,13.3588]
[1776465059027,37.25,77396.11,0.0,0.89742,6e-05,13.34551]
[1776465059205,37.25,77396.11,0.0,0.89742,6e-05,13.34551]
[1776465059301,37.25,77397.63,0.0,0.89751,6e-05,13.33702]
[1776465060631,37.25,77403.36,0.0,0.89787,6e-05,13.30369]
[1776465061638,37.25,77410.46,0.0,0.89832,6e-05,13.26236]
[1776465063502,37.25,77410.46,0.0,0.89832,6e-05,13.26236]
[1776465063696,37.25,77412.26,0.0,0.89843,6e-05,13.25298]
[1776465070213,37.26,77415.56,0.0,0.8986,6e-05,13.23657]
[1776465070439,37.26,77415.56,0.0,0.8986,6e-05,13.23657]
[1776465071709,37.26,77426.72,0.0,0.8993,6e-05,13.17186]
[1776465073723,37.26,77427.47,0.0,0.89934,6e-05,13.16813]
[1776465074683,37.26,77427.47,0.0,0.89934,6e-05,13.16813]
[1776465074942,37.26,77427.47,0.0,0.89934,6e-05,13.16813]
[1776465074965,37.26,77427.47,0.0,0.89934,6e-05,13.16853]
[1776465076635,37.26,77431.03,0.0,0.89956,6e-05,13.14801]
[1776465076706,37.26,77431.03,0.0,0.89956,6e-05,13.14801]
[1776465081494,37.27,77433.43,0.0,0.8997,6e-05,13.13551]
[1776465081699,37.27,77437.06,0.0,0.89992,6e-05,13.115]
[1776465083807,37.27,77437.23,0.0,0.89993,6e-05,13.114]
[1776465083940,37.27,77437.23,0.0,0.89993,6e-05,13.114]
[1776465084039,37.27,77436.91,0.0,0.89989,6e-05,13.11721]
[1776465086031,37.27,77434.32,0.0,0.89973,6e-05,13.13241]
[1776465086193,37.27,77434.32,0.0,0.89973,6e-05,13.13241]
[1776465086270,37.27,77422.65,0.0,0.89898,6e-05,13.20245]
[1776465087821,37.27,77413.38,0.0,0.89838,6e-05,13.25761]
[1776465089713,37.28,77409.04,0.0,0.8981,6e-05,13.28376]
[1776465089942,37.28,77409.04,0.0,0.8981,6e-05,13.28376]
[1776465090001,37.28,77405.23,0.0,0.89784,6e-05,13.30721]
[1776465091084,37.28,77405.23,0.0,0.89784,6e-05,13.30721]
[1776465091197,37.28,77405.23,0.0,0.89784,6e-05,13.30721]
[1776465091272,37.28,77404.97,0.0,0.89784,6e-05,13.30569]
[1776465096884,37.28,77404.8,0.0,0.89781,6e-05,13.3089]
[1776465098898,37.28,77395.16,0.0,0.89718,6e-05,13.36708]
[1776465101418,37.28,77399.78,0.0,0.89747,6e-05,13.34016]
[1776465101440,37.28,77399.78,0.0,0.89747,6e-05,13.34016]
[1776465101486,37.29,77406.52,0.0,0.8979,6e-05,13.3008]
[1776465105885,37.29,77406.89,0.0,0.8979,6e-05,13.30045]
[1776465105943,37.29,77406.89,0.0,0.8979,6e-05,13.30045]
[1776465105947,37.29,77407.19,0.0,0.89792,6e-05,13.29914]
[1776465107539,37.29,77407.19,0.0,0.89792,6e-05,13.29914]
[1776465107691,37.29,77407.12,0.0,0.89791,6e-05,13.30002]
[1776465108968,37.29,77400.7,0.0,0.89748,6e-05,13.3388]
[1776465110561,37.29,77400.7,0.0,0.89748,6e-05,13.3388]
[1776465110691,37.29,77397.56,0.0,0.89728,6e-05,13.35774]
[1776465111989,37.29,77388.21,0.0,0.89667,6e-05,13.41371]
[1776465112995,37.29,77382.28,0.0,0.89629,6e-05,13.44879]
[1776465114253,37.29,77382.28,0.0,0.89629,6e-05,13.44879]
[1776465114446,37.29,77382.28,0.0,0.89629,6e-05,13.44879]
[1776465114474,37.29,77382.95,0.0,0.89632,6e-05,13.44535]
[1776465116018,37.3,77390.06,0.0,0.89678,6e-05,13.4038]
[1776465117459,37.3,77390.06,0.0,0.89678,6e-05,13.4038]
[1776465117489,37.3,77392.59,0.0,0.89694,6e-05,13.38916]
[1776465117693,37.3,77392.59,0.0,0.89694,6e-05,13.38916]
[1776465119908,37.3,77395.79,0.0,0.89714,6e-05,13.37093]
[1776465119937,37.3,77395.79,0.0,0.89714,6e-05,13.37093]
[1776465120046,37.3,77403.21,0.0,0.89761,6e-05,13.32751]
[1776465122921,37.3,77404.84,0.0,0.8977,6e-05,13.31877]
[1776465122935,37.3,77404.84,0.0,0.8977,6e-05,13.31877]
[1776465123432,37.3,77404.84,0.0,0.8977,6e-05,13.31877]
[1776465123533,37.3,77406.86,0.0,0.89783,6e-05,13.3073]
[1776465123703,37.3,77406.86,0.0,0.89783,6e-05,13.3073]
[1776465126015,37.3,77406.34,0.0,0.89779,6e-05,13.31129]
[1776465131311,37.31,77407.32,0.0,0.89783,6e-05,13.30772]
[1776465131440,37.31,77407.32,0.0,0.89783,6e-05,13.30772]
[1776465131541,37.31,77408.95,0.0,0.89792,6e-05,13.29858]
[1776465137165,37.31,77403.04,0.0,0.89752,6e-05,13.33626]
[1776465141193,37.32,77409.33,0.0,0.8979,6e-05,13.30083]
[1776465146228,37.32,77406.18,0.0,0.89768,6e-05,13.32166]
[1776465147365,37.32,77406.18,0.0,0.89768,6e-05,13.32166]
[1776465147442,37.32,77406.18,0.0,0.89768,6e-05,13.32166]
[1776465147466,37.32,77410.19,0.0,0.89793,6e-05,13.29846]
[1776465149249,37.32,77416.8,0.0,0.89834,6e-05,13.2605]
[1776465154284,37.33,77416.09,0.0,0.89829,6e-05,13.26378]
[1776465159318,37.33,77418.81,0.0,0.89844,6e-05,13.25036]
[1776465164354,37.34,77417.27,0.0,0.89831,6e-05,13.26199]
[1776465169389,37.34,77414.46,0.0,0.89811,6e-05,13.28094]
[1776465170720,37.34,77413.04,0.0,0.89801,6e-05,13.28975]
[1776465175585,37.34,77408.88,0.0,0.89773,6e-05,13.31599]
[1776465175687,37.34,77406.89,0.0,0.89759,6e-05,13.32811]
[1776465175691,37.34,77406.89,0.0,0.89759,6e-05,13.32811]
[1776465180705,37.35,77410.28,0.0,0.89779,6e-05,13.31012]
[1776465180711,37.35,77410.28,0.0,0.89779,6e-05,13.31012]
[1776465182790,37.35,77415.59,0.0,0.89812,6e-05,13.27971]
[1776465182943,37.35,77415.59,0.0,0.89812,6e-05,13.27971]
[1776465183487,37.35,77415.32,0.0,0.8981,6e-05,13.28176]
[1776465184701,37.35,77415.96,0.0,0.89814,6e-05,13.27845]
[1776465185838,37.35,77417.75,0.0,0.89824,6e-05,13.26839]
[1776465189519,37.35,77424.46,0.0,0.89866,6e-05,13.23048]
[1776465191665,37.36,77426.84,0.0,0.8988,6e-05,13.21756]
[1776465191577,37.36,77435.26,0.0,0.89932,6e-05,13.16872]
[1776465192583,37.36,77446.71,0.0,0.90004,6e-05,13.10226]
[1776465193590,37.36,77452.29,0.0,0.90039,6e-05,13.07002]
[1776465195329,37.36,77453.77,0.0,0.90047,6e-05,13.06181]
[1776465197193,37.36,77459.05,0.0,0.90079,6e-05,13.03227]
[1776465202654,37.37,77456.88,0.0,0.90062,6e-05,13.04813]
[1776465205023,37.37,77457.16,0.0,0.90063,6e-05,13.04751]
[1776465205198,37.37,77457.16,0.0,0.90063,6e-05,13.04751]
[1776465210536,37.38,77456.68,0.0,0.90056,6e-05,13.05425]
[1776465210703,37.38,77456.68,0.0,0.90056,6e-05,13.05425]
[1776465210710,37.38,77456.97,0.0,0.90057,6e-05,13.05337]
[1776465211531,37.38,77456.97,0.0,0.90057,6e-05,13.05337]
[1776465211688,37.38,77456.97,0.0,0.90057,6e-05,13.05337]
[1776465213731,37.38,77465.68,0.0,0.90111,6e-05,13.00127]
[1776465215365,37.38,77465.68,0.0,0.90111,6e-05,13.00127]
[1776465215749,37.39,77480.64,0.0,0.90202,6e-05,12.91599]
[1776465216756,37.39,77481.27,0.0,0.90205,6e-05,12.91306]
[1776465219458,37.39,77480.73,0.0,0.90201,6e-05,12.91694]
[1776465227832,37.41,77481.23,0.0,0.90194,6e-05,12.92417]
[1776465231861,37.41,77471.87,0.0,0.90131,6e-05,12.98291]
[1776465232868,37.42,77467.51,0.0,0.90103,6e-05,13.00927]
[1776465235244,37.45,77462.57,0.0,0.90053,6e-05,13.05694]
[1776465236619,37.45,77462.57,0.0,0.90053,6e-05,13.05694]
[1776465236691,37.45,77462.57,0.0,0.90053,6e-05,13.05694]
[1776465236721,37.45,77458.79,0.0,0.90028,6e-05,13.07983]
[1776465237747,37.45,77458.79,0.0,0.90028,6e-05,13.07983]
[1776465237937,37.45,77458.12,0.0,0.90024,6e-05,13.08373]
[1776465239917,37.46,77462.89,0.0,0.90051,6e-05,13.05836]
[1776465241738,37.46,77462.89,0.0,0.90051,6e-05,13.05836]
[1776465241943,37.46,77463.3,0.0,0.90053,6e-05,13.05678]
[1776465242037,37.46,77458.79,0.0,0.90024,6e-05,13.08392]
[1776465242912,37.46,77458.79,0.0,0.90024,6e-05,13.08392]
[1776465242938,37.46,77458.79,0.0,0.90024,6e-05,13.08392]
[1776465248980,37.51,77460.22,0.0,0.90004,6e-05,13.10303]
[1776465250225,37.51,77460.22,0.0,0.90004,6e-05,13.10303]
[1776465250446,37.51,77460.22,0.0,0.90004,6e-05,13.10303]
[1776465250646,37.51,77460.22,0.0,0.90004,6e-05,13.10303]
[1776465250703,37.51,77460.22,0.0,0.90004,6e-05,13.10303]
[1776465250661,37.51,77460.22,0.0,0.90002,6e-05,13.10459]
[1776465252001,37.51,77466.94,0.0,0.90044,6e-05,13.06624]
[1776465257036,37.52,77474.2,0.0,0.90085,6e-05,13.02761]
[1776465258263,37.52,77474.2,0.0,0.90085,6e-05,13.02761]
[1776465258444,37.52,77474.2,0.0,0.90085,6e-05,13.02761]
[1776465258485,37.52,77474.55,0.0,0.90086,6e-05,13.02677]
[1776465258973,37.52,77474.55,0.0,0.90086,6e-05,13.02677]
[1776465259193,37.52,77474.55,0.0,0.90086,6e-05,13.02677]
[1776465260058,37.52,77483.04,0.0,0.90138,6e-05,12.97809]
[1776465264086,37.53,77489.02,0.0,0.90172,6e-05,12.94608]
[1776465266296,37.53,77491.89,0.0,0.90189,6e-05,12.93013]
[1776465266446,37.53,77491.89,0.0,0.90189,6e-05,12.93013]
[1776465266539,37.53,77490.99,0.0,0.90182,6e-05,12.93681]
[1776465267057,37.53,77490.99,0.0,0.90182,6e-05,12.93681]
[1776465267201,37.53,77490.99,0.0,0.90182,6e-05,12.93681]
[1776465272686,37.54,77489.28,0.0,0.9017,6e-05,12.94687]
[1776465273156,37.54,77496.24,0.0,0.90212,6e-05,12.90729]
[1776465276163,37.54,77492.74,0.0,0.9019,6e-05,12.9288]
[1776465283271,37.55,77486.13,0.0,0.90144,6e-05,12.97119]
[1776465283437,37.55,77486.13,0.0,0.90144,6e-05,12.97119]
[1776465286887,37.55,77482.36,0.0,0.90118,6e-05,12.99573]
[1776465286940,37.55,77482.36,0.0,0.90118,6e-05,12.99573]
[1776465287252,37.55,77482.06,0.0,0.90116,6e-05,12.99811]
[1776465292287,37.56,77484.38,0.0,0.90127,6e-05,12.98786]
[1776465294128,37.56,77485.64,0.0,0.90134,6e-05,12.98122]
[1776465294203,37.56,77485.64,0.0,0.90134,6e-05,12.98122]
[1776465296317,37.56,77491.29,0.0,0.90167,6e-05,12.95049]
[1776465297556,37.56,77491.29,0.0,0.90167,6e-05,12.95049]
[1776465297711,37.56,77491.29,0.0,0.90167,6e-05,12.95049]
[1776465297804,37.56,77494.21,0.0,0.90184,6e-05,12.93431]
[1776465298334,37.56,77494.21,0.0,0.90184,6e-05,12.93431]
[1776465298447,37.56,77494.21,0.0,0.90184,6e-05,12.93431]
[1776465303368,37.57,77486.34,0.0,0.90131,6e-05,12.98421]
[1776465303968,37.57,77486.34,0.0,0.90131,6e-05,12.98421]
[1776465304205,37.57,77486.34,0.0,0.90131,6e-05,12.98421]
[1776465304375,37.57,77484.8,0.0,0.90121,6e-05,12.99379]
[1776465304905,37.57,77484.8,0.0,0.90121,6e-05,12.99379]
[1776465304944,37.57,77484.8,0.0,0.90121,6e-05,12.99379]
[1776465310417,37.63,77486.23,0.0,0.90097,6e-05,13.01732]
[1776465312055,37.64,77485.63,0.0,0.90087,6e-05,13.02669]
[1776465312201,37.64,77485.63,0.0,0.90087,6e-05,13.02669]
[1776465312431,37.65,77485.25,0.0,0.90078,6e-05,13.03462]
[1776465313438,37.66,77479.88,0.0,0.90039,6e-05,13.07132]
[1776465314445,37.68,77474.82,0.0,0.89996,6e-05,13.11193]
[1776465316422,37.7,77470.46,0.0,0.89958,6e-05,13.14783]
[1776465316445,37.7,77470.46,0.0,0.89958,6e-05,13.14783]
[1776465321494,37.74,77473.83,0.0,0.89954,6e-05,13.1521]
[1776465323903,37.75,77476.45,0.0,0.89969,6e-05,13.13793]
[1776465323942,37.75,77476.45,0.0,0.89969,6e-05,13.13793]
[1776465324356,37.75,77476.45,0.0,0.89969,6e-05,13.13793]
[1776465324445,37.75,77476.45,0.0,0.89969,6e-05,13.13793]
[1776465324515,37.77,77476.48,0.0,0.89957,6e-05,13.14901]
[1776465326529,37.77,77483.67,0.0,0.90001,6e-05,13.10876]
[1776465328227,37.77,77486.94,0.0,0.9002,6e-05,13.0906]
[1776465328451,37.77,77486.94,0.0,0.9002,6e-05,13.0906]
[1776465328543,37.77,77486.68,0.0,0.90018,6e-05,13.09288]
[1776465328853,37.77,77486.68,0.0,0.90018,6e-05,13.09288]
[1776465328946,37.77,77486.68,0.0,0.90018,6e-05,13.09288]
[1776465334396,37.78,77490.61,0.0,0.90041,6e-05,13.07056]
[1776465334445,37.78,77490.61,0.0,0.90041,6e-05,13.07056]
[1776465336600,37.78,77486.04,0.0,0.9001,6e-05,13.09938]
[1776465338274,37.78,77483.22,0.0,0.89991,6e-05,13.11644]
[1776465338440,37.78,77483.22,0.0,0.89991,6e-05,13.11644]
[1776465338672,37.79,77482.87,0.0,0.89988,6e-05,13.11919]
[1776465339018,37.79,77482.87,0.0,0.89988,6e-05,13.11919]
[1776465339195,37.79,77482.87,0.0,0.89988,6e-05,13.11919]
[1776465344663,37.79,77487.34,0.0,0.90011,6e-05,13.09785]
[1776465348445,37.8,77487.22,0.0,0.90008,6e-05,13.1008]
[1776465348691,37.8,77487.22,0.0,0.90008,6e-05,13.1008]
[1776465349963,37.8,77488.02,0.0,0.90012,6e-05,13.09768]
[1776465350204,37.8,77488.02,0.0,0.90012,6e-05,13.09768]
[1776465350705,37.8,77488.12,0.0,0.90012,6e-05,13.09785]
[1776465352670,37.8,77488.61,0.0,0.90014,6e-05,13.09577]
[1776465352697,37.8,77488.61,0.0,0.90014,6e-05,13.09577]
[1776465352719,37.8,77492.85,0.0,0.90039,6e-05,13.07203]
[1776465354194,37.81,77493.21,0.0,0.90041,6e-05,13.07074]
[1776465354733,37.81,77493.22,0.0,0.9004,6e-05,13.07147]
[1776465357957,37.81,77491.93,0.0,0.9003,6e-05,13.08131]
[1776465358200,37.81,77491.93,0.0,0.9003,6e-05,13.08131]
[1776465363796,37.82,77485.57,0.0,0.89985,6e-05,13.12248]
[1776465363936,37.82,77485.57,0.0,0.89985,6e-05,13.12248]
[1776465364160,37.82,77485.57,0.0,0.89985,6e-05,13.12248]
[1776465364209,37.82,77485.57,0.0,0.89985,6e-05,13.12248]
[1776465364802,37.82,77483.84,0.0,0.89974,6e-05,13.13318]
[1776465365810,37.82,77479.29,0.0,0.89945,6e-05,13.16017]
[1776465368831,37.84,77465.91,0.0,0.8985,6e-05,13.24829]
[1776465369838,37.84,77461.28,0.0,0.8982,6e-05,13.27596]
[1776465371859,37.85,77456.23,0.0,0.89787,6e-05,13.3068]
[1776465373046,37.85,77454.64,0.0,0.89776,6e-05,13.31676]
[1776465373308,37.85,77454.64,0.0,0.89776,6e-05,13.31676]
[1776465373873,37.85,77443.44,0.0,0.89704,6e-05,13.38256]
[1776465374880,37.85,77438.79,0.0,0.89674,6e-05,13.41022]
[1776465378745,37.85,77438.76,0.0,0.89672,6e-05,13.41204]
[1776465378952,37.85,77438.76,0.0,0.89672,6e-05,13.41258]
[1776465380922,37.86,77449.42,0.0,0.89738,6e-05,13.35165]
[1776465381929,37.86,77450.36,0.0,0.89743,6e-05,13.34681]
[1776465382942,37.86,77450.36,0.0,0.89743,6e-05,13.34681]
[1776465383208,37.86,77450.36,0.0,0.89743,6e-05,13.34681]
[1776465383326,37.86,77450.36,0.0,0.89743,6e-05,13.34681]
[1776465383451,37.86,77450.36,0.0,0.89743,6e-05,13.34681]
[1776465383531,37.86,77450.36,0.0,0.89742,6e-05,13.34808]
[1776465384950,37.86,77460.35,0.0,0.89805,6e-05,13.2904]
[1776465386963,37.86,77461.13,0.0,0.89808,6e-05,13.28732]
[1776465389668,37.86,77460.78,0.0,0.89805,6e-05,13.29008]
[1776465389703,37.86,77460.78,0.0,0.89805,6e-05,13.29008]
[1776465389776,37.87,77460.72,0.0,0.89803,6e-05,13.29188]
[1776465389922,37.87,77460.72,0.0,0.89803,6e-05,13.29188]
[1776465389943,37.87,77460.72,0.0,0.89803,6e-05,13.29188]
[1776465390992,37.87,77465.05,0.0,0.8983,6e-05,13.26749]
[1776465396776,37.87,77467.17,0.0,0.89842,6e-05,13.25476]
[1776465396793,37.88,77467.2,0.0,0.89841,6e-05,13.25614]
[1776465396938,37.88,77467.2,0.0,0.89841,6e-05,13.25614]
[1776465397943,37.88,77467.2,0.0,0.89841,6e-05,13.25614]
[1776465398201,37.88,77467.2,0.0,0.89841,6e-05,13.25614]
[1776465398301,37.88,77467.8,0.0,0.89843,6e-05,13.25421]
[1776465402069,37.88,77472.27,0.0,0.89868,6e-05,13.23069]
[1776465403854,37.88,77472.27,0.0,0.89868,6e-05,13.23069]
[1776465403942,37.88,77472.44,0.0,0.89868,6e-05,13.23049]
[1776465404437,37.88,77472.44,0.0,0.89868,6e-05,13.23049]
[1776465404702,37.88,77472.44,0.0,0.89868,6e-05,13.23049]
[1776465404738,37.89,77473.65,0.0,0.89874,6e-05,13.22507]
[1776465410814,37.89,77474.33,0.0,0.89875,6e-05,13.2243]
[1776465410915,37.9,77474.21,0.0,0.89873,6e-05,13.22655]
[1776465410940,37.9,77474.21,0.0,0.89873,6e-05,13.22655]
[1776465411438,37.9,77474.21,0.0,0.89873,6e-05,13.22655]
[1776465411700,37.9,77474.21,0.0,0.89873,6e-05,13.22655]
[1776465411800,37.9,77474.21,0.0,0.89872,6e-05,13.22733]
[1776465417175,37.9,77474.36,0.0,0.89869,6e-05,13.23026]
[1776465421368,37.91,77474.31,0.0,0.89868,6e-05,13.23129]
[1776465421441,37.91,77474.31,0.0,0.89868,6e-05,13.23129]
[1776465421633,37.91,77474.31,0.0,0.89868,6e-05,13.23129]
[1776465421700,37.91,77474.31,0.0,0.89868,6e-05,13.23129]
[1776465421792,37.91,77474.31,0.0,0.89865,6e-05,13.23424]
[1776465427076,37.92,77472.88,0.0,0.89853,6e-05,13.24543]
[1776465433215,37.92,77471.66,0.0,0.89841,6e-05,13.25662]
[1776465433441,37.92,77471.66,0.0,0.89841,6e-05,13.25662]
[1776465433524,37.93,77471.75,0.0,0.8984,6e-05,13.25744]
[1776465434014,37.93,77471.75,0.0,0.8984,6e-05,13.25744]
[1776465434192,37.93,77471.75,0.0,0.8984,6e-05,13.25744]
[1776465439866,37.93,77470.74,0.0,0.89831,6e-05,13.26591]
[1776465439941,37.93,77470.74,0.0,0.89831,6e-05,13.26591]
[1776465439905,37.93,77469.54,0.0,0.89822,6e-05,13.27414]
[1776465440336,37.93,77463.91,0.0,0.89786,6e-05,13.30737]
[1776465441017,37.93,77463.91,0.0,0.89786,6e-05,13.30737]
[1776465441196,37.93,77463.91,0.0,0.89786,6e-05,13.30737]
[1776465445667,37.94,77461.81,0.0,0.8977,6e-05,13.3218]
[1776465445702,37.94,77461.81,0.0,0.8977,6e-05,13.3218]
[1776465445769,37.94,77461.3,0.0,0.89767,6e-05,13.3253]
[1776465447266,37.94,77458.42,0.0,0.89748,6e-05,13.34252]
[1776465447450,37.94,77458.42,0.0,0.89748,6e-05,13.34252]
[1776465451414,37.94,77450.58,0.0,0.89698,6e-05,13.38692]
[1776465452001,37.94,77450.58,0.0,0.89698,6e-05,13.38692]
[1776465452198,37.94,77450.58,0.0,0.89698,6e-05,13.38692]
[1776465452479,37.94,77450.58,0.0,0.89698,6e-05,13.38692]
[1776465452700,37.94,77450.58,0.0,0.89698,6e-05,13.38692]
[1776465452792,37.95,77450.42,0.0,0.89696,6e-05,13.38829]
[1776465458893,37.95,77449.91,0.0,0.89691,6e-05,13.39348]
[1776465458940,37.95,77449.91,0.0,0.89691,6e-05,13.39348]
[1776465458960,37.95,77453.7,0.0,0.89714,6e-05,13.37194]
[1776465459826,37.95,77453.7,0.0,0.89714,6e-05,13.37194]
[1776465459943,37.95,77453.7,0.0,0.89714,6e-05,13.37194]
[1776465464891,37.96,77456.05,0.0,0.89727,6e-05,13.36079]
[1776465464943,37.96,77456.05,0.0,0.89727,6e-05,13.36079]
[1776465468196,37.96,77458.03,0.0,0.89737,6e-05,13.35139]
[1776465468675,37.96,77458.03,0.0,0.89737,6e-05,13.35139]
[1776465468694,37.96,77458.03,0.0,0.89737,6e-05,13.35139]
[1776465468772,37.96,77456.24,0.0,0.89725,6e-05,13.3623]
[1776465474576,37.97,77456.19,0.0,0.89722,6e-05,13.36565]
[1776465478211,37.97,77455.28,0.0,0.89714,6e-05,13.37246]
[1776465478442,37.97,77455.28,0.0,0.89714,6e-05,13.37246]
[1776465478565,37.97,77455.28,0.0,0.89714,6e-05,13.37246]
[1776465478692,37.97,77455.28,0.0,0.89714,6e-05,13.37246]
[1776465478794,37.97,77454.96,0.0,0.89712,6e-05,13.37481]
[1776465483645,37.97,77453.66,0.0,0.89701,6e-05,13.38431]
[1776465483698,37.97,77453.66,0.0,0.89701,6e-05,13.38431]
[1776465490687,37.98,77448.69,0.0,0.89666,6e-05,13.41667]
[1776465493510,37.98,77448.41,0.0,0.89663,6e-05,13.41916]
[1776465493699,37.98,77448.41,0.0,0.89663,6e-05,13.41916]
[1776465494770,37.98,77448.28,0.0,0.89662,6e-05,13.42034]
[1776465494939,37.98,77448.28,0.0,0.89662,6e-05,13.42034]
[1776465494831,37.98,77447.3,0.0,0.89655,6e-05,13.42646]
[1776465498744,37.99,77438.22,0.0,0.89596,6e-05,13.48085]
[1776465499617,37.99,77438.22,0.0,0.89596,6e-05,13.48085]
[1776465499696,37.99,77438.22,0.0,0.89596,6e-05,13.48085]
[1776465501764,37.99,77428.93,0.0,0.89536,6e-05,13.53585]
[1776465503034,37.99,77426.75,0.0,0.89521,6e-05,13.54879]
[1776465503199,37.99,77426.75,0.0,0.89521,6e-05,13.54879]
[1776465505401,37.99,77425.75,0.0,0.89514,6e-05,13.55506]
[1776465505436,37.99,77425.75,0.0,0.89514,6e-05,13.55506]
[1776465505797,37.99,77425.51,0.0,0.89513,6e-05,13.55669]
[1776465511839,37.99,77423.59,0.0,0.89501,6e-05,13.56573]
[1776465512846,37.99,77417.65,0.0,0.89463,6e-05,13.60066]
[1776465515056,37.99,77419.68,0.0,0.89475,6e-05,13.58936]
[1776465515197,37.99,77419.68,0.0,0.89475,6e-05,13.58936]
[1776465520901,38.0,77420.64,0.0,0.8948,6e-05,13.58538]
[1776465522628,38.0,77420.71,0.0,0.8948,6e-05,13.58524]
[1776465522698,38.0,77420.71,0.0,0.8948,6e-05,13.58524]
[1776465523587,38.0,77420.71,0.0,0.8948,6e-05,13.5855]
[1776465523700,38.0,77420.71,0.0,0.8948,6e-05,13.5855]
[1776465523923,38.0,77420.75,0.0,0.89479,6e-05,13.58553]
[1776465528792,38.0,77421.16,0.0,0.89481,6e-05,13.58417]
[1776465528942,38.0,77421.16,0.0,0.89481,6e-05,13.58417]
[1776465531979,38.0,77426.92,0.0,0.89517,6e-05,13.55169]
[1776465532677,38.0,77426.92,0.0,0.89517,6e-05,13.55169]
[1776465532695,38.0,77426.92,0.0,0.89517,6e-05,13.55169]
[1776465532986,38.0,77426.84,0.0,0.89516,6e-05,13.55246]
[1776465534925,38.0,77426.6,0.0,0.89514,6e-05,13.55417]
[1776465534940,38.0,77426.6,0.0,0.89514,6e-05,13.55417]
[1776465540040,38.01,77423.9,0.0,0.89495,6e-05,13.57168]
[1776465541169,38.01,77419.27,0.0,0.89465,6e-05,13.59894]
[1776465541195,38.01,77419.27,0.0,0.89465,6e-05,13.59894]
[1776465542054,38.01,77413.13,0.0,0.89425,6e-05,13.63499]
[1776465543476,38.01,77412.48,0.0,0.89421,6e-05,13.63898]
[1776465543690,38.01,77412.48,0.0,0.89421,6e-05,13.63898]
[1776465544068,38.01,77411.41,0.0,0.89414,6e-05,13.64542]
[1776465550110,38.01,77409.07,0.0,0.89397,6e-05,13.66013]
[1776465551324,38.01,77409.07,0.0,0.89397,6e-05,13.66013]
[1776465551439,38.01,77409.07,0.0,0.89397,6e-05,13.66013]
[1776465559060,38.01,77408.82,0.0,0.89395,6e-05,13.6625]
[1776465559193,38.01,77405.56,0.0,0.89373,6e-05,13.68181]
[1776465562603,38.01,77401.16,0.0,0.89345,6e-05,13.70776]
[1776465562692,38.01,77401.16,0.0,0.89345,6e-05,13.70776]
[1776465562761,38.01,77401.02,0.0,0.89344,6e-05,13.70872]
[1776465567764,38.01,77401.09,0.0,0.89344,6e-05,13.70853]
[1776465571174,38.01,77401.01,0.0,0.89343,6e-05,13.70928]
[1776465571190,38.01,77401.01,0.0,0.89343,6e-05,13.70928]
[1776465576585,38.01,77406.24,0.0,0.89379,6e-05,13.67559]
[1776465576699,38.01,77406.24,0.0,0.89379,6e-05,13.67559]
[1776465576791,38.01,77408.62,0.0,0.89394,6e-05,13.6619]
[1776465582335,38.02,77411.68,0.0,0.89413,6e-05,13.64479]
[1776465590389,38.02,77411.97,0.0,0.89413,6e-05,13.64438]
[1776465595043,38.02,77411.97,0.0,0.89413,6e-05,13.64438]
[1776465600459,38.02,77415.59,0.0,0.89434,6e-05,13.62526]
[1776465604488,38.02,77421.72,0.0,0.89472,6e-05,13.59143]
[1776465605593,38.02,77421.72,0.0,0.89472,6e-05,13.59143]
[1776465605694,38.02,77421.72,0.0,0.89472,6e-05,13.59143]
[1776465605791,38.03,77423.07,0.0,0.8948,6e-05,13.584]
[1776465612544,38.03,77422.94,0.0,0.89476,6e-05,13.58787]
[1776465620599,38.04,77422.77,0.0,0.89471,6e-05,13.5924]
[1776465625635,38.04,77424.01,0.0,0.89477,6e-05,13.5875]
[1776465633691,38.05,77425.47,0.0,0.89484,6e-05,13.57937]
[1776465640740,38.06,77426.94,0.0,0.89489,6e-05,13.57448]
[1776465645775,38.06,77424.32,0.0,0.8947,6e-05,13.59219]
[1776465652825,38.07,77426.94,0.0,0.89483,6e-05,13.58045]
[1776465657860,38.07,77427.49,0.0,0.89484,6e-05,13.57982]
[1776465666930,38.08,77425.71,0.0,0.89468,6e-05,13.59477]
[1776465670968,38.08,77423.95,0.0,0.89455,6e-05,13.60643]
[1776465676998,38.09,77423.84,0.0,0.8945,6e-05,13.61038]
[1776465684047,38.1,77424.9,0.0,0.89454,6e-05,13.60756]
[1776465686950,38.1,77429.58,0.0,0.89483,6e-05,13.58131]
[1776465689993,38.1,77433.82,0.0,0.89508,6e-05,13.5583]
[1776465690193,38.1,77433.82,0.0,0.89508,6e-05,13.5583]
[1776465690208,38.1,77437.26,0.0,0.89529,6e-05,13.53888]
[1776465695124,38.1,77443.19,0.0,0.89568,6e-05,13.50254]
[1776465698478,38.11,77445.67,0.0,0.89583,6e-05,13.48916]
[1776465704186,38.13,77452.57,0.0,0.89611,6e-05,13.46328]
[1776465706263,38.13,77453.43,0.0,0.89616,6e-05,13.45906]
[1776465706451,38.13,77453.43,0.0,0.89616,6e-05,13.45906]
[1776465707208,38.13,77454.18,0.0,0.8962,6e-05,13.4551]
[1776465708496,38.13,77454.46,0.0,0.89622,6e-05,13.45387]
[1776465708689,38.13,77454.46,0.0,0.89622,6e-05,13.45387]
[1776465710762,38.14,77458.78,0.0,0.89644,6e-05,13.43339]
[1776465711239,38.15,77466.6,0.0,0.89689,6e-05,13.39238]
[1776465713251,38.15,77468.25,0.0,0.89699,6e-05,13.38382]
[1776465714707,38.15,77468.25,0.0,0.89699,6e-05,13.38382]
[1776465720701,38.16,77468.46,0.0,0.89697,6e-05,13.38548]
[1776465727349,38.16,77469.54,0.0,0.897,6e-05,13.3829]
[1776465731594,38.17,77470.74,0.0,0.89706,6e-05,13.37733]
[1776465731696,38.17,77470.74,0.0,0.89706,6e-05,13.37733]
[1776465731767,38.17,77473.97,0.0,0.89725,6e-05,13.35963]
[1776465732397,38.17,77473.97,0.0,0.89725,6e-05,13.35963]
[1776465732440,38.17,77473.97,0.0,0.89725,6e-05,13.35963]
[1776465738429,38.17,77477.33,0.0,0.89743,6e-05,13.3432]
[1776465744026,38.18,77477.4,0.0,0.89743,6e-05,13.34378]
[1776465744201,38.18,77477.4,0.0,0.89743,6e-05,13.34378]
[1776465744236,38.18,77477.4,0.0,0.89743,6e-05,13.34378]
[1776465744296,38.18,77477.4,0.0,0.89741,6e-05,13.34576]
[1776465744441,38.18,77477.4,0.0,0.89741,6e-05,13.34576]
[1776465749505,38.21,77477.17,0.0,0.89723,6e-05,13.36196]
[1776465755551,38.21,77477.68,0.0,0.89726,6e-05,13.35815]
[1776465764613,38.22,77477.8,0.0,0.89723,6e-05,13.36131]
[1776465767679,38.22,77477.8,0.0,0.89723,6e-05,13.36131]
[1776465767698,38.22,77477.8,0.0,0.89723,6e-05,13.36131]
[1776465767939,38.22,77477.8,0.0,0.89723,6e-05,13.36131]
[1776465768195,38.22,77477.8,0.0,0.89723,6e-05,13.36131]
[1776465768295,38.22,77477.8,0.0,0.89721,6e-05,13.36297]
[1776465774315,38.22,77474.95,0.0,0.89701,6e-05,13.38142]
[1776465774443,38.23,77473.19,0.0,0.8969,6e-05,13.39193]
[1776465774616,38.23,77473.19,0.0,0.8969,6e-05,13.39193]
[1776465774707,38.23,77473.19,0.0,0.8969,6e-05,13.39193]
[1776465774796,38.23,77472.86,0.0,0.89687,6e-05,13.39418]
[1776465776697,38.23,77467.06,0.0,0.89647,6e-05,13.43141]
[1776465778308,38.23,77467.06,0.0,0.89647,6e-05,13.43141]
[1776465778450,38.23,77464.13,0.0,0.89628,6e-05,13.4486]
[1776465778942,38.23,77464.13,0.0,0.89628,6e-05,13.4486]
[1776465779202,38.23,77464.13,0.0,0.89628,6e-05,13.4486]
[1776465779301,38.23,77462.36,0.0,0.89616,6e-05,13.45908]
[1776465781734,38.24,77455.97,0.0,0.89575,6e-05,13.4967]
[1776465783997,38.24,77455.81,0.0,0.89574,6e-05,13.49782]
[1776465784211,38.24,77455.81,0.0,0.89574,6e-05,13.49782]
[1776465784296,38.24,77455.74,0.0,0.89573,6e-05,13.49842]
[1776465784916,38.24,77455.74,0.0,0.89573,6e-05,13.49842]
[1776465784938,38.24,77455.74,0.0,0.89573,6e-05,13.49842]
[1776465791976,38.24,77458.06,0.0,0.89586,6e-05,13.48628]
[1776465792200,38.24,77458.06,0.0,0.89586,6e-05,13.48628]
[1776465792331,38.24,77458.06,0.0,0.89586,6e-05,13.48628]
[1776465792295,38.24,77458.06,0.0,0.89586,6e-05,13.48671]
[1776465792440,38.24,77458.06,0.0,0.89586,6e-05,13.48671]
[1776465794825,38.24,77453.27,0.0,0.89555,6e-05,13.515]
[1776465795832,38.24,77448.21,0.0,0.89523,6e-05,13.54441]
[1776465796759,38.24,77448.21,0.0,0.89523,6e-05,13.54441]
[1776465796942,38.24,77448.21,0.0,0.89523,6e-05,13.54441]
[1776465797037,38.24,77447.27,0.0,0.89517,6e-05,13.54997]
[1776465797633,38.24,77447.27,0.0,0.89517,6e-05,13.54997]
[1776465797688,38.24,77447.27,0.0,0.89517,6e-05,13.54997]
[1776465800867,38.24,77454.15,0.0,0.8956,6e-05,13.51068]
[1776465802363,38.24,77454.15,0.0,0.8956,6e-05,13.51068]
[1776465802444,38.24,77454.36,0.0,0.89561,6e-05,13.50966]
[1776465802715,38.24,77454.36,0.0,0.89561,6e-05,13.50966]
[1776465802939,38.24,77454.36,0.0,0.89561,6e-05,13.50966]
[1776465803039,38.24,77454.35,0.0,0.89561,6e-05,13.5099]
[1776465808923,38.25,77453.51,0.0,0.89554,6e-05,13.51597]
[1776465810366,38.25,77453.51,0.0,0.89554,6e-05,13.51597]
[1776465809929,38.25,77448.58,0.0,0.89522,6e-05,13.54466]
[1776465810449,38.25,77448.58,0.0,0.89522,6e-05,13.54466]
[1776465810638,38.25,77448.58,0.0,0.89522,6e-05,13.54466]
[1776465810695,38.25,77448.58,0.0,0.89522,6e-05,13.54466]
[1776465810937,38.25,77447.12,0.0,0.89513,6e-05,13.55326]
[1776465815972,38.25,77445.14,0.0,0.89502,6e-05,13.56194]
[1776465818488,38.25,77443.07,0.0,0.89488,6e-05,13.57418]
[1776465818693,38.25,77443.07,0.0,0.89488,6e-05,13.57418]
[1776465818886,38.25,77443.07,0.0,0.89488,6e-05,13.57418]
[1776465818942,38.25,77443.07,0.0,0.89488,6e-05,13.57418]
[1776465818992,38.25,77442.89,0.0,0.89487,6e-05,13.57534]
[1776465825035,38.25,77442.89,0.0,0.89486,6e-05,13.57609]
[1776465830069,38.25,77443.84,0.0,0.89492,6e-05,13.57122]
[1776465831677,38.25,77444.26,0.0,0.89494,6e-05,13.56892]
[1776465831701,38.25,77444.26,0.0,0.89494,6e-05,13.56892]
[1776465832102,38.25,77444.26,0.0,0.89494,6e-05,13.56892]
[1776465832204,38.25,77444.26,0.0,0.89494,6e-05,13.56892]
[1776465832261,38.25,77444.37,0.0,0.89495,6e-05,13.56843]
[1776465834100,38.25,77449.79,0.0,0.89529,6e-05,13.53736]
[1776465835303,38.25,77449.79,0.0,0.89529,6e-05,13.53736]
[1776465835447,38.25,77451.71,0.0,0.89541,6e-05,13.52646]
[1776465836111,38.25,77451.64,0.0,0.8954,6e-05,13.52707]
[1776465841147,38.25,77451.81,0.0,0.8954,6e-05,13.52715]
[1776465846181,38.26,77451.4,0.0,0.89536,6e-05,13.53063]
[1776465851216,38.26,77446.25,0.0,0.89503,6e-05,13.56147]
[1776465852021,38.26,77446.25,0.0,0.89503,6e-05,13.56147]
[1776465852195,38.26,77446.25,0.0,0.89503,6e-05,13.56147]
[1776465857259,38.26,77444.86,0.0,0.89493,6e-05,13.57047]
[1776465862294,38.26,77445.73,0.0,0.89497,6e-05,13.56619]
[1776465862877,38.26,77445.73,0.0,0.89497,6e-05,13.56619]
[1776465862947,38.26,77445.73,0.0,0.89497,6e-05,13.56619]
[1776465863195,38.26,77445.73,0.0,0.89497,6e-05,13.56619]
[1776465863300,38.26,77445.66,0.0,0.89497,6e-05,13.56675]
[1776465863440,38.26,77445.66,0.0,0.89497,6e-05,13.56675]
[1776465871811,38.26,77445.82,0.0,0.89497,6e-05,13.56689]
[1776465871949,38.26,77445.82,0.0,0.89497,6e-05,13.56689]
[1776465872270,38.26,77445.82,0.0,0.89497,6e-05,13.56689]
[1776465872364,38.26,77445.86,0.0,0.89499,6e-05,13.56345]
[1776465872443,38.26,77445.86,0.0,0.89499,6e-05,13.56345]
[1776465884448,38.27,77444.91,0.0,0.89491,6e-05,13.57076]
[1776465889482,38.27,77444.91,0.0,0.8949,6e-05,13.57151]
[1776465895184,38.27,77444.91,0.0,0.89489,6e-05,13.57211]
[1776465895203,38.27,77444.91,0.0,0.89489,6e-05,13.57211]
[1776465895285,38.27,77444.91,0.0,0.89489,6e-05,13.57241]
[1776465895768,38.27,77444.91,0.0,0.89489,6e-05,13.57241]
[1776465895945,38.27,77444.91,0.0,0.89489,6e-05,13.57241]
[1776465903581,38.27,77444.89,0.0,0.89487,6e-05,13.5743]
[1776465910630,38.28,77444.97,0.0,0.89487,6e-05,13.57487]
[1776465913730,38.28,77444.93,0.0,0.89486,6e-05,13.57539]
[1776465913949,38.28,77444.93,0.0,0.89486,6e-05,13.57539]
[1776465914217,38.28,77444.93,0.0,0.89486,6e-05,13.57539]
[1776465914448,38.28,77444.93,0.0,0.89486,6e-05,13.57539]
[1776465914295,38.28,77444.97,0.0,0.89486,6e-05,13.57546]
[1776465919693,38.28,77445.26,0.0,0.89487,6e-05,13.57452]
[1776465924728,38.28,77435.95,0.0,0.89427,6e-05,13.62912]
[1776465926742,38.28,77432.46,0.0,0.89404,6e-05,13.64954]
[1776465927508,38.28,77432.46,0.0,0.89404,6e-05,13.64954]
[1776465927698,38.28,77432.46,0.0,0.89404,6e-05,13.64954]
[1776465927798,38.28,77432.14,0.0,0.89402,6e-05,13.65146]
[1776465928607,38.28,77432.14,0.0,0.89402,6e-05,13.65146]
[1776465928701,38.28,77432.14,0.0,0.89402,6e-05,13.65146]
[1776465934798,38.28,77425.12,0.0,0.89359,6e-05,13.68886]
[1776465935806,38.28,77420.32,0.0,0.89328,6e-05,13.71702]
[1776465936811,38.28,77420.36,0.0,0.89327,6e-05,13.71758]
[1776465938649,38.28,77420.83,0.0,0.8933,6e-05,13.71506]
[1776465938707,38.28,77420.83,0.0,0.8933,6e-05,13.71506]
[1776465938826,38.28,77420.77,0.0,0.89329,6e-05,13.71562]
[1776465939708,38.28,77420.77,0.0,0.89329,6e-05,13.71562]
[1776465943689,38.28,77418.5,0.0,0.89314,6e-05,13.72953]
[1776465943945,38.28,77418.5,0.0,0.89314,6e-05,13.72953]
[1776465944367,38.28,77418.5,0.0,0.89314,6e-05,13.72953]
[1776465944441,38.28,77418.5,0.0,0.89314,6e-05,13.72953]
[1776465944425,38.28,77417.8,0.0,0.89309,6e-05,13.73375]
[1776465945875,38.29,77413.47,0.0,0.89281,6e-05,13.75918]
[1776465950910,38.29,77414.09,0.0,0.89284,6e-05,13.75609]
[1776465955945,38.29,77415.07,0.0,0.8929,6e-05,13.75092]
[1776465959973,38.29,77420.24,0.0,0.89323,6e-05,13.72133]
[1776465960661,38.29,77420.24,0.0,0.89323,6e-05,13.72133]
[1776465960702,38.29,77420.24,0.0,0.89323,6e-05,13.72133]
[1776465961166,38.29,77420.24,0.0,0.89323,6e-05,13.72133]
[1776465961196,38.29,77420.24,0.0,0.89323,6e-05,13.72133]
[1776465961222,38.29,77420.06,0.0,0.89322,6e-05,13.72252]
[1776465968888,38.29,77420.51,0.0,0.89324,6e-05,13.72057]
[1776465969037,38.29,77446.87,0.0,0.89493,6e-05,13.56819]
[1776465970044,38.29,77452.29,0.0,0.89527,6e-05,13.53677]
[1776465972330,38.29,77450.61,0.0,0.89517,6e-05,13.54627]
[1776465972336,38.29,77445.98,0.0,0.89487,6e-05,13.5728]
[1776465978100,38.29,77445.27,0.0,0.89485,6e-05,13.57536]
[1776465979107,38.29,77437.52,0.0,0.89435,6e-05,13.62008]
[1776465981121,38.29,77432.13,0.0,0.89401,6e-05,13.65124]
[1776465982292,38.29,77432.13,0.0,0.89401,6e-05,13.65124]
[1776465982450,38.29,77432.13,0.0,0.89401,6e-05,13.65124]
[1776465982540,38.29,77431.63,0.0,0.89398,6e-05,13.65409]
[1776465982864,38.29,77431.63,0.0,0.89398,6e-05,13.65409]
[1776465982941,38.29,77431.63,0.0,0.89398,6e-05,13.65409]
[1776465988170,38.29,77432.36,0.0,0.89403,6e-05,13.64958]
[1776465992020,38.29,77432.21,0.0,0.89404,6e-05,13.64685]
[1776465992197,38.29,77432.21,0.0,0.89404,6e-05,13.64685]
[1776465992198,38.29,77432.18,0.0,0.89404,6e-05,13.647]
[1776465992715,38.29,77432.18,0.0,0.89404,6e-05,13.647]
[1776465992944,38.29,77432.18,0.0,0.89404,6e-05,13.647]
[1776465994211,38.29,77426.5,0.0,0.89367,6e-05,13.68016]
[1776465995219,38.29,77421.8,0.0,0.89337,6e-05,13.70764]
[1776465996733,38.29,77421.17,0.0,0.89332,6e-05,13.71148]
[1776465996944,38.29,77421.17,0.0,0.89332,6e-05,13.71148]
[1776466001773,38.29,77420.95,0.0,0.89331,6e-05,13.71293]
[1776466001943,38.29,77420.95,0.0,0.89331,6e-05,13.71293]
[1776466002019,38.29,77420.95,0.0,0.89331,6e-05,13.71293]
[1776466002195,38.29,77420.95,0.0,0.89331,6e-05,13.71293]
[1776466002268,38.29,77420.47,0.0,0.89327,6e-05,13.71661]
[1776466007303,38.29,77420.04,0.0,0.89323,6e-05,13.72005]
[1776466012344,38.29,77419.9,0.0,0.89321,6e-05,13.72183]
[1776466017378,38.29,77419.9,0.0,0.8932,6e-05,13.72282]
[1776466019393,38.29,77413.94,0.0,0.89281,6e-05,13.75778]
[1776466020639,38.29,77413.41,0.0,0.89277,6e-05,13.76101]
[1776466020695,38.29,77413.41,0.0,0.89277,6e-05,13.76101]
[1776466021515,38.29,77413.41,0.0,0.89277,6e-05,13.76101]
[1776466021535,38.3,77412.86,0.0,0.89274,6e-05,13.76436]
[1776466021695,38.3,77412.86,0.0,0.89274,6e-05,13.76436]
[1776466028456,38.3,77412.72,0.0,0.89272,6e-05,13.76621]
[1776466030072,38.3,77412.72,0.0,0.89272,6e-05,13.76621]
[1776466030194,38.3,77412.72,0.0,0.89272,6e-05,13.76621]
[1776466030470,38.3,77413.18,0.0,0.89274,6e-05,13.76386]
[1776466031478,38.3,77413.18,0.0,0.89274,6e-05,13.76386]
[1776466031696,38.3,77411.64,0.0,0.89264,6e-05,13.77298]
[1776466040540,38.3,77405.92,0.0,0.89225,6e-05,13.80768]
[1776466041396,38.3,77405.92,0.0,0.89225,6e-05,13.80768]
[1776466041443,38.3,77405.92,0.0,0.89225,6e-05,13.80768]
[1776466041546,38.3,77401.88,0.0,0.89199,7e-05,13.8313]
[1776466042678,38.3,77399.59,0.0,0.89184,7e-05,13.8447]
[1776466042696,38.3,77399.59,0.0,0.89184,7e-05,13.8447]
[1776466049603,38.3,77397.67,0.0,0.89171,7e-05,13.85628]
[1776466050609,38.3,77404.52,0.0,0.89216,6e-05,13.81648]
[1776466050641,38.3,77404.52,0.0,0.89216,6e-05,13.81648]
[1776466050692,38.3,77404.52,0.0,0.89216,6e-05,13.81648]
[1776466052334,38.3,77404.52,0.0,0.89216,6e-05,13.81648]
[1776466052442,38.3,77404.52,0.0,0.89216,6e-05,13.81648]
[1776466052544,38.3,77408.5,0.0,0.89243,6e-05,13.79008]
[1776466057658,38.3,77410.86,0.0,0.89258,6e-05,13.77721]
[1776466061653,38.3,77409.37,0.0,0.89248,6e-05,13.78638]
[1776466061692,38.3,77409.37,0.0,0.89248,6e-05,13.78638]
[1776466061749,38.31,77409.28,0.0,0.89247,6e-05,13.78706]
[1776466066628,38.31,77409.25,0.0,0.89246,6e-05,13.78754]
[1776466066689,38.31,77406.09,0.0,0.89225,6e-05,13.80621]
[1776466069923,38.31,77405.03,0.0,0.89218,6e-05,13.8127]
[1776466069939,38.31,77405.03,0.0,0.89218,6e-05,13.8127]
[1776466070025,38.31,77400.47,0.0,0.89188,7e-05,13.83937]
[1776466071769,38.31,77399.73,0.0,0.89184,7e-05,13.84368]
[1776466071939,38.31,77399.73,0.0,0.89184,7e-05,13.84368]
[1776466072449,38.31,77399.73,0.0,0.89184,7e-05,13.84368]
[1776466072541,38.31,77397.29,0.0,0.89168,7e-05,13.85795]
[1776466077799,38.31,77395.39,0.0,0.89155,7e-05,13.86908]
[1776466080327,38.31,77394.0,0.0,0.89146,7e-05,13.87718]
[1776466080446,38.31,77394.0,0.0,0.89146,7e-05,13.87718]
[1776466080541,38.31,77389.77,0.0,0.89118,7e-05,13.90181]
[1776466081465,38.31,77389.77,0.0,0.89118,7e-05,13.90181]
[1776466081689,38.31,77389.39,0.0,0.89116,7e-05,13.90398]
[1776466083622,38.31,77392.34,0.0,0.89135,7e-05,13.8868]
[1776466085209,38.31,77398.27,0.0,0.89174,7e-05,13.85221]
[1776466085449,38.31,77398.27,0.0,0.89174,7e-05,13.85221]
[1776466092907,38.31,77399.14,0.0,0.8918,7e-05,13.84728]
[1776466099955,38.31,77399.51,0.0,0.89182,7e-05,13.84513]
[1776466105999,38.31,77400.0,0.0,0.89185,7e-05,13.84225]
[1776466110285,38.31,77399.76,0.0,0.89184,7e-05,13.84365]
[1776466110448,38.31,77399.76,0.0,0.89184,7e-05,13.84365]
[1776466114055,38.31,77406.11,0.0,0.89227,6e-05,13.80324]
[1776466115232,38.31,77406.11,0.0,0.89227,6e-05,13.80324]
[1776466115439,38.31,77406.11,0.0,0.89227,6e-05,13.80324]
[1776466119865,38.31,77410.26,0.0,0.89254,6e-05,13.77953]
[1776466119939,38.31,77410.26,0.0,0.89254,6e-05,13.77953]
[1776466124133,38.31,77408.0,0.0,0.89239,6e-05,13.79302]
[1776466124201,38.31,77408.0,0.0,0.89239,6e-05,13.79302]
[1776466124300,38.31,77401.24,0.0,0.89195,7e-05,13.83238]
[1776466130169,38.31,77398.9,0.0,0.89179,7e-05,13.84599]
[1776466131175,38.31,77394.42,0.0,0.8915,7e-05,13.87205]
[1776466131845,38.31,77394.42,0.0,0.8915,7e-05,13.87205]
[1776466131941,38.31,77394.42,0.0,0.8915,7e-05,13.87205]
[1776466137218,38.31,77393.02,0.0,0.89141,7e-05,13.87992]
[1776466143260,38.31,77393.51,0.0,0.89145,7e-05,13.87681]
[1776466149327,38.31,77392.99,0.0,0.89142,7e-05,13.87977]
[1776466149443,38.31,77392.99,0.0,0.89142,7e-05,13.87977]
[1776466155343,38.31,77393.27,0.0,0.89144,7e-05,13.87783]
[1776466160349,38.31,77393.27,0.0,0.89144,7e-05,13.87783]
[1776466160437,38.31,77393.27,0.0,0.89144,7e-05,13.87783]
[1776466167428,38.31,77393.1,0.0,0.89143,7e-05,13.87859]
[1776466169794,38.31,77392.13,0.0,0.89137,7e-05,13.88421]
[1776466169943,38.31,77392.13,0.0,0.89137,7e-05,13.88421]
[1776466176495,38.31,77389.36,0.0,0.89121,7e-05,13.89656]
[1776466181530,38.31,77389.82,0.0,0.89124,7e-05,13.89374]
[1776466189182,38.31,77390.22,0.0,0.89127,7e-05,13.89132]
[1776466189446,38.31,77390.22,0.0,0.89127,7e-05,13.89132]
[1776466189618,38.31,77390.22,0.0,0.89127,7e-05,13.89132]
[1776466189694,38.31,77390.22,0.0,0.89127,7e-05,13.89132]
[1776466189719,38.31,77388.34,0.0,0.89115,7e-05,13.9022]
[1776466195628,38.31,77390.53,0.0,0.89129,7e-05,13.88921]
[1776466196635,38.31,77394.5,0.0,0.89155,7e-05,13.86609]
[1776466197642,38.31,77401.71,0.0,0.89202,7e-05,13.82417]
[1776466198448,38.31,77401.71,0.0,0.89202,7e-05,13.82417]
[1776466198477,38.31,77401.71,0.0,0.89202,7e-05,13.82417]
[1776466198695,38.31,77401.71,0.0,0.89202,7e-05,13.82417]
[1776466198649,38.31,77404.54,0.0,0.8922,6e-05,13.80781]
[1776466203684,38.31,77401.11,0.0,0.89198,7e-05,13.82828]
[1776466204104,38.31,77401.11,0.0,0.89198,7e-05,13.82828]
[1776466204193,38.31,77401.11,0.0,0.89198,7e-05,13.82828]
[1776466205697,38.31,77393.75,0.0,0.89149,7e-05,13.87122]
[1776466207386,38.31,77392.1,0.0,0.89139,7e-05,13.88082]
[1776466207439,38.31,77392.1,0.0,0.89139,7e-05,13.88082]
[1776466208445,38.31,77389.78,0.0,0.89124,7e-05,13.89432]
[1776466208719,38.31,77389.93,0.0,0.89124,7e-05,13.89371]
[1776466209691,38.31,77389.93,0.0,0.89124,7e-05,13.89371]
[1776466215768,38.31,77387.19,0.0,0.89104,7e-05,13.91143]
[1776466219791,38.31,77386.08,0.0,0.89097,7e-05,13.91838]
[1776466219942,38.31,77386.08,0.0,0.89097,7e-05,13.91838]
[1776466220442,38.31,77386.08,0.0,0.89097,7e-05,13.91838]
[1776466220537,38.31,77386.08,0.0,0.89096,7e-05,13.91908]
[1776466225838,38.32,77386.09,0.0,0.89095,7e-05,13.92021]
[1776466227710,38.32,77386.09,0.0,0.89095,7e-05,13.92021]
[1776466227758,38.32,77386.09,0.0,0.89095,7e-05,13.92021]
[1776466227941,38.31,77387.17,0.0,0.89102,7e-05,13.9138]
[1776466227860,38.31,77387.17,0.0,0.89102,7e-05,13.9138]
[1776466234900,38.31,77387.21,0.0,0.89105,7e-05,13.90966]
[1776466238764,38.31,77386.26,0.0,0.89099,7e-05,13.91509]
[1776466238936,38.31,77386.26,0.0,0.89099,7e-05,13.91499]
[1776466239189,38.31,77386.26,0.0,0.89099,7e-05,13.91499]
[1776466239441,38.31,77386.26,0.0,0.89099,7e-05,13.91499]
[1776466239542,38.31,77386.26,0.0,0.89099,7e-05,13.91493]
[1776466246985,38.31,77387.25,0.0,0.89105,7e-05,13.90939]
[1776466248624,38.31,77387.25,0.0,0.89105,7e-05,13.90939]
[1776466248708,38.31,77387.25,0.0,0.89105,7e-05,13.90939]
[1776466257056,38.32,77387.25,0.0,0.89102,7e-05,13.912]
[1776466262091,38.32,77387.71,0.0,0.89104,7e-05,13.91063]
[1776466264967,38.32,77388.24,0.0,0.89107,7e-05,13.90781]
[1776466265178,38.32,77388.24,0.0,0.89107,7e-05,13.90781]
[1776466265189,38.32,77388.24,0.0,0.89107,7e-05,13.90781]
[1776466265225,38.32,77389.43,0.0,0.89114,7e-05,13.90169]
[1776466273224,38.33,77392.09,0.0,0.89129,7e-05,13.88852]
[1776466275047,38.33,77395.4,0.0,0.8915,7e-05,13.86956]
[1776466275139,38.33,77395.4,0.0,0.8915,7e-05,13.86956]
[1776466275195,38.33,77395.4,0.0,0.8915,7e-05,13.86956]
[1776466275540,38.33,77396.34,0.0,0.89156,7e-05,13.86411]
[1776466281282,38.33,77395.99,0.0,0.89154,7e-05,13.86631]
[1776466287324,38.33,77396.72,0.0,0.89158,7e-05,13.86217]
[1776466292359,38.33,77398.21,0.0,0.8917,7e-05,13.85009]
[1776466293784,38.33,77398.21,0.0,0.8917,7e-05,13.85009]
[1776466293872,38.33,77398.4,0.0,0.89171,7e-05,13.84901]
[1776466293946,38.33,77398.4,0.0,0.89171,7e-05,13.84901]
[1776466294373,38.33,77398.65,0.0,0.89173,7e-05,13.84759]
[1776466297394,38.33,77410.65,0.0,0.89251,6e-05,13.77799]
[1776466298400,38.33,77414.06,0.0,0.89273,6e-05,13.75834]
[1776466299407,38.33,77425.77,0.0,0.89348,6e-05,13.69062]
[1776466300415,38.33,77430.75,0.0,0.8938,6e-05,13.66206]
[1776466304247,38.33,77431.21,0.0,0.89382,6e-05,13.66035]
[1776466304364,38.33,77431.21,0.0,0.89382,6e-05,13.66035]
[1776466304438,38.33,77431.21,0.0,0.89382,6e-05,13.66035]
[1776466304443,38.33,77431.13,0.0,0.89381,6e-05,13.66112]
[1776466309478,38.34,77430.93,0.0,0.89378,6e-05,13.6638]
[1776466314513,38.34,77427.18,0.0,0.89352,6e-05,13.68699]
[1776466318419,38.34,77424.85,0.0,0.89336,6e-05,13.70123]
[1776466318443,38.34,77424.85,0.0,0.89336,6e-05,13.70123]
[1776466318641,38.34,77424.85,0.0,0.89336,6e-05,13.70123]
[1776466318711,38.34,77424.85,0.0,0.89336,6e-05,13.70123]
[1776466318799,38.34,77424.85,0.0,0.89336,6e-05,13.70147]
[1776466323576,38.34,77431.68,0.0,0.89379,6e-05,13.66315]
[1776466323944,38.34,77431.68,0.0,0.89379,6e-05,13.66315]
[1776466324199,38.34,77431.68,0.0,0.89379,6e-05,13.66315]
[1776466328065,38.34,77437.72,0.0,0.89417,6e-05,13.62888]
[1776466328119,38.34,77437.72,0.0,0.89417,6e-05,13.62888]
[1776466328202,38.34,77437.72,0.0,0.89417,6e-05,13.62888]
[1776466328611,38.34,77438.24,0.0,0.8942,6e-05,13.62594]
[1776466332639,38.34,77446.4,0.0,0.89472,6e-05,13.57911]
[1776466334243,38.34,77446.57,0.0,0.89473,6e-05,13.57827]
[1776466334344,38.34,77446.57,0.0,0.89473,6e-05,13.57827]
[1776466334445,38.34,77446.57,0.0,0.89473,6e-05,13.57827]
[1776466334654,38.34,77445.09,0.0,0.89463,6e-05,13.58696]
[1776466337675,38.35,77437.12,0.0,0.89412,6e-05,13.63334]
[1776466339323,38.35,77434.19,0.0,0.89393,6e-05,13.65034]
[1776466339443,38.35,77434.19,0.0,0.89393,6e-05,13.65034]
[1776466339705,38.35,77434.19,0.0,0.89393,6e-05,13.65034]
[1776466339742,38.35,77432.99,0.0,0.89385,6e-05,13.65731]
[1776466346739,38.35,77432.74,0.0,0.89384,6e-05,13.65885]
[1776466353788,38.35,77432.71,0.0,0.89386,6e-05,13.65555]
[1776466358007,38.35,77433.39,0.0,0.8939,6e-05,13.65165]
[1776466358199,38.35,77433.39,0.0,0.8939,6e-05,13.65165]
[1776466361710,38.35,77433.6,0.0,0.89391,6e-05,13.65047]
[1776466361843,38.35,77434.07,0.0,0.89394,6e-05,13.64776]
[1776466361936,38.35,77434.07,0.0,0.89394,6e-05,13.64776]
[1776466371913,38.35,77434.06,0.0,0.89394,6e-05,13.64794]
[1776466376949,38.35,77433.98,0.0,0.89394,6e-05,13.64844]
[1776466378962,38.35,77426.66,0.0,0.89347,6e-05,13.69081]
[1776466381638,38.35,77424.87,0.0,0.89335,6e-05,13.70111]
[1776466381696,38.35,77424.87,0.0,0.89335,6e-05,13.70111]
[1776466382991,38.35,77413.22,0.0,0.8926,6e-05,13.7689]
[1776466385832,38.35,77410.84,0.0,0.89244,6e-05,13.78311]
[1776466385946,38.35,77410.84,0.0,0.89244,6e-05,13.78311]
[1776466386018,38.35,77408.84,0.0,0.8923,6e-05,13.79545]
[1776466386197,38.35,77408.84,0.0,0.8923,6e-05,13.79545]
[1776466386291,38.35,77408.77,0.0,0.8923,6e-05,13.79586]
[1776466391325,38.35,77410.28,0.0,0.89238,6e-05,13.78849]
[1776466391443,38.35,77410.28,0.0,0.89238,6e-05,13.78849]
[1776466397089,38.35,77410.75,0.0,0.89239,6e-05,13.78704]
[1776466398308,38.35,77410.75,0.0,0.89239,6e-05,13.78704]
[1776466398442,38.35,77410.75,0.0,0.89239,6e-05,13.78704]
[1776466398615,38.35,77410.75,0.0,0.89239,6e-05,13.78704]
[1776466398696,38.35,77410.75,0.0,0.89239,6e-05,13.78704]
[1776466398780,38.35,77410.16,0.0,0.89236,6e-05,13.79056]
[1776466404137,38.35,77413.67,0.0,0.89258,6e-05,13.77056]
[1776466409173,38.36,77413.79,0.0,0.89258,6e-05,13.7702]
[1776466414208,38.36,77413.79,0.0,0.8926,6e-05,13.76698]
[1776466419728,38.36,77413.95,0.0,0.89261,6e-05,13.76629]
[1776466419943,38.36,77413.95,0.0,0.89261,6e-05,13.76629]
[1776466420378,38.36,77414.02,0.0,0.89261,6e-05,13.766]
[1776466420445,38.36,77414.02,0.0,0.89261,6e-05,13.766]
[1776466420461,38.36,77413.93,0.0,0.89261,6e-05,13.76658]
[1776466426295,38.36,77414.19,0.0,0.89262,6e-05,13.76536]
[1776466432338,38.36,77411.76,0.0,0.89246,6e-05,13.77978]
[1776466434007,38.36,77409.84,0.0,0.89233,6e-05,13.79101]
[1776466434216,38.36,77409.84,0.0,0.89233,6e-05,13.79101]
[1776466439387,38.36,77408.76,0.0,0.89226,6e-05,13.79733]
[1776466440728,38.36,77408.76,0.0,0.89226,6e-05,13.79733]
[1776466440950,38.36,77408.76,0.0,0.89226,6e-05,13.79733]
[1776466446293,38.36,77408.69,0.0,0.89226,6e-05,13.79775]
[1776466446444,38.36,77408.69,0.0,0.89226,6e-05,13.79775]
[1776466446540,38.36,77407.86,0.0,0.89221,6e-05,13.80257]
[1776466448354,38.36,77407.86,0.0,0.89221,6e-05,13.80257]
[1776466448446,38.36,77407.86,0.0,0.89221,6e-05,13.80257]
[1776466453395,38.36,77410.49,0.0,0.89238,6e-05,13.78724]
[1776466453445,38.36,77410.49,0.0,0.89238,6e-05,13.78724]
[1776466453985,38.36,77410.49,0.0,0.89238,6e-05,13.78724]
[1776466454202,38.36,77411.9,0.0,0.89247,6e-05,13.77907]
[1776466454491,38.36,77412.63,0.0,0.89251,6e-05,13.77486]
[1776466459527,38.36,77420.15,0.0,0.893,6e-05,13.7315]
[1776466461488,38.36,77423.9,0.0,0.89324,6e-05,13.70987]
[1776466461705,38.36,77423.9,0.0,0.89324,6e-05,13.70987]
[1776466467583,38.36,77426.42,0.0,0.89339,6e-05,13.69632]
[1776466470077,38.36,77425.3,0.0,0.89331,6e-05,13.70311]
[1776466470196,38.36,77425.3,0.0,0.89331,6e-05,13.70311]
[1776466470595,38.36,77425.3,0.0,0.89331,6e-05,13.70311]
[1776466470705,38.36,77425.3,0.0,0.89331,6e-05,13.70311]
[1776466470794,38.36,77425.21,0.0,0.89331,6e-05,13.70377]
[1776466476889,38.36,77422.4,0.0,0.89314,6e-05,13.71719]
[1776466476942,38.36,77422.4,0.0,0.89314,6e-05,13.71719]
[1776466481896,38.36,77421.05,0.0,0.89305,6e-05,13.72546]
[1776466481942,38.36,77421.05,0.0,0.89305,6e-05,13.72546]
[1776466482951,38.36,77420.32,0.0,0.893,6e-05,13.72976]
[1776466483037,38.36,77420.08,0.0,0.89299,6e-05,13.73122]
[1776466483195,38.36,77420.08,0.0,0.89299,6e-05,13.73122]
[1776466488730,38.36,77419.87,0.0,0.89297,6e-05,13.73281]
[1776466493765,38.36,77410.63,0.0,0.89237,6e-05,13.78657]
[1776466494461,38.36,77410.63,0.0,0.89237,6e-05,13.78657]
[1776466494704,38.36,77410.63,0.0,0.89237,6e-05,13.78657]
[1776466499807,38.36,77411.36,0.0,0.89242,6e-05,13.78214]
[1776466501476,38.36,77412.42,0.0,0.89249,6e-05,13.77598]
[1776466501711,38.36,77412.42,0.0,0.89249,6e-05,13.77598]
[1776466501982,38.36,77412.42,0.0,0.89249,6e-05,13.77598]
[1776466502204,38.36,77412.68,0.0,0.8925,6e-05,13.77446]
[1776466502828,38.36,77412.2,0.0,0.89247,6e-05,13.77724]
[1776466509877,38.36,77412.03,0.0,0.89246,6e-05,13.77819]
[1776466515919,38.36,77407.8,0.0,0.89219,6e-05,13.80273]
[1776466517340,38.36,77405.68,0.0,0.89205,6e-05,13.815]
[1776466517440,38.36,77405.68,0.0,0.89205,6e-05,13.815]
[1776466522968,38.36,77404.81,0.0,0.892,6e-05,13.81975]
[1776466527661,38.36,77404.77,0.0,0.892,6e-05,13.81981]
[1776466527695,38.36,77404.77,0.0,0.892,6e-05,13.81981]
[1776466528467,38.36,77404.77,0.0,0.892,6e-05,13.81977]
[1776466528696,38.36,77404.77,0.0,0.892,6e-05,13.81977]
[1776466528754,38.36,77404.77,0.0,0.892,6e-05,13.81974]
[1776466532030,38.36,77400.49,0.0,0.89174,7e-05,13.84095]
[1776466533128,38.36,77399.79,0.0,0.8917,7e-05,13.84495]
[1776466533208,38.36,77399.79,0.0,0.8917,7e-05,13.84495]
[1776466538005,38.36,77398.75,0.0,0.89163,7e-05,13.85093]
[1776466538100,38.36,77398.75,0.0,0.89164,7e-05,13.85063]
[1776466538190,38.36,77398.75,0.0,0.89164,7e-05,13.85063]
[1776466543080,38.36,77398.91,0.0,0.89165,7e-05,13.84941]
[1776466543200,38.36,77399.13,0.0,0.89166,7e-05,13.84809]
[1776466552918,38.36,77400.91,0.0,0.89178,7e-05,13.83761]
[1776466552944,38.36,77400.91,0.0,0.89178,7e-05,13.83761]
[1776466553830,38.36,77400.78,0.0,0.89177,7e-05,13.83825]
[1776466553949,38.36,77400.78,0.0,0.89177,7e-05,13.83825]
[1776466554041,38.36,77400.87,0.0,0.89178,7e-05,13.83771]
[1776466559554,38.36,77400.75,0.0,0.89177,7e-05,13.83837]
[1776466561235,38.36,77395.53,0.0,0.89143,7e-05,13.86864]
[1776466562242,38.36,77384.16,0.0,0.89069,7e-05,13.93474]
[1776466564021,38.36,77384.16,0.0,0.89069,7e-05,13.93474]
[1776466564039,38.36,77377.98,0.0,0.89029,7e-05,13.97036]
[1776466564196,38.36,77377.98,0.0,0.89029,7e-05,13.97036]
[1776466566270,38.36,77384.28,0.0,0.89071,7e-05,13.93322]
[1776466567395,38.36,77384.28,0.0,0.89071,7e-05,13.93322]
[1776466567459,38.36,77384.28,0.0,0.89071,7e-05,13.93322]
[1776466567497,38.36,77386.16,0.0,0.89083,7e-05,13.92198]
[1776466571305,38.36,77392.83,0.0,0.89127,7e-05,13.88278]
[1776466572298,38.36,77392.83,0.0,0.89127,7e-05,13.88278]
[1776466572442,38.36,77392.83,0.0,0.89127,7e-05,13.88278]
[1776466572495,38.36,77395.26,0.0,0.89143,7e-05,13.86854]
[1776466576312,38.36,77392.02,0.0,0.89122,7e-05,13.88728]
[1776466576446,38.36,77392.02,0.0,0.89122,7e-05,13.88728]
[1776466576657,38.36,77392.02,0.0,0.89122,7e-05,13.88728]
[1776466576696,38.36,77392.02,0.0,0.89122,7e-05,13.88728]
[1776466576754,38.36,77389.57,0.0,0.89106,7e-05,13.90141]
[1776466582849,38.36,77387.73,0.0,0.89095,7e-05,13.91182]
[1776466582938,38.36,77387.73,0.0,0.89095,7e-05,13.91182]
[1776466583737,38.36,77387.66,0.0,0.89095,7e-05,13.91192]
[1776466583944,38.36,77387.66,0.0,0.89095,7e-05,13.91192]
[1776466583960,38.36,77387.66,0.0,0.89095,7e-05,13.91183]
[1776466587417,38.36,77382.94,0.0,0.89064,7e-05,13.939]
[1776466589670,38.36,77382.94,0.0,0.89064,7e-05,13.939]
[1776466589713,38.36,77382.94,0.0,0.89064,7e-05,13.939]
[1776466590438,38.35,77389.21,0.0,0.89106,7e-05,13.90212]
[1776466592473,38.35,77388.85,0.0,0.89106,7e-05,13.90056]
[1776466592515,38.35,77388.85,0.0,0.89106,7e-05,13.90056]
[1776466592687,38.35,77388.85,0.0,0.89106,7e-05,13.90056]
[1776466592788,38.35,77385.33,0.0,0.89083,7e-05,13.92091]
[1776466597718,38.35,77383.08,0.0,0.89068,7e-05,13.93373]
[1776466597939,38.35,77383.08,0.0,0.89068,7e-05,13.93373]
[1776466598037,38.35,77382.47,0.0,0.89065,7e-05,13.93706]
[1776466603529,38.35,77380.79,0.0,0.89054,7e-05,13.94615]
[1776466608692,38.35,77380.59,0.0,0.89053,7e-05,13.94694]
[1776466612962,38.35,77379.95,0.0,0.8905,7e-05,13.94999]
[1776466613036,38.35,77379.51,0.0,0.89047,7e-05,13.95241]
[1776466613200,38.35,77379.51,0.0,0.89047,7e-05,13.95241]
[1776466613472,38.35,77379.51,0.0,0.89047,7e-05,13.95241]
[1776466613690,38.35,77379.51,0.0,0.89047,7e-05,13.95241]
[1776466619641,38.35,77377.73,0.0,0.89037,7e-05,13.96157]
[1776466624997,38.35,77373.99,0.0,0.89013,7e-05,13.98256]
[1776466625192,38.35,77373.99,0.0,0.89013,7e-05,13.98256]
[1776466625012,38.35,77373.0,0.0,0.89007,7e-05,13.98809]
[1776466626479,38.35,77373.41,0.0,0.8901,7e-05,13.98545]
[1776466626708,38.35,77373.41,0.0,0.8901,7e-05,13.98545]
[1776466632732,38.34,77371.97,0.0,0.89002,7e-05,13.99201]
[1776466633738,38.34,77363.54,0.0,0.88947,7e-05,14.04125]
[1776466635099,38.34,77363.54,0.0,0.88947,7e-05,14.04125]
[1776466635194,38.34,77363.54,0.0,0.88947,7e-05,14.04125]
[1776466635135,38.34,77363.75,0.0,0.88948,7e-05,14.03972]
[1776466636760,38.34,77353.06,0.0,0.88878,7e-05,14.10185]
[1776466637767,38.34,77355.64,0.0,0.88895,7e-05,14.08662]
[1776466640387,38.34,77354.13,0.0,0.88886,7e-05,14.09521]
[1776466640440,38.34,77354.13,0.0,0.88886,7e-05,14.09521]
[1776466649919,38.34,77354.03,0.0,0.88886,7e-05,14.09466]
[1776466652180,38.34,77354.06,0.0,0.88886,7e-05,14.09438]
[1776466652187,38.34,77353.99,0.0,0.88888,7e-05,14.09115]
[1776466652444,38.34,77353.99,0.0,0.88888,7e-05,14.09115]
[1776466655092,38.34,77351.18,0.0,0.8887,7e-05,14.1074]
[1776466655194,38.34,77351.18,0.0,0.8887,7e-05,14.1074]
[1776466657975,38.34,77358.97,0.0,0.88922,7e-05,14.06145]
[1776466660648,38.34,77357.21,0.0,0.8891,7e-05,14.07166]
[1776466660690,38.34,77357.21,0.0,0.8891,7e-05,14.07166]
[1776466661074,38.34,77357.21,0.0,0.8891,7e-05,14.07166]
[1776466661193,38.34,77357.21,0.0,0.8891,7e-05,14.07166]
[1776466661167,38.34,77358.76,0.0,0.88921,7e-05,14.06254]
[1776466665370,38.33,77361.37,0.0,0.88939,7e-05,14.04624]
[1776466665440,38.33,77361.37,0.0,0.88939,7e-05,14.04624]
[1776466666127,38.33,77361.37,0.0,0.88939,7e-05,14.04624]
[1776466666210,38.33,77361.37,0.0,0.88939,7e-05,14.04624]
[1776466666157,38.33,77356.03,0.0,0.88904,7e-05,14.07712]
[1776466672073,38.33,77356.24,0.0,0.88908,7e-05,14.07375]
[1776466672404,38.33,77356.24,0.0,0.88908,7e-05,14.07375]
[1776466672451,38.33,77356.24,0.0,0.88908,7e-05,14.07375]
[1776466673080,38.33,77355.23,0.0,0.88902,7e-05,14.07929]
[1776466673950,38.33,77355.23,0.0,0.88902,7e-05,14.07929]
[1776466674210,38.33,77355.23,0.0,0.88902,7e-05,14.07929]
[1776466681136,38.32,77353.39,0.0,0.88892,7e-05,14.08739]
[1776466682143,38.32,77346.31,0.0,0.88846,7e-05,14.1285]
[1776466683679,38.32,77342.69,0.0,0.88822,7e-05,14.14932]
[1776466683699,38.32,77342.69,0.0,0.88822,7e-05,14.14932]
[1776466684157,38.32,77342.61,0.0,0.88822,7e-05,14.14938]
[1776466684584,38.32,77342.61,0.0,0.88822,7e-05,14.14938]
[1776466684698,38.32,77342.61,0.0,0.88822,7e-05,14.14938]
[1776466690209,38.32,77341.69,0.0,0.88818,7e-05,14.15237]
[1776466695244,38.31,77341.55,0.0,0.8882,7e-05,14.15123]
[1776466698265,38.31,77334.64,0.0,0.88775,7e-05,14.19057]
[1776466699322,38.31,77332.77,0.0,0.88762,7e-05,14.20161]
[1776466699444,38.31,77332.77,0.0,0.88762,7e-05,14.20161]
[1776466700279,38.31,77327.21,0.0,0.88725,7e-05,14.2343]
[1776466702354,38.31,77323.17,0.0,0.88698,7e-05,14.25802]
[1776466702442,38.31,77323.17,0.0,0.88698,7e-05,14.25802]
[1776466705314,38.31,77315.97,0.0,0.88649,7e-05,14.30014]
[1776466706321,38.31,77309.41,0.0,0.88605,7e-05,14.33863]
[1776466708495,38.31,77307.94,0.0,0.88595,7e-05,14.34712]
[1776466708698,38.31,77307.94,0.0,0.88595,7e-05,14.34712]
[1776466708766,38.31,77307.87,0.0,0.88595,7e-05,14.34719]
[1776466711400,38.31,77309.21,0.0,0.88604,7e-05,14.33914]
[1776466711443,38.31,77309.21,0.0,0.88604,7e-05,14.33914]
[1776466717197,38.31,77310.93,0.0,0.88619,7e-05,14.32478]
[1776466717207,38.31,77311.13,0.0,0.88621,7e-05,14.32338]
[1776466717450,38.31,77311.13,0.0,0.88621,7e-05,14.32338]
[1776466718170,38.31,77311.13,0.0,0.88621,7e-05,14.32338]
[1776466718196,38.31,77311.13,0.0,0.88621,7e-05,14.32338]
[1776466723440,38.31,77313.77,0.0,0.88639,7e-05,14.30733]
[1776466735906,38.31,77314.14,0.0,0.88642,7e-05,14.30489]
[1776466735942,38.31,77314.14,0.0,0.88642,7e-05,14.30489]
[1776466736009,38.31,77314.14,0.0,0.88642,7e-05,14.30439]
[1776466736462,38.31,77314.14,0.0,0.88642,7e-05,14.30439]
[1776466736699,38.31,77314.14,0.0,0.88642,7e-05,14.30439]
[1776466741453,38.3,77314.45,0.0,0.88645,7e-05,14.30238]
[1776466741604,38.3,77314.45,0.0,0.88645,7e-05,14.30238]
[1776466741696,38.3,77314.45,0.0,0.88645,7e-05,14.30238]
[1776466741794,38.3,77314.44,0.0,0.88645,7e-05,14.30235]
[1776466744587,38.3,77309.65,0.0,0.88613,7e-05,14.33044]
[1776466749622,38.3,77309.37,0.0,0.88611,7e-05,14.33164]
[1776466750400,38.3,77309.37,0.0,0.88611,7e-05,14.33164]
[1776466750442,38.3,77309.37,0.0,0.88611,7e-05,14.33164]
[1776466751073,38.3,77309.37,0.0,0.88611,7e-05,14.33164]
[1776466751203,38.3,77309.37,0.0,0.88611,7e-05,14.33164]
[1776466751275,38.3,77309.12,0.0,0.8861,7e-05,14.33291]
[1776466753650,38.3,77313.46,0.0,0.88639,7e-05,14.30715]
[1776466756334,38.3,77317.18,0.0,0.88665,7e-05,14.2851]
[1776466756448,38.3,77317.18,0.0,0.88665,7e-05,14.2851]
[1776466759387,38.3,77318.32,0.0,0.88672,7e-05,14.27825]
[1776466759446,38.3,77318.32,0.0,0.88672,7e-05,14.27825]
[1776466760700,38.3,77318.28,0.0,0.88672,7e-05,14.27842]
[1776466765736,38.3,77314.01,0.0,0.88644,7e-05,14.30334]
[1776466767494,38.3,77309.98,0.0,0.88616,7e-05,14.32697]
[1776466767701,38.3,77309.98,0.0,0.88616,7e-05,14.32697]
[1776466772786,38.3,77308.8,0.0,0.88612,7e-05,14.3296]
[1776466773508,38.3,77308.8,0.0,0.88612,7e-05,14.3296]
[1776466773704,38.3,77308.8,0.0,0.88612,7e-05,14.3296]
[1776466774339,38.3,77308.8,0.0,0.88612,7e-05,14.3296]
[1776466773793,38.3,77306.59,0.0,0.88597,7e-05,14.34247]
[1776466774448,38.3,77306.59,0.0,0.88597,7e-05,14.34247]
[1776466780842,38.3,77306.67,0.0,0.88599,7e-05,14.34087]
[1776466785877,38.3,77308.59,0.0,0.88613,7e-05,14.32873]
[1776466787513,38.3,77309.44,0.0,0.88619,7e-05,14.32357]
[1776466787697,38.3,77309.44,0.0,0.88619,7e-05,14.32357]
[1776466787891,38.3,77309.43,0.0,0.88619,7e-05,14.32349]
[1776466788503,38.3,77309.43,0.0,0.88619,7e-05,14.32349]
[1776466788701,38.3,77309.43,0.0,0.88619,7e-05,14.32349]
[1776466793952,38.29,77310.11,0.0,0.88624,7e-05,14.31866]
[1776466794950,38.29,77335.25,0.0,0.88794,7e-05,14.17056]
[1776466795957,38.29,77333.93,0.0,0.88785,7e-05,14.17841]
[1776466797084,38.29,77333.93,0.0,0.88785,7e-05,14.17841]
[1776466797121,38.29,77334.04,0.0,0.88785,7e-05,14.17785]
[1776466798186,38.29,77334.04,0.0,0.88785,7e-05,14.17785]
[1776466798267,38.29,77334.04,0.0,0.88785,7e-05,14.17785]
[1776466798277,38.29,77333.68,0.0,0.88783,7e-05,14.18005]
[1776466798474,38.29,77333.68,0.0,0.88783,7e-05,14.18005]
[1776466804015,38.29,77330.05,0.0,0.88759,7e-05,14.20077]
[1776466805023,38.29,77324.26,0.0,0.8872,7e-05,14.23485]
[1776466805961,38.29,77324.26,0.0,0.8872,7e-05,14.23485]
[1776466806196,38.29,77324.26,0.0,0.8872,7e-05,14.23485]
[1776466806284,38.29,77322.85,0.0,0.88711,7e-05,14.24315]
[1776466806975,38.29,77322.85,0.0,0.88711,7e-05,14.24315]
[1776466807202,38.29,77322.85,0.0,0.88711,7e-05,14.24315]
[1776466810064,38.29,77317.47,0.0,0.88674,7e-05,14.27478]
[1776466811762,38.29,77317.29,0.0,0.88673,7e-05,14.2758]
[1776466811944,38.29,77317.29,0.0,0.88673,7e-05,14.2758]
[1776466812262,38.29,77317.29,0.0,0.88673,7e-05,14.2758]
[1776466812289,38.29,77314.52,0.0,0.88655,7e-05,14.29205]
[1776466812439,38.29,77314.52,0.0,0.88655,7e-05,14.29205]
[1776466817066,38.29,77309.72,0.0,0.88623,7e-05,14.31994]
[1776466817194,38.29,77309.72,0.0,0.88623,7e-05,14.31994]
[1776466817229,38.29,77307.28,0.0,0.88606,7e-05,14.33419]
[1776466817484,38.29,77307.28,0.0,0.88606,7e-05,14.33419]
[1776466817704,38.29,77307.28,0.0,0.88606,7e-05,14.33419]
[1776466823161,38.29,77304.95,0.0,0.88591,7e-05,14.34705]
[1776466828196,38.29,77304.68,0.0,0.8859,7e-05,14.34784]
[1776466832224,38.29,77299.68,0.0,0.88559,7e-05,14.37323]
[1776466833231,38.29,77294.73,0.0,0.88526,7e-05,14.40202]
[1776466833590,38.29,77294.73,0.0,0.88526,7e-05,14.40202]
[1776466833702,38.29,77294.73,0.0,0.88526,7e-05,14.40202]
[1776466834238,38.29,77294.66,0.0,0.88526,7e-05,14.40218]
[1776466834994,38.29,77294.66,0.0,0.88526,7e-05,14.40218]
[1776466835197,38.29,77294.66,0.0,0.88526,7e-05,14.40218]
[1776466838266,38.28,77303.2,0.0,0.88585,7e-05,14.35082]
[1776466839273,38.28,77312.33,0.0,0.88647,7e-05,14.29689]
[1776466840127,38.28,77312.33,0.0,0.88647,7e-05,14.29689]
[1776466840212,38.28,77312.33,0.0,0.88647,7e-05,14.29689]
[1776466840280,38.28,77312.08,0.0,0.88646,7e-05,14.29826]
[1776466844699,38.28,77312.05,0.0,0.88646,7e-05,14.29824]
[1776466845158,38.28,77312.05,0.0,0.88646,7e-05,14.29824]
[1776466845207,38.28,77312.05,0.0,0.88646,7e-05,14.29824]
[1776466850350,38.28,77309.06,0.0,0.88626,7e-05,14.31491]
[1776466851357,38.28,77301.58,0.0,0.88576,7e-05,14.35882]
[1776466852343,38.28,77301.58,0.0,0.88576,7e-05,14.35882]
[1776466852364,38.28,77297.86,0.0,0.88551,7e-05,14.38053]
[1776466852446,38.28,77297.86,0.0,0.88551,7e-05,14.38053]
[1776466853927,38.28,77294.47,0.0,0.88528,7e-05,14.40027]
[1776466853939,38.28,77294.47,0.0,0.88528,7e-05,14.40027]
[1776466854378,38.28,77291.18,0.0,0.88506,7e-05,14.41941]
[1776466855015,38.28,77291.18,0.0,0.88506,7e-05,14.41941]
[1776466855197,38.28,77291.18,0.0,0.88506,7e-05,14.41941]
[1776466860420,38.28,77289.6,0.0,0.88497,7e-05,14.4269]
[1776466862434,38.28,77299.34,0.0,0.88564,7e-05,14.36888]
[1776466863442,38.28,77305.02,0.0,0.88603,7e-05,14.33496]
[1776466863713,38.28,77305.02,0.0,0.88603,7e-05,14.33496]
[1776466863947,38.28,77305.02,0.0,0.88603,7e-05,14.33496]
[1776466864017,38.27,77305.02,0.0,0.88604,7e-05,14.33456]
[1776466873514,38.27,77307.83,0.0,0.88625,7e-05,14.31633]
[1776466875577,38.27,77310.51,0.0,0.88643,7e-05,14.30016]
[1776466875702,38.27,77310.51,0.0,0.88643,7e-05,14.30016]
[1776466876964,38.27,77311.82,0.0,0.88652,7e-05,14.29208]
[1776466877200,38.27,77311.82,0.0,0.88652,7e-05,14.29208]
[1776466877210,38.27,77311.82,0.0,0.88653,7e-05,14.29135]
[1776466881889,38.27,77312.65,0.0,0.8866,7e-05,14.28541]
[1776466881943,38.27,77312.65,0.0,0.8866,7e-05,14.28541]
[1776466887277,38.26,77312.58,0.0,0.88661,7e-05,14.28482]
[1776466887441,38.26,77312.58,0.0,0.88661,7e-05,14.28482]
[1776466888373,38.26,77312.51,0.0,0.8866,7e-05,14.28503]
[1776466888442,38.26,77312.51,0.0,0.8866,7e-05,14.28503]
[1776466888623,38.26,77312.9,0.0,0.88663,7e-05,14.28264]
[1776466893658,38.26,77312.73,0.0,0.88665,7e-05,14.27959]
[1776466898835,38.26,77313.86,0.0,0.88673,7e-05,14.27257]
[1776466898942,38.26,77313.86,0.0,0.88673,7e-05,14.27257]
[1776466902126,38.26,77320.05,0.0,0.88715,7e-05,14.23591]
[1776466902204,38.26,77320.05,0.0,0.88715,7e-05,14.23591]
[1776466903271,38.26,77321.62,0.0,0.88726,7e-05,14.22603]
[1776466903439,38.26,77321.62,0.0,0.88726,7e-05,14.22603]
[1776466903278,38.26,77323.36,0.0,0.88738,7e-05,14.21551]
[1776466909319,38.26,77323.59,0.0,0.88741,7e-05,14.21332]
[1776466909443,38.26,77323.59,0.0,0.88741,7e-05,14.21332]
[1776466909405,38.26,77317.87,0.0,0.88703,7e-05,14.24637]
[1776466914806,38.25,77316.61,0.0,0.88696,7e-05,14.25206]
[1776466919100,38.25,77316.43,0.0,0.88696,7e-05,14.2521]
[1776466919201,38.25,77316.43,0.0,0.88696,7e-05,14.2521]
[1776466920625,38.25,77316.54,0.0,0.88698,7e-05,14.25045]
[1776466920694,38.25,77316.54,0.0,0.88698,7e-05,14.25045]
[1776466920848,38.25,77316.62,0.0,0.88699,7e-05,14.24998]
[1776466922862,38.25,77322.08,0.0,0.88736,7e-05,14.21691]
[1776466925355,38.25,77321.48,0.0,0.88732,7e-05,14.22044]
[1776466925442,38.25,77321.48,0.0,0.88732,7e-05,14.22044]
[1776466926177,38.25,77321.47,0.0,0.88733,7e-05,14.21994]
[1776466926890,38.25,77332.56,0.0,0.88808,7e-05,14.15398]
[1776466930092,38.25,77333.0,0.0,0.88812,7e-05,14.15104]
[1776466932934,38.24,77328.06,0.0,0.88779,7e-05,14.1796]
[1776466935954,38.24,77323.85,0.0,0.88751,7e-05,14.20442]
[1776466938403,38.24,77323.01,0.0,0.88745,7e-05,14.20938]
[1776466938450,38.24,77323.01,0.0,0.88745,7e-05,14.20938]
[1776466938490,38.24,77322.17,0.0,0.88739,7e-05,14.21433]
[1776466939817,38.24,77321.58,0.0,0.88735,7e-05,14.21781]
[1776466939941,38.24,77321.58,0.0,0.88735,7e-05,14.21781]
[1776466946023,38.24,77317.72,0.0,0.88709,7e-05,14.24054]
[1776466947031,38.24,77304.01,0.0,0.88617,7e-05,14.32126]
[1776466948038,38.24,77296.53,0.0,0.88566,7e-05,14.36524]
[1776466949071,38.24,77296.53,0.0,0.88566,7e-05,14.36524]
[1776466949202,38.24,77296.53,0.0,0.88566,7e-05,14.36524]
[1776466950939,38.24,77296.38,0.0,0.88565,7e-05,14.36575]
[1776466951192,38.24,77296.38,0.0,0.88565,7e-05,14.36575]
[1776466951294,38.24,77296.38,0.0,0.88568,7e-05,14.362]
[1776466957101,38.24,77296.07,0.0,0.88567,7e-05,14.36263]
[1776466957587,38.24,77296.07,0.0,0.88567,7e-05,14.36263]
[1776466957694,38.24,77296.07,0.0,0.88567,7e-05,14.36263]
[1776466968178,38.24,77296.03,0.0,0.88569,7e-05,14.36059]
[1776466969829,38.24,77296.03,0.0,0.88569,7e-05,14.36059]
[1776466969941,38.24,77296.03,0.0,0.88569,7e-05,14.36059]
[1776466971412,38.24,77296.03,0.0,0.8857,7e-05,14.36018]
[1776466971444,38.24,77296.03,0.0,0.8857,7e-05,14.36018]
[1776466971513,38.24,77296.18,0.0,0.88571,7e-05,14.35909]
[1776466978247,38.23,77292.53,0.0,0.88548,7e-05,14.37903]
[1776466983269,38.23,77293.24,0.0,0.88554,7e-05,14.37391]
[1776466983445,38.23,77293.24,0.0,0.88554,7e-05,14.37391]
[1776466989103,38.23,77296.82,0.0,0.8858,7e-05,14.35147]
[1776466989204,38.23,77296.82,0.0,0.8858,7e-05,14.35147]
[1776466990332,38.23,77304.62,0.0,0.88633,7e-05,14.30484]
[1776466990870,38.23,77304.62,0.0,0.88633,7e-05,14.30484]
[1776466990945,38.23,77304.62,0.0,0.88633,7e-05,14.30484]
[1776466991339,38.23,77305.39,0.0,0.88639,7e-05,14.29991]
[1776466994935,38.22,77307.68,0.0,0.88656,7e-05,14.28556]
[1776466995197,38.22,77307.68,0.0,0.88656,7e-05,14.28556]
[1776467000536,38.22,77307.75,0.0,0.88657,7e-05,14.2847]
[1776467000694,38.22,77307.75,0.0,0.88657,7e-05,14.2847]
[1776467002416,38.22,77298.8,0.0,0.88596,7e-05,14.3372]
[1776467003548,38.22,77298.8,0.0,0.88596,7e-05,14.3372]
[1776467003816,38.22,77295.55,0.0,0.88574,7e-05,14.35621]
[1776467003939,38.22,77295.55,0.0,0.88574,7e-05,14.35621]
[1776467004431,38.22,77295.37,0.0,0.88573,7e-05,14.35708]
[1776467008459,38.22,77290.54,0.0,0.88541,7e-05,14.38475]
[1776467012487,38.22,77286.13,0.0,0.88515,7e-05,14.4063]
[1776467017524,38.22,77284.76,0.0,0.88507,7e-05,14.4131]
[1776467022557,38.21,77282.03,0.0,0.88489,7e-05,14.42793]
[1776467027592,38.21,77291.49,0.0,0.88556,7e-05,14.37073]
[1776467032627,38.21,77292.46,0.0,0.88563,7e-05,14.36406]
[1776467037661,38.21,77293.51,0.0,0.88571,7e-05,14.35698]
[1776467042697,38.21,77293.51,0.0,0.88572,7e-05,14.35614]
[1776467047732,38.21,77293.38,0.0,0.88572,7e-05,14.35606]
[1776467048739,38.2,77301.42,0.0,0.88627,7e-05,14.30845]
[1776467053774,38.2,77302.27,0.0,0.88633,7e-05,14.30296]
[1776467054781,38.2,77292.34,0.0,0.88566,7e-05,14.36147]
[1776467055788,38.2,77285.44,0.0,0.88519,7e-05,14.40206]
[1776467060823,38.2,77283.26,0.0,0.88506,7e-05,14.41373]
[1776467065858,38.2,77284.33,0.0,0.88514,7e-05,14.40614]
[1776467070893,38.2,77284.4,0.0,0.88516,7e-05,14.40451]
[1776467076935,38.19,77283.88,0.0,0.88517,7e-05,14.40259]
[1776467081970,38.19,77283.67,0.0,0.88516,7e-05,14.40266]
[1776467087005,38.19,77283.69,0.0,0.88518,7e-05,14.40124]
[1776467092041,38.19,77283.89,0.0,0.88521,7e-05,14.39905]
[1776467102111,38.18,77284.08,0.0,0.88524,7e-05,14.39607]
[1776467106140,38.18,77293.27,0.0,0.88588,7e-05,14.34073]
[1776467107147,38.18,77301.92,0.0,0.88647,7e-05,14.28903]
[1776467109161,38.18,77310.07,0.0,0.88704,7e-05,14.23984]
[1776467110167,38.18,77315.62,0.0,0.88742,7e-05,14.20665]
[1776467111175,38.18,77309.44,0.0,0.887,7e-05,14.24263]
[1776467112184,38.18,77304.08,0.0,0.88665,7e-05,14.27374]
[1776467117219,38.17,77302.99,0.0,0.8866,7e-05,14.27822]
[1776467123261,38.17,77302.29,0.0,0.88657,7e-05,14.28051]
[1776467125275,38.17,77307.16,0.0,0.8869,7e-05,14.25116]
[1776467130310,38.16,77307.19,0.0,0.88692,7e-05,14.24961]
[1776467135345,38.16,77307.41,0.0,0.88698,7e-05,14.24333]
[1776467142394,38.16,77306.72,0.0,0.88695,7e-05,14.2454]
[1776467145415,38.16,77299.28,0.0,0.88646,7e-05,14.28841]
[1776467146422,38.16,77293.44,0.0,0.88606,7e-05,14.32282]
[1776467153470,38.15,77293.6,0.0,0.88608,7e-05,14.32088]
[1776467158505,38.15,77298.63,0.0,0.88643,7e-05,14.2905]
[1776467159512,38.15,77303.47,0.0,0.88676,7e-05,14.26184]
[1776467161527,38.15,77296.83,0.0,0.88631,7e-05,14.30093]
[1776467166562,38.15,77297.45,0.0,0.88636,7e-05,14.2968]
[1776467171597,38.15,77297.85,0.0,0.88639,7e-05,14.29397]
[1776467176632,38.15,77296.24,0.0,0.88629,7e-05,14.30302]
[1776467179653,38.15,77290.11,0.0,0.88587,7e-05,14.33894]
[1776467183681,38.15,77287.12,0.0,0.88568,7e-05,14.3559]
[1776467188716,38.15,77286.94,0.0,0.88568,7e-05,14.35607]
[1776467193751,38.14,77285.93,0.0,0.88565,7e-05,14.35648]
[1776467198788,38.14,77286.08,0.0,0.88569,7e-05,14.35332]
[1776467203823,38.13,77284.89,0.0,0.88563,7e-05,14.3581]
[1776467208858,38.13,77293.43,0.0,0.88624,7e-05,14.30529]
[1776467213893,38.12,77293.17,0.0,0.88626,7e-05,14.30369]
[1776467219934,38.12,77293.12,0.0,0.88629,7e-05,14.301]
[1776467223963,38.12,77298.58,0.0,0.88667,7e-05,14.26806]
[1776467225977,38.12,77293.76,0.0,0.88635,7e-05,14.2959]
[1776467231011,38.11,77296.44,0.0,0.88655,7e-05,14.27822]
[1776467233027,38.11,77291.47,0.0,0.88622,7e-05,14.3069]
[1776467234034,38.11,77283.76,0.0,0.8857,7e-05,14.35217]
[1776467236048,38.11,77281.42,0.0,0.88554,7e-05,14.36574]
[1776467241083,38.11,77281.17,0.0,0.88553,7e-05,14.36625]
[1776467246118,38.11,77280.48,0.0,0.8855,7e-05,14.36941]
[1776467252159,38.1,77277.77,0.0,0.88535,7e-05,14.3808]
[1776467257195,38.1,77277.34,0.0,0.88533,7e-05,14.3825]
[1776467262230,38.1,77276.96,0.0,0.88531,7e-05,14.38386]
[1776467268271,38.1,77276.09,0.0,0.88526,7e-05,14.3882]
[1776467276711,38.1,77276.09,0.0,0.88526,7e-05,14.3882]
[1776467276717,38.1,77281.15,0.0,0.88562,7e-05,14.35718]
[1776467284384,38.1,77280.08,0.0,0.88555,7e-05,14.3629]
[1776467289419,38.1,77284.98,0.0,0.88589,7e-05,14.33358]
[1776467296468,38.1,77285.21,0.0,0.88591,7e-05,14.33203]
[1776467297475,38.1,77280.25,0.0,0.88557,7e-05,14.36136]
[1776467298482,38.1,77273.0,0.0,0.88507,7e-05,14.40424]
[1776467300496,38.09,77266.06,0.0,0.8846,7e-05,14.44508]
[1776467305531,38.09,77264.83,0.0,0.88453,7e-05,14.45128]
[1776467310566,38.09,77261.86,0.0,0.88434,7e-05,14.4677]
[1776467315600,38.09,77260.0,0.0,0.88425,7e-05,14.4739]
[1776467320635,38.09,77260.74,0.0,0.88431,7e-05,14.46814]
[1776467324160,38.09,77260.74,0.0,0.88431,7e-05,14.46814]
[1776467326198,38.08,77260.74,0.0,0.88433,7e-05,14.46708]
[1776467331713,38.08,77260.55,0.0,0.88433,7e-05,14.46638]
[1776467336748,38.08,77260.71,0.0,0.88436,7e-05,14.46411]
[1776467340776,38.08,77255.22,0.0,0.88399,7e-05,14.49568]
[1776467344804,38.07,77250.21,0.0,0.88366,7e-05,14.52414]
[1776467345100,38.07,77250.21,0.0,0.88366,7e-05,14.52414]
[1776467345205,38.07,77250.21,0.0,0.88366,7e-05,14.52414]
[1776467345216,38.07,77250.21,0.0,0.88366,7e-05,14.52414]
[1776467345441,38.07,77250.21,0.0,0.88366,7e-05,14.52414]
[1776467345812,38.07,77250.19,0.0,0.88366,7e-05,14.52391]
[1776467350847,38.07,77254.5,0.0,0.88398,7e-05,14.49666]
[1776467351917,38.07,77254.5,0.0,0.88398,7e-05,14.49666]
[1776467351947,38.07,77254.5,0.0,0.88398,7e-05,14.49666]
[1776467352031,38.07,77258.8,0.0,0.88428,7e-05,14.47081]
[1776467352201,38.07,77258.8,0.0,0.88428,7e-05,14.47081]
[1776467352860,38.07,77259.62,0.0,0.88434,7e-05,14.46568]
[1776467361924,38.06,77259.61,0.0,0.88436,7e-05,14.4636]
[1776467362931,38.06,77253.86,0.0,0.88397,7e-05,14.49753]
[1776467364097,38.06,77252.69,0.0,0.88389,7e-05,14.50419]
[1776467364202,38.06,77252.69,0.0,0.88389,7e-05,14.50419]
[1776467364446,38.06,77252.69,0.0,0.88389,7e-05,14.50419]
[1776467364945,38.06,77252.04,0.0,0.88385,7e-05,14.50775]
[1776467369980,38.06,77250.83,0.0,0.88378,7e-05,14.51338]
[1776467373422,38.06,77250.21,0.0,0.88377,7e-05,14.51288]
[1776467373441,38.06,77250.21,0.0,0.88377,7e-05,14.51288]
[1776467373585,38.06,77250.21,0.0,0.88377,7e-05,14.51288]
[1776467373710,38.06,77250.21,0.0,0.88377,7e-05,14.51288]
[1776467373800,38.06,77249.92,0.0,0.88376,7e-05,14.51398]
[1776467379043,38.05,77248.4,0.0,0.88367,7e-05,14.52149]
[1776467380708,38.05,77248.4,0.0,0.88367,7e-05,14.52149]
[1776467380755,38.05,77246.72,0.0,0.88356,7e-05,14.53085]
[1776467381001,38.05,77246.72,0.0,0.88356,7e-05,14.53085]
[1776467382990,38.05,77246.89,0.0,0.88358,7e-05,14.52918]
[1776467388106,38.05,77248.67,0.0,0.88372,7e-05,14.51698]
[1776467393195,38.05,77241.92,0.0,0.88327,7e-05,14.55558]
[1776467395466,38.04,77242.03,0.0,0.88328,7e-05,14.55456]
[1776467395666,38.04,77242.03,0.0,0.88328,7e-05,14.55456]
[1776467395703,38.04,77242.03,0.0,0.88328,7e-05,14.55456]
[1776467395767,38.04,77240.05,0.0,0.88315,7e-05,14.5656]
[1776467401251,38.04,77243.67,0.0,0.88343,7e-05,14.54215]
[1776467406287,38.04,77243.78,0.0,0.88345,7e-05,14.5397]
[1776467411321,38.03,77242.97,0.0,0.88342,7e-05,14.54273]
[1776467416357,38.03,77241.88,0.0,0.88336,7e-05,14.54738]
[1776467418110,38.03,77238.54,0.0,0.88314,7e-05,14.56692]
[1776467418199,38.03,77238.54,0.0,0.88314,7e-05,14.56692]
[1776467418368,38.03,77238.54,0.0,0.88314,7e-05,14.56692]
[1776467418444,38.03,77238.54,0.0,0.88314,7e-05,14.56692]
[1776467418498,38.03,77238.61,0.0,0.88315,7e-05,14.56569]
[1776467424412,38.02,77239.27,0.0,0.88322,7e-05,14.55928]
[1776467426427,38.02,77233.14,0.0,0.8828,7e-05,14.59508]
[1776467428489,38.02,77229.14,0.0,0.88253,7e-05,14.61851]
[1776467428645,38.02,77229.14,0.0,0.88253,7e-05,14.61851]
[1776467428702,38.02,77229.14,0.0,0.88253,7e-05,14.61851]
[1776467428793,38.02,77228.98,0.0,0.88252,7e-05,14.61901]
[1776467434488,38.02,77220.94,0.0,0.88201,7e-05,14.66117]
[1776467435495,38.02,77216.22,0.0,0.88168,7e-05,14.68936]
[1776467438057,38.01,77217.67,0.0,0.88178,7e-05,14.68058]
[1776467438143,38.01,77217.67,0.0,0.88178,7e-05,14.68058]
[1776467438204,38.01,77217.67,0.0,0.88178,7e-05,14.68058]
[1776467438515,38.01,77218.33,0.0,0.88183,7e-05,14.67659]
[1776467443552,38.01,77220.53,0.0,0.88199,7e-05,14.6633]
[1776467448587,38.01,77220.33,0.0,0.88197,7e-05,14.66436]
[1776467454628,38.01,77220.18,0.0,0.88196,7e-05,14.66508]
[1776467458168,38.01,77219.17,0.0,0.8819,7e-05,14.67099]
[1776467458195,38.01,77219.17,0.0,0.8819,7e-05,14.67099]
[1776467458282,38.01,77219.17,0.0,0.8819,7e-05,14.67099]
[1776467458444,38.01,77219.17,0.0,0.8819,7e-05,14.67099]
[1776467458656,38.01,77218.39,0.0,0.88184,7e-05,14.6756]
[1776467461680,38.01,77211.08,0.0,0.88133,7e-05,14.71912]
[1776467463839,38.01,77207.02,0.0,0.88104,7e-05,14.74328]
[1776467463888,38.01,77207.02,0.0,0.88104,7e-05,14.74328]
[1776467463980,38.01,77207.02,0.0,0.88104,7e-05,14.74328]
[1776467464038,38.01,77206.17,0.0,0.88099,7e-05,14.74821]
[1776467468727,38.01,77211.21,0.0,0.88135,7e-05,14.71726]
[1776467469097,38.01,77211.21,0.0,0.88135,7e-05,14.71726]
[1776467469203,38.01,77211.21,0.0,0.88135,7e-05,14.71726]
[1776467469233,38.01,77211.21,0.0,0.88135,7e-05,14.71726]
[1776467469446,38.01,77211.21,0.0,0.88135,7e-05,14.71726]
[1776467469734,38.01,77211.6,0.0,0.88138,7e-05,14.71482]
[1776467470740,38.01,77216.88,0.0,0.88175,7e-05,14.68315]
[1776467472067,38.01,77216.88,0.0,0.88175,7e-05,14.68315]
[1776467472197,38.01,77221.5,0.0,0.88208,7e-05,14.65523]
[1776467476499,38.01,77221.68,0.0,0.88211,7e-05,14.65304]
[1776467476696,38.01,77221.68,0.0,0.88211,7e-05,14.65304]
[1776467476783,38.01,77222.0,0.0,0.88213,7e-05,14.65086]
[1776467481904,38.01,77217.75,0.0,0.88184,7e-05,14.6752]
[1776467481943,38.01,77217.75,0.0,0.88184,7e-05,14.6752]
[1776467487860,38.0,77218.92,0.0,0.88195,7e-05,14.66618]
[1776467492152,38.0,77216.89,0.0,0.88184,7e-05,14.67362]
[1776467492194,38.0,77216.89,0.0,0.88184,7e-05,14.67362]
[1776467492197,38.0,77216.89,0.0,0.88184,7e-05,14.67362]
[1776467492444,38.0,77216.89,0.0,0.88184,7e-05,14.67362]
[1776467492538,38.0,77216.89,0.0,0.88185,7e-05,14.67332]
[1776467498937,38.0,77216.69,0.0,0.88185,7e-05,14.67277]
[1776467500951,37.99,77221.65,0.0,0.88221,7e-05,14.64255]
[1776467502820,37.99,77223.35,0.0,0.88233,7e-05,14.63215]
[1776467502862,37.99,77223.35,0.0,0.88233,7e-05,14.63215]
[1776467502947,37.99,77223.35,0.0,0.88233,7e-05,14.63215]
[1776467502966,37.99,77223.29,0.0,0.88233,7e-05,14.63228]
[1776467510014,37.99,77226.0,0.0,0.88255,7e-05,14.61345]
[1776467515049,37.98,77224.31,0.0,0.88245,7e-05,14.62134]
[1776467520084,37.98,77225.94,0.0,0.88259,7e-05,14.60946]
[1776467522098,37.98,77233.54,0.0,0.88313,7e-05,14.56331]
[1776467522841,37.98,77233.54,0.0,0.88313,7e-05,14.56331]
[1776467522844,37.98,77233.54,0.0,0.88313,7e-05,14.56331]
[1776467522940,37.98,77233.54,0.0,0.88313,7e-05,14.56331]
[1776467523105,37.98,77236.06,0.0,0.88331,7e-05,14.54793]
[1776467528140,37.98,77235.71,0.0,0.8833,7e-05,14.5484]
[1776467534181,37.97,77235.92,0.0,0.88334,7e-05,14.54498]
[1776467536610,37.97,77235.85,0.0,0.88334,7e-05,14.54503]
[1776467536693,37.97,77235.85,0.0,0.88334,7e-05,14.54503]
[1776467536789,37.97,77235.92,0.0,0.88336,7e-05,14.54388]
[1776467542238,37.97,77234.57,0.0,0.88328,7e-05,14.55005]
[1776467544554,37.96,77236.1,0.0,0.88339,7e-05,14.54054]
[1776467544618,37.96,77236.1,0.0,0.88339,7e-05,14.54054]
[1776467544700,37.96,77236.1,0.0,0.88339,7e-05,14.54054]
[1776467544768,37.96,77239.83,0.0,0.88366,7e-05,14.51759]
[1776467550293,37.96,77239.49,0.0,0.88366,7e-05,14.51801]
[1776467553115,37.96,77239.49,0.0,0.88366,7e-05,14.51801]
[1776467553160,37.96,77239.49,0.0,0.88366,7e-05,14.51801]
[1776467553197,37.96,77238.26,0.0,0.8836,7e-05,14.52111]
[1776467553315,37.96,77235.44,0.0,0.88341,7e-05,14.53759]
[1776467554927,37.96,77235.44,0.0,0.88341,7e-05,14.53759]
[1776467554942,37.96,77235.44,0.0,0.88341,7e-05,14.53759]
[1776467554977,37.96,77229.64,0.0,0.88301,7e-05,14.57148]
[1776467555328,37.96,77223.11,0.0,0.88256,7e-05,14.61049]
[1776467560363,37.95,77225.34,0.0,0.88274,7e-05,14.5951]
[1776467564814,37.95,77225.37,0.0,0.88276,7e-05,14.59329]
[1776467564939,37.95,77225.37,0.0,0.88276,7e-05,14.59329]
[1776467564995,37.95,77225.37,0.0,0.88276,7e-05,14.59288]
[1776467567414,37.95,77218.98,0.0,0.88232,7e-05,14.63027]
[1776467568697,37.95,77218.98,0.0,0.88232,7e-05,14.63027]
[1776467568700,37.95,77218.98,0.0,0.88232,7e-05,14.63027]
[1776467568941,37.95,77218.98,0.0,0.88232,7e-05,14.63027]
[1776467569041,37.95,77217.18,0.0,0.88221,7e-05,14.64015]
[1776467574463,37.94,77219.39,0.0,0.88239,7e-05,14.62461]
[1776467580564,37.94,77219.23,0.0,0.88241,7e-05,14.62242]
[1776467585600,37.93,77219.51,0.0,0.88246,7e-05,14.61854]
[1776467587086,37.93,77219.51,0.0,0.88246,7e-05,14.61854]
[1776467587147,37.93,77219.51,0.0,0.88246,7e-05,14.61854]
[1776467587184,37.93,77219.65,0.0,0.88247,7e-05,14.61727]
[1776467587201,37.93,77219.65,0.0,0.88247,7e-05,14.61727]
[1776467595670,37.92,77219.26,0.0,0.88249,7e-05,14.61577]
[1776467599166,37.92,77221.44,0.0,0.88265,7e-05,14.60188]
[1776467599190,37.92,77221.44,0.0,0.88265,7e-05,14.60188]
[1776467599292,37.92,77223.4,0.0,0.88279,7e-05,14.58972]
[1776467599440,37.92,77223.4,0.0,0.88279,7e-05,14.58972]
[1776467599699,37.92,77223.97,0.0,0.88284,7e-05,14.58588]
[1776467601713,37.92,77229.83,0.0,0.88326,7e-05,14.55003]
[1776467602720,37.92,77234.64,0.0,0.8836,7e-05,14.52093]
[1776467603437,37.92,77234.64,0.0,0.8836,7e-05,14.52093]
[1776467603704,37.92,77234.64,0.0,0.8836,7e-05,14.52093]
[1776467603727,37.92,77239.23,0.0,0.88392,7e-05,14.49319]
[1776467608762,37.91,77240.99,0.0,0.88406,7e-05,14.48124]
[1776467613014,37.91,77242.71,0.0,0.88421,7e-05,14.46658]
[1776467613178,37.91,77242.71,0.0,0.88421,7e-05,14.46658]
[1776467613193,37.91,77242.71,0.0,0.88421,7e-05,14.46658]
[1776467613279,37.91,77242.39,0.0,0.88419,7e-05,14.46823]
[1776467618831,37.91,77242.31,0.0,0.8842,7e-05,14.46714]
[1776467623866,37.91,77242.5,0.0,0.88423,7e-05,14.4647]
[1776467629556,37.9,77245.26,0.0,0.88443,7e-05,14.44723]
[1776467629658,37.9,77245.26,0.0,0.88443,7e-05,14.44723]
[1776467629696,37.9,77245.26,0.0,0.88443,7e-05,14.44723]
[1776467629759,37.9,77245.26,0.0,0.88444,7e-05,14.44675]
[1776467638411,37.9,77245.4,0.0,0.88446,7e-05,14.44497]
[1776467638444,37.9,77245.4,0.0,0.88446,7e-05,14.44497]
[1776467638550,37.9,77245.4,0.0,0.88446,7e-05,14.44497]
[1776467638625,37.9,77245.4,0.0,0.88446,7e-05,14.44497]
[1776467638972,37.9,77236.65,0.0,0.88387,7e-05,14.49601]
[1776467639979,37.9,77235.45,0.0,0.88378,7e-05,14.50318]
[1776467641012,37.9,77235.45,0.0,0.88378,7e-05,14.50318]
[1776467641196,37.9,77235.45,0.0,0.88378,7e-05,14.50318]
[1776467647029,37.9,77238.83,0.0,0.88403,7e-05,14.4819]
[1776467652064,37.9,77239.03,0.0,0.88405,7e-05,14.4797]
[1776467657099,37.89,77238.04,0.0,0.884,7e-05,14.4844]
[1776467657967,37.89,77238.04,0.0,0.884,7e-05,14.4844]
[1776467658064,37.89,77238.04,0.0,0.884,7e-05,14.4844]
[1776467658203,37.89,77238.04,0.0,0.884,7e-05,14.4844]
[1776467658226,37.89,77238.15,0.0,0.88401,7e-05,14.48349]
[1776467662796,37.89,77235.17,0.0,0.88381,7e-05,14.50031]
[1776467662938,37.89,77235.17,0.0,0.88381,7e-05,14.50031]
[1776467669183,37.89,77235.42,0.0,0.88385,7e-05,14.49694]
[1776467674217,37.89,77235.11,0.0,0.88387,7e-05,14.49395]
[1776467677391,37.88,77231.84,0.0,0.88365,7e-05,14.51272]
[1776467677441,37.88,77231.84,0.0,0.88365,7e-05,14.51272]
[1776467677711,37.88,77231.84,0.0,0.88365,7e-05,14.51272]
[1776467677940,37.88,77231.84,0.0,0.88365,7e-05,14.51272]
[1776467678245,37.88,77230.65,0.0,0.88357,7e-05,14.51956]
[1776467686302,37.88,77230.42,0.0,0.88358,7e-05,14.51892]
[1776467689273,37.88,77230.35,0.0,0.88357,7e-05,14.51911]
[1776467689441,37.88,77230.17,0.0,0.88356,7e-05,14.51995]
[1776467689462,37.88,77224.7,0.0,0.88318,7e-05,14.55243]
[1776467690330,37.88,77218.93,0.0,0.88278,7e-05,14.58668]
[1776467691741,37.88,77218.93,0.0,0.88278,7e-05,14.58668]
[1776467691953,37.88,77218.93,0.0,0.88278,7e-05,14.58668]
[1776467691979,37.88,77213.41,0.0,0.88241,7e-05,14.61901]
[1776467692748,37.88,77213.41,0.0,0.88241,7e-05,14.61901]
[1776467692940,37.88,77213.41,0.0,0.88241,7e-05,14.61901]
[1776467693022,37.88,77208.75,0.0,0.88208,7e-05,14.64675]
[1776467695086,37.88,77209.24,0.0,0.88211,7e-05,14.64381]
[1776467695185,37.88,77224.54,0.0,0.88319,7e-05,14.55167]
[1776467695365,37.88,77235.37,0.0,0.88395,7e-05,14.4869]
[1776467696371,37.87,77235.34,0.0,0.88395,7e-05,14.48684]
[1776467697731,37.87,77235.34,0.0,0.88395,7e-05,14.48684]
[1776467699691,37.87,77236.5,0.0,0.88404,7e-05,14.47943]
[1776467699764,37.87,77236.5,0.0,0.88404,7e-05,14.47896]
[1776467701705,37.87,77236.5,0.0,0.88404,7e-05,14.47896]
[1776467701762,37.87,77236.02,0.0,0.88401,7e-05,14.48136]
[1776467707242,37.87,77235.93,0.0,0.88401,7e-05,14.48118]
[1776467709428,37.87,77234.98,0.0,0.88396,7e-05,14.48611]
[1776467709439,37.87,77234.98,0.0,0.88396,7e-05,14.48611]
[1776467709778,37.87,77234.7,0.0,0.88395,7e-05,14.48672]
[1776467718526,37.86,77234.92,0.0,0.88401,7e-05,14.48108]
[1776467719695,37.86,77234.92,0.0,0.88401,7e-05,14.48108]
[1776467726582,37.85,77235.75,0.0,0.88411,7e-05,14.47254]
[1776467737210,37.85,77235.79,0.0,0.88412,7e-05,14.47175]
[1776467737891,37.84,77235.71,0.0,0.88418,7e-05,14.46454]
[1776467737949,37.84,77235.71,0.0,0.88418,7e-05,14.46454]
[1776467737979,37.84,77230.88,0.0,0.88385,7e-05,14.49314]
[1776467738666,37.84,77222.1,0.0,0.88324,7e-05,14.54569]
[1776467740681,37.84,77217.58,0.0,0.88293,7e-05,14.57203]
[1776467745717,37.84,77216.96,0.0,0.88292,7e-05,14.57328]
[1776467752766,37.83,77216.95,0.0,0.88295,7e-05,14.57056]
[1776467754159,37.83,77216.95,0.0,0.88295,7e-05,14.57056]
[1776467754191,37.83,77216.95,0.0,0.88295,7e-05,14.57056]
[1776467754303,37.83,77216.44,0.0,0.88291,7e-05,14.57323]
[1776467759815,37.83,77215.44,0.0,0.88287,7e-05,14.57684]
[1776467761006,37.83,77215.44,0.0,0.88287,7e-05,14.57684]
[1776467761230,37.83,77215.44,0.0,0.88287,7e-05,14.57684]
[1776467761234,37.83,77214.24,0.0,0.88279,7e-05,14.58365]
[1776467761437,37.83,77214.24,0.0,0.88279,7e-05,14.58365]
[1776467761844,37.82,77214.18,0.0,0.88279,7e-05,14.5836]
[1776467763688,37.82,77214.58,0.0,0.88282,7e-05,14.58081]
[1776467768892,37.82,77214.33,0.0,0.88283,7e-05,14.57996]
[1776467770465,37.82,77214.38,0.0,0.88284,7e-05,14.57927]
[1776467770689,37.82,77214.38,0.0,0.88284,7e-05,14.57927]
[1776467770906,37.82,77214.04,0.0,0.88282,7e-05,14.58093]
[1776467772491,37.82,77214.04,0.0,0.88282,7e-05,14.58093]
[1776467772694,37.82,77214.04,0.0,0.88282,7e-05,14.58093]
[1776467777955,37.81,77213.08,0.0,0.88279,7e-05,14.58401]
[1776467779156,37.81,77213.08,0.0,0.88279,7e-05,14.58401]
[1776467779201,37.81,77213.08,0.0,0.88279,7e-05,14.58401]
[1776467783691,37.81,77213.58,0.0,0.88284,7e-05,14.5795]
[1776467783792,37.81,77213.58,0.0,0.88285,7e-05,14.57877]
[1776467795073,37.8,77213.55,0.0,0.88291,7e-05,14.57145]
[1776467795811,37.8,77213.55,0.0,0.88291,7e-05,14.57145]
[1776467795943,37.8,77213.55,0.0,0.88291,7e-05,14.57145]
[1776467801116,37.8,77212.73,0.0,0.88288,7e-05,14.57426]
[1776467806151,37.79,77211.75,0.0,0.88283,7e-05,14.57831]
[1776467811187,37.79,77212.02,0.0,0.88287,7e-05,14.57467]
[1776467811597,37.79,77212.02,0.0,0.88287,7e-05,14.57467]
[1776467811694,37.79,77212.02,0.0,0.88287,7e-05,14.57467]
[1776467811909,37.79,77212.02,0.0,0.88287,7e-05,14.57467]
[1776467811939,37.79,77212.02,0.0,0.88287,7e-05,14.57467]
[1776467812196,37.79,77210.93,0.0,0.8828,7e-05,14.5808]
[1776467817231,37.79,77210.49,0.0,0.88279,7e-05,14.58135]
[1776467819271,37.78,77210.13,0.0,0.88277,7e-05,14.58309]
[1776467819446,37.78,77209.49,0.0,0.88273,7e-05,14.58652]
[1776467822266,37.78,77204.34,0.0,0.88238,7e-05,14.61618]
[1776467823884,37.78,77202.39,0.0,0.88225,7e-05,14.62743]
[1776467823941,37.78,77202.39,0.0,0.88225,7e-05,14.62743]
[1776467824141,37.78,77202.39,0.0,0.88225,7e-05,14.62743]
[1776467824197,37.78,77202.39,0.0,0.88225,7e-05,14.62743]
[1776467824280,37.78,77203.13,0.0,0.88231,7e-05,14.62251]
[1776467829315,37.78,77206.65,0.0,0.88258,7e-05,14.59906]
[1776467830564,37.77,77210.67,0.0,0.88287,7e-05,14.5745]
[1776467830693,37.77,77210.67,0.0,0.88287,7e-05,14.5745]
[1776467836363,37.77,77212.58,0.0,0.88303,7e-05,14.56082]
[1776467837758,37.77,77212.19,0.0,0.88301,7e-05,14.56279]
[1776467837939,37.77,77212.19,0.0,0.88301,7e-05,14.56279]
[1776467838377,37.77,77212.0,0.0,0.883,7e-05,14.56356]
[1776467840006,37.77,77212.28,0.0,0.88302,7e-05,14.56151]
[1776467840195,37.77,77212.28,0.0,0.88302,7e-05,14.56151]
[1776467847441,37.76,77212.35,0.0,0.88306,7e-05,14.55816]
[1776467860532,37.75,77212.46,0.0,0.88314,7e-05,14.54934]
[1776467866416,37.75,77212.81,0.0,0.88318,7e-05,14.54586]
[1776467866443,37.75,77212.81,0.0,0.88318,7e-05,14.54586]
[1776467866739,37.75,77213.21,0.0,0.88322,7e-05,14.54278]
[1776467866943,37.75,77213.21,0.0,0.88322,7e-05,14.54278]
[1776467867044,37.75,77213.26,0.0,0.88323,7e-05,14.54214]
[1776467872615,37.75,77212.04,0.0,0.88316,7e-05,14.54782]
[1776467874489,37.75,77212.03,0.0,0.88316,7e-05,14.54754]
[1776467874694,37.75,77212.03,0.0,0.88316,7e-05,14.54754]
[1776467875637,37.74,77202.04,0.0,0.88247,7e-05,14.60688]
[1776467876644,37.74,77188.85,0.0,0.88154,7e-05,14.68586]
[1776467877651,37.74,77179.53,0.0,0.88088,7e-05,14.74152]
[1776467878658,37.74,77162.77,0.0,0.87969,7e-05,14.84233]
[1776467879664,37.74,77153.18,0.0,0.87901,7e-05,14.89982]
[1776467880671,37.74,77156.41,0.0,0.87924,7e-05,14.87977]
[1776467884700,37.74,77151.22,0.0,0.87888,7e-05,14.91009]
[1776467890405,37.74,77153.63,0.0,0.87907,7e-05,14.89432]
[1776467890444,37.74,77153.63,0.0,0.87907,7e-05,14.89432]
[1776467891126,37.73,77154.06,0.0,0.87911,7e-05,14.89091]
[1776467891188,37.73,77154.06,0.0,0.87911,7e-05,14.89091]
[1776467891227,37.73,77154.59,0.0,0.87915,7e-05,14.88744]
[1776467895903,37.73,77151.58,0.0,0.87894,7e-05,14.90487]
[1776467895944,37.73,77151.58,0.0,0.87894,7e-05,14.90487]
[1776467897791,37.73,77145.06,0.0,0.87848,7e-05,14.94346]
[1776467899805,37.73,77130.86,0.0,0.87746,7e-05,15.02881]
[1776467901819,37.73,77126.37,0.0,0.87714,7e-05,15.05521]
[1776467905613,37.73,77125.45,0.0,0.87709,7e-05,15.05934]
[1776467905703,37.73,77125.45,0.0,0.87709,7e-05,15.05934]
[1776467907208,37.72,77126.55,0.0,0.87718,7e-05,15.05217]
[1776467907435,37.72,77126.55,0.0,0.87718,7e-05,15.05217]
[1776467907309,37.72,77125.11,0.0,0.87709,7e-05,15.05995]
[1776467912896,37.72,77123.31,0.0,0.87701,7e-05,15.06443]
[1776467913903,37.72,77114.35,0.0,0.87636,7e-05,15.11879]
[1776467914909,37.72,77106.69,0.0,0.8758,7e-05,15.16484]
[1776467919442,37.71,77105.37,0.0,0.87572,7e-05,15.17184]
[1776467919692,37.71,77105.33,0.0,0.87572,7e-05,15.17175]
[1776467923139,37.71,77108.77,0.0,0.87598,7e-05,15.1499]
[1776467923203,37.71,77108.77,0.0,0.87598,7e-05,15.1499]
[1776467924980,37.71,77102.58,0.0,0.87554,7e-05,15.18664]
[1776467927074,37.71,77099.88,0.0,0.87534,7e-05,15.20271]
[1776467927193,37.71,77099.88,0.0,0.87534,7e-05,15.20271]
[1776467929009,37.71,77092.4,0.0,0.8748,7e-05,15.24703]
[1776467931045,37.71,77091.57,0.0,0.87475,7e-05,15.25163]
[1776467931196,37.71,77091.57,0.0,0.87475,7e-05,15.25163]
[1776467936019,37.7,77091.66,0.0,0.87478,7e-05,15.24881]
[1776467936196,37.7,77091.66,0.0,0.87478,7e-05,15.24881]
[1776467936258,37.7,77091.83,0.0,0.8748,7e-05,15.24732]
[1776467938250,37.7,77091.86,0.0,0.87481,7e-05,15.24668]
[1776467938451,37.7,77091.86,0.0,0.87481,7e-05,15.24668]
[1776467941093,37.7,77085.29,0.0,0.87434,7e-05,15.28511]
[1776467942350,37.7,77085.29,0.0,0.87434,7e-05,15.28511]
[1776467942452,37.7,77080.33,0.0,0.87397,7e-05,15.31506]
[1776467943866,37.7,77080.67,0.0,0.874,7e-05,15.31268]
[1776467944114,37.7,77079.17,0.0,0.8739,7e-05,15.32152]
[1776467944675,37.7,77079.17,0.0,0.8739,7e-05,15.32152]
[1776467945101,37.7,77079.17,0.0,0.8739,7e-05,15.32152]
[1776467945121,37.69,77066.4,0.0,0.87295,7e-05,15.39906]
[1776467946128,37.69,77048.54,0.0,0.87161,8e-05,15.50765]
[1776467947135,37.68,77041.45,0.0,0.87115,8e-05,15.54534]
[1776467952172,37.67,77044.77,0.0,0.8715,8e-05,15.51648]
[1776467958231,37.66,77042.09,0.0,0.87134,8e-05,15.5296]
[1776467960121,37.66,77038.71,0.0,0.87109,8e-05,15.54969]
[1776467960196,37.66,77038.71,0.0,0.87109,8e-05,15.54969]
[1776467963471,37.64,77036.24,0.0,0.87099,8e-05,15.5576]
[1776467963688,37.64,77039.19,0.0,0.87122,8e-05,15.53894]
[1776467966798,37.64,77039.45,0.0,0.87124,8e-05,15.53678]
[1776467966938,37.64,77039.45,0.0,0.87124,8e-05,15.53678]
[1776467967039,37.64,77039.45,0.0,0.87126,8e-05,15.53508]
[1776467972329,37.63,77040.49,0.0,0.8714,8e-05,15.52235]
[1776467977367,37.63,77034.5,0.0,0.87098,8e-05,15.55651]
[1776467978028,37.63,77034.5,0.0,0.87098,8e-05,15.55651]
[1776467978373,37.63,77009.88,0.0,0.86911,8e-05,15.70733]
[1776467979380,37.63,76975.68,0.0,0.86648,8e-05,15.9171]
[1776467980387,37.63,76965.14,0.0,0.86567,8e-05,15.98134]
[1776467981513,37.63,76965.14,0.0,0.86567,8e-05,15.98134]
[1776467981527,37.63,76966.77,0.0,0.8658,8e-05,15.97063]
[1776467987436,37.62,76965.08,0.0,0.86571,8e-05,15.97762]
[1776467989450,37.62,76953.45,0.0,0.86482,8e-05,16.048]
[1776467990457,37.62,76947.46,0.0,0.86435,8e-05,16.08451]
[1776467992853,37.61,76944.9,0.0,0.86416,8e-05,16.09937]
[1776467996499,37.6,76950.88,0.0,0.86473,8e-05,16.0549]
[1776467996713,37.6,76950.88,0.0,0.86473,8e-05,16.0549]
[1776467999520,37.59,76961.02,0.0,0.86554,8e-05,15.99063]
[1776468001534,37.59,76955.16,0.0,0.8651,8e-05,16.02566]
[1776468003548,37.59,76943.27,0.0,0.86417,8e-05,16.0984]
[1776468004555,37.59,76938.2,0.0,0.86378,8e-05,16.1293]
[1776468005562,37.59,76943.55,0.0,0.8642,8e-05,16.0959]
[1776468006572,37.58,76958.44,0.0,0.86544,8e-05,15.99826]
[1776468007578,37.58,76970.35,0.0,0.86638,8e-05,15.92425]
[1776468008585,37.58,76982.92,0.0,0.86736,8e-05,15.84633]
[1776468009592,37.58,76995.44,0.0,0.86833,8e-05,15.76883]
[1776468010599,37.57,76999.35,0.0,0.86863,8e-05,15.74441]
[1776468011606,37.57,77008.54,0.0,0.86934,8e-05,15.68753]
[1776468012613,37.57,77013.28,0.0,0.86971,8e-05,15.6581]
[1776468016641,37.57,77015.13,0.0,0.86987,8e-05,15.6448]
[1776468021676,37.57,77012.63,0.0,0.86971,8e-05,15.65803]
[1776468023440,37.57,77012.63,0.0,0.86971,8e-05,15.65803]
[1776468023696,37.56,77010.39,0.0,0.86955,8e-05,15.67092]
[1776468025704,37.56,77004.15,0.0,0.86908,8e-05,15.70811]
[1776468027747,37.56,77001.0,0.0,0.86885,8e-05,15.72697]
[1776468027939,37.56,77001.0,0.0,0.86885,8e-05,15.72697]
[1776468030230,37.56,76999.97,0.0,0.86878,8e-05,15.73225]
[1776468030437,37.56,76999.97,0.0,0.86878,8e-05,15.73225]
[1776468030473,37.56,77000.04,0.0,0.8688,8e-05,15.73077]
[1776468033649,37.55,77004.51,0.0,0.86917,8e-05,15.69917]
[1776468033706,37.55,77004.75,0.0,0.8692,8e-05,15.69721]
[1776468037582,37.55,77008.71,0.0,0.86952,8e-05,15.67141]
[1776468038797,37.54,77018.69,0.0,0.87037,8e-05,15.60226]
[1776468039804,37.52,77019.68,0.0,0.87052,8e-05,15.59021]
[1776468041348,37.52,77019.68,0.0,0.87052,8e-05,15.59021]
[1776468043836,37.5,77030.81,0.0,0.87151,8e-05,15.50935]
[1776468044843,37.5,77041.47,0.0,0.87232,8e-05,15.44345]
[1776468045850,37.5,77055.12,0.0,0.87335,7e-05,15.35928]
[1776468046857,37.5,77053.95,0.0,0.87327,7e-05,15.36611]
[1776468052371,37.49,77052.36,0.0,0.87317,8e-05,15.37449]
[1776468052441,37.49,77052.36,0.0,0.87317,8e-05,15.37449]
[1776468055816,37.49,77050.14,0.0,0.87302,8e-05,15.38673]
[1776468055938,37.49,77050.14,0.0,0.87302,8e-05,15.38673]
[1776468056039,37.49,77051.34,0.0,0.87311,8e-05,15.37897]
[1776468059015,37.49,77052.61,0.0,0.87322,8e-05,15.37038]
[1776468059191,37.49,77052.61,0.0,0.87322,8e-05,15.37038]
[1776468060956,37.49,77046.17,0.0,0.87275,8e-05,15.40872]
[1776468061964,37.49,77037.6,0.0,0.87211,8e-05,15.46102]
[1776468062971,37.49,77039.5,0.0,0.87225,8e-05,15.44896]
[1776468063877,37.49,77039.5,0.0,0.87225,8e-05,15.44896]
[1776468064706,37.49,77039.5,0.0,0.87225,8e-05,15.44896]
[1776468066370,37.48,77039.79,0.0,0.87229,8e-05,15.44625]
[1776468066448,37.48,77039.79,0.0,0.87229,8e-05,15.44625]
[1776468066521,37.48,77039.4,0.0,0.87227,8e-05,15.44775]
[1776468068007,37.48,77046.42,0.0,0.8728,8e-05,15.40415]
[1776468069006,37.48,77046.42,0.0,0.8728,8e-05,15.40415]
[1776468069191,37.48,77046.42,0.0,0.8728,8e-05,15.40415]
[1776468072034,37.48,77057.23,0.0,0.87363,7e-05,15.33612]
[1776468073125,37.48,77057.23,0.0,0.87363,7e-05,15.33612]
[1776468073201,37.48,77057.23,0.0,0.87363,7e-05,15.33612]
[1776468073224,37.48,77059.54,0.0,0.87382,7e-05,15.32124]
[1776468074817,37.48,77059.61,0.0,0.87382,7e-05,15.32081]
[1776468074947,37.48,77059.61,0.0,0.87382,7e-05,15.32081]
[1776468078076,37.47,77051.07,0.0,0.8732,8e-05,15.37187]
[1776468078967,37.47,77051.07,0.0,0.8732,8e-05,15.37187]
[1776468079198,37.47,77051.07,0.0,0.8732,8e-05,15.37187]
[1776468079299,37.47,77050.92,0.0,0.87319,8e-05,15.37202]
[1776468080633,37.47,77050.92,0.0,0.87319,8e-05,15.37202]
[1776468080702,37.47,77050.92,0.0,0.87319,8e-05,15.37202]
[1776468080687,37.47,77050.89,0.0,0.8732,8e-05,15.37179]
[1776468084369,37.47,77049.33,0.0,0.87309,8e-05,15.38052]
[1776468084438,37.47,77049.33,0.0,0.87309,8e-05,15.38052]
[1776468084501,37.47,77040.99,0.0,0.87247,8e-05,15.43092]
[1776468085125,37.47,77029.32,0.0,0.87159,8e-05,15.50262]
[1776468086602,37.47,77029.32,0.0,0.87159,8e-05,15.50262]
[1776468086708,37.47,77029.32,0.0,0.87159,8e-05,15.50262]
[1776468086703,37.47,77026.47,0.0,0.87139,8e-05,15.51914]
[1776468088146,37.47,77019.71,0.0,0.87088,8e-05,15.56015]
[1776468089153,37.46,77014.09,0.0,0.87047,8e-05,15.59354]
[1776468091167,37.46,77008.76,0.0,0.8701,8e-05,15.6214]
[1776468091781,37.46,77008.76,0.0,0.8701,8e-05,15.6214]
[1776468091948,37.46,77008.76,0.0,0.8701,8e-05,15.6214]
[1776468092174,37.46,77010.0,0.0,0.8702,8e-05,15.61306]
[1776468095472,37.45,77011.35,0.0,0.87039,8e-05,15.59736]
[1776468095693,37.45,77011.35,0.0,0.87039,8e-05,15.59736]
[1776468095536,37.44,77016.56,0.0,0.8708,8e-05,15.56464]
[1776468096203,37.44,77022.53,0.0,0.87126,8e-05,15.5273]
[1776468101718,37.44,77023.9,0.0,0.87139,8e-05,15.51675]
[1776468101238,37.44,77019.05,0.0,0.87103,8e-05,15.54608]
[1776468101937,37.44,77019.05,0.0,0.87103,8e-05,15.54608]
[1776468103252,37.44,77007.47,0.0,0.87016,8e-05,15.61625]
[1776468105302,37.43,77007.26,0.0,0.87015,8e-05,15.6169]
[1776468105446,37.43,77007.26,0.0,0.87015,8e-05,15.6169]
[1776468105476,37.43,77008.12,0.0,0.87022,8e-05,15.61096]
[1776468106391,37.43,77008.12,0.0,0.87022,8e-05,15.61096]
[1776468112315,37.42,77009.42,0.0,0.87037,8e-05,15.5986]
[1776468115629,37.42,77007.11,0.0,0.87021,8e-05,15.61165]
[1776468115695,37.42,77007.11,0.0,0.87021,8e-05,15.61165]
[1776468115677,37.42,77009.62,0.0,0.87041,8e-05,15.59558]
[1776468121378,37.41,77017.67,0.0,0.87106,8e-05,15.54261]
[1776468123933,37.41,77020.19,0.0,0.87127,8e-05,15.52611]
[1776468124399,37.41,77005.75,0.0,0.87017,8e-05,15.61508]
[1776468125406,37.41,76985.64,0.0,0.86863,8e-05,15.73868]
[1776468126413,37.41,76978.36,0.0,0.86808,8e-05,15.78251]
[1776468127915,37.41,76978.91,0.0,0.86813,8e-05,15.77851]
[1776468132790,37.4,76973.98,0.0,0.86778,8e-05,15.80616]
[1776468135940,37.4,76973.7,0.0,0.86778,8e-05,15.80662]
[1776468139505,37.4,76964.24,0.0,0.86706,8e-05,15.86329]
[1776468142292,37.39,76963.31,0.0,0.867,8e-05,15.86803]
[1776468142527,37.39,76954.22,0.0,0.8663,8e-05,15.92377]
[1776468144541,37.39,76955.74,0.0,0.86643,8e-05,15.91318]
[1776468146084,37.39,76956.94,0.0,0.86654,8e-05,15.90518]
[1776468151590,37.38,76963.77,0.0,0.86713,8e-05,15.85616]
[1776468152597,37.38,76955.4,0.0,0.86648,8e-05,15.90747]
[1776468154612,37.38,76947.51,0.0,0.86588,8e-05,15.95518]
[1776468157335,37.38,76946.89,0.0,0.86585,8e-05,15.95778]
[1776468157439,37.38,76946.89,0.0,0.86585,8e-05,15.95778]
[1776468157592,37.38,76946.89,0.0,0.86585,8e-05,15.95778]
[1776468157697,37.38,76946.89,0.0,0.86585,8e-05,15.95778]
[1776468157766,37.38,76947.23,0.0,0.86588,8e-05,15.95505]
[1776468158639,37.38,76952.61,0.0,0.86631,8e-05,15.92111]
[1776468161433,37.37,76956.17,0.0,0.8666,8e-05,15.89795]
[1776468161692,37.37,76956.17,0.0,0.8666,8e-05,15.89795]
[1776468161716,37.37,76959.34,0.0,0.86686,8e-05,15.87779]
[1776468162074,37.37,76959.34,0.0,0.86686,8e-05,15.87779]
[1776468162196,37.37,76959.34,0.0,0.86686,8e-05,15.87779]
[1776468166337,37.37,76958.94,0.0,0.86685,8e-05,15.87829]
[1776468166439,37.37,76958.94,0.0,0.86685,8e-05,15.87829]
[1776468166609,37.37,76958.94,0.0,0.86685,8e-05,15.87829]
[1776468166702,37.37,76958.94,0.0,0.86685,8e-05,15.87829]
[1776468166710,37.37,76958.89,0.0,0.86685,8e-05,15.8781]
[1776468171730,37.36,76959.77,0.0,0.86695,8e-05,15.87014]
[1776468175047,37.36,76963.57,0.0,0.86726,8e-05,15.84515]
[1776468175196,37.36,76963.57,0.0,0.86726,8e-05,15.84515]
[1776468175402,37.36,76963.57,0.0,0.86726,8e-05,15.84515]
[1776468175446,37.36,76963.57,0.0,0.86726,8e-05,15.84515]
[1776468175759,37.36,76967.6,0.0,0.86758,8e-05,15.81974]
[1776468180794,37.35,76972.53,0.0,0.86799,8e-05,15.78708]
[1776468182989,37.35,76973.5,0.0,0.86807,8e-05,15.78064]
[1776468183198,37.35,76973.5,0.0,0.86807,8e-05,15.78064]
[1776468183311,37.35,76973.5,0.0,0.86807,8e-05,15.78064]
[1776468183442,37.35,76973.5,0.0,0.86807,8e-05,15.78064]
[1776468183815,37.35,76973.66,0.0,0.86809,8e-05,15.77878]
[1776468185829,37.35,76979.29,0.0,0.86854,8e-05,15.74308]
[1776468189318,37.35,76981.76,0.0,0.86874,8e-05,15.72705]
[1776468189446,37.35,76981.76,0.0,0.86874,8e-05,15.72705]
[1776468189507,37.35,76974.76,0.0,0.86821,8e-05,15.76967]
[1776468190383,37.35,76974.76,0.0,0.86821,8e-05,15.76967]
[1776468190445,37.35,76974.76,0.0,0.86821,8e-05,15.76967]
[1776468196614,37.34,76968.87,0.0,0.86778,8e-05,15.80402]
[1776468196620,37.34,76968.87,0.0,0.86778,8e-05,15.80402]
[1776468196688,37.34,76968.87,0.0,0.86778,8e-05,15.80402]
[1776468196716,37.34,76969.64,0.0,0.86785,8e-05,15.7984]
[1776468197913,37.34,76978.1,0.0,0.86851,8e-05,15.74563]
[1776468198920,37.34,76985.31,0.0,0.86907,8e-05,15.70068]
[1776468199967,37.34,76985.31,0.0,0.86907,8e-05,15.70068]
[1776468200191,37.34,76985.31,0.0,0.86907,8e-05,15.70068]
[1776468200214,37.34,76989.06,0.0,0.86936,8e-05,15.67721]
[1776468201940,37.34,76996.13,0.0,0.86991,8e-05,15.63278]
[1776468202976,37.34,76996.13,0.0,0.86991,8e-05,15.63278]
[1776468203193,37.34,76996.13,0.0,0.86991,8e-05,15.63278]
[1776468209211,37.33,76996.67,0.0,0.86999,8e-05,15.62643]
[1776468209418,37.33,76996.67,0.0,0.86999,8e-05,15.62643]
[1776468209446,37.33,76996.67,0.0,0.86999,8e-05,15.62643]
[1776468209548,37.33,76997.08,0.0,0.87004,8e-05,15.62265]
[1776468213031,37.33,77004.53,0.0,0.87065,8e-05,15.57126]
[1776468214536,37.33,77004.53,0.0,0.87065,8e-05,15.57126]
[1776468214700,37.33,77004.53,0.0,0.87065,8e-05,15.57126]
[1776468214702,37.33,77004.53,0.0,0.87065,8e-05,15.57126]
[1776468214794,37.32,77004.56,0.0,0.87067,8e-05,15.56998]
[1776468214942,37.32,77004.56,0.0,0.87067,8e-05,15.56998]
[1776468217059,37.32,77009.99,0.0,0.87109,8e-05,15.53537]
[1776468219279,37.32,77010.34,0.0,0.87113,8e-05,15.53272]
[1776468219442,37.32,77010.34,0.0,0.87113,8e-05,15.53272]
[1776468219665,37.32,77010.34,0.0,0.87113,8e-05,15.53272]
[1776468219697,37.32,77010.34,0.0,0.87113,8e-05,15.53272]
[1776468219766,37.32,77010.34,0.0,0.87114,8e-05,15.53175]
[1776468223101,37.32,77016.03,0.0,0.87159,8e-05,15.49526]
[1776468225033,37.32,77016.4,0.0,0.87162,8e-05,15.49256]
[1776468225195,37.32,77016.4,0.0,0.87162,8e-05,15.49256]
[1776468225231,37.32,77016.4,0.0,0.87162,8e-05,15.49256]
[1776468225448,37.32,77016.4,0.0,0.87162,8e-05,15.49256]
[1776468225549,37.31,77016.36,0.0,0.87163,8e-05,15.49199]
[1776468231078,37.31,77020.53,0.0,0.87196,8e-05,15.46475]
[1776468231201,37.31,77020.53,0.0,0.87196,8e-05,15.46475]
[1776468231274,37.31,77020.53,0.0,0.87196,8e-05,15.46475]
[1776468231445,37.31,77020.53,0.0,0.87196,8e-05,15.46475]
[1776468231533,37.31,77020.5,0.0,0.87197,8e-05,15.46424]
[1776468238207,37.31,77021.37,0.0,0.87206,8e-05,15.45685]
[1776468239910,37.31,77021.37,0.0,0.87206,8e-05,15.45685]
[1776468239949,37.31,77021.37,0.0,0.87206,8e-05,15.45685]
[1776468240158,37.31,77021.37,0.0,0.87206,8e-05,15.45685]
[1776468240198,37.31,77021.37,0.0,0.87206,8e-05,15.45685]
[1776468240218,37.31,77021.37,0.0,0.87207,8e-05,15.45616]
[1776468248278,37.3,77021.37,0.0,0.8721,8e-05,15.45332]
[1776468250523,37.3,77021.37,0.0,0.8721,8e-05,15.45332]
[1776468250581,37.3,77021.37,0.0,0.8721,8e-05,15.45332]
[1776468250696,37.3,77021.37,0.0,0.8721,8e-05,15.45332]
[1776468250797,37.3,77021.34,0.0,0.87211,8e-05,15.45247]
[1776468256334,37.29,77024.7,0.0,0.87239,8e-05,15.42976]
[1776468257710,37.29,77024.7,0.0,0.87239,8e-05,15.42976]
[1776468257794,37.29,77027.07,0.0,0.87257,8e-05,15.41484]
[1776468257943,37.29,77027.07,0.0,0.87257,8e-05,15.41484]
[1776468258266,37.29,77027.07,0.0,0.87257,8e-05,15.41484]
[1776468258449,37.29,77027.07,0.0,0.87257,8e-05,15.41484]
[1776468258550,37.29,77029.86,0.0,0.87279,8e-05,15.39736]
[1776468259939,37.29,77031.53,0.0,0.87292,8e-05,15.3868]
[1776468260363,37.29,77031.64,0.0,0.87293,8e-05,15.38589]
[1776468267414,37.29,77033.41,0.0,0.87308,8e-05,15.37332]
[1776468268421,37.29,77027.5,0.0,0.87264,8e-05,15.40955]
[1776468270228,37.29,77025.59,0.0,0.8725,8e-05,15.42105]
[1776468270441,37.29,77025.59,0.0,0.8725,8e-05,15.42105]
[1776468270643,37.29,77025.59,0.0,0.8725,8e-05,15.42105]
[1776468270701,37.29,77025.59,0.0,0.8725,8e-05,15.42105]
[1776468270802,37.29,77025.51,0.0,0.87249,8e-05,15.42125]
[1776468274470,37.28,77016.93,0.0,0.87188,8e-05,15.46944]
[1776468275893,37.28,77016.93,0.0,0.87188,8e-05,15.46944]
[1776468275951,37.28,77013.8,0.0,0.87165,8e-05,15.48841]
[1776468276482,37.28,77013.8,0.0,0.87165,8e-05,15.48841]
[1776468276701,37.28,77013.8,0.0,0.87165,8e-05,15.48841]
[1776468276802,37.28,77012.8,0.0,0.87157,8e-05,15.49419]
[1776468282529,37.28,77012.32,0.0,0.87157,8e-05,15.49475]
[1776468287211,37.28,77012.86,0.0,0.87163,8e-05,15.48983]
[1776468287442,37.28,77012.86,0.0,0.87163,8e-05,15.48983]
[1776468287541,37.28,77012.86,0.0,0.87163,8e-05,15.48983]
[1776468287697,37.28,77012.86,0.0,0.87163,8e-05,15.48983]
[1776468287799,37.27,77013.85,0.0,0.87171,8e-05,15.48332]
[1776468293607,37.27,77014.76,0.0,0.8718,8e-05,15.47549]
[1776468294814,37.27,77014.76,0.0,0.8718,8e-05,15.47549]
[1776468294916,37.27,77014.84,0.0,0.87181,8e-05,15.47463]
[1776468294949,37.27,77014.84,0.0,0.87181,8e-05,15.47463]
[1776468295147,37.27,77014.84,0.0,0.87181,8e-05,15.47463]
[1776468295199,37.27,77014.84,0.0,0.87181,8e-05,15.47463]
[1776468295621,37.27,77014.85,0.0,0.87182,8e-05,15.47421]
[1776468300656,37.27,77023.4,0.0,0.87249,8e-05,15.41961]
[1776468302835,37.27,77026.65,0.0,0.87274,8e-05,15.39927]
[1776468302947,37.27,77026.65,0.0,0.87274,8e-05,15.39927]
[1776468302937,37.26,77030.28,0.0,0.87302,8e-05,15.37662]
[1776468303458,37.26,77030.28,0.0,0.87302,8e-05,15.37662]
[1776468303693,37.26,77030.28,0.0,0.87302,8e-05,15.37662]
[1776468303787,37.26,77031.54,0.0,0.87311,8e-05,15.36862]
[1776468308713,37.26,77040.21,0.0,0.87378,8e-05,15.31388]
[1776468310726,37.26,77045.69,0.0,0.8742,8e-05,15.27951]
[1776468311354,37.26,77045.69,0.0,0.8742,8e-05,15.27951]
[1776468311453,37.26,77045.69,0.0,0.8742,8e-05,15.27951]
[1776468311732,37.26,77045.79,0.0,0.87421,8e-05,15.27875]
[1776468312097,37.26,77045.79,0.0,0.87421,8e-05,15.27875]
[1776468312195,37.26,77045.79,0.0,0.87421,8e-05,15.27875]
[1776468317775,37.26,77046.46,0.0,0.87428,8e-05,15.27303]
[1776468318179,37.26,77046.46,0.0,0.87428,8e-05,15.27303]
[1776468318198,37.26,77046.46,0.0,0.87428,8e-05,15.27303]
[1776468318750,37.26,77046.46,0.0,0.87428,8e-05,15.27303]
[1776468318946,37.26,77046.46,0.0,0.87428,8e-05,15.27303]
[1776468318782,37.26,77047.24,0.0,0.87434,8e-05,15.26796]
[1776468323817,37.25,77048.87,0.0,0.87448,7e-05,15.25667]
[1776468328852,37.25,77048.46,0.0,0.87446,8e-05,15.25811]
[1776468330769,37.25,77049.0,0.0,0.8745,7e-05,15.25456]
[1776468330941,37.25,77049.0,0.0,0.8745,7e-05,15.25456]
[1776468330953,37.25,77049.0,0.0,0.87451,7e-05,15.25436]
[1776468331583,37.25,77049.0,0.0,0.87451,7e-05,15.25436]
[1776468331696,37.25,77049.0,0.0,0.87451,7e-05,15.25436]
[1776468333894,37.25,77064.99,0.0,0.87573,7e-05,15.15146]
[1776468334901,37.25,77069.9,0.0,0.8761,7e-05,15.12095]
[1776468337337,37.25,77069.99,0.0,0.87611,7e-05,15.11989]
[1776468337445,37.25,77069.99,0.0,0.87611,7e-05,15.11989]
[1776468337922,37.25,77070.32,0.0,0.87614,7e-05,15.1176]
[1776468339075,37.25,77068.84,0.0,0.87604,7e-05,15.12645]
[1776468339197,37.25,77068.84,0.0,0.87604,7e-05,15.12645]
[1776468344988,37.24,77071.21,0.0,0.87623,7e-05,15.11029]
[1776468347099,37.24,77071.1,0.0,0.87622,7e-05,15.11071]
[1776468347202,37.24,77071.1,0.0,0.87622,7e-05,15.11071]
[1776468347240,37.24,77076.05,0.0,0.8766,7e-05,15.07997]
[1776468348431,37.24,77076.05,0.0,0.8766,7e-05,15.07997]
[1776468348694,37.24,77076.05,0.0,0.8766,7e-05,15.07997]
[1776468352965,37.24,77079.69,0.0,0.87688,7e-05,15.05664]
[1776468352980,37.24,77079.69,0.0,0.87688,7e-05,15.05619]
[1776468353195,37.24,77079.69,0.0,0.87688,7e-05,15.05619]
[1776468353981,37.24,77079.69,0.0,0.87688,7e-05,15.05619]
[1776468353289,37.24,77075.43,0.0,0.87657,7e-05,15.08238]
[1776468354193,37.24,77075.43,0.0,0.87657,7e-05,15.08238]
[1776468358677,37.24,77077.89,0.0,0.87676,7e-05,15.06615]
[1776468358688,37.24,77077.89,0.0,0.87676,7e-05,15.06615]
[1776468358728,37.24,77078.28,0.0,0.8768,7e-05,15.06326]
[1776468359556,37.24,77078.28,0.0,0.8768,7e-05,15.06326]
[1776468359698,37.24,77078.28,0.0,0.8768,7e-05,15.06326]
[1776468365129,37.24,77079.21,0.0,0.87688,7e-05,15.05607]
[1776468368972,37.23,77079.24,0.0,0.87689,7e-05,15.05539]
[1776468369086,37.23,77079.15,0.0,0.87689,7e-05,15.05569]
[1776468369200,37.23,77079.15,0.0,0.87689,7e-05,15.05569]
[1776468369299,37.23,77079.54,0.0,0.87692,7e-05,15.05304]
[1776468376205,37.23,77080.29,0.0,0.87699,7e-05,15.04671]
[1776468378142,37.23,77080.79,0.0,0.87703,7e-05,15.04339]
[1776468379374,37.23,77084.1,0.0,0.87728,7e-05,15.0228]
[1776468379447,37.23,77084.1,0.0,0.87728,7e-05,15.0228]
[1776468379945,37.23,77084.1,0.0,0.87728,7e-05,15.0228]
[1776468380020,37.23,77087.08,0.0,0.87751,7e-05,15.00409]
[1776468384440,37.23,77086.39,0.0,0.87746,7e-05,15.00766]
[1776468384702,37.23,77086.39,0.0,0.87746,7e-05,15.00766]
[1776468384802,37.23,77079.95,0.0,0.87699,7e-05,15.04669]
[1776468391915,37.22,77079.0,0.0,0.87694,7e-05,15.0513]
[1776468391939,37.22,77079.0,0.0,0.87694,7e-05,15.0513]
[1776468391951,37.22,77078.0,0.0,0.8769,7e-05,15.053]
[1776468392317,37.22,77069.29,0.0,0.87625,7e-05,15.10659]
[1776468393691,37.22,77069.29,0.0,0.87625,7e-05,15.10659]
[1776468393941,37.22,77069.29,0.0,0.87625,7e-05,15.10659]
[1776468393961,37.22,77064.43,0.0,0.8759,7e-05,15.13587]
[1776468399105,37.22,77066.58,0.0,0.87607,7e-05,15.1211]
[1776468399198,37.22,77066.58,0.0,0.87607,7e-05,15.1211]
[1776468404402,37.21,77064.67,0.0,0.87596,7e-05,15.13064]
[1776468409251,37.21,77065.15,0.0,0.87601,7e-05,15.12618]
[1776468409437,37.21,77065.15,0.0,0.87601,7e-05,15.12618]
[1776468409439,37.21,77065.08,0.0,0.87601,7e-05,15.12624]
[1776468410286,37.21,77065.08,0.0,0.87601,7e-05,15.12624]
[1776468410446,37.21,77065.08,0.0,0.87601,7e-05,15.12624]
[1776468411453,37.21,77071.33,0.0,0.87649,7e-05,15.08665]
[1776468412461,37.21,77075.26,0.0,0.87678,7e-05,15.06215]
[1776468419745,37.21,77077.75,0.0,0.87698,7e-05,15.04575]
[1776468419947,37.21,77077.75,0.0,0.87698,7e-05,15.04575]
[1776468423945,37.2,77077.75,0.0,0.877,7e-05,15.04425]
[1776468424019,37.2,77077.72,0.0,0.877,7e-05,15.04418]
[1776468425551,37.2,77083.05,0.0,0.8774,7e-05,15.01089]
[1776468427074,37.2,77083.05,0.0,0.8774,7e-05,15.01089]
[1776468427205,37.2,77085.06,0.0,0.87755,7e-05,14.99832]
[1776468432479,37.2,77083.54,0.0,0.87745,7e-05,15.00676]
[1776468432693,37.2,77083.54,0.0,0.87745,7e-05,15.00676]
[1776468434373,37.2,77081.25,0.0,0.87728,7e-05,15.02042]
[1776468434434,37.2,77081.25,0.0,0.87728,7e-05,15.02042]
[1776468434475,37.2,77081.25,0.0,0.87729,7e-05,15.02021]
[1776468437065,37.2,77081.25,0.0,0.87729,7e-05,15.02021]
[1776468437203,37.2,77082.03,0.0,0.87735,7e-05,15.01522]
[1776468442670,37.2,77083.54,0.0,0.87745,7e-05,15.0062]
[1776468446556,37.2,77083.13,0.0,0.87742,7e-05,15.00881]
[1776468446694,37.2,77083.13,0.0,0.87742,7e-05,15.00881]
[1776468447239,37.2,77083.13,0.0,0.87742,7e-05,15.0089]
[1776468447440,37.2,77083.13,0.0,0.87742,7e-05,15.0089]
[1776468447705,37.2,77083.06,0.0,0.87742,7e-05,15.00937]
[1776468456254,37.2,77083.02,0.0,0.87741,7e-05,15.0097]
[1776468456440,37.2,77083.02,0.0,0.87741,7e-05,15.0097]
[1776468462811,37.2,77083.1,0.0,0.87744,7e-05,15.00613]
[1776468464132,37.2,77084.01,0.0,0.8775,7e-05,15.00057]
[1776468464193,37.2,77084.01,0.0,0.8775,7e-05,15.00057]
[1776468465854,37.2,77084.55,0.0,0.87754,7e-05,14.9973]
[1776468465947,37.2,77084.55,0.0,0.87754,7e-05,14.9973]
[1776468465955,37.2,77084.84,0.0,0.87756,7e-05,14.99557]
[1776468471320,37.2,77085.6,0.0,0.87762,7e-05,14.99118]
[1776468471442,37.2,77085.6,0.0,0.87762,7e-05,14.99118]
[1776468477413,37.2,77085.75,0.0,0.87762,7e-05,14.99048]
[1776468477441,37.2,77085.75,0.0,0.87762,7e-05,14.99048]
[1776468479796,37.2,77085.22,0.0,0.87758,7e-05,14.99392]
[1776468479941,37.2,77085.22,0.0,0.87758,7e-05,14.99392]
[1776468480029,37.2,77084.99,0.0,0.87757,7e-05,14.99543]
[1776468485975,37.2,77085.34,0.0,0.87759,7e-05,14.99358]
[1776468488986,37.2,77085.91,0.0,0.87763,7e-05,14.99012]
[1776468489195,37.2,77086.54,0.0,0.87767,7e-05,14.98636]
[1776468493460,37.2,77086.74,0.0,0.87769,7e-05,14.98536]
[1776468493688,37.2,77086.74,0.0,0.87769,7e-05,14.98536]
[1776468494212,37.2,77086.7,0.0,0.87768,7e-05,14.98566]
[1776468494438,37.2,77086.7,0.0,0.87768,7e-05,14.98566]
[1776468495037,37.2,77086.43,0.0,0.87766,7e-05,14.98738]
[1776468502087,37.21,77084.05,0.0,0.87747,7e-05,15.0038]
[1776468503297,37.21,77084.05,0.0,0.87747,7e-05,15.0038]
[1776468503440,37.21,77084.05,0.0,0.87747,7e-05,15.0038]
[1776468509136,37.21,77082.9,0.0,0.87736,7e-05,15.01288]
[1776468509643,37.21,77082.9,0.0,0.87736,7e-05,15.01288]
[1776468510143,37.21,77077.3,0.0,0.87694,7e-05,15.04759]
[1776468511798,37.21,77074.32,0.0,0.87674,7e-05,15.06255]
[1776468511947,37.21,77074.32,0.0,0.87674,7e-05,15.06255]
[1776468512157,37.21,77075.02,0.0,0.87679,7e-05,15.05844]
[1776468517194,37.21,77071.21,0.0,0.8765,7e-05,15.08276]
[1776468522229,37.21,77070.04,0.0,0.8764,7e-05,15.09064]
[1776468527264,37.22,77070.57,0.0,0.87643,7e-05,15.08809]
[1776468532299,37.22,77070.98,0.0,0.87646,7e-05,15.08628]
[1776468537334,37.22,77075.18,0.0,0.87676,7e-05,15.06115]
[1776468539348,37.22,77082.29,0.0,0.87728,7e-05,15.01782]
[1776468544383,37.22,77078.74,0.0,0.877,7e-05,15.04078]
[1776468552439,37.22,77077.3,0.0,0.87688,7e-05,15.05117]
[1776468557474,37.23,77078.31,0.0,0.87694,7e-05,15.04582]
[1776468562508,37.23,77078.19,0.0,0.87693,7e-05,15.04738]
[1776468567544,37.23,77076.92,0.0,0.87682,7e-05,15.05592]
[1776468572580,37.23,77077.61,0.0,0.87689,7e-05,15.04878]
[1776468577615,37.23,77077.81,0.0,0.8769,7e-05,15.0484]
[1776468582649,37.23,77078.29,0.0,0.87692,7e-05,15.04614]
[1776468587685,37.23,77078.11,0.0,0.8769,7e-05,15.04793]
[1776468592720,37.24,77080.84,0.0,0.8771,7e-05,15.03186]
[1776468595741,37.24,77088.18,0.0,0.87761,7e-05,14.98874]
[1776468600776,37.24,77083.03,0.0,0.87722,7e-05,15.02153]
[1776468605811,37.24,77082.52,0.0,0.87717,7e-05,15.02562]
[1776468610846,37.25,77082.96,0.0,0.87719,7e-05,15.0239]
[1776468620916,37.25,77083.33,0.0,0.8772,7e-05,15.02366]
[1776468628972,37.25,77083.56,0.0,0.87719,7e-05,15.02405]
[1776468630991,37.25,77091.33,0.0,0.87776,7e-05,14.97682]
[1776468631997,37.25,77098.83,0.0,0.87834,7e-05,14.92705]
[1776468635019,37.25,77100.82,0.0,0.87848,7e-05,14.91527]
[1776468638040,37.25,77114.3,0.0,0.87946,7e-05,14.83321]
[1776468640054,37.25,77117.31,0.0,0.87967,7e-05,14.8149]
[1776468645091,37.26,77115.74,0.0,0.87956,7e-05,14.8249]
[1776468652140,37.26,77117.61,0.0,0.87968,7e-05,14.81413]
[1776468654154,37.26,77112.37,0.0,0.8793,7e-05,14.84682]
[1776468660196,37.26,77112.72,0.0,0.8793,7e-05,14.84634]
[1776468665231,37.26,77112.58,0.0,0.87928,7e-05,14.84855]
[1776468670266,37.27,77116.42,0.0,0.87954,7e-05,14.82643]
[1776468675301,37.27,77120.09,0.0,0.87979,7e-05,14.80557]
[1776468681653,37.27,77121.72,0.0,0.87989,7e-05,14.797]
[1776468681686,37.27,77121.72,0.0,0.87989,7e-05,14.797]
[1776468683356,37.27,77128.4,0.0,0.88036,7e-05,14.75759]
[1776468686378,37.28,77134.77,0.0,0.88081,7e-05,14.71994]
[1776468689228,37.28,77139.14,0.0,0.88112,7e-05,14.69345]
[1776468689258,37.28,77139.41,0.0,0.88113,7e-05,14.69227]
[1776468689440,37.28,77139.41,0.0,0.88113,7e-05,14.69227]
[1776468692420,37.28,77154.1,0.0,0.8822,7e-05,14.59986]
[1776468693427,37.28,77153.11,0.0,0.88213,7e-05,14.60626]
[1776468695947,37.28,77153.48,0.0,0.88215,7e-05,14.60473]
[1776468700825,37.28,77153.38,0.0,0.88213,7e-05,14.60642]
[1776468700937,37.28,77153.38,0.0,0.88213,7e-05,14.60642]
[1776468701038,37.29,77153.55,0.0,0.88213,7e-05,14.60647]
[1776468708532,37.29,77154.83,0.0,0.88219,7e-05,14.60119]
[1776468713208,37.29,77155.06,0.0,0.88219,7e-05,14.60129]
[1776468713440,37.29,77155.13,0.0,0.88219,7e-05,14.60122]
[1776468716588,37.3,77144.28,0.0,0.8814,7e-05,14.66835]
[1776468718562,37.3,77142.83,0.0,0.88129,7e-05,14.67771]
[1776468718693,37.3,77142.83,0.0,0.88129,7e-05,14.67771]
[1776468718952,37.3,77142.83,0.0,0.88129,7e-05,14.67771]
[1776468719196,37.3,77142.83,0.0,0.88129,7e-05,14.67771]
[1776468719297,37.3,77142.79,0.0,0.88128,7e-05,14.67869]
[1776468722630,37.3,77136.92,0.0,0.88084,7e-05,14.71545]
[1776468724294,37.3,77136.92,0.0,0.88084,7e-05,14.71545]
[1776468724374,37.3,77136.92,0.0,0.88084,7e-05,14.71545]
[1776468724388,37.3,77137.29,0.0,0.88086,7e-05,14.71412]
[1776468724450,37.3,77137.29,0.0,0.88086,7e-05,14.71412]
[1776468729679,37.31,77137.1,0.0,0.88082,7e-05,14.71751]
[1776468730922,37.31,77137.1,0.0,0.88082,7e-05,14.71751]
[1776468730949,37.31,77137.1,0.0,0.88082,7e-05,14.71751]
[1776468730971,37.31,77137.1,0.0,0.88082,7e-05,14.71751]
[1776468731196,37.31,77137.1,0.0,0.88082,7e-05,14.71751]
[1776468731297,37.31,77134.59,0.0,0.88063,7e-05,14.7337]
[1776468736729,37.31,77136.53,0.0,0.88075,7e-05,14.72389]
[1776468737815,37.31,77136.53,0.0,0.88075,7e-05,14.72389]
[1776468737945,37.31,77136.53,0.0,0.88075,7e-05,14.72389]
[1776468738038,37.31,77134.45,0.0,0.88059,7e-05,14.73739]
[1776468738665,37.31,77134.45,0.0,0.88059,7e-05,14.73739]
[1776468738695,37.31,77134.45,0.0,0.88059,7e-05,14.73739]
[1776468740757,37.31,77127.01,0.0,0.88004,7e-05,14.78358]
[1776468742005,37.31,77127.01,0.0,0.88004,7e-05,14.78358]
[1776468742197,37.31,77127.01,0.0,0.88004,7e-05,14.78358]
[1776468742297,37.32,77126.86,0.0,0.88002,7e-05,14.78515]
[1776468743029,37.32,77126.86,0.0,0.88002,7e-05,14.78515]
[1776468743204,37.32,77126.86,0.0,0.88002,7e-05,14.78515]
[1776468747120,37.32,77122.71,0.0,0.87971,7e-05,14.8114]
[1776468747201,37.32,77122.71,0.0,0.87971,7e-05,14.8114]
[1776468747212,37.32,77122.71,0.0,0.8797,7e-05,14.81193]
[1776468747463,37.32,77122.71,0.0,0.8797,7e-05,14.81193]
[1776468747691,37.32,77122.71,0.0,0.8797,7e-05,14.81193]
[1776468753217,37.32,77122.56,0.0,0.87971,7e-05,14.80979]
[1776468753258,37.32,77122.56,0.0,0.87971,7e-05,14.80979]
[1776468753270,37.32,77122.56,0.0,0.87971,7e-05,14.81016]
[1776468753437,37.32,77122.56,0.0,0.87971,7e-05,14.81016]
[1776468757877,37.32,77117.33,0.0,0.8793,7e-05,14.84435]
[1776468761905,37.33,77110.69,0.0,0.87879,7e-05,14.88675]
[1776468763839,37.33,77108.74,0.0,0.87865,7e-05,14.89908]
[1776468763951,37.33,77108.74,0.0,0.87865,7e-05,14.89908]
[1776468764010,37.33,77108.74,0.0,0.87865,7e-05,14.89908]
[1776468764197,37.33,77108.74,0.0,0.87865,7e-05,14.89908]
[1776468764295,37.33,77106.61,0.0,0.87849,7e-05,14.91249]
[1776468769961,37.33,77105.4,0.0,0.87837,7e-05,14.92206]
[1776468774753,37.34,77106.26,0.0,0.87842,7e-05,14.91822]
[1776468774860,37.34,77106.26,0.0,0.87842,7e-05,14.91822]
[1776468774950,37.34,77106.26,0.0,0.87842,7e-05,14.91822]
[1776468774996,37.34,77105.98,0.0,0.8784,7e-05,14.92029]
[1776468780031,37.34,77106.17,0.0,0.87839,7e-05,14.9209]
[1776468785066,37.34,77105.91,0.0,0.87835,7e-05,14.92425]
[1776468787080,37.34,77097.75,0.0,0.87774,7e-05,14.97487]
[1776468788087,37.35,77092.53,0.0,0.87736,7e-05,15.00711]
[1776468791223,37.35,77093.37,0.0,0.87741,7e-05,15.0024]
[1776468791407,37.35,77093.37,0.0,0.87741,7e-05,15.0024]
[1776468791450,37.35,77093.37,0.0,0.87741,7e-05,15.0024]
[1776468791288,37.35,77096.89,0.0,0.87767,7e-05,14.98108]
[1776468794948,37.35,77098.22,0.0,0.87776,7e-05,14.97372]
[1776468795035,37.35,77098.22,0.0,0.87776,7e-05,14.97372]
[1776468795195,37.35,77098.22,0.0,0.87776,7e-05,14.97372]
[1776468795294,37.35,77100.56,0.0,0.87793,7e-05,14.95969]
[1776468799164,37.35,77093.43,0.0,0.87739,7e-05,15.00458]
[1776468800896,37.35,77088.78,0.0,0.87704,7e-05,15.03331]
[1776468800946,37.35,77088.78,0.0,0.87704,7e-05,15.03331]
[1776468801001,37.35,77088.78,0.0,0.87704,7e-05,15.03331]
[1776468801200,37.35,77088.78,0.0,0.87704,7e-05,15.03331]
[1776468801207,37.35,77088.74,0.0,0.87704,7e-05,15.03375]
[1776468806212,37.35,77089.98,0.0,0.87712,7e-05,15.02718]
[1776468811071,37.36,77089.91,0.0,0.8771,7e-05,15.02848]
[1776468811120,37.36,77089.91,0.0,0.8771,7e-05,15.02848]
[1776468811206,37.36,77089.91,0.0,0.8771,7e-05,15.02848]
[1776468811249,37.36,77090.19,0.0,0.87714,7e-05,15.0234]
[1776468817291,37.36,77091.19,0.0,0.8772,7e-05,15.0187]
[1776468818298,37.36,77098.79,0.0,0.87776,7e-05,14.97243]
[1776468818999,37.36,77098.79,0.0,0.87776,7e-05,14.97243]
[1776468819114,37.36,77098.79,0.0,0.87776,7e-05,14.97243]
[1776468819201,37.36,77098.79,0.0,0.87776,7e-05,14.97243]
[1776468819305,37.36,77101.56,0.0,0.87796,7e-05,14.95581]
[1776468824340,37.36,77102.55,0.0,0.87801,7e-05,14.95152]
[1776468826765,37.36,77102.34,0.0,0.87798,7e-05,14.95351]
[1776468826939,37.36,77102.34,0.0,0.87798,7e-05,14.95351]
[1776468827361,37.36,77103.35,0.0,0.87805,7e-05,14.94768]
[1776468828056,37.36,77103.35,0.0,0.87805,7e-05,14.94768]
[1776468828207,37.36,77103.35,0.0,0.87805,7e-05,14.94768]
[1776468833404,37.37,77102.75,0.0,0.87799,7e-05,14.95346]
[1776468834387,37.37,77102.75,0.0,0.87799,7e-05,14.95346]
[1776468834447,37.37,77102.75,0.0,0.87799,7e-05,14.95346]
[1776468838584,37.37,77102.95,0.0,0.87798,7e-05,14.95395]
[1776468838686,37.37,77102.95,0.0,0.87798,7e-05,14.95395]
[1776468839448,37.37,77102.81,0.0,0.87797,7e-05,14.95515]
[1776468841114,37.37,77102.18,0.0,0.87792,7e-05,14.95934]
[1776468841208,37.37,77102.18,0.0,0.87792,7e-05,14.95934]
[1776468846497,37.38,77102.33,0.0,0.8779,7e-05,14.9604]
[1776468856192,37.38,77102.11,0.0,0.87788,7e-05,14.96207]
[1776468861602,37.39,77102.39,0.0,0.87785,7e-05,14.96491]
[1776468865715,37.39,77100.31,0.0,0.87769,7e-05,14.97854]
[1776468865937,37.39,77100.31,0.0,0.87769,7e-05,14.97854]
[1776468865959,37.39,77100.31,0.0,0.87769,7e-05,14.97854]
[1776468866034,37.39,77100.23,0.0,0.87768,7e-05,14.97963]
[1776468867644,37.39,77094.45,0.0,0.87725,7e-05,15.01524]
[1776468873686,37.39,77097.27,0.0,0.87746,7e-05,14.99588]
[1776468875828,37.39,77100.04,0.0,0.87766,7e-05,14.97922]
[1776468875949,37.39,77100.04,0.0,0.87766,7e-05,14.97922]
[1776468876049,37.39,77100.04,0.0,0.87766,7e-05,14.97922]
[1776468876205,37.39,77100.04,0.0,0.87766,7e-05,14.97922]
[1776468876297,37.39,77101.09,0.0,0.87773,7e-05,14.97342]
[1776468882749,37.4,77100.56,0.0,0.87767,7e-05,14.97849]
[1776468886650,37.4,77100.98,0.0,0.87769,7e-05,14.97653]
[1776468886695,37.4,77100.98,0.0,0.87769,7e-05,14.97653]
[1776468886954,37.4,77100.98,0.0,0.87769,7e-05,14.97653]
[1776468887196,37.4,77100.98,0.0,0.87769,7e-05,14.97653]
[1776468887200,37.4,77101.05,0.0,0.87769,7e-05,14.97702]
[1776468893826,37.4,77102.89,0.0,0.8778,7e-05,14.96758]
[1776468895498,37.4,77102.89,0.0,0.8778,7e-05,14.96758]
[1776468895543,37.41,77102.89,0.0,0.8778,7e-05,14.9682]
[1776468895697,37.41,77102.89,0.0,0.8778,7e-05,14.9682]
[1776468895715,37.41,77102.89,0.0,0.8778,7e-05,14.9682]
[1776468896848,37.41,77062.66,0.0,0.87482,7e-05,15.21485]
[1776468898862,37.41,77058.92,0.0,0.87453,7e-05,15.23802]
[1776468900234,37.41,77058.92,0.0,0.87453,7e-05,15.23802]
[1776468901234,37.41,77060.33,0.0,0.87464,7e-05,15.22921]
[1776468901446,37.41,77060.33,0.0,0.87464,7e-05,15.22921]
[1776468901538,37.41,77060.48,0.0,0.87465,7e-05,15.22821]
[1776468905914,37.41,77067.09,0.0,0.87515,7e-05,15.18738]
[1776468906921,37.41,77072.65,0.0,0.87556,7e-05,15.15323]
[1776468909061,37.41,77069.23,0.0,0.87531,7e-05,15.17418]
[1776468909201,37.41,77069.23,0.0,0.87531,7e-05,15.17418]
[1776468914977,37.41,77069.15,0.0,0.8753,7e-05,15.17481]
[1776468918054,37.41,77069.21,0.0,0.87531,7e-05,15.17445]
[1776468918190,37.41,77069.21,0.0,0.87531,7e-05,15.17445]
[1776468918215,37.41,77069.21,0.0,0.87531,7e-05,15.17445]
[1776468918440,37.41,77069.21,0.0,0.87531,7e-05,15.17445]
[1776468918514,37.41,77069.29,0.0,0.87531,7e-05,15.17399]
[1776468925054,37.41,77068.45,0.0,0.87525,7e-05,15.17919]
[1776468926137,37.41,77068.45,0.0,0.87525,7e-05,15.17919]
[1776468926200,37.41,77068.45,0.0,0.87525,7e-05,15.17919]
[1776468926241,37.41,77068.45,0.0,0.87525,7e-05,15.17919]
[1776468926446,37.41,77068.45,0.0,0.87525,7e-05,15.17919]
[1776468926466,37.41,77065.34,0.0,0.87502,7e-05,15.19826]
[1776468929082,37.41,77060.7,0.0,0.87467,7e-05,15.22664]
[1776468929758,37.41,77060.7,0.0,0.87467,7e-05,15.22664]
[1776468929947,37.41,77060.7,0.0,0.87467,7e-05,15.22664]
[1776468933131,37.41,77056.64,0.0,0.8744,7e-05,15.24775]
[1776468933196,37.41,77056.64,0.0,0.8744,7e-05,15.24775]
[1776468933294,37.4,77053.72,0.0,0.87418,7e-05,15.26558]
[1776468934106,37.4,77053.72,0.0,0.87418,7e-05,15.26558]
[1776468934192,37.4,77053.72,0.0,0.87418,7e-05,15.26558]
[1776468934252,37.41,77048.57,0.0,0.87379,8e-05,15.29736]
[1776468940159,37.41,77048.01,0.0,0.87374,8e-05,15.30138]
[1776468941294,37.41,77048.01,0.0,0.87374,8e-05,15.30138]
[1776468941445,37.41,77048.01,0.0,0.87374,8e-05,15.30138]
[1776468943180,37.41,77055.16,0.0,0.87427,7e-05,15.25777]
[1776468944308,37.41,77055.16,0.0,0.87427,7e-05,15.25777]
[1776468944443,37.41,77055.16,0.0,0.87427,7e-05,15.25777]
[1776468944506,37.41,77058.83,0.0,0.87455,7e-05,15.23514]
[1776468948777,37.41,77059.6,0.0,0.87461,7e-05,15.23013]
[1776468948948,37.41,77059.6,0.0,0.87461,7e-05,15.23013]
[1776468954257,37.41,77063.41,0.0,0.8749,7e-05,15.20647]
[1776468959485,37.41,77063.11,0.0,0.87488,7e-05,15.20824]
[1776468959492,37.41,77063.11,0.0,0.87488,7e-05,15.20824]
[1776468959531,37.41,77063.11,0.0,0.87488,7e-05,15.20819]
[1776468959704,37.41,77063.11,0.0,0.87488,7e-05,15.20819]
[1776468960299,37.41,77066.56,0.0,0.87514,7e-05,15.18701]
[1776468965334,37.41,77068.75,0.0,0.8753,7e-05,15.17373]
[1776468970369,37.41,77066.66,0.0,0.87514,7e-05,15.18664]
[1776468971698,37.41,77066.34,0.0,0.87512,7e-05,15.18861]
[1776468971942,37.41,77066.34,0.0,0.87512,7e-05,15.18861]
[1776468971951,37.41,77066.34,0.0,0.87512,7e-05,15.18861]
[1776468972194,37.41,77066.34,0.0,0.87512,7e-05,15.18861]
[1776468972288,37.41,77066.34,0.0,0.87512,7e-05,15.18861]
[1776468977418,37.41,77068.35,0.0,0.87526,7e-05,15.17634]
[1776468983460,37.41,77068.3,0.0,0.87526,7e-05,15.17671]
[1776468983991,37.41,77068.3,0.0,0.87526,7e-05,15.17671]
[1776468984193,37.41,77068.3,0.0,0.87526,7e-05,15.17671]
[1776468984467,37.41,77068.31,0.0,0.87526,7e-05,15.17665]
[1776468985955,37.41,77068.23,0.0,0.87525,7e-05,15.17715]
[1776468986197,37.41,77068.23,0.0,0.87525,7e-05,15.17715]
[1776468991516,37.41,77070.17,0.0,0.87542,7e-05,15.16172]
[1776468996551,37.41,77057.4,0.0,0.87447,7e-05,15.24017]
[1776468997270,37.41,77057.4,0.0,0.87447,7e-05,15.24017]
[1776468997559,37.41,77054.58,0.0,0.87426,7e-05,15.25739]
[1776468997707,37.41,77054.58,0.0,0.87426,7e-05,15.25739]
[1776468999807,37.41,77056.86,0.0,0.87443,7e-05,15.24371]
[1776469000156,37.41,77056.86,0.0,0.87443,7e-05,15.24371]
[1776469000580,37.41,77060.94,0.0,0.87473,7e-05,15.21885]
[1776469001587,37.41,77065.71,0.0,0.87508,7e-05,15.18953]
[1776469006621,37.41,77068.5,0.0,0.87529,7e-05,15.17246]
[1776469006740,37.41,77068.5,0.0,0.87529,7e-05,15.17246]
[1776469006944,37.41,77068.5,0.0,0.87529,7e-05,15.17246]
[1776469013671,37.41,77070.11,0.0,0.87541,7e-05,15.16271]
[1776469018706,37.41,77074.38,0.0,0.87573,7e-05,15.13663]
[1776469019923,37.41,77074.38,0.0,0.87573,7e-05,15.13663]
[1776469019952,37.41,77074.38,0.0,0.87573,7e-05,15.13663]
[1776469020032,37.41,77074.38,0.0,0.87573,7e-05,15.13663]
[1776469020196,37.41,77074.38,0.0,0.87573,7e-05,15.13663]
[1776469020260,37.41,77079.14,0.0,0.87608,7e-05,15.10763]
[1776469021727,37.41,77083.71,0.0,0.87641,7e-05,15.07977]
[1776469026762,37.41,77083.16,0.0,0.87637,7e-05,15.08389]
[1776469030108,37.41,77083.7,0.0,0.8764,7e-05,15.08089]
[1776469030199,37.41,77083.7,0.0,0.8764,7e-05,15.08089]
[1776469030276,37.41,77083.7,0.0,0.8764,7e-05,15.08089]
[1776469030442,37.41,77083.7,0.0,0.8764,7e-05,15.08089]
[1776469030537,37.41,77083.82,0.0,0.87641,7e-05,15.08048]
[1776469035825,37.41,77086.55,0.0,0.8766,7e-05,15.06458]
[1776469037406,37.41,77086.55,0.0,0.8766,7e-05,15.06458]
[1776469037435,37.41,77086.55,0.0,0.8766,7e-05,15.06458]
[1776469037668,37.41,77091.92,0.0,0.87699,7e-05,15.03216]
[1776469037775,37.41,77091.92,0.0,0.87699,7e-05,15.03216]
[1776469037945,37.41,77091.92,0.0,0.87699,7e-05,15.03216]
[1776469038034,37.41,77083.43,0.0,0.87636,7e-05,15.08412]
[1776469038845,37.41,77074.84,0.0,0.87572,7e-05,15.13689]
[1776469040860,37.41,77073.07,0.0,0.87559,7e-05,15.14789]
[1776469044259,37.41,77073.35,0.0,0.87561,7e-05,15.1463]
[1776469044399,37.41,77073.35,0.0,0.87561,7e-05,15.1463]
[1776469044442,37.41,77073.35,0.0,0.87561,7e-05,15.1463]
[1776469044498,37.41,77073.11,0.0,0.87559,7e-05,15.14788]
[1776469050215,37.41,77071.12,0.0,0.87544,7e-05,15.16028]
[1776469050306,37.41,77071.12,0.0,0.87544,7e-05,15.16028]
[1776469050441,37.41,77071.12,0.0,0.87544,7e-05,15.16028]
[1776469051939,37.42,77070.51,0.0,0.87539,7e-05,15.16458]
[1776469052040,37.42,77070.51,0.0,0.87541,7e-05,15.16126]
[1776469054913,37.42,77070.25,0.0,0.87539,7e-05,15.16315]
[1776469054940,37.42,77070.25,0.0,0.87539,7e-05,15.16315]
[1776469058986,37.42,77062.42,0.0,0.8748,7e-05,15.21114]
[1776469062007,37.42,77058.89,0.0,0.87454,7e-05,15.23264]
[1776469067042,37.42,77060.68,0.0,0.87468,7e-05,15.22126]
[1776469072077,37.42,77059.61,0.0,0.8746,7e-05,15.22752]
[1776469075098,37.41,77064.72,0.0,0.87499,7e-05,15.19599]
[1776469075953,37.41,77064.72,0.0,0.87499,7e-05,15.19599]
[1776469076105,37.41,77069.49,0.0,0.87534,7e-05,15.16669]
[1776469083153,37.41,77068.65,0.0,0.87528,7e-05,15.17196]
[1776469088188,37.42,77069.06,0.0,0.87531,7e-05,15.16972]
[1776469091210,37.42,77080.84,0.0,0.87618,7e-05,15.09785]
[1776469092217,37.42,77086.73,0.0,0.87661,7e-05,15.06191]
[1776469094175,37.42,77086.24,0.0,0.87657,7e-05,15.06509]
[1776469094192,37.42,77086.24,0.0,0.87657,7e-05,15.06509]
[1776469094531,37.42,77086.24,0.0,0.87657,7e-05,15.06509]
[1776469094696,37.42,77086.24,0.0,0.87657,7e-05,15.06509]
[1776469094632,37.42,77086.21,0.0,0.87657,7e-05,15.06544]
[1776469100273,37.42,77090.61,0.0,0.87688,7e-05,15.03963]
[1776469102955,37.42,77094.04,0.0,0.87713,7e-05,15.01913]
[1776469103196,37.42,77094.04,0.0,0.87713,7e-05,15.01913]
[1776469108329,37.42,77091.79,0.0,0.87694,7e-05,15.03446]
[1776469111464,37.42,77089.61,0.0,0.87678,7e-05,15.04826]
[1776469111691,37.42,77089.61,0.0,0.87678,7e-05,15.04826]
[1776469112256,37.42,77089.61,0.0,0.8768,7e-05,15.04489]
[1776469112435,37.42,77089.61,0.0,0.8768,7e-05,15.04489]
[1776469112532,37.42,77089.61,0.0,0.8768,7e-05,15.04511]
[1776469120413,37.43,77085.7,0.0,0.87649,7e-05,15.07088]
[1776469122524,37.43,77082.6,0.0,0.87626,7e-05,15.09005]
[1776469122698,37.43,77082.6,0.0,0.87626,7e-05,15.09005]
[1776469126455,37.43,77076.46,0.0,0.87579,7e-05,15.12841]
[1776469127693,37.43,77076.46,0.0,0.87579,7e-05,15.12841]
[1776469127795,37.43,77076.46,0.0,0.87579,7e-05,15.12841]
[1776469127947,37.43,77076.15,0.0,0.87577,7e-05,15.13041]
[1776469128469,37.43,77077.19,0.0,0.87584,7e-05,15.12415]
[1776469132929,37.43,77072.64,0.0,0.8755,7e-05,15.15239]
[1776469132939,37.43,77072.64,0.0,0.8755,7e-05,15.15239]
[1776469133423,37.43,77072.64,0.0,0.8755,7e-05,15.15239]
[1776469133438,37.43,77072.64,0.0,0.8755,7e-05,15.15239]
[1776469133504,37.43,77072.57,0.0,0.87549,7e-05,15.15289]
[1776469140552,37.43,77072.36,0.0,0.87547,7e-05,15.15465]
[1776469145264,37.43,77076.7,0.0,0.87579,7e-05,15.12841]
[1776469145441,37.43,77076.7,0.0,0.87579,7e-05,15.12841]
[1776469149869,37.43,77081.46,0.0,0.87614,7e-05,15.09996]
[1776469149940,37.43,77081.46,0.0,0.87614,7e-05,15.09996]
[1776469150157,37.43,77081.46,0.0,0.87614,7e-05,15.09996]
[1776469150196,37.43,77081.46,0.0,0.87614,7e-05,15.09996]
[1776469150625,37.43,77081.71,0.0,0.87615,7e-05,15.09861]
[1776469152786,37.43,77082.68,0.0,0.87622,7e-05,15.09285]
[1776469153656,37.44,77040.53,0.0,0.87307,8e-05,15.35186]
[1776469154663,37.44,77030.41,0.0,0.8723,8e-05,15.4141]
[1776469155670,37.44,77038.41,0.0,0.87291,8e-05,15.36489]
[1776469156662,37.44,77038.41,0.0,0.87291,8e-05,15.36489]
[1776469161712,37.44,77037.69,0.0,0.87284,8e-05,15.37025]
[1776469166746,37.44,77040.51,0.0,0.87304,8e-05,15.35405]
[1776469168443,37.44,77040.51,0.0,0.87304,8e-05,15.35405]
[1776469168704,37.44,77040.51,0.0,0.87304,8e-05,15.35405]
[1776469168972,37.44,77040.46,0.0,0.87303,8e-05,15.3548]
[1776469169194,37.44,77040.46,0.0,0.87303,8e-05,15.3548]
[1776469169768,37.44,77040.09,0.0,0.87301,8e-05,15.35703]
[1776469174434,37.44,77041.02,0.0,0.8731,8e-05,15.34753]
[1776469174695,37.44,77041.02,0.0,0.8731,8e-05,15.34753]
[1776469179837,37.44,77043.56,0.0,0.8733,8e-05,15.33175]
[1776469181020,37.44,77043.16,0.0,0.87327,8e-05,15.33418]
[1776469181202,37.44,77043.16,0.0,0.87327,8e-05,15.33418]
[1776469181481,37.44,77043.16,0.0,0.87327,8e-05,15.33418]
[1776469181689,37.44,77043.16,0.0,0.87327,8e-05,15.33418]
[1776469181851,37.44,77041.06,0.0,0.87311,8e-05,15.34704]
[1776469186886,37.44,77039.97,0.0,0.87303,8e-05,15.35341]
[1776469189866,37.44,77040.29,0.0,0.87305,8e-05,15.35162]
[1776469189943,37.44,77037.81,0.0,0.87286,8e-05,15.36702]
[1776469198971,37.44,77036.15,0.0,0.87272,8e-05,15.37861]
[1776469200182,37.44,77036.15,0.0,0.87272,8e-05,15.37861]
[1776469200442,37.44,77036.15,0.0,0.87272,8e-05,15.37861]
[1776469200813,37.44,77036.15,0.0,0.87272,8e-05,15.37861]
[1776469200942,37.44,77036.15,0.0,0.87272,8e-05,15.37887]
[1776469200985,37.44,77037.35,0.0,0.87281,8e-05,15.37149]
[1776469206020,37.44,77037.39,0.0,0.87281,8e-05,15.37144]
[1776469208174,37.44,77036.76,0.0,0.87276,8e-05,15.37545]
[1776469208202,37.44,77036.76,0.0,0.87276,8e-05,15.37545]
[1776469214075,37.45,77036.36,0.0,0.87272,8e-05,15.37882]
[1776469218172,37.45,77035.55,0.0,0.87265,8e-05,15.38417]
[1776469218211,37.45,77035.55,0.0,0.87265,8e-05,15.38417]
[1776469218790,37.45,77035.55,0.0,0.87265,8e-05,15.38417]
[1776469218797,37.45,77035.55,0.0,0.87265,8e-05,15.3844]
[1776469218939,37.45,77035.55,0.0,0.87265,8e-05,15.3844]
[1776469224325,37.45,77037.24,0.0,0.87277,8e-05,15.37448]
[1776469224449,37.45,77037.24,0.0,0.87277,8e-05,15.37448]
[1776469231205,37.45,77045.09,0.0,0.87337,8e-05,15.32387]
[1776469232211,37.45,77053.6,0.0,0.87401,7e-05,15.27181]
[1776469233219,37.45,77058.52,0.0,0.87438,7e-05,15.2414]
[1776469234356,37.45,77058.52,0.0,0.87438,7e-05,15.2414]
[1776469234452,37.45,77058.52,0.0,0.87438,7e-05,15.2414]
[1776469234457,37.45,77060.28,0.0,0.87451,7e-05,15.23079]
[1776469234970,37.45,77060.28,0.0,0.87451,7e-05,15.23079]
[1776469235162,37.45,77060.28,0.0,0.87451,7e-05,15.23079]
[1776469236239,37.45,77060.53,0.0,0.87453,7e-05,15.22939]
[1776469241275,37.45,77061.78,0.0,0.87462,7e-05,15.22214]
[1776469242780,37.45,77061.78,0.0,0.87462,7e-05,15.22214]
[1776469242946,37.45,77061.81,0.0,0.87462,7e-05,15.22228]
[1776469246910,37.45,77064.47,0.0,0.87481,7e-05,15.20632]
[1776469246938,37.45,77064.47,0.0,0.87481,7e-05,15.20632]
[1776469247317,37.45,77067.57,0.0,0.87504,7e-05,15.18772]
[1776469249331,37.45,77074.07,0.0,0.87551,7e-05,15.14838]
[1776469250338,37.45,77081.09,0.0,0.87604,7e-05,15.10539]
[1776469252182,37.45,77078.72,0.0,0.87586,7e-05,15.11992]
[1776469252204,37.45,77078.72,0.0,0.87586,7e-05,15.11992]
[1776469257385,37.45,77075.86,0.0,0.87564,7e-05,15.13785]
[1776469257452,37.45,77075.86,0.0,0.87564,7e-05,15.13785]
[1776469257543,37.45,77075.03,0.0,0.87558,7e-05,15.14299]
[1776469258688,37.45,77075.03,0.0,0.87558,7e-05,15.14299]
[1776469263429,37.46,77083.96,0.0,0.87624,7e-05,15.08879]
[1776469264032,37.46,77083.96,0.0,0.87624,7e-05,15.08879]
[1776469264209,37.46,77083.96,0.0,0.87624,7e-05,15.08879]
[1776469264668,37.46,77083.96,0.0,0.87624,7e-05,15.08879]
[1776469264707,37.46,77083.96,0.0,0.87624,7e-05,15.08879]
[1776469264789,37.46,77084.16,0.0,0.87625,7e-05,15.08772]
[1776469270479,37.46,77092.41,0.0,0.87685,7e-05,15.03821]
[1776469273500,37.46,77097.04,0.0,0.87718,7e-05,15.01062]
[1776469273997,37.46,77097.04,0.0,0.87718,7e-05,15.01062]
[1776469274202,37.46,77097.04,0.0,0.87718,7e-05,15.01062]
[1776469279542,37.46,77111.33,0.0,0.87821,7e-05,14.92474]
[1776469280549,37.46,77113.75,0.0,0.87839,7e-05,14.9101]
[1776469281544,37.46,77113.75,0.0,0.87839,7e-05,14.9101]
[1776469281696,37.46,77113.75,0.0,0.87839,7e-05,14.9101]
[1776469282571,37.46,77113.71,0.0,0.87838,7e-05,14.91047]
[1776469282713,37.46,77113.71,0.0,0.87838,7e-05,14.91047]
[1776469282814,37.46,77113.71,0.0,0.87838,7e-05,14.9106]
[1776469285584,37.46,77119.22,0.0,0.87878,7e-05,14.87741]
[1776469289976,37.46,77115.38,0.0,0.87849,7e-05,14.9013]
[1776469290196,37.46,77113.87,0.0,0.87838,7e-05,14.91063]
[1776469296661,37.47,77110.67,0.0,0.87816,7e-05,14.92715]
[1776469298561,37.47,77110.7,0.0,0.87817,7e-05,14.92703]
[1776469298695,37.47,77110.7,0.0,0.87817,7e-05,14.92703]
[1776469298916,37.47,77110.7,0.0,0.87817,7e-05,14.92703]
[1776469298946,37.47,77110.7,0.0,0.87817,7e-05,14.92703]
[1776469298920,37.47,77110.87,0.0,0.87818,7e-05,14.92606]
[1776469303310,37.47,77109.26,0.0,0.87806,7e-05,14.93611]
[1776469303446,37.47,77109.26,0.0,0.87806,7e-05,14.93611]
[1776469308745,37.47,77109.89,0.0,0.87808,7e-05,14.93402]
[1776469310145,37.47,77109.9,0.0,0.87808,7e-05,14.93426]
[1776469310204,37.47,77109.9,0.0,0.87808,7e-05,14.93426]
[1776469310759,37.47,77109.74,0.0,0.87807,7e-05,14.93554]
[1776469313003,37.47,77109.79,0.0,0.87807,7e-05,14.93554]
[1776469313193,37.47,77109.83,0.0,0.87806,7e-05,14.93559]
[1776469316801,37.47,77103.67,0.0,0.8776,7e-05,14.97435]
[1776469317767,37.47,77103.67,0.0,0.8776,7e-05,14.97435]
[1776469317939,37.47,77103.67,0.0,0.8776,7e-05,14.97435]
[1776469318613,37.47,77102.75,0.0,0.87753,7e-05,14.98021]
[1776469318705,37.47,77102.75,0.0,0.87753,7e-05,14.98021]
[1776469318815,37.47,77102.79,0.0,0.87753,7e-05,14.9802]
[1776469325864,37.48,77102.17,0.0,0.87747,7e-05,14.98543]
[1776469327442,37.48,77101.64,0.0,0.87743,7e-05,14.98875]
[1776469327701,37.48,77101.64,0.0,0.87743,7e-05,14.98875]
[1776469332913,37.48,77101.64,0.0,0.87742,7e-05,14.98925]
[1776469334486,37.48,77101.68,0.0,0.87742,7e-05,14.98909]
[1776469334706,37.48,77101.68,0.0,0.87742,7e-05,14.98909]
[1776469334711,37.48,77101.68,0.0,0.87742,7e-05,14.98918]
[1776469336771,37.48,77106.16,0.0,0.87775,7e-05,14.96193]
[1776469336939,37.48,77106.16,0.0,0.87775,7e-05,14.96193]
[1776469341976,37.48,77109.33,0.0,0.87797,7e-05,14.94349]
[1776469343253,37.48,77110.31,0.0,0.87804,7e-05,14.93767]
[1776469343444,37.48,77110.31,0.0,0.87804,7e-05,14.93767]
[1776469343963,37.48,77110.31,0.0,0.87804,7e-05,14.93767]
[1776469343976,37.48,77110.31,0.0,0.87804,7e-05,14.93783]
[1776469344177,37.48,77110.31,0.0,0.87804,7e-05,14.93783]
[1776469349026,37.48,77117.69,0.0,0.87858,7e-05,14.89256]
[1776469350616,37.48,77117.83,0.0,0.87859,7e-05,14.89169]
[1776469350695,37.48,77117.83,0.0,0.87859,7e-05,14.89169]
[1776469355174,37.48,77122.03,0.0,0.87892,7e-05,14.8625]
[1776469355207,37.48,77122.03,0.0,0.87892,7e-05,14.8625]
[1776469355277,37.48,77122.99,0.0,0.87899,7e-05,14.8567]
[1776469358123,37.48,77123.45,0.0,0.87902,7e-05,14.85401]
[1776469358200,37.48,77123.45,0.0,0.87902,7e-05,14.85401]
[1776469362507,37.48,77122.58,0.0,0.87896,7e-05,14.85937]
[1776469362560,37.48,77122.58,0.0,0.87896,7e-05,14.85937]
[1776469362696,37.48,77122.58,0.0,0.87896,7e-05,14.85937]
[1776469362758,37.48,77117.6,0.0,0.8786,7e-05,14.88965]
[1776469371180,37.48,77117.76,0.0,0.87861,7e-05,14.88834]
[1776469376214,37.48,77116.59,0.0,0.87853,7e-05,14.89532]
[1776469377086,37.48,77116.59,0.0,0.87853,7e-05,14.89532]
[1776469377197,37.48,77116.59,0.0,0.87853,7e-05,14.89532]
[1776469378376,37.48,77112.81,0.0,0.87825,7e-05,14.91832]
[1776469378446,37.48,77112.81,0.0,0.87825,7e-05,14.91832]
[1776469378541,37.48,77111.82,0.0,0.87818,7e-05,14.92421]
[1776469384276,37.48,77111.62,0.0,0.87817,7e-05,14.9251]
[1776469385867,37.48,77111.62,0.0,0.87817,7e-05,14.9251]
[1776469386298,37.48,77058.85,0.0,0.87427,7e-05,15.24754]
[1776469387299,37.48,77030.29,0.0,0.87213,8e-05,15.42237]
[1776469388306,37.48,77034.16,0.0,0.87243,8e-05,15.39832]
[1776469389467,37.48,77034.16,0.0,0.87243,8e-05,15.39832]
[1776469398376,37.47,77038.23,0.0,0.87276,8e-05,15.37088]
[1776469404418,37.47,77035.06,0.0,0.87254,8e-05,15.3889]
[1776469406939,37.47,77033.2,0.0,0.8724,8e-05,15.40005]
[1776469407204,37.47,77032.8,0.0,0.87238,8e-05,15.40193]
[1776469408957,37.47,77032.18,0.0,0.87233,8e-05,15.40574]
[1776469409055,37.47,77031.4,0.0,0.87228,8e-05,15.40996]
[1776469409210,37.47,77031.4,0.0,0.87228,8e-05,15.40996]
[1776469414492,37.46,77031.36,0.0,0.87232,8e-05,15.40519]
[1776469419866,37.46,77030.76,0.0,0.87228,8e-05,15.40789]
[1776469419939,37.46,77030.76,0.0,0.87228,8e-05,15.40789]
[1776469423568,37.46,77030.87,0.0,0.8723,8e-05,15.40637]
[1776469423694,37.46,77030.87,0.0,0.8723,8e-05,15.40637]
[1776469424041,37.46,77030.87,0.0,0.8723,8e-05,15.40637]
[1776469424204,37.46,77033.02,0.0,0.87247,8e-05,15.39279]
[1776469424562,37.46,77036.46,0.0,0.87273,8e-05,15.37166]
[1776469429597,37.46,77038.08,0.0,0.87286,8e-05,15.36099]
[1776469433449,37.46,77040.65,0.0,0.87306,8e-05,15.34479]
[1776469437294,37.46,77039.71,0.0,0.87299,8e-05,15.35]
[1776469437447,37.46,77039.71,0.0,0.87299,8e-05,15.35]
[1776469437652,37.46,77042.53,0.0,0.87321,8e-05,15.33254]
[1776469439022,37.46,77052.93,0.0,0.87399,7e-05,15.26848]
[1776469440674,37.46,77058.37,0.0,0.8744,7e-05,15.23505]
[1776469443589,37.46,77060.44,0.0,0.87456,7e-05,15.22227]
[1776469443690,37.46,77060.44,0.0,0.87456,7e-05,15.22227]
[1776469448634,37.46,77064.86,0.0,0.87489,7e-05,15.19508]
[1776469448699,37.46,77064.86,0.0,0.87489,7e-05,15.19508]
[1776469448794,37.46,77065.8,0.0,0.87496,7e-05,15.1893]
[1776469449627,37.46,77065.8,0.0,0.87496,7e-05,15.1893]
[1776469449693,37.46,77065.8,0.0,0.87496,7e-05,15.1893]
[1776469454773,37.46,77066.47,0.0,0.87501,7e-05,15.18542]
[1776469457972,37.46,77067.49,0.0,0.87508,7e-05,15.17922]
[1776469458018,37.46,77067.49,0.0,0.87508,7e-05,15.17932]
[1776469458205,37.46,77067.49,0.0,0.87508,7e-05,15.17932]
[1776469458775,37.46,77067.49,0.0,0.87508,7e-05,15.17932]
[1776469458942,37.46,77067.49,0.0,0.87508,7e-05,15.17932]
[1776469465850,37.46,77067.49,0.0,0.87507,7e-05,15.17973]
[1776469468135,37.46,77067.49,0.0,0.87507,7e-05,15.17973]
[1776469468204,37.46,77067.49,0.0,0.87507,7e-05,15.17973]
[1776469469069,37.46,77067.49,0.0,0.87507,7e-05,15.17973]
[1776469468295,37.46,77067.49,0.0,0.87507,7e-05,15.17977]
[1776469469201,37.46,77067.49,0.0,0.87507,7e-05,15.17977]
[1776469478460,37.46,77067.57,0.0,0.8751,7e-05,15.17578]
[1776469478702,37.46,77067.57,0.0,0.8751,7e-05,15.17578]
[1776469478790,37.46,77067.57,0.0,0.8751,7e-05,15.17584]
[1776469479524,37.46,77067.57,0.0,0.8751,7e-05,15.17584]
[1776469479703,37.46,77067.57,0.0,0.8751,7e-05,15.17584]
[1776469486997,37.46,77067.32,0.0,0.87508,7e-05,15.17739]
[1776469490612,37.46,77067.57,0.0,0.8751,7e-05,15.17582]
[1776469490697,37.46,77067.57,0.0,0.8751,7e-05,15.17582]
[1776469491028,37.46,77067.57,0.0,0.8751,7e-05,15.17582]
[1776469491046,37.46,77067.57,0.0,0.8751,7e-05,15.1758]
[1776469491190,37.46,77067.57,0.0,0.8751,7e-05,15.1758]
[1776469500088,37.46,77067.57,0.0,0.8751,7e-05,15.17568]
[1776469503109,37.46,77073.87,0.0,0.87557,7e-05,15.13707]
[1776469503963,37.46,77073.87,0.0,0.87557,7e-05,15.13707]
[1776469504116,37.46,77074.78,0.0,0.87564,7e-05,15.13153]
[1776469504206,37.46,77074.78,0.0,0.87564,7e-05,15.13153]
[1776469505868,37.46,77075.96,0.0,0.87573,7e-05,15.12435]
[1776469505944,37.46,77075.96,0.0,0.87573,7e-05,15.12435]
[1776469511165,37.46,77080.58,0.0,0.87607,7e-05,15.09646]
[1776469513041,37.46,77080.19,0.0,0.87604,7e-05,15.09892]
[1776469513201,37.46,77080.19,0.0,0.87604,7e-05,15.09892]
[1776469513179,37.46,77080.01,0.0,0.87602,7e-05,15.10008]
[1776469513253,37.46,77080.01,0.0,0.87602,7e-05,15.10008]
[1776469514370,37.46,77080.01,0.0,0.87602,7e-05,15.10008]
[1776469514449,37.46,77080.01,0.0,0.87602,7e-05,15.10008]
[1776469518214,37.46,77075.48,0.0,0.87568,7e-05,15.12803]
[1776469519010,37.46,77075.48,0.0,0.87568,7e-05,15.12803]
[1776469519194,37.46,77075.48,0.0,0.87568,7e-05,15.12803]
[1776469519402,37.46,77075.48,0.0,0.87568,7e-05,15.12804]
[1776469519441,37.46,77075.48,0.0,0.87568,7e-05,15.12804]
[1776469519614,37.46,77075.73,0.0,0.8757,7e-05,15.12651]
[1776469522777,37.46,77078.36,0.0,0.8759,7e-05,15.11043]
[1776469522939,37.46,77078.36,0.0,0.8759,7e-05,15.11043]
[1776469522996,37.46,77087.28,0.0,0.87656,7e-05,15.05548]
[1776469524308,37.46,77085.41,0.0,0.87642,7e-05,15.06691]
[1776469524441,37.46,77085.41,0.0,0.87642,7e-05,15.06691]
[1776469526270,37.46,77079.65,0.0,0.876,7e-05,15.1015]
[1776469528223,37.46,77079.65,0.0,0.876,7e-05,15.1015]
[1776469528450,37.46,77078.75,0.0,0.87594,7e-05,15.10676]
[1776469528538,37.46,77078.96,0.0,0.87596,7e-05,15.10521]
[1776469529894,37.46,77078.96,0.0,0.87596,7e-05,15.10521]
[1776469529941,37.46,77078.96,0.0,0.87596,7e-05,15.10521]
[1776469535551,37.45,77078.23,0.0,0.87595,7e-05,15.1046]
[1776469535594,37.45,77078.23,0.0,0.87595,7e-05,15.1046]
[1776469535652,37.45,77078.21,0.0,0.87595,7e-05,15.10429]
[1776469537163,37.45,77078.21,0.0,0.87595,7e-05,15.10429]
[1776469537215,37.45,77078.21,0.0,0.87595,7e-05,15.10429]
[1776469541375,37.45,77073.98,0.0,0.87565,7e-05,15.12898]
[1776469545072,37.45,77075.28,0.0,0.87575,7e-05,15.12061]
[1776469545197,37.45,77075.28,0.0,0.87575,7e-05,15.12061]
[1776469545173,37.45,77081.58,0.0,0.87622,7e-05,15.08173]
[1776469546224,37.45,77081.58,0.0,0.87622,7e-05,15.08173]
[1776469546243,37.45,77082.84,0.0,0.87632,7e-05,15.07389]
[1776469546445,37.45,77082.84,0.0,0.87632,7e-05,15.07389]
[1776469550474,37.45,77082.36,0.0,0.87629,7e-05,15.07566]
[1776469550695,37.45,77082.36,0.0,0.87629,7e-05,15.07566]
[1776469550784,37.45,77085.03,0.0,0.87649,7e-05,15.0592]
[1776469551540,37.45,77085.03,0.0,0.87649,7e-05,15.0592]
[1776469551702,37.45,77085.03,0.0,0.87649,7e-05,15.0592]
[1776469555474,37.44,77090.05,0.0,0.87688,7e-05,15.02675]
[1776469556435,37.44,77090.05,0.0,0.87688,7e-05,15.02675]
[1776469556698,37.44,77090.05,0.0,0.87688,7e-05,15.02675]
[1776469556793,37.44,77092.47,0.0,0.87707,7e-05,15.01158]
[1776469557563,37.44,77092.47,0.0,0.87707,7e-05,15.01158]
[1776469557693,37.44,77092.47,0.0,0.87707,7e-05,15.01158]
[1776469565546,37.44,77095.16,0.0,0.8773,7e-05,14.99213]
[1776469570581,37.43,77095.71,0.0,0.87736,7e-05,14.98721]
[1776469572595,37.43,77102.26,0.0,0.87785,7e-05,14.94657]
[1776469573691,37.43,77102.26,0.0,0.87785,7e-05,14.94657]
[1776469573938,37.43,77102.26,0.0,0.87785,7e-05,14.94657]
[1776469574018,37.43,77104.89,0.0,0.87805,7e-05,14.92996]
[1776469575320,37.43,77105.16,0.0,0.87807,7e-05,14.92831]
[1776469575454,37.43,77105.16,0.0,0.87807,7e-05,14.92831]
[1776469578578,37.43,77108.46,0.0,0.87832,7e-05,14.90739]
[1776469578718,37.43,77108.46,0.0,0.87832,7e-05,14.90739]
[1776469584774,37.43,77110.44,0.0,0.87847,7e-05,14.89489]
[1776469585276,37.43,77110.44,0.0,0.87847,7e-05,14.89489]
[1776469585443,37.43,77110.44,0.0,0.87848,7e-05,14.89391]
[1776469585687,37.43,77114.41,0.0,0.87877,7e-05,14.8695]
[1776469587013,37.43,77114.41,0.0,0.87877,7e-05,14.8695]
[1776469587202,37.43,77114.41,0.0,0.87877,7e-05,14.8695]
[1776469592736,37.42,77117.66,0.0,0.87904,7e-05,14.84527]
[1776469604204,37.42,77117.55,0.0,0.87904,7e-05,14.84567]
[1776469604438,37.42,77118.29,0.0,0.8791,7e-05,14.84047]
[1776469604534,37.42,77118.29,0.0,0.8791,7e-05,14.84038]
[1776469605941,37.42,77118.29,0.0,0.8791,7e-05,14.84038]
[1776469606205,37.42,77118.29,0.0,0.8791,7e-05,14.84038]
[1776469607841,37.42,77124.3,0.0,0.87954,7e-05,14.80355]
[1776469613883,37.42,77126.29,0.0,0.87968,7e-05,14.79139]
[1776469614690,37.42,77126.29,0.0,0.87968,7e-05,14.79139]
[1776469614939,37.42,77126.29,0.0,0.87968,7e-05,14.79139]
[1776469615041,37.42,77126.15,0.0,0.87967,7e-05,14.79225]
[1776469615534,37.42,77126.15,0.0,0.87967,7e-05,14.79225]
[1776469615706,37.42,77126.15,0.0,0.87967,7e-05,14.79225]
[1776469623953,37.42,77126.42,0.0,0.87969,7e-05,14.79058]
[1776469629995,37.42,77126.47,0.0,0.8797,7e-05,14.79028]
[1776469632536,37.42,77126.87,0.0,0.87972,7e-05,14.78786]
[1776469633447,37.42,77126.8,0.0,0.87972,7e-05,14.7883]
[1776469634847,37.42,77126.8,0.0,0.87972,7e-05,14.7883]
[1776469634939,37.42,77126.8,0.0,0.87972,7e-05,14.7883]
[1776469635031,37.42,77126.34,0.0,0.87969,7e-05,14.79114]
[1776469639565,37.42,77127.68,0.0,0.87978,7e-05,14.78304]
[1776469640071,37.42,77144.2,0.0,0.88098,7e-05,14.68227]
[1776469641078,37.42,77146.01,0.0,0.88111,7e-05,14.67117]
[1776469643106,37.42,77146.34,0.0,0.88113,7e-05,14.6691]
[1776469643114,37.42,77146.2,0.0,0.88113,7e-05,14.66988]
[1776469647120,37.42,77142.73,0.0,0.88088,7e-05,14.6907]
[1776469649206,37.42,77141.63,0.0,0.8808,7e-05,14.69728]
[1776469649285,37.42,77143.16,0.0,0.88091,7e-05,14.68785]
[1776469655177,37.42,77145.22,0.0,0.88109,7e-05,14.67123]
[1776469660212,37.42,77141.29,0.0,0.88081,7e-05,14.69473]
[1776469662219,37.42,77144.96,0.0,0.88107,7e-05,14.67257]
[1776469662454,37.42,77147.93,0.0,0.88129,7e-05,14.65444]
[1776469666701,37.42,77151.83,0.0,0.88157,7e-05,14.63056]
[1776469666949,37.42,77151.83,0.0,0.88157,7e-05,14.63056]
[1776469668267,37.42,77164.03,0.0,0.88245,7e-05,14.55624]
[1776469669275,37.42,77170.68,0.0,0.88292,7e-05,14.51575]
[1776469672187,37.42,77170.62,0.0,0.88292,7e-05,14.51591]
[1776469672445,37.42,77170.52,0.0,0.88291,7e-05,14.51642]
[1776469673787,37.42,77167.7,0.0,0.88271,7e-05,14.53341]
[1776469673940,37.42,77167.7,0.0,0.88271,7e-05,14.53341]
[1776469674310,37.42,77167.14,0.0,0.88268,7e-05,14.53668]
[1776469680351,37.42,77165.96,0.0,0.8826,7e-05,14.54299]
[1776469682993,37.41,77163.67,0.0,0.88244,7e-05,14.55655]
[1776469683205,37.41,77163.67,0.0,0.88244,7e-05,14.55655]
[1776469688408,37.41,77160.81,0.0,0.88225,7e-05,14.57265]
[1776469691141,37.41,77156.57,0.0,0.88195,7e-05,14.59816]
[1776469691194,37.41,77156.57,0.0,0.88195,7e-05,14.59816]
[1776469693321,37.41,77156.36,0.0,0.88194,7e-05,14.59887]
[1776469693437,37.41,77156.32,0.0,0.88194,7e-05,14.59884]
[1776469693443,37.41,77155.86,0.0,0.88191,7e-05,14.60135]
[1776469699243,37.41,77153.91,0.0,0.88178,7e-05,14.61233]
[1776469699446,37.41,77149.84,0.0,0.8815,7e-05,14.63612]
[1776469704521,37.4,77148.44,0.0,0.88142,7e-05,14.6429]
[1776469706697,37.4,77148.37,0.0,0.88142,7e-05,14.64298]
[1776469706941,37.4,77148.37,0.0,0.88142,7e-05,14.64298]
[1776469707901,37.4,77148.77,0.0,0.88146,7e-05,14.63986]
[1776469707951,37.4,77148.77,0.0,0.88146,7e-05,14.63986]
[1776469708002,37.4,77151.01,0.0,0.88162,7e-05,14.62625]
[1776469711712,37.4,77150.98,0.0,0.88163,7e-05,14.62547]
[1776469711940,37.4,77150.98,0.0,0.88163,7e-05,14.62547]
[1776469720635,37.39,77151.0,0.0,0.88169,7e-05,14.61863]
[1776469721987,37.39,77151.0,0.0,0.88169,7e-05,14.61863]
[1776469722198,37.39,77151.0,0.0,0.88169,7e-05,14.61863]
[1776469722913,37.39,77151.0,0.0,0.88169,7e-05,14.61801]
[1776469722948,37.39,77151.0,0.0,0.88169,7e-05,14.61801]
[1776469723015,37.39,77151.0,0.0,0.8817,7e-05,14.6177]
[1776469728895,37.39,77148.79,0.0,0.88155,7e-05,14.62991]
[1776469728947,37.39,77148.79,0.0,0.88155,7e-05,14.62991]
[1776469734733,37.39,77150.36,0.0,0.88169,7e-05,14.61811]
[1776469744243,37.38,77151.19,0.0,0.88177,7e-05,14.61186]
[1776469744443,37.38,77151.19,0.0,0.88177,7e-05,14.61186]
[1776469745299,37.38,77151.19,0.0,0.88179,7e-05,14.61008]
[1776469745442,37.38,77151.19,0.0,0.88179,7e-05,14.61008]
[1776469745401,37.38,77151.19,0.0,0.88179,7e-05,14.60979]
[1776469749470,37.38,77151.19,0.0,0.8818,7e-05,14.60891]
[1776469749701,37.38,77151.19,0.0,0.8818,7e-05,14.60891]
[1776469758901,37.37,77151.24,0.0,0.88184,7e-05,14.60569]
[1776469763355,37.37,77154.13,0.0,0.88205,7e-05,14.58726]
[1776469763448,37.37,77154.13,0.0,0.88205,7e-05,14.58726]
[1776469763457,37.37,77162.68,0.0,0.88267,7e-05,14.53477]
[1776469764561,37.37,77164.6,0.0,0.88281,7e-05,14.52311]
[1776469764700,37.37,77164.6,0.0,0.88281,7e-05,14.52311]
[1776469764943,37.37,77164.72,0.0,0.88282,7e-05,14.52219]
[1776469771992,37.37,77164.74,0.0,0.88286,7e-05,14.51725]
[1776469773808,37.37,77163.96,0.0,0.8828,7e-05,14.52181]
[1776469773945,37.37,77163.96,0.0,0.8828,7e-05,14.52181]
[1776469779042,37.36,77169.08,0.0,0.88319,7e-05,14.48929]
[1776469780491,37.36,77170.76,0.0,0.88331,7e-05,14.47886]
[1776469780694,37.36,77170.76,0.0,0.88331,7e-05,14.47886]
[1776469781837,37.36,77167.52,0.0,0.88308,7e-05,14.49832]
[1776469781941,37.36,77167.52,0.0,0.88308,7e-05,14.49832]
[1776469782063,37.36,77166.97,0.0,0.88304,7e-05,14.50148]
[1776469785565,37.36,77165.76,0.0,0.88296,7e-05,14.50816]
[1776469785698,37.36,77165.76,0.0,0.88296,7e-05,14.50816]
[1776469791020,37.36,77165.39,0.0,0.88295,7e-05,14.50946]
[1776469791208,37.36,77165.39,0.0,0.88295,7e-05,14.50946]
[1776469791591,37.36,77164.06,0.0,0.88286,7e-05,14.51681]
[1776469791694,37.36,77164.06,0.0,0.88286,7e-05,14.51681]
[1776469792135,37.36,77164.28,0.0,0.88288,7e-05,14.51548]
[1776469797170,37.36,77165.61,0.0,0.88299,7e-05,14.50592]
[1776469802206,37.35,77166.43,0.0,0.88306,7e-05,14.49972]
[1776469803860,37.35,77166.29,0.0,0.88305,7e-05,14.50033]
[1776469803946,37.35,77166.29,0.0,0.88305,7e-05,14.50033]
[1776469811065,37.35,77163.39,0.0,0.88286,7e-05,14.51663]
[1776469811193,37.35,77163.39,0.0,0.88286,7e-05,14.51663]
[1776469812581,37.35,77163.39,0.0,0.88287,7e-05,14.51583]
[1776469812699,37.35,77163.39,0.0,0.88287,7e-05,14.51583]
[1776469812792,37.35,77163.39,0.0,0.88287,7e-05,14.51557]
[1776469821339,37.34,77161.51,0.0,0.88277,7e-05,14.52461]
[1776469822216,37.34,77161.51,0.0,0.88277,7e-05,14.52461]
[1776469822443,37.34,77161.51,0.0,0.88277,7e-05,14.52461]
[1776469828389,37.34,77158.91,0.0,0.88261,7e-05,14.53832]
[1776469833424,37.34,77159.1,0.0,0.88266,7e-05,14.53213]
[1776469842094,37.34,77159.65,0.0,0.88271,7e-05,14.52794]
[1776469842202,37.34,77159.65,0.0,0.88271,7e-05,14.52794]
[1776469843230,37.33,77159.57,0.0,0.88272,7e-05,14.52677]
[1776469843438,37.33,77159.57,0.0,0.88272,7e-05,14.52677]
[1776469843536,37.33,77159.57,0.0,0.88272,7e-05,14.52649]
[1776469850543,37.33,77159.44,0.0,0.88274,7e-05,14.52538]
[1776469856728,37.33,77159.44,0.0,0.88274,7e-05,14.52538]
[1776469857594,37.32,77142.85,0.0,0.88157,7e-05,14.62445]
[1776469858601,37.32,77138.02,0.0,0.88123,7e-05,14.65346]
[1776469860684,37.32,77138.11,0.0,0.88124,7e-05,14.65246]
[1776469866658,37.32,77138.25,0.0,0.88128,7e-05,14.64889]
[1776469871693,37.31,77138.13,0.0,0.88129,7e-05,14.64781]
[1776469876728,37.31,77135.28,0.0,0.8811,7e-05,14.66349]
[1776469878088,37.31,77135.28,0.0,0.8811,7e-05,14.66349]
[1776469878195,37.31,77135.28,0.0,0.8811,7e-05,14.66349]
[1776469880634,37.31,77134.81,0.0,0.88108,7e-05,14.66565]
[1776469880693,37.31,77134.81,0.0,0.88108,7e-05,14.66565]
[1776469880698,37.31,77134.81,0.0,0.88109,7e-05,14.66493]
[1776469886437,37.31,77135.68,0.0,0.88117,7e-05,14.65824]
[1776469886701,37.3,77136.61,0.0,0.88124,7e-05,14.65192]
[1776469891833,37.3,77141.44,0.0,0.88163,7e-05,14.61749]
[1776469898606,37.3,77141.37,0.0,0.88163,7e-05,14.61765]
[1776469898688,37.3,77141.37,0.0,0.88163,7e-05,14.61765]
[1776469898707,37.3,77141.37,0.0,0.88164,7e-05,14.61608]
[1776469903759,37.3,77141.33,0.0,0.88165,7e-05,14.61529]
[1776469903935,37.3,77141.33,0.0,0.88165,7e-05,14.61529]
[1776469917485,37.29,77141.9,0.0,0.88171,7e-05,14.61035]
[1776469917687,37.29,77139.61,0.0,0.88157,7e-05,14.62225]
[1776469919448,37.29,77138.94,0.0,0.88152,7e-05,14.62634]
[1776469919537,37.29,77138.94,0.0,0.88153,7e-05,14.62585]
[1776469919700,37.29,77138.94,0.0,0.88153,7e-05,14.62585]
[1776469925064,37.29,77138.91,0.0,0.88154,7e-05,14.62483]
[1776469930099,37.28,77138.91,0.0,0.88155,7e-05,14.62365]
[1776469932689,37.28,77138.91,0.0,0.88156,7e-05,14.62294]
[1776469938156,37.28,77138.91,0.0,0.88157,7e-05,14.62177]
[1776469944198,37.28,77138.93,0.0,0.88159,7e-05,14.62027]
[1776469950240,37.28,77138.92,0.0,0.88161,7e-05,14.61897]
[1776469955275,37.27,77139.54,0.0,0.88169,7e-05,14.6105]
[1776469960310,37.27,77139.43,0.0,0.88169,7e-05,14.60982]
[1776469965344,37.27,77138.86,0.0,0.88167,7e-05,14.61212]
[1776469969373,37.27,77144.7,0.0,0.8821,7e-05,14.57557]
[1776469970380,37.27,77151.5,0.0,0.88259,7e-05,14.53396]
[1776469971797,37.27,77152.05,0.0,0.88263,7e-05,14.53049]
[1776469971942,37.27,77152.05,0.0,0.88263,7e-05,14.53049]
[1776469972080,37.27,77152.05,0.0,0.88263,7e-05,14.53049]
[1776469972201,37.27,77152.05,0.0,0.88263,7e-05,14.53049]
[1776469972394,37.27,77152.09,0.0,0.88263,7e-05,14.53012]
[1776469982465,37.26,77152.38,0.0,0.88267,7e-05,14.52717]
[1776469985752,37.26,77153.99,0.0,0.88279,7e-05,14.5169]
[1776469985927,37.26,77153.99,0.0,0.88279,7e-05,14.5169]
[1776469985943,37.26,77153.99,0.0,0.88279,7e-05,14.5169]
[1776469989515,37.26,77154.1,0.0,0.8828,7e-05,14.51561]
[1776469992128,37.26,77154.67,0.0,0.88285,7e-05,14.51181]
[1776469992215,37.26,77154.67,0.0,0.88285,7e-05,14.51181]
[1776469993045,37.26,77154.67,0.0,0.88285,7e-05,14.51181]
[1776469993195,37.26,77154.67,0.0,0.88285,7e-05,14.51181]
[1776469993295,37.26,77154.67,0.0,0.88285,7e-05,14.51165]
[1776470001601,37.26,77154.67,0.0,0.88287,7e-05,14.51018]
[1776470005259,37.26,77155.99,0.0,0.88297,7e-05,14.5016]
[1776470005445,37.26,77155.99,0.0,0.88297,7e-05,14.5016]
[1776470005675,37.26,77155.99,0.0,0.88297,7e-05,14.5016]
[1776470005690,37.26,77155.99,0.0,0.88297,7e-05,14.5016]
[1776470005629,37.26,77156.03,0.0,0.88297,7e-05,14.50119]
[1776470013685,37.26,77156.3,0.0,0.88303,7e-05,14.49464]
[1776470018720,37.25,77156.23,0.0,0.88303,7e-05,14.49427]
[1776470026776,37.25,77156.61,0.0,0.88307,7e-05,14.49069]
[1776470033824,37.25,77157.15,0.0,0.88312,7e-05,14.48635]
[1776470037626,37.25,77157.29,0.0,0.88314,7e-05,14.48536]
[1776470037708,37.25,77157.29,0.0,0.88314,7e-05,14.48536]
[1776470037728,37.25,77157.29,0.0,0.88314,7e-05,14.48494]
[1776470037892,37.25,77157.29,0.0,0.88314,7e-05,14.48494]
[1776470037942,37.25,77157.29,0.0,0.88314,7e-05,14.48494]
[1776470040878,37.25,77149.08,0.0,0.88256,7e-05,14.53455]
[1776470043004,37.25,77144.68,0.0,0.88224,7e-05,14.56116]
[1776470043194,37.25,77144.68,0.0,0.88224,7e-05,14.56116]
[1776470043448,37.25,77144.68,0.0,0.88224,7e-05,14.56116]
[1776470043492,37.25,77142.16,0.0,0.88207,7e-05,14.57601]
[1776470043761,37.25,77142.16,0.0,0.88207,7e-05,14.57601]
[1776470043900,37.25,77129.09,0.0,0.88113,7e-05,14.65579]
[1776470044907,37.25,77121.07,0.0,0.88055,7e-05,14.70442]
[1776470046921,37.24,77119.93,0.0,0.88048,7e-05,14.71048]
[1776470048155,37.24,77119.93,0.0,0.88048,7e-05,14.71048]
[1776470048206,37.24,77119.93,0.0,0.88048,7e-05,14.71048]
[1776470048418,37.24,77119.93,0.0,0.88048,7e-05,14.71048]
[1776470048440,37.24,77119.93,0.0,0.88048,7e-05,14.71048]
[1776470048519,37.24,77119.83,0.0,0.88048,7e-05,14.71043]
[1776470061019,37.24,77119.5,0.0,0.88047,7e-05,14.71098]
[1776470066054,37.24,77121.65,0.0,0.88062,7e-05,14.69826]
[1776470068176,37.24,77121.79,0.0,0.88063,7e-05,14.6975]
[1776470068193,37.24,77121.79,0.0,0.88063,7e-05,14.6975]
[1776470068547,37.24,77121.79,0.0,0.88063,7e-05,14.6975]
[1776470068696,37.24,77121.79,0.0,0.88063,7e-05,14.6975]
[1776470068611,37.24,77121.79,0.0,0.88063,7e-05,14.6977]
[1776470074109,37.24,77119.89,0.0,0.88052,7e-05,14.70552]
[1776470081159,37.24,77120.04,0.0,0.88055,7e-05,14.7029]
[1776470086194,37.24,77121.45,0.0,0.88065,7e-05,14.69439]
[1776470091229,37.24,77121.52,0.0,0.88065,7e-05,14.6946]
[1776470096267,37.24,77124.41,0.0,0.88085,7e-05,14.6771]
[1776470098313,37.24,77125.54,0.0,0.88094,7e-05,14.66982]
[1776470098446,37.24,77125.54,0.0,0.88094,7e-05,14.66982]
[1776470098482,37.24,77125.54,0.0,0.88094,7e-05,14.66982]
[1776470098697,37.24,77125.54,0.0,0.88094,7e-05,14.66982]
[1776470098796,37.24,77125.23,0.0,0.88092,7e-05,14.67158]
[1776470104320,37.24,77128.16,0.0,0.88112,7e-05,14.65447]
[1776470107233,37.24,77128.16,0.0,0.88112,7e-05,14.65447]
[1776470107446,37.24,77128.16,0.0,0.88112,7e-05,14.65447]
[1776470107452,37.24,77128.16,0.0,0.88112,7e-05,14.65447]
[1776470107702,37.24,77128.16,0.0,0.88112,7e-05,14.65447]
[1776470107727,37.24,77128.16,0.0,0.88112,7e-05,14.65512]
[1776470113385,37.24,77129.37,0.0,0.88119,7e-05,14.6485]
[1776470116406,37.24,77135.27,0.0,0.88163,7e-05,14.61185]
[1776470117066,37.24,77135.27,0.0,0.88163,7e-05,14.61185]
[1776470117202,37.24,77135.27,0.0,0.88163,7e-05,14.61185]
[1776470117270,37.24,77135.27,0.0,0.88163,7e-05,14.61185]
[1776470117449,37.24,77135.27,0.0,0.88163,7e-05,14.61185]
[1776470117500,37.24,77136.21,0.0,0.8817,7e-05,14.60565]
[1776470121441,37.24,77141.21,0.0,0.88206,7e-05,14.57495]
[1776470127286,37.24,77141.62,0.0,0.8821,7e-05,14.57158]
[1776470127404,37.24,77141.62,0.0,0.8821,7e-05,14.57158]
[1776470127456,37.24,77141.62,0.0,0.8821,7e-05,14.57158]
[1776470127544,37.24,77141.62,0.0,0.88211,7e-05,14.57047]
[1776470133525,37.23,77143.96,0.0,0.88232,7e-05,14.551]
[1776470134856,37.23,77144.86,0.0,0.88239,7e-05,14.54527]
[1776470134909,37.23,77144.86,0.0,0.88239,7e-05,14.54527]
[1776470134946,37.23,77144.86,0.0,0.88239,7e-05,14.54527]
[1776470135539,37.23,77145.92,0.0,0.88247,7e-05,14.53857]
[1776470142587,37.23,77146.74,0.0,0.88255,7e-05,14.53209]
[1776470145198,37.23,77150.65,0.0,0.88283,7e-05,14.50785]
[1776470145450,37.23,77150.65,0.0,0.88283,7e-05,14.50785]
[1776470145468,37.23,77150.65,0.0,0.88283,7e-05,14.50785]
[1776470145697,37.23,77150.65,0.0,0.88283,7e-05,14.50785]
[1776470145737,37.23,77150.65,0.0,0.88283,7e-05,14.50769]
[1776470150712,37.23,77153.56,0.0,0.88305,7e-05,14.48934]
[1776470150767,37.23,77153.7,0.0,0.88306,7e-05,14.48836]
[1776470150953,37.23,77153.7,0.0,0.88306,7e-05,14.48836]
[1776470150987,37.23,77153.7,0.0,0.88306,7e-05,14.48836]
[1776470151193,37.23,77153.7,0.0,0.88306,7e-05,14.48836]
[1776470151651,37.23,77153.15,0.0,0.88302,7e-05,14.49159]
[1776470156686,37.23,77153.0,0.0,0.88302,7e-05,14.49186]
[1776470158550,37.23,77152.55,0.0,0.88299,7e-05,14.49448]
[1776470158702,37.23,77152.55,0.0,0.88299,7e-05,14.49448]
[1776470160477,37.23,77152.13,0.0,0.88296,7e-05,14.49677]
[1776470160700,37.23,77152.13,0.0,0.88296,7e-05,14.49677]
[1776470160715,37.22,77150.18,0.0,0.88282,7e-05,14.50852]
[1776470164743,37.22,77144.66,0.0,0.88243,7e-05,14.54153]
[1776470165099,37.22,77144.66,0.0,0.88243,7e-05,14.54153]
[1776470165201,37.22,77144.66,0.0,0.88243,7e-05,14.54153]
[1776470170785,37.22,77142.75,0.0,0.88231,7e-05,14.55204]
[1776470170975,37.22,77142.75,0.0,0.88231,7e-05,14.55204]
[1776470171206,37.22,77142.75,0.0,0.88231,7e-05,14.55204]
[1776470176827,37.22,77143.46,0.0,0.88237,7e-05,14.54657]
[1776470182869,37.22,77143.99,0.0,0.88242,7e-05,14.54224]
[1776470187785,37.22,77144.33,0.0,0.88246,7e-05,14.53944]
[1776470187841,37.22,77144.33,0.0,0.88246,7e-05,14.53927]
[1776470187942,37.22,77144.33,0.0,0.88246,7e-05,14.53927]
[1776470188140,37.22,77144.33,0.0,0.88246,7e-05,14.53927]
[1776470188202,37.22,77144.33,0.0,0.88246,7e-05,14.53927]
[1776470196082,37.21,77143.41,0.0,0.88243,7e-05,14.53988]
[1776470208166,37.21,77143.56,0.0,0.88247,7e-05,14.53686]
[1776470220249,37.21,77144.46,0.0,0.88255,7e-05,14.52944]
[1776470225285,37.2,77145.68,0.0,0.88265,7e-05,14.52122]
[1776470227956,37.2,77148.03,0.0,0.88282,7e-05,14.5066]
[1776470228201,37.2,77148.03,0.0,0.88282,7e-05,14.5066]
[1776470228235,37.2,77148.03,0.0,0.88282,7e-05,14.5066]
[1776470228453,37.2,77148.03,0.0,0.88282,7e-05,14.5066]
[1776470228485,37.2,77147.74,0.0,0.8828,7e-05,14.50824]
[1776470237369,37.2,77145.65,0.0,0.88267,7e-05,14.51984]
[1776470238269,37.2,77145.65,0.0,0.88267,7e-05,14.51984]
[1776470238448,37.2,77145.65,0.0,0.88267,7e-05,14.51984]
[1776470238935,37.2,77145.65,0.0,0.88267,7e-05,14.51984]
[1776470238939,37.2,77143.57,0.0,0.88252,7e-05,14.53221]
[1776470239202,37.2,77143.57,0.0,0.88252,7e-05,14.53221]
[1776470244419,37.2,77142.69,0.0,0.88247,7e-05,14.53671]
[1776470245509,37.2,77142.69,0.0,0.88247,7e-05,14.53671]
[1776470245693,37.2,77142.69,0.0,0.88247,7e-05,14.53671]
[1776470245701,37.2,77142.47,0.0,0.88246,7e-05,14.53771]
[1776470245964,37.2,77142.47,0.0,0.88246,7e-05,14.53771]
[1776470246199,37.2,77142.47,0.0,0.88246,7e-05,14.53771]
[1776470250852,37.2,77142.32,0.0,0.88245,7e-05,14.5381]
[1776470250949,37.2,77142.32,0.0,0.88245,7e-05,14.5381]
[1776470252261,37.2,77140.82,0.0,0.88237,7e-05,14.54333]
[1776470252440,37.2,77140.82,0.0,0.88237,7e-05,14.54333]
[1776470252475,37.2,77142.49,0.0,0.88249,7e-05,14.53296]
[1776470258516,37.19,77145.65,0.0,0.88273,7e-05,14.51277]
[1776470259552,37.19,77145.65,0.0,0.88273,7e-05,14.51277]
[1776470259695,37.19,77145.65,0.0,0.88273,7e-05,14.51277]
[1776470265566,37.19,77146.18,0.0,0.88278,7e-05,14.50871]
[1776470268300,37.19,77146.38,0.0,0.88279,7e-05,14.50726]
[1776470268442,37.19,77146.38,0.0,0.88279,7e-05,14.50726]
[1776470273622,37.19,77147.32,0.0,0.88287,7e-05,14.50074]
[1776470274868,37.19,77147.32,0.0,0.88287,7e-05,14.50074]
[1776470274940,37.19,77147.32,0.0,0.88287,7e-05,14.50074]
[1776470274883,37.19,77145.55,0.0,0.88275,7e-05,14.51143]
[1776470275378,37.19,77145.55,0.0,0.88275,7e-05,14.51143]
[1776470275443,37.19,77145.55,0.0,0.88275,7e-05,14.51143]
[1776470275636,37.19,77143.83,0.0,0.88262,7e-05,14.52181]
[1776470281321,37.19,77142.47,0.0,0.88253,7e-05,14.52953]
[1776470281444,37.19,77142.47,0.0,0.88253,7e-05,14.52953]
[1776470281671,37.19,77142.47,0.0,0.88253,7e-05,14.52953]
[1776470281697,37.19,77142.47,0.0,0.88253,7e-05,14.52953]
[1776470281772,37.19,77140.86,0.0,0.88242,7e-05,14.53905]
[1776470287720,37.19,77140.69,0.0,0.88242,7e-05,14.53908]
[1776470293762,37.19,77140.37,0.0,0.88241,7e-05,14.54004]
[1776470294392,37.19,77140.37,0.0,0.88241,7e-05,14.54004]
[1776470294440,37.19,77140.37,0.0,0.88241,7e-05,14.54004]
[1776470294833,37.19,77140.37,0.0,0.88241,7e-05,14.54004]
[1776470294946,37.19,77140.37,0.0,0.88241,7e-05,14.54004]
[1776470294902,37.18,77141.7,0.0,0.88251,7e-05,14.53176]
[1776470297790,37.18,77146.08,0.0,0.88282,7e-05,14.50463]
[1776470302151,37.18,77146.78,0.0,0.88288,7e-05,14.49991]
[1776470302195,37.18,77146.78,0.0,0.88288,7e-05,14.49991]
[1776470302363,37.18,77146.78,0.0,0.88288,7e-05,14.49991]
[1776470302443,37.18,77146.78,0.0,0.88288,7e-05,14.49991]
[1776470302825,37.18,77146.64,0.0,0.88287,7e-05,14.50065]
[1776470307641,37.18,77149.05,0.0,0.88305,7e-05,14.48563]
[1776470307872,37.18,77143.79,0.0,0.88267,7e-05,14.51763]
[1776470308869,37.18,77138.94,0.0,0.88232,7e-05,14.54702]
[1776470311606,37.18,77140.74,0.0,0.88246,7e-05,14.53566]
[1776470312897,37.18,77140.71,0.0,0.88248,7e-05,14.53193]
[1776470321960,37.18,77141.07,0.0,0.88253,7e-05,14.52831]
[1776470326994,37.18,77142.02,0.0,0.8826,7e-05,14.5217]
[1776470328181,37.18,77142.05,0.0,0.88261,7e-05,14.52136]
[1776470328201,37.18,77142.05,0.0,0.88261,7e-05,14.52136]
[1776470328894,37.18,77142.05,0.0,0.88261,7e-05,14.52136]
[1776470328944,37.18,77142.05,0.0,0.88261,7e-05,14.52136]
[1776470329009,37.18,77142.09,0.0,0.88261,7e-05,14.52097]
[1776470343107,37.17,77142.38,0.0,0.88266,7e-05,14.51719]
[1776470344407,37.17,77142.38,0.0,0.88266,7e-05,14.51719]
[1776470344443,37.17,77142.38,0.0,0.88266,7e-05,14.51719]
[1776470344893,37.17,77142.38,0.0,0.88266,7e-05,14.51719]
[1776470344946,37.17,77142.38,0.0,0.88266,7e-05,14.51719]
[1776470345038,37.17,77142.31,0.0,0.88265,7e-05,14.51734]
[1776470349539,37.17,77144.01,0.0,0.88278,7e-05,14.50654]
[1776470349701,37.17,77144.01,0.0,0.88278,7e-05,14.50654]
[1776470349723,37.17,77144.55,0.0,0.88282,7e-05,14.50298]
[1776470352956,37.17,77146.39,0.0,0.88296,7e-05,14.49163]
[1776470353198,37.17,77145.86,0.0,0.88292,7e-05,14.49463]
[1776470358724,37.17,77148.52,0.0,0.88312,7e-05,14.47796]
[1776470358936,37.17,77148.52,0.0,0.88312,7e-05,14.47796]
[1776470358975,37.17,77148.52,0.0,0.88312,7e-05,14.47796]
[1776470359036,37.17,77148.81,0.0,0.88314,7e-05,14.47601]
[1776470359201,37.17,77148.81,0.0,0.88314,7e-05,14.47601]
[1776470362792,37.17,77150.54,0.0,0.88326,7e-05,14.4653]
[1776470363378,37.17,77150.57,0.0,0.88327,7e-05,14.46498]
[1776470363444,37.17,77150.57,0.0,0.88327,7e-05,14.46498]
[1776470365264,37.17,77155.4,0.0,0.88361,7e-05,14.43543]
[1776470368011,37.17,77155.4,0.0,0.88361,7e-05,14.43543]
[1776470368196,37.17,77155.6,0.0,0.88363,7e-05,14.43417]
[1776470373323,37.17,77156.78,0.0,0.88374,7e-05,14.42346]
[1776470374128,37.17,77156.78,0.0,0.88374,7e-05,14.42346]
[1776470374198,37.17,77156.78,0.0,0.88374,7e-05,14.42346]
[1776470378948,37.17,77159.86,0.0,0.88395,7e-05,14.40485]
[1776470379195,37.17,77160.01,0.0,0.88396,7e-05,14.40407]
[1776470384399,37.17,77161.56,0.0,0.88407,7e-05,14.39504]
[1776470389586,37.17,77160.67,0.0,0.884,7e-05,14.40083]
[1776470389705,37.17,77160.67,0.0,0.884,7e-05,14.40083]
[1776470395535,37.17,77160.52,0.0,0.88399,7e-05,14.40214]
[1776470395583,37.17,77150.22,0.0,0.88325,7e-05,14.46525]
[1776470396492,37.17,77124.39,0.0,0.88139,7e-05,14.62308]
[1776470397499,37.17,77106.2,0.0,0.88006,7e-05,14.73455]
[1776470398506,37.17,77106.63,0.0,0.8801,7e-05,14.7318]
[1776470399366,37.17,77106.63,0.0,0.8801,7e-05,14.7318]
[1776470400520,37.17,77105.88,0.0,0.88004,7e-05,14.73616]
[1776470404559,37.17,77094.41,0.0,0.87921,7e-05,14.80598]
[1776470405566,37.17,77081.68,0.0,0.87828,7e-05,14.88397]
[1776470406573,37.17,77079.57,0.0,0.87813,7e-05,14.8966]
[1776470408942,37.17,77078.38,0.0,0.87804,7e-05,14.90355]
[1776470409202,37.17,77078.61,0.0,0.87807,7e-05,14.90138]
[1776470410689,37.17,77078.71,0.0,0.87807,7e-05,14.90077]
[1776470410941,37.17,77078.71,0.0,0.87807,7e-05,14.90077]
[1776470411042,37.17,77078.97,0.0,0.8781,7e-05,14.89865]
[1776470415877,37.16,77078.12,0.0,0.87804,7e-05,14.90346]
[1776470415944,37.16,77078.12,0.0,0.87804,7e-05,14.90346]
[1776470421680,37.16,77077.29,0.0,0.87799,7e-05,14.90762]
[1776470422537,37.16,77077.29,0.0,0.87799,7e-05,14.90762]
[1776470422689,37.16,77077.29,0.0,0.87799,7e-05,14.90762]
[1776470423694,37.16,77081.11,0.0,0.87828,7e-05,14.88396]
[1776470425708,37.16,77085.38,0.0,0.87859,7e-05,14.8576]
[1776470429631,37.16,77085.87,0.0,0.87863,7e-05,14.8546]
[1776470431442,37.16,77088.23,0.0,0.8788,7e-05,14.84013]
[1776470431750,37.16,77090.58,0.0,0.879,7e-05,14.82213]
[1776470432759,37.16,77097.11,0.0,0.87948,7e-05,14.78208]
[1776470434771,37.16,77105.06,0.0,0.88006,7e-05,14.73286]
[1776470436805,37.16,77113.28,0.0,0.88067,7e-05,14.68209]
[1776470441839,37.16,77116.65,0.0,0.88091,7e-05,14.66128]
[1776470442273,37.16,77116.65,0.0,0.88091,7e-05,14.66128]
[1776470451908,37.16,77119.62,0.0,0.88113,7e-05,14.64274]
[1776470456945,37.16,77124.73,0.0,0.88152,7e-05,14.6103]
[1776470457952,37.16,77129.9,0.0,0.88189,7e-05,14.57844]
[1776470460972,37.16,77132.39,0.0,0.88208,7e-05,14.56285]
[1776470461037,37.16,77133.33,0.0,0.88215,7e-05,14.55695]
[1776470461192,37.16,77133.33,0.0,0.88215,7e-05,14.55695]
[1776470463994,37.16,77139.71,0.0,0.88261,7e-05,14.51757]
[1776470465327,37.16,77142.0,0.0,0.88278,7e-05,14.5035]
[1776470465437,37.16,77142.0,0.0,0.88278,7e-05,14.5035]
[1776470471047,37.16,77154.52,0.0,0.88368,7e-05,14.42688]
[1776470472051,37.15,77174.63,0.0,0.88511,7e-05,14.30414]
[1776470473058,37.15,77183.25,0.0,0.88572,7e-05,14.25138]
[1776470475072,37.15,77185.14,0.0,0.88586,7e-05,14.2394]
[1776470478093,37.15,77199.3,0.0,0.88686,7e-05,14.15276]
[1776470479100,37.15,77211.05,0.0,0.88768,7e-05,14.08144]
[1776470480107,37.15,77211.55,0.0,0.88772,7e-05,14.07841]
[1776470483710,37.15,77212.44,0.0,0.88778,7e-05,14.07304]
[1776470485729,37.15,77213.01,0.0,0.88782,7e-05,14.0696]
[1776470491190,37.15,77209.26,0.0,0.88758,7e-05,14.08862]
[1776470492049,37.15,77209.26,0.0,0.88758,7e-05,14.08862]
[1776470492194,37.15,77216.26,0.0,0.88807,7e-05,14.04621]
[1776470497261,37.15,77213.87,0.0,0.8879,7e-05,14.06076]
[1776470497440,37.15,77213.87,0.0,0.8879,7e-05,14.06076]
[1776470497493,37.15,77214.72,0.0,0.88796,7e-05,14.05561]
[1776470498682,37.15,77214.72,0.0,0.88796,7e-05,14.05561]
[1776470498941,37.15,77214.72,0.0,0.88796,7e-05,14.05561]
[1776470501259,37.15,77221.09,0.0,0.8884,7e-05,14.01713]
[1776470505400,37.15,77217.28,0.0,0.88814,7e-05,14.0403]
[1776470505444,37.15,77217.28,0.0,0.88814,7e-05,14.0403]
[1776470505498,37.15,77216.96,0.0,0.88812,7e-05,14.04225]
[1776470511700,37.15,77219.61,0.0,0.8883,7e-05,14.02634]
[1776470512128,37.15,77219.61,0.0,0.8883,7e-05,14.02634]
[1776470512191,37.15,77219.61,0.0,0.8883,7e-05,14.02634]
[1776470512174,37.15,77218.39,0.0,0.88821,7e-05,14.03377]
[1776470517375,37.15,77214.46,0.0,0.88794,7e-05,14.0576]
[1776470518707,37.15,77214.46,0.0,0.88794,7e-05,14.0576]
[1776470518938,37.15,77214.46,0.0,0.88794,7e-05,14.0576]
[1776470523983,37.15,77209.98,0.0,0.88763,7e-05,14.0846]
[1776470524103,37.15,77209.98,0.0,0.88763,7e-05,14.0846]
[1776470524199,37.15,77209.98,0.0,0.88763,7e-05,14.0846]
[1776470524128,37.15,77205.95,0.0,0.88735,7e-05,14.10887]
[1776470525431,37.15,77197.19,0.0,0.88674,7e-05,14.1619]
[1776470527445,37.15,77191.23,0.0,0.88632,7e-05,14.19773]
[1776470529848,37.15,77189.78,0.0,0.88623,7e-05,14.20632]
[1776470529892,37.15,77189.78,0.0,0.88623,7e-05,14.20632]
[1776470529945,37.15,77189.78,0.0,0.88623,7e-05,14.20632]
[1776470530038,37.15,77189.82,0.0,0.88623,7e-05,14.20562]
[1776470535501,37.15,77190.55,0.0,0.8863,7e-05,14.20008]
[1776470540536,37.15,77189.52,0.0,0.88624,7e-05,14.20529]
[1776470545571,37.14,77190.75,0.0,0.88633,7e-05,14.19683]
[1776470548367,37.14,77192.41,0.0,0.88645,7e-05,14.18637]
[1776470548442,37.14,77192.41,0.0,0.88645,7e-05,14.18637]
[1776470548454,37.14,77192.41,0.0,0.88645,7e-05,14.18637]
[1776470548695,37.14,77192.41,0.0,0.88645,7e-05,14.18637]
[1776470548796,37.14,77190.9,0.0,0.88635,7e-05,14.19535]
[1776470550606,37.14,77195.75,0.0,0.8867,7e-05,14.16553]
[1776470552620,37.14,77206.82,0.0,0.8875,7e-05,14.09457]
[1776470553627,37.14,77213.78,0.0,0.88798,7e-05,14.05236]
[1776470555969,37.14,77214.07,0.0,0.888,7e-05,14.05061]
[1776470556091,37.14,77214.07,0.0,0.888,7e-05,14.05061]
[1776470556200,37.14,77214.07,0.0,0.888,7e-05,14.05061]
[1776470556190,37.14,77216.09,0.0,0.88814,7e-05,14.0384]
[1776470561686,37.14,77215.65,0.0,0.88811,7e-05,14.04117]
[1776470566721,37.14,77215.4,0.0,0.88809,7e-05,14.04274]
[1776470568735,37.14,77208.48,0.0,0.88761,7e-05,14.08464]
[1776470570176,37.14,77208.48,0.0,0.88761,7e-05,14.08464]
[1776470570191,37.14,77208.48,0.0,0.88761,7e-05,14.08464]
[1776470570265,37.14,77208.48,0.0,0.88761,7e-05,14.08464]
[1776470570222,37.14,77207.42,0.0,0.88754,7e-05,14.09095]
[1776470570444,37.14,77207.42,0.0,0.88754,7e-05,14.09095]
[1776470574780,37.14,77213.38,0.0,0.88796,7e-05,14.05462]
[1776470576675,37.14,77216.25,0.0,0.88815,7e-05,14.03722]
[1776470576691,37.14,77216.25,0.0,0.88815,7e-05,14.03722]
[1776470577088,37.14,77216.25,0.0,0.88815,7e-05,14.03722]
[1776470577191,37.14,77216.25,0.0,0.88815,7e-05,14.03722]
[1776470577252,37.14,77217.07,0.0,0.88821,7e-05,14.03228]
[1776470581826,37.14,77208.56,0.0,0.88762,7e-05,14.08392]
[1776470583701,37.14,77208.95,0.0,0.88765,7e-05,14.08159]
[1776470583939,37.14,77208.95,0.0,0.88765,7e-05,14.08159]
[1776470584001,37.14,77208.95,0.0,0.88765,7e-05,14.08159]
[1776470584204,37.14,77208.95,0.0,0.88765,7e-05,14.08159]
[1776470584283,37.14,77209.26,0.0,0.88767,7e-05,14.07961]
[1776470592301,37.14,77209.63,0.0,0.8877,7e-05,14.07717]
[1776470592394,37.14,77208.96,0.0,0.88765,7e-05,14.08108]
[1776470592444,37.14,77208.96,0.0,0.88765,7e-05,14.08108]
[1776470592904,37.14,77209.32,0.0,0.88768,7e-05,14.07885]
[1776470594918,37.14,77197.81,0.0,0.88687,7e-05,14.1485]
[1776470597007,37.14,77194.02,0.0,0.88661,7e-05,14.17141]
[1776470597121,37.14,77194.02,0.0,0.88661,7e-05,14.17141]
[1776470597200,37.14,77194.02,0.0,0.88661,7e-05,14.17141]
[1776470597217,37.14,77193.16,0.0,0.88655,7e-05,14.17627]
[1776470599953,37.14,77200.93,0.0,0.8871,7e-05,14.12853]
[1776470601450,37.14,77201.79,0.0,0.88717,7e-05,14.12318]
[1776470601564,37.14,77201.79,0.0,0.88717,7e-05,14.12318]
[1776470601700,37.14,77201.79,0.0,0.88717,7e-05,14.12318]
[1776470601967,37.14,77201.72,0.0,0.88716,7e-05,14.12348]
[1776470607002,37.14,77201.38,0.0,0.88715,7e-05,14.12492]
[1776470611294,37.14,77204.48,0.0,0.88737,7e-05,14.10577]
[1776470611345,37.14,77203.86,0.0,0.88735,7e-05,14.10586]
[1776470611448,37.14,77203.86,0.0,0.88735,7e-05,14.10586]
[1776470612037,37.14,77204.16,0.0,0.88737,7e-05,14.10395]
[1776470617072,37.14,77204.74,0.0,0.88741,7e-05,14.09998]
[1776470623124,37.13,77205.01,0.0,0.88744,7e-05,14.09783]
[1776470625138,37.13,77211.83,0.0,0.88792,7e-05,14.05637]
[1776470625806,37.13,77211.83,0.0,0.88792,7e-05,14.05637]
[1776470625917,37.13,77211.83,0.0,0.88792,7e-05,14.05637]
[1776470625950,37.13,77211.83,0.0,0.88792,7e-05,14.05637]
[1776470626145,37.13,77212.58,0.0,0.88797,7e-05,14.05179]
[1776470631180,37.13,77214.41,0.0,0.8881,7e-05,14.04055]
[1776470634201,37.13,77221.43,0.0,0.88859,7e-05,13.99803]
[1776470635447,37.13,77221.29,0.0,0.88858,7e-05,13.99892]
[1776470635639,37.13,77221.29,0.0,0.88858,7e-05,13.99892]
[1776470635693,37.13,77221.29,0.0,0.88858,7e-05,13.99892]
[1776470639236,37.13,77221.43,0.0,0.88858,7e-05,13.99823]
[1776470643182,37.13,77222.61,0.0,0.88866,7e-05,13.99121]
[1776470643265,37.13,77222.84,0.0,0.88868,7e-05,13.98987]
[1776470643438,37.13,77222.84,0.0,0.88868,7e-05,13.98987]
[1776470643884,37.13,77222.84,0.0,0.88868,7e-05,13.98987]
[1776470643941,37.13,77222.84,0.0,0.88868,7e-05,13.98987]
[1776470644271,37.13,77216.77,0.0,0.88826,7e-05,14.02664]
[1776470646285,37.13,77216.25,0.0,0.88822,7e-05,14.02975]
[1776470647931,37.13,77217.83,0.0,0.88833,7e-05,14.02017]
[1776470647980,37.13,77217.83,0.0,0.88833,7e-05,14.02017]
[1776470648211,37.13,77217.83,0.0,0.88833,7e-05,14.02017]
[1776470648300,37.13,77218.29,0.0,0.88836,7e-05,14.01739]
[1776470651089,37.13,77214.07,0.0,0.88807,7e-05,14.04294]
[1776470651192,37.13,77214.07,0.0,0.88807,7e-05,14.04294]
[1776470651204,37.13,77214.07,0.0,0.88807,7e-05,14.04294]
[1776470651321,37.13,77209.86,0.0,0.88778,7e-05,14.0684]
[1776470651446,37.13,77209.86,0.0,0.88778,7e-05,14.0684]
[1776470658369,37.13,77207.52,0.0,0.88762,7e-05,14.08204]
[1776470660384,37.13,77199.74,0.0,0.88708,7e-05,14.12916]
[1776470660735,37.13,77199.74,0.0,0.88708,7e-05,14.12916]
[1776470660796,37.13,77199.74,0.0,0.88708,7e-05,14.12916]
[1776470660947,37.13,77199.74,0.0,0.88708,7e-05,14.12916]
[1776470661391,37.13,77199.42,0.0,0.88706,7e-05,14.13103]
[1776470666426,37.13,77199.48,0.0,0.88706,7e-05,14.13064]
[1776470670532,37.13,77199.77,0.0,0.88708,7e-05,14.12907]
[1776470670658,37.13,77199.77,0.0,0.88708,7e-05,14.12907]
[1776470670693,37.13,77199.77,0.0,0.88708,7e-05,14.12907]
[1776470670759,37.13,77198.43,0.0,0.88698,7e-05,14.13735]
[1776470674671,37.13,77202.19,0.0,0.88727,7e-05,14.11136]
[1776470674701,37.13,77202.19,0.0,0.88727,7e-05,14.11136]
[1776470674743,37.13,77202.19,0.0,0.88727,7e-05,14.11136]
[1776470674943,37.13,77202.19,0.0,0.88727,7e-05,14.11136]
[1776470675005,37.13,77202.45,0.0,0.88728,7e-05,14.10993]
[1776470678129,37.14,77201.88,0.0,0.88724,7e-05,14.11366]
[1776470678189,37.14,77201.88,0.0,0.88724,7e-05,14.11366]
[1776470678197,37.14,77201.88,0.0,0.88724,7e-05,14.11366]
[1776470678277,37.14,77201.4,0.0,0.8872,7e-05,14.11683]
[1776470678442,37.14,77201.4,0.0,0.8872,7e-05,14.11683]
[1776470683546,37.14,77199.74,0.0,0.88708,7e-05,14.12742]
[1776470685385,37.14,77199.74,0.0,0.88708,7e-05,14.12742]
[1776470685389,37.14,77201.45,0.0,0.8872,7e-05,14.11735]
[1776470685449,37.14,77201.45,0.0,0.8872,7e-05,14.11735]
[1776470686126,37.14,77201.45,0.0,0.8872,7e-05,14.11735]
[1776470686206,37.14,77201.45,0.0,0.8872,7e-05,14.11735]
[1776470691604,37.14,77205.53,0.0,0.88747,7e-05,14.09371]
[1776470696122,37.14,77204.77,0.0,0.88741,7e-05,14.0989]
[1776470696203,37.14,77204.77,0.0,0.88741,7e-05,14.0989]
[1776470696266,37.14,77204.77,0.0,0.88741,7e-05,14.0989]
[1776470696289,37.14,77204.8,0.0,0.88741,7e-05,14.09909]
[1776470696445,37.14,77204.8,0.0,0.88741,7e-05,14.09909]
[1776470701674,37.14,77206.45,0.0,0.88751,7e-05,14.08993]
[1776470703068,37.14,77206.45,0.0,0.88751,7e-05,14.08993]
[1776470703196,37.14,77206.45,0.0,0.88751,7e-05,14.08993]
[1776470703206,37.14,77206.45,0.0,0.88751,7e-05,14.08993]
[1776470703316,37.14,77212.49,0.0,0.88794,7e-05,14.05315]
[1776470703444,37.14,77212.49,0.0,0.88794,7e-05,14.05315]
[1776470708868,37.14,77215.58,0.0,0.88815,7e-05,14.0343]
[1776470708934,37.14,77215.58,0.0,0.88815,7e-05,14.0343]
[1776470708944,37.14,77215.58,0.0,0.88815,7e-05,14.0343]
[1776470709200,37.14,77215.58,0.0,0.88815,7e-05,14.0343]
[1776470709292,37.14,77217.7,0.0,0.8883,7e-05,14.02143]
[1776470714766,37.14,77218.56,0.0,0.88836,7e-05,14.01621]
[1776470716406,37.14,77218.56,0.0,0.88836,7e-05,14.01621]
[1776470716448,37.14,77218.52,0.0,0.88836,7e-05,14.01645]
[1776470716504,37.14,77218.52,0.0,0.88836,7e-05,14.01645]
[1776470716701,37.14,77218.52,0.0,0.88836,7e-05,14.01645]
[1776470716722,37.14,77218.52,0.0,0.88836,7e-05,14.01645]
[1776470721816,37.14,77219.24,0.0,0.88841,7e-05,14.01213]
[1776470725419,37.14,77219.31,0.0,0.88841,7e-05,14.01173]
[1776470725446,37.14,77219.31,0.0,0.88841,7e-05,14.01173]
[1776470725622,37.14,77219.55,0.0,0.88843,7e-05,14.01029]
[1776470725694,37.14,77219.55,0.0,0.88843,7e-05,14.01029]
[1776470725723,37.14,77219.55,0.0,0.88843,7e-05,14.01031]
[1776470730125,37.14,77221.14,0.0,0.88854,7e-05,14.00078]
[1776470730197,37.14,77221.14,0.0,0.88854,7e-05,14.00078]
[1776470730226,37.14,77218.24,0.0,0.88834,7e-05,14.01835]
[1776470730602,37.14,77218.24,0.0,0.88834,7e-05,14.01835]
[1776470730700,37.14,77218.24,0.0,0.88834,7e-05,14.01835]
[1776470735914,37.14,77214.49,0.0,0.8881,7e-05,14.03739]
[1776470741213,37.14,77214.52,0.0,0.8881,7e-05,14.03714]
[1776470741367,37.14,77214.52,0.0,0.8881,7e-05,14.03714]
[1776470741450,37.14,77214.52,0.0,0.8881,7e-05,14.03714]
[1776470741426,37.14,77214.01,0.0,0.88807,7e-05,14.04019]
[1776470741538,37.14,77214.01,0.0,0.88807,7e-05,14.04019]
[1776470746991,37.14,77214.01,0.0,0.88807,7e-05,14.0401]
[1776470755062,37.14,77214.27,0.0,0.88809,7e-05,14.03849]
[1776470755969,37.14,77214.27,0.0,0.88809,7e-05,14.03849]
[1776470756180,37.14,77214.27,0.0,0.88809,7e-05,14.03849]
[1776470756191,37.14,77214.27,0.0,0.88809,7e-05,14.03849]
[1776470756446,37.14,77214.27,0.0,0.88809,7e-05,14.03849]
[1776470756447,37.14,77214.15,0.0,0.88808,7e-05,14.03929]
[1776470763118,37.14,77215.07,0.0,0.88814,7e-05,14.03394]
[1776470767798,37.14,77215.79,0.0,0.88819,7e-05,14.0298]
[1776470767941,37.14,77215.79,0.0,0.88819,7e-05,14.0298]
[1776470767963,37.14,77215.79,0.0,0.88819,7e-05,14.0298]
[1776470768195,37.14,77215.79,0.0,0.88819,7e-05,14.0298]
[1776470768226,37.14,77215.52,0.0,0.88817,7e-05,14.03149]
[1776470774195,37.14,77218.19,0.0,0.88835,7e-05,14.01565]
[1776470777756,37.14,77217.84,0.0,0.88832,7e-05,14.01799]
[1776470777942,37.14,77217.84,0.0,0.88832,7e-05,14.01799]
[1776470777967,37.14,77217.84,0.0,0.88832,7e-05,14.01799]
[1776470778193,37.14,77217.84,0.0,0.88832,7e-05,14.01799]
[1776470778224,37.14,77217.53,0.0,0.8883,7e-05,14.01994]
[1776470783258,37.14,77217.47,0.0,0.88829,7e-05,14.02062]
[1776470784188,37.14,77217.47,0.0,0.88829,7e-05,14.02062]
[1776470784441,37.14,77217.47,0.0,0.88829,7e-05,14.02062]
[1776470784448,37.14,77217.47,0.0,0.88829,7e-05,14.02062]
[1776470784450,37.14,77219.07,0.0,0.8884,7e-05,14.01096]
[1776470784696,37.14,77219.07,0.0,0.8884,7e-05,14.01096]
[1776470791314,37.14,77221.72,0.0,0.88861,7e-05,13.99169]
[1776470793845,37.15,77221.75,0.0,0.88861,7e-05,13.99162]
[1776470793942,37.15,77221.75,0.0,0.88861,7e-05,13.99162]
[1776470794153,37.15,77221.75,0.0,0.88861,7e-05,13.99162]
[1776470794195,37.15,77221.75,0.0,0.88861,7e-05,13.99162]
[1776470794335,37.15,77217.63,0.0,0.88832,7e-05,14.0166]
[1776470799370,37.15,77214.54,0.0,0.88811,7e-05,14.03529]
[1776470804405,37.15,77214.95,0.0,0.88813,7e-05,14.03298]
[1776470806940,37.15,77217.3,0.0,0.8883,7e-05,14.01886]
[1776470807195,37.15,77217.3,0.0,0.8883,7e-05,14.01886]
[1776470807250,37.15,77217.3,0.0,0.8883,7e-05,14.01886]
[1776470807445,37.15,77217.3,0.0,0.8883,7e-05,14.01886]
[1776470807531,37.15,77218.32,0.0,0.88837,7e-05,14.01276]
[1776470810447,37.15,77221.96,0.0,0.88862,7e-05,13.99101]
[1776470812772,37.15,77221.41,0.0,0.88858,7e-05,13.99455]
[1776470812941,37.15,77221.41,0.0,0.88858,7e-05,13.99455]
[1776470815482,37.15,77216.27,0.0,0.88822,7e-05,14.02591]
[1776470817461,37.15,77215.48,0.0,0.88816,7e-05,14.03074]
[1776470817496,37.15,77213.06,0.0,0.88799,7e-05,14.04543]
[1776470817695,37.15,77213.06,0.0,0.88799,7e-05,14.04543]
[1776470817939,37.15,77213.06,0.0,0.88799,7e-05,14.04543]
[1776470818502,37.15,77212.09,0.0,0.88792,7e-05,14.05161]
[1776470824544,37.15,77212.23,0.0,0.88791,7e-05,14.05249]
[1776470828046,37.15,77212.33,0.0,0.88791,7e-05,14.05247]
[1776470828190,37.15,77212.33,0.0,0.88791,7e-05,14.05247]
[1776470829580,37.15,77216.63,0.0,0.8882,7e-05,14.02736]
[1776470831691,37.15,77217.59,0.0,0.88826,7e-05,14.02189]
[1776470831792,37.16,77217.36,0.0,0.88824,7e-05,14.02362]
[1776470835357,37.16,77217.54,0.0,0.88825,7e-05,14.02287]
[1776470841409,37.16,77219.98,0.0,0.88841,7e-05,14.00938]
[1776470841473,37.16,77220.33,0.0,0.88843,7e-05,14.0075]
[1776470841689,37.16,77220.33,0.0,0.88843,7e-05,14.0075]
[1776470846699,37.16,77221.12,0.0,0.88848,7e-05,14.00311]
[1776470850945,37.16,77221.35,0.0,0.88849,7e-05,14.00181]
[1776470851196,37.16,77221.35,0.0,0.88849,7e-05,14.00181]
[1776470858782,37.16,77222.34,0.0,0.88858,7e-05,13.99321]
[1776470863818,37.16,77224.68,0.0,0.88873,7e-05,13.97956]
[1776470865228,37.16,77224.68,0.0,0.88873,7e-05,13.97956]
[1776470865441,37.16,77224.68,0.0,0.88873,7e-05,13.97956]
[1776470865542,37.16,77224.4,0.0,0.88871,7e-05,13.98146]
[1776470865695,37.16,77224.4,0.0,0.88871,7e-05,13.98146]
[1776470870867,37.16,77225.24,0.0,0.88876,7e-05,13.97689]
[1776470872588,37.16,77225.24,0.0,0.88876,7e-05,13.97689]
[1776470872638,37.16,77225.2,0.0,0.88876,7e-05,13.97723]
[1776470872693,37.16,77225.2,0.0,0.88876,7e-05,13.97723]
[1776470872881,37.16,77225.17,0.0,0.88876,7e-05,13.97751]
[1776470879930,37.16,77225.77,0.0,0.88879,7e-05,13.97457]
[1776470882223,37.17,77228.12,0.0,0.88895,7e-05,13.96047]
[1776470882439,37.17,77228.12,0.0,0.88895,7e-05,13.96047]
[1776470882517,37.17,77225.37,0.0,0.88876,7e-05,13.97729]
[1776470888993,37.17,77223.63,0.0,0.88863,7e-05,13.98823]
[1776470894027,37.17,77223.68,0.0,0.88863,7e-05,13.98827]
[1776470897422,37.17,77223.45,0.0,0.88862,7e-05,13.9898]
[1776470897425,37.17,77223.45,0.0,0.88862,7e-05,13.9898]
[1776470897448,37.17,77223.45,0.0,0.88862,7e-05,13.9898]
[1776470897523,37.17,77223.45,0.0,0.88861,7e-05,13.98993]
[1776470905105,37.17,77223.61,0.0,0.88862,7e-05,13.98941]
[1776470910140,37.17,77226.25,0.0,0.8888,7e-05,13.97405]
[1776470910857,37.17,77226.25,0.0,0.8888,7e-05,13.97405]
[1776470910905,37.17,77226.25,0.0,0.8888,7e-05,13.97405]
[1776470910942,37.17,77226.25,0.0,0.8888,7e-05,13.97405]
[1776470911147,37.17,77227.03,0.0,0.88887,7e-05,13.9661]
[1776470916182,37.17,77225.61,0.0,0.88875,7e-05,13.9764]
[1776470922224,37.18,77225.66,0.0,0.88873,7e-05,13.9781]
[1776470924043,37.18,77225.1,0.0,0.88869,7e-05,13.98182]
[1776470924121,37.18,77225.1,0.0,0.88869,7e-05,13.98182]
[1776470924199,37.18,77225.1,0.0,0.88869,7e-05,13.98182]
[1776470924298,37.18,77225.17,0.0,0.88868,7e-05,13.9826]
[1776470930280,37.19,77225.19,0.0,0.88865,7e-05,13.98548]
[1776470935385,37.19,77225.87,0.0,0.88867,7e-05,13.98434]
[1776470935434,37.19,77225.87,0.0,0.88867,7e-05,13.98434]
[1776470935444,37.19,77225.87,0.0,0.88867,7e-05,13.98434]
[1776470935545,37.19,77228.08,0.0,0.88881,7e-05,13.97159]
[1776470935694,37.19,77228.08,0.0,0.88881,7e-05,13.97159]
[1776470940368,37.2,77223.26,0.0,0.88844,7e-05,14.00376]
[1776470941375,37.2,77208.61,0.0,0.88743,7e-05,14.09233]
[1776470942382,37.2,77188.83,0.0,0.88603,7e-05,14.21348]
[1776470943389,37.2,77172.47,0.0,0.88486,7e-05,14.31335]
[1776470944396,37.2,77158.11,0.0,0.88384,7e-05,14.40109]
[1776470945403,37.2,77157.18,0.0,0.88377,7e-05,14.40699]
[1776470946410,37.2,77144.51,0.0,0.88286,7e-05,14.48494]
[1776470947417,37.2,77130.18,0.0,0.88182,7e-05,14.57303]
[1776470948423,37.2,77135.41,0.0,0.88219,7e-05,14.54136]
[1776470949434,37.2,77148.17,0.0,0.88311,7e-05,14.46351]
[1776470950439,37.21,77151.67,0.0,0.88335,7e-05,14.44282]
[1776470953462,37.21,77146.4,0.0,0.88296,7e-05,14.47611]
[1776470958496,37.21,77146.39,0.0,0.88294,7e-05,14.47806]
[1776470960147,37.21,77146.28,0.0,0.88293,7e-05,14.47915]
[1776470960196,37.21,77146.28,0.0,0.88293,7e-05,14.47915]
[1776470963531,37.22,77137.59,0.0,0.88228,7e-05,14.53385]
[1776470964539,37.22,77128.47,0.0,0.88162,7e-05,14.58989]
[1776470965546,37.22,77119.67,0.0,0.88098,7e-05,14.64395]
[1776470966552,37.22,77117.23,0.0,0.8808,7e-05,14.65906]
[1776470968567,37.22,77123.81,0.0,0.88127,7e-05,14.61917]
[1776470970145,37.22,77124.59,0.0,0.88133,7e-05,14.61463]
[1776470970207,37.22,77124.59,0.0,0.88133,7e-05,14.61463]
[1776470970883,37.22,77125.31,0.0,0.88138,7e-05,14.61047]
[1776470970938,37.22,77125.31,0.0,0.88138,7e-05,14.61047]
[1776470971588,37.22,77124.89,0.0,0.88137,7e-05,14.60969]
[1776470977630,37.22,77125.47,0.0,0.88139,7e-05,14.60769]
[1776470980934,37.22,77124.66,0.0,0.88132,7e-05,14.61343]
[1776470981191,37.22,77124.66,0.0,0.88132,7e-05,14.61343]
[1776470984923,37.23,77121.79,0.0,0.8811,7e-05,14.63229]
[1776470984954,37.23,77121.79,0.0,0.8811,7e-05,14.63229]
[1776470985333,37.23,77121.79,0.0,0.8811,7e-05,14.63229]
[1776470985441,37.23,77121.79,0.0,0.8811,7e-05,14.63229]
[1776470985686,37.23,77119.74,0.0,0.88095,7e-05,14.64532]
[1776470990721,37.23,77121.32,0.0,0.88103,7e-05,14.63816]
[1776470994837,37.23,77122.45,0.0,0.8811,7e-05,14.63279]
[1776470994943,37.23,77122.45,0.0,0.8811,7e-05,14.63279]
[1776471000791,37.24,77123.66,0.0,0.88114,7e-05,14.62918]
[1776471003035,37.24,77121.92,0.0,0.88101,7e-05,14.64036]
[1776471003196,37.24,77121.92,0.0,0.88101,7e-05,14.64036]
[1776471003451,37.24,77121.92,0.0,0.88101,7e-05,14.64036]
[1776471003695,37.24,77121.92,0.0,0.88101,7e-05,14.64036]
[1776471003701,37.24,77122.43,0.0,0.88103,7e-05,14.63832]
[1776471009372,37.25,77122.92,0.0,0.88104,7e-05,14.63751]
[1776471009446,37.25,77122.92,0.0,0.88104,7e-05,14.63751]
[1776471015898,37.25,77121.19,0.0,0.88088,7e-05,14.65099]
[1776471016896,37.25,77121.19,0.0,0.88088,7e-05,14.65099]
[1776471016944,37.25,77121.19,0.0,0.88088,7e-05,14.65099]
[1776471017292,37.25,77121.19,0.0,0.88088,7e-05,14.65099]
[1776471017446,37.25,77121.19,0.0,0.88088,7e-05,14.65099]
[1776471017543,37.26,77121.28,0.0,0.88088,7e-05,14.65112]
[1776471023954,37.26,77123.24,0.0,0.881,7e-05,14.64127]
[1776471028989,37.26,77124.13,0.0,0.88104,7e-05,14.63765]
[1776471034767,37.27,77127.47,0.0,0.88129,7e-05,14.61515]
[1776471034946,37.27,77128.35,0.0,0.88135,7e-05,14.61019]
[1776471040066,37.27,77130.44,0.0,0.88147,7e-05,14.59994]
[1776471044094,37.27,77138.18,0.0,0.88201,7e-05,14.55439]
[1776471045781,37.28,77137.58,0.0,0.88196,7e-05,14.55852]
[1776471045948,37.28,77137.58,0.0,0.88196,7e-05,14.55852]
[1776471046927,37.28,77141.09,0.0,0.88221,7e-05,14.53759]
[1776471046938,37.28,77141.09,0.0,0.88221,7e-05,14.53759]
[1776471047115,37.28,77141.99,0.0,0.88227,7e-05,14.5326]
[1776471049702,37.28,77141.62,0.0,0.88224,7e-05,14.53535]
[1776471052678,37.28,77141.02,0.0,0.88218,7e-05,14.54046]
[1776471052703,37.28,77141.02,0.0,0.88218,7e-05,14.54046]
[1776471053559,37.28,77139.92,0.0,0.88209,7e-05,14.54808]
[1776471053703,37.28,77139.92,0.0,0.88209,7e-05,14.54808]
[1776471053660,37.28,77141.55,0.0,0.8822,7e-05,14.53862]
[1776471059211,37.29,77148.36,0.0,0.88266,7e-05,14.49953]
[1776471060218,37.29,77155.73,0.0,0.88318,7e-05,14.45519]
[1776471062002,37.29,77160.15,0.0,0.88349,7e-05,14.42883]
[1776471062193,37.29,77160.15,0.0,0.88349,7e-05,14.42883]
[1776471067266,37.3,77172.05,0.0,0.8843,7e-05,14.3599]
[1776471069281,37.3,77175.22,0.0,0.88452,7e-05,14.34163]
[1776471070288,37.3,77180.6,0.0,0.88489,7e-05,14.30944]
[1776471073197,37.3,77182.22,0.0,0.885,7e-05,14.30017]
[1776471073450,37.3,77182.22,0.0,0.885,7e-05,14.30017]
[1776471073728,37.3,77182.22,0.0,0.885,7e-05,14.30017]
[1776471073750,37.3,77182.68,0.0,0.88503,7e-05,14.298]
[1776471073941,37.3,77182.68,0.0,0.88503,7e-05,14.298]
[1776471079352,37.3,77184.8,0.0,0.88516,7e-05,14.28673]
[1776471083549,37.31,77185.46,0.0,0.88519,7e-05,14.28372]
[1776471083703,37.31,77185.46,0.0,0.88519,7e-05,14.28372]
[1776471086402,37.31,77176.18,0.0,0.88452,7e-05,14.34179]
[1776471087686,37.31,77176.18,0.0,0.88452,7e-05,14.34179]
[1776471087901,37.31,77172.73,0.0,0.88426,7e-05,14.36378]
[1776471087953,37.31,77172.73,0.0,0.88426,7e-05,14.36378]
[1776471088416,37.31,77172.19,0.0,0.88422,7e-05,14.36705]
[1776471093332,37.31,77172.33,0.0,0.88423,7e-05,14.36446]
[1776471093446,37.31,77172.33,0.0,0.88423,7e-05,14.36446]
[1776471093550,37.31,77172.33,0.0,0.88423,7e-05,14.36446]
[1776471093698,37.31,77172.33,0.0,0.88423,7e-05,14.36446]
[1776471093794,37.32,77172.46,0.0,0.88423,7e-05,14.36493]
[1776471100500,37.32,77171.96,0.0,0.88414,7e-05,14.3723]
[1776471103525,37.33,77162.4,0.0,0.88344,7e-05,14.43213]
[1776471105378,37.33,77158.91,0.0,0.88319,7e-05,14.45384]
[1776471105443,37.33,77158.91,0.0,0.88319,7e-05,14.45384]
[1776471110576,37.33,77157.83,0.0,0.88308,7e-05,14.46329]
[1776471115611,37.34,77157.54,0.0,0.88303,7e-05,14.46742]
[1776471118109,37.34,77157.54,0.0,0.88303,7e-05,14.46742]
[1776471118195,37.34,77157.54,0.0,0.88303,7e-05,14.46742]
[1776471118780,37.34,77157.54,0.0,0.88303,7e-05,14.46742]
[1776471118953,37.34,77157.54,0.0,0.88302,7e-05,14.46837]
[1776471119005,37.34,77157.54,0.0,0.88302,7e-05,14.46885]
[1776471121653,37.34,77149.1,0.0,0.8824,7e-05,14.52109]
[1776471122660,37.35,77142.73,0.0,0.88193,7e-05,14.56074]
[1776471123667,37.35,77135.78,0.0,0.88143,7e-05,14.6034]
[1776471125683,37.35,77129.45,0.0,0.88096,7e-05,14.64249]
[1776471126649,37.35,77129.45,0.0,0.88096,7e-05,14.64249]
[1776471126703,37.35,77129.45,0.0,0.88096,7e-05,14.64249]
[1776471131725,37.35,77138.44,0.0,0.8816,7e-05,14.58913]
[1776471132551,37.35,77138.44,0.0,0.8816,7e-05,14.58913]
[1776471132698,37.35,77138.44,0.0,0.8816,7e-05,14.58913]
[1776471132732,37.35,77138.64,0.0,0.88161,7e-05,14.58822]
[1776471133617,37.35,77138.64,0.0,0.88161,7e-05,14.58822]
[1776471133707,37.35,77138.64,0.0,0.88161,7e-05,14.58822]
[1776471134745,37.35,77128.92,0.0,0.8809,7e-05,14.64805]
[1776471135753,37.35,77128.87,0.0,0.88089,7e-05,14.64858]
[1776471136993,37.35,77129.81,0.0,0.88096,7e-05,14.64308]
[1776471137198,37.35,77129.81,0.0,0.88096,7e-05,14.64308]
[1776471137767,37.35,77130.27,0.0,0.88099,7e-05,14.64051]
[1776471138936,37.35,77132.21,0.0,0.88113,7e-05,14.62893]
[1776471139194,37.35,77132.21,0.0,0.88113,7e-05,14.62893]
[1776471143382,37.36,77136.27,0.0,0.88141,7e-05,14.60528]
[1776471143809,37.36,77134.53,0.0,0.88128,7e-05,14.61617]
[1776471144078,37.36,77134.53,0.0,0.88128,7e-05,14.61617]
[1776471145075,37.36,77130.42,0.0,0.88098,7e-05,14.64148]
[1776471151865,37.36,77128.23,0.0,0.88082,7e-05,14.65286]
[1776471152593,37.36,77128.23,0.0,0.88082,7e-05,14.65286]
[1776471152695,37.36,77128.23,0.0,0.88082,7e-05,14.65286]
[1776471153734,37.36,77127.12,0.0,0.88074,7e-05,14.65986]
[1776471153879,37.36,77126.82,0.0,0.88072,7e-05,14.66191]
[1776471153950,37.36,77126.82,0.0,0.88072,7e-05,14.66191]
[1776471157771,37.36,77129.95,0.0,0.88094,7e-05,14.64329]
[1776471157945,37.36,77129.98,0.0,0.88094,7e-05,14.6436]
[1776471160800,37.36,77135.21,0.0,0.88131,7e-05,14.61204]
[1776471160943,37.36,77136.77,0.0,0.88142,7e-05,14.60284]
[1776471161043,37.36,77142.1,0.0,0.8818,7e-05,14.57072]
[1776471162725,37.36,77142.1,0.0,0.8818,7e-05,14.57072]
[1776471162948,37.37,77141.11,0.0,0.88172,7e-05,14.57744]
[1776471164956,37.37,77150.43,0.0,0.88238,7e-05,14.52149]
[1776471166362,37.37,77150.43,0.0,0.88238,7e-05,14.52149]
[1776471166442,37.37,77150.43,0.0,0.88238,7e-05,14.52149]
[1776471167587,37.37,77152.92,0.0,0.88255,7e-05,14.50679]
[1776471167702,37.37,77152.92,0.0,0.88255,7e-05,14.50679]
[1776471167728,37.37,77155.99,0.0,0.88276,7e-05,14.48905]
[1776471172975,37.37,77157.17,0.0,0.88283,7e-05,14.48378]
[1776471173200,37.37,77157.17,0.0,0.88283,7e-05,14.48378]
[1776471176880,37.38,77155.51,0.0,0.88269,7e-05,14.4953]
[1776471176945,37.38,77154.79,0.0,0.88263,7e-05,14.50014]
[1776471177210,37.38,77154.79,0.0,0.88263,7e-05,14.50014]
[1776471177444,37.38,77154.79,0.0,0.88263,7e-05,14.50014]
[1776471177543,37.38,77152.87,0.0,0.88249,7e-05,14.51228]
[1776471182136,37.38,77150.91,0.0,0.88233,7e-05,14.52598]
[1776471182199,37.38,77150.91,0.0,0.88233,7e-05,14.52598]
[1776471188346,37.39,77149.67,0.0,0.88221,7e-05,14.53615]
[1776471188452,37.39,77149.67,0.0,0.88221,7e-05,14.53615]
[1776471188550,37.39,77150.13,0.0,0.88224,7e-05,14.53379]
[1776471194163,37.39,77149.52,0.0,0.88217,7e-05,14.54015]
[1776471197815,37.39,77150.18,0.0,0.88221,7e-05,14.53658]
[1776471197938,37.39,77150.18,0.0,0.88221,7e-05,14.53658]
[1776471201625,37.4,77147.96,0.0,0.88202,7e-05,14.55229]
[1776471201701,37.4,77147.96,0.0,0.88202,7e-05,14.55229]
[1776471202777,37.4,77144.65,0.0,0.88178,7e-05,14.57318]
[1776471202857,37.4,77144.65,0.0,0.88177,7e-05,14.57356]
[1776471202946,37.4,77144.65,0.0,0.88177,7e-05,14.57356]
[1776471209269,37.4,77149.46,0.0,0.88209,7e-05,14.54665]
[1776471211803,37.4,77149.43,0.0,0.88208,7e-05,14.54725]
[1776471211942,37.4,77149.43,0.0,0.88208,7e-05,14.54725]
[1776471217325,37.41,77149.27,0.0,0.88206,7e-05,14.54742]
[1776471222360,37.41,77149.23,0.0,0.88204,7e-05,14.54954]
[1776471224607,37.41,77149.23,0.0,0.88203,7e-05,14.5503]
[1776471224701,37.41,77149.23,0.0,0.88203,7e-05,14.5503]
[1776471224800,37.41,77149.38,0.0,0.88204,7e-05,14.54977]
[1776471226945,37.41,77149.38,0.0,0.88204,7e-05,14.54977]
[1776471228433,37.42,77142.49,0.0,0.88153,7e-05,14.59236]
[1776471228698,37.42,77142.49,0.0,0.88153,7e-05,14.59236]
[1776471228751,37.42,77140.38,0.0,0.88138,7e-05,14.60579]
[1776471235451,37.42,77139.79,0.0,0.88131,7e-05,14.61107]
[1776471238452,37.42,77139.72,0.0,0.88131,7e-05,14.61176]
[1776471238695,37.42,77139.72,0.0,0.88131,7e-05,14.61176]
[1776471242500,37.42,77134.73,0.0,0.88093,7e-05,14.64371]
[1776471243129,37.42,77134.73,0.0,0.88093,7e-05,14.64371]
[1776471243194,37.42,77134.73,0.0,0.88093,7e-05,14.64371]
[1776471243951,37.42,77134.73,0.0,0.88093,7e-05,14.64371]
[1776471243507,37.42,77132.12,0.0,0.88074,7e-05,14.65984]
[1776471244196,37.42,77132.12,0.0,0.88074,7e-05,14.65984]
[1776471249952,37.43,77131.52,0.0,0.88068,7e-05,14.66443]
[1776471250205,37.43,77129.96,0.0,0.88056,7e-05,14.67437]
[1776471250752,37.43,77129.96,0.0,0.88056,7e-05,14.67437]
[1776471250941,37.43,77129.96,0.0,0.88056,7e-05,14.67437]
[1776471250777,37.43,77129.96,0.0,0.88055,7e-05,14.67523]
[1776471256598,37.43,77129.21,0.0,0.88047,7e-05,14.6819]
[1776471259404,37.43,77127.83,0.0,0.88036,7e-05,14.69114]
[1776471259445,37.43,77127.83,0.0,0.88036,7e-05,14.69114]
[1776471259619,37.43,77125.98,0.0,0.88023,7e-05,14.7028]
[1776471260248,37.43,77125.98,12.5,0.88023,7e-05,14.7028]
[1776471260674,37.43,77125.98,12.5,0.88023,7e-05,14.7028]
[1776471260692,37.43,77125.98,12.5,0.88023,7e-05,14.7028]
[1776471266667,37.44,77126.87,12.5,0.88025,7e-05,14.70122]
[1776471268441,37.44,77126.94,12.5,0.88024,7e-05,14.70146]
[1776471268697,37.44,77126.94,12.5,0.88024,7e-05,14.70146]
[1776471268779,37.44,77126.94,12.5,0.88024,7e-05,14.70146]
[1776471268947,37.44,77126.94,12.5,0.88024,7e-05,14.70146]
[1776471268794,37.45,77126.94,12.5,0.88023,7e-05,14.70279]
[1776471273913,37.45,77130.08,12.5,0.88045,7e-05,14.6828]
[1776471273946,37.45,77130.08,12.5,0.88045,7e-05,14.6828]
[1776471274015,37.45,77129.9,12.5,0.88043,7e-05,14.68459]
[1776471274277,37.45,77129.9,12.5,0.88043,7e-05,14.68459]
[1776471274441,37.45,77129.9,12.5,0.88043,7e-05,14.68459]
[1776471279759,37.46,77125.74,12.5,0.88008,7e-05,14.71399]
[1776471280766,37.46,77120.16,12.5,0.87967,7e-05,14.74859]
[1776471281398,37.46,77120.16,12.5,0.87967,7e-05,14.74859]
[1776471281445,37.46,77120.16,12.5,0.87967,7e-05,14.74859]
[1776471281773,37.46,77121.33,12.5,0.87974,7e-05,14.74206]
[1776471282171,37.46,77121.33,12.5,0.87974,7e-05,14.74206]
[1776471282197,37.46,77121.33,12.5,0.87974,7e-05,14.74206]
[1776471289835,37.47,77124.21,12.5,0.87989,7e-05,14.72956]
[1776471293427,37.48,77126.94,12.5,0.88007,7e-05,14.71487]
[1776471293447,37.48,77126.94,12.5,0.88007,7e-05,14.71487]
[1776471293858,37.48,77126.92,12.5,0.88006,7e-05,14.71565]
[1776471294159,37.48,77126.92,12.5,0.88006,7e-05,14.71565]
[1776471294192,37.48,77126.92,12.5,0.88006,7e-05,14.71565]
[1776471299516,37.48,77129.66,12.5,0.88022,7e-05,14.70226]
[1776471299696,37.48,77129.66,12.5,0.88022,7e-05,14.70226]
[1776471299900,37.48,77131.41,12.5,0.88034,7e-05,14.6923]
[1776471300575,37.48,77131.41,12.5,0.88034,7e-05,14.6923]
[1776471300696,37.48,77131.41,12.5,0.88034,7e-05,14.6923]
[1776471305942,37.49,77135.94,12.5,0.88062,7e-05,14.66891]
[1776471306949,37.49,77145.56,12.5,0.88131,7e-05,14.61097]
[1776471307728,37.49,77145.56,12.5,0.88131,7e-05,14.61097]
[1776471307948,37.49,77145.56,12.5,0.88131,7e-05,14.61097]
[1776471307956,37.49,77145.68,12.5,0.88131,7e-05,14.61077]
[1776471308662,37.49,77145.68,12.5,0.88131,7e-05,14.61077]
[1776471308697,37.49,77145.68,12.5,0.88131,7e-05,14.61077]
[1776471315295,37.5,77146.38,12.5,0.88134,7e-05,14.6081]
[1776471315454,37.5,77146.38,12.5,0.88134,7e-05,14.6081]
[1776471315942,37.5,77146.38,12.5,0.88134,7e-05,14.6081]
[1776471315950,37.5,77146.38,12.5,0.88131,7e-05,14.61072]
[1776471316194,37.5,77146.38,12.5,0.88131,7e-05,14.61072]
[1776471322056,37.51,77146.56,12.5,0.88129,7e-05,14.61266]
[1776471329106,37.51,77148.71,12.5,0.88141,7e-05,14.60304]
[1776471330904,37.51,77148.71,12.5,0.88141,7e-05,14.60304]
[1776471330946,37.51,77148.71,12.5,0.88141,7e-05,14.60304]
[1776471331003,37.52,77150.65,12.5,0.88156,7e-05,14.58878]
[1776471331556,37.52,77150.65,12.5,0.88156,7e-05,14.58878]
[1776471331691,37.52,77150.65,12.5,0.88156,7e-05,14.58878]
[1776471337162,37.52,77153.35,12.5,0.88171,7e-05,14.57577]
[1776471339177,37.52,77160.95,12.5,0.88224,7e-05,14.53089]
[1776471340284,37.52,77160.95,12.5,0.88224,7e-05,14.53089]
[1776471340449,37.52,77160.95,12.5,0.88224,7e-05,14.53089]
[1776471340541,37.53,77160.98,12.5,0.88224,7e-05,14.53125]
[1776471341230,37.53,77160.98,12.5,0.88224,7e-05,14.53125]
[1776471341443,37.53,77160.98,12.5,0.88224,7e-05,14.53125]
[1776471347233,37.53,77165.39,12.5,0.88251,7e-05,14.5085]
[1776471348240,37.53,77171.6,12.5,0.88295,7e-05,14.47155]
[1776471349226,37.53,77171.6,12.5,0.88295,7e-05,14.47155]
[1776471349444,37.53,77171.6,12.5,0.88295,7e-05,14.47155]
[1776471349452,37.54,77173.76,12.5,0.88309,7e-05,14.45915]
[1776471350289,37.54,77173.76,12.5,0.88309,7e-05,14.45915]
[1776471350447,37.54,77173.76,12.5,0.88309,7e-05,14.45915]
[1776471356296,37.54,77173.01,12.5,0.88299,7e-05,14.46831]
[1776471361332,37.55,77177.59,12.5,0.88328,7e-05,14.44311]
[1776471362339,37.55,77185.09,12.5,0.88381,7e-05,14.39833]
[1776471364377,37.55,77186.26,12.5,0.88389,7e-05,14.39183]
[1776471364439,37.55,77186.26,12.5,0.88389,7e-05,14.39183]
[1776471364539,37.55,77186.79,12.5,0.88392,7e-05,14.38919]
[1776471365809,37.55,77186.79,12.5,0.88392,7e-05,14.38919]
[1776471365942,37.55,77186.79,12.5,0.88392,7e-05,14.38919]
[1776471368381,37.56,77193.16,12.5,0.88434,7e-05,14.35299]
[1776471369606,37.56,77193.16,12.5,0.88434,7e-05,14.35299]
[1776471369698,37.56,77193.16,12.5,0.88434,7e-05,14.35299]
[1776471371149,37.56,77192.82,25.0,0.8843,7e-05,14.35619]
[1776471372311,37.56,77193.08,25.0,0.88432,7e-05,14.35518]
[1776471372936,37.56,77193.08,25.0,0.88432,7e-05,14.35518]
[1776471373038,37.56,77192.82,25.0,0.88428,7e-05,14.35787]
[1776471378451,37.57,77191.1,25.0,0.88413,7e-05,14.37091]
[1776471382068,37.57,77194.53,25.0,0.88435,7e-05,14.35237]
[1776471385500,37.57,77197.82,25.0,0.88456,7e-05,14.3342]
[1776471394562,37.58,77197.92,25.0,0.88454,7e-05,14.33504]
[1776471397584,37.59,77201.46,25.0,0.88477,7e-05,14.31541]
[1776471400605,37.59,77204.54,25.0,0.88496,7e-05,14.2987]
[1776471402618,37.59,77207.55,25.0,0.88516,7e-05,14.28185]
[1776471404633,37.59,77210.02,25.0,0.88532,7e-05,14.26834]
[1776471406647,37.6,77207.6,25.0,0.88513,7e-05,14.28422]
[1776471408661,37.6,77213.04,25.0,0.8855,7e-05,14.25285]
[1776471409669,37.6,77216.97,25.0,0.88577,7e-05,14.22991]
[1776471411683,37.6,77221.47,25.0,0.88606,7e-05,14.20434]
[1776471415713,37.61,77224.23,25.0,0.88622,7e-05,14.19086]
[1776471416720,37.61,77226.36,25.0,0.88636,7e-05,14.17887]
[1776471420747,37.62,77231.85,25.0,0.8867,7e-05,14.14915]
[1776471425785,37.62,77231.2,25.0,0.88662,7e-05,14.15646]
[1776471431031,37.63,77230.78,37.5,0.88656,7e-05,14.16144]
[1776471436865,37.64,77229.57,37.5,0.88642,7e-05,14.17451]
[1776471439886,37.64,77227.36,37.5,0.88624,7e-05,14.18998]
[1776471442906,37.65,77224.73,37.5,0.88603,7e-05,14.2079]
[1776471444921,37.65,77222.29,37.5,0.88584,7e-05,14.2239]
[1776471449956,37.66,77223.02,37.5,0.88586,7e-05,14.22284]
[1776471452977,37.66,77218.15,37.5,0.88552,7e-05,14.2504]
[1776471458012,37.67,77219.28,37.5,0.88556,7e-05,14.24668]
[1776471461033,37.67,77223.89,37.5,0.88586,7e-05,14.22094]
[1776471463047,37.67,77226.92,37.5,0.88606,7e-05,14.20412]
[1776471464055,37.67,77230.01,37.5,0.88627,7e-05,14.1863]
[1776471470097,37.68,77230.52,37.5,0.88625,7e-05,14.1875]
[1776471473118,37.68,77226.62,37.5,0.88596,7e-05,14.21295]
[1776471475132,37.69,77223.52,37.5,0.88573,7e-05,14.23282]
[1776471480167,37.69,77224.92,37.5,0.88579,7e-05,14.22756]
[1776471480678,37.69,77224.92,37.5,0.88579,7e-05,14.22756]
[1776471481174,37.69,77228.31,37.5,0.88602,7e-05,14.2079]
[1776471482936,37.7,77226.41,37.5,0.88588,7e-05,14.21994]
[1776471483188,37.7,77223.24,37.5,0.88565,7e-05,14.23956]
[1776471488223,37.7,77221.99,37.5,0.88553,7e-05,14.25007]
[1776471495272,37.71,77222.52,37.5,0.88552,7e-05,14.25109]
[1776471497286,37.71,77225.51,37.5,0.88572,7e-05,14.23379]
[1776471498293,37.71,77228.59,37.5,0.88592,7e-05,14.21658]
[1776471500802,37.71,77229.25,37.5,0.88596,7e-05,14.21328]
[1776471500814,37.72,77230.5,37.5,0.88604,7e-05,14.20645]
[1776471501888,37.72,77230.5,37.5,0.88604,7e-05,14.20645]
[1776471502972,37.72,77240.18,37.5,0.88669,7e-05,14.15041]
[1776471503328,37.72,77250.05,37.5,0.88737,7e-05,14.09149]
[1776471504335,37.72,77250.56,37.5,0.8874,7e-05,14.08903]
[1776471506085,37.72,77250.56,37.5,0.8874,7e-05,14.08903]
[1776471506090,37.72,77250.48,37.5,0.88738,7e-05,14.09071]
[1776471506349,37.72,77247.56,37.5,0.88718,7e-05,14.10813]
[1776471512218,37.73,77246.37,37.5,0.88707,7e-05,14.11751]
[1776471512255,37.73,77248.4,37.5,0.88722,7e-05,14.10298]
[1776471512391,37.73,77256.02,37.5,0.88775,7e-05,14.05754]
[1776471514012,37.73,77260.8,37.5,0.88806,7e-05,14.03025]
[1776471515412,37.73,77263.7,37.5,0.88825,7e-05,14.01362]
[1776471520447,37.74,77262.48,37.5,0.88813,7e-05,14.02411]
[1776471522461,37.74,77259.63,37.5,0.88792,7e-05,14.04235]
[1776471527497,37.75,77260.11,37.5,0.88792,7e-05,14.04258]
[1776471532532,37.75,77261.01,37.5,0.88795,7e-05,14.0405]
[1776471534546,37.76,77257.73,37.5,0.88771,7e-05,14.06132]
[1776471535588,37.76,77257.73,37.5,0.88771,7e-05,14.06132]
[1776471535672,37.76,77256.44,37.5,0.88761,7e-05,14.06962]
[1776471536581,37.76,77248.37,37.5,0.88705,7e-05,14.11832]
[1776471538595,37.76,77244.48,37.5,0.88677,7e-05,14.14283]
[1776471539642,37.76,77244.48,37.5,0.88677,7e-05,14.14283]
[1776471539710,37.76,77242.85,37.5,0.88665,7e-05,14.15305]
[1776471541616,37.76,77246.74,37.5,0.88691,7e-05,14.13082]
[1776471545703,37.77,77247.38,37.5,0.88693,7e-05,14.12857]
[1776471549672,37.77,77242.84,37.5,0.88659,7e-05,14.15806]
[1776471554707,37.77,77241.68,37.5,0.88649,7e-05,14.16743]
[1776471560750,37.78,77240.65,37.5,0.88638,7e-05,14.17692]
[1776471568806,37.79,77242.42,37.5,0.88645,7e-05,14.17061]
[1776471573841,37.79,77243.17,37.5,0.8865,7e-05,14.165]
[1776471578876,37.8,77243.4,37.5,0.88649,7e-05,14.16598]
[1776471586932,37.8,77239.84,37.5,0.8862,7e-05,14.19082]
[1776471593981,37.81,77240.02,37.5,0.88618,7e-05,14.19265]
[1776471599017,37.82,77241.46,37.5,0.88625,7e-05,14.18655]
[1776471603046,37.82,77234.14,37.5,0.88573,7e-05,14.23183]
[1776471604053,37.82,77226.75,37.5,0.88521,7e-05,14.27646]
[1776471608081,37.82,77229.78,37.5,0.88541,7e-05,14.25947]
[1776471609088,37.82,77233.12,37.5,0.88564,7e-05,14.23984]
[1776471612110,37.82,77226.7,37.5,0.88518,7e-05,14.27918]
[1776471613117,37.82,77223.12,37.5,0.88493,7e-05,14.30085]
[1776471619159,37.83,77222.81,37.5,0.88489,7e-05,14.30418]
[1776471624194,37.83,77224.75,37.5,0.88501,7e-05,14.29389]
[1776471630240,37.83,77220.05,37.5,0.88466,7e-05,14.32357]
[1776471634268,37.83,77216.74,37.5,0.88444,7e-05,14.34077]
[1776471639309,37.84,77215.76,37.5,0.88436,7e-05,14.34802]
[1776471644345,37.84,77216.62,37.5,0.8844,7e-05,14.34468]
[1776471649379,37.84,77216.19,37.5,0.88435,7e-05,14.34921]
[1776471651393,37.85,77221.24,37.5,0.88469,7e-05,14.31981]
[1776471656428,37.85,77223.26,37.5,0.88482,7e-05,14.30893]
[1776471662470,37.85,77223.4,37.5,0.88481,7e-05,14.30948]
[1776471667505,37.85,77223.18,37.5,0.88478,7e-05,14.31191]
[1776471672540,37.85,77221.29,37.5,0.88464,7e-05,14.32423]
[1776471677575,37.86,77221.8,37.5,0.88466,7e-05,14.32231]
[1776471679588,37.86,77226.6,37.5,0.88499,7e-05,14.29418]
[1776471680597,37.86,77232.93,37.5,0.88543,7e-05,14.25646]
[1776471686639,37.86,77231.22,37.5,0.88531,7e-05,14.26725]
[1776471688653,37.86,77235.32,37.5,0.88558,7e-05,14.2434]
[1776471693692,37.86,77232.37,37.5,0.88539,7e-05,14.25902]
[1776471698727,37.87,77232.14,37.5,0.88535,7e-05,14.26186]
[1776471703762,37.87,77230.84,37.5,0.88525,7e-05,14.27109]
[1776471708797,37.87,77228.86,37.5,0.88509,7e-05,14.28429]
[1776471713832,37.87,77228.34,37.5,0.88504,7e-05,14.2887]
[1776471720881,37.88,77229.36,37.5,0.88508,7e-05,14.28566]
[1776471725916,37.88,77231.9,37.5,0.88523,7e-05,14.27282]
[1776471729944,37.89,77234.32,37.5,0.88537,7e-05,14.26036]
[1776471734979,37.89,77234.19,37.5,0.88534,7e-05,14.26362]
[1776471740015,37.9,77234.56,37.5,0.88534,7e-05,14.26384]
[1776471746057,37.9,77237.52,37.5,0.88551,7e-05,14.24908]
[1776471751092,37.91,77237.17,37.5,0.88549,7e-05,14.24897]
[1776471754113,37.91,77231.61,37.5,0.8851,7e-05,14.28303]
[1776471755120,37.91,77227.62,37.5,0.88481,7e-05,14.30713]
[1776471757134,37.91,77227.6,37.5,0.8848,7e-05,14.30816]
[1776471760155,37.91,77224.96,37.5,0.8846,7e-05,14.32519]
[1776471765190,37.92,77223.97,37.5,0.88451,7e-05,14.33314]
[1776471770224,37.92,77222.14,37.5,0.88437,7e-05,14.3454]
[1776471776266,37.92,77221.42,37.5,0.88431,7e-05,14.35078]
[1776471782309,37.92,77216.24,37.5,0.88392,7e-05,14.384]
[1776471784323,37.93,77211.45,37.5,0.88357,7e-05,14.41326]
[1776471785330,37.93,77207.08,37.5,0.88326,7e-05,14.43967]
[1776471786337,37.93,77202.79,37.5,0.88296,7e-05,14.46557]
[1776471791372,37.93,77204.29,37.5,0.88305,7e-05,14.45775]
[1776471796407,37.93,77206.12,37.5,0.88317,7e-05,14.44812]
[1776471801442,37.93,77203.26,37.5,0.88295,7e-05,14.46649]
[1776471809503,37.94,77203.52,37.5,0.88295,7e-05,14.46695]
[1776471816554,37.94,77204.84,37.5,0.88304,7e-05,14.45737]
[1776471822596,37.94,77204.27,37.5,0.88298,7e-05,14.46223]
[1776471824610,37.95,77197.69,37.5,0.88252,7e-05,14.50199]
[1776471825617,37.95,77193.21,37.5,0.8822,7e-05,14.52894]
[1776471827631,37.95,77188.15,37.5,0.88183,7e-05,14.55971]
[1776471830655,37.95,77185.46,37.5,0.88163,7e-05,14.57681]
[1776471835690,37.95,77185.01,37.5,0.88158,7e-05,14.58104]
[1776471836697,37.95,77187.74,37.5,0.88177,7e-05,14.56501]
[1776471841732,37.96,77190.72,37.5,0.88196,7e-05,14.54887]
[1776471846767,37.96,77198.26,37.5,0.88248,7e-05,14.50556]
[1776471851803,37.96,77199.59,37.5,0.88255,7e-05,14.49968]
[1776471853816,37.96,77205.02,37.5,0.88292,7e-05,14.46807]
[1776471858851,37.97,77206.8,37.5,0.88302,7e-05,14.45966]
[1776471863886,37.97,77206.93,37.5,0.883,7e-05,14.46116]
[1776471866906,37.98,77204.21,37.5,0.88279,7e-05,14.47876]
[1776471871942,37.98,77206.16,37.5,0.88293,7e-05,14.46569]
[1776471876977,37.98,77207.2,37.5,0.88298,7e-05,14.46176]
[1776471882012,37.99,77205.97,37.5,0.88287,7e-05,14.4713]
[1776471887047,37.99,77206.02,37.5,0.88285,7e-05,14.47272]
[1776471895103,38.0,77207.16,37.5,0.8829,7e-05,14.46871]
[1776471900138,38.0,77207.52,37.5,0.8829,7e-05,14.46837]
[1776471905173,38.0,77206.3,37.5,0.8828,7e-05,14.47741]
[1776471907187,38.0,77209.88,37.5,0.88304,7e-05,14.45675]
[1776471908194,38.01,77214.52,37.5,0.88336,7e-05,14.42943]
[1776471913229,38.01,77215.99,37.5,0.88344,7e-05,14.42274]
[1776471918264,38.01,77212.67,37.5,0.88318,7e-05,14.44511]
[1776471923299,38.02,77211.78,37.5,0.88309,7e-05,14.45297]
[1776471928333,38.02,77211.6,37.5,0.88305,7e-05,14.45656]
[1776471933368,38.03,77211.72,37.5,0.88304,7e-05,14.45532]
[1776471938404,38.03,77212.03,37.5,0.88304,7e-05,14.45604]
[1776471942431,38.04,77212.6,37.5,0.88305,7e-05,14.45469]
[1776471943439,38.04,77215.51,37.5,0.88325,7e-05,14.43786]
[1776471944446,38.04,77220.26,37.5,0.88358,7e-05,14.41011]
[1776471948474,38.05,77223.51,37.5,0.88378,7e-05,14.3931]
[1776471955523,38.05,77224.58,37.5,0.88381,7e-05,14.39094]
[1776471960558,38.06,77224.94,37.5,0.8838,7e-05,14.3917]
[1776471964586,38.06,77232.62,37.5,0.88431,7e-05,14.34807]
[1776471965593,38.06,77237.18,37.5,0.88462,7e-05,14.32142]
[1776471966600,38.06,77240.51,37.5,0.88485,7e-05,14.30208]
[1776471971635,38.07,77240.89,37.5,0.88485,7e-05,14.30213]
[1776471976670,38.07,77240.23,37.5,0.88478,7e-05,14.30837]
[1776471982712,38.08,77238.01,37.5,0.88459,7e-05,14.32412]
[1776471986740,38.08,77233.29,37.5,0.88425,7e-05,14.35381]
[1776471991775,38.08,77231.89,37.5,0.88415,7e-05,14.36029]
[1776471996810,38.09,77231.47,37.5,0.8841,7e-05,14.36448]
[1776472002852,38.09,77231.49,37.5,0.88408,7e-05,14.3663]
[1776472003859,38.09,77236.57,37.5,0.88443,7e-05,14.33645]
[1776472009901,38.1,77239.25,37.5,0.88459,7e-05,14.32283]
[1776472015943,38.1,77239.08,37.5,0.88455,7e-05,14.32621]
[1776472020979,38.1,77239.91,37.5,0.88459,7e-05,14.32329]
[1776472026014,38.11,77236.93,37.5,0.88436,7e-05,14.34295]
[1776472031054,38.11,77235.99,37.5,0.88428,7e-05,14.35002]
[1776472037091,38.12,77231.16,37.5,0.88391,7e-05,14.38134]
[1776472039106,38.12,77228.59,37.5,0.88372,7e-05,14.39725]
[1776472044140,38.12,77228.88,37.5,0.88373,7e-05,14.39701]
[1776472049176,38.12,77229.27,37.5,0.88374,7e-05,14.39615]
[1776472054416,38.12,77229.23,37.5,0.88373,7e-05,14.39668]
[1776472060264,38.13,77230.25,37.5,0.8838,7e-05,14.38987]
[1776472066306,38.13,77230.27,37.5,0.88378,7e-05,14.39144]
[1776472074362,38.14,77230.28,37.5,0.88375,7e-05,14.39354]
[1776472079397,38.14,77232.22,37.5,0.88387,7e-05,14.38336]
[1776472082418,38.14,77234.71,37.5,0.88404,7e-05,14.3694]
[1776472086446,38.14,77237.15,37.5,0.88419,7e-05,14.35611]
[1776472092488,38.15,77237.58,37.5,0.8842,7e-05,14.35551]
[1776472095509,38.15,77239.91,37.5,0.88435,7e-05,14.34272]
[1776472100543,38.15,77240.49,37.5,0.88437,7e-05,14.34135]
[1776472106586,38.16,77241.71,37.5,0.88443,7e-05,14.33612]
[1776472111621,38.16,77241.81,37.5,0.88444,7e-05,14.33354]
[1776472112628,38.16,77245.96,37.5,0.88473,7e-05,14.30927]
[1776472114642,38.16,77248.92,37.5,0.88492,7e-05,14.29246]
[1776472119677,38.17,77250.25,37.5,0.88499,7e-05,14.28643]
[1776472124712,38.17,77251.54,37.5,0.88506,7e-05,14.2806]
[1776472129747,38.17,77253.11,37.5,0.88515,7e-05,14.27316]
[1776472134782,38.18,77252.48,37.5,0.88509,7e-05,14.27876]
[1776472144854,38.18,77252.46,37.5,0.88504,7e-05,14.28248]
[1776472149889,38.19,77252.72,37.5,0.88504,7e-05,14.28282]
[1776472156940,38.19,77252.89,37.5,0.88502,7e-05,14.28449]
[1776472162981,38.2,77253.34,37.5,0.88503,7e-05,14.28416]
[1776472169024,38.2,77251.33,37.5,0.88486,7e-05,14.2984]
[1776472174059,38.2,77250.21,37.5,0.88479,7e-05,14.30329]
[1776472182115,38.21,77250.84,37.5,0.8848,7e-05,14.30256]
[1776472188156,38.21,77251.87,37.5,0.88484,7e-05,14.29878]
[1776472196212,38.22,77251.9,37.5,0.88481,7e-05,14.30171]
[1776472201248,38.22,77251.86,37.5,0.88478,7e-05,14.30388]
[1776472204269,38.23,77249.27,37.5,0.88459,7e-05,14.32034]
[1776472209304,38.23,77251.27,37.5,0.88471,7e-05,14.31032]
[1776472215346,38.23,77253.44,37.5,0.88483,7e-05,14.29981]
[1776472217360,38.24,77258.41,37.5,0.88517,7e-05,14.27123]
[1776472218367,38.24,77263.83,37.5,0.88553,7e-05,14.23966]
[1776472220383,38.24,77267.83,37.5,0.8858,7e-05,14.21703]
[1776472221391,38.24,77274.33,37.5,0.88624,7e-05,14.17921]
[1776472222398,38.24,77278.85,37.5,0.88654,7e-05,14.15294]
[1776472224784,38.24,77277.88,37.5,0.88647,7e-05,14.15906]
[1776472224842,38.24,77275.15,37.5,0.88628,7e-05,14.17589]
[1776472230702,38.24,77276.69,37.5,0.88637,7e-05,14.1682]
[1776472230802,38.25,77277.18,37.5,0.88639,7e-05,14.16603]
[1776472233475,38.25,77280.53,37.5,0.88663,7e-05,14.14374]
[1776472238510,38.25,77278.56,37.5,0.88647,7e-05,14.15809]
[1776472243545,38.26,77277.36,37.5,0.88636,7e-05,14.16753]
[1776472248581,38.26,77277.46,37.5,0.88633,7e-05,14.16972]
[1776472253616,38.27,77279.35,37.5,0.88643,7e-05,14.16134]
[1776472256637,38.27,77276.15,37.5,0.88619,7e-05,14.18186]
[1776472257644,38.27,77272.7,37.5,0.88595,7e-05,14.20272]
[1776472258651,38.27,77269.85,37.5,0.88575,7e-05,14.22005]
[1776472261672,38.28,77273.92,37.5,0.88601,7e-05,14.19748]
[1776472265700,38.28,77271.04,37.5,0.8858,7e-05,14.21637]
[1776472266707,38.28,77267.61,37.5,0.88555,7e-05,14.23705]
[1776472267714,38.28,77264.49,37.5,0.88533,7e-05,14.25633]
[1776472273756,38.29,77263.01,37.5,0.8852,7e-05,14.2674]
[1776472278792,38.29,77263.4,37.5,0.88521,7e-05,14.26698]
[1776472284834,38.29,77263.35,37.5,0.88518,7e-05,14.26956]
[1776472287856,38.3,77267.23,37.5,0.88543,7e-05,14.24782]
[1776472293898,38.3,77268.68,37.5,0.88553,7e-05,14.23822]
[1776472299940,38.31,77269.19,37.5,0.88553,7e-05,14.23773]
[1776472305982,38.31,77269.54,37.5,0.88553,7e-05,14.23816]
[1776472306989,38.31,77275.47,37.5,0.88593,7e-05,14.20365]
[1776472310010,38.32,77278.93,37.5,0.88615,7e-05,14.18469]
[1776472311017,38.32,77283.33,37.5,0.88645,7e-05,14.1593]
[1776472316052,38.32,77283.97,37.5,0.88646,7e-05,14.15819]
[1776472322095,38.33,77282.63,37.5,0.88633,7e-05,14.16925]
[1776472323102,38.33,77279.96,37.5,0.88615,7e-05,14.18547]
[1776472328137,38.33,77279.93,37.5,0.88612,7e-05,14.18811]
[1776472330150,38.33,77274.0,37.5,0.8857,7e-05,14.22395]
[1776472336193,38.34,77273.31,37.5,0.88562,7e-05,14.23053]
[1776472340221,38.34,77271.07,37.5,0.88545,7e-05,14.24532]
[1776472341228,38.34,77267.16,37.5,0.88518,7e-05,14.26872]
[1776472343261,38.34,77259.81,37.5,0.88467,7e-05,14.3127]
[1776472344514,38.35,77249.4,37.5,0.88394,7e-05,14.37438]
[1776472345620,38.35,77245.92,37.5,0.8837,7e-05,14.39511]
[1776472351317,38.35,77243.96,37.5,0.88358,7e-05,14.40405]
[1776472356352,38.35,77244.19,37.5,0.88358,7e-05,14.40359]
[1776472362394,38.35,77251.3,37.5,0.88406,7e-05,14.36282]
[1776472367429,38.35,77252.16,37.5,0.88411,7e-05,14.35912]
[1776472374478,38.36,77253.96,37.5,0.88421,7e-05,14.35056]
[1776472379513,38.36,77255.37,37.5,0.88429,7e-05,14.34375]
[1776472383540,38.36,77252.27,37.5,0.88406,7e-05,14.36329]
[1776472388575,38.37,77249.5,37.5,0.88385,7e-05,14.38097]
[1776472393611,38.37,77248.05,37.5,0.88374,7e-05,14.39081]
[1776472398646,38.37,77245.84,37.5,0.88357,7e-05,14.40504]
[1776472403681,38.37,77244.03,37.5,0.88343,7e-05,14.41684]
[1776472406705,38.37,77235.13,37.5,0.8828,7e-05,14.47005]
[1776472407712,38.37,77231.45,37.5,0.88255,7e-05,14.49201]
[1776472408719,38.37,77230.28,37.5,0.88246,7e-05,14.49906]
[1776472410733,38.38,77227.38,37.5,0.88226,7e-05,14.51639]
[1776472413754,38.38,77223.7,37.5,0.88202,7e-05,14.53474]
[1776472415768,38.38,77221.32,37.5,0.88185,7e-05,14.54888]
[1776472416775,38.38,77216.7,37.5,0.88153,7e-05,14.57625]
[1776472421810,38.38,77209.94,37.5,0.88106,7e-05,14.61611]
[1776472422817,38.38,77206.28,37.5,0.8808,7e-05,14.63775]
[1776472424831,38.37,77204.35,37.5,0.88067,7e-05,14.64896]
[1776472429866,38.37,77207.82,37.5,0.88092,7e-05,14.62767]
[1776472434901,38.37,77209.99,37.5,0.88108,7e-05,14.6142]
[1776472439936,38.37,77205.13,37.5,0.88074,7e-05,14.64254]
[1776472440943,38.37,77187.79,37.5,0.87951,7e-05,14.74563]
[1776472441950,38.37,77184.73,37.5,0.87929,7e-05,14.76385]
[1776472448999,38.37,77182.46,37.5,0.87913,7e-05,14.77739]
[1776472452020,38.37,77178.64,37.5,0.87886,7e-05,14.79984]
[1776472453027,38.37,77175.17,37.5,0.87861,7e-05,14.82042]
[1776472454034,38.37,77171.9,37.5,0.87838,7e-05,14.83979]
[1776472459069,38.37,77172.94,37.5,0.87846,7e-05,14.83311]
[1776472464104,38.37,77173.34,37.5,0.87849,7e-05,14.83028]
[1776472467128,38.37,77168.87,37.5,0.87817,7e-05,14.85678]
[1776472469142,38.37,77165.86,37.5,0.87796,7e-05,14.87446]
[1776472470149,38.37,77162.59,37.5,0.87773,7e-05,14.89378]
[1776472471156,38.37,77159.08,37.5,0.8775,7e-05,14.9109]
[1776472472163,38.37,77157.01,37.5,0.87735,7e-05,14.92323]
[1776472473191,38.37,77157.01,37.5,0.87735,7e-05,14.92323]
[1776472473196,38.37,77156.13,37.5,0.87729,7e-05,14.92845]
[1776472473460,38.37,77156.13,37.5,0.87729,7e-05,14.92845]
[1776472474178,38.37,77144.99,37.5,0.87648,7e-05,14.99482]
[1776472475185,38.37,77141.78,37.5,0.87625,7e-05,15.01384]
[1776472476191,38.37,77145.27,37.5,0.87651,7e-05,14.99286]
[1776472477199,38.37,77147.87,37.5,0.8767,7e-05,14.97722]
[1776472478210,38.37,77138.96,37.5,0.87605,7e-05,15.03027]
[1776472478378,38.37,77138.96,37.5,0.87605,7e-05,15.03027]
[1776472479213,38.37,77127.39,37.5,0.87521,7e-05,15.09943]
[1776472480220,38.37,77130.02,37.5,0.8754,7e-05,15.08368]
[1776472481967,38.37,77132.33,37.5,0.87557,7e-05,15.06988]
[1776472482234,38.37,77133.04,37.5,0.87563,7e-05,15.0654]
[1776472487269,38.37,77127.32,37.5,0.87521,7e-05,15.09917]
[1776472488276,38.37,77123.27,37.5,0.87492,7e-05,15.12326]
[1776472488337,38.37,77123.27,37.5,0.87492,7e-05,15.12326]
[1776472489090,38.37,77123.27,37.5,0.87492,7e-05,15.12326]
[1776472490292,38.36,77076.62,37.5,0.87148,7e-05,15.4023]
[1776472491299,38.36,77080.47,37.5,0.87177,7e-05,15.3792]
[1776472491445,38.36,77080.47,37.5,0.87177,7e-05,15.3792]
[1776472492306,38.36,77083.14,37.5,0.87197,7e-05,15.36229]
[1776472492761,38.36,77083.14,37.5,0.87197,7e-05,15.36229]
[1776472493313,38.36,77088.4,37.5,0.87237,7e-05,15.33034]
[1776472496334,38.36,77095.23,37.5,0.87289,7e-05,15.28841]
[1776472497348,38.36,77097.89,37.5,0.87309,7e-05,15.27223]
[1776472499355,38.36,77100.73,37.5,0.8733,7e-05,15.25479]
[1776472500406,38.36,77100.73,37.5,0.8733,7e-05,15.25479]
[1776472501368,38.36,77105.54,37.5,0.87366,7e-05,15.22559]
[1776472503386,38.36,77108.26,37.5,0.87387,7e-05,15.20901]
[1776472508419,38.36,77106.81,37.5,0.87377,7e-05,15.21698]
[1776472513454,38.35,77109.41,37.5,0.87397,7e-05,15.20071]
[1776472514583,38.35,77115.66,37.5,0.87443,7e-05,15.16318]
[1776472515468,38.35,77119.63,37.5,0.87472,7e-05,15.13936]
[1776472516475,38.35,77114.07,37.5,0.87431,7e-05,15.17257]
[1776472517482,38.35,77110.53,37.5,0.87405,7e-05,15.19365]
[1776472518489,38.35,77107.88,37.5,0.87386,7e-05,15.20939]
[1776472523524,38.35,77111.55,37.5,0.87414,7e-05,15.1866]
[1776472527552,38.35,77116.35,37.5,0.8745,7e-05,15.15741]
[1776472529565,38.35,77120.75,37.5,0.87482,7e-05,15.13093]
[1776472534601,38.35,77122.48,37.5,0.87498,7e-05,15.11655]
[1776472535609,38.35,77125.69,37.5,0.87521,7e-05,15.09719]
[1776472540643,38.35,77128.39,37.5,0.87542,7e-05,15.0802]
[1776472543664,38.35,77132.9,37.5,0.87576,7e-05,15.05279]
[1776472544671,38.35,77136.56,37.5,0.87602,7e-05,15.03082]
[1776472546684,38.35,77140.79,37.5,0.87633,7e-05,15.00567]
[1776472548806,38.35,77135.73,37.5,0.87596,7e-05,15.03601]
[1776472549706,38.35,77131.82,37.5,0.87567,7e-05,15.05937]
[1776472550712,38.35,77129.07,37.5,0.87547,7e-05,15.07576]
[1776472557762,38.35,77128.49,37.5,0.87544,7e-05,15.07885]
[1776472560783,38.35,77123.5,37.5,0.87507,7e-05,15.1085]
[1776472561798,38.35,77105.41,37.5,0.87375,7e-05,15.21668]
[1776472562809,38.35,77098.56,37.5,0.87325,7e-05,15.2575]
[1776472567867,38.34,77093.48,37.5,0.87289,7e-05,15.28651]
[1776472568855,38.34,77082.06,37.5,0.87204,7e-05,15.35491]
[1776472569862,38.34,77080.49,37.5,0.87192,7e-05,15.36444]
[1776472570869,38.34,77078.88,37.5,0.8718,7e-05,15.37412]
[1776472571876,38.34,77077.32,37.5,0.87169,7e-05,15.38348]
[1776472572983,38.34,77073.01,37.5,0.87137,7e-05,15.40936]
[1776472573890,38.34,77066.61,37.5,0.87089,7e-05,15.4478]
[1776472574897,38.34,77066.05,37.5,0.87085,7e-05,15.45113]
[1776472575904,38.34,77068.54,37.5,0.87103,7e-05,15.43607]
[1776472576911,38.34,77073.25,37.5,0.87139,7e-05,15.40769]
[1776472577918,38.34,77074.74,37.5,0.8715,7e-05,15.39843]
[1776472578925,38.34,77080.96,37.5,0.87197,7e-05,15.36083]
[1776472579932,38.34,77083.04,37.5,0.87213,7e-05,15.3481]
[1776472580939,38.34,77082.69,37.5,0.8721,7e-05,15.35]
[1776472581946,38.34,77080.89,37.5,0.87197,7e-05,15.36062]
[1776472582953,38.34,77080.75,37.5,0.87196,7e-05,15.36128]
[1776472584966,38.34,77081.38,37.5,0.87201,7e-05,15.35711]
[1776472585974,38.34,77082.1,37.5,0.87207,7e-05,15.35259]
[1776472586981,38.34,77083.27,37.5,0.87216,7e-05,15.34538]
[1776472588997,38.34,77083.23,37.5,0.87216,7e-05,15.34488]
[1776472591011,38.33,77083.15,37.5,0.87219,7e-05,15.34101]
[1776472592019,38.33,77072.4,37.5,0.8714,7e-05,15.40519]
[1776472593025,38.33,77065.96,37.5,0.87092,7e-05,15.44363]
[1776472594032,38.33,77066.32,37.5,0.87095,7e-05,15.44114]
[1776472596046,38.33,77065.66,37.5,0.87091,7e-05,15.44433]
[1776472598060,38.33,77064.71,37.5,0.87085,7e-05,15.44888]
[1776472599067,38.33,77065.22,37.5,0.87089,7e-05,15.44542]
[1776472605109,38.32,77066.22,37.5,0.871,7e-05,15.4371]
[1776472606116,38.32,77066.83,37.5,0.87105,7e-05,15.43306]
[1776472607123,38.32,77068.75,37.5,0.87119,7e-05,15.42116]
[1776472608130,38.32,77071.0,37.5,0.87137,7e-05,15.40717]
[1776472609137,38.32,77072.85,37.5,0.87151,7e-05,15.39561]
[1776472610144,38.32,77074.47,37.5,0.87164,7e-05,15.38545]
[1776472611151,38.32,77076.25,37.5,0.87178,7e-05,15.37434]
[1776472612158,38.32,77076.53,37.5,0.8718,7e-05,15.37225]
[1776472614172,38.32,77077.35,37.5,0.87187,7e-05,15.36652]
[1776472615179,38.32,77076.17,37.5,0.87179,7e-05,15.37321]
[1776472616186,38.31,77075.15,37.5,0.87172,7e-05,15.37894]
[1776472621221,38.31,77075.92,37.5,0.8718,7e-05,15.37224]
[1776472622228,38.31,77078.62,37.5,0.87201,7e-05,15.3556]
[1776472623235,38.31,77081.06,37.5,0.87219,7e-05,15.34054]
[1776472624242,38.31,77081.26,37.5,0.87221,7e-05,15.33897]
[1776472625249,38.31,77081.48,37.5,0.87223,7e-05,15.33727]
[1776472626256,38.31,77081.69,37.5,0.87225,7e-05,15.33564]
[1776472627263,38.31,77082.94,37.5,0.87235,7e-05,15.32776]
[1776472628270,38.31,77079.55,37.5,0.8721,7e-05,15.34776]
[1776472629277,38.3,77076.06,37.5,0.87185,7e-05,15.36834]
[1776472630284,38.3,77075.55,37.5,0.87181,7e-05,15.37098]
[1776472632298,38.3,77075.97,37.5,0.87186,7e-05,15.36762]
[1776472635319,38.3,77079.76,37.5,0.87215,7e-05,15.34361]
[1776472636326,38.3,77082.33,37.5,0.87235,7e-05,15.3278]
[1776472638340,38.3,77082.54,37.5,0.87237,7e-05,15.32582]
[1776472639347,38.3,77085.33,37.5,0.87258,7e-05,15.30872]
[1776472640354,38.3,77082.46,37.5,0.87237,7e-05,15.32562]
[1776472641361,38.3,77081.35,37.5,0.8723,7e-05,15.33193]
[1776472642368,38.29,77077.25,37.5,0.872,7e-05,15.3562]
[1776472644385,38.29,77076.44,37.5,0.87194,7e-05,15.36031]
[1776472647406,38.29,77077.96,37.5,0.87207,7e-05,15.35001]
[1776472648413,38.29,77078.36,37.5,0.87211,7e-05,15.34722]
[1776472650427,38.29,77077.99,37.5,0.87209,7e-05,15.34867]
[1776472653448,38.29,77076.08,37.5,0.87198,7e-05,15.35538]
[1776472654455,38.29,77074.83,37.5,0.87189,7e-05,15.3625]
[1776472655462,38.28,77073.17,37.5,0.87178,7e-05,15.37207]
[1776472656469,38.28,77071.91,37.5,0.87168,7e-05,15.37945]
[1776472657476,38.28,77070.8,37.5,0.8716,7e-05,15.38592]
[1776472658483,38.28,77067.6,37.5,0.87137,7e-05,15.40495]
[1776472659489,38.28,77066.31,37.5,0.87127,7e-05,15.41246]
[1776472660497,38.28,77062.93,37.5,0.87102,7e-05,15.43255]
[1776472662511,38.28,77065.08,37.5,0.87119,7e-05,15.41906]
[1776472663518,38.28,77065.7,37.5,0.87124,7e-05,15.41508]
[1776472664525,38.28,77063.33,37.5,0.87107,7e-05,15.42909]
[1776472666538,38.28,77065.27,37.5,0.87122,7e-05,15.41688]
[1776472668553,38.28,77068.6,37.5,0.87147,7e-05,15.39633]
[1776472669560,38.28,77069.15,37.5,0.87152,7e-05,15.39279]
[1776472672581,38.28,77070.06,37.5,0.8716,7e-05,15.38647]
[1776472673588,38.28,77071.33,37.5,0.87169,7e-05,15.37843]
[1776472675602,38.27,77071.84,37.5,0.87174,7e-05,15.37458]
[1776472677615,38.27,77071.42,37.5,0.87172,7e-05,15.37634]
[1776472679630,38.27,77074.84,37.5,0.87198,7e-05,15.355]
[1776472680637,38.27,77075.91,37.5,0.87207,7e-05,15.34822]
[1776472681644,38.27,77076.24,37.5,0.8721,7e-05,15.34589]
[1776472682651,38.27,77076.98,37.5,0.87216,7e-05,15.3411]
[1776472684403,38.27,77076.98,37.5,0.87216,7e-05,15.3411]
[1776472684508,38.27,77077.21,37.5,0.87218,7e-05,15.33938]
[1776472684669,38.27,77090.74,37.5,0.87318,7e-05,15.25809]
[1776472685675,38.27,77114.16,37.5,0.87491,7e-05,15.117]
[1776472687014,38.27,77114.16,37.5,0.87491,7e-05,15.117]
[1776472687054,38.27,77117.99,37.5,0.8752,7e-05,15.094]
[1776472688116,38.27,77117.99,37.5,0.8752,7e-05,15.094]
[1776472689702,38.27,77122.85,37.5,0.87555,7e-05,15.06487]
[1776472692724,38.27,77131.36,37.5,0.87618,7e-05,15.01329]
[1776472694295,38.27,77131.36,37.5,0.87618,7e-05,15.01329]
[1776472694393,38.26,77135.83,37.5,0.87651,7e-05,14.98631]
[1776472694738,38.26,77139.88,37.5,0.8768,7e-05,14.96209]
[1776472695745,38.26,77142.95,37.5,0.87703,7e-05,14.94366]
[1776472697759,38.26,77153.46,37.5,0.87779,7e-05,14.88078]
[1776472698765,38.26,77160.91,37.5,0.87832,7e-05,14.83608]
[1776472701459,38.26,77160.72,37.5,0.87831,7e-05,14.83705]
[1776472701502,38.26,77160.73,37.5,0.87832,7e-05,14.83676]
[1776472702793,38.26,77165.39,37.5,0.87865,7e-05,14.8089]
[1776472705815,38.26,77159.41,37.5,0.87822,7e-05,14.8445]
[1776472706822,38.26,77156.4,37.5,0.87801,7e-05,14.86255]
[1776472709448,38.26,77154.6,37.5,0.87788,7e-05,14.87336]
[1776472709543,38.26,77152.5,37.5,0.87772,7e-05,14.88596]
[1776472712864,38.26,77149.38,37.5,0.87752,7e-05,14.90104]
[1776472717898,38.26,77147.25,37.5,0.87737,7e-05,14.91369]
[1776472719913,38.26,77139.87,37.5,0.87683,7e-05,14.95779]
[1776472720920,38.26,77136.61,37.5,0.8766,7e-05,14.97724]
[1776472725955,38.26,77134.99,37.5,0.87648,7e-05,14.98701]
[1776472727970,38.26,77137.89,37.5,0.87669,7e-05,14.96971]
[1776472730991,38.26,77140.88,37.5,0.8769,7e-05,14.952]
[1776472733005,38.26,77143.81,37.5,0.87711,7e-05,14.93481]
[1776472734012,38.26,77147.33,37.5,0.87737,7e-05,14.91377]
[1776472735019,38.26,77151.36,37.5,0.87766,7e-05,14.88972]
[1776472737033,38.26,77148.86,37.5,0.87748,7e-05,14.90477]
[1776472742068,38.26,77146.34,37.5,0.87729,7e-05,14.91994]
[1776472744082,38.26,77143.83,37.5,0.87711,7e-05,14.93496]
[1776472749117,38.26,77147.08,37.5,0.87735,7e-05,14.91549]
[1776472751131,38.26,77149.71,37.5,0.87754,7e-05,14.8998]
[1776472756166,38.27,77152.45,37.5,0.87773,7e-05,14.88364]
[1776472761201,38.27,77153.62,37.5,0.87781,7e-05,14.87687]
[1776472766236,38.27,77151.51,37.5,0.87765,7e-05,14.8906]
[1776472771271,38.27,77151.33,37.5,0.87764,7e-05,14.88929]
[1776472776306,38.27,77151.2,37.5,0.87762,7e-05,14.89108]
[1776472781341,38.27,77149.89,37.5,0.87752,7e-05,14.89985]
[1776472786376,38.28,77149.7,37.5,0.87749,7e-05,14.90189]
[1776472791411,38.28,77147.67,37.5,0.87734,7e-05,14.91491]
[1776472796929,38.28,77147.78,37.5,0.87734,7e-05,14.91491]
[1776472797460,38.28,77107.37,37.5,0.87439,7e-05,15.15688]
[1776472798465,38.28,77071.65,37.5,0.87174,7e-05,15.37143]
[1776472799472,38.28,77069.16,37.5,0.87156,7e-05,15.38597]
[1776472800539,38.28,77069.16,37.5,0.87156,7e-05,15.38597]
[1776472800945,38.28,77069.33,37.5,0.87158,7e-05,15.38449]
[1776472801486,38.28,77072.87,37.5,0.87184,7e-05,15.36301]
[1776472802494,38.28,77078.1,37.5,0.87224,7e-05,15.33141]
[1776472804994,38.28,77077.82,37.5,0.87222,7e-05,15.33309]
[1776472805519,38.28,77081.81,37.5,0.87251,7e-05,15.30912]
[1776472806525,38.28,77092.23,37.5,0.87329,7e-05,15.24611]
[1776472806796,38.28,77092.23,37.5,0.87329,7e-05,15.24611]
[1776472806927,38.28,77092.23,37.5,0.87329,7e-05,15.24611]
[1776472807020,38.28,77092.23,37.5,0.87329,7e-05,15.24611]
[1776472807535,38.28,77095.92,37.5,0.87357,7e-05,15.22376]
[1776472808542,38.28,77101.14,37.5,0.87395,7e-05,15.19222]
[1776472809550,38.27,77104.16,37.5,0.87418,7e-05,15.17393]
[1776472810557,38.27,77108.44,37.5,0.8745,7e-05,15.14811]
[1776472811564,38.27,77113.42,37.5,0.87486,7e-05,15.11815]
[1776472812571,38.27,77110.49,37.5,0.87465,7e-05,15.13565]
[1776472813578,38.27,77104.81,37.5,0.87423,7e-05,15.16962]
[1776472815592,38.27,77102.25,37.5,0.87404,7e-05,15.18482]
[1776472821634,38.27,77100.14,37.5,0.87389,7e-05,15.19761]
[1776472826669,38.27,77099.45,37.5,0.87384,7e-05,15.20135]
[1776472831704,38.27,77098.76,37.5,0.87382,7e-05,15.20133]
[1776472836739,38.27,77100.26,37.5,0.87394,7e-05,15.19176]
[1776472841774,38.27,77100.97,37.5,0.874,7e-05,15.18693]
[1776472846810,38.27,77100.93,37.5,0.874,7e-05,15.18641]
[1776472851844,38.27,77101.82,37.5,0.87408,7e-05,15.18009]
[1776472856879,38.26,77102.69,37.5,0.87416,7e-05,15.17391]
[1776472861914,38.26,77102.25,37.5,0.87414,7e-05,15.17557]
[1776472866949,38.26,77102.0,37.5,0.87413,7e-05,15.17604]
[1776472868963,38.26,77094.43,37.5,0.87358,7e-05,15.22107]
[1776472869969,38.26,77087.93,37.5,0.8731,7e-05,15.25984]
[1776472875011,38.26,77087.2,37.5,0.87306,7e-05,15.2626]
[1776472881048,38.25,77085.35,37.5,0.87295,7e-05,15.27176]
[1776472883062,38.25,77083.31,37.5,0.87281,7e-05,15.28333]
[1776472884069,38.25,77081.86,37.5,0.8727,7e-05,15.2917]
[1776472886083,38.25,77081.74,37.5,0.8727,7e-05,15.29169]
[1776472887089,38.25,77081.06,37.5,0.87266,7e-05,15.29542]
[1776472891118,38.25,77080.76,37.5,0.87267,7e-05,15.29214]
[1776472892125,38.24,77080.47,37.5,0.87266,7e-05,15.29352]
[1776472894139,38.24,77080.83,37.5,0.87269,7e-05,15.29065]
[1776472895146,38.24,77081.53,37.5,0.87275,7e-05,15.28609]
[1776472896153,38.24,77081.09,37.5,0.87272,7e-05,15.28839]
[1776472897160,38.24,77079.44,37.5,0.8726,7e-05,15.29797]
[1776472899173,38.24,77078.77,37.5,0.87256,7e-05,15.30129]
[1776472900181,38.24,77079.3,37.5,0.8726,7e-05,15.29774]
[1776472901188,38.24,77078.84,37.5,0.87257,7e-05,15.30016]
[1776472903202,38.24,77088.29,37.5,0.87328,7e-05,15.24264]
[1776472904210,38.24,77096.73,37.5,0.87391,7e-05,15.19167]
[1776472908237,38.23,77097.42,37.5,0.87397,7e-05,15.18678]
[1776472913272,38.23,77097.57,37.5,0.87399,7e-05,15.18502]
[1776472919323,38.23,77098.71,37.5,0.87409,7e-05,15.17721]
[1776472927379,38.23,77098.08,37.5,0.87406,7e-05,15.17984]
[1776472932414,38.23,77093.79,37.5,0.87375,7e-05,15.20492]
[1776472937449,38.23,77093.19,37.5,0.87372,7e-05,15.20745]
[1776472940470,38.22,77088.75,37.5,0.87339,7e-05,15.23354]
[1776472943491,38.22,77093.19,37.5,0.87373,7e-05,15.20616]
[1776472948526,38.22,77093.94,37.5,0.8738,7e-05,15.2007]
[1776472950541,38.22,77097.12,37.5,0.87404,7e-05,15.18124]
[1776472955576,38.22,77096.06,37.5,0.87399,7e-05,15.18325]
[1776472960611,38.22,77096.76,37.5,0.87405,7e-05,15.17828]
[1776472965646,38.22,77096.58,37.5,0.87405,7e-05,15.1786]
[1776472971688,38.21,77096.51,37.5,0.87405,7e-05,15.17812]
[1776472977731,38.21,77096.59,37.5,0.87407,7e-05,15.17675]
[1776472982765,38.21,77096.35,37.5,0.87406,7e-05,15.17746]
[1776472988809,38.21,77095.92,37.5,0.87404,7e-05,15.17916]
[1776472993844,38.21,77096.33,37.5,0.87408,7e-05,15.17596]
[1776472998880,38.21,77095.48,37.5,0.87403,7e-05,15.18032]
[1776473003915,38.2,77095.54,37.5,0.87404,7e-05,15.1792]
[1776473013988,38.2,77095.54,37.5,0.87408,7e-05,15.17407]
[1776473016007,38.2,77101.74,37.5,0.87454,7e-05,15.13653]
[1776473017010,38.2,77108.67,37.5,0.87505,7e-05,15.09484]
[1776473022045,38.2,77108.56,37.5,0.87504,7e-05,15.09546]
[1776473023053,38.2,77102.52,37.5,0.8746,7e-05,15.13173]
[1776473024059,38.2,77098.62,37.5,0.87431,7e-05,15.1551]
[1776473029095,38.2,77100.2,37.5,0.87444,7e-05,15.14516]
[1776473035138,38.2,77101.57,37.5,0.87454,7e-05,15.13654]
[1776473040173,38.2,77102.19,37.5,0.87459,7e-05,15.13255]
[1776473045208,38.2,77102.18,37.5,0.87459,7e-05,15.13239]
[1776473048229,38.2,77105.2,37.5,0.87482,7e-05,15.11412]
[1776473054271,38.2,77108.89,37.5,0.87509,7e-05,15.09174]
[1776473061319,38.2,77109.46,37.5,0.87513,7e-05,15.08855]
[1776473066355,38.2,77109.06,37.5,0.8751,7e-05,15.09119]
[1776473073404,38.2,77107.97,37.5,0.87504,7e-05,15.09435]
[1776473078653,38.2,77107.61,37.5,0.87501,7e-05,15.09669]
[1776473084481,38.2,77102.84,37.5,0.87465,7e-05,15.12571]
[1776473085487,38.2,77099.18,37.5,0.87438,7e-05,15.14774]
[1776473087502,38.2,77097.2,37.5,0.87424,7e-05,15.1596]
[1776473089516,38.2,77093.87,37.5,0.87399,7e-05,15.1795]
[1776473092537,38.2,77087.4,37.5,0.87352,7e-05,15.21815]
[1776473094907,38.2,77086.96,37.5,0.87349,7e-05,15.22069]
[1776473094926,38.2,77080.55,37.5,0.87301,7e-05,15.25895]
[1776473095567,38.2,77058.16,37.5,0.87134,8e-05,15.39381]
[1776473096256,38.2,77058.16,37.5,0.87134,8e-05,15.39381]
[1776473096574,38.2,77047.58,37.5,0.87054,8e-05,15.45783]
[1776473097581,38.2,77047.85,37.5,0.87057,8e-05,15.45604]
[1776473098569,38.2,77047.85,37.5,0.87057,8e-05,15.45604]
[1776473098588,38.2,77047.81,37.5,0.87057,8e-05,15.45602]
[1776473101609,38.2,77050.43,37.5,0.87077,8e-05,15.43946]
[1776473104721,38.2,77049.94,37.5,0.87074,8e-05,15.44194]
[1776473104787,38.19,77049.69,37.5,0.87073,8e-05,15.443]
[1776473105637,38.19,77048.59,37.5,0.87065,8e-05,15.44963]
[1776473106644,38.19,77049.65,37.5,0.87073,8e-05,15.44301]
[1776473107651,38.19,77057.35,37.5,0.87131,8e-05,15.39635]
[1776473108659,38.19,77066.11,37.5,0.87197,7e-05,15.34286]
[1776473109664,38.19,77068.76,37.5,0.87218,7e-05,15.32658]
[1776473110672,38.19,77065.69,37.5,0.87195,7e-05,15.34508]
[1776473111679,38.19,77061.83,37.5,0.87166,7e-05,15.36774]
[1776473112686,38.19,77059.57,37.5,0.87149,7e-05,15.38144]
[1776473113693,38.19,77058.41,37.5,0.87141,8e-05,15.38849]
[1776473115707,38.19,77059.09,37.5,0.87146,7e-05,15.3845]
[1776473118728,38.19,77054.01,37.5,0.87107,8e-05,15.41532]
[1776473119735,38.19,77052.56,37.5,0.87096,8e-05,15.42397]
[1776473121754,38.19,77050.26,37.5,0.87079,8e-05,15.43776]
[1776473122761,38.19,77048.13,37.5,0.87063,8e-05,15.45061]
[1776473123767,38.19,77049.12,37.5,0.87071,8e-05,15.44462]
[1776473125782,38.19,77052.51,37.5,0.87096,8e-05,15.42417]
[1776473130818,38.19,77053.62,37.5,0.87105,8e-05,15.41705]
[1776473131825,38.19,77052.56,37.5,0.871,8e-05,15.41967]
[1776473132832,38.19,77047.17,37.5,0.87059,8e-05,15.45224]
[1776473133269,38.19,77047.17,37.5,0.87059,8e-05,15.45224]
[1776473133839,38.19,77042.54,37.5,0.87024,8e-05,15.48023]
[1776473134846,38.19,77036.41,37.5,0.86978,8e-05,15.51725]
[1776473135853,38.19,77033.64,37.5,0.86957,8e-05,15.53394]
[1776473136860,38.19,77030.13,37.5,0.8693,8e-05,15.55507]
[1776473137103,38.19,77030.13,37.5,0.8693,8e-05,15.55507]
[1776473137867,38.19,77020.95,37.5,0.86861,8e-05,15.61046]
[1776473138874,38.19,77021.28,37.5,0.86863,8e-05,15.60829]
[1776473139881,38.19,77016.4,37.5,0.86826,8e-05,15.63762]
[1776473140904,38.19,77016.4,37.5,0.86826,8e-05,15.63762]
[1776473145925,38.19,77020.11,37.5,0.86856,8e-05,15.61407]
[1776473148947,38.19,77020.41,37.5,0.86858,8e-05,15.6123]
[1776473154987,38.19,77021.3,37.5,0.86865,8e-05,15.60709]
[1776473161030,38.19,77023.51,37.5,0.86881,8e-05,15.59391]
[1776473162036,38.19,77031.34,37.5,0.86941,8e-05,15.54663]
[1776473165058,38.19,77034.94,37.5,0.86968,8e-05,15.52524]
[1776473166065,38.19,77037.89,37.5,0.8699,8e-05,15.50756]
[1776473170093,38.19,77040.5,37.5,0.87009,8e-05,15.49253]
[1776473174120,38.19,77043.31,37.5,0.87029,8e-05,15.47642]
[1776473179156,38.19,77043.32,37.5,0.87028,8e-05,15.47753]
[1776473183186,38.2,77053.46,37.5,0.87103,8e-05,15.4171]
[1776473185200,38.2,77057.65,37.5,0.87134,8e-05,15.39209]
[1776473190237,38.2,77059.02,37.5,0.87143,7e-05,15.38465]
[1776473191244,38.2,77061.87,37.5,0.87167,7e-05,15.36402]
[1776473192250,38.2,77065.67,37.5,0.87195,7e-05,15.34121]
[1776473198293,38.2,77067.49,37.5,0.87208,7e-05,15.33113]
[1776473208362,38.2,77067.22,37.5,0.87203,7e-05,15.33497]
[1776473213398,38.21,77067.14,37.5,0.87202,7e-05,15.33634]
[1776473218433,38.21,77068.85,37.5,0.87213,7e-05,15.32694]
[1776473223468,38.21,77068.7,37.5,0.87211,7e-05,15.32873]
[1776473225482,38.21,77074.51,37.5,0.87254,7e-05,15.29409]
[1776473226489,38.21,77078.42,37.5,0.87283,7e-05,15.27059]
[1776473231524,38.21,77079.88,37.5,0.87294,7e-05,15.26209]
[1776473238573,38.21,77080.02,37.5,0.87294,7e-05,15.26161]
[1776473246629,38.21,77079.69,37.5,0.87291,7e-05,15.2639]
[1776473249652,38.21,77088.0,37.5,0.87353,7e-05,15.21399]
[1776473250659,38.21,77095.56,37.5,0.87409,7e-05,15.16858]
[1776473252673,38.21,77096.59,37.5,0.87419,7e-05,15.15879]
[1776473257708,38.21,77097.07,37.5,0.87422,7e-05,15.15617]
[1776473259722,38.21,77100.65,37.5,0.87448,7e-05,15.13477]
[1776473262743,38.21,77106.86,37.5,0.87494,7e-05,15.09773]
[1776473263529,38.21,77106.86,37.5,0.87494,7e-05,15.09773]
[1776473263704,38.21,77106.86,37.5,0.87494,7e-05,15.09773]
[1776473263750,38.21,77112.91,37.5,0.87538,7e-05,15.06152]
[1776473264757,38.21,77120.92,37.5,0.87597,7e-05,15.01363]
[1776473265764,38.21,77122.22,37.5,0.87606,7e-05,15.00604]
[1776473267778,38.22,77122.55,37.5,0.87608,7e-05,15.00461]
[1776473268785,38.22,77122.65,37.5,0.87608,7e-05,15.0043]
[1776473270799,38.22,77123.33,37.5,0.87612,7e-05,15.00082]
[1776473271806,38.22,77124.6,37.5,0.87621,7e-05,14.99351]
[1776473276840,38.22,77125.03,37.5,0.87623,7e-05,14.9924]
[1776473278855,38.22,77129.38,37.5,0.87654,7e-05,14.96699]
[1776473282882,38.22,77138.16,37.5,0.87716,7e-05,14.91545]
[1776473287918,38.23,77142.81,37.5,0.87748,7e-05,14.88901]
[1776473290939,38.23,77140.39,37.5,0.8773,7e-05,14.9037]
[1776473295974,38.23,77137.07,37.5,0.87706,7e-05,14.92408]
[1776473296981,38.23,77132.51,37.5,0.87672,7e-05,14.95159]
[1776473302016,38.23,77137.76,37.5,0.87709,7e-05,14.92154]
[1776473307051,38.23,77137.84,37.5,0.87708,7e-05,14.92267]
[1776473312088,38.24,77137.51,37.5,0.87706,7e-05,14.92224]
[1776473317123,38.24,77135.32,37.5,0.87689,7e-05,14.93652]
[1776473322158,38.24,77135.5,37.5,0.87689,7e-05,14.93686]
[1776473327193,38.24,77138.17,37.5,0.87706,7e-05,14.9224]
[1776473331220,38.25,77142.33,37.5,0.87735,7e-05,14.89882]
[1776473332228,38.25,77145.37,37.5,0.87756,7e-05,14.88093]
[1776473338270,38.25,77143.6,37.5,0.87742,7e-05,14.89326]
[1776473343304,38.25,77144.03,37.5,0.87743,7e-05,14.89206]
[1776473349347,38.26,77144.75,37.5,0.87746,7e-05,14.88938]
[1776473354383,38.26,77144.86,37.5,0.87746,7e-05,14.89006]
[1776473357403,38.26,77149.51,37.5,0.87778,7e-05,14.86307]
[1776473358411,38.26,77163.5,37.5,0.87879,7e-05,14.77977]
[1776473359418,38.26,77175.25,37.5,0.87963,7e-05,14.70991]
[1776473361001,38.26,77175.25,37.5,0.87963,7e-05,14.70991]
[1776473361103,38.26,77180.97,37.5,0.88003,7e-05,14.67643]
[1776473366710,38.27,77180.92,37.5,0.88001,7e-05,14.67769]
[1776473368429,38.27,77182.05,37.5,0.88008,7e-05,14.67189]
[1776473368504,38.27,77178.63,37.5,0.87984,7e-05,14.69255]
[1776473369511,38.27,77173.76,37.5,0.87948,7e-05,14.72189]
[1776473370518,38.27,77170.17,37.5,0.87922,7e-05,14.74357]
[1776473371526,38.27,77172.85,37.5,0.87944,7e-05,14.72425]
[1776473376560,38.27,77173.1,37.5,0.87944,7e-05,14.72419]
[1776473381595,38.27,77173.74,37.5,0.87947,7e-05,14.72184]
[1776473385023,38.28,77174.09,37.5,0.87949,7e-05,14.72035]
[1776473385124,38.28,77176.46,37.5,0.87965,7e-05,14.70685]
[1776473385626,38.28,77179.37,37.5,0.87986,7e-05,14.68952]
[1776473389655,38.28,77184.46,37.5,0.8802,7e-05,14.66063]
[1776473394690,38.28,77188.12,37.5,0.88044,7e-05,14.64075]
[1776473399725,38.29,77188.81,37.5,0.88047,7e-05,14.63862]
[1776473400506,38.29,77188.81,37.5,0.88047,7e-05,14.63862]
[1776473400732,38.29,77196.63,37.5,0.88102,7e-05,14.59255]
[1776473401739,38.29,77199.15,37.5,0.88119,7e-05,14.57804]
[1776473402746,38.29,77193.65,37.5,0.8808,7e-05,14.61103]
[1776473404760,38.29,77190.79,37.5,0.88058,7e-05,14.62874]
[1776473410803,38.3,77186.87,37.5,0.88028,7e-05,14.65447]
[1776473414831,38.3,77184.28,37.5,0.88008,7e-05,14.67128]
[1776473415838,38.3,77181.35,37.5,0.87986,7e-05,14.68905]
[1776473416848,38.3,77178.96,37.5,0.87969,7e-05,14.70359]
[1776473418940,38.3,77177.66,37.5,0.87959,7e-05,14.71162]
[1776473419042,38.3,77177.66,37.5,0.87959,7e-05,14.71217]
[1776473422939,38.3,77177.52,37.5,0.87957,7e-05,14.71353]
[1776473423040,38.3,77177.52,37.5,0.87957,7e-05,14.71407]
[1776473431953,38.31,77177.52,37.5,0.87957,7e-05,14.71257]
[1776473436988,38.31,77175.67,37.5,0.87941,7e-05,14.7252]
[1776473442023,38.31,77174.8,37.5,0.87934,7e-05,14.73164]
[1776473448065,38.32,77174.58,37.5,0.8793,7e-05,14.73445]
[1776473456121,38.32,77174.73,37.5,0.87929,7e-05,14.73555]
[1776473464176,38.32,77174.73,37.5,0.87927,7e-05,14.73727]
[1776473469212,38.33,77174.73,37.5,0.87926,7e-05,14.73818]
[1776473476262,38.33,77174.76,37.5,0.87925,7e-05,14.7392]
[1776473487339,38.33,77174.8,37.5,0.87923,7e-05,14.7406]
[1776473490360,38.33,77168.35,37.5,0.87877,7e-05,14.77937]
[1776473491369,38.33,77158.83,37.5,0.87811,7e-05,14.83252]
[1776473492378,38.33,77158.88,37.5,0.87811,7e-05,14.83222]
[1776473495400,38.33,77155.29,37.5,0.87785,7e-05,14.8536]
[1776473496406,38.33,77152.47,37.5,0.87765,7e-05,14.87038]
[1776473502449,38.33,77152.55,37.5,0.87766,7e-05,14.86959]
[1776473507484,38.33,77152.28,37.5,0.87764,7e-05,14.87097]
[1776473518563,38.33,77152.25,37.5,0.87764,7e-05,14.8707]
[1776473521584,38.33,77165.01,37.5,0.87856,7e-05,14.79459]
[1776473522591,38.33,77163.9,37.5,0.87848,7e-05,14.80128]
[1776473525612,38.33,77168.8,37.5,0.87883,7e-05,14.7723]
[1776473529640,38.33,77171.25,37.5,0.879,7e-05,14.75823]
[1776473535682,38.33,77170.37,37.5,0.87893,7e-05,14.76443]
[1776473540717,38.33,77170.19,37.5,0.87891,7e-05,14.76631]
[1776473547766,38.34,77169.89,37.5,0.87887,7e-05,14.76931]
[1776473548773,38.34,77162.69,37.5,0.87835,7e-05,14.81235]
[1776473554815,38.34,77160.49,37.5,0.87821,7e-05,14.82254]
[1776473559851,38.34,77161.13,37.5,0.87825,7e-05,14.81926]
[1776473564886,38.34,77160.99,37.5,0.87823,7e-05,14.82054]
[1776473569921,38.34,77161.39,37.5,0.87826,7e-05,14.81855]
[1776473571934,38.34,77165.0,37.5,0.87852,7e-05,14.79721]
[1776473572942,38.34,77178.0,37.5,0.87944,7e-05,14.71997]
[1776473573949,38.34,77183.77,37.5,0.87986,7e-05,14.68566]
[1776473574956,38.34,77189.3,37.5,0.88025,7e-05,14.65285]
[1776473575963,38.34,77194.34,37.5,0.88061,7e-05,14.62301]
[1776473578983,38.34,77191.29,37.5,0.88038,7e-05,14.64148]
[1776473582007,38.34,77186.19,37.5,0.88002,7e-05,14.67208]
[1776473585035,38.35,77194.02,37.5,0.88056,7e-05,14.62647]
[1776473587049,38.35,77199.23,37.5,0.88093,7e-05,14.5962]
[1776473588056,38.35,77202.15,37.5,0.88113,7e-05,14.57902]
[1776473591077,38.35,77204.54,37.5,0.88129,7e-05,14.56543]
[1776473592084,38.35,77209.02,37.5,0.88161,7e-05,14.53909]
[1776473593091,38.35,77212.44,37.5,0.88184,7e-05,14.51905]
[1776473596111,38.35,77212.58,37.5,0.88184,7e-05,14.51903]
[1776473597119,38.35,77210.09,37.5,0.88167,7e-05,14.53403]
[1776473602154,38.35,77208.47,37.5,0.88154,7e-05,14.54482]
[1776473604168,38.35,77211.05,37.5,0.88172,7e-05,14.53001]
[1776473609202,38.36,77214.63,37.5,0.88195,7e-05,14.51027]
[1776473611217,38.36,77217.33,37.5,0.88216,7e-05,14.49117]
[1776473616252,38.36,77214.92,37.5,0.88197,7e-05,14.50676]
[1776473621287,38.36,77211.38,37.5,0.88171,7e-05,14.52895]
[1776473622293,38.36,77207.98,37.5,0.88147,7e-05,14.54931]
[1776473626332,38.37,77205.07,37.5,0.88125,7e-05,14.56775]
[1776473627334,38.37,77201.32,37.5,0.88098,7e-05,14.59047]
[1776473628342,38.37,77198.59,37.5,0.88078,7e-05,14.60712]
[1776473635391,38.37,77196.64,37.5,0.88061,7e-05,14.6215]
[1776473640428,38.38,77196.37,37.5,0.88057,7e-05,14.62496]
[1776473641434,38.38,77200.94,37.5,0.88089,7e-05,14.59823]
[1776473644455,38.38,77197.66,37.5,0.88064,7e-05,14.61887]
[1776473648484,38.38,77200.24,37.5,0.88081,7e-05,14.60507]
[1776473653519,38.39,77201.06,37.5,0.88084,7e-05,14.60214]
[1776473658554,38.39,77201.22,37.5,0.88083,7e-05,14.60306]
[1776473663589,38.39,77199.9,37.5,0.88072,7e-05,14.61274]
[1776473668796,38.4,77201.88,37.5,0.88084,7e-05,14.60243]
[1776473669631,38.4,77206.24,37.5,0.88114,7e-05,14.57715]
[1776473674666,38.4,77207.96,37.5,0.88128,7e-05,14.56441]
[1776473679701,38.4,77207.79,37.5,0.88124,7e-05,14.56753]
[1776473683729,38.41,77205.37,37.5,0.88105,7e-05,14.58349]
[1776473688771,38.41,77207.96,37.5,0.88121,7e-05,14.57018]
[1776473693805,38.41,77208.82,37.5,0.88125,7e-05,14.5672]
[1776473695820,38.42,77211.12,37.5,0.8814,7e-05,14.55445]
[1776473697834,38.42,77214.12,37.5,0.8816,7e-05,14.53742]
[1776473701862,38.42,77217.59,37.5,0.88182,7e-05,14.51885]
[1776473702869,38.42,77220.04,37.5,0.88199,7e-05,14.50489]
[1776473707904,38.43,77219.85,37.5,0.88194,7e-05,14.50866]
[1776473712939,38.43,77214.92,37.5,0.88157,7e-05,14.54044]
[1776473713946,38.43,77211.29,37.5,0.88131,7e-05,14.56239]
[1776473717974,38.44,77214.19,37.5,0.88149,7e-05,14.54707]
[1776473723009,38.44,77216.07,37.5,0.8816,7e-05,14.5378]
[1776473729051,38.44,77219.72,37.5,0.88184,7e-05,14.51809]
[1776473731065,38.45,77223.48,37.5,0.88211,7e-05,14.49305]
[1776473736101,38.45,77223.4,37.5,0.88209,7e-05,14.49552]
[1776473740542,38.45,77229.27,37.5,0.88247,7e-05,14.46295]
[1776473742143,38.45,77232.2,37.5,0.88267,7e-05,14.44604]
[1776473744156,38.46,77235.67,37.5,0.88291,7e-05,14.42634]
[1776473745164,38.46,77239.18,37.5,0.88315,7e-05,14.40595]
[1776473746171,38.46,77242.0,37.5,0.88334,7e-05,14.38965]
[1776473751206,38.46,77241.01,37.5,0.88325,7e-05,14.3973]
[1776473756240,38.46,77241.68,37.5,0.88328,7e-05,14.39509]
[1776473762283,38.47,77241.09,37.5,0.88321,7e-05,14.40053]
[1776473767318,38.47,77238.82,37.5,0.88304,7e-05,14.41542]
[1776473768324,38.47,77242.44,37.5,0.88329,7e-05,14.39439]
[1776473773360,38.48,77241.33,37.5,0.88319,7e-05,14.40273]
[1776473778395,38.48,77239.62,37.5,0.88305,7e-05,14.41424]
[1776473787458,38.48,77239.9,37.5,0.88304,7e-05,14.41528]
[1776473792493,38.49,77239.89,37.5,0.88305,7e-05,14.4132]
[1776473797532,38.49,77238.72,37.5,0.88295,7e-05,14.42154]
[1776473798006,38.49,77238.72,37.5,0.88295,7e-05,14.42154]
[1776473798536,38.49,77226.41,37.5,0.88209,7e-05,14.49437]
[1776473799543,38.49,77224.65,37.5,0.88196,7e-05,14.505]
[1776473801564,38.49,77226.1,37.5,0.88206,7e-05,14.49668]
[1776473801660,38.49,77231.18,37.5,0.88241,7e-05,14.46697]
[1776473802564,38.49,77234.87,37.5,0.88267,7e-05,14.44552]
[1776473807454,38.49,77232.7,37.5,0.8825,7e-05,14.45958]
[1776473810626,38.5,77229.01,37.5,0.88223,7e-05,14.48254]
[1776473812640,38.5,77226.31,37.5,0.88203,7e-05,14.499]
[1776473817674,38.5,77228.02,37.5,0.88214,7e-05,14.4902]
[1776473822715,38.5,77229.47,37.5,0.88223,7e-05,14.48295]
[1776473824727,38.5,77226.07,37.5,0.88198,7e-05,14.50353]
[1776473828755,38.51,77223.2,37.5,0.88177,7e-05,14.52141]
[1776473833790,38.51,77219.47,37.5,0.8815,7e-05,14.54447]
[1776473838828,38.51,77212.61,37.5,0.881,7e-05,14.58584]
[1776473839834,38.51,77205.35,37.5,0.88049,7e-05,14.62904]
[1776473847890,38.51,77202.91,37.5,0.88031,7e-05,14.64362]
[1776473850911,38.51,77199.79,37.5,0.88009,7e-05,14.66238]
[1776473855946,38.51,77202.5,37.5,0.88029,7e-05,14.64396]
[1776473864003,38.52,77202.27,37.5,0.88025,7e-05,14.64754]
[1776473869037,38.52,77194.55,37.5,0.87969,7e-05,14.69466]
[1776473872059,38.52,77192.2,37.5,0.87951,7e-05,14.70924]
[1776473877093,38.52,77188.83,37.5,0.87926,7e-05,14.73028]
[1776473882129,38.53,77188.16,37.5,0.8792,7e-05,14.73517]
[1776473887164,38.53,77188.82,37.5,0.87924,7e-05,14.73215]
[1776473890185,38.53,77181.93,37.5,0.87874,7e-05,14.77344]
[1776473891192,38.53,77177.0,37.5,0.87839,7e-05,14.80275]
[1776473896226,38.53,77181.17,37.5,0.87868,7e-05,14.7784]
[1776473900255,38.53,77178.6,37.5,0.87849,7e-05,14.79402]
[1776473901262,38.53,77175.47,37.5,0.87827,7e-05,14.81265]
[1776473904282,38.53,77172.77,37.5,0.87807,7e-05,14.82879]
[1776473909318,38.53,77170.04,37.5,0.87788,7e-05,14.84508]
[1776473913346,38.53,77167.04,37.5,0.87768,7e-05,14.85926]
[1776473920401,38.53,77165.79,37.5,0.8776,7e-05,14.86638]
[1776473923422,38.53,77169.83,37.5,0.87789,7e-05,14.84227]
[1776473929464,38.53,77169.83,37.5,0.87789,7e-05,14.84209]
[1776473935506,38.53,77170.36,37.5,0.87793,7e-05,14.83874]
[1776473940541,38.53,77170.06,37.5,0.87791,7e-05,14.84027]
[1776473941548,38.53,77172.72,37.5,0.8781,7e-05,14.82444]
[1776473945576,38.53,77181.18,37.5,0.87871,7e-05,14.77401]
[1776473946583,38.53,77184.21,37.5,0.87893,7e-05,14.75589]
[1776473952625,38.53,77186.29,37.5,0.87909,7e-05,14.7428]
[1776473957660,38.52,77188.55,37.5,0.87926,7e-05,14.72882]
[1776473959674,38.52,77191.73,37.5,0.87948,7e-05,14.70984]
[1776473965717,38.52,77189.99,37.5,0.87936,7e-05,14.71984]
[1776473971759,38.52,77190.11,37.5,0.87939,7e-05,14.71568]
[1776473980822,38.52,77190.08,37.5,0.87939,7e-05,14.71612]
[1776473985857,38.52,77189.32,37.5,0.87933,7e-05,14.72074]
[1776473995927,38.53,77192.79,37.5,0.87958,7e-05,14.70041]
[1776473999955,38.53,77196.6,37.5,0.87985,7e-05,14.67808]
[1776474000962,38.53,77203.72,37.5,0.88035,7e-05,14.63597]
[1776474001969,38.53,77209.11,37.5,0.88073,7e-05,14.60416]
[1776474003983,38.53,77200.28,37.5,0.8801,7e-05,14.65673]
[1776474009018,38.53,77199.45,37.5,0.88003,7e-05,14.66292]
[1776474011032,38.53,77191.32,37.5,0.87945,7e-05,14.71147]
[1776474012039,38.53,77187.68,37.5,0.87919,7e-05,14.73319]
[1776474013046,38.53,77184.87,37.5,0.87898,7e-05,14.74996]
[1776474014053,38.53,77182.32,37.5,0.8788,7e-05,14.76518]
[1776474015059,38.53,77179.56,37.5,0.8786,7e-05,14.78162]
[1776474020096,38.53,77179.08,37.5,0.87856,7e-05,14.78485]
[1776474027145,38.53,77179.08,37.5,0.87857,7e-05,14.78405]
[1776474030165,38.53,77182.07,37.5,0.87879,7e-05,14.76595]
[1776474034194,38.53,77186.29,37.5,0.87912,7e-05,14.7369]
[1776474035201,38.53,77193.54,37.5,0.87964,7e-05,14.69394]
[1776474036208,38.53,77187.53,37.5,0.87921,7e-05,14.72949]
[1776474037215,38.53,77185.13,37.5,0.87904,7e-05,14.74363]
[1776474041243,38.53,77188.68,37.5,0.8793,7e-05,14.7223]
[1776474042250,38.53,77192.06,37.5,0.87954,7e-05,14.70226]
[1776474043257,38.53,77196.43,37.5,0.87985,7e-05,14.67639]
[1776474048291,38.53,77197.49,37.5,0.87992,7e-05,14.67024]
[1776474050306,38.53,77201.79,37.5,0.88022,7e-05,14.64504]
[1776474052320,38.53,77194.71,37.5,0.87972,7e-05,14.68723]
[1776474053326,38.53,77190.05,37.5,0.87939,7e-05,14.7149]
[1776474059369,38.53,77190.72,37.5,0.87944,7e-05,14.71078]
[1776474062390,38.53,77175.52,37.5,0.87835,7e-05,14.80087]
[1776474063397,38.53,77175.11,37.5,0.87832,7e-05,14.80335]
[1776474064404,38.53,77167.89,37.5,0.8778,7e-05,14.8462]
[1776474065411,38.53,77158.84,37.5,0.87715,7e-05,14.89986]
[1776474066418,38.53,77156.94,37.5,0.87702,7e-05,14.91104]
[1776474071461,38.53,77157.12,37.5,0.87704,7e-05,14.90934]
[1776474075489,38.53,77164.14,37.5,0.87755,7e-05,14.86722]
[1776474076496,38.53,77167.75,37.5,0.87781,7e-05,14.84575]
[1776474081531,38.53,77168.73,37.5,0.87788,7e-05,14.83983]
[1776474088583,38.53,77169.61,37.5,0.87794,7e-05,14.8345]
[1776474093615,38.53,77169.82,37.5,0.87798,7e-05,14.82962]
[1776474095629,38.53,77166.7,37.5,0.87776,7e-05,14.84813]
[1776474097643,38.53,77162.45,37.5,0.87745,7e-05,14.87332]
[1776474100664,38.53,77164.93,37.5,0.87763,7e-05,14.85845]
[1776474105700,38.53,77161.8,37.5,0.87741,7e-05,14.87679]
[1776474106707,38.53,77158.98,37.5,0.87721,7e-05,14.89349]
[1776474109728,38.52,77156.01,37.5,0.877,7e-05,14.91069]
[1776474116777,38.52,77156.17,37.5,0.87702,7e-05,14.90883]
[1776474121812,38.52,77154.82,37.5,0.87693,7e-05,14.91615]
[1776474123826,38.52,77151.17,37.5,0.87667,7e-05,14.93753]
[1776474124833,38.52,77147.58,37.5,0.87641,7e-05,14.95869]
[1776474128861,38.52,77150.4,37.5,0.87663,7e-05,14.94113]
[1776474129867,38.52,77153.13,37.5,0.87683,7e-05,14.92475]
[1776474134903,38.52,77153.35,37.5,0.87685,7e-05,14.92273]
[1776474138931,38.52,77149.21,37.5,0.87656,7e-05,14.94675]
[1776474143966,38.51,77159.33,37.5,0.8773,7e-05,14.88581]
[1776474144973,38.51,77161.57,37.5,0.87746,7e-05,14.87244]
[1776474150008,38.51,77163.61,37.5,0.87761,7e-05,14.86008]
[1776474154036,38.51,77166.87,37.5,0.87787,7e-05,14.837]
[1776474156050,38.51,77169.61,37.5,0.87807,7e-05,14.82076]
[1776474157057,38.51,77172.85,37.5,0.8783,7e-05,14.8013]
[1776474158064,38.51,77176.49,37.5,0.87857,7e-05,14.77951]
[1776474159071,38.51,77180.25,37.5,0.87884,7e-05,14.75705]
[1776474165113,38.51,77182.04,37.5,0.87897,7e-05,14.74563]
[1776474171155,38.51,77184.25,37.5,0.87914,7e-05,14.73218]
[1776474180218,38.51,77186.57,37.5,0.8793,7e-05,14.7181]
[1776474183239,38.51,77190.01,37.5,0.87955,7e-05,14.69764]
[1776474188273,38.51,77193.0,37.5,0.87977,7e-05,14.6797]
[1776474193309,38.51,77193.8,37.5,0.87982,7e-05,14.6748]
[1776474198344,38.51,77194.06,37.5,0.87984,7e-05,14.67317]
[1776474203379,38.51,77195.36,37.5,0.87993,7e-05,14.66568]
[1776474208414,38.51,77188.73,37.5,0.87946,7e-05,14.70514]
[1776474213450,38.51,77189.48,37.5,0.87954,7e-05,14.69704]
[1776474217478,38.51,77184.37,37.5,0.87917,7e-05,14.72725]
[1776474218485,38.51,77180.37,37.5,0.87889,7e-05,14.75109]
[1776474223520,38.51,77181.47,37.5,0.87896,7e-05,14.74519]
[1776474228555,38.51,77181.04,37.5,0.87893,7e-05,14.7478]
[1776474233589,38.51,77180.15,37.5,0.87887,7e-05,14.75271]
[1776474238633,38.51,77181.43,37.5,0.87896,7e-05,14.74478]
[1776474240647,38.51,77187.68,37.5,0.87941,7e-05,14.70767]
[1776474241654,38.51,77190.43,37.5,0.87961,7e-05,14.6914]
[1776474246689,38.51,77192.71,37.5,0.87977,7e-05,14.6781]
[1776474248703,38.51,77196.56,37.5,0.88004,7e-05,14.65541]
[1776474253738,38.51,77194.14,37.5,0.87986,7e-05,14.67002]
[1776474258846,38.51,77194.05,37.5,0.87986,7e-05,14.67063]
[1776474264816,38.51,77195.6,37.5,0.87996,7e-05,14.66153]
[1776474265823,38.51,77192.66,37.5,0.87976,7e-05,14.67893]
[1776474270858,38.51,77192.33,37.5,0.87973,7e-05,14.68082]
[1776474281935,38.51,77192.36,37.5,0.87976,7e-05,14.67678]
[1776474289991,38.51,77192.39,37.5,0.87977,7e-05,14.6764]
[1776474295031,38.51,77199.01,37.5,0.88024,7e-05,14.63724]
[1776474296038,38.51,77212.94,37.5,0.88122,7e-05,14.55477]
[1776474297045,38.51,77216.03,37.5,0.88144,7e-05,14.53661]
[1776474298051,38.51,77218.61,37.5,0.88162,7e-05,14.52149]
[1776474303087,38.51,77218.66,37.5,0.88162,7e-05,14.52151]
[1776474308122,38.51,77218.69,37.5,0.88162,7e-05,14.52116]
[1776474312150,38.51,77221.83,37.5,0.88184,7e-05,14.50253]
[1776474313157,38.51,77227.63,37.5,0.88225,7e-05,14.46835]
[1776474317185,38.51,77230.24,37.5,0.88243,7e-05,14.45325]
[1776474318192,38.51,77234.56,37.5,0.88273,7e-05,14.42789]
[1776474319199,38.51,77237.97,37.5,0.88297,7e-05,14.40793]
[1776474321214,38.51,77229.37,37.5,0.88236,7e-05,14.45885]
[1776474322221,38.51,77226.23,37.5,0.88214,7e-05,14.47742]
[1776474328263,38.51,77225.36,37.5,0.88208,7e-05,14.48275]
[1776474333298,38.51,77224.38,37.5,0.88203,7e-05,14.48505]
[1776474334305,38.51,77222.0,37.5,0.88186,7e-05,14.49928]
[1776474335311,38.51,77218.56,37.5,0.88162,7e-05,14.51975]
[1776474337325,38.51,77222.98,37.5,0.88193,7e-05,14.494]
[1776474342361,38.51,77220.69,37.5,0.88175,7e-05,14.50852]
[1776474347396,38.52,77222.9,37.5,0.8819,7e-05,14.4966]
[1776474352431,38.52,77226.01,37.5,0.88211,7e-05,14.47883]
[1776474357465,38.52,77227.42,37.5,0.8822,7e-05,14.47121]
[1776474362501,38.52,77228.86,37.5,0.88229,7e-05,14.46344]
[1776474367536,38.52,77228.29,37.5,0.88224,7e-05,14.46752]
[1776474373580,38.52,77230.35,37.5,0.88238,7e-05,14.45619]
[1776474378615,38.53,77230.47,37.5,0.88238,7e-05,14.45622]
[1776474381636,38.53,77232.71,37.5,0.88253,7e-05,14.44346]
[1776474383650,38.53,77234.96,37.5,0.88268,7e-05,14.43053]
[1776474385666,38.53,77238.48,37.5,0.88292,7e-05,14.41018]
[1776474390700,38.53,77240.5,37.5,0.88306,7e-05,14.39885]
[1776474396742,38.53,77240.79,37.5,0.88309,7e-05,14.39423]
[1776474403792,38.53,77241.65,37.5,0.88314,7e-05,14.39]
[1776474408827,38.53,77241.81,37.5,0.88315,7e-05,14.38962]
[1776474414869,38.53,77243.12,37.5,0.88323,7e-05,14.38259]
[1776474420144,38.53,77242.84,37.5,0.88321,7e-05,14.38469]
[1776474426954,38.54,77234.12,37.5,0.88259,7e-05,14.43683]
[1776474429975,38.54,77233.34,37.5,0.88254,7e-05,14.4415]
[1776474436023,38.54,77232.23,37.5,0.88246,7e-05,14.44806]
[1776474441058,38.54,77232.47,37.5,0.88247,7e-05,14.44666]
[1776474445086,38.54,77230.07,37.5,0.88231,7e-05,14.46074]
[1776474447100,38.54,77227.52,37.5,0.88213,7e-05,14.47568]
[1776474450121,38.54,77222.4,37.5,0.88177,7e-05,14.50567]
[1776474452135,38.54,77225.81,37.5,0.88204,7e-05,14.48179]
[1776474457170,38.53,77226.06,37.5,0.88206,7e-05,14.48003]
[1776474464218,38.53,77226.01,37.5,0.88206,7e-05,14.47998]
[1776474474289,38.53,77225.97,37.5,0.88206,7e-05,14.47974]
[1776474479324,38.53,77224.69,37.5,0.88197,7e-05,14.48706]
[1776474484359,38.53,77221.84,37.5,0.88178,7e-05,14.50361]
[1776474489393,38.53,77221.39,37.5,0.88175,7e-05,14.50591]
[1776474500470,38.53,77221.61,37.5,0.88177,7e-05,14.5039]
[1776474501477,38.53,77226.96,37.5,0.88215,7e-05,14.47232]
[1776474507520,38.53,77228.12,37.5,0.88223,7e-05,14.46549]
[1776474509538,38.53,77221.99,37.5,0.8818,7e-05,14.5016]
[1776474510545,38.53,77218.07,37.5,0.88153,7e-05,14.52466]
[1776474516587,38.53,77217.48,37.5,0.88152,7e-05,14.52401]
[1776474528671,38.53,77217.17,37.5,0.8815,7e-05,14.52493]
[1776474533706,38.53,77217.5,37.5,0.88153,7e-05,14.52268]
[1776474536727,38.53,77221.13,37.5,0.88179,7e-05,14.50111]
[1776474537734,38.53,77223.76,37.5,0.88197,7e-05,14.48558]
[1776474543776,38.53,77224.8,37.5,0.88204,7e-05,14.47948]
[1776474545790,38.53,77229.87,37.5,0.8824,7e-05,14.44962]
[1776474546797,38.53,77233.52,37.5,0.88265,7e-05,14.42818]
[1776474547804,38.53,77238.77,37.5,0.88302,7e-05,14.39727]
[1776474548811,38.53,77236.38,37.5,0.88285,7e-05,14.41137]
[1776474550825,38.53,77234.0,37.5,0.88269,7e-05,14.4254]
[1776474552276,38.53,77229.5,37.5,0.88237,7e-05,14.45192]
[1776474557875,38.53,77229.59,37.5,0.88238,7e-05,14.45152]
[1776474562910,38.53,77234.69,37.5,0.88273,7e-05,14.42164]
[1776474567945,38.53,77235.67,37.5,0.8828,7e-05,14.41621]
[1776474573987,38.53,77234.07,37.5,0.8827,7e-05,14.42238]
[1776474576004,38.53,77229.64,37.5,0.88239,7e-05,14.44853]
[1776474581039,38.53,77227.05,37.5,0.88221,7e-05,14.46375]
[1776474584060,38.53,77222.87,37.5,0.88192,7e-05,14.48829]
[1776474589095,38.53,77222.15,37.5,0.88187,7e-05,14.49224]
[1776474595137,38.53,77221.99,37.5,0.88187,7e-05,14.49287]
[1776474600172,38.53,77223.43,37.5,0.88197,7e-05,14.48416]
[1776474602185,38.53,77226.12,37.5,0.88216,7e-05,14.46825]
[1776474607221,38.53,77225.26,37.5,0.8821,7e-05,14.47325]
[1776474612256,38.53,77225.49,37.5,0.88212,7e-05,14.47183]
[1776474617291,38.53,77225.83,37.5,0.88214,7e-05,14.46976]
[1776474619305,38.53,77232.49,37.5,0.88261,7e-05,14.43053]
[1776474620312,38.53,77240.11,37.5,0.88314,7e-05,14.38546]
[1776474621319,38.53,77244.91,37.5,0.88348,7e-05,14.35706]
[1776474624340,38.52,77247.8,37.5,0.88368,7e-05,14.33974]
[1776474625347,38.52,77250.23,37.5,0.88385,7e-05,14.32546]
[1776474625584,38.52,77250.23,37.5,0.88385,7e-05,14.32546]
[1776474625695,38.52,77250.23,37.5,0.88385,7e-05,14.32546]
[1776474626354,38.52,77255.16,37.5,0.88419,7e-05,14.2961]
[1776474626895,38.52,77255.16,37.5,0.88419,7e-05,14.2961]
[1776474627283,38.52,77255.16,37.5,0.88419,7e-05,14.2961]
[1776474627361,38.52,77273.58,37.5,0.88546,7e-05,14.18805]
[1776474628368,38.52,77283.29,37.5,0.88613,7e-05,14.13091]
[1776474629375,38.52,77284.36,37.5,0.8862,7e-05,14.12449]
[1776474629982,38.52,77284.36,37.5,0.8862,7e-05,14.12449]
[1776474630915,38.52,77283.78,37.5,0.88616,7e-05,14.12786]
[1776474635417,38.52,77279.73,37.5,0.88591,7e-05,14.14785]
[1776474638438,38.52,77277.54,37.5,0.88576,7e-05,14.1605]
[1776474638955,38.52,77277.54,37.5,0.88576,7e-05,14.1605]
[1776474639445,38.52,77277.08,37.5,0.88573,7e-05,14.16313]
[1776474643473,38.52,77274.28,37.5,0.88555,7e-05,14.17917]
[1776474648508,38.52,77274.23,37.5,0.88555,7e-05,14.17884]
[1776474653543,38.52,77274.56,37.5,0.88558,7e-05,14.17621]
[1776474659585,38.52,77276.29,37.5,0.88571,7e-05,14.16518]
[1776474664620,38.52,77274.69,37.5,0.88561,7e-05,14.17389]
[1776474669655,38.51,77274.22,37.5,0.88558,7e-05,14.17593]
[1776474670670,38.51,77276.71,37.5,0.88576,7e-05,14.16121]
[1776474675697,38.51,77277.95,37.5,0.88585,7e-05,14.15343]
[1776474680731,38.51,77278.69,37.5,0.8859,7e-05,14.14869]
[1776474692816,38.51,77280.27,37.5,0.88604,7e-05,14.135]
[1776474698859,38.51,77280.14,37.5,0.88604,7e-05,14.13546]
[1776474705908,38.51,77280.3,37.5,0.88605,7e-05,14.13422]
[1776474712957,38.51,77280.37,37.5,0.88606,7e-05,14.13351]
[1776474718999,38.51,77280.5,37.5,0.88607,7e-05,14.1325]
[1776474721037,38.51,77282.52,37.5,0.88621,7e-05,14.12063]
[1776474721099,38.51,77286.75,37.5,0.8865,7e-05,14.09586]
[1776474722021,38.51,77296.81,37.5,0.88718,7e-05,14.03706]
[1776474723027,38.51,77299.89,37.5,0.88739,7e-05,14.01918]
[1776474727109,38.51,77300.9,37.5,0.88745,7e-05,14.01371]
[1776474727133,38.51,77311.55,37.5,0.88817,7e-05,13.9517]
[1776474728066,38.51,77311.55,37.5,0.88817,7e-05,13.9517]
[1776474728086,38.51,77327.37,37.5,0.88923,7e-05,13.85977]
[1776474729070,38.51,77327.3,37.5,0.88922,7e-05,13.86056]
[1776474730758,38.51,77327.23,37.5,0.88921,7e-05,13.86133]
[1776474734105,38.51,77322.86,37.5,0.8889,7e-05,13.88811]
[1776474736716,38.52,77322.62,37.5,0.88888,7e-05,13.8901]
[1776474737130,38.52,77323.19,37.5,0.88892,7e-05,13.88706]
[1776474742164,38.52,77324.98,37.5,0.88902,7e-05,13.87804]
[1776474745185,38.52,77327.33,37.5,0.88917,7e-05,13.86523]
[1776474750221,38.52,77328.97,37.5,0.88926,7e-05,13.85716]
[1776474755256,38.53,77327.83,37.5,0.88919,7e-05,13.86171]
[1776474760292,38.53,77327.61,37.5,0.88916,7e-05,13.86446]
[1776474765327,38.53,77327.39,37.5,0.88913,7e-05,13.86716]
[1776474770362,38.53,77328.2,37.5,0.88917,7e-05,13.86382]
[1776474775397,38.54,77328.24,37.5,0.88916,7e-05,13.86493]
[1776474780432,38.54,77328.59,37.5,0.88916,7e-05,13.86454]
[1776474781439,38.54,77326.38,37.5,0.88902,7e-05,13.87739]
[1776474783453,38.54,77323.87,37.5,0.88884,7e-05,13.89254]
[1776474788488,38.54,77322.3,37.5,0.88872,7e-05,13.90314]
[1776474794530,38.55,77320.65,37.5,0.88859,7e-05,13.91422]
[1776474797551,38.55,77316.29,37.5,0.88829,7e-05,13.94032]
[1776474799566,38.55,77310.14,37.5,0.88787,7e-05,13.97683]
[1776474800572,38.55,77306.85,37.5,0.88764,7e-05,13.99643]
[1776474805607,38.55,77306.09,37.5,0.88758,7e-05,14.00226]
[1776474811218,38.55,77306.68,37.5,0.88761,7e-05,13.99924]
[1776474816684,38.56,77306.8,37.5,0.88762,7e-05,13.99688]
[1776474821720,38.56,77307.07,37.5,0.88763,7e-05,13.99638]
[1776474826754,38.56,77307.63,37.5,0.88765,7e-05,13.99418]
[1776474828769,38.56,77315.15,37.5,0.88815,7e-05,13.95079]
[1776474829776,38.56,77318.74,37.5,0.88839,7e-05,13.93017]
[1776474832798,38.56,77314.63,37.5,0.88811,7e-05,13.95499]
[1776474837833,38.57,77314.15,37.5,0.88806,7e-05,13.95903]
[1776474843080,38.57,77313.72,37.5,0.88802,7e-05,13.96248]
[1776474843101,38.57,77344.43,37.5,0.89007,7e-05,13.78421]
[1776474843882,38.57,77347.63,37.5,0.89028,7e-05,13.76589]
[1776474846160,38.57,77347.75,37.5,0.89029,7e-05,13.76545]
[1776474846212,38.57,77347.68,37.5,0.89028,7e-05,13.76612]
[1776474851939,38.57,77345.6,37.5,0.89012,7e-05,13.77978]
[1776474854195,38.57,77345.46,37.5,0.89011,7e-05,13.7808]
[1776474854299,38.57,77347.41,37.5,0.89024,7e-05,13.7697]
[1776474856974,38.58,77338.41,37.5,0.88963,7e-05,13.82255]
[1776474857981,38.58,77334.4,37.5,0.88937,7e-05,13.84598]
[1776474859994,38.58,77338.44,37.5,0.88963,7e-05,13.82276]
[1776474863015,38.58,77344.47,37.5,0.89003,7e-05,13.78823]
[1776474868050,38.58,77342.49,37.5,0.88989,7e-05,13.80067]
[1776474873086,38.58,77342.57,37.5,0.8899,7e-05,13.79757]
[1776474879128,38.58,77342.13,37.5,0.88986,7e-05,13.80127]
[1776474884162,38.59,77343.51,37.5,0.88994,7e-05,13.79426]
[1776474889198,38.59,77343.17,37.5,0.8899,7e-05,13.79777]
[1776474894233,38.59,77349.95,37.5,0.89033,7e-05,13.76033]
[1776474895239,38.59,77353.78,37.5,0.89058,7e-05,13.7384]
[1776474896247,38.59,77351.23,37.5,0.89041,7e-05,13.75345]
[1776474897255,38.59,77348.44,37.5,0.89022,7e-05,13.77004]
[1776474902290,38.6,77340.88,37.5,0.8897,7e-05,13.81582]
[1776474903297,38.6,77337.97,37.5,0.8895,7e-05,13.83303]
[1776474906318,38.6,77333.62,37.5,0.8892,7e-05,13.85911]
[1776474911354,38.6,77334.82,37.5,0.88927,7e-05,13.85332]
[1776474916391,38.6,77335.11,37.5,0.88927,7e-05,13.85276]
[1776474918405,38.61,77325.12,37.5,0.8886,7e-05,13.91121]
[1776474919412,38.61,77322.23,37.5,0.88841,7e-05,13.92822]
[1776474920419,38.61,77324.49,37.5,0.88856,7e-05,13.9152]
[1776474924447,38.61,77322.15,37.5,0.88839,7e-05,13.92924]
[1776474929482,38.61,77321.23,37.5,0.88833,7e-05,13.93509]
[1776474932503,38.61,77327.43,37.5,0.88876,7e-05,13.89572]
[1776474934517,38.61,77331.92,37.5,0.88906,7e-05,13.86989]
[1776474940559,38.61,77332.57,37.5,0.88909,7e-05,13.86717]
[1776474942576,38.61,77329.94,37.5,0.88891,7e-05,13.88294]
[1776474947611,38.61,77330.61,37.5,0.88895,7e-05,13.8797]
[1776474954660,38.61,77330.31,37.5,0.88892,7e-05,13.88236]
[1776474955667,38.61,77334.18,37.5,0.88918,7e-05,13.86002]
[1776474960702,38.62,77332.16,37.5,0.88903,7e-05,13.87264]
[1776474961709,38.62,77335.12,37.5,0.88923,7e-05,13.85562]
[1776474963723,38.62,77330.34,37.5,0.8889,7e-05,13.88374]
[1776474964729,38.62,77326.47,37.5,0.88864,7e-05,13.90636]
[1776474969765,38.62,77325.17,37.5,0.88855,7e-05,13.91436]
[1776474974802,38.62,77326.77,37.5,0.88865,7e-05,13.90553]
[1776474975809,38.62,77331.8,37.5,0.88899,7e-05,13.87628]
[1776474976816,38.62,77335.91,37.5,0.88926,7e-05,13.85243]
[1776474977823,38.62,77343.93,37.5,0.8898,7e-05,13.8058]
[1776474978831,38.62,77350.66,37.5,0.89025,7e-05,13.76676]
[1776474979838,38.62,77353.38,37.5,0.89043,7e-05,13.75103]
[1776474981853,38.62,77346.2,37.5,0.88995,7e-05,13.79281]
[1776474987897,38.62,77345.82,37.5,0.88991,7e-05,13.79583]
[1776474992934,38.62,77344.61,37.5,0.88984,7e-05,13.80073]
[1776474998976,38.63,77341.34,37.5,0.8896,7e-05,13.82141]
[1776475003644,38.63,77339.91,37.5,0.8895,7e-05,13.83051]
[1776475003711,38.63,77338.03,37.5,0.88937,7e-05,13.84193]
[1776475004012,38.63,77333.32,37.5,0.88905,7e-05,13.86925]
[1776475007759,38.63,77335.53,37.5,0.8892,7e-05,13.85684]
[1776475009046,38.63,77338.13,37.5,0.88936,7e-05,13.84241]
[1776475012067,38.63,77333.1,37.5,0.88902,7e-05,13.87232]
[1776475013698,38.63,77333.1,37.5,0.88902,7e-05,13.87232]
[1776475013800,38.63,77320.61,37.5,0.88818,7e-05,13.94514]
[1776475014081,38.63,77318.11,37.5,0.88801,7e-05,13.95968]
[1776475019115,38.63,77317.08,37.5,0.88794,7e-05,13.96595]
[1776475025158,38.63,77318.37,37.5,0.88802,7e-05,13.95877]
[1776475028180,38.64,77320.75,37.5,0.88818,7e-05,13.94519]
[1776475031201,38.64,77329.61,37.5,0.88877,7e-05,13.89401]
[1776475032208,38.64,77336.6,37.5,0.88924,7e-05,13.85362]
[1776475033215,38.64,77333.92,37.5,0.88905,7e-05,13.8694]
[1776475038250,38.64,77332.98,37.5,0.88898,7e-05,13.87589]
[1776475043286,38.64,77331.38,37.5,0.88886,7e-05,13.88607]
[1776475048321,38.64,77331.76,37.5,0.88888,7e-05,13.88465]
[1776475052348,38.64,77335.13,37.5,0.88912,7e-05,13.86211]
[1776475057383,38.64,77327.31,37.5,0.88859,7e-05,13.90847]
[1776475058390,38.65,77322.17,37.5,0.88824,7e-05,13.93846]
[1776475059398,38.65,77325.11,37.5,0.88844,7e-05,13.92148]
[1776475061411,38.65,77321.89,37.5,0.88822,7e-05,13.94044]
[1776475062419,38.65,77319.21,37.5,0.88804,7e-05,13.95613]
[1776475067454,38.65,77318.14,37.5,0.88796,7e-05,13.96275]
[1776475069468,38.65,77315.41,37.5,0.88778,7e-05,13.97877]
[1776475074503,38.65,77315.12,37.5,0.88775,7e-05,13.98067]
[1776475078531,38.65,77318.25,37.5,0.88796,7e-05,13.96267]
[1776475083566,38.65,77316.96,37.5,0.88787,7e-05,13.97057]
[1776475089608,38.65,77317.05,37.5,0.88787,7e-05,13.97057]
[1776475094644,38.65,77318.42,37.5,0.88796,7e-05,13.96317]
[1776475099679,38.65,77319.29,37.5,0.88801,7e-05,13.95873]
[1776475105395,38.65,77319.24,37.5,0.888,7e-05,13.95948]
[1776475108743,38.65,77323.46,37.5,0.88828,7e-05,13.93555]
[1776475113778,38.66,77322.58,37.5,0.88823,7e-05,13.93804]
[1776475118813,38.66,77322.28,37.5,0.8882,7e-05,13.94047]
[1776475120827,38.66,77317.54,37.5,0.88788,7e-05,13.96828]
[1776475121834,38.66,77314.23,37.5,0.88766,7e-05,13.98762]
[1776475126869,38.66,77314.48,37.5,0.88767,7e-05,13.98648]
[1776475131904,38.66,77312.37,37.5,0.88752,7e-05,13.99905]
[1776475134925,38.66,77320.68,37.5,0.88808,7e-05,13.95087]
[1776475135932,38.66,77327.27,37.5,0.88852,7e-05,13.91272]
[1776475137946,38.66,77332.32,37.5,0.88886,7e-05,13.88379]
[1776475138953,38.66,77337.73,37.5,0.88922,7e-05,13.85266]
[1776475143988,38.66,77338.1,37.5,0.88922,7e-05,13.85196]
[1776475148018,38.67,77332.69,37.5,0.88885,7e-05,13.88447]
[1776475153052,38.67,77333.16,37.5,0.88887,7e-05,13.88298]
[1776475158087,38.67,77331.93,37.5,0.88877,7e-05,13.89136]
[1776475160104,38.67,77329.66,37.5,0.88861,7e-05,13.90503]
[1776475166147,38.67,77331.44,37.5,0.88872,7e-05,13.89615]
[1776475172189,38.68,77331.88,37.5,0.88875,7e-05,13.89154]
[1776475177223,38.68,77331.53,37.5,0.88871,7e-05,13.89489]
[1776475182259,38.68,77331.35,37.5,0.88869,7e-05,13.89727]
[1776475188301,38.69,77326.82,37.5,0.88837,7e-05,13.9251]
[1776475190315,38.69,77323.83,37.5,0.88816,7e-05,13.9429]
[1776475195863,38.69,77324.82,37.5,0.88822,7e-05,13.93802]
[1776475195879,38.69,77324.39,37.5,0.88819,7e-05,13.94073]
[1776475196357,38.69,77348.75,37.5,0.88981,7e-05,13.79979]
[1776475197364,38.69,77362.51,37.5,0.89072,7e-05,13.72039]
[1776475198371,38.69,77362.65,37.5,0.89073,7e-05,13.71984]
[1776475199755,38.69,77362.65,37.5,0.89073,7e-05,13.71984]
[1776475201393,38.69,77359.34,37.5,0.8905,7e-05,13.73982]
[1776475203407,38.69,77355.99,37.5,0.89027,7e-05,13.75988]
[1776475204414,38.69,77351.38,37.5,0.88996,7e-05,13.78685]
[1776475205712,38.69,77351.38,37.5,0.88996,7e-05,13.78685]
[1776475205800,38.69,77347.61,37.5,0.88971,7e-05,13.80893]
[1776475206428,38.69,77339.06,37.5,0.88913,7e-05,13.85882]
[1776475207435,38.7,77331.14,37.5,0.8886,7e-05,13.90504]
[1776475208442,38.7,77326.89,37.5,0.88831,7e-05,13.92994]
[1776475209449,38.7,77324.34,37.5,0.88814,7e-05,13.94494]
[1776475210456,38.7,77330.5,37.5,0.88855,7e-05,13.90938]
[1776475211463,38.7,77335.46,37.5,0.88888,7e-05,13.88086]
[1776475214484,38.7,77338.04,37.5,0.88904,7e-05,13.86674]
[1776475217505,38.7,77342.86,37.5,0.88935,7e-05,13.83973]
[1776475218512,38.7,77345.36,37.5,0.88952,7e-05,13.82559]
[1776475220526,38.7,77349.6,37.5,0.8898,7e-05,13.80118]
[1776475224554,38.7,77346.25,37.5,0.88957,7e-05,13.82086]
[1776475229589,38.7,77343.5,37.5,0.88939,7e-05,13.83694]
[1776475234624,38.7,77344.32,37.5,0.88946,7e-05,13.82875]
[1776475237644,38.7,77341.23,37.5,0.88925,7e-05,13.84709]
[1776475238652,38.7,77338.15,37.5,0.88904,7e-05,13.86518]
[1776475243687,38.71,77334.46,37.5,0.88878,7e-05,13.88772]
[1776475248722,38.71,77332.76,37.5,0.88866,7e-05,13.89851]
[1776475253757,38.71,77331.7,37.5,0.88858,7e-05,13.90553]
[1776475255771,38.71,77334.39,37.5,0.88876,7e-05,13.89025]
[1776475260808,38.71,77334.49,37.5,0.88875,7e-05,13.89046]
[1776475265843,38.71,77338.94,37.5,0.88904,7e-05,13.86551]
[1776475272893,38.72,77340.54,37.5,0.88914,7e-05,13.85744]
[1776475277928,38.72,77340.57,37.5,0.88913,7e-05,13.85802]
[1776475282963,38.72,77341.26,37.5,0.88916,7e-05,13.85514]
[1776475287998,38.72,77342.88,37.5,0.88926,7e-05,13.84708]
[1776475290012,38.72,77339.82,37.5,0.88905,7e-05,13.86532]
[1776475295047,38.72,77339.45,37.5,0.88903,7e-05,13.86509]
[1776475297061,38.73,77337.2,37.5,0.88888,7e-05,13.8786]
[1776475304110,38.73,77335.1,37.5,0.88872,7e-05,13.89219]
[1776475310153,38.73,77334.11,37.5,0.88864,7e-05,13.89915]
[1776475316197,38.73,77332.49,37.5,0.88852,7e-05,13.90968]
[1776475321232,38.73,77325.17,37.5,0.88802,7e-05,13.95304]
[1776475322239,38.74,77319.63,37.5,0.88764,7e-05,13.98531]
[1776475327274,38.74,77313.68,37.5,0.88724,7e-05,14.02023]
[1776475329288,38.74,77317.15,37.5,0.88747,7e-05,14.00011]
[1776475335330,38.74,77316.98,37.5,0.88746,7e-05,14.00147]
[1776475342379,38.74,77316.46,37.5,0.88742,7e-05,14.00498]
[1776475347413,38.74,77316.68,37.5,0.88743,7e-05,14.00419]
[1776475358491,38.74,77317.03,37.5,0.88746,7e-05,13.99964]
[1776475363526,38.74,77317.38,37.5,0.88748,7e-05,13.99817]
[1776475369568,38.74,77318.91,37.5,0.88757,7e-05,13.98986]
[1776475374605,38.74,77320.66,37.5,0.88769,7e-05,13.98023]
[1776475379640,38.75,77320.64,37.5,0.88768,7e-05,13.98094]
[1776475385681,38.75,77322.01,37.5,0.88776,7e-05,13.97386]
[1776475388703,38.75,77316.7,37.5,0.8874,7e-05,14.00512]
[1776475389709,38.75,77314.04,37.5,0.88722,7e-05,14.02066]
[1776475395751,38.75,77312.73,37.5,0.88713,7e-05,14.02861]
[1776475402800,38.75,77311.33,37.5,0.88703,7e-05,14.03695]
[1776475407838,38.75,77312.55,37.5,0.88711,7e-05,14.02989]
[1776475413880,38.75,77313.06,37.5,0.88717,7e-05,14.02337]
[1776475418915,38.75,77313.22,37.5,0.88718,7e-05,14.02247]
[1776475423949,38.75,77318.27,37.5,0.88752,7e-05,13.99317]
[1776475425964,38.75,77321.92,37.5,0.88776,7e-05,13.97203]
[1776475430999,38.75,77324.83,37.5,0.88796,7e-05,13.95546]
[1776475432263,38.75,77327.26,37.5,0.88812,7e-05,13.94151]
[1776475439055,38.75,77324.08,37.5,0.8879,7e-05,13.96052]
[1776475442076,38.75,77321.38,37.5,0.88771,7e-05,13.97643]
[1776475453158,38.75,77320.67,37.5,0.88766,7e-05,13.98111]
[1776475459200,38.75,77322.51,37.5,0.88778,7e-05,13.97085]
[1776475465241,38.75,77323.58,37.5,0.88784,7e-05,13.96527]
[1776475471284,38.76,77323.17,37.5,0.88783,7e-05,13.96479]
[1776475476319,38.76,77322.82,37.5,0.8878,7e-05,13.9675]
[1776475481355,38.76,77322.12,37.5,0.88775,7e-05,13.97226]
[1776475490421,38.76,77322.32,37.5,0.88774,7e-05,13.97237]
[1776475493442,38.76,77327.33,37.5,0.88808,7e-05,13.94382]
[1776475499484,38.76,77330.22,37.5,0.88826,7e-05,13.92789]
[1776475502505,38.76,77333.15,37.5,0.88845,7e-05,13.91114]
[1776475504519,38.76,77338.91,37.5,0.88884,7e-05,13.87802]
[1776475505525,38.76,77342.24,37.5,0.88906,7e-05,13.8589]
[1776475511569,38.77,77341.1,37.5,0.88897,7e-05,13.86619]
[1776475516603,38.77,77341.19,37.5,0.88898,7e-05,13.86599]
[1776475521638,38.77,77341.1,37.5,0.88896,7e-05,13.86741]
[1776475526673,38.77,77342.13,37.5,0.88901,7e-05,13.8628]
[1776475532716,38.77,77341.61,37.5,0.88898,7e-05,13.86379]
[1776475536743,38.78,77352.56,37.5,0.8897,7e-05,13.80156]
[1776475537750,38.78,77352.8,37.5,0.88972,7e-05,13.80023]
[1776475541778,38.78,77346.33,37.5,0.88928,7e-05,13.83777]
[1776475542786,38.78,77342.15,37.5,0.889,7e-05,13.86221]
[1776475547821,38.78,77337.45,37.5,0.88868,7e-05,13.89055]
[1776475548828,38.78,77328.73,37.5,0.88809,7e-05,13.94121]
[1776475549835,38.78,77328.19,37.5,0.88805,7e-05,13.94445]
[1776475551850,38.78,77325.77,37.5,0.88789,7e-05,13.95866]
[1776475554871,38.78,77322.56,37.5,0.88767,7e-05,13.97745]
[1776475556885,38.78,77319.16,37.5,0.88744,7e-05,13.99722]
[1776475558154,38.78,77313.59,37.5,0.88707,7e-05,14.02953]
[1776475562927,38.78,77311.12,37.5,0.8869,7e-05,14.04358]
[1776475568969,38.78,77310.72,37.5,0.88688,7e-05,14.04557]
[1776475570983,38.78,77313.08,37.5,0.88704,7e-05,14.03183]
[1776475572997,38.78,77316.16,37.5,0.88725,7e-05,14.01392]
[1776475578033,38.78,77313.87,37.5,0.88709,7e-05,14.0272]
[1776475583067,38.78,77312.97,37.5,0.88703,7e-05,14.0323]
[1776475589110,38.78,77314.8,37.5,0.88716,7e-05,14.02154]
[1776475594144,38.78,77315.57,37.5,0.88724,7e-05,14.01334]
[1776475598173,38.78,77321.51,37.5,0.88764,7e-05,13.97882]
[1776475605222,38.78,77321.55,37.5,0.88764,7e-05,13.9787]
[1776475616300,38.78,77321.53,37.5,0.88764,7e-05,13.97893]
[1776475621336,38.78,77319.72,37.5,0.88751,7e-05,13.98939]
[1776475627382,38.78,77320.5,37.5,0.88757,7e-05,13.98477]
[1776475633424,38.78,77323.58,37.5,0.88777,7e-05,13.96698]
[1776475638464,38.78,77323.43,37.5,0.88776,7e-05,13.96796]
[1776475641485,38.78,77326.82,37.5,0.88799,7e-05,13.94844]
[1776475646520,38.78,77326.87,37.5,0.88799,7e-05,13.94836]
[1776475651556,38.78,77327.03,37.5,0.88802,7e-05,13.94413]
[1776475657598,38.78,77327.14,37.5,0.88802,7e-05,13.94398]
[1776475662632,38.78,77326.87,37.5,0.888,7e-05,13.94605]
[1776475667668,38.78,77326.98,37.5,0.888,7e-05,13.94599]
[1776475672705,38.78,77328.22,37.5,0.88808,7e-05,13.93945]
[1776475675726,38.79,77330.85,37.5,0.88825,7e-05,13.92468]
[1776475679754,38.79,77328.02,37.5,0.88805,7e-05,13.94173]
[1776475684789,38.79,77327.4,37.5,0.888,7e-05,13.94604]
[1776475685796,38.79,77324.11,37.5,0.88778,7e-05,13.96524]
[1776475688817,38.79,77321.47,37.5,0.8876,7e-05,13.98087]
[1776475696872,38.79,77321.51,37.5,0.88759,7e-05,13.98126]
[1776475704928,38.79,77321.29,37.5,0.88757,7e-05,13.98291]
[1776475713992,38.79,77321.37,37.5,0.8876,7e-05,13.97903]
[1776475725069,38.79,77321.15,37.5,0.88759,7e-05,13.98039]
[1776475730105,38.79,77320.78,37.5,0.88756,7e-05,13.98245]
[1776475736147,38.79,77319.62,37.5,0.88748,7e-05,13.98903]
[1776475744203,38.79,77319.63,37.5,0.88749,7e-05,13.9887]
[1776475753267,38.79,77320.02,37.5,0.88752,7e-05,13.98614]
[1776475758302,38.79,77320.06,37.5,0.88752,7e-05,13.98573]
[1776475763337,38.79,77320.02,37.5,0.88752,7e-05,13.98579]
[1776475776429,38.79,77319.99,37.5,0.88755,7e-05,13.98188]
[1776475787507,38.79,77319.32,37.5,0.88751,7e-05,13.9853]
[1776475796574,38.79,77320.5,37.5,0.88759,7e-05,13.97815]
[1776475797581,38.79,77327.94,37.5,0.88809,7e-05,13.93502]
[1776475798588,38.79,77330.41,37.5,0.88826,7e-05,13.92076]
[1776475799595,38.79,77325.73,37.5,0.88794,7e-05,13.94792]
[1776475803624,38.79,77323.05,37.5,0.88776,7e-05,13.96349]
[1776475808660,38.79,77322.8,37.5,0.88775,7e-05,13.96488]
[1776475810674,38.79,77319.26,37.5,0.88751,7e-05,13.98534]
[1776475814702,38.79,77315.51,37.5,0.88726,7e-05,14.00686]
[1776475825780,38.78,77316.65,37.5,0.88735,7e-05,13.99937]
[1776475826787,38.78,77321.41,37.5,0.88767,7e-05,13.97171]
[1776475831822,38.78,77320.37,37.5,0.88762,7e-05,13.97396]
[1776475837864,38.78,77319.83,37.5,0.88759,7e-05,13.97687]
[1776475841892,38.78,77317.22,37.5,0.88742,7e-05,13.99179]
[1776475846927,38.78,77315.02,37.5,0.88727,7e-05,14.00418]
[1776475852973,38.78,77313.75,37.5,0.88719,7e-05,14.01106]
[1776475858008,38.78,77315.75,37.5,0.88733,7e-05,13.99903]
[1776475863045,38.78,77315.24,37.5,0.8873,7e-05,14.00164]
[1776475868080,38.78,77317.78,37.5,0.88748,7e-05,13.98656]
[1776475873115,38.78,77316.0,37.5,0.88736,7e-05,13.99662]
[1776475879157,38.78,77315.61,37.5,0.88734,7e-05,13.99849]
[1776475886206,38.78,77316.49,37.5,0.8874,7e-05,13.99292]
[1776475891241,38.78,77316.54,37.5,0.88743,7e-05,13.98874]
[1776475894261,38.78,77313.79,37.5,0.88725,7e-05,14.00451]
[1776475895269,38.78,77308.62,37.5,0.8869,7e-05,14.03444]
[1776475896276,38.78,77302.52,37.5,0.88649,7e-05,14.06974]
[1776475898290,38.78,77299.79,37.5,0.88631,7e-05,14.08525]
[1776475903325,38.77,77297.24,37.5,0.88614,7e-05,14.09932]
[1776475907354,38.77,77291.74,37.5,0.88578,7e-05,14.13069]
[1776475913396,38.77,77292.03,37.5,0.88581,7e-05,14.12791]
[1776475918433,38.77,77294.66,37.5,0.886,7e-05,14.11178]
[1776475920446,38.77,77304.86,37.5,0.88669,7e-05,14.05222]
[1776475922461,38.77,77305.54,37.5,0.88674,7e-05,14.0477]
[1776475925482,38.77,77302.72,37.5,0.88656,7e-05,14.06383]
[1776475927496,38.77,77299.69,37.5,0.88635,7e-05,14.08123]
[1776475929510,38.77,77305.34,37.5,0.88674,7e-05,14.04814]
[1776475933538,38.77,77306.78,37.5,0.88684,7e-05,14.0395]
[1776475934545,38.77,77309.81,37.5,0.88704,7e-05,14.02186]
[1776475938573,38.77,77312.28,37.5,0.88721,7e-05,14.00756]
[1776475942601,38.77,77317.84,37.5,0.88758,7e-05,13.9755]
[1776475943608,38.77,77322.58,37.5,0.8879,7e-05,13.94805]
[1776475945621,38.77,77325.19,37.5,0.88808,7e-05,13.9331]
[1776475950657,38.77,77327.8,37.5,0.88824,7e-05,13.91876]
[1776475957712,38.77,77323.77,37.5,0.88798,7e-05,13.9394]
[1776475959726,38.77,77319.79,37.5,0.88771,7e-05,13.96271]
[1776475967787,38.77,77318.92,37.5,0.88765,7e-05,13.96837]
[1776475972822,38.77,77317.69,37.5,0.88756,7e-05,13.97576]
[1776475977857,38.77,77315.57,37.5,0.88742,7e-05,13.98813]
[1776475983904,38.77,77315.69,37.5,0.88743,7e-05,13.98744]
[1776475988939,38.77,77315.37,37.5,0.88741,7e-05,13.98927]
[1776475993974,38.77,77316.67,37.5,0.8875,7e-05,13.98164]
[1776475996995,38.77,77314.24,37.5,0.88733,7e-05,13.99569]
[1776476002030,38.77,77309.28,37.5,0.887,7e-05,14.02431]
[1776476003037,38.77,77303.9,37.5,0.88664,7e-05,14.05547]
[1776476009079,38.77,77304.22,37.5,0.88667,7e-05,14.05294]
[1776476014114,38.77,77304.94,37.5,0.88674,7e-05,14.04468]
[1776476019168,38.77,77304.94,37.5,0.88675,7e-05,14.04434]
[1776476019704,38.77,77304.94,37.5,0.88675,7e-05,14.04434]
[1776476019790,38.77,77304.94,37.5,0.88675,7e-05,14.04418]
[1776476025192,38.77,77304.78,37.5,0.88674,7e-05,14.04479]
[1776476030227,38.77,77304.59,37.5,0.88673,7e-05,14.04559]
[1776476037275,38.77,77304.98,37.5,0.88676,7e-05,14.04292]
[1776476041901,38.77,77304.94,37.5,0.88676,7e-05,14.04299]
[1776476042108,38.77,77305.57,37.5,0.88681,7e-05,14.03928]
[1776476053387,38.76,77306.68,37.5,0.88689,7e-05,14.03232]
[1776476056409,38.76,77303.51,37.5,0.88667,7e-05,14.05063]
[1776476058423,38.76,77299.82,37.5,0.88642,7e-05,14.07194]
[1776476062450,38.76,77295.24,37.5,0.88612,7e-05,14.09815]
[1776476063458,38.76,77291.85,37.5,0.88589,7e-05,14.11775]
[1776476069500,38.76,77289.81,37.5,0.88576,7e-05,14.12864]
[1776476081584,38.76,77289.21,37.5,0.88576,7e-05,14.12683]
[1776476086619,38.76,77285.72,37.5,0.88553,7e-05,14.14655]
[1776476089425,38.76,77286.49,37.5,0.88559,7e-05,14.14179]
[1776476089447,38.76,77286.49,37.5,0.88559,7e-05,14.14179]
[1776476089640,38.76,77284.11,37.5,0.88543,7e-05,14.15551]
[1776476090647,38.76,77281.15,37.5,0.88523,7e-05,14.17261]
[1776476096539,38.75,77279.34,37.5,0.88511,7e-05,14.18245]
[1776476108773,38.75,77278.7,37.5,0.88509,7e-05,14.18405]
[1776476115822,38.75,77279.6,37.5,0.88516,7e-05,14.17772]
[1776476121864,38.75,77280.13,37.5,0.88521,7e-05,14.17377]
[1776476128913,38.74,77278.15,37.5,0.88509,7e-05,14.18433]
[1776476132941,38.74,77281.29,37.5,0.88533,7e-05,14.162]
[1776476134955,38.74,77283.61,37.5,0.88549,7e-05,14.14836]
[1776476135962,38.74,77285.99,37.5,0.88565,7e-05,14.13445]
[1776476140997,38.74,77286.57,37.5,0.88569,7e-05,14.13084]
[1776476147040,38.74,77287.46,37.5,0.88576,7e-05,14.12532]
[1776476153083,38.74,77288.12,37.5,0.88581,7e-05,14.12129]
[1776476158118,38.74,77288.46,37.5,0.88583,7e-05,14.11916]
[1776476160628,38.74,77295.18,37.5,0.88629,7e-05,14.08002]
[1776476161139,38.74,77300.74,37.5,0.88667,7e-05,14.04773]
[1776476166174,38.74,77299.89,37.5,0.8866,7e-05,14.05307]
[1776476171208,38.74,77300.31,37.5,0.88663,7e-05,14.05097]
[1776476180273,38.74,77300.28,37.5,0.88662,7e-05,14.0517]
[1776476186315,38.74,77300.52,37.5,0.88663,7e-05,14.0506]
[1776476196385,38.75,77296.99,37.5,0.88641,7e-05,14.0679]
[1776476197392,38.75,77293.98,37.5,0.88621,7e-05,14.0854]
[1776476199406,38.75,77289.4,37.5,0.8859,7e-05,14.11197]
[1776476200413,38.74,77284.01,37.5,0.88553,7e-05,14.1433]
[1776476201420,38.74,77280.91,37.5,0.88532,7e-05,14.16125]
[1776476203260,38.74,77280.53,37.5,0.8853,7e-05,14.16334]
[1776476209209,38.74,77280.46,37.5,0.8853,7e-05,14.16307]
[1776476211490,38.74,77287.28,37.5,0.88577,7e-05,14.12281]
[1776476216525,38.74,77286.53,37.5,0.88572,7e-05,14.12676]
[1776476220553,38.74,77284.19,37.5,0.88557,7e-05,14.14003]
[1776476227602,38.74,77282.55,37.5,0.88547,7e-05,14.14875]
[1776476232637,38.74,77277.55,37.5,0.88513,7e-05,14.17726]
[1776476237672,38.74,77275.75,37.5,0.885,7e-05,14.1881]
[1776476242708,38.74,77275.75,37.5,0.885,7e-05,14.18844]
[1776476249757,38.74,77276.32,37.5,0.88503,7e-05,14.18549]
[1776476255800,38.74,77276.28,37.5,0.88505,7e-05,14.18236]
[1776476260835,38.74,77275.82,37.5,0.88502,7e-05,14.18519]
[1776476266877,38.74,77276.35,37.5,0.88506,7e-05,14.18219]
[1776476272919,38.74,77276.28,37.5,0.88505,7e-05,14.18265]
[1776476273925,38.74,77267.88,37.5,0.88447,7e-05,14.23166]
[1776476274933,38.74,77263.5,37.5,0.88417,7e-05,14.25723]
[1776476277954,38.74,77261.06,37.5,0.88401,7e-05,14.27121]
[1776476287017,38.74,77260.68,37.5,0.88399,7e-05,14.27226]
[1776476289032,38.74,77266.2,37.5,0.88438,7e-05,14.23958]
[1776476294067,38.73,77262.66,37.5,0.88415,7e-05,14.25865]
[1776476296082,38.73,77258.96,37.5,0.8839,7e-05,14.27998]
[1776476299104,38.73,77253.11,37.5,0.8835,7e-05,14.31362]
[1776476300111,38.73,77248.16,37.5,0.88316,7e-05,14.34242]
[1776476305146,38.73,77244.68,37.5,0.88293,7e-05,14.36183]
[1776476310181,38.73,77243.16,37.5,0.88284,7e-05,14.36972]
[1776476316223,38.73,77243.09,37.5,0.88287,7e-05,14.36537]
[1776476321262,38.72,77242.93,37.5,0.88287,7e-05,14.36545]
[1776476322269,38.72,77246.39,37.5,0.88311,7e-05,14.34503]
[1776476323276,38.72,77249.77,37.5,0.88335,7e-05,14.32512]
[1776476328310,38.72,77247.22,37.5,0.88318,7e-05,14.33949]
[1776476333346,38.72,77246.29,37.5,0.88312,7e-05,14.3443]
[1776476340395,38.72,77244.3,37.5,0.88299,7e-05,14.35508]
[1776476342409,38.72,77241.21,37.5,0.88278,7e-05,14.37289]
[1776476347445,38.72,77240.15,37.5,0.88271,7e-05,14.3783]
[1776476352480,38.72,77239.67,37.5,0.88269,7e-05,14.38015]
[1776476358521,38.71,77240.09,37.5,0.88275,7e-05,14.37562]
[1776476363556,38.71,77239.6,37.5,0.88273,7e-05,14.37682]
[1776476368592,38.71,77240.32,37.5,0.8828,7e-05,14.371]
[1776476374634,38.7,77239.23,37.5,0.88277,7e-05,14.37188]
[1776476379669,38.7,77239.2,37.5,0.88278,7e-05,14.37051]
[1776476383698,38.7,77248.77,37.5,0.88346,7e-05,14.31325]
[1776476384704,38.7,77251.93,37.5,0.88368,7e-05,14.29454]
[1776476385710,38.7,77259.36,37.5,0.8842,7e-05,14.25089]
[1776476386718,38.7,77261.96,37.5,0.88438,7e-05,14.23557]
[1776476391753,38.69,77263.5,37.5,0.88449,7e-05,14.22602]
[1776476397795,38.69,77262.09,37.5,0.8844,7e-05,14.23353]
[1776476402830,38.69,77261.62,37.5,0.88438,7e-05,14.23557]
[1776476407865,38.69,77262.83,37.5,0.88447,7e-05,14.22777]
[1776476412900,38.69,77263.7,37.5,0.88454,7e-05,14.22197]
[1776476417934,38.69,77263.5,37.5,0.88454,7e-05,14.22238]
[1776476422970,38.69,77263.83,37.5,0.88457,7e-05,14.21968]
[1776476432036,38.68,77264.2,37.5,0.88463,7e-05,14.21249]
[1776476437071,38.68,77264.58,37.5,0.88467,7e-05,14.20949]
[1776476445136,38.68,77268.32,37.5,0.88494,7e-05,14.1864]
[1776476449164,38.68,77271.82,37.5,0.88519,7e-05,14.16542]
[1776476453192,38.68,77274.77,37.5,0.88539,7e-05,14.14772]
[1776476459235,38.68,77276.45,37.5,0.88551,7e-05,14.13751]
[1776476464269,38.68,77277.63,37.5,0.8856,7e-05,14.13034]
[1776476471318,38.67,77277.26,37.5,0.88558,7e-05,14.13207]
[1776476477360,38.67,77277.03,37.5,0.88557,7e-05,14.13295]
[1776476485416,38.67,77276.31,37.5,0.88553,7e-05,14.13617]
[1776476490451,38.67,77275.98,37.5,0.88551,7e-05,14.13754]
[1776476500521,38.67,77275.7,37.5,0.88553,7e-05,14.13457]
[1776476505557,38.67,77275.93,37.5,0.88554,7e-05,14.13309]
[1776476510591,38.67,77275.74,37.5,0.88553,7e-05,14.13416]
[1776476515626,38.67,77275.98,37.5,0.88555,7e-05,14.13272]
[1776476522676,38.67,77275.94,37.5,0.88555,7e-05,14.13293]
[1776476527711,38.67,77277.63,37.5,0.88566,7e-05,14.12285]
[1776476540802,38.67,77277.95,37.5,0.88569,7e-05,14.12032]
[1776476552886,38.67,77277.74,37.5,0.88571,7e-05,14.11734]
[1776476562955,38.66,77277.74,37.5,0.88572,7e-05,14.11689]
[1776476573026,38.66,77277.74,37.5,0.88572,7e-05,14.11646]
[1776476580075,38.66,77278.84,37.5,0.88579,7e-05,14.11019]
[1776476582104,38.66,77293.28,37.5,0.88678,7e-05,14.02608]
[1776476583103,38.66,77302.07,37.5,0.88737,7e-05,13.97507]
[1776476587137,38.67,77305.11,37.5,0.88757,7e-05,13.95832]
[1776476592172,38.67,77307.76,37.5,0.88774,7e-05,13.94389]
[1776476597206,38.67,77306.41,37.5,0.88763,7e-05,13.95268]
[1776476600228,38.67,77300.09,37.5,0.8872,7e-05,13.98997]
[1776476601235,38.67,77297.34,37.5,0.88701,7e-05,14.00614]
[1776476607277,38.67,77297.29,37.5,0.887,7e-05,14.00703]
[1776476613319,38.67,77296.57,37.5,0.88697,7e-05,14.00816]
[1776476619360,38.67,77296.93,37.5,0.88699,7e-05,14.00673]
[1776476624395,38.68,77297.68,37.5,0.88703,7e-05,14.00285]
[1776476629431,38.68,77297.16,37.5,0.88699,7e-05,14.00636]
[1776476632452,38.68,77300.12,37.5,0.88719,7e-05,13.98943]
[1776476637487,38.68,77301.34,37.5,0.88726,7e-05,13.98296]
[1776476639501,38.68,77305.37,37.5,0.88753,7e-05,13.95979]
[1776476642522,38.68,77307.48,37.5,0.88767,7e-05,13.948]
[1776476647557,38.68,77307.14,37.5,0.88764,7e-05,13.95075]
[1776476652592,38.68,77307.38,37.5,0.88765,7e-05,13.95009]
[1776476657627,38.68,77307.34,37.5,0.88764,7e-05,13.95104]
[1776476662662,38.69,77307.59,37.5,0.88765,7e-05,13.95028]
[1776476667697,38.69,77305.05,37.5,0.88747,7e-05,13.96574]
[1776476672732,38.69,77304.64,37.5,0.88746,7e-05,13.96508]
[1776476678774,38.69,77304.29,37.5,0.88743,7e-05,13.96779]
[1776476686830,38.69,77304.25,37.5,0.88741,7e-05,13.96889]
[1776476693879,38.69,77304.46,37.5,0.88742,7e-05,13.9684]
[1776476694947,38.69,77304.46,37.5,0.88742,7e-05,13.9684]
[1776476694972,38.69,77291.29,37.5,0.88653,7e-05,14.04503]
[1776476695894,38.69,77244.21,37.5,0.88329,7e-05,14.31993]
[1776476697026,38.69,77244.21,37.5,0.88329,7e-05,14.31993]
[1776476697111,38.69,77243.28,37.5,0.88323,7e-05,14.32501]
[1776476697908,38.69,77232.8,37.5,0.8825,7e-05,14.38627]
[1776476698737,38.69,77232.8,37.5,0.8825,7e-05,14.38627]
[1776476698915,38.69,77232.41,37.5,0.88247,7e-05,14.38886]
[1776476700929,38.69,77235.91,37.5,0.88271,7e-05,14.36841]
[1776476701936,38.69,77241.22,37.5,0.88308,7e-05,14.33716]
[1776476703951,38.69,77248.41,37.5,0.88359,7e-05,14.29488]
[1776476704957,38.69,77254.27,37.5,0.88399,7e-05,14.26057]
[1776476706699,38.69,77254.34,37.5,0.884,7e-05,14.26018]
[1776476706972,38.69,77249.61,37.5,0.88367,7e-05,14.28787]
[1776476709993,38.69,77256.39,37.5,0.88414,7e-05,14.24825]
[1776476711000,38.69,77267.7,37.5,0.88492,7e-05,14.18226]
[1776476712009,38.69,77271.03,37.5,0.88514,7e-05,14.16288]
[1776476715625,38.69,77272.14,37.5,0.88522,7e-05,14.15659]
[1776476716035,38.69,77273.59,37.5,0.88531,7e-05,14.14832]
[1776476718232,38.69,77274.2,37.5,0.88536,7e-05,14.14488]
[1776476718294,38.69,77272.57,37.5,0.88524,7e-05,14.15452]
[1776476719058,38.69,77269.37,37.5,0.88502,7e-05,14.1733]
[1776476722078,38.69,77267.23,37.5,0.88487,7e-05,14.18602]
[1776476726106,38.69,77264.23,37.5,0.88466,7e-05,14.20389]
[1776476731141,38.7,77260.76,37.5,0.88444,7e-05,14.22088]
[1776476734162,38.7,77258.0,37.5,0.88425,7e-05,14.23715]
[1776476739197,38.7,77256.28,37.5,0.88413,7e-05,14.24729]
[1776476742218,38.7,77263.6,37.5,0.88464,7e-05,14.20456]
[1776476747253,38.7,77263.79,37.5,0.88464,7e-05,14.20383]
[1776476752288,38.7,77263.85,37.5,0.88464,7e-05,14.20386]
[1776476760344,38.7,77263.81,37.5,0.88463,7e-05,14.20468]
[1776476766386,38.7,77264.87,37.5,0.8847,7e-05,14.19896]
[1776476771421,38.7,77265.26,37.5,0.88472,7e-05,14.19707]
[1776476776456,38.7,77265.4,37.5,0.88473,7e-05,14.19664]
[1776476778470,38.7,77274.76,37.5,0.88537,7e-05,14.14217]
[1776476779477,38.7,77280.97,37.5,0.88579,7e-05,14.10604]
[1776476780364,38.7,77280.97,37.5,0.88579,7e-05,14.10604]
[1776476780412,38.7,77280.97,37.5,0.88579,7e-05,14.10604]
[1776476780484,38.7,77286.02,37.5,0.88614,7e-05,14.07677]
[1776476781491,38.7,77289.93,37.5,0.8864,7e-05,14.05422]
[1776476782498,38.7,77293.01,37.5,0.88661,7e-05,14.03629]
[1776476787533,38.7,77291.73,37.5,0.88652,7e-05,14.04414]
[1776476789567,38.7,77297.94,37.5,0.88694,7e-05,14.00808]
[1776476790558,38.7,77313.66,37.5,0.888,7e-05,13.91682]
[1776476792572,38.7,77312.96,37.5,0.88798,7e-05,13.91757]
[1776476794586,38.7,77315.33,37.5,0.88813,7e-05,13.90422]
[1776476795593,38.7,77317.39,37.5,0.88827,7e-05,13.89248]
[1776476798614,38.71,77319.53,37.5,0.8884,7e-05,13.88077]
[1776476803650,38.71,77320.3,37.5,0.88844,7e-05,13.87775]
[1776476805664,38.71,77330.36,37.5,0.88911,7e-05,13.81968]
[1776476806671,38.71,77336.44,37.5,0.88951,7e-05,13.7848]
[1776476807679,38.71,77341.39,37.5,0.88984,7e-05,13.75642]
[1776476809353,38.71,77340.78,37.5,0.8898,7e-05,13.76024]
[1776476809693,38.71,77340.4,37.5,0.88977,7e-05,13.76273]
[1776476811707,38.71,77333.53,37.5,0.8893,7e-05,13.80315]
[1776476812713,38.71,77329.66,37.5,0.88904,7e-05,13.82588]
[1776476813721,38.71,77326.18,37.5,0.8888,7e-05,13.84633]
[1776476814728,38.71,77323.35,37.5,0.88861,7e-05,13.86298]
[1776476815736,38.71,77319.53,37.5,0.88835,7e-05,13.88535]
[1776476817448,38.72,77317.38,37.5,0.8882,7e-05,13.89801]
[1776476817749,38.72,77316.33,37.5,0.88813,7e-05,13.90427]
[1776476823791,38.72,77315.66,37.5,0.88808,7e-05,13.90903]
[1776476828826,38.72,77315.66,37.5,0.88807,7e-05,13.90969]
[1776476833861,38.72,77315.4,37.5,0.88804,7e-05,13.91186]
[1776476838896,38.72,77307.54,37.5,0.88751,7e-05,13.95828]
[1776476845945,38.72,77307.16,37.5,0.88747,7e-05,13.9613]
[1776476855008,38.73,77306.04,37.5,0.8874,7e-05,13.96545]
[1776476861050,38.73,77308.29,37.5,0.88755,7e-05,13.95336]
[1776476864071,38.73,77311.21,37.5,0.88774,7e-05,13.93699]
[1776476865078,38.73,77313.43,37.5,0.88788,7e-05,13.92433]
[1776476871120,38.73,77313.94,37.5,0.8879,7e-05,13.92281]
[1776476881190,38.74,77313.86,37.5,0.88787,7e-05,13.92537]
[1776476882197,38.74,77310.32,37.5,0.88763,7e-05,13.94609]
[1776476883204,38.74,77306.07,37.5,0.88734,7e-05,13.9709]
[1776476897561,38.74,77305.46,37.5,0.8873,7e-05,13.97482]
[1776476903351,38.74,77306.55,37.5,0.88735,7e-05,13.96994]
[1776476906372,38.74,77310.83,37.5,0.88764,7e-05,13.94546]
[1776476911407,38.74,77311.12,37.5,0.88767,7e-05,13.94093]
[1776476916442,38.74,77309.0,37.5,0.88752,7e-05,13.95411]
[1776476921477,38.75,77308.9,37.5,0.88751,7e-05,13.95555]
[1776476924499,38.75,77305.94,37.5,0.8873,7e-05,13.97326]
[1776476930545,38.75,77305.59,37.5,0.88727,7e-05,13.97615]
[1776476935580,38.75,77304.53,37.5,0.88719,7e-05,13.98288]
[1776476936586,38.75,77298.27,37.5,0.88676,7e-05,14.01935]
[1776476938601,38.75,77295.93,37.5,0.8866,7e-05,14.03302]
[1776476941622,38.75,77287.37,37.5,0.88602,7e-05,14.08287]
[1776476942628,38.75,77283.3,37.5,0.88574,7e-05,14.10657]
[1776476944643,38.75,77282.44,37.5,0.88568,7e-05,14.11143]
[1776476945650,38.75,77279.1,37.5,0.88546,7e-05,14.13077]
[1776476947664,38.75,77276.62,37.5,0.88529,7e-05,14.14499]
[1776476959750,38.75,77275.44,37.5,0.88523,7e-05,14.15004]
[1776476963777,38.74,77271.4,37.5,0.88496,7e-05,14.17308]
[1776476968811,38.75,77270.78,37.5,0.88491,7e-05,14.17761]
[1776476973847,38.75,77270.96,37.5,0.88494,7e-05,14.1736]
[1776476979888,38.75,77270.64,37.5,0.88491,7e-05,14.17615]
[1776476985931,38.75,77269.78,37.5,0.88484,7e-05,14.18172]
[1776476994536,38.75,77269.29,37.5,0.8848,7e-05,14.1849]
[1776476994650,38.75,77269.93,37.5,0.88484,7e-05,14.18144]
[1776476995049,38.75,77219.52,37.5,0.88134,7e-05,14.47623]
[1776476996499,38.75,77219.52,37.5,0.88134,7e-05,14.47623]
[1776476996625,38.75,77219.52,37.5,0.88134,7e-05,14.47623]
[1776476996726,38.75,77209.45,37.5,0.88063,7e-05,14.53524]
[1776476997042,38.75,77209.72,37.5,0.88066,7e-05,14.53317]
[1776476998091,38.75,77209.72,37.5,0.88066,7e-05,14.53317]
[1776476998123,38.75,77209.72,37.5,0.88067,7e-05,14.53269]
[1776477002199,38.75,77208.76,37.5,0.88061,7e-05,14.53686]
[1776477002252,38.75,77209.01,37.5,0.88064,7e-05,14.5349]
[1776477004091,38.74,77212.31,37.5,0.88088,7e-05,14.51457]
[1776477006208,38.74,77212.3,37.5,0.88089,7e-05,14.51417]
[1776477011916,38.74,77212.71,37.5,0.88092,7e-05,14.51131]
[1776477014209,38.74,77212.44,37.5,0.88092,7e-05,14.51163]
[1776477017182,38.74,77218.71,37.5,0.88137,7e-05,14.47404]
[1776477019773,38.74,77221.84,37.5,0.88159,7e-05,14.45542]
[1776477021210,38.74,77225.23,37.5,0.88183,7e-05,14.43518]
[1776477022192,38.74,77225.23,37.5,0.88183,7e-05,14.43518]
[1776477024231,38.74,77230.29,37.5,0.88219,7e-05,14.40507]
[1776477025238,38.73,77237.41,37.5,0.88269,7e-05,14.36326]
[1776477026445,38.73,77237.41,37.5,0.88269,7e-05,14.36326]
[1776477026675,38.73,77237.41,37.5,0.88269,7e-05,14.36326]
[1776477026776,38.73,77244.89,37.5,0.88321,7e-05,14.31944]
[1776477027252,38.73,77251.43,37.5,0.88366,7e-05,14.28121]
[1776477028259,38.73,77255.72,37.5,0.88396,7e-05,14.25621]
[1776477029371,38.74,77263.58,37.5,0.8845,7e-05,14.21043]
[1776477030273,38.74,77261.05,37.5,0.88432,7e-05,14.22538]
[1776477032287,38.74,77257.72,37.5,0.88411,7e-05,14.24151]
[1776477037322,38.74,77257.59,37.5,0.8841,7e-05,14.24299]
[1776477044224,38.74,77257.17,37.5,0.88407,7e-05,14.24558]
[1776477049406,38.74,77256.53,37.5,0.88402,7e-05,14.24957]
[1776477054441,38.74,77256.07,37.5,0.88399,7e-05,14.25238]
[1776477059476,38.74,77254.7,37.5,0.88389,7e-05,14.26046]
[1776477064511,38.74,77254.28,37.5,0.88387,7e-05,14.26245]
[1776477069546,38.74,77253.05,37.5,0.88378,7e-05,14.26964]
[1776477074581,38.74,77251.82,37.5,0.8837,7e-05,14.2768]
[1776477079616,38.74,77252.29,37.5,0.88373,7e-05,14.27399]
[1776477088679,38.74,77252.1,37.5,0.88372,7e-05,14.27504]
[1776477095730,38.74,77251.69,37.5,0.88371,7e-05,14.27378]
[1776477100765,38.74,77251.11,37.5,0.88367,7e-05,14.27716]
[1776477104793,38.74,77245.51,37.5,0.88328,7e-05,14.30988]
[1776477109828,38.74,77245.38,37.5,0.88328,7e-05,14.31042]
[1776477116877,38.74,77245.4,37.5,0.88328,7e-05,14.31]
[1776477121912,38.74,77245.27,37.5,0.88328,7e-05,14.31058]
[1776477126946,38.73,77245.93,37.5,0.88333,7e-05,14.30603]
[1776477131981,38.73,77245.78,37.5,0.88333,7e-05,14.30588]
[1776477137018,38.73,77246.15,37.5,0.88336,7e-05,14.30363]
[1776477142053,38.73,77249.79,37.5,0.88361,7e-05,14.2823]
[1776477143060,38.73,77254.73,37.5,0.88395,7e-05,14.25345]
[1776477149102,38.73,77254.46,37.5,0.88393,7e-05,14.2554]
[1776477154137,38.73,77254.56,37.5,0.88396,7e-05,14.25148]
[1776477160179,38.73,77253.11,37.5,0.88385,7e-05,14.26027]
[1776477162193,38.73,77246.42,37.5,0.88339,7e-05,14.29943]
[1776477165214,38.73,77244.14,37.5,0.88323,7e-05,14.31268]
[1776477167227,38.73,77244.41,37.5,0.88325,7e-05,14.31102]
[1776477170249,38.73,77238.92,37.5,0.88287,7e-05,14.34304]
[1776477171256,38.73,77233.58,37.5,0.8825,7e-05,14.37423]
[1776477172263,38.73,77232.63,37.5,0.88244,7e-05,14.37967]
[1776477175284,38.73,77231.13,37.5,0.88233,7e-05,14.38822]
[1776477177298,38.73,77228.98,37.5,0.88218,7e-05,14.40068]
[1776477178305,38.73,77226.66,37.5,0.88202,7e-05,14.41413]
[1776477179312,38.73,77225.21,37.5,0.88192,7e-05,14.42246]
[1776477180319,38.73,77224.08,37.5,0.88185,7e-05,14.4289]
[1776477184347,38.73,77224.59,37.5,0.88188,7e-05,14.42605]
[1776477185354,38.73,77222.49,37.5,0.88173,7e-05,14.4384]
[1776477190892,38.73,77222.24,37.5,0.88172,7e-05,14.43992]
[1776477197438,38.73,77219.03,37.5,0.88149,7e-05,14.4588]
[1776477200459,38.73,77219.7,37.5,0.88154,7e-05,14.45478]
[1776477201466,38.73,77221.29,37.5,0.88165,7e-05,14.44543]
[1776477206501,38.73,77221.24,37.5,0.88165,7e-05,14.44567]
[1776477212543,38.73,77220.85,37.5,0.88164,7e-05,14.44424]
[1776477214557,38.73,77220.12,37.5,0.88159,7e-05,14.44849]
[1776477216572,38.73,77220.76,37.5,0.88164,7e-05,14.44469]
[1776477217580,38.73,77224.94,37.5,0.88193,7e-05,14.42016]
[1776477218587,38.73,77226.41,37.5,0.88204,7e-05,14.41157]
[1776477220601,38.73,77226.97,37.5,0.88207,7e-05,14.40835]
[1776477226642,38.73,77227.01,37.5,0.88207,7e-05,14.40829]
[1776477231678,38.73,77227.28,37.5,0.88209,7e-05,14.40684]
[1776477239734,38.73,77224.54,37.5,0.8819,7e-05,14.42306]
[1776477240741,38.73,77223.35,37.5,0.88181,7e-05,14.43003]
[1776477241748,38.73,77221.96,37.5,0.88172,7e-05,14.43816]
[1776477243761,38.73,77221.09,37.5,0.88166,7e-05,14.4432]
[1776477244769,38.73,77219.57,37.5,0.88155,7e-05,14.45207]
[1776477246783,38.73,77218.62,37.5,0.88149,7e-05,14.45754]
[1776477247789,38.73,77217.71,37.5,0.88142,7e-05,14.46282]
[1776477248797,38.73,77216.84,37.5,0.88136,7e-05,14.46787]
[1776477249804,38.73,77216.05,37.5,0.88131,7e-05,14.47243]
[1776477250538,38.73,77216.05,37.5,0.88131,7e-05,14.47243]
[1776477250811,38.73,77215.05,37.5,0.88124,7e-05,14.47822]
[1776477255845,38.73,77213.27,37.5,0.88112,7e-05,14.4882]
[1776477257850,38.73,77214.79,37.5,0.88123,7e-05,14.47919]
[1776477257860,38.73,77216.25,37.5,0.88133,7e-05,14.47055]
[1776477258866,38.73,77218.04,37.5,0.88146,7e-05,14.45998]
[1776477265915,38.73,77218.51,37.5,0.88149,7e-05,14.45692]
[1776477268937,38.73,77217.44,37.5,0.88142,7e-05,14.46309]
[1776477270951,38.73,77216.67,37.5,0.88137,7e-05,14.46752]
[1776477273182,38.73,77216.49,37.5,0.88138,7e-05,14.46489]
[1776477273206,38.73,77216.49,37.5,0.88138,7e-05,14.46489]
[1776477273972,38.73,77213.37,37.5,0.88116,7e-05,14.4831]
[1776477274979,38.73,77211.81,37.5,0.88105,7e-05,14.49221]
[1776477282030,38.73,77211.74,37.5,0.88105,7e-05,14.49203]
[1776477287065,38.73,77211.5,37.5,0.88104,7e-05,14.49303]
[1776477292102,38.73,77213.33,37.5,0.88117,7e-05,14.48189]
[1776477293109,38.73,77214.18,37.5,0.88123,7e-05,14.47681]
[1776477298144,38.73,77213.81,37.5,0.88121,7e-05,14.47864]
[1776477302173,38.72,77215.66,37.5,0.88135,7e-05,14.46756]
[1776477307209,38.72,77215.64,37.5,0.88135,7e-05,14.46748]
[1776477316540,38.72,77215.79,37.5,0.88136,7e-05,14.46652]
[1776477324333,38.72,77215.76,37.5,0.88136,7e-05,14.46603]
[1776477330373,38.72,77214.77,37.5,0.8813,7e-05,14.47156]
[1776477332387,38.72,77213.92,37.5,0.88126,7e-05,14.4728]
[1776477337156,38.72,77212.92,37.5,0.8812,7e-05,14.47842]
[1776477341669,38.72,77212.47,37.5,0.88117,7e-05,14.48079]
[1776477341703,38.72,77212.47,37.5,0.88117,7e-05,14.48079]
[1776477341716,38.72,77208.27,37.5,0.88087,7e-05,14.50538]
[1776477342912,38.72,77202.1,37.5,0.88043,7e-05,14.54178]
[1776477343466,38.72,77195.7,37.5,0.87998,7e-05,14.5795]
[1776477345480,38.72,77193.77,37.5,0.87985,7e-05,14.59048]
[1776477346487,38.72,77192.67,37.5,0.87977,7e-05,14.59675]
[1776477351524,38.72,77190.69,37.5,0.87964,7e-05,14.60729]
[1776477356559,38.72,77193.19,37.5,0.87983,7e-05,14.59204]
[1776477357566,38.72,77196.33,37.5,0.88005,7e-05,14.5733]
[1776477358573,38.72,77199.38,37.5,0.88027,7e-05,14.55512]
[1776477362601,38.71,77201.48,37.5,0.88043,7e-05,14.54192]
[1776477367636,38.71,77202.08,37.5,0.88049,7e-05,14.53738]
[1776477369651,38.71,77200.92,37.5,0.88041,7e-05,14.54379]
[1776477374686,38.71,77200.5,37.5,0.88039,7e-05,14.5452]
[1776477376700,38.71,77195.68,37.5,0.88005,7e-05,14.57312]
[1776477377707,38.71,77192.0,37.5,0.87979,7e-05,14.59473]
[1776477383749,38.71,77192.4,37.5,0.87984,7e-05,14.59128]
[1776477389791,38.7,77192.22,37.5,0.87984,7e-05,14.59116]
[1776477394825,38.7,77194.27,37.5,0.88002,7e-05,14.57453]
[1776477400868,38.7,77193.71,37.5,0.87999,7e-05,14.57677]
[1776477403889,38.7,77192.19,37.5,0.87989,7e-05,14.58516]
[1776477404896,38.7,77190.91,37.5,0.8798,7e-05,14.5925]
[1776477405903,38.7,77189.0,37.5,0.87967,7e-05,14.60353]
[1776477410938,38.7,77187.77,37.5,0.87959,7e-05,14.6096]
[1776477411945,38.7,77182.17,37.5,0.87919,7e-05,14.64249]
[1776477412952,38.7,77180.68,37.5,0.87909,7e-05,14.65111]
[1776477413959,38.7,77177.71,37.5,0.87888,7e-05,14.66845]
[1776477414966,38.7,77175.36,37.5,0.87871,7e-05,14.68226]
[1776477417987,38.69,77174.19,37.5,0.87863,7e-05,14.68894]
[1776477421008,38.69,77175.36,37.5,0.87872,7e-05,14.68179]
[1776477422015,38.69,77182.64,37.5,0.87924,7e-05,14.6388]
[1776477427050,38.69,77183.55,37.5,0.8793,7e-05,14.6334]
[1776477432085,38.69,77183.19,37.5,0.87928,7e-05,14.63551]
[1776477433092,38.69,77181.87,37.5,0.87918,7e-05,14.64329]
[1776477434099,38.69,77180.78,37.5,0.87911,7e-05,14.6497]
[1776477435106,38.69,77178.6,37.5,0.87895,7e-05,14.66253]
[1776477441148,38.69,77178.65,37.5,0.87896,7e-05,14.66199]
[1776477446183,38.69,77179.46,37.5,0.87902,7e-05,14.657]
[1776477451218,38.69,77179.0,37.5,0.87901,7e-05,14.6559]
[1776477456253,38.69,77179.23,37.5,0.87903,7e-05,14.65437]
[1776477461289,38.69,77184.63,37.5,0.87942,7e-05,14.62237]
[1776477462295,38.69,77187.31,37.5,0.87961,7e-05,14.60655]
[1776477467330,38.69,77192.77,37.5,0.87999,7e-05,14.57456]
[1776477468338,38.69,77195.23,37.5,0.88017,7e-05,14.56011]
[1776477472366,38.69,77193.81,37.5,0.88006,7e-05,14.56895]
[1776477478407,38.69,77194.44,37.5,0.8801,7e-05,14.56565]
[1776477481429,38.69,77198.52,37.5,0.88039,7e-05,14.54159]
[1776477482437,38.69,77201.45,37.5,0.8806,7e-05,14.52438]
[1776477486464,38.69,77203.17,37.5,0.88072,7e-05,14.51443]
[1776477491500,38.69,77202.95,37.5,0.8807,7e-05,14.51603]
[1776477501570,38.7,77202.95,37.5,0.88069,7e-05,14.51657]
[1776477507612,38.7,77202.35,37.5,0.88065,7e-05,14.5203]
[1776477508619,38.7,77201.07,37.5,0.88056,7e-05,14.52785]
[1776477510633,38.7,77199.69,37.5,0.88046,7e-05,14.53598]
[1776477518688,38.7,77200.69,37.5,0.88055,7e-05,14.52676]
[1776477531782,38.7,77200.94,37.5,0.88056,7e-05,14.52577]
[1776477536817,38.7,77209.35,37.5,0.88116,7e-05,14.47637]
[1776477537824,38.7,77214.13,37.5,0.88149,7e-05,14.44838]
[1776477538934,38.7,77223.93,37.5,0.88218,7e-05,14.39079]
[1776477539838,38.7,77228.5,37.5,0.8825,7e-05,14.36402]
[1776477540845,38.7,77229.07,37.5,0.88254,7e-05,14.36074]
[1776477542859,38.7,77229.52,37.5,0.88257,7e-05,14.35824]
[1776477544873,38.7,77230.32,37.5,0.88262,7e-05,14.3537]
[1776477545879,38.7,77230.79,37.5,0.88266,7e-05,14.35102]
[1776477547893,38.7,77233.55,37.5,0.88285,7e-05,14.33502]
[1776477548901,38.7,77234.38,37.5,0.8829,7e-05,14.3302]
[1776477550058,38.7,77234.38,37.5,0.8829,7e-05,14.3302]
[1776477550130,38.7,77235.33,37.5,0.88297,7e-05,14.32468]
[1776477551180,38.7,77246.15,37.5,0.88372,7e-05,14.2614]
[1776477552201,38.7,77246.15,37.5,0.88372,7e-05,14.2614]
[1776477552298,38.7,77246.36,37.5,0.88373,7e-05,14.26032]
[1776477557968,38.7,77248.94,37.5,0.8839,7e-05,14.24625]
[1776477563003,38.7,77248.48,37.5,0.88386,7e-05,14.24991]
[1776477568038,38.71,77248.26,37.5,0.88383,7e-05,14.2522]
[1776477577100,38.71,77248.55,37.5,0.88385,7e-05,14.24873]
[1776477580121,38.71,77246.25,37.5,0.88369,7e-05,14.26284]
[1776477590192,38.71,77247.12,37.5,0.88372,7e-05,14.25986]
[1776477596233,38.72,77247.88,37.5,0.88376,7e-05,14.25671]
[1776477601269,38.72,77248.95,37.5,0.88382,7e-05,14.25157]
[1776477605297,38.72,77243.21,37.5,0.88341,7e-05,14.28605]
[1776477606304,38.72,77237.28,37.5,0.883,7e-05,14.32097]
[1776477607311,38.72,77233.79,37.5,0.88275,7e-05,14.34165]
[1776477608317,38.72,77232.54,37.5,0.88266,7e-05,14.34916]
[1776477611339,38.72,77232.14,37.5,0.88263,7e-05,14.35193]
[1776477613353,38.72,77232.54,37.5,0.88266,7e-05,14.34985]
[1776477614360,38.72,77232.0,37.5,0.88262,7e-05,14.35314]
[1776477619396,38.73,77232.95,37.5,0.88267,7e-05,14.34847]
[1776477620404,38.73,77233.98,37.5,0.88274,7e-05,14.34263]
[1776477621410,38.73,77234.91,37.5,0.8828,7e-05,14.33738]
[1776477623425,38.73,77234.17,37.5,0.88275,7e-05,14.34212]
[1776477624432,38.73,77233.39,37.5,0.88269,7e-05,14.3469]
[1776477626446,38.73,77232.2,37.5,0.8826,7e-05,14.35426]
[1776477632488,38.73,77232.14,37.5,0.88261,7e-05,14.35213]
[1776477633495,38.73,77232.72,37.5,0.88265,7e-05,14.34886]
[1776477634501,38.73,77233.34,37.5,0.88269,7e-05,14.34537]
[1776477636516,38.73,77232.93,37.5,0.88266,7e-05,14.34804]
[1776477641551,38.73,77232.7,37.5,0.88264,7e-05,14.35004]
[1776477644572,38.73,77233.15,37.5,0.88266,7e-05,14.34779]
[1776477649611,38.74,77233.06,37.5,0.88265,7e-05,14.34894]
[1776477651626,38.74,77232.66,37.5,0.88262,7e-05,14.35153]
[1776477652633,38.74,77231.67,37.5,0.88255,7e-05,14.35744]
[1776477656664,38.74,77228.95,37.5,0.88235,7e-05,14.37379]
[1776477661699,38.74,77223.53,37.5,0.88197,7e-05,14.40601]
[1776477662706,38.74,77218.47,37.5,0.88161,7e-05,14.43575]
[1776477663713,38.74,77215.77,37.5,0.88142,7e-05,14.45163]
[1776477666736,38.74,77215.08,37.5,0.88137,7e-05,14.45573]
[1776477667753,38.74,77213.36,37.5,0.88125,7e-05,14.46584]
[1776477668751,38.74,77207.29,37.5,0.88082,7e-05,14.50147]
[1776477669758,38.74,77200.96,37.5,0.88038,7e-05,14.53876]
[1776477670765,38.74,77200.05,37.5,0.88031,7e-05,14.54416]
[1776477671772,38.74,77198.57,37.5,0.88021,7e-05,14.55291]
[1776477672778,38.74,77196.0,37.5,0.88002,7e-05,14.56806]
[1776477674793,38.74,77194.94,37.5,0.87995,7e-05,14.57435]
[1776477675800,38.74,77192.59,37.5,0.87978,7e-05,14.5882]
[1776477680835,38.74,77186.79,37.5,0.87937,7e-05,14.62242]
[1776477686877,38.74,77186.35,37.5,0.87934,7e-05,14.6249]
[1776477687884,38.74,77188.72,37.5,0.87951,7e-05,14.61094]
[1776477693926,38.74,77187.51,37.5,0.87944,7e-05,14.61435]
[1776477696947,38.74,77186.04,37.5,0.87934,7e-05,14.62294]
[1776477697954,38.74,77178.38,37.5,0.8788,7e-05,14.66801]
[1776477700655,38.74,77167.7,37.5,0.87804,7e-05,14.73055]
[1776477700976,38.74,77170.68,37.5,0.87825,7e-05,14.71298]
[1776477703997,38.74,77166.56,37.5,0.87796,7e-05,14.73678]
[1776477710039,38.74,77165.79,37.5,0.87791,7e-05,14.74083]
[1776477715074,38.74,77165.61,37.5,0.8779,7e-05,14.74193]
[1776477720109,38.74,77165.37,37.5,0.87788,7e-05,14.74334]
[1776477725144,38.73,77165.69,37.5,0.87792,7e-05,14.74025]
[1776477730178,38.73,77164.42,37.5,0.87784,7e-05,14.74647]
[1776477735214,38.73,77164.31,37.5,0.87785,7e-05,14.74581]
[1776477738236,38.73,77166.8,37.5,0.87804,7e-05,14.73034]
[1776477739244,38.73,77164.83,37.5,0.8779,7e-05,14.74171]
[1776477748307,38.72,77164.58,37.5,0.8779,7e-05,14.7418]
[1776477752335,38.72,77166.93,37.5,0.87809,7e-05,14.72422]
[1776477753342,38.72,77170.83,37.5,0.87837,7e-05,14.70124]
[1776477755356,38.72,77174.38,37.5,0.87862,7e-05,14.6804]
[1776477756362,38.72,77178.92,37.5,0.87895,7e-05,14.65373]
[1776477761398,38.72,77178.1,37.5,0.87889,7e-05,14.65795]
[1776477766432,38.72,77178.8,37.5,0.87895,7e-05,14.65323]
[1776477773481,38.72,77178.61,37.5,0.87895,7e-05,14.65354]
[1776477779532,38.72,77177.39,37.5,0.87887,7e-05,14.65997]
[1776477783560,38.72,77170.51,37.5,0.87837,7e-05,14.70086]
[1776477784178,38.72,77170.51,37.5,0.87837,7e-05,14.70086]
[1776477784567,38.72,77165.76,37.5,0.87803,7e-05,14.72895]
[1776477785573,38.72,77162.83,37.5,0.87782,7e-05,14.74625]
[1776477786208,38.72,77162.83,37.5,0.87782,7e-05,14.74625]
[1776477786581,38.72,77165.62,37.5,0.87802,7e-05,14.72977]
[1776477787587,38.72,77169.3,37.5,0.87829,7e-05,14.70802]
[1776477788595,38.72,77172.09,37.5,0.87849,7e-05,14.69155]
[1776477793630,38.72,77173.64,37.5,0.87859,7e-05,14.6826]
[1776477798665,38.72,77174.29,37.5,0.87864,7e-05,14.67917]
[1776477800679,38.72,77177.44,37.5,0.87886,7e-05,14.66053]
[1776477801686,38.72,77179.52,37.5,0.87901,7e-05,14.64814]
[1776477814777,38.72,77179.43,37.5,0.87905,7e-05,14.64355]
[1776477821826,38.72,77169.6,37.5,0.87835,7e-05,14.70094]
[1776477822833,38.72,77159.63,37.5,0.87763,7e-05,14.75987]
[1776477824847,38.72,77159.39,37.5,0.87762,7e-05,14.76133]
[1776477831896,38.72,77159.34,37.5,0.87761,7e-05,14.76187]
[1776477832903,38.72,77162.54,37.5,0.87784,7e-05,14.74315]
[1776477833910,38.72,77166.04,37.5,0.87809,7e-05,14.72269]
[1776477839952,38.72,77166.88,37.5,0.87813,7e-05,14.71919]
[1776477849015,38.72,77167.02,37.5,0.87811,7e-05,14.72071]
[1776477857071,38.73,77166.99,37.5,0.87808,7e-05,14.72309]
[1776477863112,38.73,77167.02,37.5,0.87807,7e-05,14.7246]
[1776477869155,38.74,77166.74,37.5,0.87803,7e-05,14.72795]
[1776477873186,38.74,77165.31,37.5,0.87793,7e-05,14.73389]
[1776477876207,38.74,77167.16,37.5,0.87806,7e-05,14.72382]
[1776477877630,38.74,77174.93,37.5,0.87861,7e-05,14.67813]
[1776477878221,38.74,77178.48,37.5,0.87886,7e-05,14.65739]
[1776477883257,38.74,77179.47,37.5,0.87892,7e-05,14.65251]
[1776477885272,38.74,77182.13,37.5,0.87911,7e-05,14.63724]
[1776477886279,38.74,77191.71,37.5,0.87979,7e-05,14.58109]
[1776477887286,38.74,77191.87,37.5,0.8798,7e-05,14.58044]
[1776477888293,38.74,77190.69,37.5,0.87971,7e-05,14.58768]
[1776477893331,38.75,77189.93,37.5,0.87964,7e-05,14.59352]
[1776477898366,38.75,77190.2,37.5,0.87964,7e-05,14.59322]
[1776477903401,38.75,77190.03,37.5,0.87962,7e-05,14.59545]
[1776477909443,38.76,77190.24,37.5,0.87962,7e-05,14.59564]
[1776477913471,38.76,77191.31,37.5,0.87968,7e-05,14.59026]
[1776477917499,38.76,77195.69,37.5,0.87998,7e-05,14.56545]
[1776477918506,38.76,77202.48,37.5,0.88046,7e-05,14.52561]
[1776477923541,38.76,77204.55,37.5,0.88059,7e-05,14.51499]
[1776477928576,38.77,77204.31,37.5,0.88055,7e-05,14.51803]
[1776477932604,38.77,77205.75,37.5,0.88066,7e-05,14.50724]
[1776477933611,38.77,77206.65,37.5,0.88072,7e-05,14.50226]
[1776477935624,38.77,77205.76,37.5,0.88065,7e-05,14.50809]
[1776477941667,38.77,77206.34,37.5,0.88067,7e-05,14.50647]
[1776477942674,38.77,77209.51,37.5,0.88089,7e-05,14.48817]
[1776477943681,38.77,77212.78,37.5,0.88112,7e-05,14.46929]
[1776477944825,38.77,77215.18,37.5,0.88129,7e-05,14.45554]
[1776477945695,38.78,77217.06,37.5,0.88141,7e-05,14.44487]
[1776477946702,38.78,77218.47,37.5,0.88151,7e-05,14.43697]
[1776477951737,38.78,77218.01,37.5,0.88146,7e-05,14.44101]
[1776477956772,38.78,77216.91,37.5,0.88137,7e-05,14.44847]
[1776477959794,38.78,77216.14,37.5,0.88131,7e-05,14.45384]
[1776477960801,38.78,77213.9,37.5,0.88115,7e-05,14.46725]
[1776477961811,38.78,77208.07,37.5,0.88073,7e-05,14.50169]
[1776477966845,38.79,77207.58,37.5,0.88068,7e-05,14.50613]
[1776477970873,38.79,77210.58,37.5,0.88088,7e-05,14.48996]
[1776477974901,38.79,77211.91,37.5,0.88095,7e-05,14.48373]
[1776477978929,38.8,77211.09,37.5,0.88087,7e-05,14.49016]
[1776477980944,38.8,77209.52,37.5,0.88075,7e-05,14.50016]
[1776477982958,38.8,77208.65,37.5,0.88068,7e-05,14.50604]
[1776477987993,38.8,77208.32,37.5,0.88064,7e-05,14.50991]
[1776477991014,38.81,77207.6,37.5,0.8806,7e-05,14.51166]
[1776477997056,38.81,77207.34,37.5,0.88055,7e-05,14.51551]
[1776477999070,38.81,77206.1,37.5,0.88046,7e-05,14.52356]
[1776478004104,38.82,77206.64,37.5,0.88047,7e-05,14.52226]
[1776478011154,38.82,77206.02,37.5,0.8804,7e-05,14.52834]
[1776478016189,38.82,77206.02,37.5,0.88038,7e-05,14.53014]
[1776478017196,38.82,77205.24,37.5,0.88032,7e-05,14.53508]
[1776478022231,38.83,77205.61,37.5,0.88033,7e-05,14.53471]
[1776478026259,38.83,77204.75,37.5,0.88025,7e-05,14.54122]
[1776478031293,38.83,77205.43,37.5,0.88027,7e-05,14.53908]
[1776478033308,38.84,77208.78,37.5,0.8805,7e-05,14.5202]
[1776478034314,38.84,77212.97,37.5,0.88079,7e-05,14.49606]
[1776478035322,38.84,77215.02,37.5,0.88093,7e-05,14.48449]
[1776478036329,38.84,77214.31,37.5,0.88088,7e-05,14.48909]
[1776478041365,38.84,77214.77,37.5,0.88088,7e-05,14.48848]
[1776478049422,38.85,77215.58,37.5,0.88091,7e-05,14.48626]
[1776478054457,38.85,77215.7,37.5,0.88093,7e-05,14.48334]
[1776478057477,38.85,77215.05,37.5,0.88087,7e-05,14.4878]
[1776478064527,38.85,77215.44,37.5,0.88089,7e-05,14.48636]
[1776478071576,38.85,77215.83,37.5,0.88091,7e-05,14.48478]
[1776478074597,38.86,77215.17,37.5,0.88086,7e-05,14.48891]
[1776478076611,38.86,77215.98,37.5,0.88092,7e-05,14.48432]
[1776478077618,38.86,77222.96,37.5,0.88141,7e-05,14.44357]
[1776478078625,38.86,77224.95,37.5,0.88154,7e-05,14.43207]
[1776478082653,38.86,77226.11,37.5,0.88162,7e-05,14.42595]
[1776478086987,38.86,77228.46,37.5,0.88177,7e-05,14.41309]
[1776478087527,38.86,77228.46,37.5,0.88177,7e-05,14.41309]
[1776478087687,38.86,77234.9,37.5,0.88222,7e-05,14.37546]
[1776478088695,38.86,77236.7,37.5,0.88235,7e-05,14.36518]
[1776478089702,38.86,77239.4,37.5,0.88253,7e-05,14.34965]
[1776478090710,38.86,77240.51,37.5,0.8826,7e-05,14.34344]
[1776478091716,38.86,77240.91,37.5,0.88263,7e-05,14.34138]
[1776478092724,38.86,77241.65,37.5,0.88268,7e-05,14.33733]
[1776478093731,38.86,77241.88,37.5,0.88269,7e-05,14.33627]
[1776478094738,38.86,77242.35,37.5,0.88272,7e-05,14.33381]
[1776478097634,38.86,77242.35,37.5,0.88271,7e-05,14.33466]
[1776478097759,38.86,77276.65,37.5,0.88508,7e-05,14.13493]
[1776478098217,38.86,77276.65,37.5,0.88508,7e-05,14.13493]
[1776478098766,38.87,77292.56,37.5,0.88616,7e-05,14.04284]
[1776478099773,38.87,77291.07,37.5,0.88606,7e-05,14.05162]
[1776478101233,38.87,77290.97,37.5,0.88605,7e-05,14.05231]
[1776478107207,38.87,77292.65,37.5,0.88615,7e-05,14.04398]
[1776478107832,38.87,77292.62,37.5,0.88614,7e-05,14.04478]
[1776478113874,38.87,77286.78,37.5,0.88574,7e-05,14.07683]
[1776478114881,38.87,77280.88,37.5,0.88534,7e-05,14.11137]
[1776478115888,38.87,77280.66,37.5,0.88532,7e-05,14.11296]
[1776478117901,38.88,77280.26,37.5,0.88529,7e-05,14.11581]
[1776478120923,38.88,77278.74,37.5,0.88517,7e-05,14.12541]
[1776478121929,38.88,77277.1,37.5,0.88506,7e-05,14.13519]
[1776478124950,38.88,77276.7,37.5,0.88502,7e-05,14.13822]
[1776478129985,38.88,77276.35,37.5,0.88498,7e-05,14.14163]
[1776478130993,38.88,77276.02,37.5,0.88496,7e-05,14.14354]
[1776478133007,38.88,77283.66,37.5,0.88548,7e-05,14.09986]
[1776478134014,38.88,77288.78,37.5,0.88582,7e-05,14.07044]
[1776478139049,38.89,77289.37,37.5,0.88584,7e-05,14.06866]
[1776478144084,38.89,77288.82,37.5,0.88579,7e-05,14.07345]
[1776478149119,38.89,77288.81,37.5,0.88577,7e-05,14.07512]
[1776478155161,38.9,77288.67,37.5,0.88574,7e-05,14.07786]
[1776478157175,38.9,77283.51,37.5,0.88538,7e-05,14.10845]
[1776478158181,38.9,77277.1,37.5,0.88494,7e-05,14.14594]
[1776478159189,38.9,77276.32,37.5,0.88488,7e-05,14.15071]
[1776478160196,38.9,77274.31,37.5,0.88474,7e-05,14.16287]
[1776478161203,38.9,77272.36,37.5,0.8846,7e-05,14.17467]
[1776478166238,38.9,77272.5,37.5,0.88459,7e-05,14.17535]
[1776478171273,38.91,77278.57,37.5,0.88501,7e-05,14.13796]
[1776478172280,38.91,77279.45,37.5,0.88507,7e-05,14.13321]
[1776478175302,38.91,77279.96,37.5,0.88509,7e-05,14.13133]
[1776478176309,38.91,77280.16,37.5,0.8851,7e-05,14.13053]
[1776478180341,38.91,77286.05,37.5,0.88549,7e-05,14.09781]
[1776478181348,38.91,77290.1,37.5,0.88576,7e-05,14.07445]
[1776478182355,38.91,77282.64,37.5,0.88525,7e-05,14.11816]
[1776478183945,38.91,77282.64,37.5,0.88525,7e-05,14.11816]
[1776478184046,38.91,77287.02,37.5,0.88554,7e-05,14.09313]
[1776478184368,38.92,77289.85,37.5,0.88573,7e-05,14.07699]
[1776478191452,38.92,77289.07,37.5,0.88567,7e-05,14.08207]
[1776478191546,38.92,77283.9,37.5,0.8853,7e-05,14.1134]
[1776478192425,38.92,77277.6,37.5,0.88487,7e-05,14.15016]
[1776478193432,38.92,77275.49,37.5,0.88472,7e-05,14.16273]
[1776478194438,38.92,77274.61,37.5,0.88466,7e-05,14.16813]
[1776478199475,38.92,77273.17,37.5,0.88454,7e-05,14.17796]
[1776478200482,38.92,77272.26,37.5,0.88448,7e-05,14.18353]
[1776478201489,38.92,77271.22,37.5,0.8844,7e-05,14.18985]
[1776478202496,38.93,77269.33,37.5,0.88427,7e-05,14.20111]
[1776478207125,38.93,77266.01,37.5,0.88403,7e-05,14.22167]
[1776478212566,38.93,77265.68,37.5,0.88399,7e-05,14.22476]
[1776478217602,38.93,77265.61,37.5,0.88397,7e-05,14.22634]
[1776478224651,38.94,77265.61,37.5,0.88395,7e-05,14.22799]
[1776478229688,38.94,77266.25,37.5,0.88399,7e-05,14.22507]
[1776478234723,38.94,77266.17,37.5,0.884,7e-05,14.22265]
[1776478240765,38.94,77266.13,37.5,0.88399,7e-05,14.22381]
[1776478245800,38.94,77268.08,37.5,0.88411,7e-05,14.21327]
[1776478250835,38.94,77268.01,37.5,0.8841,7e-05,14.21456]
[1776478251842,38.94,77270.94,37.5,0.88429,7e-05,14.19772]
[1776478252849,38.94,77270.42,37.5,0.88426,7e-05,14.20094]
[1776478255870,38.95,77274.76,37.5,0.88455,7e-05,14.17633]
[1776478256877,38.95,77275.82,37.5,0.88462,7e-05,14.17041]
[1776478260905,38.95,77274.12,37.5,0.88449,7e-05,14.18121]
[1776478261912,38.95,77273.52,37.5,0.88445,7e-05,14.18491]
[1776478262922,38.95,77274.58,37.5,0.88452,7e-05,14.17897]
[1776478263929,38.95,77281.96,37.5,0.88502,7e-05,14.13637]
[1776478265165,38.95,77281.4,37.5,0.88498,7e-05,14.14017]
[1776478266950,38.95,77281.68,37.5,0.88499,7e-05,14.13882]
[1776478270978,38.95,77281.36,37.5,0.88496,7e-05,14.14174]
[1776478271984,38.95,77279.56,37.5,0.88483,7e-05,14.15244]
[1776478272992,38.95,77280.1,37.5,0.88487,7e-05,14.14956]
[1776478279034,38.96,77279.85,37.5,0.88483,7e-05,14.15239]
[1776478283063,38.96,77280.06,37.5,0.88484,7e-05,14.15186]
[1776478284071,38.96,77279.08,37.5,0.88477,7e-05,14.15771]
[1776478285080,38.96,77276.34,37.5,0.88458,7e-05,14.17377]
[1776478286087,38.96,77275.73,37.5,0.88454,7e-05,14.17747]
[1776478289109,38.96,77274.41,37.5,0.88444,7e-05,14.18551]
[1776478290116,38.96,77273.69,37.5,0.88439,7e-05,14.18986]
[1776478292130,38.96,77273.01,37.5,0.88436,7e-05,14.19051]
[1776478293137,38.96,77272.59,37.5,0.88433,7e-05,14.19311]
[1776478294144,38.96,77273.09,37.5,0.88437,7e-05,14.19037]
[1776478295151,38.96,77272.57,37.5,0.88433,7e-05,14.19371]
[1776478301090,38.96,77272.24,37.5,0.8843,7e-05,14.19625]
[1776478301948,38.96,77272.24,37.5,0.8843,7e-05,14.19641]
[1776478302050,38.96,77272.24,37.5,0.88429,7e-05,14.19656]
[1776478307236,38.97,77272.34,37.5,0.88429,7e-05,14.19691]
[1776478314285,38.97,77272.29,37.5,0.88427,7e-05,14.1983]
[1776478317311,38.97,77271.76,37.5,0.88423,7e-05,14.20184]
[1776478327377,38.97,77271.59,37.5,0.8842,7e-05,14.20434]
[1776478333419,38.97,77271.76,37.5,0.8842,7e-05,14.20427]
[1776478338454,38.98,77271.76,37.5,0.88419,7e-05,14.20504]
[1776478340468,38.98,77271.37,37.5,0.88416,7e-05,14.20761]
[1776478342483,38.98,77259.28,37.5,0.88333,7e-05,14.27812]
[1776478342606,38.98,77259.28,37.5,0.88333,7e-05,14.27812]
[1776478343490,38.98,77255.0,37.5,0.88303,7e-05,14.30315]
[1776478349332,38.98,77254.76,37.5,0.88301,7e-05,14.3049]
[1776478349532,38.98,77256.77,37.5,0.88314,7e-05,14.29357]
[1776478350539,38.98,77257.61,37.5,0.8832,7e-05,14.28883]
[1776478351941,38.98,77257.61,37.5,0.8832,7e-05,14.28883]
[1776478352033,38.98,77258.25,37.5,0.88327,7e-05,14.28163]
[1776478355575,38.98,77259.24,37.5,0.88333,7e-05,14.27654]
[1776478360756,38.98,77259.17,37.5,0.88332,7e-05,14.27767]
[1776478362624,38.98,77257.89,37.5,0.88322,7e-05,14.28566]
[1776478370680,38.99,77257.92,37.5,0.88321,7e-05,14.2869]
[1776478372694,38.99,77259.12,37.5,0.88328,7e-05,14.2803]
[1776478375722,38.99,77259.9,37.5,0.88333,7e-05,14.27637]
[1776478376729,38.99,77265.29,37.5,0.8837,7e-05,14.24521]
[1776478377735,38.99,77267.56,37.5,0.88386,7e-05,14.23224]
[1776478378743,38.99,77268.47,37.5,0.88392,7e-05,14.22717]
[1776478380757,38.99,77270.31,37.5,0.88404,7e-05,14.21695]
[1776478385792,38.99,77270.48,37.5,0.88404,7e-05,14.21705]
[1776478390826,38.99,77270.14,37.5,0.88401,7e-05,14.21967]
[1776478395864,38.99,77269.89,37.5,0.88398,7e-05,14.22195]
[1776478396871,38.99,77270.42,37.5,0.88401,7e-05,14.21905]
[1776478399915,39.0,77269.71,37.5,0.88396,7e-05,14.22369]
[1776478404032,39.0,77270.3,37.5,0.88399,7e-05,14.22093]
[1776478407052,39.0,77269.85,37.5,0.88396,7e-05,14.22404]
[1776478412088,39.0,77269.82,37.5,0.88397,7e-05,14.22138]
[1776478416116,39.0,77269.08,37.5,0.88391,7e-05,14.22631]
[1776478417123,39.0,77268.54,37.5,0.88387,7e-05,14.22959]
[1776478422159,39.0,77268.33,37.5,0.88385,7e-05,14.23154]
[1776478426188,39.0,77267.6,37.5,0.88379,7e-05,14.23634]
[1776478427195,39.0,77266.52,37.5,0.88372,7e-05,14.24275]
[1776478430215,39.01,77267.02,37.5,0.88375,7e-05,14.24024]
[1776478436258,39.01,77267.02,37.5,0.88374,7e-05,14.24102]
[1776478439279,39.01,77268.72,37.5,0.88385,7e-05,14.23155]
[1776478440286,39.01,77269.56,37.5,0.88391,7e-05,14.22681]
[1776478448342,39.01,77269.42,37.5,0.88389,7e-05,14.22847]
[1776478449349,39.01,77269.89,37.5,0.88392,7e-05,14.22584]
[1776478451362,39.01,77269.33,37.5,0.88388,7e-05,14.22939]
[1776478463448,39.01,77269.45,37.5,0.88386,7e-05,14.23042]
[1776478467476,39.01,77273.98,37.5,0.88417,7e-05,14.2047]
[1776478468483,39.01,77282.88,37.5,0.88478,7e-05,14.15303]
[1776478469490,39.01,77285.02,37.5,0.88493,7e-05,14.14061]
[1776478470497,39.01,77287.47,37.5,0.88509,7e-05,14.12641]
[1776478475532,39.01,77287.63,37.5,0.88513,7e-05,14.12185]
[1776478481574,39.01,77287.71,37.5,0.88514,7e-05,14.12129]
[1776478482580,39.01,77293.27,37.5,0.88552,7e-05,14.08909]
[1776478483587,39.01,77296.41,37.5,0.88573,7e-05,14.07094]
[1776478488623,39.01,77296.07,37.5,0.8857,7e-05,14.07304]
[1776478489630,39.01,77299.86,37.5,0.88596,7e-05,14.05117]
[1776478490639,39.01,77303.35,37.5,0.8862,7e-05,14.03107]
[1776478492665,39.01,77305.94,37.5,0.88637,7e-05,14.01617]
[1776478493661,39.01,77308.74,37.5,0.88656,7e-05,14.00014]
[1776478495675,39.02,77313.5,37.5,0.88688,7e-05,13.97298]
[1776478496682,39.02,77316.41,37.5,0.88707,7e-05,13.95639]
[1776478501717,39.02,77317.93,37.5,0.88716,7e-05,13.9488]
[1776478507168,39.02,77316.81,37.5,0.88708,7e-05,13.956]
[1776478509773,39.02,77321.64,37.5,0.88739,7e-05,13.92963]
[1776478520849,39.03,77322.67,37.5,0.8874,7e-05,13.9282]
[1776478521857,39.03,77330.83,37.5,0.88795,7e-05,13.88164]
[1776478523871,39.03,77332.95,37.5,0.88808,7e-05,13.87045]
[1776478525885,39.04,77335.67,37.5,0.88825,7e-05,13.85564]
[1776478531644,39.04,77336.68,37.5,0.8883,7e-05,13.85126]
[1776478531927,39.04,77342.48,37.5,0.88871,7e-05,13.81474]
[1776478533941,39.04,77347.37,37.5,0.88903,7e-05,13.78718]
[1776478534948,39.04,77350.92,37.5,0.88926,7e-05,13.76711]
[1776478535955,39.04,77355.94,37.5,0.88959,7e-05,13.73864]
[1776478536962,39.04,77358.43,37.5,0.88975,7e-05,13.72474]
[1776478539513,39.04,77357.03,37.5,0.88965,7e-05,13.73316]
[1776478539580,39.04,77357.03,37.5,0.88965,7e-05,13.73316]
[1776478539653,39.04,77357.03,37.5,0.88965,7e-05,13.73388]
[1776478539983,39.04,77373.44,37.5,0.89073,7e-05,13.63989]
[1776478540878,39.04,77373.44,37.5,0.89073,7e-05,13.63989]
[1776478540990,39.05,77384.13,37.5,0.89142,7e-05,13.57927]
[1776478542455,39.05,77384.33,37.5,0.89142,7e-05,13.57929]
[1776478543533,39.05,77384.33,37.5,0.89142,7e-05,13.57929]
[1776478543585,39.05,77387.98,37.5,0.89166,7e-05,13.55906]
[1776478546025,39.05,77384.52,37.5,0.89142,7e-05,13.58007]
[1776478549451,39.05,77384.58,37.5,0.89141,7e-05,13.58089]
[1776478549551,39.06,77384.93,37.5,0.89142,7e-05,13.58006]
[1776478551060,39.06,77382.65,37.5,0.89126,7e-05,13.59365]
[1776478558109,39.06,77382.31,37.5,0.8912,7e-05,13.59942]
[1776478560123,39.07,77385.52,37.5,0.8914,7e-05,13.58216]
[1776478565158,39.07,77384.62,37.5,0.89131,7e-05,13.59004]
[1776478570193,39.08,77384.28,37.5,0.89125,7e-05,13.59463]
[1776478575228,39.08,77386.57,37.5,0.89137,7e-05,13.58423]
[1776478576235,39.08,77381.31,37.5,0.89102,7e-05,13.61482]
[1776478577242,39.08,77379.14,37.5,0.89088,7e-05,13.62772]
[1776478582277,39.09,77378.57,37.5,0.89081,7e-05,13.63335]
[1776478587312,39.09,77378.45,37.5,0.89078,7e-05,13.63637]
[1776478592347,39.1,77378.4,37.5,0.89077,7e-05,13.63533]
[1776478597381,39.1,77378.78,37.5,0.89077,7e-05,13.63541]
[1776478602417,39.11,77378.9,37.5,0.89075,7e-05,13.6371]
[1776478607451,39.11,77379.38,37.5,0.89076,7e-05,13.63682]
[1776478611480,39.12,77377.21,37.5,0.89059,7e-05,13.65124]
[1776478616515,39.12,77377.21,37.5,0.89056,7e-05,13.6541]
[1776478620542,39.13,77379.44,37.5,0.89069,7e-05,13.64321]
[1776478625578,39.13,77380.72,37.5,0.89074,7e-05,13.63828]
[1776478626585,39.13,77384.38,37.5,0.89098,7e-05,13.61786]
[1776478627592,39.13,77390.79,37.5,0.89139,7e-05,13.5818]
[1776478628599,39.13,77393.16,37.5,0.89154,7e-05,13.56885]
[1776478631620,39.14,77390.93,37.5,0.89138,7e-05,13.58327]
[1776478636656,39.14,77388.75,37.5,0.8912,7e-05,13.59847]
[1776478641691,39.15,77385.2,37.5,0.89094,7e-05,13.62142]
[1776478643704,39.15,77389.07,37.5,0.89118,7e-05,13.60042]
[1776478648740,39.15,77389.65,37.5,0.89119,7e-05,13.59995]
[1776478655789,39.16,77390.02,37.5,0.89119,7e-05,13.59831]
[1776478660829,39.17,77383.37,37.5,0.89072,7e-05,13.63915]
[1776478666866,39.17,77383.66,37.5,0.89071,7e-05,13.64048]
[1776478672908,39.18,77384.31,37.5,0.89072,7e-05,13.63959]
[1776478681974,39.19,77384.55,37.5,0.89069,7e-05,13.64259]
[1776478688019,39.19,77384.52,37.5,0.89066,7e-05,13.64543]
[1776478693053,39.2,77384.41,37.5,0.89063,7e-05,13.64815]
[1776478698087,39.2,77384.36,37.5,0.8906,7e-05,13.65038]
[1776478703122,39.2,77384.69,37.5,0.8906,7e-05,13.65036]
[1776478704130,39.21,77382.47,37.5,0.89045,7e-05,13.66338]
[1776478712186,39.21,77383.22,37.5,0.89049,7e-05,13.65818]
[1776478716214,39.21,77385.33,37.5,0.89062,7e-05,13.64745]
[1776478717221,39.21,77389.21,37.5,0.89087,7e-05,13.62569]
[1776478718228,39.21,77394.95,37.5,0.89124,7e-05,13.59339]
[1776478723263,39.22,77394.29,37.5,0.89117,7e-05,13.59926]
[1776478730313,39.22,77394.9,37.5,0.89118,7e-05,13.59883]
[1776478735347,39.23,77396.26,37.5,0.89124,7e-05,13.59331]
[1776478740382,39.23,77396.15,37.5,0.89121,7e-05,13.5962]
[1776478745417,39.24,77394.34,37.5,0.89107,7e-05,13.60872]
[1776478750452,39.24,77392.92,37.5,0.89095,7e-05,13.61898]
[1776478754480,39.25,77390.22,37.5,0.89076,7e-05,13.63603]
[1776478760522,39.25,77389.87,37.5,0.89071,7e-05,13.64037]
[1776478763543,39.25,77387.83,37.5,0.89056,7e-05,13.65316]
[1776478768578,39.26,77386.9,37.5,0.89048,7e-05,13.66029]
[1776478773613,39.26,77386.87,37.5,0.89048,7e-05,13.6586]
[1776478778647,39.26,77386.65,37.5,0.89044,7e-05,13.66189]
[1776478783683,39.27,77387.37,37.5,0.89047,7e-05,13.65939]
[1776478788718,39.27,77387.5,37.5,0.89046,7e-05,13.66025]
[1776478794760,39.27,77387.57,37.5,0.89045,7e-05,13.66176]
[1776478799795,39.28,77389.49,37.5,0.89056,7e-05,13.65244]
[1776478800802,39.28,77392.73,37.5,0.89077,7e-05,13.63405]
[1776478805838,39.28,77396.53,37.5,0.891,7e-05,13.61333]
[1776478809867,39.28,77391.97,37.5,0.8907,7e-05,13.63992]
[1776478814902,39.28,77391.7,37.5,0.89066,7e-05,13.64303]
[1776478817923,39.28,77394.89,37.5,0.89086,7e-05,13.62561]
[1776478822957,39.29,77391.19,37.5,0.89061,7e-05,13.64761]
[1776478827993,39.29,77389.72,37.5,0.8905,7e-05,13.65745]
[1776478833029,39.29,77389.3,37.5,0.89048,7e-05,13.65785]
[1776478838063,39.3,77386.08,37.5,0.89025,7e-05,13.67793]
[1776478839071,39.3,77382.76,37.5,0.89003,7e-05,13.69715]
[1776478844106,39.3,77382.35,37.5,0.88998,7e-05,13.70091]
[1776478849141,39.3,77381.05,37.5,0.88988,7e-05,13.7096]
[1776478854176,39.3,77380.73,37.5,0.88985,7e-05,13.71258]
[1776478863239,39.31,77379.73,37.5,0.88976,7e-05,13.72013]
[1776478868274,39.31,77380.57,37.5,0.88981,7e-05,13.71629]
[1776478873308,39.31,77380.87,37.5,0.88982,7e-05,13.71553]
[1776478878344,39.31,77379.27,37.5,0.8897,7e-05,13.72552]
[1776478879787,39.31,77376.28,37.5,0.8895,7e-05,13.74285]
[1776478880358,39.31,77369.43,37.5,0.88905,7e-05,13.78188]
[1776478888413,39.31,77369.47,37.5,0.88904,7e-05,13.78226]
[1776478889421,39.32,77365.2,37.5,0.88876,7e-05,13.80669]
[1776478890428,39.32,77361.48,37.5,0.88851,7e-05,13.82796]
[1776478895463,39.32,77360.68,37.5,0.88848,7e-05,13.82899]
[1776478897476,39.32,77365.23,37.5,0.88879,7e-05,13.8031]
[1776478899491,39.32,77369.54,37.5,0.88907,7e-05,13.77868]
[1776478900498,39.32,77373.41,37.5,0.88932,7e-05,13.75673]
[1776478901505,39.32,77375.75,37.5,0.88948,7e-05,13.74354]
[1776478906539,39.32,77375.94,37.5,0.88948,7e-05,13.74325]
[1776478911575,39.32,77375.81,37.5,0.88946,7e-05,13.74475]
[1776478919631,39.32,77375.88,37.5,0.88945,7e-05,13.74552]
[1776478924666,39.32,77376.01,37.5,0.88945,7e-05,13.74549]
[1776478925673,39.32,77378.76,37.5,0.88963,7e-05,13.72997]
[1776478926680,39.32,77384.09,37.5,0.88998,7e-05,13.69978]
[1776478929701,39.32,77388.1,37.5,0.89024,7e-05,13.67756]
[1776478934740,39.33,77389.72,37.5,0.89033,7e-05,13.66958]
[1776478935747,39.33,77391.8,37.5,0.89046,7e-05,13.65802]
[1776478939775,39.33,77395.57,37.5,0.8907,7e-05,13.63776]
[1776478940782,39.33,77398.26,37.5,0.89087,7e-05,13.6225]
[1776478946823,39.33,77398.19,37.5,0.89087,7e-05,13.6232]
[1776478952865,39.33,77398.17,37.5,0.89089,7e-05,13.61977]
[1776478957901,39.33,77398.93,37.5,0.89094,7e-05,13.61553]
[1776478963943,39.33,77397.67,37.5,0.89085,7e-05,13.6229]
[1776478969987,39.33,77398.11,37.5,0.89087,7e-05,13.62126]
[1776478975022,39.33,77398.04,37.5,0.89086,7e-05,13.62237]
[1776478981064,39.34,77397.69,37.5,0.89083,7e-05,13.62519]
[1776478981764,39.34,77397.69,37.5,0.89083,7e-05,13.62519]
[1776478981873,39.34,77397.69,37.5,0.89083,7e-05,13.62519]
[1776478982071,39.34,77406.17,37.5,0.89138,7e-05,13.57722]
[1776478983123,39.34,77406.17,37.5,0.89138,7e-05,13.57722]
[1776478983077,39.34,77412.9,37.5,0.89181,6e-05,13.53915]
[1776478983193,39.34,77412.9,37.5,0.89181,6e-05,13.53915]
[1776478984085,39.34,77410.2,37.5,0.89164,6e-05,13.55458]
[1776478985092,39.34,77413.41,37.5,0.89184,6e-05,13.5365]
[1776478986098,39.34,77417.81,37.5,0.89213,6e-05,13.51172]
[1776478991134,39.34,77417.54,37.5,0.8921,6e-05,13.51404]
[1776478995540,39.34,77416.94,37.5,0.89206,6e-05,13.51789]
[1776479002213,39.34,77416.74,37.5,0.89203,6e-05,13.52016]
[1776479012285,39.34,77417.96,37.5,0.89212,6e-05,13.51112]
[1776479018327,39.35,77417.94,37.5,0.89211,6e-05,13.5121]
[1776479019334,39.35,77414.4,37.5,0.89187,6e-05,13.53262]
[1776479021348,39.35,77418.79,37.5,0.89215,6e-05,13.50842]
[1776479024093,39.35,77418.79,37.5,0.89215,6e-05,13.50842]
[1776479024371,39.35,77435.35,37.5,0.89321,6e-05,13.41527]
[1776479025375,39.35,77444.57,37.5,0.8938,6e-05,13.36339]
[1776479026354,39.35,77444.57,37.5,0.8938,6e-05,13.36339]
[1776479027616,39.35,77443.89,37.5,0.89375,6e-05,13.36742]
[1776479029933,39.35,77441.14,37.5,0.89357,6e-05,13.38412]
[1776479030411,39.35,77430.3,37.5,0.89287,6e-05,13.44568]
[1776479031925,39.35,77430.3,37.5,0.89287,6e-05,13.44568]
[1776479031929,39.35,77423.3,37.5,0.89241,6e-05,13.48552]
[1776479032428,39.35,77415.06,37.5,0.89188,6e-05,13.53232]
[1776479033434,39.35,77412.25,37.5,0.89169,6e-05,13.54832]
[1776479034444,39.35,77412.25,37.5,0.89169,6e-05,13.54832]
[1776479034545,39.35,77411.84,37.5,0.89166,6e-05,13.55102]
[1776479040484,39.36,77409.67,37.5,0.8915,6e-05,13.56548]
[1776479041409,39.36,77409.67,37.5,0.8915,6e-05,13.56548]
[1776479042498,39.36,77401.88,37.5,0.89099,7e-05,13.61002]
[1776479045912,39.36,77402.82,37.5,0.89105,7e-05,13.60468]
[1776479047533,39.36,77398.01,37.5,0.89073,7e-05,13.63198]
[1776479049548,39.36,77394.67,37.5,0.89051,7e-05,13.65154]
[1776479051562,39.36,77388.74,37.5,0.89012,7e-05,13.68577]
[1776479053709,39.36,77385.05,37.5,0.88987,7e-05,13.70719]
[1776479054583,39.36,77380.23,37.5,0.88955,7e-05,13.73479]
[1776479056596,39.36,77376.83,37.5,0.88932,7e-05,13.75445]
[1776479061639,39.37,77377.79,37.5,0.88938,7e-05,13.74977]
[1776479065667,39.37,77373.21,37.5,0.88907,7e-05,13.77656]
[1776479072717,39.37,77371.19,37.5,0.88895,7e-05,13.78549]
[1776479078757,39.37,77371.19,37.5,0.88893,7e-05,13.78656]
[1776479091736,39.37,77370.93,37.5,0.88891,7e-05,13.78882]
[1776479096886,39.38,77372.87,37.5,0.889,7e-05,13.7806]
[1776479101921,39.38,77366.86,37.5,0.88859,7e-05,13.81598]
[1776479102928,39.38,77361.78,37.5,0.88825,7e-05,13.84516]
[1776479104942,39.38,77356.91,37.5,0.88793,7e-05,13.87326]
[1776479106956,39.38,77349.49,37.5,0.88743,7e-05,13.91586]
[1776479111991,39.38,77349.45,37.5,0.88742,7e-05,13.91642]
[1776479115014,39.38,77356.6,37.5,0.8879,7e-05,13.8759]
[1776479116021,39.38,77361.96,37.5,0.88825,7e-05,13.84548]
[1776479117028,39.38,77364.76,37.5,0.88843,7e-05,13.8297]
[1776479122063,39.39,77369.27,37.5,0.88872,7e-05,13.80504]
[1776479127097,39.39,77369.27,37.5,0.88871,7e-05,13.80622]
[1776479134147,39.39,77369.43,37.5,0.88872,7e-05,13.80328]
[1776479146232,39.4,77368.24,37.5,0.88862,7e-05,13.81269]
[1776479149253,39.4,77361.59,37.5,0.88817,7e-05,13.85116]
[1776479153281,39.4,77358.34,37.5,0.88795,7e-05,13.87021]
[1776479156302,39.4,77355.68,37.5,0.88777,7e-05,13.88568]
[1776479159323,39.4,77352.19,37.5,0.88753,7e-05,13.90579]
[1776479165150,39.4,77351.94,37.5,0.88751,7e-05,13.90731]
[1776479165366,39.4,77346.65,37.5,0.88716,7e-05,13.93751]
[1776479166373,39.4,77341.32,37.5,0.88681,7e-05,13.9679]
[1776479167689,39.4,77341.32,37.5,0.88681,7e-05,13.9679]
[1776479175436,39.4,77343.13,37.5,0.88694,7e-05,13.95646]
[1776479180472,39.4,77345.04,37.5,0.88708,7e-05,13.94484]
[1776479190541,39.39,77345.04,37.5,0.88709,7e-05,13.94356]
[1776479193561,39.39,77351.11,37.5,0.88752,7e-05,13.90494]
[1776479194569,39.39,77355.04,37.5,0.88779,7e-05,13.88246]
[1776479197590,39.39,77357.37,37.5,0.88794,7e-05,13.86912]
[1776479202624,39.39,77358.13,37.5,0.88799,7e-05,13.86474]
[1776479208670,39.39,77357.15,37.5,0.88793,7e-05,13.8702]
[1776479211691,39.39,77353.96,37.5,0.88772,7e-05,13.88826]
[1776479217732,39.39,77353.52,37.5,0.88769,7e-05,13.89037]
[1776479222768,39.39,77353.71,37.5,0.88771,7e-05,13.88892]
[1776479227804,39.39,77356.01,37.5,0.88787,7e-05,13.87543]
[1776479229819,39.39,77358.73,37.5,0.88805,7e-05,13.85984]
[1776479235861,39.39,77359.1,37.5,0.88807,7e-05,13.85765]
[1776479238882,39.39,77362.22,37.5,0.88828,7e-05,13.83989]
[1776479243917,39.39,77363.94,37.5,0.88839,7e-05,13.83023]
[1776479246937,39.39,77368.22,37.5,0.88868,7e-05,13.80594]
[1776479249959,39.39,77376.68,37.5,0.88924,7e-05,13.75724]
[1776479250965,39.39,77382.74,37.5,0.88964,7e-05,13.72266]
[1776479252979,39.39,77377.97,37.5,0.88935,7e-05,13.74601]
[1776479254994,39.39,77381.39,37.5,0.88958,7e-05,13.72638]
[1776479256001,39.39,77384.1,37.5,0.88976,7e-05,13.71085]
[1776479261036,39.39,77384.04,37.5,0.88976,7e-05,13.71083]
[1776479262043,39.39,77381.08,37.5,0.88957,7e-05,13.72754]
[1776479267079,39.39,77381.18,37.5,0.88958,7e-05,13.72624]
[1776479273121,39.38,77380.84,37.5,0.88957,7e-05,13.72725]
[1776479278155,39.38,77380.5,37.5,0.88955,7e-05,13.72846]
[1776479284198,39.38,77379.29,37.5,0.88949,7e-05,13.73443]
[1776479293261,39.38,77379.09,37.5,0.88949,7e-05,13.73426]
[1776479294267,39.38,77375.91,37.5,0.88928,7e-05,13.7524]
[1776479297289,39.38,77373.06,37.5,0.88909,7e-05,13.76871]
[1776479302323,39.38,77372.45,37.5,0.88905,7e-05,13.77223]
[1776479307359,39.38,77372.97,37.5,0.88908,7e-05,13.76948]
[1776479312394,39.38,77372.67,37.5,0.88908,7e-05,13.76786]
[1776479317429,39.38,77372.67,37.5,0.88908,7e-05,13.76817]
[1776479323472,39.38,77372.55,37.5,0.88906,7e-05,13.76924]
[1776479325486,39.38,77362.73,37.5,0.88841,7e-05,13.82527]
[1776479326493,39.38,77357.37,37.5,0.88806,7e-05,13.8558]
[1776479329514,39.38,77353.97,37.5,0.88783,7e-05,13.87502]
[1776479334550,39.38,77354.84,37.5,0.8879,7e-05,13.86969]
[1776479335557,39.38,77357.68,37.5,0.88809,7e-05,13.85345]
[1776479340592,39.38,77358.42,37.5,0.88813,7e-05,13.84918]
[1776479346634,39.38,77358.39,37.5,0.88813,7e-05,13.84935]
[1776479349655,39.38,77355.32,37.5,0.88793,7e-05,13.86687]
[1776479352676,39.38,77351.59,37.5,0.88768,7e-05,13.88812]
[1776479357711,39.38,77350.5,37.5,0.88761,7e-05,13.89416]
[1776479362746,39.38,77350.29,37.5,0.8876,7e-05,13.8951]
[1776479367784,39.38,77350.42,37.5,0.88761,7e-05,13.89408]
[1776479375840,39.38,77350.01,37.5,0.88761,7e-05,13.89228]
[1776479379868,39.38,77352.91,37.5,0.88781,7e-05,13.8755]
[1776479384869,39.38,77354.03,37.5,0.88789,7e-05,13.86898]
[1776479391952,39.38,77354.1,37.5,0.88789,7e-05,13.86839]
[1776479403033,39.38,77353.95,37.5,0.88789,7e-05,13.86873]
[1776479410082,39.37,77353.48,37.5,0.88786,7e-05,13.87108]
[1776479414109,39.37,77351.18,37.5,0.88771,7e-05,13.88392]
[1776479419145,39.37,77350.78,37.5,0.88769,7e-05,13.88581]
[1776479424180,39.37,77350.45,37.5,0.88767,7e-05,13.88729]
[1776479429215,39.37,77350.45,37.5,0.88768,7e-05,13.88689]
[1776479436265,39.37,77340.82,37.5,0.88706,7e-05,13.9377]
[1776479437271,39.37,77331.41,37.5,0.88643,7e-05,13.99143]
[1776479438278,39.37,77330.88,37.5,0.8864,7e-05,13.9943]
[1776479439890,39.37,77330.72,37.5,0.88639,7e-05,13.99499]
[1776479445327,39.37,77332.73,37.5,0.88653,7e-05,13.98336]
[1776479447953,39.37,77331.92,37.5,0.88647,7e-05,13.98789]
[1776479453383,39.37,77329.36,37.5,0.88631,7e-05,14.00211]
[1776479458417,39.37,77324.82,37.5,0.88601,7e-05,14.0277]
[1776479459425,39.37,77320.9,37.5,0.88574,7e-05,14.05003]
[1776479461439,39.37,77314.67,37.5,0.88533,7e-05,14.08541]
[1776479463453,39.37,77311.77,37.5,0.88513,7e-05,14.1016]
[1776479468488,39.36,77310.45,37.5,0.88506,7e-05,14.10791]
[1776479473523,39.36,77310.57,37.5,0.88508,7e-05,14.10592]
[1776479478558,39.36,77310.3,37.5,0.88508,7e-05,14.10617]
[1776479484334,39.36,77310.3,37.5,0.88508,7e-05,14.10617]
[1776479489635,39.35,77311.37,37.5,0.88518,7e-05,14.09715]
[1776479496684,39.35,77311.15,37.5,0.88521,7e-05,14.09305]
[1776479501719,39.35,77311.04,37.5,0.88522,7e-05,14.09244]
[1776479506753,39.34,77311.0,37.5,0.88523,7e-05,14.09143]
[1776479514810,39.34,77311.13,37.5,0.88526,7e-05,14.08869]
[1776479519846,39.34,77310.72,37.5,0.88525,7e-05,14.08979]
[1776479521860,39.34,77307.45,37.5,0.88503,7e-05,14.10804]
[1776479526900,39.33,77303.25,37.5,0.88477,7e-05,14.13072]
[1776479532943,39.33,77301.2,37.5,0.88465,7e-05,14.14078]
[1776479537979,39.33,77301.11,37.5,0.88465,7e-05,14.14005]
[1776479547042,39.33,77299.65,37.5,0.88457,7e-05,14.14721]
[1776479552077,39.32,77299.47,37.5,0.88459,7e-05,14.14393]
[1776479560133,39.32,77299.86,37.5,0.88463,7e-05,14.14065]
[1776479561140,39.32,77302.35,37.5,0.8848,7e-05,14.12623]
[1776479570203,39.32,77300.56,37.5,0.88469,7e-05,14.13533]
[1776479572217,39.32,77305.01,37.5,0.885,7e-05,14.10929]
[1776479574230,39.32,77307.46,37.5,0.88517,7e-05,14.09483]
[1776479580272,39.32,77308.53,37.5,0.88525,7e-05,14.08751]
[1776479588329,39.31,77308.99,37.5,0.8853,7e-05,14.08322]
[1776479595380,39.31,77310.35,37.5,0.88541,7e-05,14.07379]
[1776479596387,39.31,77316.48,37.5,0.88583,7e-05,14.03832]
[1776479601422,39.31,77312.84,37.5,0.8856,7e-05,14.05803]
[1776479602429,39.31,77310.23,37.5,0.88543,7e-05,14.0728]
[1776479608471,39.3,77310.11,37.5,0.88543,7e-05,14.07229]
[1776479613505,39.3,77310.88,37.5,0.88552,7e-05,14.0631]
[1776479619548,39.3,77314.21,37.5,0.88576,7e-05,14.04234]
[1776479625589,39.29,77314.77,37.5,0.88582,7e-05,14.03777]
[1776479627603,39.29,77319.36,37.5,0.88613,7e-05,14.01096]
[1776479632639,39.29,77318.62,37.5,0.88609,7e-05,14.01431]
[1776479633645,39.29,77314.47,37.5,0.88582,7e-05,14.03796]
[1776479638682,39.29,77313.38,37.5,0.88575,7e-05,14.04313]
[1776479643717,39.29,77313.24,37.5,0.88576,7e-05,14.04277]
[1776479649759,39.28,77311.81,37.5,0.88568,7e-05,14.04952]
[1776479655804,39.28,77310.91,37.5,0.88564,7e-05,14.05311]
[1776479658826,39.28,77305.19,37.5,0.88526,7e-05,14.08513]
[1776479662854,39.28,77301.88,37.5,0.88505,7e-05,14.10299]
[1776479668897,39.27,77299.37,37.5,0.88489,7e-05,14.11634]
[1776479671098,39.27,77299.37,37.5,0.88489,7e-05,14.11604]
[1776479671191,39.27,77299.37,37.5,0.88489,7e-05,14.11604]
[1776479671280,39.27,77299.37,37.5,0.88492,7e-05,14.11211]
[1776479671947,39.27,77299.37,37.5,0.88492,7e-05,14.11211]
[1776479680547,39.27,77299.3,37.5,0.88493,7e-05,14.1111]
[1776479680981,39.27,77303.81,37.5,0.88525,7e-05,14.08377]
[1776479687023,39.27,77305.2,37.5,0.88536,7e-05,14.07431]
[1776479692058,39.26,77305.24,37.5,0.88538,7e-05,14.07288]
[1776479699107,39.26,77305.75,37.5,0.88543,7e-05,14.06822]
[1776479704142,39.26,77307.48,37.5,0.88557,7e-05,14.05705]
[1776479707171,39.26,77304.52,37.5,0.88537,7e-05,14.07335]
[1776479708179,39.25,77300.99,37.5,0.88514,7e-05,14.09338]
[1776479709186,39.25,77298.47,37.5,0.88497,7e-05,14.10759]
[1776479714221,39.25,77297.81,37.5,0.88493,7e-05,14.11052]
[1776479721270,39.25,77297.01,37.5,0.88489,7e-05,14.114]
[1776479727312,39.25,77296.81,37.5,0.88489,7e-05,14.1143]
[1776479733362,39.25,77295.76,37.5,0.88485,7e-05,14.11593]
[1776479742425,39.25,77295.73,37.5,0.88486,7e-05,14.11501]
[1776479751488,39.24,77295.67,37.5,0.88487,7e-05,14.11447]
[1776479757531,39.24,77295.67,37.5,0.88487,7e-05,14.11394]
[1776479762566,39.24,77295.47,37.5,0.88486,7e-05,14.11468]
[1776479770622,39.24,77295.27,37.5,0.88486,7e-05,14.11521]
[1776479773643,39.24,77292.35,37.5,0.88466,7e-05,14.1318]
[1776479784720,39.24,77299.84,37.5,0.88518,7e-05,14.08741]
[1776479785727,39.24,77304.24,37.5,0.88549,7e-05,14.06185]
[1776479790762,39.23,77305.36,37.5,0.88557,7e-05,14.05438]
[1776479792776,39.23,77308.11,37.5,0.88579,7e-05,14.0345]
[1776479798818,39.23,77308.18,37.5,0.88581,7e-05,14.03292]
[1776479803853,39.23,77309.48,37.5,0.88591,7e-05,14.02433]
[1776479805867,39.23,77311.87,37.5,0.88608,7e-05,14.01016]
[1776479811909,39.23,77307.86,37.5,0.88582,7e-05,14.0319]
[1776479817950,39.22,77307.62,37.5,0.88582,7e-05,14.03172]
[1776479822986,39.22,77314.67,37.5,0.88631,7e-05,13.99016]
[1776479823993,39.22,77322.95,37.5,0.88687,7e-05,13.94241]
[1776479825000,39.22,77323.39,37.5,0.8869,7e-05,13.93976]
[1776479826007,39.22,77333.61,37.5,0.88759,7e-05,13.88103]
[1776479827014,39.22,77345.01,37.5,0.88835,7e-05,13.81543]
[1776479828021,39.22,77345.96,37.5,0.88842,7e-05,13.80977]
[1776479829028,39.22,77339.03,37.5,0.88796,7e-05,13.84953]
[1776479832049,39.22,77344.12,37.5,0.8883,7e-05,13.82046]
[1776479833155,39.22,77357.22,37.5,0.88917,7e-05,13.74532]
[1776479834956,39.22,77371.09,37.5,0.89009,7e-05,13.66604]
[1776479835109,39.22,77371.09,37.5,0.89009,7e-05,13.66604]
[1776479835501,39.22,77371.09,37.5,0.89009,7e-05,13.66604]
[1776479835598,39.22,77373.47,37.5,0.89024,7e-05,13.65247]
[1776479836077,39.22,77380.71,37.5,0.89072,7e-05,13.61124]
[1776479839063,39.22,77381.87,37.5,0.89079,7e-05,13.60481]
[1776479842119,39.22,77378.71,37.5,0.89059,7e-05,13.62206]
[1776479845139,39.22,77373.4,37.5,0.89025,7e-05,13.65169]
[1776479847195,39.22,77372.25,37.5,0.89018,7e-05,13.65802]
[1776479847222,39.22,77370.73,37.5,0.89008,7e-05,13.66657]
[1776479850176,39.21,77368.17,37.5,0.88992,7e-05,13.68075]
[1776479856217,39.21,77368.11,37.5,0.88995,7e-05,13.67657]
[1776479863268,39.21,77369.32,37.5,0.89004,7e-05,13.66864]
[1776479867299,39.21,77376.27,37.5,0.8905,7e-05,13.62847]
[1776479872334,39.21,77377.62,37.5,0.89059,7e-05,13.62046]
[1776479873341,39.21,77380.94,37.5,0.89081,7e-05,13.60144]
[1776479874347,39.21,77386.14,37.5,0.89115,7e-05,13.57174]
[1776479879383,39.21,77386.5,37.5,0.89118,7e-05,13.56946]
[1776479881396,39.21,77383.84,37.5,0.89101,7e-05,13.58449]
[1776479883469,39.21,77384.11,37.5,0.89103,7e-05,13.58288]
[1776479883694,39.21,77384.11,37.5,0.89103,7e-05,13.58288]
[1776479884418,39.21,77391.57,37.5,0.89152,7e-05,13.54018]
[1776479885425,39.21,77386.69,37.5,0.8912,7e-05,13.56783]
[1776479887439,39.21,77400.46,37.5,0.8921,7e-05,13.48921]
[1776479889077,39.21,77411.96,37.5,0.89285,6e-05,13.42395]
[1776479889401,39.21,77411.96,37.5,0.89285,6e-05,13.42395]
[1776479890970,39.21,77412.74,37.5,0.8929,6e-05,13.4196]
[1776479891073,39.21,77412.3,37.5,0.89287,6e-05,13.42216]
[1776479891492,39.21,77408.55,37.5,0.89262,6e-05,13.44343]
[1776479896957,39.21,77407.1,37.5,0.89253,6e-05,13.4518]
[1776479897043,39.21,77407.1,37.5,0.89253,6e-05,13.45186]
[1776479899549,39.21,77404.94,37.5,0.89239,6e-05,13.46419]
[1776479900556,39.21,77408.45,37.5,0.89262,6e-05,13.44429]
[1776479902570,39.21,77411.56,37.5,0.89282,6e-05,13.42676]
[1776479907605,39.21,77410.33,37.5,0.89273,6e-05,13.43421]
[1776479912639,39.21,77411.86,37.5,0.89285,6e-05,13.4224]
[1776479916668,39.21,77414.56,37.5,0.89302,6e-05,13.40757]
[1776479924724,39.21,77414.88,37.5,0.89303,6e-05,13.40689]
[1776479926738,39.21,77410.38,37.5,0.89273,6e-05,13.43269]
[1776479929759,39.21,77408.03,37.5,0.89258,6e-05,13.44637]
[1776479935801,39.21,77407.78,37.5,0.89255,6e-05,13.44836]
[1776479938822,39.22,77403.61,37.5,0.89228,6e-05,13.47233]
[1776479940503,39.22,77401.69,37.5,0.89215,6e-05,13.48332]
[1776479940837,39.22,77399.23,37.5,0.89199,7e-05,13.49737]
[1776479942850,39.22,77397.09,37.5,0.89185,7e-05,13.50962]
[1776479944864,39.22,77399.3,37.5,0.892,7e-05,13.49713]
[1776479949900,39.22,77392.56,37.5,0.89155,7e-05,13.53572]
[1776479951914,39.22,77388.36,37.5,0.89128,7e-05,13.55961]
[1776479956949,39.22,77388.74,37.5,0.8913,7e-05,13.55731]
[1776479961983,39.22,77388.85,37.5,0.89131,7e-05,13.55658]
[1776479966012,39.22,77395.49,37.5,0.89175,7e-05,13.51875]
[1776479967019,39.22,77401.36,37.5,0.89213,7e-05,13.48544]
[1776479968026,39.22,77403.85,37.5,0.89229,6e-05,13.47139]
[1776479969033,39.22,77406.35,37.5,0.89245,6e-05,13.45732]
[1776479974069,39.22,77406.31,37.5,0.89246,6e-05,13.4546]
[1776479979104,39.22,77403.9,37.5,0.8923,6e-05,13.46895]
[1776479980110,39.22,77401.74,37.5,0.89216,6e-05,13.48133]
[1776479982125,39.22,77393.95,37.5,0.89165,7e-05,13.52576]
[1776479983132,39.22,77391.78,37.5,0.89151,7e-05,13.53813]
[1776479988170,39.22,77391.42,37.5,0.89148,7e-05,13.54018]
[1776479990184,39.22,77388.45,37.5,0.89129,7e-05,13.55701]
[1776479991190,39.22,77385.3,37.5,0.89109,7e-05,13.57488]
[1776479993205,39.22,77382.43,37.5,0.8909,7e-05,13.59107]
[1776479998240,39.22,77383.14,37.5,0.89095,7e-05,13.58658]
[1776480002268,39.22,77385.54,37.5,0.89111,7e-05,13.57259]
[1776480007303,39.22,77385.37,37.5,0.89111,7e-05,13.5731]
[1776480009317,39.22,77387.75,37.5,0.89126,7e-05,13.55935]
[1776480010324,39.22,77391.52,37.5,0.89151,7e-05,13.53781]
[1776480014351,39.22,77399.55,37.5,0.89204,7e-05,13.49199]
[1776480016366,39.22,77407.75,37.5,0.89257,6e-05,13.4455]
[1776480017374,39.22,77412.23,37.5,0.89286,6e-05,13.42019]
[1776480019388,39.22,77414.95,37.5,0.89303,6e-05,13.40506]
[1776480025430,39.22,77424.8,37.5,0.89365,6e-05,13.35025]
[1776480026579,39.22,77424.8,37.5,0.89365,6e-05,13.35025]
[1776480026680,39.22,77427.19,37.5,0.89381,6e-05,13.33697]
[1776480027444,39.22,77429.46,37.5,0.89395,6e-05,13.32439]
[1776480029218,39.22,77429.46,37.5,0.89395,6e-05,13.32439]
[1776480029224,39.22,77428.01,37.5,0.89385,6e-05,13.33314]
[1776480029458,39.22,77423.56,37.5,0.89356,6e-05,13.35831]
[1776480030465,39.22,77420.8,37.5,0.89338,6e-05,13.37417]
[1776480033486,39.22,77418.4,37.5,0.89325,6e-05,13.38477]
[1776480035210,39.22,77418.4,37.5,0.89325,6e-05,13.38477]
[1776480035500,39.22,77416.82,37.5,0.89314,6e-05,13.39408]
[1776480036507,39.22,77411.1,37.5,0.89277,6e-05,13.42667]
[1776480037514,39.22,77406.66,37.5,0.89248,6e-05,13.45198]
[1776480038521,39.22,77402.39,37.5,0.8922,6e-05,13.47629]
[1776480041163,39.22,77401.45,37.5,0.89214,7e-05,13.48168]
[1776480045570,39.22,77396.86,37.5,0.89184,7e-05,13.50801]
[1776480047584,39.22,77390.22,37.5,0.8914,7e-05,13.54594]
[1776480048590,39.23,77387.76,37.5,0.89124,7e-05,13.56016]
[1776480050605,39.23,77384.83,37.5,0.89104,7e-05,13.57722]
[1776480055640,39.23,77383.15,37.5,0.89092,7e-05,13.58766]
[1776480061682,39.23,77379.88,37.5,0.89071,7e-05,13.60625]
[1776480063695,39.23,77376.79,37.5,0.8905,7e-05,13.62415]
[1776480067724,39.23,77374.53,37.5,0.89035,7e-05,13.63756]
[1776480073766,39.23,77373.36,37.5,0.89026,7e-05,13.64494]
[1776480080815,39.23,77374.65,37.5,0.89034,7e-05,13.63843]
[1776480081822,39.23,77377.92,37.5,0.89055,7e-05,13.6199]
[1776480082829,39.23,77380.64,37.5,0.89073,7e-05,13.60455]
[1776480088871,39.23,77381.27,37.5,0.89076,7e-05,13.60174]
[1776480093906,39.23,77382.2,37.5,0.89085,7e-05,13.59281]
[1776480095920,39.23,77384.89,37.5,0.89102,7e-05,13.57751]
[1776480097934,39.23,77389.5,37.5,0.89132,7e-05,13.55134]
[1776480098941,39.23,77394.5,37.5,0.89165,7e-05,13.52296]
[1776480101963,39.23,77395.54,37.5,0.89172,7e-05,13.51715]
[1776480102969,39.23,77409.76,37.5,0.89264,6e-05,13.4365]
[1776480103976,39.23,77415.5,37.5,0.89301,6e-05,13.40403]
[1776480104983,39.24,77415.47,37.5,0.89301,6e-05,13.40438]
[1776480110025,39.24,77409.26,37.5,0.89259,6e-05,13.44068]
[1776480111032,39.24,77406.37,37.5,0.8924,6e-05,13.45745]
[1776480115060,39.24,77402.85,37.5,0.89217,6e-05,13.47794]
[1776480120095,39.24,77402.66,37.5,0.89215,6e-05,13.47956]
[1776480128151,39.24,77401.9,37.5,0.89209,6e-05,13.48468]
[1776480138220,39.24,77402.54,37.5,0.89212,6e-05,13.48205]
[1776480140235,39.24,77404.71,37.5,0.89226,6e-05,13.46998]
[1776480145269,39.25,77405.82,37.5,0.89232,6e-05,13.46434]
[1776480150304,39.25,77407.38,37.5,0.89242,6e-05,13.4562]
[1776480155340,39.25,77409.43,37.5,0.89257,6e-05,13.44173]
[1776480158360,39.25,77412.4,37.5,0.89275,6e-05,13.4254]
[1776480163396,39.25,77414.04,37.5,0.89285,6e-05,13.41706]
[1776480168430,39.25,77413.93,37.5,0.89283,6e-05,13.41863]
[1776480173466,39.26,77414.78,37.5,0.89287,6e-05,13.41482]
[1776480178501,39.26,77413.83,37.5,0.8928,6e-05,13.42118]
[1776480182529,39.26,77410.74,37.5,0.89259,6e-05,13.43942]
[1776480187563,39.26,77409.39,37.5,0.8925,6e-05,13.44786]
[1776480192599,39.26,77407.71,37.5,0.89238,6e-05,13.45804]
[1776480197634,39.26,77407.32,37.5,0.89235,6e-05,13.46081]
[1776480204683,39.26,77404.23,37.5,0.89214,6e-05,13.47909]
[1776480205690,39.26,77401.43,37.5,0.89196,7e-05,13.49505]
[1776480210725,39.26,77399.99,37.5,0.89186,7e-05,13.50336]
[1776480215759,39.26,77399.69,37.5,0.89187,7e-05,13.5015]
[1776480221801,39.26,77398.74,37.5,0.8918,7e-05,13.50688]
[1776480226837,39.26,77401.25,37.5,0.89197,7e-05,13.49262]
[1776480234894,39.27,77401.55,37.5,0.89198,7e-05,13.49138]
[1776480239928,39.27,77401.79,37.5,0.89199,7e-05,13.49042]
[1776480241943,39.27,77395.89,37.5,0.89161,7e-05,13.52407]
[1776480242950,39.27,77388.91,37.5,0.89115,7e-05,13.56379]
[1776480244111,39.27,77386.43,37.5,0.89099,7e-05,13.57789]
[1776480244963,39.27,77382.54,37.5,0.89073,7e-05,13.60015]
[1776480245768,39.27,77382.54,37.5,0.89073,7e-05,13.60015]
[1776480245970,39.27,77357.36,37.5,0.88907,7e-05,13.74373]
[1776480247071,39.27,77357.36,37.5,0.88907,7e-05,13.74373]
[1776480247118,39.27,77344.89,37.5,0.88824,7e-05,13.81503]
[1776480247985,39.27,77334.0,37.5,0.88751,7e-05,13.8773]
[1776480249037,39.27,77334.0,37.5,0.88751,7e-05,13.8773]
[1776480249096,39.27,77327.52,37.5,0.88708,7e-05,13.91445]
[1776480249847,39.27,77327.52,37.5,0.88708,7e-05,13.91445]
[1776480250000,39.27,77328.68,37.5,0.88716,7e-05,13.90779]
[1776480252016,39.27,77331.26,37.5,0.88733,7e-05,13.89302]
[1776480252858,39.27,77331.26,37.5,0.88733,7e-05,13.89302]
[1776480257963,39.27,77332.65,37.5,0.88742,7e-05,13.88506]
[1776480263093,39.27,77334.46,37.5,0.88754,7e-05,13.87477]
[1776480268129,39.27,77337.63,37.5,0.88775,7e-05,13.85678]
[1776480271153,39.27,77343.93,37.5,0.8882,7e-05,13.81713]
[1776480277193,39.27,77343.74,37.5,0.88819,7e-05,13.81749]
[1776480283235,39.26,77342.68,37.5,0.88814,7e-05,13.82245]
[1776480288269,39.26,77344.05,37.5,0.88824,7e-05,13.81369]
[1776480295319,39.26,77344.29,37.5,0.88827,7e-05,13.81105]
[1776480301362,39.26,77346.2,37.5,0.88841,7e-05,13.79912]
[1776480304383,39.26,77349.51,37.5,0.88863,7e-05,13.77972]
[1776480307404,39.26,77344.61,37.5,0.88831,7e-05,13.80732]
[1776480312438,39.25,77345.09,37.5,0.88835,7e-05,13.80375]
[1776480317474,39.25,77344.88,37.5,0.88834,7e-05,13.80479]
[1776480322509,39.25,77345.36,37.5,0.88837,7e-05,13.80211]
[1776480327544,39.25,77344.26,37.5,0.8883,7e-05,13.80848]
[1776480330565,39.25,77340.75,37.5,0.88806,7e-05,13.82871]
[1776480332579,39.25,77338.14,37.5,0.88791,7e-05,13.83994]
[1776480336607,39.25,77344.13,37.5,0.88831,7e-05,13.80547]
[1776480342648,39.25,77344.32,37.5,0.88833,7e-05,13.80436]
[1776480355741,39.25,77344.2,37.5,0.88832,7e-05,13.8045]
[1776480358763,39.25,77341.34,37.5,0.88814,7e-05,13.82051]
[1776480365811,39.25,77340.88,37.5,0.88812,7e-05,13.82215]
[1776480370846,39.25,77340.66,37.5,0.88811,7e-05,13.82268]
[1776480375881,39.25,77342.92,37.5,0.88827,7e-05,13.80904]
[1776480380916,39.25,77343.59,37.5,0.88832,7e-05,13.80456]
[1776480383938,39.25,77346.73,37.5,0.88854,7e-05,13.78625]
[1776480389981,39.24,77348.91,37.5,0.88869,7e-05,13.77307]
[1776480395019,39.24,77349.91,37.5,0.88878,7e-05,13.76341]
[1776480400054,39.24,77350.06,37.5,0.88879,7e-05,13.76273]
[1776480412138,39.24,77350.03,37.5,0.8888,7e-05,13.76193]
[1776480421201,39.24,77350.31,37.5,0.88882,7e-05,13.76003]
[1776480422208,39.24,77356.19,37.5,0.88921,7e-05,13.72646]
[1776480426236,39.24,77353.71,37.5,0.88905,7e-05,13.74007]
[1776480432278,39.24,77353.83,37.5,0.88908,7e-05,13.73815]
[1776480439327,39.24,77354.22,37.5,0.88912,7e-05,13.73473]
[1776480444361,39.23,77354.33,37.5,0.88913,7e-05,13.73328]
[1776480449398,39.23,77354.93,37.5,0.88918,7e-05,13.72904]
[1776480454451,39.23,77354.65,37.5,0.8892,7e-05,13.72606]
[1776480462508,39.23,77354.09,37.5,0.88917,7e-05,13.72798]
[1776480469557,39.23,77354.34,37.5,0.8892,7e-05,13.72556]
[1776480476606,39.22,77354.3,37.5,0.88921,7e-05,13.72491]
[1776480482648,39.22,77355.2,37.5,0.88928,7e-05,13.71914]
[1776480486676,39.22,77343.43,37.5,0.8885,7e-05,13.7862]
[1776480487683,39.22,77340.4,37.5,0.8883,7e-05,13.80345]
[1776480488690,39.22,77344.15,37.5,0.88855,7e-05,13.78188]
[1776480492718,39.22,77348.58,37.5,0.88885,7e-05,13.75624]
[1776480494732,39.22,77350.97,37.5,0.88901,7e-05,13.74218]
[1776480496745,39.22,77353.33,37.5,0.88917,7e-05,13.72828]
[1776480500774,39.22,77355.86,37.5,0.88935,7e-05,13.71304]
[1776480504802,39.22,77359.94,37.5,0.88963,7e-05,13.68903]
[1776480509838,39.22,77361.34,37.5,0.88972,7e-05,13.68093]
[1776480517903,39.21,77361.09,37.5,0.88974,7e-05,13.67788]
[1776480522939,39.21,77359.12,37.5,0.88962,7e-05,13.68809]
[1776480523946,39.21,77352.22,37.5,0.88916,7e-05,13.72755]
[1776480525960,39.21,77349.58,37.5,0.88899,7e-05,13.74239]
[1776480530995,39.21,77346.75,37.5,0.88881,7e-05,13.75734]
[1776480536030,39.21,77346.11,37.5,0.88878,7e-05,13.76035]
[1776480542072,39.21,77345.9,37.5,0.88877,7e-05,13.76126]
[1776480546100,39.21,77341.19,37.5,0.88846,7e-05,13.78797]
[1776480547107,39.21,77337.15,37.5,0.88819,7e-05,13.811]
[1776480550128,39.21,77334.67,37.5,0.88803,7e-05,13.82475]
[1776480556170,39.2,77333.29,37.5,0.88795,7e-05,13.83157]
[1776480560198,39.2,77333.29,37.5,0.88795,7e-05,13.83088]
[1776480563219,39.2,77333.14,37.5,0.88795,7e-05,13.83123]
[1776480568253,39.2,77333.07,37.5,0.88795,7e-05,13.83082]
[1776480570268,39.2,77335.91,37.5,0.88815,7e-05,13.81423]
[1776480575303,39.2,77334.34,37.5,0.88807,7e-05,13.81891]
[1776480581344,39.2,77331.58,37.5,0.8879,7e-05,13.8339]
[1776480585372,39.2,77333.97,37.5,0.88807,7e-05,13.81961]
[1776480590408,39.19,77333.7,37.5,0.88805,7e-05,13.82051]
[1776480595443,39.19,77337.31,37.5,0.8883,7e-05,13.7992]
[1776480601485,39.19,77332.46,37.5,0.888,7e-05,13.82499]
[1776480607527,39.19,77331.0,37.5,0.88791,7e-05,13.83259]
[1776480609541,39.19,77327.09,37.5,0.88765,7e-05,13.85474]
[1776480616590,39.18,77325.42,37.5,0.88756,7e-05,13.863]
[1776480622632,39.18,77324.99,37.5,0.88754,7e-05,13.8645]
[1776480627667,39.18,77324.63,37.5,0.88752,7e-05,13.86578]
[1776480633711,39.18,77322.95,37.5,0.88745,7e-05,13.87059]
[1776480640761,39.18,77322.03,37.5,0.8874,7e-05,13.87447]
[1776480643781,39.17,77319.53,37.5,0.88724,7e-05,13.88823]
[1776480654860,39.17,77319.33,37.5,0.88724,7e-05,13.88848]
[1776480664930,39.17,77319.4,37.5,0.88723,7e-05,13.88874]
[1776480669965,39.18,77321.79,37.5,0.88739,7e-05,13.87545]
[1776480678021,39.18,77323.98,37.5,0.88754,7e-05,13.86283]
[1776480686078,39.17,77323.83,37.5,0.88753,7e-05,13.8635]
[1776480692122,39.17,77322.84,37.5,0.88749,7e-05,13.86499]
[1776480702192,39.17,77323.88,37.5,0.88758,7e-05,13.85763]
[1776480706220,39.17,77327.2,37.5,0.88781,7e-05,13.83774]
[1776480712262,39.17,77328.02,37.5,0.88788,7e-05,13.83204]
[1776480713269,39.17,77323.41,37.5,0.88757,7e-05,13.85832]
[1776480717297,39.17,77320.43,37.5,0.88738,7e-05,13.87505]
[1776480722332,39.17,77318.68,37.5,0.88726,7e-05,13.88467]
[1776480726362,39.17,77315.12,37.5,0.88702,7e-05,13.9053]
[1776480731397,39.17,77315.1,37.5,0.88702,7e-05,13.9054]
[1776480738446,39.16,77315.47,37.5,0.88705,7e-05,13.90252]
[1776480750530,39.16,77315.3,37.5,0.88705,7e-05,13.90241]
[1776480760600,39.16,77315.14,37.5,0.88707,7e-05,13.89906]
[1776480765635,39.16,77317.22,37.5,0.88722,7e-05,13.88688]
[1776480770670,39.16,77317.05,37.5,0.88721,7e-05,13.88722]
[1776480776712,39.16,77316.9,37.5,0.88721,7e-05,13.88717]
[1776480782754,39.16,77316.21,37.5,0.88718,7e-05,13.89007]
[1776480787789,39.15,77315.77,37.5,0.88716,7e-05,13.89138]
[1776480792824,39.15,77315.7,37.5,0.88717,7e-05,13.89072]
[1776480800880,39.15,77311.79,37.5,0.88693,7e-05,13.91135]
[1776480802894,39.15,77314.44,37.5,0.88711,7e-05,13.89559]
[1776480810955,39.14,77314.52,37.5,0.88714,7e-05,13.89315]
[1776480818117,39.14,77314.52,37.5,0.88718,7e-05,13.88851]
[1776480820422,39.14,77315.3,37.5,0.88724,7e-05,13.88279]
[1776480831090,39.13,77315.4,37.5,0.88728,7e-05,13.87965]
[1776480833939,39.13,77315.77,37.5,0.88731,7e-05,13.87728]
[1776480839457,39.13,77316.29,37.5,0.88735,7e-05,13.8736]
[1776480845188,39.13,77315.31,37.5,0.88731,7e-05,13.87684]
[1776480852237,39.12,77315.31,37.5,0.88733,7e-05,13.87511]
[1776480860293,39.12,77314.27,37.5,0.88728,7e-05,13.87916]
[1776480865328,39.12,77312.33,37.5,0.88717,7e-05,13.88903]
[1776480870364,39.11,77313.98,37.5,0.88729,7e-05,13.87819]
[1776480875399,39.11,77314.08,37.5,0.88734,7e-05,13.87271]
[1776480879427,39.11,77321.24,37.5,0.88783,7e-05,13.83058]
[1776480880434,39.11,77328.19,37.5,0.8883,7e-05,13.79049]
[1776480882448,39.11,77333.15,37.5,0.88863,7e-05,13.76182]
[1776480883455,39.11,77338.44,37.5,0.88899,7e-05,13.73141]
[1776480888490,39.11,77339.23,37.5,0.88906,7e-05,13.72547]
[1776480898560,39.1,77331.75,37.5,0.88859,7e-05,13.76522]
[1776480899567,39.1,77321.86,37.5,0.88793,7e-05,13.82192]
[1776480900574,39.1,77318.69,37.5,0.88772,7e-05,13.83996]
[1776480905609,39.1,77322.1,37.5,0.88796,7e-05,13.81936]
[1776480906616,39.1,77329.0,37.5,0.88842,7e-05,13.77955]
[1776480907623,39.1,77331.96,37.5,0.88862,7e-05,13.76244]
[1776480912657,39.1,77333.36,37.5,0.88872,7e-05,13.75403]
[1776480917693,39.09,77334.99,37.5,0.88883,7e-05,13.74438]
[1776480918700,39.09,77338.79,37.5,0.88909,7e-05,13.72231]
[1776480926756,39.09,77339.04,37.5,0.88913,7e-05,13.71902]
[1776480931791,39.09,77338.99,37.5,0.88916,7e-05,13.71453]
[1776480941861,39.08,77339.16,37.5,0.8892,7e-05,13.7114]
[1776480946896,39.08,77339.09,37.5,0.88921,7e-05,13.71075]
[1776480949917,39.08,77336.24,37.5,0.88902,7e-05,13.72647]
[1776480950924,39.08,77333.9,37.5,0.88887,7e-05,13.73969]
[1776480955959,39.08,77333.75,37.5,0.88888,7e-05,13.73909]
[1776480962001,39.07,77332.93,37.5,0.88884,7e-05,13.74242]
[1776480966030,39.07,77330.22,37.5,0.88866,7e-05,13.75786]
[1776480972072,39.07,77326.57,37.5,0.88841,7e-05,13.77884]
[1776480977107,39.07,77326.43,37.5,0.8884,7e-05,13.77936]
[1776480985126,39.07,77325.85,37.5,0.88837,7e-05,13.78249]
[1776480991204,39.07,77326.01,37.5,0.88841,7e-05,13.77772]
[1776480997246,39.07,77325.15,37.5,0.88835,7e-05,13.78263]
[1776481003288,39.07,77324.36,37.5,0.8883,7e-05,13.78679]
[1776481008324,39.07,77324.78,37.5,0.88834,7e-05,13.78371]
[1776481012352,39.07,77329.26,37.5,0.88864,7e-05,13.75751]
[1776481017387,39.07,77331.28,37.5,0.88878,7e-05,13.74561]
[1776481022422,39.07,77329.33,37.5,0.88865,7e-05,13.75692]
[1776481028464,39.07,77329.55,37.5,0.88866,7e-05,13.75607]
[1776481033499,39.07,77329.37,37.5,0.88864,7e-05,13.75747]
[1776481039541,39.07,77328.52,37.5,0.88858,7e-05,13.76281]
[1776481044576,39.07,77328.26,37.5,0.88856,7e-05,13.76467]
[1776481051625,39.07,77328.99,37.5,0.88862,7e-05,13.75743]
[1776481056660,39.07,77329.6,37.5,0.88866,7e-05,13.75439]
[1776481065724,39.08,77328.07,37.5,0.88855,7e-05,13.76407]
[1776481071766,39.08,77326.82,37.5,0.88846,7e-05,13.77174]
[1776481074787,39.08,77323.95,37.5,0.88826,7e-05,13.78842]
[1776481079822,39.08,77323.65,37.5,0.88824,7e-05,13.79027]
[1776481084857,39.08,77323.52,37.5,0.88823,7e-05,13.79107]
[1776481087878,39.08,77327.13,37.5,0.88847,7e-05,13.77041]
[1776481095934,39.08,77327.43,37.5,0.88849,7e-05,13.76919]
[1776481108017,39.08,77328.58,37.5,0.88855,7e-05,13.76352]
[1776481118088,39.08,77329.03,37.5,0.8886,7e-05,13.75817]
[1776481128158,39.09,77329.03,37.5,0.88859,7e-05,13.75924]
[1776481138228,39.09,77329.03,37.5,0.88858,7e-05,13.76022]
[1776481145277,39.09,77329.22,37.5,0.88858,7e-05,13.75982]
[1776481151318,39.09,77330.12,37.5,0.88863,7e-05,13.75528]
[1776481154340,39.09,77333.89,37.5,0.88889,7e-05,13.73344]
[1776481159375,39.09,77331.78,37.5,0.88876,7e-05,13.74485]
[1776481164410,39.09,77331.17,37.5,0.88872,7e-05,13.74757]
[1776481168452,39.09,77321.11,37.5,0.88806,7e-05,13.8047]
[1776481169445,39.09,77316.99,37.5,0.88778,7e-05,13.82841]
[1776481170452,39.09,77313.75,37.5,0.88756,7e-05,13.84704]
[1776481175487,39.09,77316.77,37.5,0.88779,7e-05,13.82598]
[1776481181528,39.08,77316.04,37.5,0.88774,7e-05,13.8301]
[1776481188578,39.08,77318.54,37.5,0.88791,7e-05,13.81558]
[1776481196634,39.08,77319.74,37.5,0.88799,7e-05,13.80878]
[1776481200663,39.09,77322.22,37.5,0.88816,7e-05,13.79466]
[1776481202103,39.09,77322.22,37.5,0.88816,7e-05,13.79466]
[1776481208216,39.09,77320.89,37.5,0.88806,7e-05,13.80279]
[1776481213754,39.09,77315.97,37.5,0.88772,7e-05,13.83157]
[1776481218789,39.09,77315.19,37.5,0.88767,7e-05,13.83609]
[1776481223824,39.09,77313.48,37.5,0.88756,7e-05,13.84566]
[1776481228859,39.09,77313.37,37.5,0.88756,7e-05,13.84574]
[1776481231880,39.08,77318.91,37.5,0.88796,7e-05,13.80992]
[1776481232887,39.08,77322.21,37.5,0.88818,7e-05,13.79089]
[1776481235909,39.08,77324.61,37.5,0.88834,7e-05,13.77703]
[1776481241950,39.08,77324.68,37.5,0.88835,7e-05,13.77658]
[1776481246985,39.08,77323.51,37.5,0.88827,7e-05,13.78319]
[1776481250008,39.08,77318.97,37.5,0.88797,7e-05,13.80914]
[1776481252020,39.08,77313.69,37.5,0.88761,7e-05,13.83947]
[1776481254034,39.08,77310.18,37.5,0.88738,7e-05,13.85969]
[1776481255041,39.08,77307.55,37.5,0.8872,7e-05,13.87481]
[1776481260076,39.08,77304.93,37.5,0.88702,7e-05,13.88965]
[1776481262090,39.08,77298.34,37.5,0.88658,7e-05,13.92744]
[1776481265111,39.08,77296.87,37.5,0.88648,7e-05,13.93619]
[1776481270146,39.08,77296.18,37.5,0.88643,7e-05,13.94053]
[1776481277195,39.09,77295.28,37.5,0.88636,7e-05,13.94612]
[1776481278202,39.09,77298.43,37.5,0.88657,7e-05,13.92801]
[1776481283237,39.09,77295.16,37.5,0.88635,7e-05,13.94712]
[1776481288272,39.09,77293.9,37.5,0.88626,7e-05,13.95452]
[1776481293307,39.09,77293.87,37.5,0.88628,7e-05,13.95108]
[1776481297181,39.09,77292.22,37.5,0.88617,7e-05,13.96061]
[1776481297335,39.09,77292.15,37.5,0.88617,7e-05,13.961]
[1776481298193,39.09,77292.15,37.5,0.88617,7e-05,13.961]
[1776481298342,39.09,77291.99,37.5,0.88615,7e-05,13.96191]
[1776481299349,39.09,77281.58,37.5,0.88544,7e-05,14.02197]
[1776481300356,39.09,77281.38,37.5,0.88543,7e-05,14.02302]
[1776481308412,39.08,77278.15,37.5,0.88522,7e-05,14.04089]
[1776481313447,39.08,77274.04,37.5,0.88495,7e-05,14.06393]
[1776481314454,39.08,77271.44,37.5,0.88477,7e-05,14.07877]
[1776481319489,39.08,77270.9,37.5,0.88475,7e-05,14.08081]
[1776481321503,39.08,77267.57,37.5,0.88452,7e-05,14.09962]
[1776481323517,39.08,77264.97,37.5,0.88435,7e-05,14.11414]
[1776481329559,39.08,77267.43,37.5,0.88454,7e-05,14.09833]
[1776481334594,39.07,77267.12,37.5,0.88453,7e-05,14.09879]
[1776481337615,39.07,77275.51,37.5,0.88512,7e-05,14.04924]
[1776481338622,39.07,77278.35,37.5,0.88532,7e-05,14.03239]
[1776481343657,39.07,77279.13,37.5,0.8854,7e-05,14.02582]
[1776481346678,39.06,77282.21,37.5,0.88562,7e-05,14.00674]
[1776481347685,39.06,77286.94,37.5,0.88595,7e-05,13.97903]
[1776481352720,39.06,77286.69,37.5,0.88598,7e-05,13.97501]
[1776481354734,39.06,77284.4,37.5,0.88583,7e-05,13.98752]
[1776481359768,39.05,77285.35,37.5,0.88591,7e-05,13.98021]
[1776481365810,39.05,77285.68,37.5,0.88596,7e-05,13.97627]
[1776481367825,39.05,77282.28,37.5,0.88574,7e-05,13.99525]
[1776481372861,39.04,77281.9,37.5,0.88573,7e-05,13.99572]
[1776481377896,39.04,77283.14,37.5,0.88583,7e-05,13.98695]
[1776481382931,39.04,77283.27,37.5,0.88586,7e-05,13.98467]
[1776481383952,39.04,77286.23,37.5,0.88606,7e-05,13.96723]
[1776481385966,39.04,77290.0,37.5,0.88633,7e-05,13.94484]
[1776481386973,39.04,77293.31,37.5,0.88656,7e-05,13.92546]
[1776481388987,39.04,77296.54,37.5,0.88678,7e-05,13.90633]
[1776481394022,39.03,77297.65,37.5,0.88687,7e-05,13.89885]
[1776481395029,39.03,77299.86,37.5,0.88702,7e-05,13.88589]
[1776481399057,39.03,77296.97,37.5,0.88683,7e-05,13.90182]
[1776481404092,39.03,77296.26,37.5,0.8868,7e-05,13.90507]
[1776481412367,39.03,77296.06,37.5,0.88679,7e-05,13.90556]
[1776481414213,39.03,77294.37,37.5,0.88671,7e-05,13.911]
[1776481414256,39.03,77294.37,37.5,0.88671,7e-05,13.91065]
[1776481419391,39.02,77294.87,37.5,0.88675,7e-05,13.90711]
[1776481425238,39.02,77294.32,37.5,0.88673,7e-05,13.90919]
[1776481430274,39.02,77293.38,37.5,0.88667,7e-05,13.91386]
[1776481436315,39.02,77293.7,37.5,0.8867,7e-05,13.91107]
[1776481441351,39.02,77292.1,37.5,0.8866,7e-05,13.92019]
[1776481446386,39.02,77293.31,37.5,0.88668,7e-05,13.91349]
[1776481451421,39.02,77294.25,37.5,0.88674,7e-05,13.9084]
[1776481457463,39.02,77294.96,37.5,0.88678,7e-05,13.90478]
[1776481463505,39.02,77296.11,37.5,0.88687,7e-05,13.89736]
[1776481464512,39.02,77307.73,37.5,0.88765,7e-05,13.8302]
[1776481465519,39.02,77310.49,37.5,0.88784,7e-05,13.81414]
[1776481466206,39.02,77310.49,37.5,0.88784,7e-05,13.81414]
[1776481466526,39.02,77311.63,37.5,0.88792,7e-05,13.80724]
[1776481470556,39.02,77313.93,37.5,0.8881,7e-05,13.79248]
[1776481474691,39.01,77313.97,37.5,0.88813,7e-05,13.78831]
[1776481480626,39.01,77317.65,37.5,0.88841,7e-05,13.76437]
[1776481488682,39.0,77321.26,37.5,0.88867,7e-05,13.74122]
[1776481494724,39.0,77322.56,37.5,0.88878,7e-05,13.73196]
[1776481498751,39.0,77319.26,37.5,0.88857,7e-05,13.74989]
[1776481503787,39.0,77318.18,37.5,0.88852,7e-05,13.75455]
[1776481508822,38.99,77316.48,37.5,0.88842,7e-05,13.76279]
[1776481513857,38.99,77316.38,37.5,0.88843,7e-05,13.76194]
[1776481516878,38.99,77305.62,37.5,0.88771,7e-05,13.82307]
[1776481517884,38.99,77298.91,37.5,0.88726,7e-05,13.86176]
[1776481522920,38.99,77297.73,37.5,0.88719,7e-05,13.86747]
[1776481527955,38.98,77296.26,37.5,0.8871,7e-05,13.87498]
[1776481532989,38.98,77296.97,37.5,0.88718,7e-05,13.86711]
[1776481538025,38.98,77296.83,37.5,0.88717,7e-05,13.86789]
[1776481543060,38.98,77296.22,37.5,0.88713,7e-05,13.87132]
[1776481548094,38.98,77293.62,37.5,0.88695,7e-05,13.88619]
[1776481553129,38.98,77291.06,37.5,0.88678,7e-05,13.9007]
[1776481558165,38.98,77290.01,37.5,0.88672,7e-05,13.90643]
[1776481564206,38.98,77290.46,37.5,0.88675,7e-05,13.90345]
[1776481571256,38.98,77289.39,37.5,0.88668,7e-05,13.90924]
[1776481573270,38.98,77286.02,37.5,0.88645,7e-05,13.92859]
[1776481578306,38.98,77290.83,37.5,0.88679,7e-05,13.90045]
[1776481579313,38.98,77294.11,37.5,0.88701,7e-05,13.88148]
[1776481581327,38.98,77297.67,37.5,0.88725,7e-05,13.86094]
[1776481588375,38.98,77299.35,37.5,0.88736,7e-05,13.85121]
[1776481591397,38.98,77296.21,37.5,0.88718,7e-05,13.86554]
[1776481596432,38.98,77296.44,37.5,0.8872,7e-05,13.86391]
[1776481601467,38.98,77297.14,37.5,0.88725,7e-05,13.85962]
[1776481602474,38.98,77303.65,37.5,0.88769,7e-05,13.82203]
[1776481606502,38.98,77307.82,37.5,0.88797,7e-05,13.79811]
[1776481611537,38.98,77306.95,37.5,0.88792,7e-05,13.8026]
[1776481613555,38.98,77303.6,37.5,0.88769,7e-05,13.82169]
[1776481616575,38.98,77300.88,37.5,0.88751,7e-05,13.83737]
[1776481621610,38.98,77296.5,37.5,0.88721,7e-05,13.86286]
[1776481626645,38.98,77296.43,37.5,0.8872,7e-05,13.86335]
[1776481634702,38.98,77296.53,37.5,0.88721,7e-05,13.86288]
[1776481640742,38.98,77296.49,37.5,0.8872,7e-05,13.86324]
[1776481651820,38.98,77296.53,37.5,0.88723,7e-05,13.85963]
[1776481658869,38.98,77296.9,37.5,0.88725,7e-05,13.85775]
[1776481663904,38.98,77297.94,37.5,0.88732,7e-05,13.85195]
[1776481664911,38.98,77301.85,37.5,0.88758,7e-05,13.82944]
[1776481665918,38.98,77304.37,37.5,0.88775,7e-05,13.81499]
[1776481670953,38.98,77305.43,37.5,0.88783,7e-05,13.80875]
[1776481675988,38.98,77305.08,37.5,0.88781,7e-05,13.8102]
[1776481686058,38.98,77307.89,37.5,0.88801,7e-05,13.79283]
[1776481687065,38.98,77311.65,37.5,0.88827,7e-05,13.77107]
[1776481693106,38.98,77311.19,37.5,0.88824,7e-05,13.77327]
[1776481696128,38.98,77305.32,37.5,0.88784,7e-05,13.80772]
[1776481700158,38.98,77302.08,37.5,0.88761,7e-05,13.82699]
[1776481705192,38.98,77300.4,37.5,0.88749,7e-05,13.83731]
[1776481708214,38.98,77308.82,37.5,0.88806,7e-05,13.78909]
[1776481712242,38.98,77310.4,37.5,0.88819,7e-05,13.77643]
[1776481717277,38.98,77310.55,37.5,0.8882,7e-05,13.77489]
[1776481722311,38.98,77310.29,37.5,0.88819,7e-05,13.77568]
[1776481728354,38.98,77314.74,37.5,0.8885,7e-05,13.74918]
[1776481735403,38.97,77313.84,37.5,0.88845,7e-05,13.75357]
[1776481740438,38.97,77313.32,37.5,0.88842,7e-05,13.75649]
[1776481750508,38.97,77313.32,37.5,0.88841,7e-05,13.75725]
[1776481760578,38.98,77313.32,37.5,0.8884,7e-05,13.75769]
[1776481770650,38.98,77313.32,37.5,0.8884,7e-05,13.75797]
[1776481780719,38.98,77313.32,37.5,0.88842,7e-05,13.75459]
[1776481786762,38.98,77313.41,37.5,0.88843,7e-05,13.75424]
[1776481791797,38.98,77313.59,37.5,0.88844,7e-05,13.75351]
[1776481795825,38.98,77323.98,37.5,0.88914,7e-05,13.69334]
[1776481797839,38.98,77322.95,37.5,0.88907,7e-05,13.69946]
[1776481802875,38.98,77320.11,37.5,0.88887,7e-05,13.71647]
[1776481807909,38.98,77319.06,37.5,0.88879,7e-05,13.72305]
[1776481813952,38.98,77318.82,37.5,0.88877,7e-05,13.72487]
[1776481819994,38.98,77319.17,37.5,0.8888,7e-05,13.72268]
[1776481826036,38.98,77319.02,37.5,0.88879,7e-05,13.72304]
[1776481832078,38.98,77319.71,37.5,0.88887,7e-05,13.71509]
[1776481842149,38.98,77318.38,37.5,0.88877,7e-05,13.72292]
[1776481843155,38.98,77306.93,37.5,0.888,7e-05,13.78906]
[1776481844162,38.98,77306.25,37.5,0.88795,7e-05,13.79307]
[1776481849198,38.98,77307.92,37.5,0.88806,7e-05,13.78394]
[1776481854233,38.98,77309.92,37.5,0.88819,7e-05,13.77305]
[1776481860184,38.98,77309.74,37.5,0.88817,7e-05,13.77463]
[1776481865310,38.98,77309.67,37.5,0.88816,7e-05,13.776]
[1776481870345,38.99,77309.74,37.5,0.88815,7e-05,13.77631]
[1776481875382,38.99,77308.05,37.5,0.88803,7e-05,13.78673]
[1776481883437,38.99,77307.15,37.5,0.88796,7e-05,13.79295]
[1776481888473,38.99,77304.55,37.5,0.88779,7e-05,13.80762]
[1776481895522,38.99,77304.34,37.5,0.8878,7e-05,13.80458]
[1776481900558,38.99,77304.62,37.5,0.88782,7e-05,13.80355]
[1776481905593,38.99,77306.24,37.5,0.88793,7e-05,13.79416]
[1776481918683,38.99,77305.96,37.5,0.88791,7e-05,13.79531]
[1776481924727,38.99,77306.39,37.5,0.88794,7e-05,13.79254]
[1776481925734,38.99,77312.2,37.5,0.88834,7e-05,13.75898]
[1776481926740,38.99,77317.51,37.5,0.88869,7e-05,13.72837]
[1776481933793,38.99,77319.49,37.5,0.88883,7e-05,13.71696]
[1776481940838,38.99,77318.9,37.5,0.8888,7e-05,13.71966]
[1776481946897,38.98,77318.86,37.5,0.8888,7e-05,13.71925]
[1776481956968,38.98,77319.29,37.5,0.88887,7e-05,13.71199]
[1776481962002,38.98,77319.54,37.5,0.88889,7e-05,13.70997]
[1776481967038,38.98,77319.43,37.5,0.88889,7e-05,13.71002]
[1776481974089,38.98,77319.87,37.5,0.88893,7e-05,13.70653]
[1776481977110,38.98,77322.97,37.5,0.88914,7e-05,13.6882]
[1776481981138,38.98,77320.17,37.5,0.88896,7e-05,13.70392]
[1776481983152,38.98,77317.6,37.5,0.88879,7e-05,13.71847]
[1776481988186,38.97,77315.68,37.5,0.88867,7e-05,13.72903]
[1776481994229,38.97,77315.91,37.5,0.88869,7e-05,13.72703]
[1776481999263,38.97,77316.82,37.5,0.88876,7e-05,13.72098]
[1776482005306,38.97,77316.35,37.5,0.88874,7e-05,13.72276]
[1776482010345,38.97,77314.85,37.5,0.88865,7e-05,13.73069]
[1776482011352,38.97,77306.46,37.5,0.88811,7e-05,13.77528]
[1776482012360,38.97,77296.3,37.5,0.88742,7e-05,13.83372]
[1776482013366,38.97,77294.49,37.5,0.8873,7e-05,13.84406]
[1776482019408,38.96,77292.6,37.5,0.88719,7e-05,13.85339]
[1776482024443,38.96,77292.02,37.5,0.88715,7e-05,13.8563]
[1776482029479,38.96,77294.82,37.5,0.88735,7e-05,13.83978]
[1776482034514,38.96,77296.57,37.5,0.88747,7e-05,13.82946]
[1776482039549,38.96,77296.57,37.5,0.88748,7e-05,13.82897]
[1776482050626,38.96,77296.33,37.5,0.88747,7e-05,13.82941]
[1776482055661,38.96,77295.07,37.5,0.88739,7e-05,13.83629]
[1776482060696,38.96,77295.03,37.5,0.88739,7e-05,13.83611]
[1776482073787,38.96,77294.96,37.5,0.88742,7e-05,13.83191]
[1776482081843,38.96,77295.01,37.5,0.88743,7e-05,13.83115]
[1776482086877,38.95,77292.81,37.5,0.88728,7e-05,13.84356]
[1776482091912,38.95,77292.99,37.5,0.8873,7e-05,13.84218]
[1776482098962,38.95,77291.46,37.5,0.8872,7e-05,13.85058]
[1776482101983,38.95,77285.42,37.5,0.88679,7e-05,13.88524]
[1776482107018,38.95,77281.79,37.5,0.88655,7e-05,13.9056]
[1776482112053,38.95,77280.18,37.5,0.88645,7e-05,13.91434]
[1776482121116,38.95,77280.01,37.5,0.88644,7e-05,13.91481]
[1776482135233,38.95,77278.9,37.5,0.88641,7e-05,13.91621]
[1776482137247,38.95,77275.65,37.5,0.88619,7e-05,13.93482]
[1776482143289,38.94,77274.69,37.5,0.88614,7e-05,13.93915]
[1776482150338,38.94,77274.12,37.5,0.8861,7e-05,13.94187]
[1776482155373,38.94,77274.04,37.5,0.8861,7e-05,13.94193]
[1776482160408,38.94,77273.69,37.5,0.88608,7e-05,13.94356]
[1776482161415,38.94,77269.65,37.5,0.88581,7e-05,13.96688]
[1776482162422,38.94,77262.9,37.5,0.88535,7e-05,14.00589]
[1776482163429,38.94,77253.84,37.5,0.88472,7e-05,14.05828]
[1776482165443,38.94,77251.81,37.5,0.88459,7e-05,14.06957]
[1776482170478,38.94,77252.29,37.5,0.88464,7e-05,14.06548]
[1776482175513,38.93,77252.32,37.5,0.88465,7e-05,14.06421]
[1776482184576,38.93,77252.39,37.5,0.88468,7e-05,14.06185]
[1776482189611,38.93,77251.95,37.5,0.88466,7e-05,14.06329]
[1776482194647,38.93,77251.1,37.5,0.88464,7e-05,14.06344]
[1776482200689,38.92,77249.95,37.5,0.88458,7e-05,14.06872]
[1776482206731,38.92,77248.28,37.5,0.88448,7e-05,14.077]
[1776482210759,38.92,77253.21,37.5,0.88483,7e-05,14.04754]
[1776482215793,38.92,77255.71,37.5,0.88501,7e-05,14.03239]
[1776482220829,38.92,77257.45,37.5,0.88513,7e-05,14.02176]
[1776482225864,38.92,77265.75,37.5,0.88571,7e-05,13.97312]
[1776482229893,38.92,77274.12,37.5,0.88629,7e-05,13.92439]
[1776482234928,38.92,77276.02,37.5,0.88642,7e-05,13.91335]
[1776482240974,38.92,77277.22,37.5,0.8865,7e-05,13.90633]
[1776482246008,38.92,77275.07,37.5,0.88635,7e-05,13.91885]
[1776482251044,38.92,77272.93,37.5,0.88623,7e-05,13.92764]
[1776482262121,38.92,77272.72,37.5,0.88621,7e-05,13.92914]
[1776482267156,38.92,77273.04,37.5,0.88623,7e-05,13.92759]
[1776482272191,38.92,77271.52,37.5,0.88612,7e-05,13.93675]
[1776482277226,38.92,77271.45,37.5,0.88611,7e-05,13.9375]
[1776482288303,38.92,77273.92,37.5,0.88627,7e-05,13.92413]
[1776482293338,38.92,77274.73,37.5,0.88632,7e-05,13.92003]
[1776482296359,38.92,77277.97,37.5,0.88654,7e-05,13.90167]
[1776482301394,38.92,77276.95,37.5,0.88646,7e-05,13.90851]
[1776482308443,38.93,77276.68,37.5,0.88643,7e-05,13.91117]
[1776482311464,38.93,77273.36,37.5,0.88622,7e-05,13.9272]
[1776482316499,38.93,77274.64,37.5,0.8863,7e-05,13.92046]
[1776482321535,38.93,77275.31,37.5,0.88634,7e-05,13.91731]
[1776482329591,38.93,77276.52,37.5,0.88641,7e-05,13.91153]
[1776482334626,38.93,77277.32,37.5,0.88645,7e-05,13.90779]
[1776482339661,38.94,77277.76,37.5,0.88647,7e-05,13.90611]
[1776482343689,38.94,77275.12,37.5,0.88628,7e-05,13.92207]
[1776482348723,38.94,77275.07,37.5,0.88627,7e-05,13.92304]
[1776482353759,38.94,77274.2,37.5,0.8862,7e-05,13.92887]
[1776482358794,38.94,77273.12,37.5,0.88612,7e-05,13.93596]
[1776482363829,38.94,77274.66,37.5,0.88621,7e-05,13.92791]
[1776482368864,38.94,77276.94,37.5,0.88636,7e-05,13.91562]
[1776482371885,38.95,77281.53,37.5,0.88669,7e-05,13.88603]
[1776482376920,38.95,77283.67,37.5,0.88682,7e-05,13.87481]
[1776482377927,38.95,77286.46,37.5,0.88701,7e-05,13.85893]
[1776482382962,38.95,77286.57,37.5,0.887,7e-05,13.85965]
[1776482391018,38.96,77287.39,37.5,0.88703,7e-05,13.85711]
[1776482393031,38.96,77283.56,37.5,0.88677,7e-05,13.87979]
[1776482394039,38.96,77279.36,37.5,0.88648,7e-05,13.90431]
[1776482399073,38.96,77277.23,37.5,0.88632,7e-05,13.91758]
[1776482404109,38.96,77275.39,37.5,0.88618,7e-05,13.92913]
[1776482409143,38.96,77275.41,37.5,0.88618,7e-05,13.92986]
[1776482414179,38.96,77275.48,37.5,0.88617,7e-05,13.9302]
[1776482423242,38.97,77275.77,37.5,0.88618,7e-05,13.92972]
[1776482428277,38.97,77275.84,37.5,0.88618,7e-05,13.92983]
[1776482433312,38.97,77275.84,37.5,0.8862,7e-05,13.92659]
[1776482443382,38.97,77277.52,37.5,0.8863,7e-05,13.91793]
[1776482448417,38.97,77277.82,37.5,0.88631,7e-05,13.91686]
[1776482453452,38.97,77278.23,37.5,0.88633,7e-05,13.91526]
[1776482457479,38.97,77275.65,37.5,0.88615,7e-05,13.93082]
[1776482459494,38.98,77269.94,37.5,0.88575,7e-05,13.96419]
[1776482460501,38.98,77264.49,37.5,0.88538,7e-05,13.99592]
[1776482461508,38.98,77259.98,37.5,0.88506,7e-05,14.02218]
[1776482463522,38.98,77258.89,37.5,0.88499,7e-05,14.02862]
[1776482465536,38.98,77256.4,37.5,0.88482,7e-05,14.04312]
[1776482469564,38.98,77253.52,37.5,0.88462,7e-05,14.05981]
[1776482474599,38.98,77253.55,37.5,0.88462,7e-05,14.05962]
[1776482480641,38.98,77253.48,37.5,0.88461,7e-05,14.06002]
[1776482485676,38.98,77253.23,37.5,0.8846,7e-05,14.06139]
[1776482490711,38.98,77252.17,37.5,0.88453,7e-05,14.06743]
[1776482494739,38.98,77249.29,37.5,0.88435,7e-05,14.08031]
[1776482500781,38.97,77248.67,37.5,0.88431,7e-05,14.08358]
[1776482504237,38.97,77248.81,37.5,0.88433,7e-05,14.08267]
[1776482504436,38.97,77248.81,37.5,0.88433,7e-05,14.08267]
[1776482504538,38.97,77248.81,37.5,0.88433,7e-05,14.08263]
[1776482505816,38.97,77246.53,37.5,0.88417,7e-05,14.09577]
[1776482510851,38.97,77247.94,37.5,0.88427,7e-05,14.0873]
[1776482515886,38.97,77247.7,37.5,0.88426,7e-05,14.08834]
[1776482520922,38.97,77246.96,37.5,0.88421,7e-05,14.09217]
[1776482527970,38.97,77245.48,37.5,0.88412,7e-05,14.09999]
[1776482537034,38.97,77245.43,37.5,0.88412,7e-05,14.09946]
[1776482544083,38.97,77245.5,37.5,0.88413,7e-05,14.09857]
[1776482549121,38.97,77245.58,37.5,0.88414,7e-05,14.09783]
[1776482559191,38.97,77245.58,37.5,0.88417,7e-05,14.0937]
[1776482561199,38.97,77245.58,37.5,0.88417,7e-05,14.09366]
[1776482561454,38.97,77245.58,37.5,0.88417,7e-05,14.09366]
[1776482561688,38.97,77245.58,37.5,0.88417,7e-05,14.09366]
[1776482575308,38.97,77245.88,37.5,0.8842,7e-05,14.09155]
[1776482583363,38.97,77245.91,37.5,0.8842,7e-05,14.09126]
[1776482590414,38.97,77245.88,37.5,0.8842,7e-05,14.09136]
[1776482600483,38.97,77245.95,37.5,0.88421,7e-05,14.09088]
[1776482608540,38.97,77250.35,37.5,0.88451,7e-05,14.06531]
[1776482613575,38.97,77250.25,37.5,0.88453,7e-05,14.06215]
[1776482618610,38.96,77250.25,37.5,0.88453,7e-05,14.06212]
[1776482625870,38.96,77250.52,37.5,0.88455,7e-05,14.06053]
[1776482626209,38.96,77250.52,37.5,0.88455,7e-05,14.06053]
[1776482626308,38.96,77250.52,37.5,0.88455,7e-05,14.06056]
[1776482633715,38.97,77250.45,37.5,0.88454,7e-05,14.06146]
[1776482639759,38.97,77250.84,37.5,0.88456,7e-05,14.05955]
[1776482644794,38.97,77250.43,37.5,0.88453,7e-05,14.06221]
[1776482651843,38.97,77250.72,37.5,0.88455,7e-05,14.06091]
[1776482657884,38.97,77250.68,37.5,0.88454,7e-05,14.06146]
[1776482668962,38.97,77250.06,37.5,0.88449,7e-05,14.06557]
[1776482675007,38.97,77250.23,37.5,0.88452,7e-05,14.0612]
[1776482677516,38.97,77250.76,37.5,0.88456,7e-05,14.05818]
[1776482677592,38.97,77252.78,37.5,0.8847,7e-05,14.04651]
[1776482678038,38.97,77252.78,37.5,0.8847,7e-05,14.04651]
[1776482678084,38.97,77260.07,37.5,0.8852,7e-05,14.00432]
[1776482679033,38.97,77267.88,37.5,0.88574,7e-05,13.95921]
[1776482683061,38.97,77269.11,37.5,0.88581,7e-05,13.95277]
[1776482688096,38.97,77270.14,37.5,0.88587,7e-05,13.94756]
[1776482694138,38.98,77271.4,37.5,0.88595,7e-05,13.94128]
[1776482700180,38.98,77272.05,37.5,0.88598,7e-05,13.93859]
[1776482704208,38.98,77269.69,37.5,0.88581,7e-05,13.95294]
[1776482710250,38.98,77269.83,37.5,0.88581,7e-05,13.95308]
[1776482715284,38.98,77269.82,37.5,0.8858,7e-05,13.95394]
[1776482720320,38.98,77269.43,37.5,0.88576,7e-05,13.95698]
[1776482724347,38.99,77267.06,37.5,0.8856,7e-05,13.97125]
[1776482732404,38.99,77266.74,37.5,0.88559,7e-05,13.97029]
[1776482737439,38.99,77266.37,37.5,0.88556,7e-05,13.97292]
[1776482738445,38.99,77262.72,37.5,0.88531,7e-05,13.99418]
[1776482743687,38.99,77261.76,37.5,0.88524,7e-05,14.00011]
[1776482749522,38.99,77261.34,37.5,0.8852,7e-05,14.0031]
[1776482756572,38.99,77261.44,37.5,0.8852,7e-05,14.00305]
[1776482761607,38.99,77261.47,37.5,0.8852,7e-05,14.00323]
[1776482767664,38.99,77261.36,37.5,0.88519,7e-05,14.00428]
[1776482769667,38.99,77257.95,37.5,0.88495,7e-05,14.02416]
[1776482770674,38.99,77252.56,37.5,0.88458,7e-05,14.05557]
[1776482776715,38.99,77252.52,37.5,0.88457,7e-05,14.05589]
[1776482781751,38.99,77253.69,37.5,0.88465,7e-05,14.04905]
[1776482786787,38.99,77253.25,37.5,0.88462,7e-05,14.0516]
[1776482791822,38.99,77252.61,37.5,0.8846,7e-05,14.05166]
[1776482797865,38.99,77251.21,37.5,0.88451,7e-05,14.05978]
[1776482802899,38.99,77250.88,37.5,0.88448,7e-05,14.06165]
[1776482807934,38.99,77250.49,37.5,0.88446,7e-05,14.06385]
[1776482814984,38.99,77249.35,37.5,0.88438,7e-05,14.07038]
[1776482820022,38.99,77248.67,37.5,0.88433,7e-05,14.07422]
[1776482821029,38.99,77244.2,37.5,0.88402,7e-05,14.10013]
[1776482822036,38.99,77240.81,37.5,0.88379,7e-05,14.1199]
[1776482828078,38.99,77240.91,37.5,0.88379,7e-05,14.11962]
[1776482831101,38.99,77245.05,37.5,0.88408,7e-05,14.09571]
[1776482836135,38.99,77245.17,37.5,0.88408,7e-05,14.09536]
[1776482842177,39.0,77246.15,37.5,0.88415,7e-05,14.09006]
[1776482848219,38.99,77244.95,37.5,0.88406,7e-05,14.09688]
[1776482850233,38.99,77237.35,37.5,0.88354,7e-05,14.14105]
[1776482851240,38.99,77230.55,37.5,0.88309,7e-05,14.17691]
[1776482852247,38.99,77227.03,37.5,0.88284,7e-05,14.19732]
[1776482856275,38.99,77224.33,37.5,0.88266,7e-05,14.21269]
[1776482858288,38.99,77221.43,37.5,0.88245,7e-05,14.22949]
[1776482863324,38.99,77221.07,37.5,0.88243,7e-05,14.23153]
[1776482868359,38.99,77220.8,37.5,0.88242,7e-05,14.23241]
[1776482873394,38.99,77221.2,37.5,0.88244,7e-05,14.23062]
[1776482879438,38.99,77219.69,37.5,0.88233,7e-05,14.23994]
[1776482888188,38.99,77219.5,37.5,0.88232,7e-05,14.24083]
[1776482901592,38.99,77219.62,37.5,0.88234,7e-05,14.23865]
[1776482911662,38.99,77219.62,37.5,0.88238,7e-05,14.23356]
[1776482912669,38.99,77215.71,37.5,0.88211,7e-05,14.25618]
[1776482917704,38.99,77213.27,37.5,0.88195,7e-05,14.26948]
[1776482922739,38.98,77213.4,37.5,0.88197,7e-05,14.26783]
[1776482924753,38.98,77216.03,37.5,0.88216,7e-05,14.25242]
[1776482929788,38.99,77215.99,37.5,0.88215,7e-05,14.25308]
[1776482934823,38.99,77216.21,37.5,0.88216,7e-05,14.25224]
[1776482939857,38.99,77216.33,37.5,0.88217,7e-05,14.25104]
[1776482946907,38.98,77216.29,37.5,0.88218,7e-05,14.25027]
[1776482951942,38.98,77216.38,37.5,0.8822,7e-05,14.24905]
[1776482957985,38.98,77216.41,37.5,0.88221,7e-05,14.24805]
[1776482967048,38.98,77216.07,37.5,0.8822,7e-05,14.24881]
[1776482975104,38.98,77215.81,37.5,0.88222,7e-05,14.24545]
[1776482980139,38.97,77215.99,37.5,0.88224,7e-05,14.24375]
[1776482981320,38.97,77215.99,37.5,0.88224,7e-05,14.24375]
[1776482981691,38.97,77215.99,37.5,0.88224,7e-05,14.24375]
[1776482982153,38.97,77198.34,37.5,0.881,7e-05,14.34639]
[1776482983160,38.97,77197.37,37.5,0.88093,7e-05,14.35177]
[1776482989561,38.97,77197.36,37.5,0.88094,7e-05,14.35126]
[1776482990209,38.97,77202.22,37.5,0.8813,7e-05,14.32148]
[1776482992223,38.97,77198.81,37.5,0.88106,7e-05,14.34088]
[1776482996252,38.97,77203.32,37.5,0.8814,7e-05,14.31349]
[1776482999273,38.96,77209.72,37.5,0.88186,7e-05,14.2755]
[1776483002294,38.96,77206.47,37.5,0.88163,7e-05,14.29391]
[1776483007330,38.96,77207.58,37.5,0.88172,7e-05,14.28641]
[1776483012365,38.96,77207.09,37.5,0.8817,7e-05,14.28817]
[1776483017400,38.96,77205.96,37.5,0.88164,7e-05,14.29359]
[1776483028477,38.95,77204.63,37.5,0.88157,7e-05,14.29866]
[1776483035349,38.95,77204.48,37.5,0.88157,7e-05,14.29904]
[1776483041567,38.94,77201.24,37.5,0.8814,7e-05,14.31163]
[1776483048618,38.94,77204.41,37.5,0.88164,7e-05,14.2913]
[1776483049624,38.94,77207.33,37.5,0.88185,7e-05,14.27404]
[1776483054659,38.94,77208.96,37.5,0.88198,7e-05,14.26353]
[1776483059694,38.94,77209.06,37.5,0.88199,7e-05,14.26195]
[1776483060701,38.94,77211.35,37.5,0.88216,7e-05,14.24839]
[1776483064729,38.93,77218.59,37.5,0.88268,7e-05,14.20524]
[1776483065736,38.93,77220.9,37.5,0.88284,7e-05,14.19155]
[1776483066743,38.93,77223.78,37.5,0.88305,7e-05,14.17457]
[1776483071778,38.93,77226.19,37.5,0.88322,7e-05,14.15965]
[1776483078827,38.93,77227.55,37.5,0.88332,7e-05,14.15129]
[1776483080841,38.93,77224.4,37.5,0.88311,7e-05,14.16953]
[1776483085877,38.93,77222.99,37.5,0.88301,7e-05,14.17733]
[1776483088897,38.93,77219.08,37.5,0.88274,7e-05,14.19984]
[1776483093932,38.93,77218.98,37.5,0.88277,7e-05,14.1962]
[1776483099973,38.93,77218.31,37.5,0.88273,7e-05,14.19947]
[1776483101988,38.93,77213.67,37.5,0.8824,7e-05,14.22631]
[1776483102994,38.93,77208.76,37.5,0.88206,7e-05,14.2548]
[1776483105009,38.93,77206.51,37.5,0.8819,7e-05,14.26755]
[1776483106017,38.93,77199.78,37.5,0.88143,7e-05,14.30663]
[1776483107024,38.92,77191.87,37.5,0.88088,7e-05,14.35258]
[1776483112284,38.92,77192.6,37.5,0.88093,7e-05,14.34768]
[1776483118101,38.92,77191.39,37.5,0.88088,7e-05,14.35192]
[1776483124143,38.92,77190.56,37.5,0.88083,7e-05,14.35597]
[1776483129178,38.91,77190.16,37.5,0.88081,7e-05,14.3578]
[1776483132199,38.91,77178.74,37.5,0.88,7e-05,14.42428]
[1776483135220,38.91,77176.9,37.5,0.87988,7e-05,14.43453]
[1776483141262,38.91,77176.2,37.5,0.87984,7e-05,14.43737]
[1776483146296,38.91,77172.59,37.5,0.8796,7e-05,14.45734]
[1776483152016,38.91,77171.64,37.5,0.87954,7e-05,14.46201]
[1776483163416,38.9,77172.04,37.5,0.87962,7e-05,14.45342]
[1776483165430,38.9,77178.1,37.5,0.88006,7e-05,14.41759]
[1776483166437,38.9,77164.34,37.5,0.87908,7e-05,14.49831]
[1776483167443,38.9,77159.6,37.5,0.87874,7e-05,14.52612]
[1776483168451,38.9,77158.4,37.5,0.87865,7e-05,14.53313]
[1776483169458,38.9,77156.93,37.5,0.87854,7e-05,14.54171]
[1776483169665,38.9,77156.93,37.5,0.87854,7e-05,14.54171]
[1776483170465,38.9,77156.89,37.5,0.87855,7e-05,14.54163]
[1776483172482,38.9,77154.17,37.5,0.87836,7e-05,14.55696]
[1776483173489,38.9,77149.97,37.5,0.87806,7e-05,14.58153]
[1776483174504,38.9,77153.13,37.5,0.87828,7e-05,14.56285]
[1776483175508,38.9,77165.87,37.5,0.8792,7e-05,14.48776]
[1776483176515,38.9,77162.01,37.5,0.87893,7e-05,14.51015]
[1776483178528,38.9,77167.86,37.5,0.87936,7e-05,14.47532]
[1776483179536,38.9,77170.36,37.5,0.87954,7e-05,14.46045]
[1776483182448,38.9,77171.4,37.5,0.87961,7e-05,14.45417]
[1776483182557,38.89,77178.43,37.5,0.88012,7e-05,14.41265]
[1776483184829,38.89,77181.08,37.5,0.88031,7e-05,14.39691]
[1776483185578,38.89,77183.6,37.5,0.88049,7e-05,14.38206]
[1776483187592,38.89,77187.39,37.5,0.88076,7e-05,14.35976]
[1776483188599,38.89,77194.57,37.5,0.88127,7e-05,14.31774]
[1776483190612,38.89,77196.8,37.5,0.88143,7e-05,14.30476]
[1776483193634,38.89,77199.14,37.5,0.88159,7e-05,14.29118]
[1776483194641,38.89,77202.1,37.5,0.8818,7e-05,14.27393]
[1776483200683,38.89,77201.54,37.5,0.88176,7e-05,14.27765]
[1776483205718,38.9,77197.6,37.5,0.88147,7e-05,14.30112]
[1776483206725,38.9,77194.45,37.5,0.88125,7e-05,14.31959]
[1776483211760,38.9,77193.91,37.5,0.88124,7e-05,14.3192]
[1776483216795,38.9,77195.47,37.5,0.88134,7e-05,14.31017]
[1776483219816,38.9,77198.2,37.5,0.88154,7e-05,14.29433]
[1776483220823,38.9,77201.36,37.5,0.88176,7e-05,14.27592]
[1776483222837,38.9,77206.9,37.5,0.88215,7e-05,14.24373]
[1776483223844,38.9,77211.53,37.5,0.88247,7e-05,14.21684]
[1776483228879,38.9,77214.37,37.5,0.88267,7e-05,14.20048]
[1776483229886,38.9,77216.72,37.5,0.88284,7e-05,14.18666]
[1776483234921,38.9,77216.64,37.5,0.88284,7e-05,14.18628]
[1776483239956,38.9,77215.38,37.5,0.88275,7e-05,14.19338]
[1776483240963,38.9,77212.41,37.5,0.88255,7e-05,14.21064]
[1776483241970,38.89,77208.7,37.5,0.88229,7e-05,14.23221]
[1776483247004,38.89,77206.37,37.5,0.88213,7e-05,14.24525]
[1776483252041,38.89,77205.98,37.5,0.88211,7e-05,14.24662]
[1776483258083,38.89,77206.26,37.5,0.88215,7e-05,14.24369]
[1776483263118,38.89,77205.45,37.5,0.8821,7e-05,14.2474]
[1776483265132,38.89,77196.84,37.5,0.8815,7e-05,14.2973]
[1776483266138,38.89,77191.48,37.5,0.88112,7e-05,14.32847]
[1776483271174,38.88,77191.54,37.5,0.88116,7e-05,14.32343]
[1776483276209,38.88,77191.79,37.5,0.88119,7e-05,14.32094]
[1776483282251,38.88,77191.8,37.5,0.88121,7e-05,14.31966]
[1776483294335,38.87,77191.69,37.5,0.88123,7e-05,14.31777]
[1776483299370,38.87,77193.39,37.5,0.88136,7e-05,14.30676]
[1776483304405,38.87,77195.79,37.5,0.88154,7e-05,14.29168]
[1776483309440,38.87,77196.54,37.5,0.88161,7e-05,14.28619]
[1776483314475,38.87,77194.67,37.5,0.88149,7e-05,14.29612]
[1776483321524,38.86,77196.29,37.5,0.88162,7e-05,14.28527]
[1776483325552,38.86,77200.9,37.5,0.88196,7e-05,14.25755]
[1776483326560,38.86,77205.26,37.5,0.88227,7e-05,14.23169]
[1776483331594,38.86,77205.29,37.5,0.88231,7e-05,14.2261]
[1776483336629,38.85,77205.15,37.5,0.88233,7e-05,14.22515]
[1776483341664,38.85,77201.46,37.5,0.88209,7e-05,14.2449]
[1776483346702,38.85,77199.22,37.5,0.88195,7e-05,14.25598]
[1776483349722,38.84,77196.87,37.5,0.8818,7e-05,14.26849]
[1776483350729,38.84,77194.46,37.5,0.88163,7e-05,14.28239]
[1776483353749,38.84,77191.83,37.5,0.88145,7e-05,14.29712]
[1776483358785,38.84,77192.12,37.5,0.88149,7e-05,14.29428]
[1776483363820,38.84,77193.18,37.5,0.88158,7e-05,14.28698]
[1776483373890,38.83,77192.63,37.5,0.88156,7e-05,14.28814]
[1776483375904,38.83,77190.01,37.5,0.88138,7e-05,14.30306]
[1776483376911,38.83,77186.09,37.5,0.8811,7e-05,14.32579]
[1776483377920,38.83,77182.58,37.5,0.88086,7e-05,14.34609]
[1776483382120,38.83,77180.92,37.5,0.88075,7e-05,14.35493]
[1776483382214,38.83,77171.41,37.5,0.88008,7e-05,14.41038]
[1776483383512,38.83,77171.41,37.5,0.88008,7e-05,14.41038]
[1776483383539,38.83,77164.39,37.5,0.87958,7e-05,14.45076]
[1776483385694,38.83,77164.92,37.5,0.87962,7e-05,14.44765]
[1776483385975,38.83,77164.98,37.5,0.87964,7e-05,14.44645]
[1776483391010,38.82,77166.48,37.5,0.87979,7e-05,14.43196]
[1776483393701,38.82,77166.48,37.5,0.87979,7e-05,14.43196]
[1776483399067,38.82,77163.85,37.5,0.87962,7e-05,14.44604]
[1776483405109,38.82,77167.32,37.5,0.87988,7e-05,14.42464]
[1776483408130,38.82,77171.15,37.5,0.88017,7e-05,14.40119]
[1776483409137,38.81,77174.91,37.5,0.88044,7e-05,14.37884]
[1776483412158,38.81,77178.49,37.5,0.8807,7e-05,14.35709]
[1776483415179,38.81,77181.45,37.5,0.88092,7e-05,14.33907]
[1776483421221,38.81,77180.0,37.5,0.88083,7e-05,14.34633]
[1776483422228,38.81,77176.67,37.5,0.8806,7e-05,14.36564]
[1776483427263,38.81,77175.41,37.5,0.88052,7e-05,14.37178]
[1776483432297,38.8,77175.96,37.5,0.88058,7e-05,14.36729]
[1776483436779,38.8,77183.18,37.5,0.8811,7e-05,14.32378]
[1776483437346,38.8,77192.01,37.5,0.88173,7e-05,14.27205]
[1776483439360,38.8,77192.89,37.5,0.88179,7e-05,14.26668]
[1776483441374,38.8,77200.03,37.5,0.8823,7e-05,14.22468]
[1776483442381,38.8,77203.6,37.5,0.88255,7e-05,14.20375]
[1776483448423,38.8,77205.58,37.5,0.88269,7e-05,14.19211]
[1776483453458,38.8,77208.01,37.5,0.88289,7e-05,14.17391]
[1776483458492,38.8,77211.98,37.5,0.88318,7e-05,14.14963]
[1776483459500,38.8,77215.03,37.5,0.8834,7e-05,14.13159]
[1776483461514,38.8,77219.01,37.5,0.88368,7e-05,14.10841]
[1776483466549,38.8,77221.04,37.5,0.88382,7e-05,14.09672]
[1776483468563,38.8,77217.99,37.5,0.88361,7e-05,14.1146]
[1776483473598,38.8,77215.85,37.5,0.88345,7e-05,14.12717]
[1776483480647,38.8,77216.42,37.5,0.88349,7e-05,14.12391]
[1776483487696,38.8,77215.8,37.5,0.88345,7e-05,14.12768]
[1776483492730,38.8,77215.32,37.5,0.88341,7e-05,14.13058]
[1776483495752,38.8,77211.14,37.5,0.88312,7e-05,14.15486]
[1776483500787,38.8,77208.4,37.5,0.88294,7e-05,14.16985]
[1776483505822,38.79,77207.83,37.5,0.88291,7e-05,14.17213]
[1776483512871,38.79,77207.56,37.5,0.88293,7e-05,14.16875]
[1776483522941,38.79,77207.56,37.5,0.88295,7e-05,14.16724]
[1776483528983,38.79,77207.18,37.5,0.88294,7e-05,14.16863]
[1776483542074,38.78,77206.81,37.5,0.88293,7e-05,14.16901]
[1776483550130,38.78,77205.38,37.5,0.88284,7e-05,14.17635]
[1776483555165,38.78,77203.56,37.5,0.88272,7e-05,14.18625]
[1776483560200,38.78,77200.79,37.5,0.88254,7e-05,14.20159]
[1776483562214,38.78,77197.86,37.5,0.88233,7e-05,14.21869]
[1776483568256,38.78,77197.52,37.5,0.88231,7e-05,14.22036]
[1776483573291,38.78,77196.91,37.5,0.8823,7e-05,14.21993]
[1776483577320,38.78,77187.74,37.5,0.88165,7e-05,14.27328]
[1776483579334,38.78,77185.26,37.5,0.88148,7e-05,14.28747]
[1776483584368,38.77,77185.33,37.5,0.88149,7e-05,14.28615]
[1776483589404,38.77,77182.78,37.5,0.88132,7e-05,14.30018]
[1776483590411,38.77,77180.23,37.5,0.88115,7e-05,14.31493]
[1776483597459,38.77,77178.44,37.5,0.88104,7e-05,14.32388]
[1776483603503,38.77,77176.94,37.5,0.88095,7e-05,14.33128]
[1776483608538,38.76,77176.11,37.5,0.8809,7e-05,14.335]
[1776483613573,38.76,77174.48,37.5,0.8808,7e-05,14.34336]
[1776483618608,38.76,77174.48,37.5,0.88081,7e-05,14.34218]
[1776483622637,38.76,77179.1,37.5,0.88115,7e-05,14.31414]
[1776483626666,38.75,77181.9,37.5,0.88136,7e-05,14.29694]
[1776483631701,38.75,77189.06,37.5,0.8819,7e-05,14.25049]
[1776483638750,38.75,77190.28,37.5,0.882,7e-05,14.24267]
[1776483643785,38.75,77189.81,37.5,0.88197,7e-05,14.24497]
[1776483644792,38.75,77184.11,37.5,0.88157,7e-05,14.2783]
[1776483649828,38.75,77182.74,37.5,0.88148,7e-05,14.28546]
[1776483655869,38.75,77181.39,37.5,0.88139,7e-05,14.2924]
[1776483660907,38.75,77181.34,37.5,0.8814,7e-05,14.29187]
[1776483665942,38.74,77181.82,37.5,0.88144,7e-05,14.28826]
[1776483672991,38.74,77181.93,37.5,0.88146,7e-05,14.28655]
[1776483678028,38.74,77185.28,37.5,0.88171,7e-05,14.26618]
[1776483683063,38.74,77187.0,37.5,0.88184,7e-05,14.25555]
[1776483688097,38.74,77187.15,37.5,0.88186,7e-05,14.25415]
[1776483693133,38.74,77181.9,37.5,0.88151,7e-05,14.28075]
[1776483700567,38.74,77180.33,37.5,0.88141,7e-05,14.28966]
[1776483706546,38.73,77180.69,37.5,0.88145,7e-05,14.28596]
[1776483706645,38.73,77183.71,37.5,0.88167,7e-05,14.26809]
[1776483707704,38.73,77183.71,37.5,0.88167,7e-05,14.26809]
[1776483718308,38.73,77186.61,37.5,0.88189,7e-05,14.24966]
[1776483723343,38.73,77187.96,37.5,0.88199,7e-05,14.24129]
[1776483731399,38.73,77187.67,37.5,0.88198,7e-05,14.2421]
[1776483736434,38.73,77188.02,37.5,0.88201,7e-05,14.23939]
[1776483742476,38.72,77188.02,37.5,0.88202,7e-05,14.23861]
[1776483747511,38.72,77187.77,37.5,0.88201,7e-05,14.23941]
[1776483752546,38.72,77187.6,37.5,0.88203,7e-05,14.23606]
[1776483757581,38.72,77187.66,37.5,0.88204,7e-05,14.23508]
[1776483762615,38.72,77187.35,37.5,0.88203,7e-05,14.23643]
[1776483770440,38.72,77187.31,37.5,0.88203,7e-05,14.23656]
[1776483783763,38.71,77187.31,37.5,0.88205,7e-05,14.23426]
[1776483796865,38.71,77187.31,37.5,0.88207,7e-05,14.23257]
[1776483803917,38.71,77187.28,37.5,0.88208,7e-05,14.23185]
[1776483808952,38.71,77187.45,37.5,0.8821,7e-05,14.23023]
[1776483809959,38.71,77191.43,37.5,0.88238,7e-05,14.20676]
[1776483814993,38.71,77192.49,37.5,0.88249,7e-05,14.19634]
[1776483820035,38.71,77194.66,37.5,0.88265,7e-05,14.18309]
[1776483821042,38.71,77202.96,37.5,0.88324,7e-05,14.13436]
[1776483825070,38.71,77197.92,37.5,0.88288,7e-05,14.16375]
[1776483831112,38.7,77197.82,37.5,0.88288,7e-05,14.16382]
[1776483836146,38.7,77200.1,37.5,0.88305,7e-05,14.15009]
[1776483841185,38.7,77199.98,37.5,0.88304,7e-05,14.1505]
[1776483843202,38.7,77196.87,37.5,0.88282,7e-05,14.16859]
[1776483848237,38.7,77195.94,37.5,0.88276,7e-05,14.17354]
[1776483853272,38.7,77195.99,37.5,0.88277,7e-05,14.17292]
[1776483856293,38.7,77193.5,37.5,0.8826,7e-05,14.18731]
[1776483867372,38.7,77194.21,37.5,0.88266,7e-05,14.1824]
[1776483879457,38.7,77194.07,37.5,0.88268,7e-05,14.1792]
[1776483885499,38.7,77193.92,37.5,0.88267,7e-05,14.17985]
[1776483892548,38.7,77191.62,37.5,0.88251,7e-05,14.19276]
[1776483900604,38.7,77192.03,37.5,0.88255,7e-05,14.18964]
[1776483906646,38.7,77192.11,37.5,0.88256,7e-05,14.18886]
[1776483909667,38.69,77183.65,37.5,0.88196,7e-05,14.23836]
[1776483910674,38.69,77178.5,37.5,0.8816,7e-05,14.26847]
[1776483913217,38.69,77178.55,37.5,0.8816,7e-05,14.26801]
[1776483918730,38.69,77178.33,37.5,0.8816,7e-05,14.26817]
[1776483921207,38.69,77178.55,37.5,0.88162,7e-05,14.26673]
[1776483924773,38.69,77183.99,37.5,0.88201,7e-05,14.23411]
[1776483929808,38.69,77186.23,37.5,0.88217,7e-05,14.22058]
[1776483931821,38.69,77188.95,37.5,0.88239,7e-05,14.20084]
[1776483935850,38.69,77191.42,37.5,0.88258,7e-05,14.18539]
[1776483940885,38.68,77191.47,37.5,0.8826,7e-05,14.18352]
[1776483945920,38.68,77191.6,37.5,0.88263,7e-05,14.18131]
[1776483950958,38.68,77191.64,37.5,0.88265,7e-05,14.17976]
[1776483957003,38.68,77193.07,37.5,0.88276,7e-05,14.16999]
[1776483965060,38.67,77192.42,37.5,0.88274,7e-05,14.17218]
[1776483973116,38.67,77193.07,37.5,0.8828,7e-05,14.16688]
[1776483978151,38.67,77192.98,37.5,0.8828,7e-05,14.16649]
[1776483983186,38.67,77192.94,37.5,0.88281,7e-05,14.16617]
[1776483988221,38.67,77194.3,37.5,0.88291,7e-05,14.15773]
[1776483993256,38.67,77191.0,37.5,0.8827,7e-05,14.173]
[1776483998291,38.66,77190.87,37.5,0.8827,7e-05,14.17316]
[1776484004333,38.66,77190.18,37.5,0.88266,7e-05,14.17631]
[1776484011382,38.66,77191.17,37.5,0.88275,7e-05,14.16931]
[1776484024473,38.66,77191.19,37.5,0.88278,7e-05,14.16683]
[1776484030515,38.65,77191.15,37.5,0.88278,7e-05,14.16619]
[1776484035550,38.65,77191.84,37.5,0.88284,7e-05,14.1615]
[1776484044612,38.65,77192.53,37.5,0.8829,7e-05,14.1565]
[1776484051662,38.65,77191.98,37.5,0.88289,7e-05,14.15539]
[1776484059719,38.65,77192.43,37.5,0.88294,7e-05,14.15189]
[1776484066768,38.65,77192.16,37.5,0.88292,7e-05,14.15287]
[1776484074824,38.64,77192.19,37.5,0.88294,7e-05,14.1519]
[1776484082880,38.64,77187.11,37.5,0.88259,7e-05,14.18082]
[1776484083887,38.64,77183.14,37.5,0.88231,7e-05,14.20408]
[1776484088922,38.64,77181.69,37.5,0.88221,7e-05,14.21203]
[1776484089929,38.64,77178.66,37.5,0.88199,7e-05,14.22998]
[1776484101006,38.64,77177.54,37.5,0.8819,7e-05,14.23751]
[1776484107048,38.64,77177.3,37.5,0.88188,7e-05,14.23914]
[1776484112083,38.64,77177.27,37.5,0.8819,7e-05,14.23581]
[1776484118125,38.64,77177.27,37.5,0.8819,7e-05,14.23602]
[1776484128195,38.65,77177.18,37.5,0.88189,7e-05,14.23689]
[1776484138265,38.65,77176.73,37.5,0.88186,7e-05,14.23978]
[1776484143302,38.65,77176.56,37.5,0.88184,7e-05,14.24087]
[1776484147334,38.65,77188.88,37.5,0.88272,7e-05,14.16854]
[1776484148341,38.65,77196.23,37.5,0.88324,7e-05,14.12502]
[1776484149348,38.65,77198.88,37.5,0.88343,7e-05,14.1094]
[1776484150997,38.65,77198.91,37.5,0.88343,7e-05,14.10916]
[1776484151362,38.64,77199.03,37.5,0.88344,7e-05,14.10839]
[1776484153423,38.64,77200.32,37.5,0.88353,7e-05,14.10076]
[1776484154383,38.64,77207.64,37.5,0.88405,7e-05,14.05775]
[1776484155122,38.64,77207.64,37.5,0.88405,7e-05,14.05775]
[1776484155390,38.64,77212.42,37.5,0.88438,7e-05,14.02977]
[1776484160425,38.64,77213.14,37.5,0.88443,7e-05,14.02553]
[1776484161208,38.64,77213.14,37.5,0.88443,7e-05,14.02553]
[1776484161432,38.64,77213.29,37.5,0.88444,7e-05,14.02463]
[1776484166477,38.64,77212.54,37.5,0.88439,7e-05,14.02898]
[1776484167475,38.64,77209.62,37.5,0.88419,7e-05,14.04606]
[1776484172516,38.64,77208.37,37.5,0.88413,7e-05,14.04951]
[1776484177551,38.64,77208.06,37.5,0.88411,7e-05,14.05105]
[1776484185617,38.64,77207.61,37.5,0.88408,7e-05,14.05301]
[1776484190652,38.64,77208.13,37.5,0.88413,7e-05,14.04943]
[1776484195687,38.64,77208.3,37.5,0.88413,7e-05,14.04889]
[1776484200722,38.64,77211.43,37.5,0.88435,7e-05,14.03072]
[1776484206771,38.64,77214.16,37.5,0.88455,7e-05,14.01405]
[1776484208532,38.64,77223.47,37.5,0.8852,7e-05,13.9595]
[1776484208785,38.64,77230.05,37.5,0.88566,7e-05,13.92105]
[1776484213820,38.64,77230.88,37.5,0.88571,7e-05,13.91647]
[1776484217849,38.64,77234.51,37.5,0.88596,7e-05,13.89554]
[1776484222884,38.64,77235.83,37.5,0.88605,7e-05,13.88829]
[1776484229933,38.64,77236.72,37.5,0.8861,7e-05,13.88395]
[1776484234967,38.65,77236.29,37.5,0.88609,7e-05,13.88349]
[1776484241011,38.65,77233.61,37.5,0.88589,7e-05,13.90002]
[1776484242018,38.65,77220.63,37.5,0.88499,7e-05,13.97611]
[1776484243025,38.65,77220.98,37.5,0.88501,7e-05,13.97419]
[1776484245024,38.65,77220.98,37.5,0.88501,7e-05,13.97419]
[1776484250941,38.65,77220.98,37.5,0.88501,7e-05,13.97446]
[1776484256897,38.65,77220.94,37.5,0.885,7e-05,13.9752]
[1776484257129,38.65,77229.86,37.5,0.88561,7e-05,13.9233]
[1776484258136,38.65,77233.72,37.5,0.88588,7e-05,13.90089]
[1776484259143,38.65,77224.07,37.5,0.88521,7e-05,13.95741]
[1776484260150,38.65,77223.09,37.5,0.88514,7e-05,13.96321]
[1776484260959,38.65,77223.09,37.5,0.88514,7e-05,13.96321]
[1776484266957,38.65,77223.9,37.5,0.88519,7e-05,13.95872]
[1776484267199,38.65,77226.58,37.5,0.88538,7e-05,13.94325]
[1776484272234,38.65,77228.08,37.5,0.88548,7e-05,13.93493]
[1776484277269,38.65,77225.04,37.5,0.88526,7e-05,13.95311]
[1776484282304,38.65,77224.6,37.5,0.88523,7e-05,13.95594]
[1776484286332,38.65,77222.13,37.5,0.88505,7e-05,13.97056]
[1776484287339,38.65,77217.25,37.5,0.88471,7e-05,13.99914]
[1776484292374,38.65,77219.39,37.5,0.88489,7e-05,13.98293]
[1776484298416,38.65,77219.43,37.5,0.88489,7e-05,13.98274]
[1776484304458,38.65,77220.11,37.5,0.88494,7e-05,13.97883]
[1776484309493,38.65,77220.52,37.5,0.88496,7e-05,13.97651]
[1776484320570,38.66,77220.45,37.5,0.88495,7e-05,13.97718]
[1776484327619,38.66,77220.38,37.5,0.88495,7e-05,13.97774]
[1776484337689,38.66,77218.69,37.5,0.88483,7e-05,13.98783]
[1776484348767,38.66,77218.2,37.5,0.88479,7e-05,13.99076]
[1776484352795,38.66,77214.75,37.5,0.88458,7e-05,14.00735]
[1776484353802,38.66,77210.89,37.5,0.88431,7e-05,14.02995]
[1776484359845,38.66,77209.71,37.5,0.88422,7e-05,14.0367]
[1776484360810,38.66,77209.71,37.5,0.88422,7e-05,14.0367]
[1776484360852,38.66,77202.5,37.5,0.88372,7e-05,14.07902]
[1776484361859,38.66,77197.98,37.5,0.8834,7e-05,14.10565]
[1776484364464,38.66,77197.68,37.5,0.88337,7e-05,14.10752]
[1776484364566,38.66,77197.66,37.5,0.88337,7e-05,14.10773]
[1776484368908,38.66,77193.93,37.5,0.8831,7e-05,14.13008]
[1776484369915,38.66,77187.97,37.5,0.88268,7e-05,14.1651]
[1776484372459,38.66,77186.41,37.5,0.88257,7e-05,14.17425]
[1776484372540,38.66,77185.94,37.5,0.88254,7e-05,14.17688]
[1776484378978,38.66,77185.77,37.5,0.88254,7e-05,14.17693]
[1776484384536,38.65,77185.56,37.5,0.88253,7e-05,14.17763]
[1776484384568,38.65,77185.56,37.5,0.88253,7e-05,14.1775]
[1776484386028,38.65,77178.73,37.5,0.88205,7e-05,14.21732]
[1776484387431,38.65,77178.73,37.5,0.88205,7e-05,14.21732]
[1776484388452,38.65,77178.73,37.5,0.88205,7e-05,14.21713]
[1776484388463,38.65,77177.51,37.5,0.88197,7e-05,14.22411]
[1776484391970,38.65,77176.73,37.5,0.88192,7e-05,14.2281]
[1776484392257,38.65,77176.73,37.5,0.88192,7e-05,14.2281]
[1776484392358,38.65,77170.65,37.5,0.88149,7e-05,14.26366]
[1776484393077,38.65,77160.13,37.5,0.88074,7e-05,14.32543]
[1776484394089,38.65,77161.48,37.5,0.88084,7e-05,14.31727]
[1776484395602,38.65,77161.48,37.5,0.88084,7e-05,14.31727]
[1776484395605,38.65,77161.48,37.5,0.88084,7e-05,14.31707]
[1776484397774,38.65,77161.41,37.5,0.88084,7e-05,14.31728]
[1776484397111,38.65,77160.95,37.5,0.88081,7e-05,14.3198]
[1776484398207,38.65,77160.95,37.5,0.88081,7e-05,14.3198]
[1776484398221,38.65,77160.95,37.5,0.88081,7e-05,14.3198]
[1776484398323,38.65,77153.26,37.5,0.88026,7e-05,14.3649]
[1776484399125,38.65,77138.15,37.5,0.87917,7e-05,14.45425]
[1776484400720,38.65,77135.42,37.5,0.87897,7e-05,14.47028]
[1776484402327,38.65,77136.05,37.5,0.87901,7e-05,14.46656]
[1776484402428,38.65,77136.58,37.5,0.87905,7e-05,14.46326]
[1776484404165,38.65,77135.77,37.5,0.879,7e-05,14.4677]
[1776484409199,38.65,77135.67,37.5,0.879,7e-05,14.46745]
[1776484410733,38.65,77135.67,37.5,0.879,7e-05,14.46745]
[1776484411214,38.65,77140.4,37.5,0.87937,7e-05,14.43552]
[1776484412221,38.65,77141.98,37.5,0.87949,7e-05,14.42608]
[1776484413846,38.65,77141.98,37.5,0.87949,7e-05,14.42608]
[1776484413228,38.65,77145.22,37.5,0.87972,7e-05,14.40687]
[1776484414235,38.65,77134.2,37.5,0.87893,7e-05,14.4719]
[1776484415242,38.65,77115.26,37.5,0.87755,7e-05,14.58392]
[1776484416249,38.65,77116.66,37.5,0.87765,7e-05,14.5756]
[1776484417666,38.65,77116.66,37.5,0.87765,7e-05,14.5756]
[1776484417721,38.65,77115.96,37.5,0.8776,7e-05,14.57969]
[1776484419196,38.65,77114.74,37.5,0.87751,7e-05,14.58691]
[1776484419275,38.65,77104.01,37.5,0.87673,7e-05,14.65039]
[1776484420280,38.65,77087.12,37.5,0.87548,7e-05,14.75037]
[1776484421287,38.64,77088.67,37.5,0.8756,7e-05,14.74091]
[1776484422667,38.64,77092.27,37.5,0.87587,7e-05,14.7193]
[1776484422934,38.64,77092.27,37.5,0.87587,7e-05,14.7193]
[1776484423301,38.64,77092.59,37.5,0.8759,7e-05,14.71719]
[1776484425315,38.64,77097.58,37.5,0.87627,7e-05,14.6872]
[1776484427329,38.64,77100.52,37.5,0.87649,7e-05,14.66947]
[1776484430351,38.64,77103.99,37.5,0.87675,7e-05,14.64822]
[1776484430949,38.64,77103.99,37.5,0.87675,7e-05,14.64822]
[1776484431364,38.64,77103.21,37.5,0.8767,7e-05,14.65258]
[1776484433373,38.64,77105.32,37.5,0.87686,7e-05,14.63956]
[1776484434380,38.64,77107.68,37.5,0.87703,7e-05,14.6255]
[1776484435148,38.64,77107.68,37.5,0.87703,7e-05,14.6255]
[1776484435410,38.64,77097.1,37.5,0.87626,7e-05,14.68812]
[1776484436132,38.64,77097.1,37.5,0.87626,7e-05,14.68812]
[1776484436412,38.64,77082.92,37.5,0.87521,7e-05,14.77207]
[1776484437419,38.64,77085.7,37.5,0.87542,7e-05,14.7553]
[1776484438871,38.64,77085.7,37.5,0.87542,7e-05,14.7553]
[1776484439433,38.64,77085.44,37.5,0.87541,7e-05,14.75637]
[1776484441447,38.64,77088.84,37.5,0.87566,7e-05,14.73574]
[1776484444948,38.64,77090.97,37.5,0.87583,7e-05,14.72256]
[1776484445474,38.63,77091.16,37.5,0.87584,7e-05,14.72126]
[1776484446482,38.63,77092.02,37.5,0.87591,7e-05,14.71599]
[1776484447489,38.63,77090.93,37.5,0.87583,7e-05,14.7223]
[1776484449502,38.63,77090.22,37.5,0.87578,7e-05,14.72618]
[1776484450510,38.63,77091.71,37.5,0.8759,7e-05,14.71718]
[1776484451160,38.63,77091.71,37.5,0.8759,7e-05,14.71718]
[1776484451946,38.63,77091.71,37.5,0.8759,7e-05,14.71718]
[1776484451517,38.63,77092.89,37.5,0.87598,7e-05,14.71003]
[1776484452523,38.63,77090.82,37.5,0.87583,7e-05,14.72216]
[1776484455809,38.63,77088.81,37.5,0.87569,7e-05,14.73377]
[1776484455910,38.63,77088.81,37.5,0.87569,7e-05,14.73344]
[1776484458050,38.63,77089.06,37.5,0.87571,7e-05,14.73178]
[1776484458566,38.63,77085.51,37.5,0.87545,7e-05,14.75268]
[1776484462073,38.63,77083.87,37.5,0.87534,7e-05,14.76186]
[1776484462594,38.63,77083.9,37.5,0.87534,7e-05,14.76149]
[1776484464608,38.63,77087.2,37.5,0.87559,7e-05,14.74151]
[1776484466621,38.63,77091.24,37.5,0.87589,7e-05,14.7172]
[1776484468983,38.63,77092.35,37.5,0.87598,7e-05,14.71035]
[1776484469644,38.63,77094.0,37.5,0.8761,7e-05,14.70045]
[1776484470651,38.63,77095.01,37.5,0.87618,7e-05,14.69435]
[1776484471658,38.63,77094.36,37.5,0.87616,7e-05,14.69441]
[1776484472306,38.63,77094.36,37.5,0.87616,7e-05,14.69441]
[1776484472688,38.63,77078.85,37.5,0.87501,7e-05,14.78637]
[1776484473673,38.63,77065.3,37.5,0.874,7e-05,14.86675]
[1776484474681,38.63,77064.14,37.5,0.87392,7e-05,14.87361]
[1776484475686,38.63,77063.76,37.5,0.87389,7e-05,14.87598]
[1776484476129,38.63,77063.76,37.5,0.87389,7e-05,14.87598]
[1776484476693,38.63,77063.46,37.5,0.87386,7e-05,14.87787]
[1776484479492,38.63,77063.73,37.5,0.87388,7e-05,14.87647]
[1776484480721,38.63,77062.57,37.5,0.87379,7e-05,14.88357]
[1776484481728,38.63,77061.69,37.5,0.87373,7e-05,14.8889]
[1776484486763,38.63,77061.42,37.5,0.87372,7e-05,14.88971]
[1776484487770,38.63,77059.77,37.5,0.87359,7e-05,14.89942]
[1776484488777,38.63,77056.99,37.5,0.87339,7e-05,14.91596]
[1776484489784,38.63,77056.02,37.5,0.87331,7e-05,14.9218]
[1776484490791,38.63,77055.08,37.5,0.87324,7e-05,14.92739]
[1776484491797,38.63,77051.33,37.5,0.87296,8e-05,14.94973]
[1776484492805,38.63,77049.58,37.5,0.87283,8e-05,14.96011]
[1776484494819,38.63,77051.51,37.5,0.87297,8e-05,14.94853]
[1776484495826,38.63,77043.41,37.5,0.87237,8e-05,14.99674]
[1776484496833,38.63,77044.73,37.5,0.87247,8e-05,14.98878]
[1776484497426,38.63,77044.73,37.5,0.87247,8e-05,14.98878]
[1776484497714,38.63,77044.73,37.5,0.87247,8e-05,14.98878]
[1776484497840,38.63,77041.85,37.5,0.87225,8e-05,15.00594]
[1776484498088,38.63,77041.85,37.5,0.87225,8e-05,15.00594]
[1776484501465,38.62,77044.85,37.5,0.87248,8e-05,14.9875]
[1776484501870,38.62,77045.97,37.5,0.87257,8e-05,14.98072]
[1776484506903,38.62,77047.59,37.5,0.87271,8e-05,14.96959]
[1776484508136,38.62,77048.94,37.5,0.87281,8e-05,14.96121]
[1776484508917,38.62,77055.21,37.5,0.87329,7e-05,14.92355]
[1776484509924,38.62,77058.17,37.5,0.87351,7e-05,14.90565]
[1776484510931,38.62,77061.21,37.5,0.87374,7e-05,14.88732]
[1776484513346,38.62,77061.77,37.5,0.87379,7e-05,14.88346]
[1776484513954,38.62,77044.18,37.5,0.87247,8e-05,14.98818]
[1776484514961,38.62,77041.82,37.5,0.8723,8e-05,15.00179]
[1776484517128,38.62,77044.24,37.5,0.87249,8e-05,14.98688]
[1776484517982,38.61,77052.67,37.5,0.87313,8e-05,14.93645]
[1776484518989,38.61,77056.31,37.5,0.8734,7e-05,14.9145]
[1776484519254,38.61,77056.31,37.5,0.8734,7e-05,14.9145]
[1776484519996,38.61,77046.63,37.5,0.87268,8e-05,14.97188]
[1776484521003,38.61,77042.89,37.5,0.8724,8e-05,14.99383]
[1776484523017,38.61,77048.42,37.5,0.87283,8e-05,14.96016]
[1776484523299,38.61,77048.42,37.5,0.87283,8e-05,14.96016]
[1776484524024,38.61,77051.52,37.5,0.87306,8e-05,14.94137]
[1776484528053,38.61,77055.8,37.5,0.8734,7e-05,14.91471]
[1776484529059,38.61,77060.14,37.5,0.87373,7e-05,14.88864]
[1776484531211,38.61,77061.34,37.5,0.87382,7e-05,14.88129]
[1776484533087,38.61,77064.25,37.5,0.87407,7e-05,14.85968]
[1776484534890,38.61,77068.22,37.5,0.87437,7e-05,14.83569]
[1776484535101,38.61,77075.1,37.5,0.87488,7e-05,14.79479]
[1776484536108,38.61,77078.34,37.5,0.87512,7e-05,14.77544]
[1776484537115,38.6,77080.99,37.5,0.87532,7e-05,14.75938]
[1776484539129,38.6,77087.44,37.5,0.87581,7e-05,14.72054]
[1776484544164,38.6,77086.21,37.5,0.87573,7e-05,14.72682]
[1776484546178,38.6,77082.34,37.5,0.87545,7e-05,14.74935]
[1776484551212,38.6,77084.69,37.5,0.87562,7e-05,14.7354]
[1776484556250,38.6,77084.26,37.5,0.87559,7e-05,14.73799]
[1776484561334,38.6,77084.44,37.5,0.8756,7e-05,14.73665]
[1776484564354,38.6,77078.94,37.5,0.8752,7e-05,14.76916]
[1776484570397,38.6,77077.54,37.5,0.8751,7e-05,14.77689]
[1776484575437,38.6,77076.28,37.5,0.87501,7e-05,14.78391]
[1776484580468,38.6,77076.21,37.5,0.87501,7e-05,14.78392]
[1776484582482,38.6,77071.33,37.5,0.87465,7e-05,14.81277]
[1776484583488,38.6,77068.43,37.5,0.87444,7e-05,14.82989]
[1776484585503,38.6,77065.77,37.5,0.87424,7e-05,14.84538]
[1776484590538,38.59,77065.63,37.5,0.87425,7e-05,14.84527]
[1776484594566,38.59,77072.08,37.5,0.87476,7e-05,14.80244]
[1776484598594,38.59,77075.02,37.5,0.87498,7e-05,14.78448]
[1776484599551,38.59,77075.02,37.5,0.87498,7e-05,14.78448]
[1776484599608,38.59,77061.32,37.5,0.87397,7e-05,14.86587]
[1776484600613,38.59,77049.67,37.5,0.8731,8e-05,14.93503]
[1776484601620,38.59,77047.26,37.5,0.87292,8e-05,14.94907]
[1776484603110,38.59,77047.26,37.5,0.87292,8e-05,14.94907]
[1776484603116,38.59,77047.86,37.5,0.87297,8e-05,14.94481]
[1776484608996,38.59,77048.5,37.5,0.87304,8e-05,14.93965]
[1776484609207,38.58,77048.19,37.5,0.87302,8e-05,14.94084]
[1776484610691,38.58,77051.57,37.5,0.87328,8e-05,14.92037]
[1776484612705,38.58,77054.83,37.5,0.87353,7e-05,14.90038]
[1776484614719,38.58,77058.83,37.5,0.87384,7e-05,14.87604]
[1776484616739,38.58,77058.83,37.5,0.87384,7e-05,14.87604]
[1776484616859,38.58,77059.04,37.5,0.87386,7e-05,14.8743]
[1776484617752,38.58,77040.06,37.5,0.87244,8e-05,14.98716]
[1776484618758,38.58,77020.63,37.5,0.87096,8e-05,15.10325]
[1776484619765,38.58,77029.9,37.5,0.87167,8e-05,15.04785]
[1776484620759,38.58,77029.9,37.5,0.87167,8e-05,15.04785]
[1776484620772,38.58,77031.2,37.5,0.87179,8e-05,15.03799]
[1776484622800,38.57,77028.81,37.5,0.87162,8e-05,15.05177]
[1776484624353,38.57,77028.42,37.5,0.87159,8e-05,15.05373]
[1776484624814,38.57,77021.21,37.5,0.87105,8e-05,15.0964]
[1776484625821,38.57,77016.18,37.5,0.87067,8e-05,15.1263]
[1776484627839,38.57,77016.15,37.5,0.87067,8e-05,15.12601]
[1776484628373,38.57,77016.15,37.5,0.87067,8e-05,15.12601]
[1776484628843,38.57,77018.34,37.5,0.87084,8e-05,15.11264]
[1776484633878,38.57,77017.01,37.5,0.87076,8e-05,15.11924]
[1776484634452,38.57,77017.01,37.5,0.87076,8e-05,15.11924]
[1776484634885,38.57,77016.59,37.5,0.87073,8e-05,15.12147]
[1776484637347,38.57,77017.01,37.5,0.87077,8e-05,15.11841]
[1776484637911,38.57,77005.78,37.5,0.86991,8e-05,15.18528]
[1776484638918,38.57,76998.74,37.5,0.86938,8e-05,15.22716]
[1776484639925,38.56,76998.71,37.5,0.86938,8e-05,15.227]
[1776484640932,38.56,77000.46,37.5,0.86952,8e-05,15.21612]
[1776484641257,38.56,77000.46,37.5,0.86952,8e-05,15.21612]
[1776484641620,38.56,77000.46,37.5,0.86952,8e-05,15.21612]
[1776484641939,38.56,77001.41,37.5,0.8696,8e-05,15.21003]
[1776484642946,38.56,77004.82,37.5,0.86986,8e-05,15.18923]
[1776484643202,38.56,77004.82,37.5,0.86986,8e-05,15.18923]
[1776484643953,38.56,77007.26,37.5,0.87006,8e-05,15.17388]
[1776484644959,38.56,77010.35,37.5,0.8703,8e-05,15.15506]
[1776484645968,38.56,77011.59,37.5,0.8704,8e-05,15.14734]
[1776484646974,38.56,77014.45,37.5,0.87062,8e-05,15.12994]
[1776484652010,38.56,77014.54,37.5,0.87067,8e-05,15.12441]
[1776484653017,38.56,77017.33,37.5,0.87088,8e-05,15.10751]
[1776484654024,38.56,77022.46,37.5,0.87128,8e-05,15.07651]
[1776484656038,38.55,77023.54,37.5,0.87137,8e-05,15.06946]
[1776484660066,38.55,77026.35,37.5,0.87159,8e-05,15.0521]
[1776484661073,38.55,77024.69,37.5,0.87146,8e-05,15.0618]
[1776484663087,38.55,77024.02,37.5,0.87142,8e-05,15.06534]
[1776484665101,38.55,77022.96,37.5,0.87134,8e-05,15.0712]
[1776484666108,38.55,77021.65,37.5,0.87125,8e-05,15.07878]
[1776484667115,38.55,77020.88,37.5,0.87119,8e-05,15.08313]
[1776484671143,38.55,77018.68,37.5,0.87104,8e-05,15.09522]
[1776484673157,38.55,77017.81,37.5,0.87098,8e-05,15.09986]
[1776484675171,38.54,77018.77,37.5,0.87106,8e-05,15.09355]
[1776484676178,38.54,77023.83,37.5,0.87145,8e-05,15.06299]
[1776484677185,38.54,77025.74,37.5,0.87159,8e-05,15.0513]
[1776484679199,38.54,77027.52,37.5,0.87174,8e-05,15.04015]
[1776484680206,38.54,77031.08,37.5,0.87201,8e-05,15.01864]
[1776484685550,38.54,77031.01,37.5,0.87201,8e-05,15.01821]
[1776484685590,38.54,77031.88,37.5,0.87208,8e-05,15.01279]
[1776484686298,38.54,77014.7,37.5,0.87078,8e-05,15.11548]
[1776484687255,38.54,77000.77,37.5,0.86972,8e-05,15.19854]
[1776484688262,38.54,77002.28,37.5,0.86984,8e-05,15.18916]
[1776484689498,38.54,77002.28,37.5,0.86984,8e-05,15.18916]
[1776484689592,38.54,77002.71,37.5,0.86987,8e-05,15.18635]
[1776484691283,38.54,77003.17,37.5,0.86992,8e-05,15.18294]
[1776484694308,38.53,77002.12,37.5,0.86985,8e-05,15.18823]
[1776484695316,38.53,77005.03,37.5,0.87007,8e-05,15.17046]
[1776484697456,38.53,77006.02,37.5,0.87015,8e-05,15.16421]
[1776484697558,38.53,77006.49,37.5,0.87019,8e-05,15.16109]
[1776484698337,38.53,77003.9,37.5,0.87,8e-05,15.17629]
[1776484701358,38.53,77002.03,37.5,0.86987,8e-05,15.18648]
[1776484704379,38.53,77003.48,37.5,0.86999,8e-05,15.17675]
[1776484709414,38.52,77004.02,37.5,0.87006,8e-05,15.17179]
[1776484713442,38.52,77005.34,37.5,0.8702,8e-05,15.15879]
[1776484714449,38.52,77007.59,37.5,0.87038,8e-05,15.14499]
[1776484715456,38.52,77005.49,37.5,0.87022,8e-05,15.15725]
[1776484719484,38.52,77008.5,37.5,0.87046,8e-05,15.13795]
[1776484720490,38.52,77011.33,37.5,0.87068,8e-05,15.12072]
[1776484721498,38.52,77014.89,37.5,0.87096,8e-05,15.09916]
[1776484723512,38.52,77015.58,37.5,0.87102,8e-05,15.09458]
[1776484724519,38.51,77014.2,37.5,0.87091,8e-05,15.10262]
[1776484725526,38.51,77011.9,37.5,0.87074,8e-05,15.11615]
[1776484728547,38.51,77010.62,37.5,0.87065,8e-05,15.12306]
[1776484733582,38.51,77013.13,37.5,0.87086,8e-05,15.10676]
[1776484734588,38.51,77015.63,37.5,0.87105,8e-05,15.09157]
[1776484735596,38.51,77016.28,37.5,0.87111,8e-05,15.08747]
[1776484738617,38.51,77017.27,37.5,0.87119,8e-05,15.08072]
[1776484739624,38.51,77019.53,37.5,0.87137,8e-05,15.06679]
[1776484740631,38.51,77020.57,37.5,0.87145,8e-05,15.06017]
[1776484741638,38.51,77021.47,37.5,0.87153,8e-05,15.05441]
[1776484742645,38.5,77022.78,37.5,0.87163,8e-05,15.04616]
[1776484747688,38.5,77022.58,37.5,0.87164,8e-05,15.0454]
[1776484752723,38.5,77022.5,37.5,0.87166,8e-05,15.04397]
[1776484757758,38.49,77022.17,37.5,0.87165,8e-05,15.04421]
[1776484762792,38.49,77021.97,37.5,0.87166,8e-05,15.04374]
[1776484767828,38.49,77021.83,37.5,0.87167,8e-05,15.04294]
[1776484768835,38.49,77020.29,37.5,0.87155,8e-05,15.05183]
[1776484769841,38.48,77017.97,37.5,0.87138,8e-05,15.06538]
[1776484771856,38.48,77020.05,37.5,0.87157,8e-05,15.04852]
[1776484772863,38.48,77025.17,37.5,0.87197,8e-05,15.01754]
[1776484773871,38.48,77029.9,37.5,0.87233,8e-05,14.98896]
[1776484774877,38.48,77028.35,37.5,0.87221,8e-05,14.99799]
[1776484781929,38.48,77028.11,37.5,0.87222,8e-05,14.99759]
[1776484785957,38.48,77028.73,37.5,0.87228,8e-05,14.99282]
[1776484786964,38.47,77029.35,37.5,0.87233,8e-05,14.98885]
[1776484793006,38.47,77029.1,37.5,0.87233,8e-05,14.98877]
[1776484798041,38.47,77029.26,37.5,0.87236,8e-05,14.98646]
[1776484799048,38.47,77029.74,37.5,0.8724,8e-05,14.98328]
[1776484800058,38.47,77034.28,37.5,0.87274,8e-05,14.95582]
[1776484801065,38.47,77037.4,37.5,0.87298,8e-05,14.93687]
[1776484804086,38.47,77029.11,37.5,0.87237,8e-05,14.98572]
[1776484805095,38.47,77023.7,37.5,0.87196,8e-05,15.01786]
[1776484806105,38.46,77019.51,37.5,0.87165,8e-05,15.04264]
[1776484808116,38.46,77019.33,37.5,0.87163,8e-05,15.04344]
[1776484810130,38.46,77018.58,37.5,0.87158,8e-05,15.04766]
[1776484812146,38.46,77015.38,37.5,0.87134,8e-05,15.06655]
[1776484813153,38.46,77014.18,37.5,0.87125,8e-05,15.07344]
[1776484818188,38.46,77014.27,37.5,0.87127,8e-05,15.07207]
[1776484821209,38.46,77018.06,37.5,0.87156,8e-05,15.0489]
[1776484826244,38.46,77018.5,37.5,0.87161,8e-05,15.04561]
[1776484827250,38.46,77013.36,37.5,0.87122,8e-05,15.0764]
[1776484828257,38.46,77008.79,37.5,0.87087,8e-05,15.10343]
[1776484829265,38.46,77006.1,37.5,0.87067,8e-05,15.11936]
[1776484832287,38.46,77007.02,37.5,0.87077,8e-05,15.10954]
[1776484833294,38.46,77010.83,37.5,0.87106,8e-05,15.08652]
[1776484834301,38.46,77015.33,37.5,0.87141,8e-05,15.05941]
[1776484835308,38.45,77017.33,37.5,0.87157,8e-05,15.04708]
[1776484836315,38.45,77018.51,37.5,0.87166,8e-05,15.03968]
[1776484838330,38.45,77019.66,37.5,0.87175,8e-05,15.03216]
[1776484840344,38.45,77021.45,37.5,0.8719,8e-05,15.02079]
[1776484841351,38.45,77025.78,37.5,0.87223,8e-05,14.99454]
[1776484842358,38.45,77030.85,37.5,0.87262,8e-05,14.96391]
[1776484843365,38.45,77031.34,37.5,0.87266,8e-05,14.96073]
[1776484848400,38.45,77031.45,37.5,0.87268,8e-05,14.95885]
[1776484853435,38.44,77031.42,37.5,0.87269,8e-05,14.95777]
[1776484854442,38.44,77031.84,37.5,0.87273,8e-05,14.95501]
[1776484856456,38.44,77030.95,37.5,0.87267,8e-05,14.95982]
[1776484857520,38.44,77030.95,37.5,0.87267,8e-05,14.95982]
[1776484857774,38.44,77019.7,37.5,0.87182,8e-05,15.02692]
[1776484859326,38.44,77007.59,37.5,0.8709,8e-05,15.09915]
[1776484859481,38.44,76999.62,37.5,0.87029,8e-05,15.14696]
[1776484861309,38.44,76999.62,37.5,0.87029,8e-05,15.14696]
[1776484861320,38.44,76999.06,37.5,0.87025,8e-05,15.14977]
[1776484861495,38.44,76999.93,37.5,0.87032,8e-05,15.14455]
[1776484865523,38.44,77001.21,37.5,0.87043,8e-05,15.1358]
[1776484866530,38.44,77003.25,37.5,0.87059,8e-05,15.1232]
[1776484869204,38.44,77003.29,37.5,0.8706,8e-05,15.12261]
[1776484869234,38.44,77003.42,37.5,0.87061,8e-05,15.12157]
[1776484869551,38.44,77002.57,37.5,0.87055,8e-05,15.12667]
[1776484871565,38.44,77001.72,37.5,0.87049,8e-05,15.1313]
[1776484876600,38.43,76999.24,37.5,0.87031,8e-05,15.14516]
[1776484877610,38.43,76997.98,37.5,0.87022,8e-05,15.15259]
[1776484881635,38.43,76999.2,37.5,0.87032,8e-05,15.14469]
[1776484886669,38.43,77003.22,37.5,0.87063,8e-05,15.11989]
[1776484887677,38.43,77002.1,37.5,0.87055,8e-05,15.12651]
[1776484891705,38.43,77005.04,37.5,0.87081,8e-05,15.10466]
[1776484893719,38.43,77008.08,37.5,0.87104,8e-05,15.08609]
[1776484894726,38.43,77009.9,37.5,0.87118,8e-05,15.07504]
[1776484895733,38.43,77016.41,37.5,0.87168,8e-05,15.03589]
[1776484896741,38.43,77019.28,37.5,0.8719,8e-05,15.01863]
[1776484897748,38.43,77020.31,37.5,0.87198,8e-05,15.01242]
[1776484898754,38.43,77023.13,37.5,0.87219,8e-05,14.9955]
[1776484899762,38.43,77025.89,37.5,0.8724,8e-05,14.97871]
[1776484900878,38.43,77025.89,37.5,0.8724,8e-05,14.97871]
[1776484900971,38.43,77025.5,37.5,0.87238,8e-05,14.98081]
[1776484901776,38.43,77032.07,37.5,0.87288,8e-05,14.94124]
[1776484904915,38.43,77033.83,37.5,0.87302,8e-05,14.93035]
[1776484904946,38.42,77033.26,37.5,0.87297,8e-05,14.93359]
[1776484909832,38.42,77035.72,37.5,0.87317,8e-05,14.91797]
[1776484911846,38.42,77038.03,37.5,0.87335,8e-05,14.90383]
[1776484912948,38.42,77038.03,37.5,0.87335,8e-05,14.90383]
[1776484912956,38.42,77038.24,37.5,0.87337,8e-05,14.90242]
[1776484915874,38.42,77038.68,37.5,0.87341,8e-05,14.89932]
[1776484916881,38.42,77041.6,37.5,0.87363,8e-05,14.88169]
[1776484917888,38.42,77044.8,37.5,0.87387,8e-05,14.86241]
[1776484922923,38.42,77044.24,37.5,0.87384,8e-05,14.86515]
[1776484927958,38.42,77046.23,37.5,0.87399,8e-05,14.85259]
[1776484929975,38.42,77049.56,37.5,0.87425,7e-05,14.83241]
[1776484930947,38.42,77049.56,37.5,0.87425,7e-05,14.83241]
[1776484930982,38.42,77050.49,37.5,0.87432,7e-05,14.82674]
[1776484936024,38.42,77053.41,37.5,0.87454,7e-05,14.80871]
[1776484937027,38.42,77058.4,37.5,0.87492,7e-05,14.77881]
[1776484940048,38.42,77063.88,37.5,0.87533,7e-05,14.74592]
[1776484941054,38.42,77067.32,37.5,0.87558,7e-05,14.72539]
[1776484946492,38.42,77066.91,37.5,0.87555,7e-05,14.72785]
[1776484947097,38.42,77069.68,37.5,0.87576,7e-05,14.7114]
[1776484952132,38.42,77064.69,37.5,0.87541,7e-05,14.73753]
[1776484956160,38.42,77061.58,37.5,0.87518,7e-05,14.75631]
[1776484961195,38.42,77057.22,37.5,0.87485,7e-05,14.78224]
[1776484963208,38.42,77053.74,37.5,0.87459,7e-05,14.80311]
[1776484968244,38.42,77054.81,37.5,0.87467,7e-05,14.79661]
[1776484974286,38.42,77054.51,37.5,0.87465,7e-05,14.79817]
[1776484979321,38.41,77053.91,37.5,0.87461,7e-05,14.80142]
[1776484984356,38.41,77053.39,37.5,0.87458,7e-05,14.80401]
[1776484990398,38.41,77053.29,37.5,0.87458,7e-05,14.80396]
[1776484994429,38.41,77048.55,37.5,0.87423,8e-05,14.83182]
[1776484996443,38.41,77044.82,37.5,0.87395,8e-05,14.85378]
[1776485000472,38.41,77048.82,37.5,0.87426,8e-05,14.82907]
[1776485001479,38.41,77051.63,37.5,0.87448,7e-05,14.8121]
[1776485006514,38.41,77050.53,37.5,0.8744,7e-05,14.81794]
[1776485010542,38.41,77053.63,37.5,0.87464,7e-05,14.79879]
[1776485015576,38.4,77054.5,37.5,0.87474,7e-05,14.78929]
[1776485020612,38.4,77054.61,37.5,0.87476,7e-05,14.78747]
[1776485025647,38.4,77055.12,37.5,0.87482,7e-05,14.78309]
[1776485030682,38.4,77055.23,37.5,0.87483,7e-05,14.78187]
[1776485034114,38.4,77060.0,37.5,0.87519,7e-05,14.75303]
[1776485034710,38.4,77064.26,37.5,0.87551,7e-05,14.72733]
[1776485038738,38.39,77065.81,37.5,0.87565,7e-05,14.71664]
[1776485043772,38.39,77066.53,37.5,0.87572,7e-05,14.71097]
[1776485048810,38.39,77067.32,37.5,0.87577,7e-05,14.70637]
[1776485049817,38.39,77069.67,37.5,0.87595,7e-05,14.69243]
[1776485050825,38.39,77073.44,37.5,0.87623,7e-05,14.66984]
[1776485056867,38.39,77073.47,37.5,0.87624,7e-05,14.66894]
[1776485061902,38.39,77074.42,37.5,0.87633,7e-05,14.66208]
[1776485068951,38.39,77075.84,37.5,0.87645,7e-05,14.6522]
[1776485073987,38.38,77075.82,37.5,0.87648,7e-05,14.64774]
[1776485079022,38.38,77076.24,37.5,0.87652,7e-05,14.64445]
[1776485082042,38.38,77080.55,37.5,0.87685,7e-05,14.61835]
[1776485083050,38.38,77085.02,37.5,0.87718,7e-05,14.59159]
[1776485086071,38.38,77089.43,37.5,0.8775,7e-05,14.56515]
[1776485091106,38.38,77086.49,37.5,0.87729,7e-05,14.58235]
[1776485096141,38.38,77086.91,37.5,0.87733,7e-05,14.57929]
[1776485101176,38.38,77086.69,37.5,0.87732,7e-05,14.58005]
[1776485105204,38.38,77091.34,37.5,0.87767,7e-05,14.5519]
[1776485106211,38.38,77093.73,37.5,0.87784,7e-05,14.53759]
[1776485111246,38.38,77093.9,37.5,0.87786,7e-05,14.53632]
[1776485112274,38.38,77098.14,37.5,0.87817,7e-05,14.51101]
[1776485113263,38.38,77108.87,37.5,0.87896,7e-05,14.44713]
[1776485114271,38.38,77109.75,37.5,0.87902,7e-05,14.44197]
[1776485115277,38.38,77106.98,37.5,0.87882,7e-05,14.45851]
[1776485120313,38.38,77106.95,37.5,0.87881,7e-05,14.45887]
[1776485124341,38.38,77110.81,37.5,0.8791,7e-05,14.43599]
[1776485129376,38.38,77109.61,37.5,0.87901,7e-05,14.44326]
[1776485134412,38.38,77109.26,37.5,0.87901,7e-05,14.44168]
[1776485139447,38.38,77109.34,37.5,0.87901,7e-05,14.44119]
[1776485140454,38.38,77107.07,37.5,0.87885,7e-05,14.45468]
[1776485142467,38.38,77104.27,37.5,0.87864,7e-05,14.47129]
[1776485143475,38.38,77101.56,37.5,0.87844,7e-05,14.48737]
[1776485149517,38.38,77100.28,37.5,0.87836,7e-05,14.49436]
[1776485151531,38.38,77103.27,37.5,0.87858,7e-05,14.47637]
[1776485154552,38.37,77106.98,37.5,0.87885,7e-05,14.45411]
[1776485155558,38.37,77110.22,37.5,0.87909,7e-05,14.43481]
[1776485160594,38.37,77110.83,37.5,0.87913,7e-05,14.43114]
[1776485162608,38.37,77107.47,37.5,0.87889,7e-05,14.45107]
[1776485168651,38.37,77106.24,37.5,0.8788,7e-05,14.45804]
[1776485171672,38.37,77109.47,37.5,0.87904,7e-05,14.43865]
[1776485176709,38.37,77111.5,37.5,0.87919,7e-05,14.42639]
[1776485177715,38.37,77113.75,37.5,0.87936,7e-05,14.41298]
[1776485180737,38.37,77116.62,37.5,0.87957,7e-05,14.3959]
[1776485182750,38.37,77119.12,37.5,0.87975,7e-05,14.38109]
[1776485183758,38.37,77115.51,37.5,0.87948,7e-05,14.40257]
[1776485184765,38.37,77113.06,37.5,0.87931,7e-05,14.41713]
[1776485189800,38.37,77111.03,37.5,0.87916,7e-05,14.42903]
[1776485194835,38.37,77109.9,37.5,0.87911,7e-05,14.43179]
[1776485198863,38.37,77107.62,37.5,0.87894,7e-05,14.44509]
[1776485201884,38.37,77104.77,37.5,0.87874,7e-05,14.46182]
[1776485202891,38.37,77101.86,37.5,0.87852,7e-05,14.47903]
[1776485207926,38.37,77101.36,37.5,0.8785,7e-05,14.48138]
[1776485215314,38.37,77101.28,37.5,0.87849,7e-05,14.48149]
[1776485221020,38.37,77102.24,37.5,0.87858,7e-05,14.47465]
[1776485226055,38.37,77100.91,37.5,0.87849,7e-05,14.48208]
[1776485237132,38.36,77099.44,37.5,0.87839,7e-05,14.48959]
[1776485243174,38.36,77099.4,37.5,0.8784,7e-05,14.48918]
[1776485249215,38.36,77100.18,37.5,0.87846,7e-05,14.48392]
[1776485257272,38.36,77102.23,37.5,0.87864,7e-05,14.46743]
[1776485262306,38.36,77100.92,37.5,0.87855,7e-05,14.47485]
[1776485268349,38.36,77099.96,37.5,0.87849,7e-05,14.48006]
[1776485275398,38.36,77098.73,37.5,0.87841,7e-05,14.48672]
[1776485283454,38.36,77098.9,37.5,0.87843,7e-05,14.48494]
[1776485288489,38.35,77102.5,37.5,0.8787,7e-05,14.46311]
[1776485293524,38.35,77101.48,37.5,0.87863,7e-05,14.46891]
[1776485298558,38.35,77103.89,37.5,0.87881,7e-05,14.45424]
[1776485304601,38.35,77103.79,37.5,0.8788,7e-05,14.45455]
[1776485312657,38.35,77103.26,37.5,0.87879,7e-05,14.45362]
[1776485314670,38.35,77100.68,37.5,0.87861,7e-05,14.46888]
[1776485319706,38.35,77100.91,37.5,0.87863,7e-05,14.46709]
[1776485327845,38.35,77101.48,37.5,0.87867,7e-05,14.46356]
[1776485330953,38.35,77103.17,37.5,0.8788,7e-05,14.45294]
[1776485331790,38.35,77104.45,37.5,0.8789,7e-05,14.44527]
[1776485336825,38.35,77105.13,37.5,0.87895,7e-05,14.44105]
[1776485341860,38.35,77105.36,37.5,0.87897,7e-05,14.43953]
[1776485346896,38.35,77105.38,37.5,0.87897,7e-05,14.43925]
[1776485350923,38.35,77109.63,37.5,0.87928,7e-05,14.41385]
[1776485356965,38.35,77111.98,37.5,0.87945,7e-05,14.39988]
[1776485363073,38.35,77112.0,37.5,0.87945,7e-05,14.39983]
[1776485372071,38.35,77111.97,37.5,0.87947,7e-05,14.39639]
[1776485380127,38.35,77111.9,37.5,0.87947,7e-05,14.39681]
[1776485387175,38.35,77111.63,37.5,0.87945,7e-05,14.39837]
[1776485392211,38.35,77113.43,37.5,0.87958,7e-05,14.38765]
[1776485401274,38.35,77112.02,37.5,0.87948,7e-05,14.39609]
[1776485409330,38.35,77111.71,37.5,0.87946,7e-05,14.39786]
[1776485414365,38.35,77113.06,37.5,0.87956,7e-05,14.38981]
[1776485419400,38.35,77112.7,37.5,0.87953,7e-05,14.39195]
[1776485426449,38.35,77113.65,37.5,0.8796,7e-05,14.38628]
[1776485433498,38.35,77113.55,37.5,0.87962,7e-05,14.38316]
[1776485439540,38.35,77114.43,37.5,0.87968,7e-05,14.37793]
[1776485440547,38.35,77111.31,37.5,0.87945,7e-05,14.39649]
[1776485441554,38.35,77108.59,37.5,0.87926,7e-05,14.41264]
[1776485442561,38.35,77104.48,37.5,0.87896,7e-05,14.43705]
[1776485444575,38.35,77099.41,37.5,0.87859,7e-05,14.46707]
[1776485449610,38.35,77100.45,37.5,0.87866,7e-05,14.4608]
[1776485454647,38.35,77098.4,37.5,0.87851,7e-05,14.47296]
[1776485459682,38.35,77098.47,37.5,0.87852,7e-05,14.47243]
[1776485464717,38.35,77097.95,37.5,0.87848,7e-05,14.47566]
[1776485469753,38.35,77098.35,37.5,0.87851,7e-05,14.47356]
[1776485477809,38.35,77098.42,37.5,0.87851,7e-05,14.47363]
[1776485479823,38.35,77103.52,37.5,0.87888,7e-05,14.44339]
[1776485480830,38.35,77109.57,37.5,0.87932,7e-05,14.40746]
[1776485482844,38.35,77110.14,37.5,0.87936,7e-05,14.40451]
[1776485487878,38.35,77110.4,37.5,0.87936,7e-05,14.40379]
[1776485489902,38.35,77114.95,37.5,0.87969,7e-05,14.37698]
[1776485494944,38.35,77115.72,37.5,0.87976,7e-05,14.36956]
[1776485499979,38.36,77115.26,37.5,0.87972,7e-05,14.37316]
[1776485505014,38.36,77115.65,37.5,0.87974,7e-05,14.37166]
[1776485510049,38.36,77115.62,37.5,0.87973,7e-05,14.37264]
[1776485516090,38.36,77115.85,37.5,0.87973,7e-05,14.37221]
[1776485521126,38.36,77116.03,37.5,0.87974,7e-05,14.37191]
[1776485526161,38.36,77116.79,37.5,0.87978,7e-05,14.36817]
[1776485537137,38.37,77115.25,37.5,0.87966,7e-05,14.3779]
[1776485543284,38.37,77117.57,37.5,0.87981,7e-05,14.36591]
[1776485549326,38.37,77117.92,37.5,0.87983,7e-05,14.36474]
[1776485550333,38.37,77120.66,37.5,0.88002,7e-05,14.34861]
[1776485552347,38.37,77125.37,37.5,0.88039,7e-05,14.31731]
[1776485558389,38.37,77125.98,37.5,0.88042,7e-05,14.31492]
[1776485563424,38.38,77124.09,37.5,0.88027,7e-05,14.32715]
[1776485571480,38.38,77126.39,37.5,0.88042,7e-05,14.31503]
[1776485576515,38.38,77125.8,37.5,0.88036,7e-05,14.31955]
[1776485581550,38.38,77125.59,37.5,0.88033,7e-05,14.32174]
[1776485583564,38.38,77122.17,37.5,0.88008,7e-05,14.34239]
[1776485584571,38.38,77117.64,37.5,0.87975,7e-05,14.36943]
[1776485592627,38.39,77116.83,37.5,0.87968,7e-05,14.37498]
[1776485598669,38.39,77116.49,37.5,0.87965,7e-05,14.37752]
[1776485604710,38.39,77115.22,37.5,0.87955,7e-05,14.38602]
[1776485612767,38.39,77115.01,37.5,0.87954,7e-05,14.3849]
[1776485619821,38.39,77114.87,37.5,0.87952,7e-05,14.38688]
[1776485625864,38.4,77114.94,37.5,0.87951,7e-05,14.38733]
[1776485631906,38.4,77113.9,37.5,0.87943,7e-05,14.39378]
[1776485638956,38.4,77114.21,37.5,0.87945,7e-05,14.39222]
[1776485643992,38.4,77115.35,37.5,0.87953,7e-05,14.38567]
[1776485651041,38.4,77115.1,37.5,0.87951,7e-05,14.38802]
[1776485656076,38.4,77119.09,37.5,0.87979,7e-05,14.36457]
[1776485661111,38.4,77119.05,37.5,0.87979,7e-05,14.36521]
[1776485666146,38.4,77119.75,37.5,0.87983,7e-05,14.36156]
[1776485671182,38.4,77121.24,37.5,0.87995,7e-05,14.35001]
[1776485676217,38.4,77121.65,37.5,0.87997,7e-05,14.34857]
[1776485682261,38.41,77121.96,37.5,0.87998,7e-05,14.34792]
[1776485687296,38.41,77123.33,37.5,0.88007,7e-05,14.34076]
[1776485697366,38.41,77123.15,37.5,0.88003,7e-05,14.3438]
[1776485699379,38.41,77118.75,37.5,0.87971,7e-05,14.37028]
[1776485700387,38.41,77114.19,37.5,0.87937,7e-05,14.3975]
[1776485701393,38.41,77110.34,37.5,0.87909,7e-05,14.42048]
[1776485702401,38.41,77107.58,37.5,0.87889,7e-05,14.43695]
[1776485706429,38.41,77103.67,37.5,0.8786,7e-05,14.46039]
[1776485708442,38.41,77100.31,37.5,0.87835,7e-05,14.48043]
[1776485713478,38.42,77099.24,37.5,0.87827,7e-05,14.48751]
[1776485718513,38.42,77099.24,37.5,0.87826,7e-05,14.48827]
[1776485731605,38.42,77099.05,37.5,0.87824,7e-05,14.48786]
[1776485738653,38.42,77099.12,37.5,0.87823,7e-05,14.48877]
[1776485743689,38.43,77098.75,37.5,0.87819,7e-05,14.49197]
[1776485748724,38.43,77097.18,37.5,0.87806,7e-05,14.5023]
[1776485753759,38.43,77095.34,37.5,0.87792,7e-05,14.51421]
[1776485755773,38.43,77092.55,37.5,0.87771,7e-05,14.53115]
[1776485760807,38.43,77089.68,37.5,0.87749,7e-05,14.549]
[1776485769871,38.44,77089.54,37.5,0.87746,7e-05,14.55112]
[1776485774906,38.44,77089.46,37.5,0.87745,7e-05,14.55236]
[1776485779941,38.44,77084.19,37.5,0.87705,7e-05,14.58453]
[1776485786989,38.44,77081.82,37.5,0.87687,7e-05,14.59903]
[1776485791017,38.44,77078.58,37.5,0.87665,7e-05,14.61508]
[1776485795046,38.44,77086.79,37.5,0.87725,7e-05,14.5666]
[1776485796053,38.44,77090.18,37.5,0.8775,7e-05,14.54644]
[1776485797059,38.44,77087.76,37.5,0.87732,7e-05,14.56092]
[1776485802096,38.44,77088.65,37.5,0.87738,7e-05,14.55611]
[1776485805117,38.44,77083.45,37.5,0.87699,7e-05,14.58736]
[1776485811159,38.45,77081.57,37.5,0.87684,7e-05,14.60017]
[1776485816195,38.45,77081.86,37.5,0.87684,7e-05,14.6]
[1776485822237,38.45,77081.55,37.5,0.8768,7e-05,14.60343]
[1776485827272,38.46,77081.65,37.5,0.87679,7e-05,14.60415]
[1776485832306,38.46,77081.82,37.5,0.87678,7e-05,14.60447]
[1776485834321,38.46,77075.53,37.5,0.87631,7e-05,14.64245]
[1776485835328,38.46,77062.82,37.5,0.87536,7e-05,14.71847]
[1776485836335,38.46,77060.37,37.5,0.87518,7e-05,14.73322]
[1776485838349,38.46,77056.86,37.5,0.87491,7e-05,14.75438]
[1776485843384,38.46,77060.19,37.5,0.87516,7e-05,14.73488]
[1776485844391,38.46,77064.32,37.5,0.87547,7e-05,14.71035]
[1776485845398,38.46,77068.44,37.5,0.87577,7e-05,14.68587]
[1776485850433,38.46,77069.73,37.5,0.87586,7e-05,14.67903]
[1776485855468,38.47,77071.5,37.5,0.876,7e-05,14.66576]
[1776485863524,38.47,77072.28,37.5,0.87604,7e-05,14.66266]
[1776485868559,38.47,77076.97,37.5,0.87638,7e-05,14.63584]
[1776485873595,38.47,77078.96,37.5,0.87651,7e-05,14.62533]
[1776485878630,38.48,77079.42,37.5,0.87652,7e-05,14.62401]
[1776485881651,38.48,77061.3,37.5,0.87517,7e-05,14.7328]
[1776485882657,38.48,77049.22,37.5,0.87426,8e-05,14.80507]
[1776485883665,38.48,77046.91,37.5,0.87409,8e-05,14.81896]
[1776485885679,38.48,77050.35,37.5,0.87434,7e-05,14.79852]
[1776485891724,38.48,77056.75,37.5,0.87482,7e-05,14.76048]
[1776485892731,38.48,77061.97,37.5,0.87521,7e-05,14.72942]
[1776485895752,38.48,77059.33,37.5,0.87501,7e-05,14.74563]
[1776485901794,38.48,77059.19,37.5,0.87499,7e-05,14.7472]
[1776485906829,38.48,77059.59,37.5,0.87501,7e-05,14.74529]
[1776485911864,38.48,77057.59,37.5,0.87488,7e-05,14.75385]
[1776485919920,38.48,77059.86,37.5,0.87505,7e-05,14.74066]
[1776485923948,38.48,77062.67,37.5,0.87526,7e-05,14.72406]
[1776485927976,38.48,77065.78,37.5,0.87549,7e-05,14.70554]
[1776485933012,38.49,77069.52,37.5,0.87576,7e-05,14.68367]
[1776485943084,38.49,77069.75,37.5,0.87576,7e-05,14.68348]
[1776485948119,38.49,77070.41,37.5,0.87581,7e-05,14.68003]
[1776485954161,38.49,77070.61,37.5,0.87581,7e-05,14.67952]
[1776485961210,38.49,77071.01,37.5,0.87583,7e-05,14.67801]
[1776485966246,38.49,77070.79,37.5,0.87581,7e-05,14.67999]
[1776485974302,38.5,77070.37,37.5,0.87579,7e-05,14.67985]
[1776485980344,38.5,77070.55,37.5,0.87579,7e-05,14.67957]
[1776485985379,38.5,77070.69,37.5,0.87579,7e-05,14.67953]
[1776485991421,38.5,77070.62,37.5,0.87578,7e-05,14.68073]
[1776485999477,38.5,77070.85,37.5,0.87578,7e-05,14.68039]
[1776486005519,38.5,77071.46,37.5,0.87582,7e-05,14.67761]
[1776486010555,38.51,77071.61,37.5,0.87582,7e-05,14.67744]
[1776486019619,38.51,77071.5,37.5,0.8758,7e-05,14.67943]
[1776486024654,38.51,77070.02,37.5,0.87568,7e-05,14.68896]
[1776486029689,38.51,77053.96,37.5,0.87447,7e-05,14.78547]
[1776486030696,38.51,77052.59,37.5,0.87437,7e-05,14.79367]
[1776486032085,38.51,77052.59,37.5,0.87437,7e-05,14.79367]
[1776486032189,38.51,77052.59,37.5,0.87437,7e-05,14.79367]
[1776486032289,38.51,77052.35,37.5,0.87437,7e-05,14.79141]
[1776486032710,38.51,77049.87,37.5,0.87419,7e-05,14.8062]
[1776486034523,38.51,77046.41,37.5,0.87393,8e-05,14.82675]
[1776486034724,38.51,77041.97,37.5,0.8736,8e-05,14.85324]
[1776486035731,38.51,77039.99,37.5,0.87345,8e-05,14.86495]
[1776486037745,38.51,77039.74,37.5,0.87343,8e-05,14.86617]
[1776486039758,38.51,77037.06,37.5,0.87323,8e-05,14.88188]
[1776486044794,38.51,77037.31,37.5,0.87326,8e-05,14.87949]
[1776486045801,38.51,77041.03,37.5,0.87355,8e-05,14.85709]
[1776486046808,38.51,77043.21,37.5,0.87371,8e-05,14.84392]
[1776486047815,38.51,77042.85,37.5,0.87369,8e-05,14.84593]
[1776486048822,38.51,77043.21,37.5,0.87372,8e-05,14.84363]
[1776486053858,38.5,77042.81,37.5,0.8737,8e-05,14.84527]
[1776486055880,38.5,77042.43,37.5,0.87367,8e-05,14.8472]
[1776486056881,38.5,77041.96,37.5,0.87364,8e-05,14.84982]
[1776486057888,38.5,77042.13,37.5,0.87365,8e-05,14.84862]
[1776486059902,38.5,77042.8,37.5,0.87371,8e-05,14.84424]
[1776486060909,38.5,77041.59,37.5,0.87362,8e-05,14.85128]
[1776486061915,38.5,77041.71,37.5,0.87363,8e-05,14.85036]
[1776486067958,38.5,77041.36,37.5,0.87362,8e-05,14.85123]
[1776486068964,38.5,77041.12,37.5,0.8736,8e-05,14.85245]
[1776486069972,38.5,77039.56,37.5,0.87349,8e-05,14.86155]
[1776486070979,38.5,77039.97,37.5,0.87352,8e-05,14.85887]
[1776486072993,38.5,77039.43,37.5,0.87349,8e-05,14.86164]
[1776486073999,38.5,77036.48,37.5,0.87327,8e-05,14.87902]
[1776486075009,38.5,77032.85,37.5,0.873,8e-05,14.90044]
[1776486080042,38.49,77031.02,37.5,0.87288,8e-05,14.90993]
[1776486081049,38.49,77029.71,37.5,0.87278,8e-05,14.91745]
[1776486082056,38.49,77020.5,37.5,0.87208,8e-05,14.97245]
[1776486083062,38.49,77018.08,37.5,0.8719,8e-05,14.98677]
[1776486084070,38.49,77015.62,37.5,0.87172,8e-05,15.00137]
[1776486085077,38.49,77013.98,37.5,0.87159,8e-05,15.01104]
[1776486086084,38.49,77012.78,37.5,0.8715,8e-05,15.01806]
[1776486089105,38.49,77014.13,37.5,0.87161,8e-05,15.00951]
[1776486091119,38.49,77015.35,37.5,0.87173,8e-05,14.99824]
[1776486101189,38.49,77016.44,37.5,0.87183,8e-05,14.99056]
[1776486102196,38.49,77017.18,37.5,0.87189,8e-05,14.98602]
[1776486105217,38.49,77018.0,37.5,0.87196,8e-05,14.98081]
[1776486115286,38.48,77017.47,37.5,0.87193,8e-05,14.9828]
[1776486121329,38.48,77020.38,37.5,0.87216,8e-05,14.96483]
[1776486122336,38.48,77024.52,37.5,0.87247,8e-05,14.93982]
[1776486123515,38.48,77028.67,37.5,0.87279,8e-05,14.91471]
[1776486124354,38.48,77030.87,37.5,0.87296,8e-05,14.9013]
[1776486127375,38.48,77032.46,37.5,0.87309,8e-05,14.89117]
[1776486128382,38.48,77040.39,37.5,0.87369,8e-05,14.84359]
[1776486129388,38.48,77041.68,37.5,0.87379,8e-05,14.8357]
[1776486131403,38.48,77041.93,37.5,0.87381,8e-05,14.83396]
[1776486132410,38.48,77041.34,37.5,0.87377,8e-05,14.83736]
[1776486143487,38.48,77041.3,37.5,0.87378,8e-05,14.83605]
[1776486145501,38.47,77041.62,37.5,0.87381,8e-05,14.83383]
[1776486146508,38.47,77041.28,37.5,0.87379,8e-05,14.83569]
[1776486152550,38.47,77041.45,37.5,0.87384,8e-05,14.82974]
[1776486156578,38.47,77041.34,37.5,0.87384,8e-05,14.82967]
[1776486158592,38.47,77040.95,37.5,0.87382,8e-05,14.83164]
[1776486160606,38.47,77041.63,37.5,0.87387,8e-05,14.8272]
[1776486161613,38.47,77042.21,37.5,0.87392,8e-05,14.82356]
[1776486162620,38.47,77045.03,37.5,0.87413,8e-05,14.80654]
[1776486167655,38.47,77044.86,37.5,0.87413,8e-05,14.80679]
[1776486173698,38.46,77045.42,37.5,0.87418,8e-05,14.80245]
[1776486181754,38.46,77046.67,37.5,0.87429,8e-05,14.79369]
[1776486186788,38.46,77047.54,37.5,0.87437,8e-05,14.78772]
[1776486191823,38.46,77047.62,37.5,0.87438,8e-05,14.78646]
[1776486199879,38.46,77048.07,37.5,0.87443,8e-05,14.78252]
[1776486209950,38.45,77047.93,37.5,0.87444,8e-05,14.78174]
[1776486218006,38.45,77047.86,37.5,0.87448,8e-05,14.77713]
[1776486225055,38.45,77047.71,37.5,0.87448,8e-05,14.77687]
[1776486226062,38.45,77042.1,37.5,0.87406,8e-05,14.81021]
[1776486227069,38.45,77039.89,37.5,0.8739,8e-05,14.8232]
[1776486229083,38.45,77039.7,37.5,0.87389,8e-05,14.82387]
[1776486233110,38.44,77038.74,37.5,0.87383,8e-05,14.8287]
[1776486234118,38.44,77037.77,37.5,0.87376,8e-05,14.83426]
[1776486235125,38.44,77038.39,37.5,0.87381,8e-05,14.83032]
[1776486236138,38.44,77039.01,37.5,0.87386,8e-05,14.82638]
[1776486237145,38.44,77039.51,37.5,0.8739,8e-05,14.82316]
[1776486240166,38.44,77039.31,37.5,0.87389,8e-05,14.82369]
[1776486241173,38.44,77036.79,37.5,0.8737,8e-05,14.83854]
[1776486242180,38.44,77033.79,37.5,0.87348,8e-05,14.85623]
[1776486246207,38.44,77033.33,37.5,0.87346,8e-05,14.85793]
[1776486247215,38.44,77032.86,37.5,0.87343,8e-05,14.86048]
[1776486254264,38.43,77032.65,37.5,0.87343,8e-05,14.85993]
[1776486261313,38.43,77032.72,37.5,0.87346,8e-05,14.8578]
[1776486264334,38.43,77030.54,37.5,0.8733,8e-05,14.87013]
[1776486271383,38.43,77030.5,37.5,0.87335,8e-05,14.86494]
[1776486273397,38.42,77030.09,37.5,0.87332,8e-05,14.86692]
[1776486276418,38.42,77031.22,37.5,0.87341,8e-05,14.85946]
[1776486279440,38.42,77030.67,37.5,0.87338,8e-05,14.8621]
[1776486280447,38.42,77026.71,37.5,0.87308,8e-05,14.88558]
[1776486281454,38.42,77023.14,37.5,0.87282,8e-05,14.9067]
[1776486282460,38.42,77027.65,37.5,0.87316,8e-05,14.87942]
[1776486283468,38.42,77029.79,37.5,0.87333,8e-05,14.86638]
[1776486284475,38.42,77030.28,37.5,0.87337,8e-05,14.86323]
[1776486285482,38.42,77029.82,37.5,0.87333,8e-05,14.86577]
[1776486286488,38.42,77030.87,37.5,0.87342,8e-05,14.85927]
[1776486287496,38.42,77033.05,37.5,0.87358,8e-05,14.84602]
[1776486288504,38.42,77035.28,37.5,0.87375,8e-05,14.83249]
[1776486289510,38.42,77036.46,37.5,0.87385,8e-05,14.82524]
[1776486290517,38.42,77037.28,37.5,0.87391,8e-05,14.82017]
[1776486291524,38.42,77038.59,37.5,0.87401,8e-05,14.81218]
[1776486296559,38.41,77038.68,37.5,0.87403,8e-05,14.81092]
[1776486297566,38.41,77038.93,37.5,0.87405,8e-05,14.80928]
[1776486298573,38.41,77038.68,37.5,0.87403,8e-05,14.81063]
[1776486301594,38.41,77037.44,37.5,0.87394,8e-05,14.81761]
[1776486304615,38.41,77035.3,37.5,0.87379,8e-05,14.82994]
[1776486306629,38.41,77034.87,37.5,0.87376,8e-05,14.83217]
[1776486307636,38.41,77034.48,37.5,0.87373,8e-05,14.83433]
[1776486310657,38.41,77033.43,37.5,0.87366,8e-05,14.84006]
[1776486312673,38.41,77032.61,37.5,0.8736,8e-05,14.84459]
[1776486314687,38.41,77031.65,37.5,0.87353,8e-05,14.84994]
[1776486317708,38.41,77029.33,37.5,0.87337,8e-05,14.86302]
[1776486318714,38.41,77028.23,37.5,0.87329,8e-05,14.86938]
[1776486323750,38.4,77027.86,37.5,0.87327,8e-05,14.87047]
[1776486325764,38.4,77027.37,37.5,0.87324,8e-05,14.87296]
[1776486326771,38.4,77026.31,37.5,0.87316,8e-05,14.87908]
[1776486332813,38.4,77026.14,37.5,0.87319,8e-05,14.87502]
[1776486337848,38.4,77026.13,37.5,0.8732,8e-05,14.874]
[1776486339864,38.4,77023.81,37.5,0.87303,8e-05,14.88748]
[1776486341877,38.4,77021.12,37.5,0.87284,8e-05,14.90314]
[1776486343890,38.39,77019.57,37.5,0.87272,8e-05,14.91194]
[1776486344897,38.39,77018.91,37.5,0.87268,8e-05,14.91564]
[1776486347919,38.39,77018.26,37.5,0.87264,8e-05,14.91877]
[1776486352954,38.39,77019.72,37.5,0.87276,8e-05,14.90878]
[1776486357989,38.39,77019.46,37.5,0.87276,8e-05,14.90924]
[1776486358996,38.39,77018.83,37.5,0.87271,8e-05,14.9128]
[1776486361010,38.39,77019.51,37.5,0.87277,8e-05,14.90829]
[1776486364032,38.39,77021.61,37.5,0.87294,8e-05,14.89509]
[1776486365041,38.39,77024.53,37.5,0.87316,8e-05,14.87741]
[1776486367055,38.38,77029.61,37.5,0.87355,8e-05,14.84666]
[1776486368061,38.38,77031.64,37.5,0.8737,8e-05,14.83439]
[1776486372090,38.38,77032.34,37.5,0.87376,8e-05,14.82981]
[1776486373097,38.38,77033.82,37.5,0.87387,8e-05,14.82085]
[1776486374104,38.38,77034.42,37.5,0.87392,8e-05,14.81718]
[1776486377126,38.38,77033.83,37.5,0.87388,8e-05,14.82046]
[1776486381155,38.38,77035.04,37.5,0.87397,8e-05,14.81285]
[1776486390218,38.38,77034.89,37.5,0.87397,8e-05,14.81294]
[1776486391225,38.38,77033.69,37.5,0.87391,8e-05,14.81632]
[1776486397267,38.38,77034.05,37.5,0.87394,8e-05,14.81352]
[1776486401663,38.38,77035.61,37.5,0.87407,8e-05,14.80375]
[1776486402949,38.38,77035.61,37.5,0.87407,8e-05,14.80375]
[1776486403309,38.38,77035.61,37.5,0.87407,8e-05,14.80356]
[1776486404316,38.38,77037.82,37.5,0.87424,8e-05,14.79023]
[1776486407337,38.38,77037.5,37.5,0.87421,8e-05,14.7919]
[1776486410939,38.38,77037.36,37.5,0.87421,8e-05,14.79266]
[1776486410728,38.38,77036.92,37.5,0.87417,8e-05,14.79511]
[1776486411365,38.38,77035.65,37.5,0.87408,8e-05,14.80262]
[1776486415399,38.38,77030.18,37.5,0.87367,8e-05,14.83494]
[1776486416406,38.38,77023.95,37.5,0.8732,8e-05,14.87232]
[1776486417413,38.38,77018.37,37.5,0.87278,8e-05,14.90576]
[1776486419345,38.38,77018.37,37.5,0.87278,8e-05,14.90576]
[1776486424466,38.37,77016.65,37.5,0.87265,8e-05,14.91577]
[1776486427447,38.37,77015.97,37.5,0.8726,8e-05,14.91965]
[1776486431769,38.37,77015.55,37.5,0.87258,8e-05,14.92161]
[1776486431777,38.37,77015.55,37.5,0.87258,8e-05,14.92148]
[1776486432189,38.37,77015.55,37.5,0.87258,8e-05,14.92148]
[1776486432530,38.37,77006.6,37.5,0.8719,8e-05,14.97504]
[1776486433537,38.37,77003.77,37.5,0.87168,8e-05,14.99182]
[1776486438572,38.37,77003.77,37.5,0.8717,8e-05,14.99085]
[1776486443611,38.37,77007.12,37.5,0.87196,8e-05,14.96991]
[1776486453681,38.37,77006.41,37.5,0.87195,8e-05,14.96892]
[1776486454687,38.36,77011.49,37.5,0.87234,8e-05,14.93828]
[1776486455695,38.36,77014.2,37.5,0.87255,8e-05,14.92193]
[1776486456702,38.36,77016.75,37.5,0.87274,8e-05,14.90654]
[1776486458716,38.36,77020.27,37.5,0.87301,8e-05,14.88531]
[1776486463751,38.36,77020.9,37.5,0.87306,8e-05,14.88142]
[1776486468786,38.36,77021.95,37.5,0.87314,8e-05,14.87506]
[1776486473821,38.36,77021.8,37.5,0.87313,8e-05,14.87589]
[1776486482891,38.36,77024.14,37.5,0.87331,8e-05,14.86172]
[1776486487925,38.36,77031.02,37.5,0.87383,8e-05,14.82054]
[1776486488933,38.36,77034.38,37.5,0.87408,8e-05,14.80047]
[1776486493967,38.36,77034.49,37.5,0.87409,8e-05,14.80019]
[1776486494977,38.36,77030.03,37.5,0.87375,8e-05,14.8269]
[1776486495337,38.36,77030.03,37.5,0.87375,8e-05,14.8269]
[1776486495982,38.36,77008.33,37.5,0.8721,8e-05,14.95724]
[1776486496989,38.36,77008.76,37.5,0.87213,8e-05,14.95463]
[1776486498882,38.36,77008.36,37.5,0.8721,8e-05,14.95701]
[1776486499003,38.36,77008.12,37.5,0.87209,8e-05,14.95843]
[1776486504042,38.36,77012.02,37.5,0.87238,8e-05,14.93495]
[1776486504951,38.36,77012.02,37.5,0.87238,8e-05,14.93495]
[1776486507439,38.36,77012.54,37.5,0.87242,8e-05,14.93186]
[1776486508077,38.36,76988.38,37.5,0.87057,8e-05,15.07713]
[1776486509083,38.36,76986.65,37.5,0.87044,8e-05,15.08745]
[1776486511078,38.36,76986.65,37.5,0.87044,8e-05,15.08745]
[1776486511098,38.36,76987.91,37.5,0.87056,8e-05,15.07597]
[1776486515125,38.36,76983.88,37.5,0.87026,8e-05,15.09983]
[1776486517444,38.36,76984.07,37.5,0.87028,8e-05,15.09857]
[1776486517504,38.36,76984.07,37.5,0.87028,8e-05,15.09857]
[1776486517696,38.36,76984.07,37.5,0.87028,8e-05,15.09857]
[1776486517827,38.36,76984.07,37.5,0.87028,8e-05,15.09857]
[1776486517942,38.36,76984.07,37.5,0.87028,8e-05,15.09857]
[1776486518146,38.36,76988.73,37.5,0.87064,8e-05,15.07035]
[1776486521167,38.36,76993.43,37.5,0.871,8e-05,15.04193]
[1776486522231,38.36,76993.43,37.5,0.871,8e-05,15.04193]
[1776486522333,38.36,76996.58,37.5,0.87124,8e-05,15.02299]
[1776486523181,38.36,77016.53,37.5,0.87276,8e-05,14.90315]
[1776486524188,38.36,77022.44,37.5,0.87321,8e-05,14.8678]
[1776486525597,38.36,77022.44,37.5,0.87321,8e-05,14.8678]
[1776486526201,38.36,77013.08,37.5,0.8725,8e-05,14.9244]
[1776486527209,38.36,77008.6,37.5,0.87215,8e-05,14.95144]
[1776486529712,38.36,77009.6,37.5,0.87223,8e-05,14.94555]
[1776486531237,38.36,77015.85,37.5,0.8727,8e-05,14.90815]
[1776486533706,38.36,77017.32,37.5,0.87282,8e-05,14.89918]
[1776486533801,38.36,77017.28,37.5,0.87281,8e-05,14.89929]
[1776486535704,38.36,77017.24,37.5,0.87281,8e-05,14.8994]
[1776486541306,38.36,77017.36,37.5,0.87283,8e-05,14.89775]
[1776486546342,38.36,77016.22,37.5,0.87275,8e-05,14.90395]
[1776486550370,38.36,77021.78,37.5,0.87318,8e-05,14.87009]
[1776486552384,38.36,77026.4,37.5,0.87353,8e-05,14.84225]
[1776486554398,38.36,77032.5,37.5,0.874,8e-05,14.80562]
[1776486559433,38.36,77039.94,37.5,0.87456,8e-05,14.76109]
[1776486561447,38.36,77043.11,37.5,0.87479,8e-05,14.74222]
[1776486563883,38.36,77043.18,37.5,0.8748,8e-05,14.74187]
[1776486563984,38.36,77044.28,37.5,0.87488,8e-05,14.73534]
[1776486564468,38.36,77032.63,37.5,0.874,8e-05,14.80515]
[1776486565475,38.36,77025.89,37.5,0.87349,8e-05,14.84549]
[1776486567742,38.36,77026.58,37.5,0.87355,8e-05,14.84126]
[1776486567841,38.36,77026.65,37.5,0.87355,8e-05,14.84074]
[1776486573716,38.36,77026.58,37.5,0.87355,8e-05,14.84107]
[1776486585616,38.36,77026.65,37.5,0.8736,8e-05,14.83539]
[1776486594679,38.35,77026.52,37.5,0.8736,8e-05,14.83533]
[1776486600721,38.35,77025.25,37.5,0.87351,8e-05,14.84237]
[1776486601728,38.35,77010.95,37.5,0.87243,8e-05,14.92803]
[1776486602844,38.35,77006.98,37.5,0.87213,8e-05,14.95163]
[1776486608777,38.35,76999.6,37.5,0.87158,8e-05,14.99448]
[1776486610791,38.35,76997.3,37.5,0.87141,8e-05,15.00782]
[1776486615954,38.35,76994.88,37.5,0.87124,8e-05,15.02103]
[1776486617968,38.34,76991.44,37.5,0.87098,8e-05,15.04115]
[1776486621000,38.34,76980.6,37.5,0.87015,8e-05,15.10596]
[1776486621776,38.34,76980.6,37.5,0.87015,8e-05,15.10596]
[1776486622006,38.34,76965.83,37.5,0.86901,8e-05,15.19478]
[1776486623075,38.34,76965.03,37.5,0.86895,8e-05,15.19959]
[1776486624020,38.34,76964.53,37.5,0.86891,8e-05,15.20246]
[1776486625698,38.34,76964.53,37.5,0.86891,8e-05,15.20246]
[1776486626034,38.34,76964.46,37.5,0.86891,8e-05,15.20255]
[1776486630062,38.34,76961.34,37.5,0.86868,8e-05,15.22087]
[1776486635097,38.34,76963.97,37.5,0.86892,8e-05,15.20057]
[1776486637111,38.34,76966.86,37.5,0.86914,8e-05,15.1829]
[1776486638118,38.34,76971.71,37.5,0.86952,8e-05,15.15326]
[1776486639962,38.34,76973.87,37.5,0.86969,8e-05,15.14001]
[1776486647181,38.34,76973.34,37.5,0.86967,8e-05,15.1421]
[1776486652216,38.33,76973.14,37.5,0.86966,8e-05,15.14258]
[1776486658257,38.33,76972.54,37.5,0.86963,8e-05,15.14527]
[1776486663293,38.33,76973.3,37.5,0.86969,8e-05,15.13988]
[1776486668328,38.33,76973.3,37.5,0.8697,8e-05,15.13908]
[1776486673363,38.33,76973.41,37.5,0.86972,8e-05,15.13761]
[1776486680413,38.32,76972.73,37.5,0.86968,8e-05,15.14054]
[1776486685449,38.32,76973.34,37.5,0.86974,8e-05,15.13603]
[1776486691491,38.32,76973.43,37.5,0.86979,8e-05,15.13081]
[1776486700242,38.32,76973.43,37.5,0.86979,8e-05,15.13081]
[1776486700264,38.32,76973.43,37.5,0.8698,8e-05,15.13]
[1776486700554,38.32,76967.44,37.5,0.86933,8e-05,15.16605]
[1776486701561,38.32,76962.69,37.5,0.86897,8e-05,15.19459]
[1776486703947,38.32,76962.59,37.5,0.86896,8e-05,15.19505]
[1776486703996,38.32,76962.82,37.5,0.86898,8e-05,15.19353]
[1776486709954,38.32,76960.76,37.5,0.86882,8e-05,15.20571]
[1776486710025,38.32,76960.94,37.5,0.86884,8e-05,15.20457]
[1776486710624,38.32,76959.46,37.5,0.86872,8e-05,15.21343]
[1776486711631,38.32,76955.94,37.5,0.86845,8e-05,15.23458]
[1776486712637,38.32,76955.41,37.5,0.86841,8e-05,15.23768]
[1776486713645,38.32,76954.64,37.5,0.86835,8e-05,15.24222]
[1776486717672,38.32,76954.26,37.5,0.86833,8e-05,15.24407]
[1776486718680,38.32,76953.81,37.5,0.86829,8e-05,15.24668]
[1776486724721,38.32,76953.06,37.5,0.86824,8e-05,15.25111]
[1776486726736,38.32,76953.75,37.5,0.86829,8e-05,15.24692]
[1776486727743,38.32,76954.3,37.5,0.86833,8e-05,15.24359]
[1776486732778,38.32,76951.65,37.5,0.86813,8e-05,15.25957]
[1776486733784,38.32,76950.88,37.5,0.86807,8e-05,15.2642]
[1776486734792,38.32,76950.47,37.5,0.86803,8e-05,15.26665]
[1776486740834,38.32,76950.29,37.5,0.86802,8e-05,15.26757]
[1776486744861,38.32,76950.98,37.5,0.86808,8e-05,15.26333]
[1776486745869,38.31,76951.69,37.5,0.86813,8e-05,15.25899]
[1776486746876,38.31,76952.61,37.5,0.86821,8e-05,15.2534]
[1776486749896,38.31,76952.98,37.5,0.86824,8e-05,15.25107]
[1776486754932,38.31,76953.27,37.5,0.86829,8e-05,15.24547]
[1776486756946,38.31,76952.91,37.5,0.86826,8e-05,15.2476]
[1776486762988,38.31,76952.88,37.5,0.86826,8e-05,15.24766]
[1776486767219,38.31,76953.14,37.5,0.86828,8e-05,15.24603]
[1776486767248,38.31,76951.71,37.5,0.86817,8e-05,15.25464]
[1776486768029,38.31,76947.16,37.5,0.86781,8e-05,15.28207]
[1776486770042,38.31,76950.99,37.5,0.86811,8e-05,15.25884]
[1776486771005,38.31,76950.99,37.5,0.86811,8e-05,15.25884]
[1776486771050,38.31,76950.8,37.5,0.8681,8e-05,15.25995]
[1776486772081,38.31,76950.8,37.5,0.8681,8e-05,15.25995]
[1776486772086,38.31,76936.95,37.5,0.86701,8e-05,15.34353]
[1776486773064,38.31,76927.09,37.5,0.86624,8e-05,15.40308]
[1776486774071,38.31,76930.56,37.5,0.86651,8e-05,15.38201]
[1776486775625,38.31,76930.32,37.5,0.86649,8e-05,15.3834]
[1776486776084,38.31,76930.29,37.5,0.86649,8e-05,15.38352]
[1776486781119,38.31,76941.04,37.5,0.86734,8e-05,15.31825]
[1776486783134,38.31,76943.08,37.5,0.8675,8e-05,15.3058]
[1776486783692,38.31,76943.08,37.5,0.8675,8e-05,15.3058]
[1776486784141,38.31,76943.22,37.5,0.86751,8e-05,15.30489]
[1776486788168,38.31,76944.23,37.5,0.8676,8e-05,15.29859]
[1776486789175,38.31,76948.08,37.5,0.8679,8e-05,15.27531]
[1776486790183,38.31,76950.43,37.5,0.86808,8e-05,15.26109]
[1776486791190,38.31,76951.09,37.5,0.86813,8e-05,15.25711]
[1776486793204,38.31,76951.78,37.5,0.86819,8e-05,15.25296]
[1776486794212,38.31,76950.96,37.5,0.86812,8e-05,15.25789]
[1776486795220,38.31,76951.46,37.5,0.86816,8e-05,15.25487]
[1776486796227,38.31,76952.68,37.5,0.86826,8e-05,15.2475]
[1776486800255,38.31,76953.64,37.5,0.86834,8e-05,15.24124]
[1776486801262,38.31,76955.18,37.5,0.86846,8e-05,15.23184]
[1776486802269,38.31,76956.21,37.5,0.86854,8e-05,15.22544]
[1776486803276,38.31,76956.57,37.5,0.86857,8e-05,15.22319]
[1776486805290,38.31,76957.09,37.5,0.86861,8e-05,15.21989]
[1776486809317,38.31,76954.97,37.5,0.86845,8e-05,15.23285]
[1776486810326,38.31,76954.3,37.5,0.86839,8e-05,15.23691]
[1776486811333,38.31,76966.85,37.5,0.8694,8e-05,15.15751]
[1776486812340,38.31,76974.75,37.5,0.87001,8e-05,15.10963]
[1776486815304,38.31,76973.11,37.5,0.86989,8e-05,15.11903]
[1776486815360,38.31,76973.27,37.5,0.86991,8e-05,15.11782]
[1776486818382,38.31,76970.63,37.5,0.86971,8e-05,15.13332]
[1776486820396,38.31,76966.61,37.5,0.8694,8e-05,15.15744]
[1776486822201,38.31,76964.09,37.5,0.8692,8e-05,15.17254]
[1776486822410,38.31,76961.1,37.5,0.86897,8e-05,15.19045]
[1776486823417,38.31,76957.13,37.5,0.86866,8e-05,15.21425]
[1776486824424,38.31,76957.74,37.5,0.86871,8e-05,15.2104]
[1776486829459,38.3,76957.67,37.5,0.86872,8e-05,15.20998]
[1776486830465,38.3,76958.8,37.5,0.86881,8e-05,15.203]
[1776486831473,38.3,76957.71,37.5,0.86873,8e-05,15.20942]
[1776486836508,38.3,76957.23,37.5,0.8687,8e-05,15.21148]
[1776486837515,38.3,76957.62,37.5,0.86873,8e-05,15.20896]
[1776486840536,38.3,76956.89,37.5,0.86868,8e-05,15.21287]
[1776486841543,38.3,76954.81,37.5,0.86852,8e-05,15.22525]
[1776486842549,38.3,76952.25,37.5,0.86832,8e-05,15.2407]
[1776486843557,38.3,76951.82,37.5,0.86829,8e-05,15.24329]
[1776486846578,38.3,76951.3,37.5,0.86825,8e-05,15.24637]
[1776486848593,38.3,76950.38,37.5,0.86818,8e-05,15.25189]
[1776486850607,38.3,76950.83,37.5,0.86821,8e-05,15.24912]
[1776486855645,38.3,76950.75,37.5,0.86821,8e-05,15.24949]
[1776486857656,38.3,76951.31,37.5,0.86825,8e-05,15.24608]
[1776486862692,38.3,76951.24,37.5,0.86825,8e-05,15.24643]
[1776486864705,38.3,76952.73,37.5,0.86836,8e-05,15.23741]
[1776486865713,38.3,76953.57,37.5,0.86843,8e-05,15.23234]
[1776486866720,38.3,76955.37,37.5,0.86857,8e-05,15.22129]
[1776486868734,38.3,76956.53,37.5,0.86867,8e-05,15.21395]
[1776486869740,38.3,76957.32,37.5,0.86873,8e-05,15.20902]
[1776486870918,38.3,76957.0,37.5,0.86871,8e-05,15.21079]
[1776486871755,38.3,76957.35,37.5,0.86876,8e-05,15.2048]
[1776486874776,38.3,76959.84,37.5,0.86896,8e-05,15.18933]
[1776486875783,38.3,76963.37,37.5,0.86924,8e-05,15.16791]
[1776486876790,38.3,76966.39,37.5,0.86947,8e-05,15.1496]
[1776486881825,38.29,76967.46,37.5,0.86956,8e-05,15.14279]
[1776486886859,38.29,76963.48,37.5,0.86926,8e-05,15.16637]
[1776486887867,38.29,76974.31,37.5,0.8701,8e-05,15.10097]
[1776486888874,38.29,76984.6,37.5,0.87089,8e-05,15.03891]
[1776486889880,38.29,76984.78,37.5,0.87091,8e-05,15.03784]
[1776486891782,38.29,76984.76,37.5,0.8709,8e-05,15.03798]
[1776486891798,38.29,76984.76,37.5,0.8709,8e-05,15.038]
[1776486893909,38.29,76977.39,37.5,0.87033,8e-05,15.08247]
[1776486894916,38.29,76974.21,37.5,0.87009,8e-05,15.10163]
[1776486895923,38.29,76969.31,37.5,0.86971,8e-05,15.13114]
[1776486897708,38.29,76970.24,37.5,0.86978,8e-05,15.12546]
[1776486897937,38.29,76971.35,37.5,0.86987,8e-05,15.1187]
[1776486901965,38.29,76976.13,37.5,0.87024,8e-05,15.08967]
[1776486907000,38.29,76978.18,37.5,0.8704,8e-05,15.07716]
[1776486912035,38.29,76978.36,37.5,0.87042,8e-05,15.07594]
[1776486917072,38.29,76982.48,37.5,0.87074,8e-05,15.05106]
[1776486923111,38.29,76982.77,37.5,0.87076,8e-05,15.04915]
[1776486928147,38.29,76982.48,37.5,0.87074,8e-05,15.05077]
[1776486933186,38.29,76982.52,37.5,0.87077,8e-05,15.04673]
[1776486938220,38.29,76982.67,37.5,0.87078,8e-05,15.04561]
[1776486939235,38.29,76988.29,37.5,0.87122,8e-05,15.01174]
[1776486940237,38.29,77002.66,37.5,0.87232,8e-05,14.92527]
[1776486941244,38.29,77008.31,37.5,0.87275,8e-05,14.89141]
[1776486945272,38.29,77005.75,37.5,0.87255,8e-05,14.90741]
[1776486950307,38.29,77005.41,37.5,0.87251,8e-05,14.91013]
[1776486953328,38.29,77002.71,37.5,0.8723,8e-05,14.92678]
[1776486957356,38.3,77000.35,37.5,0.87211,8e-05,14.9414]
[1776486962391,38.3,76998.35,37.5,0.87196,8e-05,14.9539]
[1776486967426,38.3,76999.75,37.5,0.87206,8e-05,14.94593]
[1776486973468,38.3,76999.72,37.5,0.87204,8e-05,14.94702]
[1776486978503,38.3,76998.27,37.5,0.87192,8e-05,14.95639]
[1776486983538,38.3,76997.59,37.5,0.87186,8e-05,14.96108]
[1776486988573,38.3,76998.39,37.5,0.87192,8e-05,14.95687]
[1776486995621,38.3,76998.47,37.5,0.87194,8e-05,14.95358]
[1776487001664,38.31,76998.55,37.5,0.87194,8e-05,14.9538]
[1776487004685,38.31,77003.34,37.5,0.8723,8e-05,14.92529]
[1776487005692,38.31,77007.44,37.5,0.87261,8e-05,14.90079]
[1776487006699,38.31,77012.53,37.5,0.873,8e-05,14.87039]
[1776487012742,38.31,77014.3,37.5,0.87312,8e-05,14.86096]
[1776487014756,38.31,77018.92,37.5,0.87346,8e-05,14.83361]
[1776487015763,38.31,77028.77,37.5,0.87421,8e-05,14.77454]
[1776487016769,38.31,77030.01,37.5,0.8743,8e-05,14.7672]
[1776487021805,38.31,77031.74,37.5,0.87442,8e-05,14.75731]
[1776487026840,38.31,77030.47,37.5,0.87432,8e-05,14.76534]
[1776487031875,38.31,77030.64,37.5,0.87433,8e-05,14.76462]
[1776487036910,38.31,77031.02,37.5,0.87436,8e-05,14.76254]
[1776487041945,38.31,77032.17,37.5,0.87444,8e-05,14.75587]
[1776487042956,38.31,77040.26,37.5,0.87505,8e-05,14.70745]
[1776487044974,38.31,77045.35,37.5,0.87543,7e-05,14.67718]
[1776487049002,38.32,77047.58,37.5,0.87559,7e-05,14.66427]
[1776487053030,38.32,77045.49,37.5,0.87545,7e-05,14.67364]
[1776487058065,38.32,77045.71,37.5,0.87546,7e-05,14.673]
[1776487064108,38.32,77045.69,37.5,0.87545,7e-05,14.67388]
[1776487065115,38.32,77042.4,37.5,0.8752,8e-05,14.6937]
[1776487070150,38.32,77044.13,37.5,0.87533,8e-05,14.68334]
[1776487073695,38.32,77044.8,37.5,0.87538,8e-05,14.67923]
[1776487073796,38.32,77045.82,37.5,0.87546,7e-05,14.67306]
[1776487076191,38.32,77048.56,37.5,0.87567,7e-05,14.65662]
[1776487079214,38.32,77054.4,37.5,0.8761,7e-05,14.62173]
[1776487084249,38.32,77056.79,37.5,0.87628,7e-05,14.60781]
[1776487085256,38.32,77060.91,37.5,0.87658,7e-05,14.58327]
[1776487086273,38.32,77060.91,37.5,0.87658,7e-05,14.58327]
[1776487086448,38.32,77060.91,37.5,0.87658,7e-05,14.58327]
[1776487086487,38.32,77061.58,37.5,0.87663,7e-05,14.57939]
[1776487088277,38.32,77065.5,37.5,0.87692,7e-05,14.55624]
[1776487089284,38.32,77068.12,37.5,0.87711,7e-05,14.54075]
[1776487090291,38.32,77068.58,37.5,0.87715,7e-05,14.5382]
[1776487092305,38.32,77066.66,37.5,0.877,7e-05,14.55005]
[1776487093312,38.32,77065.72,37.5,0.87693,7e-05,14.55583]
[1776487094319,38.32,77066.3,37.5,0.87697,7e-05,14.55253]
[1776487095326,38.32,77072.6,37.5,0.87743,7e-05,14.51508]
[1776487098347,38.32,77073.18,37.5,0.87747,7e-05,14.51193]
[1776487101368,38.32,77071.61,37.5,0.87735,7e-05,14.52164]
[1776487102375,38.33,77073.2,37.5,0.87747,7e-05,14.51239]
[1776487104391,38.33,77072.85,37.5,0.87743,7e-05,14.51498]
[1776487105396,38.33,77072.09,37.5,0.87738,7e-05,14.51976]
[1776487106403,38.33,77071.64,37.5,0.87734,7e-05,14.52268]
[1776487108417,38.33,77070.61,37.5,0.87726,7e-05,14.52928]
[1776487111437,38.33,77069.92,37.5,0.87722,7e-05,14.53032]
[1776487114458,38.33,77069.18,37.5,0.87716,7e-05,14.53535]
[1776487118487,38.33,77070.04,37.5,0.87722,7e-05,14.531]
[1776487119493,38.33,77071.64,37.5,0.87733,7e-05,14.52164]
[1776487121508,38.33,77070.93,37.5,0.87728,7e-05,14.52628]
[1776487123522,38.33,77072.24,37.5,0.87737,7e-05,14.51887]
[1776487125536,38.34,77073.03,37.5,0.87742,7e-05,14.51457]
[1776487129564,38.34,77071.89,37.5,0.87733,7e-05,14.52206]
[1776487130571,38.34,77071.5,37.5,0.8773,7e-05,14.52456]
[1776487135606,38.34,77071.36,37.5,0.87728,7e-05,14.52632]
[1776487140641,38.34,77071.43,37.5,0.87727,7e-05,14.52663]
[1776487142638,38.34,77071.43,37.5,0.87727,7e-05,14.52663]
[1776487142709,38.34,77071.43,37.5,0.87727,7e-05,14.52663]
[1776487142937,38.34,77071.43,37.5,0.87727,7e-05,14.52691]
[1776487143677,38.34,77068.75,37.5,0.87707,7e-05,14.54305]
[1776487146702,38.34,77072.01,37.5,0.87731,7e-05,14.52393]
[1776487147705,38.34,77073.9,37.5,0.87744,7e-05,14.5128]
[1776487148712,38.34,77076.23,37.5,0.87761,7e-05,14.49906]
[1776487149719,38.34,77076.83,37.5,0.87766,7e-05,14.49566]
[1776487150726,38.34,77076.27,37.5,0.87761,7e-05,14.49918]
[1776487151733,38.34,77076.66,37.5,0.87764,7e-05,14.49703]
[1776487154754,38.34,77077.32,37.5,0.87768,7e-05,14.49345]
[1776487158782,38.34,77078.47,37.5,0.87777,7e-05,14.48658]
[1776487159789,38.34,77081.05,37.5,0.87796,7e-05,14.4712]
[1776487160796,38.34,77087.28,37.5,0.87842,7e-05,14.43409]
[1776487162810,38.34,77090.75,37.5,0.87867,7e-05,14.41359]
[1776487167844,38.35,77090.69,37.5,0.87866,7e-05,14.41501]
[1776487169859,38.35,77087.59,37.5,0.87842,7e-05,14.43375]
[1776487171873,38.35,77084.72,37.5,0.87824,7e-05,14.44728]
[1776487173887,38.35,77083.28,37.5,0.87813,7e-05,14.45596]
[1776487174894,38.35,77083.58,37.5,0.87815,7e-05,14.45428]
[1776487181942,38.35,77083.46,37.5,0.87813,7e-05,14.45579]
[1776487187985,38.35,77083.62,37.5,0.87813,7e-05,14.45628]
[1776487188991,38.35,77083.3,37.5,0.8781,7e-05,14.45846]
[1776487189999,38.35,77083.23,37.5,0.87809,7e-05,14.45914]
[1776487192035,38.35,77082.98,37.5,0.87807,7e-05,14.46116]
[1776487193024,38.36,77082.4,37.5,0.87802,7e-05,14.46488]
[1776487195046,38.36,77082.27,37.5,0.878,7e-05,14.46618]
[1776487196053,38.36,77082.41,37.5,0.87801,7e-05,14.46561]
[1776487197060,38.36,77082.97,37.5,0.87805,7e-05,14.46254]
[1776487199074,38.36,77082.63,37.5,0.87802,7e-05,14.46512]
[1776487200082,38.36,77082.06,37.5,0.87797,7e-05,14.46879]
[1776487204109,38.36,77081.96,37.5,0.87795,7e-05,14.47047]
[1776487205117,38.36,77081.68,37.5,0.87793,7e-05,14.47241]
[1776487206124,38.36,77081.39,37.5,0.8779,7e-05,14.47441]
[1776487210152,38.36,77081.57,37.5,0.8779,7e-05,14.47441]
[1776487211159,38.36,77081.9,37.5,0.87792,7e-05,14.47272]
[1776487215187,38.37,77079.93,37.5,0.87777,7e-05,14.48544]
[1776487216194,38.37,77079.0,37.5,0.8777,7e-05,14.49111]
[1776487218208,38.37,77080.04,37.5,0.87777,7e-05,14.48543]
[1776487219215,38.37,77079.82,37.5,0.87775,7e-05,14.48701]
[1776487223243,38.37,77080.62,37.5,0.87779,7e-05,14.4833]
[1776487230292,38.37,77080.65,37.5,0.87777,7e-05,14.48505]
[1776487237341,38.38,77080.82,37.5,0.87779,7e-05,14.48227]
[1776487241369,38.38,77081.43,37.5,0.87782,7e-05,14.47975]
[1776487248418,38.38,77082.46,37.5,0.87787,7e-05,14.4756]
[1776487253453,38.39,77082.51,37.5,0.87786,7e-05,14.47677]
[1776487254459,38.39,77081.35,37.5,0.87777,7e-05,14.48397]
[1776487255466,38.39,77081.89,37.5,0.87781,7e-05,14.48104]
[1776487256474,38.39,77081.61,37.5,0.87778,7e-05,14.483]
[1776487258488,38.39,77081.37,37.5,0.87776,7e-05,14.48502]
[1776487259494,38.39,77081.52,37.5,0.87776,7e-05,14.48442]
[1776487261509,38.39,77077.07,37.5,0.87743,7e-05,14.51152]
[1776487262515,38.39,77074.96,37.5,0.87727,7e-05,14.52435]
[1776487263523,38.39,77074.06,37.5,0.8772,7e-05,14.52995]
[1776487265537,38.39,77080.01,37.5,0.87763,7e-05,14.49494]
[1776487266544,38.4,77082.25,37.5,0.8778,7e-05,14.48187]
[1776487267551,38.4,77076.55,37.5,0.87737,7e-05,14.5161]
[1776487268558,38.4,77071.45,37.5,0.87699,7e-05,14.54673]
[1776487269565,38.4,77069.81,37.5,0.87687,7e-05,14.55669]
[1776487272585,38.4,77072.09,37.5,0.87703,7e-05,14.5436]
[1776487273593,38.4,77073.14,37.5,0.87711,7e-05,14.53753]
[1776487274599,38.4,77073.76,37.5,0.87715,7e-05,14.53402]
[1776487277621,38.4,77075.22,37.5,0.87725,7e-05,14.52591]
[1776487282656,38.4,77075.34,37.5,0.87725,7e-05,14.52621]
[1776487283663,38.4,77076.07,37.5,0.8773,7e-05,14.52207]
[1776487284670,38.4,77076.74,37.5,0.87735,7e-05,14.51827]
[1776487291719,38.41,77076.66,37.5,0.87735,7e-05,14.51647]
[1776487297761,38.41,77076.72,37.5,0.87734,7e-05,14.51728]
[1776487302796,38.41,77076.84,37.5,0.87733,7e-05,14.5177]
[1776487306824,38.41,77080.2,37.5,0.87757,7e-05,14.49842]
[1776487307831,38.41,77084.07,37.5,0.87786,7e-05,14.47559]
[1776487312867,38.41,77084.61,37.5,0.87788,7e-05,14.47361]
[1776487317902,38.42,77084.61,37.5,0.87787,7e-05,14.47486]
[1776487324951,38.42,77087.23,37.5,0.87804,7e-05,14.46112]
[1776487325958,38.42,77089.43,37.5,0.8782,7e-05,14.44831]
[1776487327972,38.42,77092.62,37.5,0.87843,7e-05,14.42956]
[1776487336028,38.42,77094.44,37.5,0.87855,7e-05,14.41987]
[1776487339049,38.42,77096.69,37.5,0.87871,7e-05,14.40691]
[1776487344086,38.43,77092.71,37.5,0.87841,7e-05,14.43131]
[1776487349121,38.43,77091.53,37.5,0.87831,7e-05,14.43943]
[1776487354157,38.43,77090.75,37.5,0.87826,7e-05,14.44177]
[1776487359192,38.43,77090.93,37.5,0.87826,7e-05,14.44165]
[1776487361207,38.43,77086.72,37.5,0.87795,7e-05,14.467]
[1776487366241,38.43,77084.8,37.5,0.8778,7e-05,14.47905]
[1776487371276,38.44,77084.87,37.5,0.8778,7e-05,14.47923]
[1776487376311,38.44,77084.65,37.5,0.87777,7e-05,14.48117]
[1776487381346,38.44,77089.28,37.5,0.87811,7e-05,14.45427]
[1776487382353,38.44,77093.79,37.5,0.87844,7e-05,14.42763]
[1776487386382,38.44,77097.5,37.5,0.8787,7e-05,14.40641]
[1776487391417,38.44,77100.4,37.5,0.8789,7e-05,14.39036]
[1776487396452,38.45,77100.27,37.5,0.87887,7e-05,14.39234]
[1776487401487,38.45,77101.96,37.5,0.87898,7e-05,14.38346]
[1776487403715,38.45,77102.02,37.5,0.87898,7e-05,14.38334]
[1776487403729,38.45,77102.46,37.5,0.87901,7e-05,14.38097]
[1776487406522,38.45,77105.36,37.5,0.87922,7e-05,14.36449]
[1776487416592,38.45,77106.77,37.5,0.87932,7e-05,14.35474]
[1776487422634,38.46,77106.7,37.5,0.8793,7e-05,14.35586]
[1776487427669,38.46,77106.73,37.5,0.8793,7e-05,14.35623]
[1776487432704,38.46,77106.38,37.5,0.87926,7e-05,14.35922]
[1776487439753,38.46,77106.7,37.5,0.87927,7e-05,14.35899]
[1776487442774,38.46,77112.15,37.5,0.87965,7e-05,14.3275]
[1776487445795,38.47,77107.4,37.5,0.8793,7e-05,14.35658]
[1776487451837,38.47,77107.33,37.5,0.87927,7e-05,14.3588]
[1776487456872,38.47,77107.85,37.5,0.87929,7e-05,14.35725]
[1776487461947,38.48,77108.53,37.5,0.87932,7e-05,14.35443]
[1776487466943,38.48,77112.03,37.5,0.87956,7e-05,14.33551]
[1776487471977,38.48,77113.23,37.5,0.87965,7e-05,14.32669]
[1776487479028,38.49,77113.14,37.5,0.87962,7e-05,14.32936]
[1776487483057,38.49,77110.13,37.5,0.87938,7e-05,14.34839]
[1776487484064,38.49,77106.25,37.5,0.87909,7e-05,14.37169]
[1776487485071,38.49,77102.54,37.5,0.87882,7e-05,14.39396]
[1776487486078,38.49,77097.97,37.5,0.87848,7e-05,14.42131]
[1776487488092,38.49,77093.69,37.5,0.87816,7e-05,14.44709]
[1776487491113,38.49,77087.6,37.5,0.87771,7e-05,14.48358]
[1776487492120,38.49,77080.7,37.5,0.87719,7e-05,14.52536]
[1776487493126,38.5,77072.81,37.5,0.8766,7e-05,14.57261]
[1776487495185,38.5,77073.59,37.5,0.87666,7e-05,14.56847]
[1776487495667,38.5,77073.59,37.5,0.87666,7e-05,14.56847]
[1776487496163,38.5,77026.47,37.5,0.87312,8e-05,14.8498]
[1776487497261,38.5,77026.47,37.5,0.87312,8e-05,14.8498]
[1776487497280,38.5,77017.44,37.5,0.87243,8e-05,14.9038]
[1776487497807,38.5,77017.44,37.5,0.87243,8e-05,14.9038]
[1776487498177,38.5,77018.16,37.5,0.87249,8e-05,14.89946]
[1776487499196,38.5,77018.16,37.5,0.87249,8e-05,14.89946]
[1776487501189,38.5,77019.2,37.5,0.87256,8e-05,14.89365]
[1776487501226,38.5,77019.2,37.5,0.87256,8e-05,14.89365]
[1776487501228,38.5,77034.03,37.5,0.87369,8e-05,14.80504]
[1776487502205,38.5,77040.33,37.5,0.87416,8e-05,14.76754]
[1776487503212,38.5,77036.86,37.5,0.8739,8e-05,14.7884]
[1776487507209,38.5,77035.52,37.5,0.87379,8e-05,14.79675]
[1776487507281,38.5,77035.52,37.5,0.87379,8e-05,14.79686]
[1776487509195,38.5,77035.49,37.5,0.87379,8e-05,14.79715]
[1776487509219,38.5,77035.49,37.5,0.87379,8e-05,14.79725]
[1776487512910,38.5,77035.45,37.5,0.87378,8e-05,14.79779]
[1776487513292,38.5,77052.78,37.5,0.87508,7e-05,14.69443]
[1776487514058,38.5,77052.78,37.5,0.87508,7e-05,14.69443]
[1776487514299,38.5,77061.36,37.5,0.87572,7e-05,14.64365]
[1776487515306,38.5,77060.31,37.5,0.87564,7e-05,14.65023]
[1776487516692,38.5,77061.13,37.5,0.87569,7e-05,14.64565]
[1776487522355,38.51,77060.49,37.5,0.87562,7e-05,14.65135]
[1776487523362,38.51,77057.4,37.5,0.87539,7e-05,14.67007]
[1776487524706,38.51,77057.4,37.5,0.87539,7e-05,14.67007]
[1776487524802,38.51,77057.02,37.5,0.87536,7e-05,14.67262]
[1776487527390,38.51,77060.05,37.5,0.87557,7e-05,14.65543]
[1776487528403,38.51,77063.53,37.5,0.87583,7e-05,14.63501]
[1776487529408,38.51,77066.14,37.5,0.87602,7e-05,14.61981]
[1776487534443,38.51,77066.59,37.5,0.87606,7e-05,14.61473]
[1776487539478,38.52,77067.79,37.5,0.87614,7e-05,14.60877]
[1776487544513,38.52,77070.31,37.5,0.87631,7e-05,14.59443]
[1776487547534,38.52,77072.79,37.5,0.87649,7e-05,14.58022]
[1776487551562,38.52,77069.96,37.5,0.87627,7e-05,14.59789]
[1776487556598,38.52,77069.31,37.5,0.87621,7e-05,14.60274]
[1776487560625,38.52,77066.16,37.5,0.87597,7e-05,14.6223]
[1776487565661,38.53,77064.75,37.5,0.87585,7e-05,14.63162]
[1776487570696,38.53,77062.2,37.5,0.87565,7e-05,14.64779]
[1776487576738,38.53,77062.69,37.5,0.87567,7e-05,14.6462]
[1776487583787,38.53,77062.57,37.5,0.87564,7e-05,14.64848]
[1776487591845,38.54,77062.41,37.5,0.87563,7e-05,14.64743]
[1776487596880,38.54,77062.03,37.5,0.87559,7e-05,14.65072]
[1776487601915,38.54,77062.03,37.5,0.87558,7e-05,14.65175]
[1776487606950,38.54,77062.14,37.5,0.87558,7e-05,14.65211]
[1776487620041,38.55,77063.35,37.5,0.87563,7e-05,14.64764]
[1776487626084,38.55,77062.58,37.5,0.87556,7e-05,14.65354]
[1776487631120,38.55,77062.48,37.5,0.87554,7e-05,14.65516]
[1776487638169,38.56,77063.33,37.5,0.87558,7e-05,14.65168]
[1776487643203,38.56,77064.36,37.5,0.87565,7e-05,14.64658]
[1776487650253,38.56,77065.51,37.5,0.87572,7e-05,14.64126]
[1776487655290,38.56,77066.35,37.5,0.87579,7e-05,14.63369]
[1776487662339,38.57,77067.74,37.5,0.87587,7e-05,14.62714]
[1776487672409,38.57,77067.74,37.5,0.87584,7e-05,14.6296]
[1776487678451,38.58,77067.87,37.5,0.87584,7e-05,14.63029]
[1776487683486,38.58,77069.69,37.5,0.87596,7e-05,14.62071]
[1776487685500,38.58,77074.62,37.5,0.87632,7e-05,14.59196]
[1776487690534,38.58,77074.9,37.5,0.87632,7e-05,14.59174]
[1776487696577,38.59,77074.93,37.5,0.8763,7e-05,14.59316]
[1776487700605,38.59,77077.9,37.5,0.87651,7e-05,14.5765]
[1776487706647,38.59,77079.55,37.5,0.87661,7e-05,14.56824]
[1776487707654,38.59,77082.76,37.5,0.87685,7e-05,14.54946]
[1776487708661,38.59,77085.19,37.5,0.87703,7e-05,14.5352]
[1776487711682,38.59,77087.84,37.5,0.87724,7e-05,14.51646]
[1776487716717,38.6,77087.74,37.5,0.87721,7e-05,14.51876]
[1776487721752,38.6,77087.88,37.5,0.8772,7e-05,14.51967]
[1776487726786,38.6,77087.91,37.5,0.87719,7e-05,14.52039]
[1776487731827,38.6,77088.87,37.5,0.87725,7e-05,14.51534]
[1776487736862,38.6,77088.77,37.5,0.87725,7e-05,14.51606]
[1776487741897,38.6,77090.67,37.5,0.87738,7e-05,14.50482]
[1776487746932,38.6,77092.09,37.5,0.87749,7e-05,14.49648]
[1776487749953,38.6,77095.94,37.5,0.87777,7e-05,14.47378]
[1776487750960,38.6,77098.76,37.5,0.87798,7e-05,14.45715]
[1776487753980,38.6,77096.08,37.5,0.87778,7e-05,14.47331]
[1776487754987,38.6,77092.71,37.5,0.87753,7e-05,14.49334]
[1776487761031,38.6,77092.31,37.5,0.8775,7e-05,14.49593]
[1776487767073,38.6,77089.98,37.5,0.87732,7e-05,14.50966]
[1776487773114,38.6,77089.99,37.5,0.87735,7e-05,14.50581]
[1776487779157,38.6,77089.21,37.5,0.87729,7e-05,14.51041]
[1776487782178,38.6,77086.15,37.5,0.87707,7e-05,14.52854]
[1776487783184,38.6,77083.58,37.5,0.87688,7e-05,14.5439]
[1776487788220,38.61,77082.62,37.5,0.8768,7e-05,14.55004]
[1776487795269,38.61,77083.14,37.5,0.87683,7e-05,14.5476]
[1776487800304,38.61,77085.02,37.5,0.87696,7e-05,14.53699]
[1776487801311,38.61,77088.72,37.5,0.87723,7e-05,14.51531]
[1776487806348,38.61,77090.67,37.5,0.87738,7e-05,14.50385]
[1776487809370,38.61,77093.21,37.5,0.87757,7e-05,14.4886]
[1776487810377,38.61,77097.1,37.5,0.87785,7e-05,14.46552]
[1776487817426,38.61,77098.84,37.5,0.87798,7e-05,14.45506]
[1776487823468,38.61,77100.31,37.5,0.87809,7e-05,14.44607]
[1776487824475,38.61,77102.69,37.5,0.87827,7e-05,14.43193]
[1776487825482,38.61,77106.9,37.5,0.87858,7e-05,14.40699]
[1776487830517,38.61,77109.07,37.5,0.87874,7e-05,14.39417]
[1776487833538,38.61,77111.9,37.5,0.87897,7e-05,14.37369]
[1776487838573,38.61,77111.95,37.5,0.87897,7e-05,14.3734]
[1776487843228,38.61,77112.23,37.5,0.87899,7e-05,14.37173]
[1776487843437,38.61,77112.23,37.5,0.87899,7e-05,14.37173]
[1776487843608,38.61,77114.44,37.5,0.87915,7e-05,14.35866]
[1776487844614,38.61,77116.11,37.5,0.87928,7e-05,14.3488]
[1776487845622,38.61,77116.5,37.5,0.8793,7e-05,14.34651]
[1776487849650,38.61,77116.76,37.5,0.87932,7e-05,14.34504]
[1776487853678,38.61,77117.18,37.5,0.87934,7e-05,14.34331]
[1776487854685,38.61,77117.44,37.5,0.87936,7e-05,14.34189]
[1776487855692,38.61,77117.8,37.5,0.87939,7e-05,14.33988]
[1776487856699,38.61,77118.5,37.5,0.87944,7e-05,14.33586]
[1776487857706,38.61,77119.02,37.5,0.87947,7e-05,14.33291]
[1776487858713,38.61,77122.07,37.5,0.87969,7e-05,14.31501]
[1776487859720,38.61,77123.54,37.5,0.8798,7e-05,14.30648]
[1776487863748,38.61,77123.47,37.5,0.87979,7e-05,14.307]
[1776487864755,38.61,77123.4,37.5,0.87979,7e-05,14.30743]
[1776487866768,38.61,77123.33,37.5,0.87978,7e-05,14.30812]
[1776487869790,38.61,77123.56,37.5,0.87979,7e-05,14.30716]
[1776487871804,38.61,77127.94,37.5,0.8801,7e-05,14.28156]
[1776487876839,38.61,77129.41,37.5,0.8802,7e-05,14.27379]
[1776487878853,38.61,77124.71,37.5,0.87985,7e-05,14.3019]
[1776487879860,38.62,77122.8,37.5,0.87971,7e-05,14.31333]
[1776487880867,38.62,77122.08,37.5,0.87966,7e-05,14.31773]
[1776487882881,38.62,77119.72,37.5,0.87949,7e-05,14.33194]
[1776487883889,38.62,77118.29,37.5,0.87938,7e-05,14.3405]
[1776487885903,38.62,77117.52,37.5,0.87932,7e-05,14.34527]
[1776487886910,38.62,77114.91,37.5,0.87913,7e-05,14.36096]
[1776487887917,38.62,77114.17,37.5,0.87907,7e-05,14.36558]
[1776487888924,38.62,77113.67,37.5,0.87903,7e-05,14.36878]
[1776487891945,38.62,77112.91,37.5,0.87899,7e-05,14.37029]
[1776487895975,38.62,77113.78,37.5,0.87905,7e-05,14.36607]
[1776487901011,38.62,77113.65,37.5,0.87902,7e-05,14.36797]
[1776487909067,38.63,77114.54,37.5,0.87907,7e-05,14.36445]
[1776487911082,38.63,77115.68,37.5,0.87914,7e-05,14.35815]
[1776487915110,38.63,77116.59,37.5,0.8792,7e-05,14.35365]
[1776487917124,38.63,77117.01,37.5,0.87923,7e-05,14.35158]
[1776487918130,38.63,77117.33,37.5,0.87925,7e-05,14.34988]
[1776487922159,38.63,77118.66,37.5,0.87933,7e-05,14.34277]
[1776487923166,38.63,77119.19,37.5,0.87937,7e-05,14.33983]
[1776487924173,38.63,77122.98,37.5,0.87964,7e-05,14.31766]
[1776487925180,38.63,77124.15,37.5,0.87973,7e-05,14.31098]
[1776487927193,38.63,77124.63,37.5,0.87976,7e-05,14.30862]
[1776487930215,38.64,77125.1,37.5,0.87978,7e-05,14.30666]
[1776487932229,38.64,77128.1,37.5,0.87999,7e-05,14.28949]
[1776487937264,38.64,77130.93,37.5,0.88018,7e-05,14.27431]
[1776487938271,38.64,77134.85,37.5,0.88046,7e-05,14.25145]
[1776487943306,38.64,77133.55,37.5,0.88035,7e-05,14.26056]
[1776487948341,38.65,77133.48,37.5,0.88033,7e-05,14.26239]
[1776487954384,38.65,77134.69,37.5,0.88042,7e-05,14.25342]
[1776487962440,38.66,77136.51,37.5,0.88051,7e-05,14.24566]
[1776487967475,38.66,77134.92,37.5,0.88038,7e-05,14.25692]
[1776487968482,38.66,77131.97,37.5,0.88015,7e-05,14.27512]
[1776487973517,38.67,77129.61,37.5,0.87996,7e-05,14.29089]
[1776487978552,38.67,77128.89,37.5,0.87989,7e-05,14.29685]
[1776487980566,38.67,77126.54,37.5,0.87971,7e-05,14.31133]
[1776487985603,38.67,77125.59,37.5,0.87962,7e-05,14.31832]
[1776487991645,38.68,77125.52,37.5,0.8796,7e-05,14.32025]
[1776487996679,38.68,77125.59,37.5,0.87959,7e-05,14.32104]
[1776488001714,38.68,77128.73,37.5,0.87981,7e-05,14.30356]
[1776488003729,38.68,77131.97,37.5,0.88004,7e-05,14.28475]
[1776488004736,38.68,77135.89,37.5,0.88032,7e-05,14.26183]
[1776488005743,38.68,77139.6,37.5,0.88058,7e-05,14.2402]
[1776488006750,38.68,77131.74,37.5,0.88001,7e-05,14.28672]
[1776488011785,38.69,77130.57,37.5,0.87994,7e-05,14.2911]
[1776488016819,38.69,77130.71,37.5,0.87993,7e-05,14.29176]
[1776488022862,38.69,77131.42,37.5,0.87996,7e-05,14.28949]
[1776488029911,38.7,77132.17,37.5,0.87999,7e-05,14.28739]
[1776488039981,38.7,77130.83,37.5,0.87985,7e-05,14.29872]
[1776488043002,38.71,77126.95,37.5,0.87956,7e-05,14.32261]
[1776488044009,38.71,77123.74,37.5,0.87932,7e-05,14.34183]
[1776488049044,38.71,77123.81,37.5,0.87931,7e-05,14.34271]
[1776488052064,38.71,77123.18,37.5,0.87925,7e-05,14.34716]
[1776488053072,38.71,77123.32,37.5,0.87926,7e-05,14.34656]
[1776488054079,38.71,77123.43,37.5,0.87927,7e-05,14.34614]
[1776488056093,38.71,77123.46,37.5,0.87926,7e-05,14.34642]
[1776488057100,38.71,77123.43,37.5,0.87926,7e-05,14.34683]
[1776488059113,38.71,77123.46,37.5,0.87926,7e-05,14.34709]
[1776488063142,38.72,77124.81,37.5,0.87934,7e-05,14.34001]
[1776488068177,38.72,77124.8,37.5,0.87933,7e-05,14.34117]
[1776488073212,38.72,77124.5,37.5,0.87932,7e-05,14.34028]
[1776488081268,38.72,77124.57,37.5,0.87931,7e-05,14.34151]
[1776488086303,38.73,77124.73,37.5,0.87931,7e-05,14.34155]
[1776488091337,38.73,77124.98,37.5,0.87931,7e-05,14.34104]
[1776488101408,38.73,77125.98,37.5,0.87936,7e-05,14.33703]
[1776488110472,38.73,77125.77,37.5,0.87933,7e-05,14.33994]
[1776488115507,38.74,77124.73,37.5,0.87924,7e-05,14.34695]
[1776488117521,38.74,77121.56,37.5,0.87901,7e-05,14.36595]
[1776488118528,38.74,77119.38,37.5,0.87885,7e-05,14.37895]
[1776488119535,38.74,77117.58,37.5,0.87871,7e-05,14.38969]
[1776488123562,38.74,77117.28,37.5,0.87869,7e-05,14.39184]
[1776488128598,38.74,77117.4,37.5,0.87869,7e-05,14.39146]
[1776488132626,38.74,77117.02,37.5,0.87869,7e-05,14.38992]
[1776488137660,38.74,77116.51,37.5,0.87865,7e-05,14.3928]
[1776488148738,38.74,77116.71,37.5,0.87867,7e-05,14.39135]
[1776488158814,38.74,77116.71,37.5,0.87868,7e-05,14.39107]
[1776488164855,38.74,77113.14,37.5,0.87842,7e-05,14.41194]
[1776488165863,38.74,77113.96,37.5,0.87848,7e-05,14.40705]
[1776488166870,38.74,77114.29,37.5,0.8785,7e-05,14.40505]
[1776488170898,38.74,77116.08,37.5,0.87864,7e-05,14.39431]
[1776488171905,38.74,77117.7,37.5,0.87875,7e-05,14.38473]
[1776488173918,38.74,77118.88,37.5,0.87884,7e-05,14.37775]
[1776488174926,38.74,77119.61,37.5,0.87889,7e-05,14.37344]
[1776488175933,38.74,77120.94,37.5,0.87899,7e-05,14.36561]
[1776488180968,38.74,77121.19,37.5,0.879,7e-05,14.36469]
[1776488181975,38.74,77137.58,37.5,0.88019,7e-05,14.26837]
[1776488182981,38.74,77132.34,37.5,0.87981,7e-05,14.29949]
[1776488185128,38.74,77133.03,37.5,0.87986,7e-05,14.29542]
[1776488185229,38.74,77133.06,37.5,0.87986,7e-05,14.29525]
[1776488191228,38.74,77133.35,37.5,0.87988,7e-05,14.29364]
[1776488191326,38.74,77133.46,37.5,0.87991,7e-05,14.28931]
[1776488197082,38.74,77134.29,37.5,0.87997,7e-05,14.28469]
[1776488202117,38.74,77134.13,37.5,0.87995,7e-05,14.28593]
[1776488205139,38.74,77136.4,37.5,0.88011,7e-05,14.27279]
[1776488210174,38.74,77141.04,37.5,0.88044,7e-05,14.24598]
[1776488214202,38.74,77146.01,37.5,0.8808,7e-05,14.21732]
[1776488215209,38.74,77148.21,37.5,0.88095,7e-05,14.20457]
[1776488220244,38.74,77146.65,37.5,0.88083,7e-05,14.21452]
[1776488223265,38.74,77148.98,37.5,0.88099,7e-05,14.20119]
[1776488225279,38.75,77152.01,37.5,0.88121,7e-05,14.1837]
[1776488228299,38.75,77154.29,37.5,0.88137,7e-05,14.17081]
[1776488230694,38.75,77154.29,37.5,0.88137,7e-05,14.17081]
[1776488230728,38.75,77154.32,37.5,0.88136,7e-05,14.17098]
[1776488231833,38.75,77154.32,37.5,0.88136,7e-05,14.17098]
[1776488231876,38.75,77177.18,37.5,0.88298,7e-05,14.03804]
[1776488232329,38.75,77187.56,37.5,0.88372,7e-05,13.97732]
[1776488233336,38.75,77187.35,37.5,0.88369,7e-05,13.97926]
[1776488234529,38.75,77187.35,37.5,0.88369,7e-05,13.97926]
[1776488240385,38.76,77187.95,37.5,0.88368,7e-05,13.98029]
[1776488242458,38.76,77190.18,37.5,0.88384,7e-05,13.9677]
[1776488242557,38.76,77190.18,37.5,0.88383,7e-05,13.96797]
[1776488248441,38.76,77187.84,37.5,0.88365,7e-05,13.98338]
[1776488253475,38.77,77180.71,37.5,0.88314,7e-05,14.0233]
[1776488255490,38.77,77186.77,37.5,0.88356,7e-05,13.98862]
[1776488256497,38.77,77190.4,37.5,0.88382,7e-05,13.96783]
[1776488257504,38.77,77192.9,37.5,0.88399,7e-05,13.95369]
[1776488262539,38.78,77191.67,37.5,0.88388,7e-05,13.96291]
[1776488267573,38.78,77190.44,37.5,0.88377,7e-05,13.97211]
[1776488271601,38.78,77186.75,37.5,0.88348,7e-05,13.99552]
[1776488272609,38.78,77184.54,37.5,0.88332,7e-05,14.00886]
[1776488279658,38.79,77183.74,37.5,0.88323,7e-05,14.01631]
[1776488280665,38.79,77181.3,37.5,0.88306,7e-05,14.03096]
[1776488285704,38.79,77180.0,37.5,0.88294,7e-05,14.04037]
[1776488290739,38.8,77180.71,37.5,0.88297,7e-05,14.03799]
[1776488295774,38.8,77179.42,37.5,0.88286,7e-05,14.04729]
[1776488300809,38.81,77178.79,37.5,0.88279,7e-05,14.05268]
[1776488304837,38.81,77176.51,37.5,0.88261,7e-05,14.06766]
[1776488309871,38.81,77175.63,37.5,0.88253,7e-05,14.07437]
[1776488315917,38.82,77174.91,37.5,0.88248,7e-05,14.07671]
[1776488319945,38.82,77172.4,37.5,0.88229,7e-05,14.09261]
[1776488324980,38.82,77171.49,37.5,0.88221,7e-05,14.09934]
[1776488333036,38.83,77170.93,37.5,0.88214,7e-05,14.10489]
[1776488338071,38.83,77170.85,37.5,0.88212,7e-05,14.10676]
[1776488345123,38.83,77170.33,37.5,0.88206,7e-05,14.1118]
[1776488350159,38.83,77169.79,37.5,0.88201,7e-05,14.11637]
[1776488353180,38.84,77164.73,37.5,0.88163,7e-05,14.1468]
[1776488355194,38.84,77163.18,37.5,0.88152,7e-05,14.15635]
[1776488356201,38.84,77163.03,37.5,0.88151,7e-05,14.15746]
[1776488361236,38.84,77162.83,37.5,0.88148,7e-05,14.15977]
[1776488362243,38.84,77162.16,37.5,0.88143,7e-05,14.16393]
[1776488371307,38.85,77162.2,37.5,0.88143,7e-05,14.16212]
[1776488375334,38.85,77162.06,37.5,0.88141,7e-05,14.16395]
[1776488380369,38.85,77161.07,37.5,0.88132,7e-05,14.17101]
[1776488381376,38.85,77159.7,37.5,0.88122,7e-05,14.17927]
[1776488382383,38.85,77157.52,37.5,0.88106,7e-05,14.19226]
[1776488383390,38.85,77157.2,37.5,0.88104,7e-05,14.19433]
[1776488384397,38.85,77154.8,37.5,0.88086,7e-05,14.20857]
[1776488386767,38.85,77152.94,37.5,0.88072,7e-05,14.21978]
[1776488387418,38.85,77151.51,37.5,0.88062,7e-05,14.2283]
[1776488388425,38.85,77150.86,37.5,0.88057,7e-05,14.23223]
[1776488390439,38.85,77149.66,37.5,0.88048,7e-05,14.23948]
[1776488399501,38.85,77147.83,37.5,0.88034,7e-05,14.25099]
[1776488400509,38.85,77146.12,37.5,0.88022,7e-05,14.26107]
[1776488401516,38.85,77143.9,37.5,0.88006,7e-05,14.27412]
[1776488405544,38.86,77144.43,37.5,0.8801,7e-05,14.27108]
[1776488407558,38.86,77151.04,37.5,0.88057,7e-05,14.23238]
[1776488408565,38.86,77155.49,37.5,0.88089,7e-05,14.20639]
[1776488410901,38.86,77158.8,37.5,0.88112,7e-05,14.18724]
[1776488411586,38.86,77160.86,37.5,0.88127,7e-05,14.17532]
[1776488412593,38.86,77161.42,37.5,0.88131,7e-05,14.1722]
[1776488414607,38.86,77158.93,37.5,0.88113,7e-05,14.18709]
[1776488415613,38.86,77156.7,37.5,0.88096,7e-05,14.20028]
[1776488419642,38.86,77158.18,37.5,0.88107,7e-05,14.19206]
[1776488421656,38.86,77157.24,37.5,0.881,7e-05,14.19782]
[1776488422663,38.86,77154.76,37.5,0.88082,7e-05,14.21247]
[1776488423670,38.86,77153.03,37.5,0.88069,7e-05,14.2227]
[1776488424677,38.86,77152.6,37.5,0.88066,7e-05,14.22529]
[1776488426691,38.86,77153.3,37.5,0.88071,7e-05,14.22134]
[1776488430719,38.86,77154.79,37.5,0.88081,7e-05,14.2129]
[1776488431726,38.86,77159.14,37.5,0.88115,7e-05,14.1838]
[1776488432733,38.86,77159.63,37.5,0.88118,7e-05,14.18104]
[1776488433740,38.86,77159.97,37.5,0.8812,7e-05,14.17917]
[1776488438775,38.86,77159.97,37.5,0.8812,7e-05,14.17976]
[1776488439783,38.86,77161.37,37.5,0.8813,7e-05,14.17167]
[1776488440791,38.86,77162.81,37.5,0.8814,7e-05,14.16337]
[1776488441804,38.86,77167.57,37.5,0.88174,7e-05,14.13566]
[1776488443157,38.86,77174.53,37.5,0.88223,7e-05,14.09529]
[1776488444822,38.86,77178.12,37.5,0.88248,7e-05,14.07456]
[1776488456907,38.87,77179.12,37.5,0.88251,7e-05,14.07206]
[1776488457914,38.87,77175.89,37.5,0.88228,7e-05,14.0912]
[1776488462949,38.87,77175.77,37.5,0.88226,7e-05,14.09322]
[1776488467984,38.88,77168.24,37.5,0.8817,7e-05,14.13851]
[1776488473021,38.88,77168.52,37.5,0.88171,7e-05,14.13794]
[1776488476043,38.88,77171.87,37.5,0.88194,7e-05,14.11898]
[1776488480074,38.88,77175.09,37.5,0.88216,7e-05,14.10139]
[1776488486116,38.89,77174.73,37.5,0.88211,7e-05,14.10513]
[1776488491151,38.89,77188.03,37.5,0.88307,7e-05,14.02489]
[1776488492158,38.89,77197.8,37.5,0.88376,7e-05,13.9681]
[1776488493165,38.89,77198.1,37.5,0.88377,7e-05,13.96656]
[1776488496186,38.89,77194.18,37.5,0.88349,7e-05,13.99]
[1776488501221,38.89,77193.96,37.5,0.88347,7e-05,13.99194]
[1776488510028,38.89,77193.75,37.5,0.88345,7e-05,13.9933]
[1776488510455,38.89,77193.75,37.5,0.88345,7e-05,13.99345]
[1776488511291,38.89,77193.9,37.5,0.88346,7e-05,13.9926]
[1776488513305,38.89,77197.37,37.5,0.8837,7e-05,13.97244]
[1776488518340,38.89,77198.67,37.5,0.88379,7e-05,13.96513]
[1776488523375,38.89,77199.03,37.5,0.88381,7e-05,13.96332]
[1776488528410,38.89,77200.05,37.5,0.88389,7e-05,13.95747]
[1776488533445,38.89,77201.73,37.5,0.884,7e-05,13.94782]
[1776488538480,38.89,77202.53,37.5,0.88406,7e-05,13.94331]
[1776488543515,38.89,77201.07,37.5,0.88395,7e-05,13.95194]
[1776488545528,38.89,77197.11,37.5,0.88367,7e-05,13.97501]
[1776488551571,38.89,77196.42,37.5,0.88365,7e-05,13.97516]
[1776488556606,38.89,77197.49,37.5,0.88373,7e-05,13.96881]
[1776488558620,38.89,77200.6,37.5,0.88395,7e-05,13.95068]
[1776488562648,38.89,77210.18,37.5,0.88462,7e-05,13.89503]
[1776488567682,38.89,77207.97,37.5,0.88446,7e-05,13.90836]
[1776488573725,38.9,77208.36,37.5,0.88448,7e-05,13.90667]
[1776488578919,38.9,77208.66,37.5,0.8845,7e-05,13.90537]
[1776488584802,38.9,77211.7,37.5,0.8847,7e-05,13.88847]
[1776488586816,38.9,77215.25,37.5,0.88494,7e-05,13.86807]
[1776488591851,38.9,77217.34,37.5,0.88508,7e-05,13.8567]
[1776488597893,38.9,77218.1,37.5,0.88513,7e-05,13.85288]
[1776488598899,38.9,77214.15,37.5,0.88485,7e-05,13.87591]
[1776488603934,38.9,77216.26,37.5,0.885,7e-05,13.86389]
[1776488608970,38.9,77217.04,37.5,0.88505,7e-05,13.85967]
[1776488612998,38.9,77213.77,37.5,0.88484,7e-05,13.87523]
[1776488618033,38.9,77211.75,37.5,0.8847,7e-05,13.88713]
[1776488623068,38.9,77212.27,37.5,0.88473,7e-05,13.88435]
[1776488628103,38.9,77212.27,37.5,0.88473,7e-05,13.88471]
[1776488633138,38.91,77212.51,37.5,0.88474,7e-05,13.88368]
[1776488638172,38.91,77212.19,37.5,0.88471,7e-05,13.88587]
[1776488643208,38.91,77213.03,37.5,0.88477,7e-05,13.88117]
[1776488648246,38.91,77209.3,37.5,0.88451,7e-05,13.90308]
[1776488649253,38.91,77205.02,37.5,0.8842,7e-05,13.92802]
[1776488651267,38.91,77202.2,37.5,0.88401,7e-05,13.94446]
[1776488656302,38.91,77202.3,37.5,0.88401,7e-05,13.94389]
[1776488665365,38.91,77202.81,37.5,0.88405,7e-05,13.94106]
[1776488670400,38.91,77206.4,37.5,0.8843,7e-05,13.92034]
[1776488675436,38.91,77205.96,37.5,0.88429,7e-05,13.91951]
[1776488681478,38.91,77206.31,37.5,0.88431,7e-05,13.91779]
[1776488686513,38.91,77207.48,37.5,0.88439,7e-05,13.91115]
[1776488691548,38.91,77207.69,37.5,0.8844,7e-05,13.91012]
[1776488696583,38.91,77212.04,37.5,0.8847,7e-05,13.88505]
[1776488697589,38.91,77215.45,37.5,0.88494,7e-05,13.86531]
[1776488700611,38.91,77220.16,37.5,0.88527,7e-05,13.83829]
[1776488705646,38.91,77221.28,37.5,0.88534,7e-05,13.83246]
[1776488708667,38.91,77223.92,37.5,0.88552,7e-05,13.81753]
[1776488711688,38.91,77226.39,37.5,0.88568,7e-05,13.80366]
[1776488716723,38.92,77226.06,37.5,0.88565,7e-05,13.80632]
[1776488722764,38.92,77225.95,37.5,0.88563,7e-05,13.80775]
[1776488727800,38.92,77225.53,37.5,0.8856,7e-05,13.81079]
[1776488732835,38.92,77225.36,37.5,0.8856,7e-05,13.80865]
[1776488738877,38.92,77225.95,37.5,0.88564,7e-05,13.80592]
[1776488743912,38.92,77225.95,37.5,0.88563,7e-05,13.80648]
[1776488748946,38.92,77227.19,37.5,0.88571,7e-05,13.79981]
[1776488751969,38.92,77221.12,37.5,0.88528,7e-05,13.83535]
[1776488757004,38.92,77218.75,37.5,0.88512,7e-05,13.8494]
[1776488762041,38.92,77218.48,37.5,0.88509,7e-05,13.85125]
[1776488767076,38.93,77216.59,37.5,0.88496,7e-05,13.86245]
[1776488772112,38.93,77217.21,37.5,0.885,7e-05,13.85901]
[1776488777147,38.92,77217.5,37.5,0.88503,7e-05,13.85668]
[1776488780168,38.92,77220.08,37.5,0.88521,7e-05,13.84119]
[1776488785202,38.92,77220.36,37.5,0.88524,7e-05,13.83917]
[1776488792252,38.92,77220.15,37.5,0.88526,7e-05,13.83552]
[1776488798294,38.92,77220.15,37.5,0.88528,7e-05,13.83387]
[1776488803328,38.91,77219.46,37.5,0.88525,7e-05,13.83643]
[1776488808366,38.91,77220.7,37.5,0.88536,7e-05,13.82752]
[1776488815415,38.91,77221.25,37.5,0.88542,7e-05,13.82198]
[1776488820450,38.9,77221.14,37.5,0.88543,7e-05,13.82099]
[1776488827499,38.9,77221.34,37.5,0.88547,7e-05,13.81758]
[1776488832534,38.89,77221.19,37.5,0.88548,7e-05,13.81686]
[1776488837569,38.89,77219.1,37.5,0.88536,7e-05,13.82737]
[1776488844619,38.89,77218.67,37.5,0.88535,7e-05,13.82753]
[1776488851668,38.88,77218.78,37.5,0.88541,7e-05,13.82086]
[1776488858717,38.88,77219.66,37.5,0.8855,7e-05,13.81349]
[1776488863752,38.87,77220.16,37.5,0.88555,7e-05,13.80903]
[1776488871808,38.87,77220.11,37.5,0.88558,7e-05,13.80686]
[1776488876843,38.87,77219.36,37.5,0.88554,7e-05,13.8097]
[1776488881878,38.86,77217.6,37.5,0.88544,7e-05,13.81835]
[1776488886913,38.86,77218.63,37.5,0.88553,7e-05,13.81085]
[1776488891948,38.86,77217.79,37.5,0.88549,7e-05,13.81431]
[1776488896983,38.85,77217.94,37.5,0.88551,7e-05,13.81199]
[1776488904031,38.85,77220.96,37.5,0.88575,7e-05,13.79239]
[1776488910074,38.85,77220.46,37.5,0.88573,7e-05,13.79349]
[1776488915108,38.84,77220.53,37.5,0.88578,7e-05,13.78794]
[1776488917123,38.84,77224.89,37.5,0.88609,7e-05,13.76209]
[1776488922158,38.84,77227.6,37.5,0.88629,7e-05,13.7452]
[1776488924886,38.84,77227.87,37.5,0.88632,7e-05,13.74321]
[1776488925178,38.84,77226.69,37.5,0.88624,7e-05,13.74985]
[1776488930214,38.84,77227.85,37.5,0.88633,7e-05,13.74197]
[1776488930952,38.84,77227.85,37.5,0.88633,7e-05,13.74197]
[1776488931220,38.84,77227.71,37.5,0.88632,7e-05,13.74255]
[1776488937471,38.83,77227.07,37.5,0.88629,7e-05,13.74533]
[1776488943304,38.83,77228.01,37.5,0.88638,7e-05,13.73789]
[1776488945319,38.83,77230.38,37.5,0.88655,7e-05,13.72365]
[1776488951361,38.83,77230.33,37.5,0.88656,7e-05,13.72257]
[1776488956396,38.82,77234.36,37.5,0.88685,7e-05,13.69801]
[1776488961431,38.82,77235.37,37.5,0.88694,7e-05,13.69109]
[1776488966466,38.82,77235.15,37.5,0.88693,7e-05,13.69132]
[1776488971501,38.82,77235.45,37.5,0.88699,7e-05,13.68481]
[1776488977544,38.82,77235.38,37.5,0.887,7e-05,13.68371]
[1776488982579,38.81,77235.12,37.5,0.887,7e-05,13.68413]
[1776488985601,38.81,77244.9,37.5,0.88768,7e-05,13.62675]
[1776488986608,38.81,77248.76,37.5,0.88795,7e-05,13.60424]
[1776488991643,38.81,77247.37,37.5,0.88786,7e-05,13.61168]
[1776488994664,38.81,77250.84,37.5,0.8881,7e-05,13.59122]
[1776488995671,38.81,77254.45,37.5,0.88835,7e-05,13.57022]
[1776488999698,38.81,77254.42,37.5,0.88835,7e-05,13.57015]
[1776489001713,38.81,77254.49,37.5,0.88836,7e-05,13.56963]
[1776489006749,38.81,77254.45,37.5,0.88836,7e-05,13.5696]
[1776489012791,38.81,77254.5,37.5,0.88837,7e-05,13.56904]
[1776489017826,38.81,77256.24,37.5,0.88849,7e-05,13.55883]
[1776489019840,38.81,77261.18,37.5,0.88882,7e-05,13.53022]
[1776489025882,38.81,77262.7,37.5,0.88893,7e-05,13.52108]
[1776489029910,38.81,77257.7,37.5,0.88859,7e-05,13.5498]
[1776489030917,38.81,77253.03,37.5,0.88827,7e-05,13.57685]
[1776489035958,38.81,77254.8,37.5,0.88843,7e-05,13.5624]
[1776489045023,38.8,77254.58,37.5,0.88842,7e-05,13.56266]
[1776489051069,38.8,77259.19,37.5,0.88874,7e-05,13.53542]
[1776489055097,38.8,77261.96,37.5,0.88894,7e-05,13.51916]
[1776489060132,38.8,77263.5,37.5,0.88904,7e-05,13.51005]
[1776489063153,38.8,77265.83,37.5,0.8892,7e-05,13.49651]
[1776489068187,38.8,77266.15,37.5,0.88923,7e-05,13.49458]
[1776489070202,38.8,77263.15,37.5,0.88902,7e-05,13.51189]
[1776489072215,38.8,77267.45,37.5,0.88932,7e-05,13.48696]
[1776489077251,38.8,77265.57,37.5,0.88919,7e-05,13.49779]
[1776489079264,38.8,77262.37,37.5,0.88897,7e-05,13.5162]
[1776489084886,38.8,77261.67,37.5,0.88893,7e-05,13.51998]
[1776489086314,38.8,77259.42,37.5,0.88877,7e-05,13.53277]
[1776489091350,38.8,77258.0,37.5,0.88871,7e-05,13.5368]
[1776489100412,38.8,77255.96,37.5,0.88858,7e-05,13.54772]
[1776489106454,38.8,77254.7,37.5,0.8885,7e-05,13.55431]
[1776489111489,38.79,77252.65,37.5,0.88837,7e-05,13.56554]
[1776489120556,38.79,77253.28,37.5,0.88842,7e-05,13.5608]
[1776489123577,38.79,77256.16,37.5,0.88862,7e-05,13.5438]
[1776489127605,38.79,77261.28,37.5,0.88898,7e-05,13.51387]
[1776489128612,38.79,77263.96,37.5,0.88916,7e-05,13.49831]
[1776489133650,38.79,77265.1,37.5,0.88924,7e-05,13.49169]
[1776489138685,38.79,77265.1,37.5,0.88924,7e-05,13.49167]
[1776489143720,38.79,77266.9,37.5,0.88936,7e-05,13.48125]
[1776489148755,38.79,77268.12,37.5,0.88945,7e-05,13.47423]
[1776489154797,38.79,77268.9,37.5,0.88952,7e-05,13.46608]
[1776489160839,38.79,77269.16,37.5,0.88954,7e-05,13.46464]
[1776489165874,38.79,77268.84,37.5,0.88952,7e-05,13.4665]
[1776489170909,38.79,77268.64,37.5,0.88951,7e-05,13.46763]
[1776489175944,38.79,77268.83,37.5,0.88952,7e-05,13.46649]
[1776489182993,38.79,77268.93,37.5,0.88953,7e-05,13.46584]
[1776489192055,38.79,77268.83,37.5,0.88952,7e-05,13.46629]
[1776489199105,38.79,77269.33,37.5,0.88956,7e-05,13.46329]
[1776489205147,38.79,77268.65,37.5,0.88951,7e-05,13.46712]
[1776489210182,38.79,77268.62,37.5,0.88951,7e-05,13.46717]
[1776489212583,38.79,77268.62,37.5,0.88951,7e-05,13.46717]
[1776489212655,38.79,77282.69,37.5,0.89049,7e-05,13.38223]
[1776489213472,38.79,77295.78,37.5,0.89138,7e-05,13.30678]
[1776489214212,38.79,77288.22,37.5,0.89086,7e-05,13.35039]
[1776489215219,38.79,77283.78,37.5,0.89056,7e-05,13.376]
[1776489216097,38.79,77283.78,37.5,0.89056,7e-05,13.376]
[1776489217233,38.79,77276.15,37.5,0.89005,7e-05,13.42008]
[1776489220253,38.79,77273.51,37.5,0.88987,7e-05,13.43516]
[1776489222201,38.79,77273.09,37.5,0.88984,7e-05,13.43747]
[1776489222268,38.79,77272.52,37.5,0.8898,7e-05,13.44078]
[1776489226297,38.79,77269.92,37.5,0.88963,7e-05,13.45583]
[1776489227304,38.79,77265.25,37.5,0.88931,7e-05,13.4828]
[1776489229318,38.79,77262.65,37.5,0.88913,7e-05,13.49771]
[1776489235360,38.79,77260.98,37.5,0.88902,7e-05,13.50692]
[1776489237373,38.79,77254.44,37.5,0.88858,7e-05,13.5446]
[1776489240395,38.79,77249.92,37.5,0.88827,7e-05,13.57037]
[1776489241402,38.79,77246.72,37.5,0.88805,7e-05,13.58875]
[1776489242409,38.79,77242.75,37.5,0.88778,7e-05,13.6116]
[1776489244422,38.79,77246.4,37.5,0.88804,7e-05,13.59007]
[1776489249458,38.78,77246.19,37.5,0.88803,7e-05,13.59061]
[1776489252061,38.78,77246.05,37.5,0.88802,7e-05,13.59129]
[1776489252479,38.78,77245.06,37.5,0.88796,7e-05,13.59676]
[1776489253486,38.78,77240.93,37.5,0.88767,7e-05,13.62057]
[1776489256004,38.78,77241.71,37.5,0.88773,7e-05,13.61588]
[1776489256008,38.78,77240.44,37.5,0.88765,7e-05,13.62293]
[1776489258521,38.78,77237.85,37.5,0.88747,7e-05,13.63762]
[1776489261950,38.78,77237.68,37.5,0.88746,7e-05,13.63843]
[1776489267584,38.78,77238.92,37.5,0.88756,7e-05,13.62989]
[1776489272619,38.78,77238.21,37.5,0.88754,7e-05,13.62983]
[1776489278661,38.78,77238.18,37.5,0.88755,7e-05,13.62972]
[1776489283696,38.78,77238.25,37.5,0.88755,7e-05,13.62936]
[1776489288731,38.78,77238.28,37.5,0.88755,7e-05,13.62945]
[1776489294800,38.78,77238.14,37.5,0.88754,7e-05,13.63063]
[1776489300843,38.78,77238.94,37.5,0.88759,7e-05,13.62571]
[1776489305877,38.78,77237.51,37.5,0.8875,7e-05,13.63341]
[1776489307891,38.78,77235.02,37.5,0.88733,7e-05,13.64764]
[1776489309905,38.78,77232.66,37.5,0.88717,7e-05,13.6611]
[1776489314939,38.77,77225.49,37.5,0.88668,7e-05,13.70201]
[1776489316953,38.77,77222.92,37.5,0.88651,7e-05,13.71688]
[1776489320982,38.77,77226.27,37.5,0.88674,7e-05,13.69722]
[1776489327024,38.77,77228.01,37.5,0.88686,7e-05,13.68717]
[1776489337094,38.77,77227.94,37.5,0.8869,7e-05,13.68195]
[1776489344143,38.77,77228.23,37.5,0.88694,7e-05,13.67881]
[1776489351191,38.76,77228.08,37.5,0.88695,7e-05,13.67814]
[1776489356227,38.76,77229.05,37.5,0.88703,7e-05,13.67139]
[1776489361263,38.76,77224.92,37.5,0.88675,7e-05,13.69451]
[1776489367305,38.76,77222.44,37.5,0.88658,7e-05,13.70877]
[1776489372340,38.76,77221.04,37.5,0.88649,7e-05,13.71672]
[1776489377375,38.76,77219.77,37.5,0.8864,7e-05,13.72383]
[1776489382409,38.76,77221.03,37.5,0.88649,7e-05,13.71619]
[1776489383417,38.76,77226.87,37.5,0.8869,7e-05,13.68209]
[1776489384424,38.76,77230.48,37.5,0.88715,7e-05,13.66102]
[1776489391473,38.76,77229.45,37.5,0.88711,7e-05,13.66278]
[1776489396508,38.76,77230.49,37.5,0.88718,7e-05,13.6567]
[1776489401542,38.76,77232.39,37.5,0.88731,7e-05,13.64563]
[1776489402550,38.76,77235.12,37.5,0.8875,7e-05,13.62978]
[1776489404564,38.76,77239.51,37.5,0.88781,7e-05,13.60399]
[1776489409599,38.75,77239.47,37.5,0.88781,7e-05,13.60359]
[1776489416649,38.75,77239.9,37.5,0.88785,7e-05,13.60035]
[1776489420677,38.75,77237.35,37.5,0.88768,7e-05,13.61479]
[1776489421684,38.75,77234.72,37.5,0.8875,7e-05,13.62996]
[1776489426722,38.75,77231.9,37.5,0.88731,7e-05,13.64569]
[1776489431757,38.75,77232.28,37.5,0.88734,7e-05,13.64379]
[1776489436795,38.75,77232.86,37.5,0.88737,7e-05,13.6408]
[1776489443845,38.75,77233.03,37.5,0.88738,7e-05,13.64045]
[1776489447873,38.75,77230.34,37.5,0.88719,7e-05,13.65647]
[1776489452908,38.75,77230.07,37.5,0.88719,7e-05,13.65477]
[1776489457943,38.76,77231.47,37.5,0.88728,7e-05,13.64709]
[1776489460964,38.76,77234.01,37.5,0.88746,7e-05,13.63203]
[1776489462978,38.75,77240.22,37.5,0.88789,7e-05,13.59583]
[1776489463984,38.75,77245.94,37.5,0.88828,7e-05,13.56258]
[1776489465998,38.75,77248.09,37.5,0.88843,7e-05,13.55013]
[1776489467006,38.75,77252.41,37.5,0.88873,7e-05,13.52513]
[1776489472041,38.76,77251.03,37.5,0.88863,7e-05,13.53347]
[1776489477079,38.76,77250.02,37.5,0.88856,7e-05,13.5396]
[1776489482115,38.76,77248.06,37.5,0.88842,7e-05,13.55111]
[1776489484129,38.76,77245.14,37.5,0.88822,7e-05,13.56805]
[1776489489164,38.76,77245.88,37.5,0.88827,7e-05,13.56369]
[1776489493192,38.76,77248.25,37.5,0.88843,7e-05,13.54992]
[1776489500241,38.76,77248.45,37.5,0.88845,7e-05,13.54883]
[1776489505275,38.76,77250.66,37.5,0.8886,7e-05,13.53606]
[1776489510311,38.76,77250.99,37.5,0.88862,7e-05,13.53427]
[1776489516352,38.76,77251.07,37.5,0.88865,7e-05,13.53026]
[1776489523401,38.76,77249.77,37.5,0.88856,7e-05,13.53793]
[1776489528437,38.76,77243.4,37.5,0.88812,7e-05,13.57486]
[1776489529444,38.76,77240.15,37.5,0.8879,7e-05,13.59366]
[1776489534479,38.76,77237.6,37.5,0.88772,7e-05,13.6081]
[1776489537500,38.76,77234.56,37.5,0.88752,7e-05,13.62548]
[1776489539514,38.76,77231.71,37.5,0.88732,7e-05,13.6418]
[1776489544549,38.75,77230.44,37.5,0.88724,7e-05,13.64853]
[1776489549584,38.75,77229.65,37.5,0.88719,7e-05,13.65247]
[1776489554619,38.75,77228.48,37.5,0.88712,7e-05,13.65864]
[1776489566703,38.75,77229.29,37.5,0.88719,7e-05,13.65244]
[1776489577780,38.75,77229.76,37.5,0.88726,7e-05,13.64497]
[1776489584830,38.75,77229.27,37.5,0.88724,7e-05,13.64727]
[1776489589865,38.74,77226.22,37.5,0.88703,7e-05,13.6646]
[1776489596914,38.74,77226.1,37.5,0.88703,7e-05,13.66461]
[1776489599935,38.74,77222.27,37.5,0.88677,7e-05,13.68655]
[1776489603963,38.74,77218.33,37.5,0.8865,7e-05,13.70885]
[1776489611012,38.74,77217.07,37.5,0.88643,7e-05,13.71475]
[1776489614033,38.74,77211.74,37.5,0.88607,7e-05,13.74511]
[1776489616047,38.74,77217.19,37.5,0.88645,7e-05,13.71288]
[1776489617054,38.74,77222.43,37.5,0.88682,7e-05,13.68212]
[1776489619069,38.73,77222.05,37.5,0.8868,7e-05,13.68392]
[1776489625113,38.73,77223.67,37.5,0.88692,7e-05,13.67337]
[1776489628135,38.73,77220.37,37.5,0.8867,7e-05,13.692]
[1776489633171,38.73,77220.14,37.5,0.88672,7e-05,13.68854]
[1776489638206,38.73,77219.71,37.5,0.88671,7e-05,13.68992]
[1776489643241,38.72,77218.59,37.5,0.88664,7e-05,13.69524]
[1776489647269,38.72,77221.22,37.5,0.88684,7e-05,13.67872]
[1776489652304,38.72,77222.02,37.5,0.88691,7e-05,13.67297]
[1776489657340,38.72,77224.2,37.5,0.88707,7e-05,13.65922]
[1776489662375,38.72,77224.15,37.5,0.88708,7e-05,13.6585]
[1776489671438,38.71,77224.15,37.5,0.8871,7e-05,13.65665]
[1776489676473,38.71,77224.5,37.5,0.88714,7e-05,13.65357]
[1776489681508,38.71,77224.92,37.5,0.88718,7e-05,13.65009]
[1776489686543,38.71,77224.99,37.5,0.88719,7e-05,13.64866]
[1776489691578,38.7,77224.95,37.5,0.88723,7e-05,13.64417]
[1776489696613,38.7,77224.91,37.5,0.88724,7e-05,13.6434]
[1776489705676,38.7,77225.08,37.5,0.88727,7e-05,13.6406]
[1776489710711,38.7,77224.72,37.5,0.88726,7e-05,13.64171]
[1776489715746,38.69,77223.84,37.5,0.88721,7e-05,13.64582]
[1776489720781,38.69,77222.42,37.5,0.88712,7e-05,13.65303]
[1776489725816,38.69,77218.66,37.5,0.88687,7e-05,13.67383]
[1776489727830,38.69,77216.3,37.5,0.88671,7e-05,13.68708]
[1776489733872,38.69,77212.03,37.5,0.88643,7e-05,13.71039]
[1776489737900,38.68,77208.37,37.5,0.88619,7e-05,13.73054]
[1776489738907,38.68,77204.21,37.5,0.8859,7e-05,13.75449]
[1776489743941,38.68,77204.82,37.5,0.88597,7e-05,13.74926]
[1776489748977,38.68,77204.82,37.5,0.88599,7e-05,13.74767]
[1776489759049,38.67,77203.32,37.5,0.88594,7e-05,13.74967]
[1776489764084,38.67,77202.07,37.5,0.88587,7e-05,13.7558]
[1776489769119,38.67,77207.51,37.5,0.88626,7e-05,13.72307]
[1776489774153,38.66,77207.74,37.5,0.88629,7e-05,13.72073]
[1776489779192,38.66,77207.82,37.5,0.88631,7e-05,13.7191]
[1776489785236,38.66,77207.85,37.5,0.88632,7e-05,13.71755]
[1776489790275,38.66,77207.99,37.5,0.88635,7e-05,13.71563]
[1776489797324,38.65,77208.14,37.5,0.88637,7e-05,13.71325]
[1776489806386,38.65,77208.78,37.5,0.88644,7e-05,13.70764]
[1776489811424,38.65,77209.93,37.5,0.88656,7e-05,13.69607]
[1776489820694,38.65,77209.89,37.5,0.88657,7e-05,13.69558]
[1776489826529,38.64,77210.15,37.5,0.88661,7e-05,13.6921]
[1776489831564,38.64,77209.76,37.5,0.88659,7e-05,13.6935]
[1776489834585,38.64,77205.81,37.5,0.88632,7e-05,13.716]
[1776489838613,38.64,77202.65,37.5,0.88611,7e-05,13.73357]
[1776489840627,38.64,77199.43,37.5,0.88589,7e-05,13.7519]
[1776489844655,38.64,77195.0,37.5,0.88558,7e-05,13.77735]
[1776489849690,38.64,77193.58,37.5,0.88548,7e-05,13.78574]
[1776489854724,38.64,77196.59,37.5,0.88569,7e-05,13.76817]
[1776489859760,38.64,77198.79,37.5,0.88585,7e-05,13.75489]
[1776489861774,38.63,77195.87,37.5,0.88565,7e-05,13.77149]
[1776489865802,38.63,77193.05,37.5,0.88546,7e-05,13.78767]
[1776489868822,38.63,77190.64,37.5,0.88529,7e-05,13.80164]
[1776489874865,38.63,77188.86,37.5,0.88519,7e-05,13.80809]
[1776489879900,38.63,77185.9,37.5,0.88499,7e-05,13.82515]
[1776489880907,38.63,77182.21,37.5,0.88473,7e-05,13.84668]
[1776489886948,38.63,77181.08,37.5,0.88465,7e-05,13.85355]
[1776489888963,38.63,77173.79,37.5,0.88413,7e-05,13.89646]
[1776489892264,38.63,77171.93,37.5,0.88399,7e-05,13.90746]
[1776489892379,38.63,77171.58,37.5,0.88397,7e-05,13.90955]
[1776489893001,38.63,77214.38,37.5,0.88698,7e-05,13.6591]
[1776489894008,38.63,77224.8,37.5,0.8877,7e-05,13.59846]
[1776489894934,38.63,77224.8,37.5,0.8877,7e-05,13.59846]
[1776489895015,38.63,77222.12,37.5,0.88752,7e-05,13.614]
[1776489896182,38.63,77222.12,37.5,0.88752,7e-05,13.614]
[1776489902216,38.63,77223.51,37.5,0.88762,7e-05,13.60537]
[1776489902230,38.63,77225.2,37.5,0.88774,7e-05,13.59546]
[1776489913141,38.63,77219.69,37.5,0.88737,7e-05,13.62683]
[1776489914148,38.63,77211.51,37.5,0.8868,7e-05,13.6744]
[1776489915155,38.63,77206.5,37.5,0.88645,7e-05,13.70344]
[1776489916162,38.63,77201.28,37.5,0.88609,7e-05,13.73369]
[1776489918176,38.63,77198.11,37.5,0.88587,7e-05,13.75194]
[1776489919313,38.63,77194.09,37.5,0.88559,7e-05,13.7752]
[1776489920190,38.63,77188.5,37.5,0.8852,7e-05,13.80778]
[1776489921196,38.63,77185.51,37.5,0.88499,7e-05,13.82513]
[1776489926233,38.63,77185.15,37.5,0.88497,7e-05,13.82686]
[1776489932275,38.63,77186.13,37.5,0.88507,7e-05,13.81695]
[1776489939324,38.62,77186.14,37.5,0.88508,7e-05,13.81568]
[1776489944359,38.62,77186.3,37.5,0.8851,7e-05,13.81368]
[1776489949394,38.62,77186.2,37.5,0.88511,7e-05,13.81321]
[1776489954429,38.62,77186.52,37.5,0.88515,7e-05,13.81028]
[1776489959464,38.62,77188.17,37.5,0.88527,7e-05,13.79957]
[1776489964501,38.61,77192.69,37.5,0.8856,7e-05,13.77217]
[1776489969537,38.61,77195.52,37.5,0.88581,7e-05,13.75478]
[1776489971565,38.61,77199.11,37.5,0.88607,7e-05,13.73335]
[1776489976600,38.61,77199.93,37.5,0.88614,7e-05,13.72744]
[1776489982648,38.61,77201.43,37.5,0.88626,7e-05,13.71751]
[1776489987683,38.6,77203.91,37.5,0.88644,7e-05,13.70202]
[1776489988690,38.6,77206.29,37.5,0.88661,7e-05,13.68793]
[1776489993725,38.6,77203.73,37.5,0.88647,7e-05,13.69833]
[1776489994731,38.6,77200.07,37.5,0.88621,7e-05,13.71951]
[1776490001781,38.6,77199.41,37.5,0.88619,7e-05,13.72166]
[1776490011851,38.59,77198.01,37.5,0.88612,7e-05,13.72765]
[1776490016886,38.59,77198.19,37.5,0.88614,7e-05,13.72562]
[1776490022928,38.59,77198.27,37.5,0.88616,7e-05,13.72409]
[1776490027963,38.59,77199.46,37.5,0.88625,7e-05,13.71634]
[1776490028970,38.59,77195.46,37.5,0.88597,7e-05,13.73957]
[1776490035011,38.59,77194.48,37.5,0.88591,7e-05,13.74505]
[1776490041054,38.59,77194.45,37.5,0.88591,7e-05,13.74499]
[1776490046090,38.59,77190.12,37.5,0.8856,7e-05,13.77011]
[1776490055698,38.59,77191.3,37.5,0.88569,7e-05,13.76285]
[1776490061195,38.58,77191.44,37.5,0.88574,7e-05,13.75748]
[1776490069250,38.58,77191.92,37.5,0.88578,7e-05,13.75419]
[1776490074202,38.58,77192.08,37.5,0.88579,7e-05,13.75296]
[1776490076300,38.58,77196.95,37.5,0.88613,7e-05,13.7244]
[1776490080328,38.58,77199.63,37.5,0.88633,7e-05,13.70771]
[1776490086369,38.58,77200.07,37.5,0.88638,7e-05,13.70374]
[1776490091405,38.58,77201.84,37.5,0.88652,7e-05,13.69224]
[1776490097447,38.57,77201.66,37.5,0.88652,7e-05,13.69186]
[1776490108525,38.57,77201.91,37.5,0.88657,7e-05,13.68795]
[1776490114568,38.57,77201.88,37.5,0.8866,7e-05,13.68336]
[1776490116581,38.57,77196.87,37.5,0.88626,7e-05,13.71231]
[1776490121617,38.56,77197.41,37.5,0.88631,7e-05,13.70815]
[1776490126652,38.56,77195.97,37.5,0.88622,7e-05,13.71555]
[1776490131687,38.56,77198.29,37.5,0.88639,7e-05,13.70095]
[1776490137729,38.56,77197.95,37.5,0.88638,7e-05,13.7017]
[1776490143771,38.55,77197.93,37.5,0.8864,7e-05,13.7003]
[1776490148809,38.55,77198.3,37.5,0.88644,7e-05,13.69711]
[1776490153844,38.55,77200.05,37.5,0.88657,7e-05,13.68597]
[1776490158915,38.55,77198.62,37.5,0.88648,7e-05,13.69349]
[1776490163951,38.55,77196.51,37.5,0.88634,7e-05,13.70489]
[1776490168986,38.54,77194.64,37.5,0.88622,7e-05,13.71474]
[1776490174021,38.54,77194.61,37.5,0.88626,7e-05,13.7103]
[1776490179057,38.54,77194.99,37.5,0.88628,7e-05,13.70815]
[1776490185099,38.54,77195.28,37.5,0.88631,7e-05,13.70594]
[1776490190134,38.54,77194.17,37.5,0.88624,7e-05,13.71198]
[1776490195169,38.54,77192.81,37.5,0.88615,7e-05,13.7194]
[1776490196176,38.54,77189.11,37.5,0.88589,7e-05,13.74094]
[1776490199197,38.54,77186.64,37.5,0.88572,7e-05,13.75489]
[1776490201211,38.54,77182.67,37.5,0.88544,7e-05,13.7779]
[1776490206252,38.54,77187.26,37.5,0.88577,7e-05,13.75062]
[1776490207259,38.54,77189.9,37.5,0.88596,7e-05,13.73513]
[1776490213301,38.54,77189.74,37.5,0.88596,7e-05,13.73522]
[1776490218336,38.53,77187.01,37.5,0.88578,7e-05,13.75011]
[1776490222364,38.53,77183.91,37.5,0.88557,7e-05,13.76728]
[1776490228406,38.53,77183.53,37.5,0.88556,7e-05,13.76793]
[1776490233441,38.53,77183.23,37.5,0.88558,7e-05,13.76466]
[1776490240490,38.52,77183.27,37.5,0.88561,7e-05,13.7626]
[1776490244518,38.52,77186.18,37.5,0.88582,7e-05,13.74457]
[1776490248546,38.52,77183.74,37.5,0.88566,7e-05,13.75796]
[1776490253582,38.52,77183.55,37.5,0.88565,7e-05,13.75878]
[1776490261638,38.52,77183.34,37.5,0.88564,7e-05,13.75993]
[1776490266673,38.52,77188.3,37.5,0.88599,7e-05,13.73082]
[1776490271708,38.52,77189.32,37.5,0.88606,7e-05,13.72493]
[1776490277750,38.52,77189.32,37.5,0.88606,7e-05,13.7249]
[1776490282785,38.52,77187.34,37.5,0.88592,7e-05,13.73644]
[1776490290841,38.52,77186.17,37.5,0.88584,7e-05,13.74317]
[1776490295876,38.52,77184.97,37.5,0.88578,7e-05,13.74646]
[1776490300911,38.52,77185.0,37.5,0.88578,7e-05,13.74619]
[1776490305946,38.52,77184.86,37.5,0.88577,7e-05,13.74694]
[1776490310981,38.52,77184.48,37.5,0.88575,7e-05,13.74909]
[1776490312994,38.52,77181.97,37.5,0.88557,7e-05,13.76376]
[1776490319037,38.52,77181.12,37.5,0.88551,7e-05,13.76852]
[1776490325078,38.52,77180.21,37.5,0.88545,7e-05,13.7736]
[1776490331121,38.51,77180.26,37.5,0.88546,7e-05,13.77307]
[1776490336155,38.51,77179.11,37.5,0.88538,7e-05,13.77966]
[1776490341191,38.51,77179.39,37.5,0.8854,7e-05,13.77785]
[1776490350254,38.51,77179.29,37.5,0.8854,7e-05,13.7782]
[1776490355289,38.51,77179.07,37.5,0.88541,7e-05,13.77572]
[1776490358311,38.51,77175.27,37.5,0.88514,7e-05,13.79797]
[1776490359317,38.51,77172.11,37.5,0.88492,7e-05,13.81648]
[1776490361331,38.51,77169.65,37.5,0.88474,7e-05,13.83101]
[1776490366365,38.51,77169.47,37.5,0.88472,7e-05,13.83284]
[1776490371401,38.52,77169.27,37.5,0.8847,7e-05,13.83479]
[1776490377802,38.52,77169.02,37.5,0.88467,7e-05,13.83672]
[1776490377936,38.52,77169.02,37.5,0.88467,7e-05,13.83672]
[1776490378003,38.52,77168.98,37.5,0.88466,7e-05,13.83741]
[1776490378449,38.52,77166.45,37.5,0.88448,7e-05,13.85243]
[1776490381471,38.52,77163.48,37.5,0.88427,7e-05,13.87023]
[1776490382478,38.52,77160.63,37.5,0.88406,7e-05,13.88708]
[1776490388520,38.52,77160.45,37.5,0.88405,7e-05,13.88858]
[1776490391541,38.52,77157.26,37.5,0.88382,7e-05,13.90753]
[1776490392548,38.52,77154.29,37.5,0.8836,7e-05,13.92504]
[1776490397582,38.52,77153.1,37.5,0.88352,7e-05,13.93211]
[1776490401611,38.52,77155.62,37.5,0.8837,7e-05,13.91736]
[1776490403624,38.52,77158.0,37.5,0.88387,7e-05,13.90345]
[1776490408660,38.52,77159.78,37.5,0.88399,7e-05,13.89306]
[1776490414702,38.52,77159.89,37.5,0.88402,7e-05,13.88908]
[1776490418576,38.52,77159.71,37.5,0.884,7e-05,13.8903]
[1776490418730,38.52,77160.94,37.5,0.88409,7e-05,13.88313]
[1776490422758,38.52,77166.86,37.5,0.88451,7e-05,13.84864]
[1776490423765,38.52,77169.58,37.5,0.8847,7e-05,13.83278]
[1776490429807,38.53,77171.34,37.5,0.88482,7e-05,13.82335]
[1776490435849,38.53,77170.98,37.5,0.88478,7e-05,13.82637]
[1776490445919,38.53,77169.03,37.5,0.88462,7e-05,13.83932]
[1776490447933,38.53,77166.73,37.5,0.88446,7e-05,13.8531]
[1776490448576,38.53,77166.73,37.5,0.88446,7e-05,13.8531]
[1776490448940,38.53,77164.49,37.5,0.8843,7e-05,13.86638]
[1776490453975,38.53,77163.07,37.5,0.88419,7e-05,13.87515]
[1776490459011,38.53,77162.95,37.5,0.88418,7e-05,13.87623]
[1776490464049,38.53,77164.84,37.5,0.88431,7e-05,13.8655]
[1776490470092,38.53,77165.42,37.5,0.88434,7e-05,13.86268]
[1776490475126,38.54,77162.41,37.5,0.88415,7e-05,13.87722]
[1776490481169,38.54,77161.79,37.5,0.8841,7e-05,13.88129]
[1776490486204,38.54,77158.53,37.5,0.88386,7e-05,13.90076]
[1776490491239,38.54,77158.18,37.5,0.88383,7e-05,13.90296]
[1776490495034,38.54,77158.11,37.5,0.88383,7e-05,13.90343]
[1776490495272,38.54,77182.37,37.5,0.88555,7e-05,13.76105]
[1776490496279,38.54,77197.41,37.5,0.88661,7e-05,13.67248]
[1776490497287,38.54,77195.83,37.5,0.8865,7e-05,13.68157]
[1776490498913,38.54,77195.72,37.5,0.8865,7e-05,13.68224]
[1776490501316,38.54,77189.03,37.5,0.88603,7e-05,13.72119]
[1776490502322,38.54,77182.71,37.5,0.88559,7e-05,13.75793]
[1776490504940,38.53,77180.39,37.5,0.88543,7e-05,13.77084]
[1776490505344,38.53,77178.87,37.5,0.88532,7e-05,13.77976]
[1776490507358,38.53,77173.44,37.5,0.88494,7e-05,13.8116]
[1776490508365,38.53,77169.35,37.5,0.88465,7e-05,13.83575]
[1776490509371,38.53,77165.73,37.5,0.88439,7e-05,13.85711]
[1776490514406,38.54,77167.21,37.5,0.88449,7e-05,13.84881]
[1776490519442,38.54,77169.3,37.5,0.88463,7e-05,13.837]
[1776490524477,38.54,77169.27,37.5,0.88462,7e-05,13.83772]
[1776490529512,38.54,77170.9,37.5,0.88474,7e-05,13.82797]
[1776490534547,38.54,77169.83,37.5,0.88469,7e-05,13.83027]
[1776490540589,38.54,77169.54,37.5,0.88468,7e-05,13.8316]
[1776490545624,38.53,77169.76,37.5,0.8847,7e-05,13.82998]
[1776490550659,38.53,77167.54,37.5,0.88455,7e-05,13.84262]
[1776490555694,38.53,77167.83,37.5,0.88457,7e-05,13.84046]
[1776490560739,38.53,77167.83,37.5,0.88457,7e-05,13.84046]
[1776490568785,38.53,77167.17,37.5,0.88454,7e-05,13.84309]
[1776490574827,38.53,77167.09,37.5,0.88454,7e-05,13.84296]
[1776490583890,38.53,77167.22,37.5,0.88456,7e-05,13.84128]
[1776490594967,38.53,77167.16,37.5,0.88459,7e-05,13.83681]
[1776490602016,38.53,77167.13,37.5,0.88459,7e-05,13.83696]
[1776490607051,38.53,77166.28,37.5,0.88453,7e-05,13.84207]
[1776490612087,38.53,77167.65,37.5,0.88463,7e-05,13.83421]
[1776490617122,38.53,77167.59,37.5,0.88462,7e-05,13.83478]
[1776490622156,38.53,77168.08,37.5,0.88465,7e-05,13.83214]
[1776490624171,38.53,77164.39,37.5,0.88439,7e-05,13.85391]
[1776490625178,38.53,77159.81,37.5,0.88406,7e-05,13.88093]
[1776490629206,38.53,77156.39,37.5,0.88381,7e-05,13.90122]
[1776490635248,38.53,77154.38,37.5,0.88367,7e-05,13.91313]
[1776490640283,38.53,77154.41,37.5,0.88367,7e-05,13.91299]
[1776490647332,38.53,77153.63,37.5,0.88362,7e-05,13.91765]
[1776490652367,38.53,77153.47,37.5,0.88363,7e-05,13.9149]
[1776490657402,38.53,77152.02,37.5,0.88352,7e-05,13.92346]
[1776490662437,38.53,77153.21,37.5,0.88361,7e-05,13.9165]
[1776490672506,38.53,77152.81,37.5,0.88358,7e-05,13.91903]
[1776490678549,38.53,77151.95,37.5,0.88352,7e-05,13.92424]
[1776490683585,38.53,77151.18,37.5,0.88346,7e-05,13.92883]
[1776490688620,38.53,77151.18,37.5,0.88346,7e-05,13.9289]
[1776490693655,38.53,77151.3,37.5,0.88347,7e-05,13.92826]
[1776490700704,38.53,77151.26,37.5,0.88346,7e-05,13.92862]
[1776490705739,38.53,77151.33,37.5,0.88347,7e-05,13.92835]
[1776490710779,38.53,77151.43,37.5,0.88347,7e-05,13.92793]
[1776490715809,38.53,77152.37,37.5,0.88356,7e-05,13.91895]
[1776490720843,38.53,77151.14,37.5,0.88347,7e-05,13.92642]
[1776490730984,38.53,77151.1,37.5,0.88347,7e-05,13.92674]
[1776490732268,38.53,77151.1,37.5,0.88346,7e-05,13.92691]
[1776490732440,38.53,77151.1,37.5,0.88346,7e-05,13.92691]
[1776490732461,38.53,77151.18,37.5,0.88347,7e-05,13.92653]
[1776490732691,38.53,77151.18,37.5,0.88347,7e-05,13.92653]
[1776490740012,38.53,77151.28,37.5,0.88347,7e-05,13.92623]
[1776490745040,38.53,77153.35,37.5,0.88362,7e-05,13.9143]
[1776490751082,38.53,77153.86,37.5,0.88365,7e-05,13.91168]
[1776490761152,38.53,77154.96,37.5,0.88372,7e-05,13.90592]
[1776490770215,38.54,77155.9,37.5,0.88378,7e-05,13.90117]
[1776490775250,38.54,77157.38,37.5,0.8839,7e-05,13.88927]
[1776490780285,38.54,77157.21,37.5,0.88388,7e-05,13.8908]
[1776490787334,38.54,77157.58,37.5,0.8839,7e-05,13.88935]
[1776490792374,38.54,77157.62,37.5,0.8839,7e-05,13.88964]
[1776490794625,38.54,77157.62,37.5,0.8839,7e-05,13.88964]
[1776490794645,38.54,77157.62,37.5,0.88389,7e-05,13.88995]
[1776490795397,38.54,77201.68,37.5,0.88701,7e-05,13.63169]
[1776490796403,38.54,77215.06,37.5,0.88794,7e-05,13.55336]
[1776490797305,38.54,77215.06,37.5,0.88794,7e-05,13.55336]
[1776490797410,38.54,77214.4,37.5,0.88789,7e-05,13.55739]
[1776490798563,38.54,77214.4,37.5,0.88789,7e-05,13.55739]
[1776490798664,38.54,77215.05,37.5,0.88794,7e-05,13.55377]
[1776490799423,38.54,77211.93,37.5,0.88772,7e-05,13.57197]
[1776490801447,38.54,77204.58,37.5,0.88721,7e-05,13.615]
[1776490802454,38.54,77201.53,37.5,0.88699,7e-05,13.63278]
[1776490804938,38.54,77203.1,37.5,0.88711,7e-05,13.62346]
[1776490805474,38.54,77194.61,37.5,0.88651,7e-05,13.67304]
[1776490806482,38.54,77184.06,37.5,0.88577,7e-05,13.73466]
[1776490807489,38.54,77179.21,37.5,0.88543,7e-05,13.76285]
[1776490810509,38.54,77172.23,37.5,0.88495,7e-05,13.80289]
[1776490814538,38.54,77175.51,37.5,0.8852,7e-05,13.78241]
[1776490820580,38.53,77175.66,37.5,0.88522,7e-05,13.78036]
[1776490825615,38.53,77176.99,37.5,0.88533,7e-05,13.77153]
[1776490830650,38.53,77174.77,37.5,0.88518,7e-05,13.78351]
[1776490835685,38.53,77172.95,37.5,0.88509,7e-05,13.78938]
[1776490844747,38.52,77173.14,37.5,0.88513,7e-05,13.78624]
[1776490845755,38.52,77175.89,37.5,0.88532,7e-05,13.76988]
[1776490846762,38.52,77178.99,37.5,0.88555,7e-05,13.75151]
[1776490851797,38.52,77180.35,37.5,0.88565,7e-05,13.7425]
[1776490857119,38.52,77180.31,37.5,0.88566,7e-05,13.74214]
[1776490862874,38.52,77179.21,37.5,0.8856,7e-05,13.74699]
[1776490867909,38.51,77177.11,37.5,0.88547,7e-05,13.75807]
[1776490872944,38.51,77177.63,37.5,0.88552,7e-05,13.75372]
[1776490877979,38.51,77177.38,37.5,0.88551,7e-05,13.75389]
[1776490879993,38.51,77172.55,37.5,0.88518,7e-05,13.78172]
[1776490881000,38.51,77168.0,37.5,0.88486,7e-05,13.80819]
[1776490886034,38.5,77169.79,37.5,0.885,7e-05,13.7963]
[1776490891070,38.5,77169.72,37.5,0.88504,7e-05,13.79167]
[1776490897112,38.5,77170.29,37.5,0.8851,7e-05,13.78677]
[1776490911265,38.49,77171.0,37.5,0.88519,7e-05,13.77915]
[1776490919322,38.49,77171.06,37.5,0.88521,7e-05,13.77695]
[1776490922343,38.49,77177.98,37.5,0.88571,7e-05,13.73568]
[1776490923349,38.49,77182.08,37.5,0.886,7e-05,13.71147]
[1776490928385,38.49,77183.35,37.5,0.8861,7e-05,13.7033]
[1776490934427,38.48,77183.54,37.5,0.88613,7e-05,13.7012]
[1776490942483,38.48,77184.84,37.5,0.88623,7e-05,13.6923]
[1776490949532,38.48,77184.68,37.5,0.88624,7e-05,13.69188]
[1776490950539,38.48,77181.64,37.5,0.88603,7e-05,13.70937]
[1776490955575,38.47,77180.18,37.5,0.88596,7e-05,13.71282]
[1776490959443,38.47,77179.95,37.5,0.88596,7e-05,13.71345]
[1776490959603,38.47,77182.26,37.5,0.88612,7e-05,13.6999]
[1776490963428,38.47,77183.05,37.5,0.88619,7e-05,13.69436]
[1776490963631,38.47,77178.82,37.5,0.88589,7e-05,13.71896]
[1776490968667,38.47,77177.98,37.5,0.88585,7e-05,13.7226]
[1776490969444,38.47,77177.98,37.5,0.88585,7e-05,13.7226]
[1776490969674,38.47,77178.08,37.5,0.88586,7e-05,13.72176]
[1776490975715,38.47,77177.72,37.5,0.88585,7e-05,13.72235]
[1776490980751,38.46,77177.46,37.5,0.88584,7e-05,13.72262]
[1776490986793,38.46,77177.54,37.5,0.88587,7e-05,13.72066]
[1776490997869,38.45,77174.9,37.5,0.88572,7e-05,13.73241]
[1776490998877,38.45,77172.11,37.5,0.88553,7e-05,13.74854]
[1776491003912,38.45,77173.43,37.5,0.88564,7e-05,13.73937]
[1776491005925,38.45,77175.95,37.5,0.88582,7e-05,13.72406]
[1776491010961,38.45,77176.46,37.5,0.88587,7e-05,13.71987]
[1776491015995,38.44,77177.34,37.5,0.88598,7e-05,13.70985]
[1776491019017,38.44,77181.47,37.5,0.88628,7e-05,13.68486]
[1776491024052,38.44,77183.15,37.5,0.88641,7e-05,13.67378]
[1776491030094,38.44,77184.8,37.5,0.88655,7e-05,13.66205]
[1776491040164,38.43,77185.11,37.5,0.88662,7e-05,13.65605]
[1776491046205,38.42,77184.81,37.5,0.88663,7e-05,13.6553]
[1776491051241,38.42,77185.35,37.5,0.88669,7e-05,13.65004]
[1776491056276,38.41,77186.64,37.5,0.8868,7e-05,13.64042]
[1776491062317,38.41,77186.91,37.5,0.88685,7e-05,13.63646]
[1776491073394,38.4,77187.67,37.5,0.88698,7e-05,13.62397]
[1776491075409,38.4,77190.12,37.5,0.88716,7e-05,13.60883]
[1776491081451,38.39,77190.56,37.5,0.88722,7e-05,13.60408]
[1776491089510,38.39,77190.43,37.5,0.88724,7e-05,13.60189]
[1776491094544,38.39,77190.64,37.5,0.88728,7e-05,13.59879]
[1776491099580,38.38,77187.5,37.5,0.88708,7e-05,13.61534]
[1776491103609,38.38,77184.56,37.5,0.88688,7e-05,13.63205]
[1776491106628,38.38,77181.98,37.5,0.8867,7e-05,13.64672]
[1776491111663,38.38,77180.71,37.5,0.88662,7e-05,13.65327]
[1776491121734,38.37,77180.58,37.5,0.88664,7e-05,13.65221]
[1776491130796,38.37,77180.14,37.5,0.88663,7e-05,13.65307]
[1776491142882,38.37,77180.87,37.5,0.88672,7e-05,13.64336]
[1776491151944,38.36,77180.98,37.5,0.88674,7e-05,13.64151]
[1776491156032,38.36,77185.84,37.5,0.88709,7e-05,13.61247]
[1776491162063,38.36,77186.08,37.5,0.88711,7e-05,13.61056]
[1776491167099,38.36,77185.91,37.5,0.88711,7e-05,13.61114]
[1776491172134,38.36,77185.86,37.5,0.88711,7e-05,13.611]
[1776491178177,38.36,77185.93,37.5,0.88712,7e-05,13.61005]
[1776491183212,38.36,77186.28,37.5,0.88715,7e-05,13.60755]
[1776491191268,38.36,77187.57,37.5,0.88727,7e-05,13.5956]
[1776491196303,38.36,77187.19,37.5,0.88725,7e-05,13.59744]
[1776491197310,38.36,77184.06,37.5,0.88703,7e-05,13.61574]
[1776491204361,38.36,77182.94,37.5,0.88696,7e-05,13.62151]
[1776491209396,38.35,77180.39,37.5,0.88679,7e-05,13.63587]
[1776491211411,38.35,77176.0,37.5,0.88648,7e-05,13.66139]
[1776491216446,38.35,77173.94,37.5,0.88635,7e-05,13.6726]
[1776491221481,38.35,77173.73,37.5,0.88635,7e-05,13.67291]
[1776491227523,38.35,77173.73,37.5,0.88636,7e-05,13.67184]
[1776491232558,38.35,77172.07,37.5,0.88625,7e-05,13.68073]
[1776491236586,38.34,77168.08,37.5,0.88598,7e-05,13.70348]
[1776491243635,38.34,77166.51,37.5,0.88588,7e-05,13.71123]
[1776491245649,38.34,77163.55,37.5,0.88568,7e-05,13.72832]
[1776491251691,38.34,77162.86,37.5,0.88567,7e-05,13.72755]
[1776491254711,38.34,77159.17,37.5,0.88541,7e-05,13.74877]
[1776491259747,38.34,77159.1,37.5,0.88542,7e-05,13.74818]
[1776491266796,38.33,77160.93,37.5,0.88556,7e-05,13.7361]
[1776491267803,38.33,77164.89,37.5,0.88585,7e-05,13.71259]
[1776491271831,38.33,77168.01,37.5,0.88607,7e-05,13.69374]
[1776491276869,38.33,77168.05,37.5,0.88608,7e-05,13.69289]
[1776491281903,38.33,77168.21,37.5,0.8861,7e-05,13.69132]
[1776491293988,38.33,77170.41,37.5,0.88627,7e-05,13.67692]
[1776491300033,38.33,77170.2,37.5,0.88627,7e-05,13.67752]
[1776491312114,38.32,77170.13,37.5,0.8863,7e-05,13.67293]
[1776491320171,38.32,77168.0,37.5,0.88616,7e-05,13.68453]
[1776491322187,38.32,77165.14,37.5,0.88596,7e-05,13.70112]
[1776491330243,38.32,77163.19,37.5,0.88584,7e-05,13.71133]
[1776491335278,38.32,77163.26,37.5,0.88585,7e-05,13.71013]
[1776491342328,38.31,77163.3,37.5,0.88587,7e-05,13.7088]
[1776491347363,38.31,77164.61,37.5,0.88597,7e-05,13.70031]
[1776491352398,38.31,77164.82,37.5,0.88599,7e-05,13.69838]
[1776491359447,38.31,77165.3,37.5,0.88604,7e-05,13.69466]
[1776491364482,38.31,77165.4,37.5,0.88605,7e-05,13.69347]
[1776491370524,38.31,77165.33,37.5,0.88606,7e-05,13.69318]
[1776491375561,38.31,77166.49,37.5,0.88617,7e-05,13.68211]
[1776491385631,38.3,77166.49,37.5,0.88618,7e-05,13.68113]
[1776491390667,38.3,77167.78,37.5,0.88628,7e-05,13.67308]
[1776491395702,38.3,77169.01,37.5,0.88637,7e-05,13.6654]
[1776491402755,38.3,77169.11,37.5,0.88638,7e-05,13.66428]
[1776491407794,38.3,77170.41,37.5,0.88648,7e-05,13.65626]
[1776491412829,38.3,77172.46,37.5,0.88663,7e-05,13.64386]
[1776491418870,38.3,77172.48,37.5,0.88663,7e-05,13.64342]
[1776491431962,38.3,77172.71,37.5,0.88668,7e-05,13.63759]
[1776491438003,38.3,77173.16,37.5,0.88672,7e-05,13.63457]
[1776491444046,38.3,77174.49,37.5,0.88682,7e-05,13.62642]
[1776491449080,38.3,77172.54,37.5,0.88668,7e-05,13.63763]
[1776491454116,38.29,77171.49,37.5,0.88661,7e-05,13.64335]
[1776491459163,38.29,77171.36,37.5,0.88661,7e-05,13.64369]
[1776491473263,38.29,77172.5,37.5,0.8867,7e-05,13.6359]
[1776491483333,38.29,77172.5,37.5,0.88671,7e-05,13.63515]
[1776491496424,38.29,77172.46,37.5,0.88674,7e-05,13.63073]
[1776491505487,38.29,77172.36,37.5,0.88674,7e-05,13.63071]
[1776491515557,38.29,77172.36,37.5,0.88675,7e-05,13.63003]
[1776491520592,38.28,77172.17,37.5,0.88674,7e-05,13.63081]
[1776491525628,38.28,77171.1,37.5,0.88667,7e-05,13.63672]
[1776491530664,38.28,77168.39,37.5,0.88649,7e-05,13.65215]
[1776491541741,38.28,77168.32,37.5,0.8865,7e-05,13.65093]
[1776491547783,38.28,77167.53,37.5,0.88645,7e-05,13.65501]
[1776491554832,38.28,77167.35,37.5,0.88647,7e-05,13.65165]
[1776491562888,38.28,77167.46,37.5,0.88649,7e-05,13.65019]
[1776491571951,38.27,77167.84,37.5,0.88653,7e-05,13.64704]
[1776491576986,38.27,77168.31,37.5,0.88657,7e-05,13.64381]
[1776491579000,38.27,77173.17,37.5,0.88691,7e-05,13.61495]
[1776491584039,38.27,77174.66,37.5,0.88702,7e-05,13.6058]
[1776491589073,38.27,77173.88,37.5,0.88697,7e-05,13.61022]
[1776491597910,38.27,77173.68,37.5,0.88696,7e-05,13.61123]
[1776491603171,38.27,77173.68,37.5,0.88696,7e-05,13.61079]
[1776491608219,38.27,77174.57,37.5,0.88703,7e-05,13.60532]
[1776491613254,38.27,77175.14,37.5,0.88709,7e-05,13.59808]
[1776491618289,38.27,77175.07,37.5,0.88709,7e-05,13.59835]
[1776491628361,38.27,77172.71,37.5,0.88693,7e-05,13.61193]
[1776491629368,38.27,77170.2,37.5,0.88675,7e-05,13.62667]
[1776491635409,38.27,77169.58,37.5,0.88671,7e-05,13.62987]
[1776491649508,38.27,77168.97,37.5,0.88668,7e-05,13.63237]
[1776491656560,38.26,77169.11,37.5,0.8867,7e-05,13.63104]
[1776491661593,38.26,77166.46,37.5,0.88652,7e-05,13.64624]
[1776491666628,38.26,77164.54,37.5,0.88639,7e-05,13.65706]
[1776491671663,38.26,77163.91,37.5,0.88637,7e-05,13.65654]
[1776491679720,38.26,77163.11,37.5,0.88633,7e-05,13.66044]
[1776491685762,38.26,77161.51,37.5,0.88622,7e-05,13.66915]
[1776491690797,38.26,77161.54,37.5,0.88623,7e-05,13.66831]
[1776491698853,38.26,77161.65,37.5,0.88625,7e-05,13.66661]
[1776491703888,38.25,77161.23,37.5,0.88623,7e-05,13.66845]
[1776491710937,38.25,77160.47,37.5,0.88618,7e-05,13.67202]
[1776491718992,38.25,77160.39,37.5,0.88619,7e-05,13.67144]
[1776491726041,38.25,77160.16,37.5,0.88619,7e-05,13.67189]
[1776491731076,38.25,77160.45,37.5,0.88624,7e-05,13.66585]
[1776491736111,38.25,77160.27,37.5,0.88623,7e-05,13.66632]
[1776491742154,38.24,77161.81,37.5,0.88635,7e-05,13.6566]
[1776491749203,38.24,77161.81,37.5,0.88636,7e-05,13.6559]
[1776491755245,38.24,77162.28,37.5,0.8864,7e-05,13.65252]
[1776491760280,38.24,77163.58,37.5,0.8865,7e-05,13.64438]
[1776491765315,38.24,77164.15,37.5,0.88654,7e-05,13.64061]
[1776491772364,38.24,77164.45,37.5,0.88657,7e-05,13.63833]
[1776491777399,38.24,77164.68,37.5,0.88659,7e-05,13.63661]
[1776491783440,38.24,77165.67,37.5,0.88666,7e-05,13.63036]
[1776491790490,38.24,77166.14,37.5,0.8867,7e-05,13.62715]
[1776491800560,38.24,77166.14,37.5,0.88674,7e-05,13.62277]
[1776491809622,38.23,77167.09,37.5,0.88681,7e-05,13.61667]
[1776491814657,38.23,77169.71,37.5,0.887,7e-05,13.601]
[1776491817679,38.23,77172.38,37.5,0.88719,7e-05,13.58523]
[1776491823721,38.23,77172.47,37.5,0.88719,7e-05,13.58468]
[1776491826742,38.23,77168.82,37.5,0.88693,7e-05,13.60616]
[1776491831778,38.23,77166.84,37.5,0.8868,7e-05,13.61757]
[1776491838827,38.23,77166.7,37.5,0.88679,7e-05,13.618]
[1776491843862,38.23,77166.0,37.5,0.88675,7e-05,13.62181]
[1776491849904,38.23,77166.25,37.5,0.88677,7e-05,13.61994]
[1776491859974,38.23,77166.25,37.5,0.8868,7e-05,13.61558]
[1776491872060,38.23,77166.25,37.5,0.88681,7e-05,13.61494]
[1776491878103,38.23,77165.52,37.5,0.88676,7e-05,13.61888]
[1776491883138,38.23,77166.13,37.5,0.88681,7e-05,13.61499]
[1776491889180,38.23,77167.46,37.5,0.88691,7e-05,13.60688]
[1776491894227,38.23,77167.43,37.5,0.8869,7e-05,13.60693]
[1776491902271,38.23,77167.43,37.5,0.88691,7e-05,13.60651]
[1776491907305,38.23,77168.15,37.5,0.88696,7e-05,13.60206]
[1776491912341,38.23,77169.27,37.5,0.88707,7e-05,13.59161]
[1776491919389,38.22,77169.5,37.5,0.88709,7e-05,13.59016]
[1776491929460,38.22,77169.46,37.5,0.88708,7e-05,13.59029]
[1776491939531,38.22,77170.07,37.5,0.88713,7e-05,13.58662]
[1776491951614,38.22,77169.89,37.5,0.88712,7e-05,13.58754]
[1776491957656,38.22,77169.97,37.5,0.88712,7e-05,13.58698]
[1776491967727,38.22,77169.97,37.5,0.88713,7e-05,13.58684]
[1776491972763,38.22,77168.12,37.5,0.88702,7e-05,13.59395]
[1776491977797,38.22,77168.05,37.5,0.88702,7e-05,13.59424]
[1776491982833,38.22,77167.1,37.5,0.88695,7e-05,13.5997]
[1776491989882,38.22,77167.04,37.5,0.88695,7e-05,13.59984]
[1776491996931,38.22,77167.0,37.5,0.88695,7e-05,13.59985]
[1776492001966,38.22,77166.74,37.5,0.88693,7e-05,13.60122]
[1776492003980,38.22,77169.76,37.5,0.88715,7e-05,13.58336]
[1776492009015,38.22,77169.88,37.5,0.88716,7e-05,13.58265]
[1776492016064,38.22,77169.3,37.5,0.88712,7e-05,13.58602]
[1776492021114,38.22,77169.41,37.5,0.88712,7e-05,13.58532]
[1776492026150,38.22,77169.64,37.5,0.88714,7e-05,13.58393]
[1776492033201,38.22,77169.47,37.5,0.88716,7e-05,13.58116]
[1776492041256,38.22,77169.27,37.5,0.88714,7e-05,13.58229]
[1776492046292,38.22,77169.49,37.5,0.88716,7e-05,13.58095]
[1776492051327,38.22,77171.79,37.5,0.88732,7e-05,13.56715]
[1776492057370,38.22,77171.79,37.5,0.88732,7e-05,13.56724]
[1776492062407,38.22,77171.2,37.5,0.88728,7e-05,13.57079]
[1776492067441,38.22,77171.97,37.5,0.88733,7e-05,13.56631]
[1776492072477,38.22,77174.8,37.5,0.88753,7e-05,13.54971]
[1776492073484,38.22,77179.36,37.5,0.88785,7e-05,13.5228]
[1776492074491,38.22,77182.67,37.5,0.88809,7e-05,13.50329]
[1776492076505,38.22,77187.38,37.5,0.88842,7e-05,13.47559]
[1776492080533,38.22,77192.83,37.5,0.8888,7e-05,13.4437]
[1776492081541,38.22,77197.3,37.5,0.88911,7e-05,13.41751]
[1776492083622,38.22,77199.85,37.5,0.88928,7e-05,13.40276]
[1776492084562,38.22,77203.37,37.5,0.88953,7e-05,13.38223]
[1776492090604,38.22,77204.13,37.5,0.88957,7e-05,13.37869]
[1776492095638,38.23,77204.15,37.5,0.88959,7e-05,13.37575]
[1776492099667,38.23,77200.81,37.5,0.88934,7e-05,13.39612]
[1776492104702,38.23,77200.68,37.5,0.88933,7e-05,13.39774]
[1776492109737,38.23,77200.21,37.5,0.88929,7e-05,13.40112]
[1776492114772,38.23,77198.14,37.5,0.88913,7e-05,13.41407]
[1776492120814,38.23,77196.65,37.5,0.88902,7e-05,13.42346]
[1776492125850,38.23,77192.66,37.5,0.88874,7e-05,13.4473]
[1776492128871,38.23,77184.11,37.5,0.88814,7e-05,13.49773]
[1776492130885,38.23,77181.49,37.5,0.88795,7e-05,13.51315]
[1776492136928,38.23,77181.13,37.5,0.88793,7e-05,13.51502]
[1776492141963,38.23,77181.01,37.5,0.88792,7e-05,13.51554]
[1776492149012,38.23,77181.04,37.5,0.88793,7e-05,13.5151]
[1776492154048,38.23,77181.54,37.5,0.88799,7e-05,13.50829]
[1776492163111,38.23,77182.65,37.5,0.88807,7e-05,13.50161]
[1776492171167,38.23,77183.71,37.5,0.88815,7e-05,13.49518]
[1776492177209,38.23,77185.01,37.5,0.88824,7e-05,13.48756]
[1776492182245,38.23,77183.23,37.5,0.88811,7e-05,13.49807]
[1776492187281,38.23,77181.4,37.5,0.88799,7e-05,13.50873]
[1776492190633,38.23,77183.96,37.5,0.88817,7e-05,13.49363]
[1776492194330,38.23,77181.28,37.5,0.88798,7e-05,13.50912]
[1776492201379,38.23,77181.05,37.5,0.88797,7e-05,13.50964]
[1776492203393,38.23,77183.72,37.5,0.88817,7e-05,13.49363]
[1776492206414,38.23,77187.55,37.5,0.88844,7e-05,13.47074]
[1776492211448,38.23,77188.69,37.5,0.88855,7e-05,13.45985]
[1776492215477,38.23,77191.66,37.5,0.88876,7e-05,13.44205]
[1776492217491,38.23,77194.46,37.5,0.88896,7e-05,13.42548]
[1776492218498,38.23,77199.27,37.5,0.88929,7e-05,13.3972]
[1776492219505,38.23,77203.67,37.5,0.8896,7e-05,13.37138]
[1776492220512,38.23,77206.27,37.5,0.88978,7e-05,13.35617]
[1776492225547,38.23,77207.38,37.5,0.88985,7e-05,13.35001]
[1776492230585,38.23,77207.75,37.5,0.88987,7e-05,13.34828]
[1776492235620,38.23,77207.1,37.5,0.88982,7e-05,13.35264]
[1776492241662,38.23,77206.46,37.5,0.88977,7e-05,13.35701]
[1776492246697,38.23,77205.64,37.5,0.88971,7e-05,13.36238]
[1776492254753,38.23,77205.71,37.5,0.8897,7e-05,13.36286]
[1776492256767,38.23,77203.17,37.5,0.88952,7e-05,13.37799]
[1776492262815,38.23,77202.41,37.5,0.88946,7e-05,13.38302]
[1776492268857,38.24,77200.93,37.5,0.88935,7e-05,13.3923]
[1776492270870,38.24,77198.52,37.5,0.88918,7e-05,13.40663]
[1776492275906,38.24,77197.7,37.5,0.88915,7e-05,13.40806]
[1776492280941,38.24,77197.86,37.5,0.88916,7e-05,13.40734]
[1776492285975,38.24,77201.4,37.5,0.8894,7e-05,13.38683]
[1776492291011,38.24,77203.12,37.5,0.88952,7e-05,13.37713]
[1776492293026,38.24,77205.68,37.5,0.88969,7e-05,13.3623]
[1776492294721,38.24,77206.0,37.5,0.88971,7e-05,13.36064]
[1776492295056,38.24,77179.12,37.5,0.88783,7e-05,13.51851]
[1776492296063,38.24,77152.36,37.5,0.88594,7e-05,13.67647]
[1776492296854,38.24,77152.36,37.5,0.88594,7e-05,13.67647]
[1776492297070,38.24,77151.4,37.5,0.88587,7e-05,13.68227]
[1776492298080,38.24,77153.29,37.5,0.886,7e-05,13.67093]
[1776492298435,38.24,77153.29,37.5,0.886,7e-05,13.67093]
[1776492299086,38.24,77157.18,37.5,0.88628,7e-05,13.64789]
[1776492301101,38.24,77162.23,37.5,0.88664,7e-05,13.61802]
[1776492302107,38.24,77168.11,37.5,0.88706,7e-05,13.58335]
[1776492304121,38.24,77164.16,37.5,0.88678,7e-05,13.6064]
[1776492306449,38.24,77164.26,37.5,0.88679,7e-05,13.60565]
[1776492312178,38.24,77163.84,37.5,0.88677,7e-05,13.60705]
[1776492317214,38.23,77163.84,37.5,0.88678,7e-05,13.60621]
[1776492321242,38.23,77161.12,37.5,0.8866,7e-05,13.62153]
[1776492326277,38.23,77160.37,37.5,0.88655,7e-05,13.62493]
[1776492332319,38.23,77160.47,37.5,0.8866,7e-05,13.61948]
[1776492335344,38.23,77156.37,37.5,0.88632,7e-05,13.64315]
[1776492336351,38.23,77152.66,37.5,0.88605,7e-05,13.66501]
[1776492337358,38.23,77149.81,37.5,0.88585,7e-05,13.68177]
[1776492339372,38.23,77146.62,37.5,0.88563,7e-05,13.70038]
[1776492345414,38.23,77144.6,37.5,0.88549,7e-05,13.71146]
[1776492348435,38.22,77139.49,37.5,0.88513,7e-05,13.74116]
[1776492353470,38.22,77139.71,37.5,0.88516,7e-05,13.73878]
[1776492358505,38.22,77140.37,37.5,0.88522,7e-05,13.73387]
[1776492359512,38.22,77147.33,37.5,0.88572,7e-05,13.69253]
[1776492360518,38.22,77151.68,37.5,0.88603,7e-05,13.6667]
[1776492365554,38.22,77153.95,37.5,0.8862,7e-05,13.6529]
[1776492370589,38.22,77154.67,37.5,0.88625,7e-05,13.64826]
[1776492372606,38.22,77157.7,37.5,0.88647,7e-05,13.63001]
[1776492373613,38.22,77163.3,37.5,0.88687,7e-05,13.59671]
[1776492374744,38.22,77166.85,37.5,0.88713,7e-05,13.57557]
[1776492375627,38.22,77170.81,37.5,0.88741,7e-05,13.55206]
[1776492376634,38.22,77174.71,37.5,0.88768,7e-05,13.52894]
[1776492379654,38.22,77181.42,37.5,0.88816,7e-05,13.48917]
[1776492382676,38.22,77185.96,37.5,0.88848,7e-05,13.46238]
[1776492383685,38.22,77187.98,37.5,0.88862,7e-05,13.4505]
[1776492386706,38.22,77184.54,37.5,0.88838,7e-05,13.47072]
[1776492390733,38.21,77178.49,37.5,0.88796,7e-05,13.50617]
[1776492392748,38.21,77176.03,37.5,0.88781,7e-05,13.51676]
[1776492403825,38.21,77175.91,37.5,0.88781,7e-05,13.51638]
[1776492408860,38.21,77175.34,37.5,0.88778,7e-05,13.51927]
[1776492414902,38.21,77174.55,37.5,0.88773,7e-05,13.52333]
[1776492419937,38.21,77174.71,37.5,0.88775,7e-05,13.5218]
[1776492425978,38.21,77173.93,37.5,0.88771,7e-05,13.52529]
[1776492433029,38.2,77173.56,37.5,0.8877,7e-05,13.52618]
[1776492439071,38.2,77170.85,37.5,0.88752,7e-05,13.54102]
[1776492445113,38.2,77169.47,37.5,0.88743,7e-05,13.54805]
[1776492450148,38.2,77169.41,37.5,0.88744,7e-05,13.54762]
[1776492455182,38.2,77169.53,37.5,0.88748,7e-05,13.54233]
[1776492461225,38.19,77169.56,37.5,0.8875,7e-05,13.5407]
[1776492466261,38.19,77169.16,37.5,0.88749,7e-05,13.54199]
[1776492473311,38.19,77168.45,37.5,0.88745,7e-05,13.54478]
[1776492478346,38.19,77169.57,37.5,0.88754,7e-05,13.53754]
[1776492483382,38.19,77169.78,37.5,0.88756,7e-05,13.5357]
[1776492493453,38.18,77169.78,37.5,0.88757,7e-05,13.53458]
[1776492503523,38.18,77169.78,37.5,0.88758,7e-05,13.53359]
[1776492507551,38.18,77167.1,37.5,0.8874,7e-05,13.54901]
[1776492513594,38.18,77165.83,37.5,0.88734,7e-05,13.55204]
[1776492518629,38.18,77166.27,37.5,0.88738,7e-05,13.54882]
[1776492525678,38.18,77166.05,37.5,0.88738,7e-05,13.54924]
[1776492534741,38.18,77168.11,37.5,0.88754,7e-05,13.53601]
[1776492535747,38.17,77170.52,37.5,0.88771,7e-05,13.5217]
[1776492540783,38.17,77170.71,37.5,0.88772,7e-05,13.52019]
[1776492547832,38.17,77170.75,37.5,0.88773,7e-05,13.5194]
[1776492550853,38.17,77174.34,37.5,0.88799,7e-05,13.49801]
[1776492551860,38.17,77180.76,37.5,0.88844,7e-05,13.46014]
[1776492553874,38.17,77184.64,37.5,0.88872,7e-05,13.43706]
[1776492555887,38.17,77188.74,37.5,0.88901,7e-05,13.41276]
[1776492557902,38.17,77192.91,37.5,0.8893,7e-05,13.38813]
[1776492565958,38.17,77192.93,37.5,0.8893,7e-05,13.38772]
[1776492571012,38.17,77191.24,37.5,0.88921,7e-05,13.39364]
[1776492576047,38.17,77190.55,37.5,0.88917,7e-05,13.39726]
[1776492577053,38.17,77187.61,37.5,0.88897,7e-05,13.41445]
[1776492587123,38.17,77186.97,37.5,0.88894,7e-05,13.41695]
[1776492597194,38.16,77186.97,37.5,0.88895,7e-05,13.41564]
[1776492603236,38.16,77183.73,37.5,0.88873,7e-05,13.43403]
[1776492604243,38.16,77186.29,37.5,0.88891,7e-05,13.41883]
[1776492610285,38.16,77186.52,37.5,0.88894,7e-05,13.41676]
[1776492620355,38.16,77186.52,37.5,0.88895,7e-05,13.41541]
[1776492629418,38.16,77188.7,37.5,0.88912,7e-05,13.4014]
[1776492635268,38.16,77189.9,37.5,0.88923,7e-05,13.39037]
[1776492642509,38.15,77189.9,37.5,0.88924,7e-05,13.38977]
[1776492652579,38.15,77189.9,37.5,0.88925,7e-05,13.38862]
[1776492659628,38.15,77190.57,37.5,0.88931,7e-05,13.38359]
[1776492661642,38.15,77198.69,37.5,0.88988,7e-05,13.33574]
[1776492662649,38.15,77201.61,37.5,0.89008,7e-05,13.31856]
[1776492668690,38.15,77204.5,37.5,0.89029,7e-05,13.30096]
[1776492671712,38.15,77207.16,37.5,0.89048,7e-05,13.28513]
[1776492676746,38.15,77207.76,37.5,0.89052,7e-05,13.28135]
[1776492679767,38.15,77213.96,37.5,0.89095,7e-05,13.2449]
[1776492685810,38.15,77215.41,37.5,0.89105,7e-05,13.23655]
[1776492690845,38.15,77215.48,37.5,0.89105,7e-05,13.23626]
[1776492695880,38.15,77216.74,37.5,0.89117,7e-05,13.22531]
[1776492702930,38.15,77217.48,37.5,0.89121,7e-05,13.22122]
[1776492707965,38.15,77218.91,37.5,0.89131,7e-05,13.21307]
[1776492713000,38.15,77218.82,37.5,0.8913,7e-05,13.21383]
[1776492718035,38.15,77219.25,37.5,0.89133,7e-05,13.21156]
[1776492726091,38.15,77219.33,37.5,0.89133,7e-05,13.21148]
[1776492730450,38.15,77219.33,37.5,0.89133,7e-05,13.21148]
[1776492730550,38.15,77219.33,37.5,0.89133,7e-05,13.21171]
[1776492731085,38.15,77219.33,37.5,0.89133,7e-05,13.21171]
[1776492731138,38.15,77219.76,37.5,0.89136,7e-05,13.2092]
[1776492732192,38.15,77219.76,37.5,0.89136,7e-05,13.2092]
[1776492732293,38.15,77219.76,37.5,0.89135,7e-05,13.20925]
[1776492738187,38.15,77219.94,37.5,0.89136,7e-05,13.20856]
[1776492743222,38.15,77220.78,37.5,0.89142,7e-05,13.204]
[1776492745235,38.15,77223.23,37.5,0.89158,7e-05,13.18981]
[1776492750271,38.15,77225.63,37.5,0.89174,7e-05,13.17632]
[1776492752285,38.15,77228.98,37.5,0.89199,7e-05,13.15328]
[1776492753292,38.15,77231.14,37.5,0.89214,7e-05,13.14081]
[1776492758327,38.16,77232.44,37.5,0.89222,7e-05,13.13406]
[1776492759334,38.16,77235.59,37.5,0.89243,7e-05,13.11582]
[1776492764368,38.16,77236.57,37.5,0.89249,7e-05,13.1111]
[1776492769412,38.16,77238.24,37.5,0.89259,7e-05,13.10236]
[1776492772433,38.16,77244.9,37.5,0.89304,7e-05,13.06413]
[1776492774446,38.16,77248.87,37.5,0.8933,7e-05,13.04147]
[1776492776460,38.16,77246.74,37.5,0.89315,7e-05,13.05447]
[1776492777468,38.16,77243.65,37.5,0.89294,7e-05,13.07279]
[1776492779482,38.17,77241.5,37.5,0.89279,7e-05,13.08588]
[1776492784516,38.17,77240.72,37.5,0.89272,7e-05,13.09164]
[1776492789552,38.17,77240.53,37.5,0.89269,7e-05,13.09423]
[1776492796601,38.17,77240.34,37.5,0.89266,7e-05,13.09713]
[1776492799622,38.18,77236.97,37.5,0.89242,7e-05,13.11756]
[1776492800629,38.18,77233.22,37.5,0.89216,7e-05,13.13969]
[1776492803650,38.18,77226.36,37.5,0.89168,7e-05,13.18032]
[1776492805664,38.18,77223.82,37.5,0.8915,7e-05,13.19541]
[1776492809693,38.18,77221.16,37.5,0.89132,7e-05,13.21129]
[1776492814728,38.18,77219.95,37.5,0.89126,7e-05,13.21496]
[1776492822784,38.18,77222.21,37.5,0.89141,7e-05,13.20213]
[1776492823791,38.18,77224.39,37.5,0.89156,7e-05,13.18945]
[1776492828826,38.18,77223.2,37.5,0.89147,7e-05,13.19682]
[1776492833860,38.18,77222.95,37.5,0.89145,7e-05,13.19862]
[1776492841917,38.18,77223.26,37.5,0.89146,7e-05,13.19731]
[1776492843931,38.18,77220.21,37.5,0.89125,7e-05,13.21526]
[1776492847959,38.18,77215.4,37.5,0.89092,7e-05,13.24352]
[1776492852994,38.18,77213.9,37.5,0.89082,7e-05,13.25223]
[1776492858029,38.18,77211.33,37.5,0.89064,7e-05,13.26717]
[1776492862057,38.18,77207.55,37.5,0.89038,7e-05,13.28916]
[1776492865078,38.18,77204.98,37.5,0.8902,7e-05,13.304]
[1776492867638,38.18,77202.04,37.5,0.89,7e-05,13.32126]
[1776492868098,38.18,77201.08,37.5,0.88993,7e-05,13.32689]
[1776492869106,38.18,77199.58,37.5,0.88983,7e-05,13.33559]
[1776492871119,38.18,77199.39,37.5,0.88985,7e-05,13.33276]
[1776492872127,38.18,77198.75,37.5,0.8898,7e-05,13.3364]
[1776492873134,38.18,77198.52,37.5,0.88979,7e-05,13.33767]
[1776492875148,38.18,77198.21,37.5,0.88976,7e-05,13.33955]
[1776492877161,38.18,77197.44,37.5,0.88971,7e-05,13.3444]
[1776492878169,38.18,77194.76,37.5,0.88952,7e-05,13.36033]
[1776492880183,38.18,77194.13,37.5,0.88947,7e-05,13.36436]
[1776492886225,38.18,77194.38,37.5,0.88948,7e-05,13.3634]
[1776492890253,38.18,77196.98,37.5,0.88967,7e-05,13.34783]
[1776492891260,38.18,77199.67,37.5,0.88986,7e-05,13.33198]
[1776492892267,38.18,77200.82,37.5,0.88994,7e-05,13.32519]
[1776492893274,38.18,77200.33,37.5,0.8899,7e-05,13.32805]
[1776492895287,38.18,77200.55,37.5,0.88992,7e-05,13.32671]
[1776492897301,38.18,77200.32,37.5,0.8899,7e-05,13.32801]
[1776492902336,38.18,77200.11,37.5,0.88989,7e-05,13.32914]
[1776492903344,38.18,77198.77,37.5,0.8898,7e-05,13.33699]
[1776492904351,38.18,77196.78,37.5,0.88966,7e-05,13.34864]
[1776492905358,38.18,77194.76,37.5,0.88952,7e-05,13.36045]
[1776492906365,38.18,77194.44,37.5,0.8895,7e-05,13.36226]
[1776492908379,38.18,77193.9,37.5,0.88946,7e-05,13.36528]
[1776492909385,38.18,77192.53,37.5,0.88937,7e-05,13.37323]
[1776492910393,38.18,77191.88,37.5,0.88932,7e-05,13.37695]
[1776492915428,38.18,77192.59,37.5,0.88938,7e-05,13.37226]
[1776492919456,38.18,77192.13,37.5,0.88935,7e-05,13.37467]
[1776492923484,38.18,77191.74,37.5,0.88932,7e-05,13.37692]
[1776492925994,38.18,77191.85,37.5,0.88933,7e-05,13.37626]
[1776492926203,38.18,77191.75,37.5,0.88932,7e-05,13.37705]
[1776492926440,38.18,77191.75,37.5,0.88932,7e-05,13.37705]
[1776492926516,38.18,77191.75,37.5,0.88932,7e-05,13.37726]
[1776492932546,38.18,77191.86,37.5,0.88935,7e-05,13.37276]
[1776492937587,38.18,77192.21,37.5,0.88938,7e-05,13.37056]
[1776492943629,38.18,77194.03,37.5,0.88951,7e-05,13.35966]
[1776492946444,38.18,77194.07,37.5,0.88952,7e-05,13.35894]
[1776492946650,38.18,77194.14,37.5,0.88952,7e-05,13.3583]
[1776492953703,38.17,77194.14,37.5,0.88954,7e-05,13.35667]
[1776492956447,38.17,77194.14,37.5,0.88954,7e-05,13.35644]
[1776492956547,38.17,77194.14,37.5,0.88955,7e-05,13.35597]
[1776492961759,38.17,77194.95,37.5,0.88962,7e-05,13.3498]
[1776492968809,38.17,77194.95,37.5,0.88964,7e-05,13.34818]
[1776492976870,38.16,77194.84,37.5,0.88966,7e-05,13.34696]
[1776492987947,38.16,77194.77,37.5,0.88968,7e-05,13.34479]
[1776492999025,38.15,77194.88,37.5,0.88974,7e-05,13.33789]
[1776493000032,38.15,77199.05,37.5,0.89004,7e-05,13.31317]
[1776493001038,38.15,77201.94,37.5,0.89024,7e-05,13.29601]
[1776493006074,38.15,77202.99,37.5,0.89032,7e-05,13.28915]
[1776493011110,38.15,77207.22,37.5,0.89062,7e-05,13.26378]
[1776493013123,38.15,77203.19,37.5,0.89034,7e-05,13.2873]
[1776493014131,38.15,77199.54,37.5,0.89009,7e-05,13.30863]
[1776493019165,38.15,77199.01,37.5,0.89006,7e-05,13.31115]
[1776493025208,38.15,77199.04,37.5,0.89007,7e-05,13.31043]
[1776493026214,38.15,77195.42,37.5,0.88982,7e-05,13.33169]
[1776493034270,38.15,77194.83,37.5,0.88978,7e-05,13.33476]
[1776493044341,38.15,77193.19,37.5,0.88967,7e-05,13.34367]
[1776493046355,38.14,77189.44,37.5,0.88941,7e-05,13.36544]
[1776493051390,38.14,77187.26,37.5,0.8893,7e-05,13.37356]
[1776493057432,38.14,77185.56,37.5,0.88919,7e-05,13.38223]
[1776493063474,38.14,77185.84,37.5,0.88923,7e-05,13.37928]
[1776493067502,38.14,77188.29,37.5,0.88941,7e-05,13.36405]
[1776493072537,38.13,77189.77,37.5,0.88952,7e-05,13.35441]
[1776493078579,38.13,77189.66,37.5,0.88953,7e-05,13.354]
[1776493083614,38.13,77189.66,37.5,0.88954,7e-05,13.35312]
[1776493089656,38.13,77189.43,37.5,0.88954,7e-05,13.3534]
[1776493095698,38.13,77189.14,37.5,0.88953,7e-05,13.35402]
[1776493101740,38.12,77188.86,37.5,0.88952,7e-05,13.35459]
[1776493105768,38.12,77186.32,37.5,0.88935,7e-05,13.3688]
[1776493110804,38.12,77186.42,37.5,0.88937,7e-05,13.36721]
[1776493116846,38.12,77184.78,37.5,0.88928,7e-05,13.37284]
[1776493121881,38.12,77184.88,37.5,0.8893,7e-05,13.37165]
[1776493127923,38.12,77185.03,37.5,0.88931,7e-05,13.37024]
[1776493132958,38.12,77184.85,37.5,0.8893,7e-05,13.37118]
[1776493137995,38.12,77184.59,37.5,0.88929,7e-05,13.37261]
[1776493143038,38.12,77184.59,37.5,0.88929,7e-05,13.3725]
[1776493150087,38.12,77184.77,37.5,0.8893,7e-05,13.3713]
[1776493156129,38.12,77184.56,37.5,0.88929,7e-05,13.37244]
[1776493164184,38.12,77184.1,37.5,0.88926,7e-05,13.375]
[1776493174254,38.12,77183.88,37.5,0.88927,7e-05,13.37238]
[1776493179289,38.12,77182.78,37.5,0.88919,7e-05,13.37879]
[1776493185332,38.12,77183.46,37.5,0.88924,7e-05,13.37467]
[1776493190367,38.12,77183.32,37.5,0.88923,7e-05,13.37542]
[1776493199431,38.12,77183.35,37.5,0.88924,7e-05,13.3751]
[1776493209501,38.12,77174.85,37.5,0.88864,7e-05,13.42502]
[1776493210508,38.12,77170.31,37.5,0.88832,7e-05,13.45193]
[1776493214536,38.12,77167.72,37.5,0.88814,7e-05,13.46756]
[1776493219571,38.12,77167.61,37.5,0.88812,7e-05,13.46866]
[1776493224606,38.12,77165.81,37.5,0.88799,7e-05,13.47983]
[1776493228634,38.12,77163.58,37.5,0.88783,7e-05,13.49343]
[1776493229641,38.12,77162.76,37.5,0.88777,7e-05,13.49837]
[1776493230648,38.12,77162.69,37.5,0.88776,7e-05,13.49887]
[1776493231439,38.12,77162.69,37.5,0.88776,7e-05,13.49887]
[1776493231482,38.12,77162.69,37.5,0.88776,7e-05,13.49887]
[1776493231655,38.12,77162.34,37.5,0.88776,7e-05,13.49732]
[1776493232662,38.12,77159.58,37.5,0.88756,7e-05,13.5137]
[1776493233669,38.12,77157.82,37.5,0.88744,7e-05,13.52417]
[1776493234808,38.12,77157.45,37.5,0.88741,7e-05,13.52646]
[1776493235683,38.12,77158.78,37.5,0.8875,7e-05,13.5187]
[1776493237697,38.12,77159.01,37.5,0.88752,7e-05,13.51757]
[1776493238704,38.12,77159.24,37.5,0.88753,7e-05,13.51633]
[1776493240718,38.12,77159.49,37.5,0.88755,7e-05,13.51511]
[1776493242731,38.12,77160.83,37.5,0.88764,7e-05,13.50747]
[1776493244746,38.12,77160.69,37.5,0.88763,7e-05,13.50859]
[1776493248774,38.12,77159.95,37.5,0.88757,7e-05,13.51356]
[1776493249781,38.12,77159.63,37.5,0.88754,7e-05,13.51558]
[1776493257837,38.13,77159.16,37.5,0.8875,7e-05,13.51933]
[1776493258843,38.13,77159.39,37.5,0.88751,7e-05,13.51809]
[1776493272942,38.13,77159.39,37.5,0.88749,7e-05,13.51989]
[1776493286033,38.13,77159.39,37.5,0.88747,7e-05,13.52196]
[1776493296103,38.14,77159.39,37.5,0.88747,7e-05,13.51983]
[1776493300132,38.14,77166.18,37.5,0.88795,7e-05,13.48044]
[1776493302146,38.14,77168.53,37.5,0.88811,7e-05,13.46706]
[1776493307181,38.14,77168.51,37.5,0.88809,7e-05,13.46841]
[1776493312216,38.14,77166.64,37.5,0.88795,7e-05,13.48058]
[1776493318258,38.15,77167.38,37.5,0.88798,7e-05,13.47752]
[1776493323294,38.15,77167.17,37.5,0.88796,7e-05,13.47983]
[1776493331349,38.15,77167.16,37.5,0.88794,7e-05,13.48156]
[1776493336384,38.15,77167.54,37.5,0.88795,7e-05,13.48034]
[1776493342425,38.16,77166.43,37.5,0.88786,7e-05,13.48811]
[1776493348467,38.16,77166.17,37.5,0.88783,7e-05,13.49078]
[1776493362290,38.16,77165.97,37.5,0.88783,7e-05,13.48898]
[1776493362449,38.16,77165.97,37.5,0.88783,7e-05,13.48898]
[1776493362499,38.16,77165.97,37.5,0.88781,7e-05,13.49081]
[1776493371262,38.16,77165.97,37.5,0.88781,7e-05,13.49081]
[1776493372446,38.17,77165.97,37.5,0.88779,7e-05,13.49242]
[1776493379688,38.17,77164.04,37.5,0.88764,7e-05,13.5051]
[1776493384723,38.17,77163.36,37.5,0.88758,7e-05,13.50989]
[1776493389758,38.17,77162.54,37.5,0.88751,7e-05,13.51548]
[1776493390765,38.17,77155.63,37.5,0.88702,7e-05,13.5564]
[1776493391771,38.17,77149.71,37.5,0.8866,7e-05,13.59144]
[1776493392779,38.17,77145.92,37.5,0.88633,7e-05,13.61388]
[1776493393786,38.17,77141.63,37.5,0.88602,7e-05,13.63925]
[1776493399828,38.17,77140.6,37.5,0.88595,7e-05,13.64506]
[1776493408892,38.17,77139.19,37.5,0.88586,7e-05,13.65282]
[1776493413927,38.17,77138.63,37.5,0.88585,7e-05,13.65201]
[1776493420975,38.17,77139.03,37.5,0.88589,7e-05,13.64907]
[1776493423997,38.17,77138.96,37.5,0.88588,7e-05,13.64925]
[1776493427018,38.17,77138.99,37.5,0.88589,7e-05,13.64883]
[1776493430039,38.17,77141.76,37.5,0.88609,7e-05,13.63221]
[1776493435074,38.17,77143.3,37.5,0.8862,7e-05,13.62279]
[1776493441116,38.17,77143.26,37.5,0.8862,7e-05,13.62273]
[1776493446151,38.17,77143.4,37.5,0.88622,7e-05,13.62163]
[1776493452193,38.17,77142.09,37.5,0.88613,7e-05,13.62909]
[1776493457229,38.16,77140.29,37.5,0.886,7e-05,13.63928]
[1776493462265,38.16,77140.38,37.5,0.88601,7e-05,13.63834]
[1776493467299,38.16,77140.26,37.5,0.88601,7e-05,13.63864]
[1776493472476,38.16,77140.02,37.5,0.88602,7e-05,13.63591]
[1776493475356,38.16,77137.39,37.5,0.88584,7e-05,13.65122]
[1776493476363,38.16,77134.86,37.5,0.88566,7e-05,13.66609]
[1776493481397,38.16,77134.7,37.5,0.88565,7e-05,13.66643]
[1776493484418,38.16,77131.65,37.5,0.88544,7e-05,13.6841]
[1776493489458,38.16,77131.12,37.5,0.88541,7e-05,13.68648]
[1776493499529,38.15,77131.12,37.5,0.88543,7e-05,13.68501]
[1776493512620,38.15,77131.07,37.5,0.88545,7e-05,13.68358]
[1776493515641,38.15,77128.49,37.5,0.88526,7e-05,13.69849]
[1776493517655,38.15,77125.32,37.5,0.88504,7e-05,13.71699]
[1776493523612,38.15,77125.53,37.5,0.88506,7e-05,13.71509]
[1776493532760,38.15,77126.51,37.5,0.88518,7e-05,13.70398]
[1776493537006,38.14,77126.48,37.5,0.88518,7e-05,13.70376]
[1776493537096,38.14,77126.48,37.5,0.88518,7e-05,13.70363]
[1776493537795,38.14,77109.29,37.5,0.88394,7e-05,13.80552]
[1776493538802,38.14,77104.37,37.5,0.88359,7e-05,13.83461]
[1776493540990,38.14,77104.66,37.5,0.88361,7e-05,13.83269]
[1776493541224,38.14,77104.66,37.5,0.88361,7e-05,13.83269]
[1776493541283,38.14,77104.77,37.5,0.88362,7e-05,13.83184]
[1776493543961,38.14,77094.29,37.5,0.88286,7e-05,13.8938]
[1776493544845,38.14,77093.72,37.5,0.88282,7e-05,13.89706]
[1776493546950,38.14,77093.28,37.5,0.88279,7e-05,13.89955]
[1776493548873,38.14,77089.38,37.5,0.88251,7e-05,13.92235]
[1776493557936,38.14,77088.12,37.5,0.88244,7e-05,13.9283]
[1776493562971,38.14,77089.28,37.5,0.88253,7e-05,13.92058]
[1776493568008,38.14,77089.28,37.5,0.88254,7e-05,13.91983]
[1776493573042,38.13,77090.24,37.5,0.88262,7e-05,13.91342]
[1776493575057,38.13,77096.53,37.5,0.88308,7e-05,13.87572]
[1776493581099,38.13,77098.5,37.5,0.88323,7e-05,13.86365]
[1776493586136,38.13,77099.12,37.5,0.88328,7e-05,13.85969]
[1776493587143,38.13,77103.27,37.5,0.88358,7e-05,13.83466]
[1776493592178,38.13,77104.29,37.5,0.8837,7e-05,13.82338]
[1776493596208,38.13,77107.63,37.5,0.88396,7e-05,13.80236]
[1776493603256,38.12,77110.54,37.5,0.88419,7e-05,13.78313]
[1776493609301,38.12,77110.57,37.5,0.88421,7e-05,13.78136]
[1776493614336,38.12,77113.23,37.5,0.88442,7e-05,13.76418]
[1776493619371,38.11,77115.0,37.5,0.88456,7e-05,13.75234]
[1776493624406,38.11,77116.69,37.5,0.8847,7e-05,13.74102]
[1776493629441,38.11,77116.85,37.5,0.88473,7e-05,13.73852]
[1776493635483,38.1,77117.26,37.5,0.88478,7e-05,13.73447]
[1776493643539,38.1,77118.57,37.5,0.8849,7e-05,13.72452]
[1776493648574,38.1,77118.53,37.5,0.88491,7e-05,13.72339]
[1776493661666,38.09,77118.45,37.5,0.88498,7e-05,13.71657]
[1776493666702,38.09,77118.84,37.5,0.88502,7e-05,13.71286]
[1776493671738,38.09,77118.54,37.5,0.88501,7e-05,13.71326]
[1776493678787,38.08,77118.41,37.5,0.88503,7e-05,13.71206]
[1776493684829,38.08,77118.78,37.5,0.88507,7e-05,13.70822]
[1776493690871,38.07,77118.51,37.5,0.88507,7e-05,13.70827]
[1776493696914,38.07,77118.59,37.5,0.8851,7e-05,13.70635]
[1776493701952,38.07,77121.29,37.5,0.8853,7e-05,13.68919]
[1776493706988,38.07,77121.56,37.5,0.88533,7e-05,13.6867]
[1776493711016,38.07,77124.06,37.5,0.88555,7e-05,13.6675]
[1776493713030,38.07,77126.53,37.5,0.88573,7e-05,13.65261]
[1776493720078,38.07,77126.21,37.5,0.88571,7e-05,13.65385]
[1776493725114,38.06,77126.51,37.5,0.88574,7e-05,13.6517]
[1776493730148,38.06,77126.76,37.5,0.88576,7e-05,13.64988]
[1776493736191,38.06,77126.51,37.5,0.88575,7e-05,13.65106]
[1776493741434,38.06,77126.81,37.5,0.88577,7e-05,13.6491]
[1776493742944,38.06,77126.77,37.5,0.88577,7e-05,13.64922]
[1776493752303,38.06,77126.77,37.5,0.88577,7e-05,13.64889]
[1776493758345,38.06,77126.92,37.5,0.88578,7e-05,13.64785]
[1776493762940,38.06,77126.72,37.5,0.88577,7e-05,13.64894]
[1776493770430,38.06,77132.32,37.5,0.88617,7e-05,13.61559]
[1776493771437,38.06,77135.32,37.5,0.88641,7e-05,13.59406]
[1776493776472,38.06,77135.5,37.5,0.88642,7e-05,13.59326]
[1776493781507,38.06,77135.5,37.5,0.88642,7e-05,13.59352]
[1776493786542,38.06,77133.39,37.5,0.88627,7e-05,13.60625]
[1776493789563,38.06,77130.73,37.5,0.88608,7e-05,13.62208]
[1776493795605,38.06,77130.73,37.5,0.88608,7e-05,13.62203]
[1776493798625,38.06,77124.33,37.5,0.88562,7e-05,13.65999]
[1776493799633,38.06,77120.8,37.5,0.88536,7e-05,13.68089]
[1776493804670,38.06,77117.95,37.5,0.88516,7e-05,13.6973]
[1776493809705,38.06,77118.25,37.5,0.88519,7e-05,13.69494]
[1776493814740,38.06,77118.05,37.5,0.88519,7e-05,13.69556]
[1776493819775,38.06,77118.7,37.5,0.88524,7e-05,13.69116]
[1776493826824,38.06,77120.35,37.5,0.88537,7e-05,13.68069]
[1776493831859,38.06,77120.27,37.5,0.88539,7e-05,13.67706]
[1776493836894,38.06,77120.42,37.5,0.8854,7e-05,13.67659]
[1776493843943,38.06,77120.31,37.5,0.88539,7e-05,13.67714]
[1776493845957,38.06,77123.97,37.5,0.88565,7e-05,13.65541]
[1776493846964,38.06,77126.68,37.5,0.88585,7e-05,13.63934]
[1776493849985,38.06,77130.3,37.5,0.8861,7e-05,13.61803]
[1776493853006,38.06,77133.38,37.5,0.88632,7e-05,13.59998]
[1776493854013,38.06,77135.89,37.5,0.8865,7e-05,13.58515]
[1776493859049,38.06,77133.59,37.5,0.88633,7e-05,13.59919]
[1776493861063,38.06,77129.64,37.5,0.88605,7e-05,13.62275]
[1776493862070,38.06,77125.43,37.5,0.88574,7e-05,13.6478]
[1776493867105,38.06,77125.99,37.5,0.88578,7e-05,13.6446]
[1776493874154,38.06,77126.31,37.5,0.8858,7e-05,13.6429]
[1776493879188,38.06,77126.04,37.5,0.88579,7e-05,13.64439]
[1776493884224,38.06,77125.86,37.5,0.88578,7e-05,13.64528]
[1776493891274,38.06,77125.77,37.5,0.8858,7e-05,13.64176]
[1776493899329,38.06,77125.34,37.5,0.88577,7e-05,13.64415]
[1776493905371,38.06,77125.37,37.5,0.88578,7e-05,13.64366]
[1776493910406,38.05,77125.55,37.5,0.8858,7e-05,13.6414]
[1776493915441,38.05,77125.37,37.5,0.8858,7e-05,13.6413]
[1776493923497,38.05,77125.09,37.5,0.8858,7e-05,13.64112]
[1776493933567,38.04,77125.27,37.5,0.88584,7e-05,13.63773]
[1776493938602,38.04,77125.0,37.5,0.88584,7e-05,13.63816]
[1776493943637,38.04,77125.61,37.5,0.8859,7e-05,13.63335]
[1776493949678,38.04,77125.99,37.5,0.88594,7e-05,13.62973]
[1776493961764,38.03,77125.81,37.5,0.88598,7e-05,13.62446]
[1776493972841,38.03,77125.85,37.5,0.88602,7e-05,13.62158]
[1776493978883,38.02,77125.85,37.5,0.88603,7e-05,13.62024]
[1776493982911,38.02,77131.78,37.5,0.88647,7e-05,13.58414]
[1776493983918,38.02,77136.64,37.5,0.88682,7e-05,13.55513]
[1776493988952,38.02,77138.94,37.5,0.88699,7e-05,13.54095]
[1776493994995,38.02,77139.81,37.5,0.88706,7e-05,13.53522]
[1776494000030,38.02,77140.55,37.5,0.88711,7e-05,13.5305]
[1776494005065,38.02,77140.48,37.5,0.88711,7e-05,13.53066]
[1776494014128,38.02,77140.51,37.5,0.88715,7e-05,13.52638]
[1776494020170,38.02,77138.49,37.5,0.887,7e-05,13.53811]
[1776494025205,38.02,77138.14,37.5,0.88698,7e-05,13.53991]
[1776494035275,38.02,77137.96,37.5,0.88698,7e-05,13.54038]
[1776494043331,38.01,77137.82,37.5,0.88697,7e-05,13.54073]
[1776494048366,38.01,77137.86,37.5,0.88698,7e-05,13.54017]
[1776494056422,38.01,77138.13,37.5,0.887,7e-05,13.53806]
[1776494065485,38.01,77138.49,37.5,0.88704,7e-05,13.53541]
[1776494072534,38.01,77137.66,37.5,0.88701,7e-05,13.53616]
[1776494082603,38.01,77137.52,37.5,0.887,7e-05,13.53637]
[1776494087639,38.01,77136.86,37.5,0.88696,7e-05,13.53998]
[1776494097709,38.01,77137.77,37.5,0.88703,7e-05,13.53391]
[1776494101737,38.01,77148.09,37.5,0.88777,7e-05,13.47252]
[1776494102744,38.01,77152.42,37.5,0.88808,7e-05,13.44692]
[1776494105765,38.01,77155.56,37.5,0.8883,7e-05,13.42856]
[1776494108785,38.01,77158.4,37.5,0.8885,7e-05,13.41207]
[1776494121887,38.01,77159.37,37.5,0.88855,7e-05,13.40783]
[1776494125915,38.01,77162.75,37.5,0.88878,7e-05,13.38815]
[1776494131957,38.01,77163.19,37.5,0.88884,7e-05,13.3817]
[1776494142143,38.01,77163.22,37.5,0.88884,7e-05,13.38145]
[1776494150085,38.01,77165.31,37.5,0.88899,7e-05,13.36877]
[1776494155120,38.01,77165.2,37.5,0.88899,7e-05,13.36923]
[1776494160155,38.01,77167.67,37.5,0.88917,7e-05,13.35442]
[1776494166197,38.01,77167.44,37.5,0.88915,7e-05,13.35558]
[1776494171232,38.01,77167.71,37.5,0.88917,7e-05,13.35443]
[1776494176266,38.01,77168.06,37.5,0.88919,7e-05,13.35279]
[1776494182309,38.01,77167.5,37.5,0.88914,7e-05,13.35655]
[1776494192379,38.01,77167.5,37.5,0.88916,7e-05,13.35349]
[1776494197414,38.01,77167.64,37.5,0.88916,7e-05,13.35296]
[1776494202449,38.01,77167.71,37.5,0.88917,7e-05,13.35283]
[1776494204463,38.01,77162.96,37.5,0.88883,7e-05,13.381]
[1776494206477,38.01,77160.23,37.5,0.88864,7e-05,13.39714]
[1776494211512,38.02,77158.05,37.5,0.88848,7e-05,13.41034]
[1776494219568,38.02,77157.3,37.5,0.88842,7e-05,13.41505]
[1776494224603,38.02,77156.04,37.5,0.88833,7e-05,13.42288]
[1776494234673,38.02,77151.34,37.5,0.88798,7e-05,13.45197]
[1776494235679,38.02,77145.87,37.5,0.88759,7e-05,13.48445]
[1776494238701,38.02,77138.97,37.5,0.8871,7e-05,13.52548]
[1776494243736,38.02,77138.49,37.5,0.88706,7e-05,13.52831]
[1776494248771,38.02,77136.65,37.5,0.88693,7e-05,13.53929]
[1776494253806,38.02,77137.61,37.5,0.88703,7e-05,13.52997]
[1776494257834,38.02,77140.8,37.5,0.88725,7e-05,13.5112]
[1776494262876,38.02,77141.43,37.5,0.88729,7e-05,13.50775]
[1776494267911,38.02,77141.81,37.5,0.88732,7e-05,13.50576]
[1776494272945,38.02,77143.13,37.5,0.88741,7e-05,13.49819]
[1776494279994,38.02,77142.95,37.5,0.88739,7e-05,13.49968]
[1776494285030,38.02,77142.62,37.5,0.88736,7e-05,13.50198]
[1776494295101,38.02,77142.62,37.5,0.88736,7e-05,13.50257]
[1776494301143,38.03,77142.79,37.5,0.88736,7e-05,13.5019]
[1776494306178,38.03,77143.85,37.5,0.88744,7e-05,13.4959]
[1776494312220,38.03,77145.68,37.5,0.88759,7e-05,13.48147]
[1776494321283,38.02,77147.58,37.5,0.88774,7e-05,13.46877]
[1776494326318,38.02,77147.23,37.5,0.88773,7e-05,13.47006]
[1776494331354,38.02,77147.43,37.5,0.88775,7e-05,13.46812]
[1776494337396,38.02,77149.72,37.5,0.88792,7e-05,13.45372]
[1776494340417,38.02,77154.59,37.5,0.88827,7e-05,13.42455]
[1776494341423,38.02,77158.06,37.5,0.88852,7e-05,13.40423]
[1776494346460,38.02,77160.42,37.5,0.88867,7e-05,13.39092]
[1776494352502,38.02,77160.42,37.5,0.88868,7e-05,13.3907]
[1776494359551,38.02,77161.24,37.5,0.88874,7e-05,13.38527]
[1776494367606,38.02,77161.49,37.5,0.88877,7e-05,13.38303]
[1776494377676,38.01,77160.62,37.5,0.88874,7e-05,13.38344]
[1776494383719,38.01,77160.66,37.5,0.88876,7e-05,13.38251]
[1776494388753,38.01,77161.05,37.5,0.88879,7e-05,13.37963]
[1776494393790,38.01,77160.72,37.5,0.88877,7e-05,13.381]
[1776494395348,38.01,77160.72,37.5,0.88877,7e-05,13.381]
[1776494395417,38.01,77160.72,37.5,0.88877,7e-05,13.38089]
[1776494396317,38.01,77160.72,37.5,0.88877,7e-05,13.38089]
[1776494396321,38.01,77144.99,37.5,0.88766,7e-05,13.47391]
[1776494396810,38.01,77126.15,37.5,0.88631,7e-05,13.58565]
[1776494397817,38.01,77124.12,37.5,0.88617,7e-05,13.59762]
[1776494399225,38.01,77124.12,37.5,0.88617,7e-05,13.59762]
[1776494399301,38.01,77124.2,37.5,0.88618,7e-05,13.59696]
[1776494404868,38.01,77128.47,37.5,0.88649,7e-05,13.57123]
[1776494405874,38.01,77133.46,37.5,0.88684,7e-05,13.5416]
[1776494406981,38.01,77133.46,37.5,0.88684,7e-05,13.5416]
[1776494406989,38.01,77137.93,37.5,0.88716,7e-05,13.51512]
[1776494407890,38.01,77146.24,37.5,0.88776,7e-05,13.46582]
[1776494408896,38.01,77149.84,37.5,0.88801,7e-05,13.44452]
[1776494413931,38.01,77147.52,37.5,0.88784,7e-05,13.45884]
[1776494418966,38.01,77147.3,37.5,0.88781,7e-05,13.46098]
[1776494424001,38.01,77147.01,37.5,0.88778,7e-05,13.46354]
[1776494429036,38.02,77146.83,37.5,0.88776,7e-05,13.46542]
[1776494434070,38.02,77146.61,37.5,0.88776,7e-05,13.46381]
[1776494439106,38.02,77146.01,37.5,0.88771,7e-05,13.46818]
[1776494443134,38.02,77141.91,37.5,0.88741,7e-05,13.49309]
[1776494448181,38.02,77139.93,37.5,0.88726,7e-05,13.50542]
[1776494454223,38.02,77138.29,37.5,0.88714,7e-05,13.51578]
[1776494459258,38.02,77136.4,37.5,0.887,7e-05,13.52745]
[1776494464293,38.02,77136.33,37.5,0.88699,7e-05,13.52829]
[1776494469328,38.02,77140.62,37.5,0.88729,7e-05,13.5034]
[1776494476376,38.03,77140.73,37.5,0.88729,7e-05,13.50364]
[1776494482418,38.03,77140.61,37.5,0.88727,7e-05,13.50511]
[1776494487454,38.03,77141.43,37.5,0.88732,7e-05,13.5009]
[1776494493501,38.03,77141.58,37.5,0.88735,7e-05,13.49709]
[1776494498535,38.03,77141.0,37.5,0.8873,7e-05,13.5012]
[1776494504577,38.03,77141.25,37.5,0.88731,7e-05,13.50051]
[1776494509613,38.04,77140.95,37.5,0.88728,7e-05,13.50293]
[1776494514649,38.04,77140.91,37.5,0.88727,7e-05,13.50376]
[1776494520691,38.04,77141.87,37.5,0.88733,7e-05,13.49876]
[1776494522705,38.04,77145.58,37.5,0.88759,7e-05,13.47669]
[1776494524719,38.04,77149.04,37.5,0.88784,7e-05,13.45616]
[1776494529754,38.04,77149.91,37.5,0.88789,7e-05,13.45173]
[1776494534789,38.04,77150.36,37.5,0.88791,7e-05,13.44993]
[1776494539827,38.04,77151.57,37.5,0.888,7e-05,13.44318]
[1776494543855,38.04,77156.91,37.5,0.88838,7e-05,13.41134]
[1776494544861,38.04,77160.58,37.5,0.88864,7e-05,13.38953]
[1776494553257,38.04,77161.79,37.5,0.88873,7e-05,13.38211]
[1776494558960,38.04,77162.42,37.5,0.88879,7e-05,13.37507]
[1776494563994,38.04,77162.49,37.5,0.88878,7e-05,13.3759]
[1776494569031,38.05,77163.41,37.5,0.88884,7e-05,13.37141]
[1776494575074,38.05,77163.6,37.5,0.88884,7e-05,13.37097]
[1776494583130,38.05,77163.68,37.5,0.88884,7e-05,13.37143]
[1776494588165,38.05,77162.8,37.5,0.88877,7e-05,13.3772]
[1776494593200,38.05,77160.54,37.5,0.8886,7e-05,13.39115]
[1776494595215,38.05,77157.58,37.5,0.88839,7e-05,13.40912]
[1776494600252,38.05,77157.27,37.5,0.88835,7e-05,13.41202]
[1776494605287,38.06,77159.45,37.5,0.88849,7e-05,13.4003]
[1776494610322,38.06,77159.7,37.5,0.8885,7e-05,13.39998]
[1776494617372,38.06,77159.65,37.5,0.8885,7e-05,13.3982]
[1776494619386,38.06,77162.38,37.5,0.88869,7e-05,13.38256]
[1776494624714,38.06,77162.59,37.5,0.88869,7e-05,13.38237]
[1776494624935,38.07,77162.59,37.5,0.88868,7e-05,13.38291]
[1776494625428,38.07,77166.78,37.5,0.88898,7e-05,13.35819]
[1776494626436,38.07,77170.02,37.5,0.88921,7e-05,13.339]
[1776494631473,38.07,77171.69,37.5,0.88933,7e-05,13.32907]
[1776494639529,38.07,77171.62,37.5,0.88932,7e-05,13.32968]
[1776494643196,38.07,77171.62,37.5,0.88932,7e-05,13.32976]
[1776494649599,38.07,77171.62,37.5,0.88932,7e-05,13.33003]
[1776494658661,38.07,77170.44,37.5,0.88921,7e-05,13.33922]
[1776494664704,38.07,77170.4,37.5,0.88919,7e-05,13.34094]
[1776494669740,38.08,77168.38,37.5,0.88903,7e-05,13.35406]
[1776494674775,38.08,77169.17,37.5,0.8891,7e-05,13.34686]
[1776494679811,38.08,77169.77,37.5,0.88913,7e-05,13.34455]
[1776494684846,38.08,77170.09,37.5,0.88913,7e-05,13.34392]
[1776494689881,38.09,77170.34,37.5,0.88914,7e-05,13.34372]
[1776494694916,38.09,77170.34,37.5,0.88912,7e-05,13.34498]
[1776494699950,38.09,77170.69,37.5,0.88913,7e-05,13.34418]
[1776494705993,38.09,77170.41,37.5,0.88909,7e-05,13.34734]
[1776494711028,38.1,77172.29,37.5,0.88921,7e-05,13.33756]
[1776494720091,38.1,77172.8,37.5,0.88922,7e-05,13.33693]
[1776494725126,38.1,77172.69,37.5,0.8892,7e-05,13.33892]
[1776494733182,38.11,77172.37,37.5,0.88918,7e-05,13.33921]
[1776494738217,38.11,77171.35,37.5,0.88909,7e-05,13.34652]
[1776494743252,38.11,77169.95,37.5,0.88898,7e-05,13.35603]
[1776494756506,38.12,77170.08,37.5,0.88895,7e-05,13.35855]
[1776494759527,38.12,77172.45,37.5,0.8891,7e-05,13.34553]
[1776494761541,38.12,77179.19,37.5,0.88957,7e-05,13.30659]
[1776494762548,38.12,77184.11,37.5,0.88991,7e-05,13.27785]
[1776494764562,38.12,77183.39,37.5,0.88985,7e-05,13.28253]
[1776494769597,38.13,77183.11,37.5,0.88982,7e-05,13.28534]
[1776494777653,38.13,77184.41,37.5,0.88989,7e-05,13.27949]
[1776494780673,38.13,77180.43,37.5,0.8896,7e-05,13.30355]
[1776494785708,38.13,77179.17,37.5,0.8895,7e-05,13.31203]
[1776494791756,38.14,77179.27,37.5,0.88952,7e-05,13.30898]
[1776494795784,38.14,77181.87,37.5,0.88969,7e-05,13.29454]
[1776494802833,38.14,77183.7,37.5,0.8898,7e-05,13.28549]
[1776494814917,38.15,77183.88,37.5,0.88979,7e-05,13.28684]
[1776494816936,38.14,77187.31,37.5,0.89003,7e-05,13.26659]
[1776494821970,38.14,77186.71,37.5,0.88999,7e-05,13.26998]
[1776494823984,38.15,77181.36,37.5,0.88961,7e-05,13.30181]
[1776494829022,38.15,77180.98,37.5,0.88957,7e-05,13.30481]
[1776494834058,38.15,77179.81,37.5,0.88949,7e-05,13.31219]
[1776494839733,38.15,77179.81,37.5,0.88949,7e-05,13.31219]
[1776494848156,38.15,77179.31,37.5,0.88945,7e-05,13.31556]
[1776494858226,38.15,77179.31,37.5,0.88947,7e-05,13.31218]
[1776494863261,38.15,77179.17,37.5,0.88946,7e-05,13.31321]
[1776494877359,38.15,77179.1,37.5,0.88944,7e-05,13.31409]
[1776494882395,38.15,77177.75,37.5,0.88935,7e-05,13.32201]
[1776494883402,38.15,77174.38,37.5,0.88911,7e-05,13.34193]
[1776494893473,38.15,77172.54,37.5,0.889,7e-05,13.35128]
[1776494898508,38.15,77170.82,37.5,0.88889,7e-05,13.36071]
[1776494903543,38.15,77166.21,37.5,0.88857,7e-05,13.38715]
[1776494904550,38.15,77163.38,37.5,0.88837,7e-05,13.40368]
[1776494909585,38.14,77162.42,37.5,0.88831,7e-05,13.40855]
[1776494914620,38.14,77161.59,37.5,0.88829,7e-05,13.40894]
[1776494916633,38.14,77155.12,37.5,0.88784,7e-05,13.44679]
[1776494917641,38.14,77150.39,37.5,0.8875,7e-05,13.47451]
[1776494922676,38.14,77149.63,37.5,0.88746,7e-05,13.47781]
[1776494925697,38.14,77146.69,37.5,0.88726,7e-05,13.49448]
[1776494928718,38.14,77150.07,37.5,0.88751,7e-05,13.47379]
[1776494933753,38.13,77151.95,37.5,0.88766,7e-05,13.46161]
[1776494943823,38.13,77154.21,37.5,0.88784,7e-05,13.44621]
[1776494951880,38.13,77153.95,37.5,0.88785,7e-05,13.44571]
[1776494956915,38.12,77152.62,37.5,0.88777,7e-05,13.45234]
[1776494963964,38.12,77152.23,37.5,0.88776,7e-05,13.45284]
[1776494970008,38.12,77151.8,37.5,0.88775,7e-05,13.45383]
[1776494978062,38.11,77151.26,37.5,0.88776,7e-05,13.45124]
[1776494984104,38.11,77151.3,37.5,0.88778,7e-05,13.44948]
[1776494990146,38.11,77151.55,37.5,0.88781,7e-05,13.4465]
[1776494995182,38.1,77151.4,37.5,0.88782,7e-05,13.44615]
[1776495000217,38.1,77151.48,37.5,0.88784,7e-05,13.44447]
[1776495008274,38.1,77151.48,37.5,0.88786,7e-05,13.44269]
[1776495015322,38.1,77151.48,37.5,0.88788,7e-05,13.44126]
[1776495020358,38.09,77150.4,37.5,0.88781,7e-05,13.44667]
[1776495026400,38.09,77150.71,37.5,0.88784,7e-05,13.44374]
[1776495031435,38.09,77151.01,37.5,0.8879,7e-05,13.43736]
[1776495036470,38.09,77151.08,37.5,0.88792,7e-05,13.43604]
[1776495042511,38.09,77151.15,37.5,0.88794,7e-05,13.43447]
[1776495049561,38.08,77151.18,37.5,0.88795,7e-05,13.43308]
[1776495051575,38.08,77156.45,37.5,0.88833,7e-05,13.40164]
[1776495052582,38.08,77161.9,37.5,0.88872,7e-05,13.36938]
[1776495057617,38.08,77164.94,37.5,0.88893,7e-05,13.35122]
[1776495062656,38.08,77159.6,37.5,0.88856,7e-05,13.38269]
[1776495063663,38.08,77154.6,37.5,0.8882,7e-05,13.41256]
[1776495066684,38.08,77151.7,37.5,0.88798,7e-05,13.43061]
[1776495071718,38.09,77149.78,37.5,0.88783,7e-05,13.44335]
[1776495077761,38.09,77147.28,37.5,0.88763,7e-05,13.45967]
[1776495082795,38.09,77146.1,37.5,0.88754,7e-05,13.4677]
[1776495087831,38.09,77146.58,37.5,0.88756,7e-05,13.46589]
[1776495092866,38.1,77146.5,37.5,0.88757,7e-05,13.46369]
[1776495098908,38.1,77146.49,37.5,0.88755,7e-05,13.46502]
[1776495109986,38.1,77147.63,37.5,0.88761,7e-05,13.46052]
[1776495116028,38.11,77149.38,37.5,0.88772,7e-05,13.45148]
[1776495123077,38.11,77147.78,37.5,0.88758,7e-05,13.4626]
[1776495131133,38.11,77147.74,37.5,0.88756,7e-05,13.46447]
[1776495141203,38.12,77147.74,37.5,0.88754,7e-05,13.46647]
[1776495146238,38.12,77144.54,37.5,0.8873,7e-05,13.48637]
[1776495149259,38.12,77141.8,37.5,0.8871,7e-05,13.50301]
[1776495154295,38.12,77142.89,37.5,0.88719,7e-05,13.49353]
[1776495163358,38.12,77143.61,37.5,0.88723,7e-05,13.49064]
[1776495168392,38.12,77141.43,37.5,0.88706,7e-05,13.50425]
[1776495177456,38.13,77141.36,37.5,0.88705,7e-05,13.5058]
[1776495184505,38.13,77139.18,37.5,0.88688,7e-05,13.51941]
[1776495189539,38.13,77137.52,37.5,0.88676,7e-05,13.52955]
[1776495191554,38.13,77140.0,37.5,0.88694,7e-05,13.51501]
[1776495195586,38.13,77142.45,37.5,0.88711,7e-05,13.50093]
[1776495203639,38.13,77143.2,37.5,0.88715,7e-05,13.49714]
[1776495205652,38.13,77145.85,37.5,0.88734,7e-05,13.48132]
[1776495210688,38.13,77149.5,37.5,0.8876,7e-05,13.45944]
[1776495211694,38.13,77153.83,37.5,0.88794,7e-05,13.43011]
[1776495213709,38.13,77149.98,37.5,0.88767,7e-05,13.45282]
[1776495221765,38.13,77149.57,37.5,0.88764,7e-05,13.45497]
[1776495226800,38.13,77149.49,37.5,0.88764,7e-05,13.45529]
[1776495236869,38.13,77149.31,37.5,0.88763,7e-05,13.45603]
[1776495241905,38.13,77150.69,37.5,0.88773,7e-05,13.44773]
[1776495246940,38.13,77152.94,37.5,0.88789,7e-05,13.43444]
[1776495251975,38.13,77154.81,37.5,0.88802,7e-05,13.42313]
[1776495252982,38.13,77157.33,37.5,0.8882,7e-05,13.40814]
[1776495259026,38.13,77157.23,37.5,0.8882,7e-05,13.40808]
[1776495265068,38.12,77157.75,37.5,0.88825,7e-05,13.40435]
[1776495270103,38.12,77156.45,37.5,0.88816,7e-05,13.41143]
[1776495275138,38.12,77155.95,37.5,0.88816,7e-05,13.41004]
[1776495287222,38.12,77155.15,37.5,0.88812,7e-05,13.41312]
[1776495292257,38.12,77155.13,37.5,0.88813,7e-05,13.41259]
[1776495297292,38.12,77156.04,37.5,0.8882,7e-05,13.4066]
[1776495303334,38.12,77156.02,37.5,0.88821,7e-05,13.40605]
[1776495310383,38.11,77155.74,37.5,0.88819,7e-05,13.40693]
[1776495321462,38.11,77155.77,37.5,0.88821,7e-05,13.40556]
[1776495326496,38.11,77155.88,37.5,0.88822,7e-05,13.40438]
[1776495332538,38.11,77155.84,37.5,0.88826,7e-05,13.40026]
[1776495339588,38.11,77156.24,37.5,0.88829,7e-05,13.39719]
[1776495344623,38.11,77153.92,37.5,0.88813,7e-05,13.41043]
[1776495347645,38.11,77151.02,37.5,0.88793,7e-05,13.42717]
[1776495353686,38.1,77151.19,37.5,0.88795,7e-05,13.42535]
[1776495361744,38.1,77151.66,37.5,0.888,7e-05,13.42161]
[1776495366779,38.1,77151.22,37.5,0.88797,7e-05,13.42364]
[1776495371814,38.1,77151.34,37.5,0.88799,7e-05,13.42237]
[1776495379870,38.1,77151.06,37.5,0.88798,7e-05,13.42313]
[1776495389940,38.1,77151.06,37.5,0.88799,7e-05,13.42208]
[1776495400021,38.09,77151.09,37.5,0.88803,7e-05,13.41718]
[1776495406063,38.09,77151.31,37.5,0.88805,7e-05,13.41534]
[1776495411099,38.09,77151.09,37.5,0.88804,7e-05,13.4162]
[1776495417140,38.09,77151.06,37.5,0.88805,7e-05,13.41585]
[1776495424190,38.09,77150.99,37.5,0.88805,7e-05,13.41567]
[1776495430232,38.09,77151.06,37.5,0.88806,7e-05,13.41475]
[1776495441308,38.09,77151.29,37.5,0.88808,7e-05,13.41253]
[1776495451378,38.09,77151.29,37.5,0.88812,7e-05,13.40797]
[1776495456414,38.09,77151.93,37.5,0.88817,7e-05,13.40385]
[1776495462455,38.08,77151.9,37.5,0.88817,7e-05,13.40365]
[1776495470511,38.08,77152.26,37.5,0.8882,7e-05,13.40102]
[1776495476554,38.08,77152.34,37.5,0.88821,7e-05,13.40019]
[1776495488638,38.08,77152.27,37.5,0.88822,7e-05,13.39989]
[1776495498707,38.08,77152.49,37.5,0.88824,7e-05,13.398]
[1776495507771,38.08,77152.34,37.5,0.88823,7e-05,13.39836]
[1776495513814,38.08,77152.27,37.5,0.88826,7e-05,13.39469]
[1776495518849,38.08,77149.75,37.5,0.88808,7e-05,13.40928]
[1776495523885,38.08,77147.89,37.5,0.88796,7e-05,13.4198]
[1776495530934,38.08,77144.82,37.5,0.88775,7e-05,13.43728]
[1776495532948,38.08,77141.3,37.5,0.8875,7e-05,13.45783]
[1776495537982,38.07,77140.7,37.5,0.88747,7e-05,13.46059]
[1776495544025,38.07,77139.57,37.5,0.8874,7e-05,13.46629]
[1776495550067,38.07,77138.64,37.5,0.88734,7e-05,13.47076]
[1776495561144,38.07,77138.39,37.5,0.88735,7e-05,13.47026]
[1776495571214,38.06,77138.39,37.5,0.88739,7e-05,13.46474]
[1776495581284,38.06,77138.39,37.5,0.88741,7e-05,13.463]
[1776495588333,38.06,77138.38,37.5,0.88743,7e-05,13.46185]
[1776495594375,38.05,77152.58,37.5,0.88845,7e-05,13.37685]
[1776495595382,38.05,77161.38,37.5,0.88907,7e-05,13.32473]
[1776495596389,38.05,77160.19,37.5,0.88899,7e-05,13.33171]
[1776495597782,38.05,77159.6,37.5,0.88895,7e-05,13.33523]
[1776495598402,38.05,77159.55,37.5,0.88895,7e-05,13.33554]
[1776495599608,38.05,77159.55,37.5,0.88895,7e-05,13.33554]
[1776495601425,38.05,77151.13,37.5,0.88835,7e-05,13.38524]
[1776495602432,38.05,77147.06,37.5,0.88806,7e-05,13.40924]
[1776495603703,38.05,77147.06,37.5,0.88806,7e-05,13.40924]
[1776495603728,38.05,77142.64,37.5,0.88775,7e-05,13.43509]
[1776495606460,38.05,77137.68,37.5,0.8874,7e-05,13.46402]
[1776495612502,38.05,77136.98,37.5,0.88737,7e-05,13.4667]
[1776495616530,38.05,77132.94,37.5,0.88709,7e-05,13.48964]
[1776495617537,38.05,77129.86,37.5,0.88687,7e-05,13.50764]
[1776495622574,38.04,77133.53,37.5,0.88715,7e-05,13.48436]
[1776495626602,38.04,77136.01,37.5,0.88735,7e-05,13.4684]
[1776495631637,38.04,77134.36,37.5,0.88727,7e-05,13.47331]
[1776495636672,38.04,77132.74,37.5,0.88717,7e-05,13.4817]
[1776495642713,38.03,77134.12,37.5,0.88728,7e-05,13.47212]
[1776495646742,38.03,77137.5,37.5,0.88753,7e-05,13.45123]
[1776495651776,38.03,77137.59,37.5,0.88755,7e-05,13.44976]
[1776495656814,38.03,77137.91,37.5,0.88758,7e-05,13.44693]
[1776495661849,38.03,77138.49,37.5,0.88764,7e-05,13.44258]
[1776495666884,38.03,77138.34,37.5,0.88764,7e-05,13.44257]
[1776495672926,38.02,77138.84,37.5,0.88768,7e-05,13.43854]
[1776495677962,38.02,77138.77,37.5,0.88769,7e-05,13.43821]
[1776495682996,38.02,77138.88,37.5,0.8877,7e-05,13.43742]
[1776495688031,38.02,77138.84,37.5,0.8877,7e-05,13.43751]
[1776495693066,38.02,77138.96,37.5,0.88773,7e-05,13.43292]
[1776495698101,38.02,77138.97,37.5,0.88773,7e-05,13.43273]
[1776495703136,38.02,77138.51,37.5,0.8877,7e-05,13.43532]
[1776495708170,38.02,77138.6,37.5,0.88771,7e-05,13.43463]
[1776495713205,38.02,77138.66,37.5,0.88772,7e-05,13.43412]
[1776495718241,38.02,77138.52,37.5,0.88771,7e-05,13.43479]
[1776495727304,38.02,77139.16,37.5,0.88776,7e-05,13.43074]
[1776495734353,38.02,77138.91,37.5,0.88774,7e-05,13.43202]
[1776495740395,38.02,77138.78,37.5,0.88774,7e-05,13.4326]
[1776495752481,38.02,77138.86,37.5,0.88777,7e-05,13.42802]
[1776495758523,38.02,77138.66,37.5,0.88776,7e-05,13.42904]
[1776495765571,38.02,77138.86,37.5,0.88778,7e-05,13.42765]
[1776495775642,38.02,77139.36,37.5,0.88781,7e-05,13.42442]
[1776495780677,38.02,77136.38,37.5,0.8876,7e-05,13.44195]
[1776495781684,38.02,77133.63,37.5,0.88741,7e-05,13.45829]
[1776495786719,38.02,77132.43,37.5,0.88732,7e-05,13.46541]
[1776495791754,38.02,77134.54,37.5,0.88747,7e-05,13.4529]
[1776495797796,38.02,77135.06,37.5,0.88751,7e-05,13.44999]
[1776495804845,38.02,77135.06,37.5,0.8875,7e-05,13.45021]
[1776495817937,38.02,77134.99,37.5,0.88752,7e-05,13.44732]
[1776495822974,38.02,77134.99,37.5,0.88752,7e-05,13.44751]
[1776495828012,38.02,77138.32,37.5,0.88775,7e-05,13.428]
[1776495829020,38.02,77142.48,37.5,0.88805,7e-05,13.40345]
[1776495834055,38.02,77143.0,37.5,0.88808,7e-05,13.40091]
[1776495842111,38.02,77143.72,37.5,0.88812,7e-05,13.39715]
[1776495848153,38.02,77146.97,37.5,0.88835,7e-05,13.37805]
[1776495849160,38.02,77150.0,37.5,0.88857,7e-05,13.36018]
[1776495854194,38.02,77149.6,37.5,0.88854,7e-05,13.36287]
[1776495863258,38.02,77150.07,37.5,0.88856,7e-05,13.36056]
[1776495866279,38.02,77154.94,37.5,0.88891,7e-05,13.33194]
[1776495867286,38.02,77157.52,37.5,0.88909,7e-05,13.31679]
[1776495872320,38.02,77157.67,37.5,0.88912,7e-05,13.31274]
[1776495874335,38.02,77153.49,37.5,0.88882,7e-05,13.33764]
[1776495879369,38.03,77153.57,37.5,0.88882,7e-05,13.33758]
[1776495886419,38.03,77152.17,37.5,0.88871,7e-05,13.34642]
[1776495899510,38.03,77152.21,37.5,0.8887,7e-05,13.34734]
[1776495904545,38.03,77154.17,37.5,0.88884,7e-05,13.33628]
[1776495910586,38.03,77155.91,37.5,0.88895,7e-05,13.32683]
[1776495921664,38.03,77155.83,37.5,0.88893,7e-05,13.32889]
[1776495926699,38.04,77156.86,37.5,0.88899,7e-05,13.32356]
[1776495931734,38.04,77157.18,37.5,0.88903,7e-05,13.31875]
[1776495941804,38.04,77156.85,37.5,0.88899,7e-05,13.32237]
[1776495946839,38.04,77155.51,37.5,0.88888,7e-05,13.33109]
[1776495951876,38.04,77146.98,37.5,0.88827,7e-05,13.38222]
[1776495953890,38.04,77144.33,37.5,0.88808,7e-05,13.39828]
[1776495957917,38.05,77141.54,37.5,0.88787,7e-05,13.41535]
[1776495962954,38.05,77139.5,37.5,0.88772,7e-05,13.4283]
[1776495966981,38.05,77136.8,37.5,0.88752,7e-05,13.44463]
[1776495968995,38.05,77134.24,37.5,0.88733,7e-05,13.45991]
[1776495975037,38.05,77133.5,37.5,0.88728,7e-05,13.46452]
[1776495980071,38.05,77133.47,37.5,0.88727,7e-05,13.46488]
[1776495990142,38.05,77133.43,37.5,0.88727,7e-05,13.46547]
[1776495998200,38.05,77133.93,37.5,0.88733,7e-05,13.45905]
[1776496003234,38.05,77134.07,37.5,0.88733,7e-05,13.45843]
[1776496011290,38.05,77135.61,37.5,0.88744,7e-05,13.44967]
[1776496013304,38.05,77138.3,37.5,0.88763,7e-05,13.4339]
[1776496018339,38.05,77136.84,37.5,0.88752,7e-05,13.44296]
[1776496024381,38.05,77136.69,37.5,0.88751,7e-05,13.44425]
[1776496028409,38.05,77129.86,37.5,0.88701,7e-05,13.48494]
[1776496030422,38.05,77124.06,37.5,0.8866,7e-05,13.51946]
[1776496036465,38.05,77122.69,37.5,0.8865,7e-05,13.52735]
[1776496041500,38.06,77121.3,37.5,0.88639,7e-05,13.53621]
[1776496046535,38.06,77122.21,37.5,0.88645,7e-05,13.53154]
[1776496054591,38.06,77121.32,37.5,0.8864,7e-05,13.53422]
[1776496059626,38.06,77123.93,37.5,0.88658,7e-05,13.51927]
[1776496060633,38.06,77127.12,37.5,0.88681,7e-05,13.50033]
[1776496065668,38.06,77128.49,37.5,0.88691,7e-05,13.49224]
[1776496070703,38.06,77128.41,37.5,0.8869,7e-05,13.49277]
[1776496079766,38.06,77128.34,37.5,0.88687,7e-05,13.49512]
[1776496080773,38.06,77125.52,37.5,0.88667,7e-05,13.51204]
[1776496081780,38.06,77120.93,37.5,0.88634,7e-05,13.53943]
[1776496086814,38.07,77118.83,37.5,0.88618,7e-05,13.55255]
[1776496087822,38.07,77116.17,37.5,0.88598,7e-05,13.56845]
[1776496093864,38.07,77114.67,37.5,0.88587,7e-05,13.57793]
[1776496100094,38.07,77114.21,37.5,0.88583,7e-05,13.581]
[1776496100120,38.07,77114.21,37.5,0.88583,7e-05,13.581]
[1776496100149,38.07,77114.21,37.5,0.88583,7e-05,13.58125]
[1776496101919,38.07,77109.25,37.5,0.88547,7e-05,13.61077]
[1776496106955,38.07,77109.44,37.5,0.88548,7e-05,13.60983]
[1776496111990,38.07,77109.26,37.5,0.88549,7e-05,13.6073]
[1776496117025,38.07,77109.47,37.5,0.88551,7e-05,13.60616]
[1776496128113,38.07,77109.29,37.5,0.88549,7e-05,13.60719]
[1776496131134,38.07,77111.63,37.5,0.88566,7e-05,13.59326]
[1776496137176,38.07,77112.93,37.5,0.88576,7e-05,13.58553]
[1776496142211,38.07,77112.79,37.5,0.88575,7e-05,13.58633]
[1776496155302,38.07,77112.68,37.5,0.88574,7e-05,13.58667]
[1776496160339,38.07,77113.81,37.5,0.88583,7e-05,13.57976]
[1776496165375,38.07,77113.7,37.5,0.88582,7e-05,13.58022]
[1776496174437,38.07,77113.89,37.5,0.88587,7e-05,13.57493]
[1776496179473,38.07,77113.92,37.5,0.88587,7e-05,13.57454]
[1776496185515,38.07,77113.78,37.5,0.88587,7e-05,13.57508]
[1776496190550,38.07,77112.93,37.5,0.88581,7e-05,13.57987]
[1776496195585,38.06,77112.54,37.5,0.88578,7e-05,13.58187]
[1776496201630,38.06,77110.31,37.5,0.88563,7e-05,13.59465]
[1776496206665,38.06,77108.95,37.5,0.88553,7e-05,13.60226]
[1776496211700,38.06,77107.41,37.5,0.88543,7e-05,13.6109]
[1776496216735,38.06,77106.47,37.5,0.88537,7e-05,13.61598]
[1776496223784,38.06,77104.18,37.5,0.88521,7e-05,13.62907]
[1776496229825,38.06,77104.08,37.5,0.8852,7e-05,13.62924]
[1776496234861,38.06,77104.14,37.5,0.88524,7e-05,13.62482]
[1776496241911,38.06,77104.44,37.5,0.88527,7e-05,13.6226]
[1776496247954,38.06,77106.31,37.5,0.88541,7e-05,13.61102]
[1776496252989,38.06,77106.72,37.5,0.88544,7e-05,13.60827]
[1776496259031,38.06,77106.22,37.5,0.88541,7e-05,13.6111]
[1776496264070,38.06,77106.18,37.5,0.8854,7e-05,13.61122]
[1776496271119,38.06,77106.49,37.5,0.88543,7e-05,13.60922]
[1776496272127,38.06,77112.01,37.5,0.88583,7e-05,13.57641]
[1776496275148,38.06,77115.79,37.5,0.8861,7e-05,13.55403]
[1776496278169,38.06,77118.4,37.5,0.88629,7e-05,13.53871]
[1776496283203,38.06,77119.98,37.5,0.88639,7e-05,13.52976]
[1776496286226,38.06,77123.76,37.5,0.88666,7e-05,13.50758]
[1776496291260,38.06,77125.79,37.5,0.88683,7e-05,13.49235]
[1776496296295,38.06,77124.29,37.5,0.88671,7e-05,13.50214]
[1776496301330,38.06,77125.2,37.5,0.88677,7e-05,13.49747]
[1776496305358,38.06,77128.12,37.5,0.88697,7e-05,13.48077]
[1776496310393,38.06,77127.12,37.5,0.88689,7e-05,13.48752]
[1776496315427,38.07,77126.77,37.5,0.88685,7e-05,13.4903]
[1776496325500,38.07,77126.77,37.5,0.88684,7e-05,13.49165]
[1776496329528,38.07,77123.75,37.5,0.88662,7e-05,13.51004]
[1776496330535,38.07,77118.91,37.5,0.88627,7e-05,13.53882]
[1776496332549,38.07,77114.8,37.5,0.88597,7e-05,13.5633]
[1776496338591,38.07,77113.32,37.5,0.88586,7e-05,13.5721]
[1776496340605,38.07,77110.77,37.5,0.88568,7e-05,13.5872]
[1776496345639,38.07,77109.23,37.5,0.88557,7e-05,13.59614]
[1776496351681,38.07,77108.47,37.5,0.88554,7e-05,13.5966]
[1776496353710,38.07,77108.47,37.5,0.88554,7e-05,13.5966]
[1776496353811,38.07,77108.47,37.5,0.88555,7e-05,13.5965]
[1776496360745,38.07,77108.08,37.5,0.88552,7e-05,13.59846]
[1776496372830,38.07,77108.08,37.5,0.88553,7e-05,13.59792]
[1776496377864,38.07,77106.19,37.5,0.88539,7e-05,13.6089]
[1776496382903,38.07,77104.51,37.5,0.88527,7e-05,13.61875]
[1776496387938,38.07,77104.0,37.5,0.88524,7e-05,13.62161]
[1776496392973,38.07,77102.31,37.5,0.88512,7e-05,13.63145]
[1776496398008,38.06,77102.24,37.5,0.88512,7e-05,13.63159]
[1776496405057,38.06,77100.61,37.5,0.885,7e-05,13.64091]
[1776496411098,38.06,77100.65,37.5,0.88504,7e-05,13.63652]
[1776496420162,38.06,77098.26,37.5,0.88486,7e-05,13.6509]
[1776496427210,38.06,77098.33,37.5,0.88486,7e-05,13.65069]
[1776496433253,38.06,77098.4,37.5,0.88487,7e-05,13.65053]
[1776496441309,38.07,77099.17,37.5,0.88492,7e-05,13.64637]
[1776496448712,38.07,77099.63,37.5,0.88495,7e-05,13.64375]
[1776496454400,38.07,77102.2,37.5,0.88513,7e-05,13.62929]
[1776496461450,38.07,77102.16,37.5,0.88511,7e-05,13.63026]
[1776496471520,38.07,77102.25,37.5,0.88514,7e-05,13.62686]
[1776496478569,38.07,77102.15,37.5,0.88512,7e-05,13.62808]
[1776496484611,38.07,77103.31,37.5,0.8852,7e-05,13.62177]
[1776496489646,38.07,77102.3,37.5,0.88512,7e-05,13.62822]
[1776496496695,38.07,77102.15,37.5,0.8851,7e-05,13.62971]
[1776496501749,38.08,77102.07,37.5,0.88509,7e-05,13.63061]
[1776496512827,38.08,77102.11,37.5,0.88508,7e-05,13.63132]
[1776496517862,38.08,77101.33,37.5,0.88502,7e-05,13.63639]
[1776496522896,38.08,77100.43,37.5,0.88495,7e-05,13.64211]
[1776496527931,38.08,77100.3,37.5,0.88494,7e-05,13.64325]
[1776496540016,38.08,77100.12,37.5,0.88494,7e-05,13.64146]
[1776496546058,38.08,77100.19,37.5,0.88494,7e-05,13.64152]
[1776496551093,38.08,77100.15,37.5,0.88493,7e-05,13.64214]
[1776496556128,38.08,77100.19,37.5,0.88493,7e-05,13.64227]
[1776496561163,38.08,77100.12,37.5,0.88492,7e-05,13.64305]
[1776496569219,38.09,77099.77,37.5,0.88489,7e-05,13.64568]
[1776496576268,38.09,77099.67,37.5,0.88488,7e-05,13.64675]
[1776496582310,38.09,77099.67,37.5,0.88487,7e-05,13.64718]
[1776496587344,38.09,77098.8,37.5,0.8848,7e-05,13.65272]
[1776496593387,38.09,77099.09,37.5,0.88485,7e-05,13.64768]
[1776496600436,38.09,77099.02,37.5,0.88483,7e-05,13.64864]
[1776496606477,38.09,77098.8,37.5,0.88481,7e-05,13.65042]
[1776496612520,38.09,77099.09,37.5,0.88483,7e-05,13.64918]
[1776496618562,38.09,77099.05,37.5,0.88482,7e-05,13.64991]
[1776496623597,38.09,77099.42,37.5,0.88484,7e-05,13.64822]
[1776496633666,38.1,77099.49,37.5,0.88483,7e-05,13.64867]
[1776496640716,38.1,77099.42,37.5,0.88482,7e-05,13.64969]
[1776496646757,38.1,77100.32,37.5,0.88488,7e-05,13.64487]
[1776496652800,38.1,77100.24,37.5,0.8849,7e-05,13.64214]
[1776496658848,38.1,77099.83,37.5,0.88486,7e-05,13.64514]
[1776496664885,38.1,77099.56,37.5,0.88483,7e-05,13.64724]
[1776496669919,38.1,77099.78,37.5,0.88484,7e-05,13.64632]
[1776496674954,38.1,77102.58,37.5,0.88504,7e-05,13.63007]
[1776496678982,38.1,77105.74,37.5,0.88527,7e-05,13.61175]
[1776496682003,38.1,77108.31,37.5,0.88545,7e-05,13.5969]
[1776496689863,38.11,77108.34,37.5,0.88545,7e-05,13.59714]
[1776496690322,38.11,77108.34,37.5,0.88545,7e-05,13.59714]
[1776496690834,38.11,77108.34,37.5,0.88545,7e-05,13.59714]
[1776496690352,38.11,77097.9,37.5,0.88468,7e-05,13.65982]
[1776496691065,38.11,77088.12,37.5,0.88397,7e-05,13.71822]
[1776496692073,38.11,77088.35,37.5,0.88398,7e-05,13.71703]
[1776496693742,38.11,77088.35,37.5,0.88398,7e-05,13.71703]
[1776496693746,38.11,77088.56,37.5,0.88399,7e-05,13.71597]
[1776496696101,38.11,77091.21,37.5,0.88418,7e-05,13.70078]
[1776496701704,38.11,77091.81,37.5,0.88422,7e-05,13.69789]
[1776496709192,38.12,77091.81,37.5,0.88419,7e-05,13.70014]
[1776496719261,38.12,77091.5,37.5,0.88416,7e-05,13.70056]
[1776496723401,38.12,77086.46,37.5,0.88378,7e-05,13.73148]
[1776496724297,38.12,77083.43,37.5,0.88356,7e-05,13.74985]
[1776496725726,38.12,77083.43,37.5,0.88356,7e-05,13.74985]
[1776496734366,38.13,77083.76,37.5,0.88356,7e-05,13.75002]
[1776496742422,38.13,77084.18,37.5,0.88357,7e-05,13.74907]
[1776496745443,38.13,77081.18,37.5,0.88334,7e-05,13.7675]
[1776496750479,38.13,77079.95,37.5,0.88324,7e-05,13.77629]
[1776496755514,38.14,77082.19,37.5,0.88338,7e-05,13.76467]
[1776496760549,38.14,77082.41,37.5,0.88338,7e-05,13.76435]
[1776496765583,38.14,77082.37,37.5,0.88337,7e-05,13.76559]
[1776496770619,38.14,77081.3,37.5,0.88328,7e-05,13.77295]
[1776496775654,38.15,77080.22,37.5,0.88321,7e-05,13.77658]
[1776496782703,38.15,77079.16,37.5,0.88312,7e-05,13.78419]
[1776496787737,38.15,77078.7,37.5,0.88308,7e-05,13.78785]
[1776496793780,38.15,77079.05,37.5,0.88309,7e-05,13.78688]
[1776496797807,38.15,77082.75,37.5,0.88335,7e-05,13.76563]
[1776496802843,38.16,77082.79,37.5,0.88334,7e-05,13.7665]
[1776496806872,38.16,77080.13,37.5,0.88313,7e-05,13.78344]
[1776496811907,38.16,77079.79,37.5,0.88309,7e-05,13.7865]
[1776496816942,38.16,77079.06,37.5,0.88303,7e-05,13.79182]
[1776496823995,38.16,77078.28,37.5,0.88296,7e-05,13.7978]
[1776496829029,38.17,77078.45,37.5,0.88296,7e-05,13.79774]
[1776496836078,38.17,77078.35,37.5,0.88295,7e-05,13.79638]
[1776496841114,38.17,77080.31,37.5,0.88308,7e-05,13.78647]
[1776496848163,38.18,77081.08,37.5,0.8831,7e-05,13.78443]
[1776496856219,38.18,77081.02,37.5,0.88306,7e-05,13.78765]
[1776496862266,38.19,77080.66,37.5,0.88301,7e-05,13.79189]
[1776496867301,38.19,77080.94,37.5,0.88301,7e-05,13.79194]
[1776496874364,38.2,77080.66,37.5,0.88296,7e-05,13.796]
[1776496881412,38.2,77080.22,37.5,0.88291,7e-05,13.80078]
[1776496885441,38.2,77084.13,37.5,0.88318,7e-05,13.77826]
[1776496886448,38.2,77089.76,37.5,0.88359,7e-05,13.74504]
[1776496889469,38.2,77092.73,37.5,0.8838,7e-05,13.72818]
[1776496894504,38.21,77094.23,37.5,0.88391,7e-05,13.71755]
[1776496901554,38.21,77094.16,37.5,0.88387,7e-05,13.72072]
[1776496913639,38.22,77094.12,37.5,0.88382,7e-05,13.72536]
[1776496922702,38.23,77094.01,37.5,0.88377,7e-05,13.72908]
[1776496936800,38.24,77094.05,37.5,0.88372,7e-05,13.73329]
[1776496938814,38.24,77098.24,37.5,0.88402,7e-05,13.70895]
[1776496940828,38.24,77105.04,37.5,0.88451,7e-05,13.66911]
[1776496946870,38.24,77105.59,37.5,0.88453,7e-05,13.66742]
[1776496952911,38.25,77105.34,37.5,0.88452,7e-05,13.66665]
[1776496958954,38.25,77106.0,37.5,0.88455,7e-05,13.66415]
[1776496969024,38.25,77106.27,37.5,0.88454,7e-05,13.66502]
[1776496976074,38.26,77106.33,37.5,0.88453,7e-05,13.66623]
[1776496979094,38.26,77109.23,37.5,0.88474,7e-05,13.64937]
[1776496984130,38.26,77109.64,37.5,0.88476,7e-05,13.64725]
[1776496988157,38.26,77112.4,37.5,0.88496,7e-05,13.63115]
[1776496993193,38.26,77112.4,37.5,0.88495,7e-05,13.6316]
[1776496998226,38.26,77113.86,37.5,0.88505,7e-05,13.62339]
[1776496998415,38.26,77113.86,37.5,0.88505,7e-05,13.62339]
[1776496998480,38.26,77113.9,37.5,0.88506,7e-05,13.62328]
[1776496999235,38.26,77120.91,37.5,0.88556,7e-05,13.58194]
[1776497000241,38.26,77123.87,37.5,0.88577,7e-05,13.56462]
[1776497007452,38.26,77123.7,37.5,0.88575,7e-05,13.56633]
[1776497007844,38.26,77123.46,37.5,0.88573,7e-05,13.5683]
[1776497008297,38.26,77123.27,37.5,0.88571,7e-05,13.5696]
[1776497010312,38.27,77122.99,37.5,0.88569,7e-05,13.57162]
[1776497011319,38.27,77122.91,37.5,0.8857,7e-05,13.56852]
[1776497013333,38.27,77123.11,37.5,0.88571,7e-05,13.56769]
[1776497016358,38.27,77123.32,37.5,0.88572,7e-05,13.5672]
[1776497017365,38.27,77123.93,37.5,0.88576,7e-05,13.56397]
[1776497023407,38.27,77125.21,37.5,0.88582,7e-05,13.55872]
[1776497029393,38.27,77125.28,37.5,0.88583,7e-05,13.5587]
[1776497035491,38.28,77122.86,37.5,0.88561,7e-05,13.57617]
[1776497036498,38.28,77122.94,37.5,0.88562,7e-05,13.57596]
[1776497037505,38.28,77122.3,37.5,0.88557,7e-05,13.58]
[1776497038512,38.28,77122.14,37.5,0.88555,7e-05,13.5812]
[1776497039519,38.28,77121.96,37.5,0.88554,7e-05,13.58251]
[1776497040525,38.28,77119.6,37.5,0.88536,7e-05,13.5967]
[1776497041533,38.28,77117.8,37.5,0.88523,7e-05,13.60757]
[1776497042540,38.28,77115.79,37.5,0.88508,7e-05,13.61965]
[1776497044554,38.28,77115.41,37.5,0.88505,7e-05,13.62227]
[1776497045561,38.28,77109.92,37.5,0.88465,7e-05,13.65489]
[1776497046568,38.29,77108.27,37.5,0.88453,7e-05,13.66477]
[1776497047575,38.29,77108.78,37.5,0.88457,7e-05,13.66187]
[1776497052611,38.29,77108.94,37.5,0.88457,7e-05,13.66145]
[1776497054626,38.29,77110.52,37.5,0.88468,7e-05,13.6523]
[1776497055633,38.29,77111.34,37.5,0.88474,7e-05,13.64757]
[1776497058654,38.29,77111.9,37.5,0.88478,7e-05,13.6446]
[1776497059661,38.29,77114.15,37.5,0.88494,7e-05,13.63141]
[1776497060668,38.29,77113.61,37.5,0.8849,7e-05,13.63473]
[1776497062682,38.29,77114.03,37.5,0.88493,7e-05,13.63251]
[1776497067716,38.29,77113.56,37.5,0.88489,7e-05,13.63593]
[1776497068724,38.29,77112.85,37.5,0.88483,7e-05,13.64026]
[1776497070738,38.29,77113.32,37.5,0.88486,7e-05,13.63774]
[1776497075773,38.29,77111.93,37.5,0.88478,7e-05,13.64282]
[1776497076779,38.29,77110.88,37.5,0.8847,7e-05,13.64913]
[1776497077787,38.29,77110.35,37.5,0.88467,7e-05,13.65236]
[1776497082822,38.29,77110.55,37.5,0.88467,7e-05,13.65161]
[1776497088864,38.29,77110.69,37.5,0.88468,7e-05,13.65126]
[1776497090878,38.29,77111.23,37.5,0.88472,7e-05,13.64822]
[1776497096919,38.3,77111.58,37.5,0.88474,7e-05,13.64662]
[1776497098934,38.3,77108.78,37.5,0.88453,7e-05,13.66334]
[1776497099941,38.3,77106.6,37.5,0.88437,7e-05,13.67629]
[1776497101955,38.3,77104.0,37.5,0.88418,7e-05,13.69178]
[1776497105983,38.3,77103.4,37.5,0.88414,7e-05,13.69553]
[1776497114039,38.3,77103.25,37.5,0.88412,7e-05,13.69681]
[1776497120081,38.3,77103.38,37.5,0.88413,7e-05,13.69639]
[1776497127131,38.3,77103.65,37.5,0.88414,7e-05,13.69541]
[1776497128138,38.3,77105.51,37.5,0.88427,7e-05,13.6845]
[1776497130152,38.3,77103.68,37.5,0.88414,7e-05,13.69556]
[1776497139215,38.3,77103.44,37.5,0.88413,7e-05,13.69446]
[1776497144250,38.3,77105.15,37.5,0.88425,7e-05,13.68505]
[1776497145257,38.3,77103.54,37.5,0.88413,7e-05,13.69474]
[1776497145703,38.3,77103.54,37.5,0.88413,7e-05,13.69474]
[1776497148278,38.31,77103.47,37.5,0.88412,7e-05,13.69561]
[1776497153313,38.31,77102.1,37.5,0.88401,7e-05,13.7046]
[1776497167411,38.31,77102.07,37.5,0.88396,7e-05,13.7087]
[1776497175165,38.31,77102.07,37.5,0.88396,7e-05,13.7087]
[1776497181510,38.32,77102.0,37.5,0.8839,7e-05,13.71382]
[1776497187553,38.33,77102.0,37.5,0.88387,7e-05,13.71593]
[1776497192589,38.33,77105.3,37.5,0.88412,7e-05,13.69451]
[1776497204672,38.34,77104.04,37.5,0.88397,7e-05,13.70658]
[1776497218770,38.35,77104.01,37.5,0.8839,7e-05,13.71219]
[1776497228840,38.36,77104.01,37.5,0.88386,7e-05,13.71607]
[1776497235889,38.37,77104.2,37.5,0.88384,7e-05,13.71766]
[1776497242940,38.37,77106.9,37.5,0.884,7e-05,13.70422]
[1776497249989,38.37,77105.22,37.5,0.88387,7e-05,13.71546]
[1776497257038,38.38,77105.25,37.5,0.88388,7e-05,13.7126]
[1776497262073,38.38,77107.39,37.5,0.88403,7e-05,13.70073]
[1776497273151,38.38,77105.7,37.5,0.88388,7e-05,13.71246]
[1776497284228,38.38,77107.74,37.5,0.88401,7e-05,13.70216]
[1776497294298,38.39,77107.23,37.5,0.88395,7e-05,13.7069]
[1776497299334,38.39,77107.16,37.5,0.88394,7e-05,13.70818]
[1776497307390,38.39,77107.13,37.5,0.88392,7e-05,13.70985]
[1776497320834,38.39,77107.05,37.5,0.88393,7e-05,13.70721]
[1776497329547,38.4,77106.78,37.5,0.88388,7e-05,13.71124]
[1776497342638,38.4,77109.07,37.5,0.88403,7e-05,13.6993]
[1776497344652,38.4,77112.04,37.5,0.88424,7e-05,13.68208]
[1776497349590,38.41,77113.61,37.5,0.88434,7e-05,13.67436]
[1776497349726,38.41,77113.61,37.5,0.88434,7e-05,13.67436]
[1776497349795,38.41,77117.62,37.5,0.88462,7e-05,13.65099]
[1776497350694,38.41,77120.98,37.5,0.88486,7e-05,13.63127]
[1776497351701,38.41,77122.01,37.5,0.88494,7e-05,13.62531]
[1776497352707,38.41,77122.29,37.5,0.88496,7e-05,13.62378]
[1776497354722,38.41,77122.47,37.5,0.88497,7e-05,13.62295]
[1776497359757,38.41,77122.09,37.5,0.88493,7e-05,13.62572]
[1776497361771,38.41,77121.95,37.5,0.88492,7e-05,13.62674]
[1776497366806,38.41,77120.61,37.5,0.88482,7e-05,13.63508]
[1776497367813,38.41,77119.97,37.5,0.88477,7e-05,13.63892]
[1776497372848,38.41,77119.96,37.5,0.88479,7e-05,13.63553]
[1776497373855,38.41,77120.16,37.5,0.88481,7e-05,13.63441]
[1776497379898,38.41,77121.45,37.5,0.88489,7e-05,13.62718]
[1776497385939,38.41,77121.54,37.5,0.8849,7e-05,13.62706]
[1776497389968,38.41,77121.37,37.5,0.88488,7e-05,13.62831]
[1776497390976,38.41,77118.78,37.5,0.88469,7e-05,13.64363]
[1776497391982,38.41,77116.91,37.5,0.88456,7e-05,13.65468]
[1776497397018,38.41,77116.8,37.5,0.88455,7e-05,13.65542]
[1776497402053,38.41,77116.55,37.5,0.88453,7e-05,13.65698]
[1776497405075,38.41,77111.18,37.5,0.88414,7e-05,13.68893]
[1776497406082,38.41,77105.16,37.5,0.8837,7e-05,13.72481]
[1776497407089,38.42,77106.91,37.5,0.88382,7e-05,13.71478]
[1776497408374,38.42,77106.91,37.5,0.88382,7e-05,13.71478]
[1776497408376,38.42,77110.82,37.5,0.8841,7e-05,13.69204]
[1776497410110,38.42,77105.99,37.5,0.88374,7e-05,13.72124]
[1776497414448,38.42,77106.05,37.5,0.88374,7e-05,13.72151]
[1776497414549,38.42,77106.09,37.5,0.88373,7e-05,13.72223]
[1776497415145,38.42,77106.59,37.5,0.88377,7e-05,13.71928]
[1776497416152,38.42,77107.1,37.5,0.8838,7e-05,13.71659]
[1776497421187,38.42,77106.99,37.5,0.88377,7e-05,13.71887]
[1776497425215,38.43,77108.8,37.5,0.88389,7e-05,13.70951]
[1776497426223,38.43,77111.35,37.5,0.88407,7e-05,13.69455]
[1776497429245,38.43,77111.86,37.5,0.88411,7e-05,13.69159]
[1776497433273,38.43,77112.69,37.5,0.88419,7e-05,13.68301]
[1776497435287,38.43,77114.1,37.5,0.88429,7e-05,13.67477]
[1776497436294,38.43,77114.69,37.5,0.88434,7e-05,13.67133]
[1776497440322,38.43,77114.99,37.5,0.88436,7e-05,13.66976]
[1776497451399,38.43,77115.03,37.5,0.88435,7e-05,13.67009]
[1776497456434,38.43,77114.99,37.5,0.88435,7e-05,13.67059]
[1776497462479,38.43,77114.79,37.5,0.88433,7e-05,13.67207]
[1776497463485,38.43,77115.26,37.5,0.88436,7e-05,13.66936]
[1776497464493,38.43,77116.59,37.5,0.88446,7e-05,13.66157]
[1776497470535,38.43,77116.56,37.5,0.88445,7e-05,13.6621]
[1776497472549,38.43,77116.02,37.5,0.88441,7e-05,13.6654]
[1776497473556,38.43,77115.6,37.5,0.88438,7e-05,13.66794]
[1776497478591,38.43,77115.11,37.5,0.88434,7e-05,13.67104]
[1776497479598,38.43,77113.23,37.5,0.8842,7e-05,13.68213]
[1776497480605,38.43,77111.78,37.5,0.8841,7e-05,13.69066]
[1776497492398,38.43,77112.05,37.5,0.88412,7e-05,13.68897]
[1776497492689,38.43,77113.1,37.5,0.88422,7e-05,13.67885]
[1776497493695,38.43,77112.76,37.5,0.8842,7e-05,13.68085]
[1776497494708,38.43,77113.2,37.5,0.88423,7e-05,13.67824]
[1776497504773,38.43,77113.52,37.5,0.88426,7e-05,13.67629]
[1776497506436,38.43,77113.52,37.5,0.88426,7e-05,13.67629]
[1776497506538,38.43,77113.52,37.5,0.88426,7e-05,13.67628]
[1776497512830,38.43,77114.03,37.5,0.88429,7e-05,13.67321]
[1776497517865,38.43,77113.95,37.5,0.88429,7e-05,13.67366]
[1776497517865,38.43,77113.95,37.5,0.88429,7e-05,13.67366]
[1776497523907,38.43,77113.43,37.5,0.88425,7e-05,13.67668]
[1776497524914,38.43,77104.87,37.5,0.88363,7e-05,13.72715]
[1776497527935,38.43,77103.52,37.5,0.88354,7e-05,13.73484]
[1776497538005,38.43,77103.93,37.5,0.88358,7e-05,13.73125]
[1776497543040,38.43,77103.51,37.5,0.88356,7e-05,13.73279]
[1776497548075,38.42,77101.47,37.5,0.88342,7e-05,13.74401]
[1776497553110,38.42,77099.38,37.5,0.8833,7e-05,13.75191]
[1776497558145,38.42,77098.55,37.5,0.88325,7e-05,13.75611]
[1776497566201,38.42,77097.84,37.5,0.88321,7e-05,13.75962]
[1776497573250,38.42,77098.18,37.5,0.88324,7e-05,13.75711]
[1776497579292,38.42,77098.28,37.5,0.88325,7e-05,13.75614]
[1776497586342,38.42,77098.74,37.5,0.88329,7e-05,13.753]
[1776497587349,38.42,77101.75,37.5,0.88351,7e-05,13.73517]
[1776497592384,38.42,77099.37,37.5,0.88334,7e-05,13.74909]
[1776497597419,38.42,77099.49,37.5,0.88335,7e-05,13.74814]
[1776497606482,38.42,77100.41,37.5,0.88342,7e-05,13.74239]
[1776497611517,38.42,77102.0,37.5,0.88356,7e-05,13.7291]
[1776497612523,38.42,77105.05,37.5,0.88379,7e-05,13.71109]
[1776497616555,38.42,77102.62,37.5,0.88361,7e-05,13.72545]
[1776497621589,38.42,77102.51,37.5,0.8836,7e-05,13.72608]
[1776497627632,38.42,77102.52,37.5,0.8836,7e-05,13.726]
[1776497636695,38.42,77102.31,37.5,0.88359,7e-05,13.72715]
[1776497646769,38.42,77102.28,37.5,0.88359,7e-05,13.72719]
[1776497656839,38.41,77102.28,37.5,0.88359,7e-05,13.72689]
[1776497666909,38.41,77102.28,37.5,0.88359,7e-05,13.72658]
[1776497676980,38.41,77102.28,37.5,0.88362,7e-05,13.72259]
[1776497682015,38.41,77102.22,37.5,0.88362,7e-05,13.72285]
[1776497696113,38.41,77101.84,37.5,0.8836,7e-05,13.72476]
[1776497701148,38.41,77101.76,37.5,0.88359,7e-05,13.72513]
[1776497710210,38.41,77100.43,37.5,0.8835,7e-05,13.73276]
[1776497721287,38.41,77100.39,37.5,0.8835,7e-05,13.7327]
[1776497727330,38.41,77100.43,37.5,0.8835,7e-05,13.73232]
[1776497732365,38.41,77100.39,37.5,0.88353,7e-05,13.7287]
[1776497742434,38.41,77100.39,37.5,0.88353,7e-05,13.72858]
[1776497752505,38.41,77100.39,37.5,0.88353,7e-05,13.72849]
[1776497762577,38.41,77100.0,37.5,0.8835,7e-05,13.73073]
[1776497774661,38.41,77099.93,37.5,0.8835,7e-05,13.73105]
[1776497782719,38.41,77100.29,37.5,0.88353,7e-05,13.72885]
[1776497788758,38.41,77100.36,37.5,0.88353,7e-05,13.7284]
[1776497793793,38.41,77100.15,37.5,0.88354,7e-05,13.72585]
[1776497800844,38.41,77100.15,37.5,0.88354,7e-05,13.72584]
[1776497806886,38.41,77099.18,37.5,0.88348,7e-05,13.73119]
[1776497813934,38.41,77099.29,37.5,0.8835,7e-05,13.72957]
[1776497819977,38.41,77099.32,37.5,0.88351,7e-05,13.72852]
[1776497828039,38.4,77098.38,37.5,0.88346,7e-05,13.73281]
[1776497829044,38.4,77092.53,37.5,0.88303,7e-05,13.76731]
[1776497839348,38.4,77092.27,37.5,0.88302,7e-05,13.76836]
[1776497846170,38.4,77092.53,37.5,0.88307,7e-05,13.76396]
[1776497851205,38.39,77092.78,37.5,0.88313,7e-05,13.75751]
[1776497861275,38.39,77092.78,37.5,0.88316,7e-05,13.75521]
[1776497871345,38.38,77092.78,37.5,0.88318,7e-05,13.75305]
[1776497876381,38.38,77092.7,37.5,0.88319,7e-05,13.75249]
[1776497886450,38.38,77092.46,37.5,0.8832,7e-05,13.75189]
[1776497889472,38.38,77084.01,37.5,0.88258,7e-05,13.80128]
[1776497890305,38.38,77084.01,37.5,0.88258,7e-05,13.80128]
[1776497890407,38.38,77084.01,37.5,0.88258,7e-05,13.80128]
[1776497890478,38.38,77077.69,37.5,0.88212,7e-05,13.83858]
[1776497891486,38.38,77072.9,37.5,0.88177,7e-05,13.86678]
[1776497896521,38.37,77071.85,37.5,0.88171,7e-05,13.87182]
[1776497901556,38.37,77072.86,37.5,0.8818,7e-05,13.86436]
[1776497906590,38.37,77073.02,37.5,0.88183,7e-05,13.86158]
[1776497911626,38.36,77073.51,37.5,0.88192,7e-05,13.85303]
[1776497916660,38.36,77074.69,37.5,0.88203,7e-05,13.84417]
[1776497923709,38.35,77074.51,37.5,0.88205,7e-05,13.8427]
[1776497928745,38.35,77073.86,37.5,0.88202,7e-05,13.84468]
[1776497934788,38.35,77074.79,37.5,0.88212,7e-05,13.83691]
[1776497941837,38.34,77075.3,37.5,0.88218,7e-05,13.83141]
[1776497946872,38.34,77074.08,37.5,0.88212,7e-05,13.8369]
[1776497951907,38.33,77073.83,37.5,0.88212,7e-05,13.83658]
[1776497955934,38.33,77071.57,37.5,0.88197,7e-05,13.84851]
[1776497960970,38.33,77070.94,37.5,0.88195,7e-05,13.85032]
[1776497967012,38.32,77068.72,37.5,0.88181,7e-05,13.8611]
[1776497972049,38.32,77067.9,37.5,0.8818,7e-05,13.8602]
[1776497977093,38.31,77067.04,37.5,0.88177,7e-05,13.86289]
[1776497984142,38.31,77064.71,37.5,0.88163,7e-05,13.8739]
[1776497986156,38.31,77062.28,37.5,0.88146,7e-05,13.8875]
[1776497987163,38.31,77060.04,37.5,0.8813,7e-05,13.90038]
[1776497995221,38.3,77056.39,37.5,0.88107,7e-05,13.9187]
[1776498000257,38.29,77056.42,37.5,0.8811,7e-05,13.91631]
[1776498005292,38.29,77054.63,37.5,0.881,7e-05,13.92459]
[1776498010340,38.28,77054.89,37.5,0.88104,7e-05,13.9206]
[1776498017376,38.28,77054.89,37.5,0.88108,7e-05,13.91721]
[1776498023418,38.27,77054.4,37.5,0.88109,7e-05,13.91707]
[1776498025432,38.27,77050.47,37.5,0.8808,7e-05,13.93966]
[1776498026438,38.27,77047.78,37.5,0.88061,7e-05,13.95523]
[1776498028453,38.27,77051.94,37.5,0.88093,7e-05,13.92954]
[1776498033488,38.26,77051.75,37.5,0.88097,7e-05,13.92471]
[1776498038523,38.26,77051.44,37.5,0.88098,7e-05,13.9233]
[1776498043558,38.25,77051.3,37.5,0.88101,7e-05,13.92086]
[1776498049600,38.24,77051.44,37.5,0.88107,7e-05,13.91611]
[1776498054634,38.23,77051.23,37.5,0.8811,7e-05,13.91409]
[1776498059670,38.23,77050.07,37.5,0.88105,7e-05,13.91771]
[1776498063698,38.22,77046.55,37.5,0.88082,7e-05,13.93604]
[1776498065712,38.22,77039.78,37.5,0.88033,7e-05,13.97502]
[1776498066719,38.22,77039.19,37.5,0.8803,7e-05,13.9778]
[1776498068733,38.22,77037.95,37.5,0.88022,7e-05,13.98391]
[1776498073768,38.21,77037.92,37.5,0.88025,7e-05,13.98135]
[1776498080817,38.18,77038.11,37.5,0.88042,7e-05,13.96712]
[1776498081824,38.18,77039.36,37.5,0.88052,7e-05,13.95916]
[1776498085852,38.16,77038.38,37.5,0.88057,7e-05,13.95472]
[1776498087865,38.16,77037.93,37.5,0.88055,7e-05,13.95689]
[1776498088873,38.16,77036.06,37.5,0.88041,7e-05,13.9678]
[1776498089880,38.16,77034.92,37.5,0.88033,7e-05,13.97433]
[1776498090886,38.16,77031.0,37.5,0.88004,7e-05,13.99747]
[1776498091894,38.16,77028.94,37.5,0.87992,7e-05,14.00569]
[1776498092901,38.16,77029.59,37.5,0.87997,7e-05,14.0013]
[1776498094915,38.15,77029.18,37.5,0.87995,7e-05,14.00279]
[1776498097935,38.15,77031.07,37.5,0.88011,7e-05,13.99006]
[1776498098943,38.15,77032.3,37.5,0.88021,7e-05,13.98225]
[1776498099950,38.15,77031.91,37.5,0.88018,7e-05,13.98414]
[1776498100957,38.15,77030.75,37.5,0.8801,7e-05,13.99063]
[1776498104985,38.15,77029.85,37.5,0.88006,7e-05,13.9942]
[1776498106999,38.14,77029.29,37.5,0.88003,7e-05,13.99664]
[1776498108007,38.14,77028.41,37.5,0.87997,7e-05,14.00144]
[1776498109013,38.14,77027.14,37.5,0.87988,8e-05,14.00858]
[1776498111027,38.14,77026.64,37.5,0.87985,8e-05,14.01063]
[1776498112034,38.14,77025.49,37.5,0.87977,8e-05,14.0172]
[1776498114048,38.14,77024.98,37.5,0.87974,8e-05,14.01956]
[1776498117069,38.14,77025.65,37.5,0.8798,8e-05,14.01451]
[1776498121097,38.13,77024.33,37.5,0.87972,8e-05,14.0213]
[1776498122104,38.13,77023.76,37.5,0.87968,8e-05,14.02441]
[1776498123111,38.13,77019.07,37.5,0.87933,8e-05,14.05218]
[1776498124118,38.13,77017.14,37.5,0.87919,8e-05,14.06343]
[1776498130160,38.13,77017.5,37.5,0.87924,8e-05,14.05913]
[1776498132174,38.13,77020.07,37.5,0.87944,8e-05,14.04305]
[1776498133181,38.12,77022.99,37.5,0.87966,8e-05,14.02523]
[1776498134188,38.12,77024.75,37.5,0.8798,8e-05,14.01438]
[1776498139222,38.12,77024.71,37.5,0.87981,8e-05,14.01326]
[1776498143251,38.12,77023.61,37.5,0.87974,8e-05,14.01878]
[1776498145265,38.12,77023.1,37.5,0.87971,8e-05,14.0213]
[1776498146277,38.12,77021.41,37.5,0.87959,8e-05,14.03087]
[1776498148291,38.12,77020.84,37.5,0.87956,8e-05,14.03359]
[1776498153326,38.11,77021.17,37.5,0.87963,8e-05,14.02628]
[1776498158361,38.11,77021.06,37.5,0.87964,8e-05,14.02557]
[1776498160375,38.11,77012.64,37.5,0.87901,8e-05,14.07549]
[1776498161383,38.11,77002.55,37.5,0.87825,8e-05,14.13567]
[1776498162389,38.11,77002.77,37.5,0.87827,8e-05,14.13393]
[1776498163860,38.11,77002.73,37.5,0.87827,8e-05,14.13375]
[1776498165410,38.1,77002.93,37.5,0.8783,8e-05,14.1317]
[1776498166418,38.1,77002.97,37.5,0.87831,8e-05,14.13104]
[1776498169956,38.1,77002.97,37.5,0.87831,8e-05,14.13061]
[1776498170050,38.1,77002.97,37.5,0.87832,8e-05,14.12977]
[1776498175480,38.1,77005.27,37.5,0.87853,8e-05,14.11338]
[1776498180515,38.09,77005.37,37.5,0.87856,8e-05,14.11081]
[1776498185550,38.09,77006.6,37.5,0.87868,8e-05,14.10158]
[1776498186557,38.09,77007.94,37.5,0.87878,8e-05,14.0932]
[1776498189578,38.09,77010.13,37.5,0.87896,8e-05,14.07907]
[1776498194612,38.08,77012.04,37.5,0.87912,8e-05,14.06612]
[1776498195620,38.08,77013.2,37.5,0.87921,8e-05,14.05889]
[1776498196627,38.08,77014.92,37.5,0.87935,8e-05,14.04831]
[1776498200887,38.08,77014.17,37.5,0.8793,8e-05,14.05182]
[1776498206698,38.08,77013.88,37.5,0.8793,8e-05,14.05209]
[1776498207705,38.08,77012.42,37.5,0.87919,8e-05,14.0606]
[1776498212740,38.07,77011.9,37.5,0.87919,8e-05,14.05866]
[1776498215761,38.07,77011.1,37.5,0.87914,8e-05,14.06269]
[1776498222047,38.07,77011.52,37.5,0.87919,8e-05,14.05912]
[1776498228852,38.06,77011.41,37.5,0.87921,8e-05,14.05741]
[1776498233887,38.06,77011.8,37.5,0.87925,8e-05,14.05373]
[1776498234894,38.06,77021.53,37.5,0.87999,8e-05,13.99512]
[1776498235901,38.06,77024.55,37.5,0.88022,8e-05,13.97684]
[1776498236908,38.06,77023.98,37.5,0.88018,8e-05,13.9801]
[1776498238921,38.06,77022.44,37.5,0.88007,8e-05,13.98885]
[1776498239929,38.06,77021.67,37.5,0.88001,8e-05,13.99313]
[1776498240935,38.06,77020.12,37.5,0.8799,8e-05,14.00208]
[1776498243957,38.06,77020.77,37.5,0.87996,8e-05,13.99713]
[1776498250000,38.05,77020.02,37.5,0.87993,8e-05,13.99991]
[1776498253025,38.05,77018.54,37.5,0.87982,8e-05,14.0082]
[1776498254031,38.05,77017.54,37.5,0.87975,8e-05,14.01399]
[1776498260074,38.05,77017.57,37.5,0.87977,8e-05,14.01251]
[1776498261081,38.05,77016.51,37.5,0.87969,8e-05,14.01865]
[1776498263095,38.05,77015.88,37.5,0.87965,8e-05,14.02196]
[1776498268130,38.04,77015.37,37.5,0.87963,8e-05,14.02379]
[1776498273165,38.04,77015.07,37.5,0.87964,8e-05,14.02058]
[1776498280214,38.04,77014.84,37.5,0.87965,8e-05,14.02023]
[1776498286155,38.04,77014.66,37.5,0.87964,8e-05,14.02082]
[1776498291291,38.03,77014.47,37.5,0.87965,8e-05,14.01972]
[1776498296143,38.03,77014.47,37.5,0.87965,8e-05,14.01972]
[1776498296330,38.03,77041.74,37.5,0.88171,7e-05,13.85506]
[1776498297336,38.02,77065.98,37.5,0.88357,7e-05,13.70492]
[1776498297950,38.02,77065.98,37.5,0.88357,7e-05,13.70492]
[1776498298344,38.02,77064.73,37.5,0.88348,7e-05,13.71235]
[1776498299351,38.02,77064.96,37.5,0.88349,7e-05,13.71116]
[1776498299880,38.02,77064.96,37.5,0.88349,7e-05,13.71116]
[1776498300358,38.02,77064.64,37.5,0.88347,7e-05,13.71284]
[1776498301365,38.02,77061.57,37.5,0.88325,7e-05,13.73106]
[1776498301946,38.02,77061.57,37.5,0.88325,7e-05,13.73106]
[1776498302372,38.02,77059.71,37.5,0.88311,7e-05,13.74205]
[1776498305946,38.02,77058.65,37.5,0.88304,7e-05,13.7481]
[1776498306400,38.02,77058.56,37.5,0.88303,7e-05,13.74833]
[1776498311111,38.02,77058.38,37.5,0.88303,7e-05,13.74879]
[1776498311812,38.02,77056.97,37.5,0.88292,7e-05,13.75705]
[1776498312442,38.02,77056.95,37.5,0.88293,7e-05,13.75654]
[1776498317477,38.01,77057.02,37.5,0.88296,7e-05,13.75373]
[1776498322512,38.01,77057.15,37.5,0.883,7e-05,13.75051]
[1776498323519,38.01,77052.78,37.5,0.88268,7e-05,13.7764]
[1776498324526,38.0,77045.15,37.5,0.88212,7e-05,13.82177]
[1776498325533,38.0,77042.99,37.5,0.88196,7e-05,13.83436]
[1776498326540,38.0,77037.14,37.5,0.88153,7e-05,13.86931]
[1776498327547,38.0,77033.21,37.5,0.88124,7e-05,13.89274]
[1776498328554,38.0,77032.45,37.5,0.88118,7e-05,13.89714]
[1776498330568,38.0,77029.62,37.5,0.88097,7e-05,13.91378]
[1776498331575,38.0,77028.22,37.5,0.8809,7e-05,13.91822]
[1776498332582,38.0,77020.7,37.5,0.88034,8e-05,13.96314]
[1776498333589,38.0,77016.29,37.5,0.88001,8e-05,13.98935]
[1776498334596,38.0,77009.82,37.5,0.87952,8e-05,14.02792]
[1776498335603,38.0,77005.26,37.5,0.87918,8e-05,14.05524]
[1776498336610,38.0,77008.32,37.5,0.87942,8e-05,14.03647]
[1776498337617,38.0,77014.04,37.5,0.87985,8e-05,14.00175]
[1776498338624,38.0,77016.68,37.5,0.88005,8e-05,13.9856]
[1776498339631,38.0,77023.43,37.5,0.88056,8e-05,13.94481]
[1776498340638,38.0,77031.03,37.5,0.88114,7e-05,13.89902]
[1776498341648,38.0,77031.63,37.5,0.88118,7e-05,13.89527]
[1776498344666,38.0,77036.83,37.5,0.88158,7e-05,13.86364]
[1776498345674,38.0,77042.21,37.5,0.88198,7e-05,13.83112]
[1776498346681,37.99,77043.53,37.5,0.88208,7e-05,13.82297]
[1776498347688,37.99,77042.99,37.5,0.88205,7e-05,13.82597]
[1776498348695,37.99,77044.59,37.5,0.88217,7e-05,13.81615]
[1776498352723,37.99,77043.19,37.5,0.88207,7e-05,13.82368]
[1776498353730,37.99,77042.17,37.5,0.882,7e-05,13.82956]
[1776498354737,37.99,77041.89,37.5,0.88199,7e-05,13.83075]
[1776498356751,37.99,77042.29,37.5,0.88203,7e-05,13.8274]
[1776498358765,37.99,77041.99,37.5,0.88202,7e-05,13.82825]
[1776498359772,37.99,77041.79,37.5,0.88201,7e-05,13.82898]
[1776498362795,37.98,77041.32,37.5,0.88199,7e-05,13.83041]
[1776498363802,37.98,77040.87,37.5,0.88196,7e-05,13.83264]
[1776498364810,37.98,77039.32,37.5,0.88185,7e-05,13.84146]
[1776498365816,37.98,77038.75,37.5,0.88181,7e-05,13.8444]
[1776498366822,37.98,77038.15,37.5,0.88177,7e-05,13.84752]
[1776498367830,37.98,77037.09,37.5,0.8817,7e-05,13.8534]
[1776498368837,37.98,77036.25,37.5,0.88164,7e-05,13.85795]
[1776498370852,37.98,77035.93,37.5,0.88163,7e-05,13.85891]
[1776498371860,37.98,77034.43,37.5,0.88152,7e-05,13.86762]
[1776498372867,37.97,77032.68,37.5,0.8814,7e-05,13.87782]
[1776498373874,37.97,77032.03,37.5,0.88135,7e-05,13.88141]
[1776498374881,37.97,77031.4,37.5,0.88131,7e-05,13.88489]
[1776498375888,37.97,77030.55,37.5,0.88125,7e-05,13.88968]
[1776498376895,37.97,77029.47,37.5,0.88117,7e-05,13.89584]
[1776498382937,37.97,77029.72,37.5,0.88121,7e-05,13.89251]
[1776498387971,37.97,77029.77,37.5,0.88123,7e-05,13.89078]
[1776498393006,37.96,77029.8,37.5,0.88128,7e-05,13.88548]
[1776498398042,37.96,77029.84,37.5,0.8813,7e-05,13.88398]
[1776498399049,37.96,77029.44,37.5,0.88127,7e-05,13.88613]
[1776498404084,37.96,77029.19,37.5,0.88127,7e-05,13.88641]
[1776498408112,37.96,77029.82,37.5,0.88132,7e-05,13.8817]
[1776498415408,37.95,77030.07,37.5,0.88135,7e-05,13.87998]
[1776498415517,37.95,77029.44,37.5,0.88131,7e-05,13.88245]
[1776498415945,37.95,77029.44,37.5,0.88131,7e-05,13.88245]
[1776498416168,37.95,77029.37,37.5,0.88131,7e-05,13.88266]
[1776498421203,37.95,77029.72,37.5,0.88135,7e-05,13.87932]
[1776498423947,37.95,77029.72,37.5,0.88136,7e-05,13.87892]
[1776498424224,37.95,77029.74,37.5,0.88136,7e-05,13.87861]
[1776498429259,37.95,77029.86,37.5,0.88138,7e-05,13.87692]
[1776498434294,37.94,77029.86,37.5,0.88139,7e-05,13.87599]
[1776498439329,37.94,77029.86,37.5,0.88141,7e-05,13.87469]
[1776498444364,37.94,77026.02,37.5,0.88113,7e-05,13.89666]
[1776498445371,37.94,77020.72,37.5,0.88074,8e-05,13.92828]
[1776498447385,37.94,77017.63,37.5,0.88051,8e-05,13.94683]
[1776498452420,37.94,77017.4,37.5,0.88052,8e-05,13.94419]
[1776498457455,37.94,77017.43,37.5,0.88053,8e-05,13.94371]
[1776498464504,37.94,77014.14,37.5,0.88029,8e-05,13.96284]
[1776498469539,37.94,77014.05,37.5,0.88029,8e-05,13.96269]
[1776498476588,37.93,77014.55,37.5,0.88034,8e-05,13.9586]
[1776498481623,37.93,77015.16,37.5,0.8804,8e-05,13.95395]
[1776498487665,37.93,77015.23,37.5,0.88041,8e-05,13.95249]
[1776498492700,37.93,77014.47,37.5,0.88037,8e-05,13.95594]
[1776498497742,37.92,77013.86,37.5,0.88034,8e-05,13.95842]
[1776498502776,37.92,77013.35,37.5,0.88031,8e-05,13.96049]
[1776498507817,37.92,77012.9,37.5,0.88029,8e-05,13.96223]
[1776498512851,37.92,77012.97,37.5,0.88034,8e-05,13.95699]
[1776498517887,37.92,77012.97,37.5,0.88034,8e-05,13.95626]
[1776498525943,37.91,77012.17,37.5,0.8803,8e-05,13.95986]
[1776498533999,37.91,77012.28,37.5,0.88032,8e-05,13.95787]
[1776498539033,37.91,77012.32,37.5,0.88034,8e-05,13.95676]
[1776498543064,37.91,77009.02,37.5,0.8801,8e-05,13.97589]
[1776498548100,37.91,77007.78,37.5,0.88002,8e-05,13.9823]
[1776498553678,37.9,77007.88,37.5,0.88003,8e-05,13.98086]
[1776498556156,37.9,77004.47,37.5,0.87979,8e-05,14.00055]
[1776498561190,37.9,77002.64,37.5,0.87966,8e-05,14.01035]
[1776498566226,37.89,77000.39,37.5,0.87954,8e-05,14.0202]
[1776498575293,37.88,77000.6,37.5,0.87964,8e-05,14.01036]
[1776498580328,37.88,76998.58,37.5,0.87953,8e-05,14.01882]
[1776498585363,37.85,76997.44,37.5,0.87958,8e-05,14.01434]
[1776498591405,37.85,76997.19,37.5,0.87958,8e-05,14.01427]
[1776498600468,37.83,76994.93,37.5,0.87956,8e-05,14.01588]
[1776498606510,37.81,76993.69,37.5,0.87954,8e-05,14.01708]
[1776498611545,37.8,76993.69,37.5,0.87964,8e-05,14.00876]
[1776498616580,37.79,76993.72,37.5,0.87966,8e-05,14.00736]
[1776498621614,37.79,76992.38,37.5,0.87957,8e-05,14.01425]
[1776498625643,37.78,76989.86,37.5,0.87945,8e-05,14.02384]
[1776498632692,37.76,76988.0,37.5,0.87947,8e-05,14.02058]
[1776498637727,37.75,76986.59,37.5,0.8794,8e-05,14.02577]
[1776498642762,37.74,76984.33,37.5,0.87927,8e-05,14.03616]
[1776498647797,37.72,76982.39,37.5,0.87924,8e-05,14.03806]
[1776498652833,37.72,76982.39,37.5,0.87924,8e-05,14.03806]
[1776498652936,37.72,76982.39,37.5,0.87924,8e-05,14.03806]
[1776498652844,37.72,76981.05,37.5,0.87918,8e-05,14.04305]
[1776498653850,37.72,76980.18,37.5,0.87911,8e-05,14.04816]
[1776498656872,37.71,76977.9,37.5,0.87896,8e-05,14.05998]
[1776498662914,37.69,76975.59,37.5,0.87891,8e-05,14.06349]
[1776498667949,37.69,76973.22,37.5,0.87876,8e-05,14.07522]
[1776498672992,37.69,76973.19,37.5,0.87876,8e-05,14.07557]
[1776498678020,37.69,76972.09,37.5,0.87867,8e-05,14.08245]
[1776498679027,37.69,76968.41,37.5,0.87839,8e-05,14.10482]
[1776498680034,37.69,76966.06,37.5,0.87821,8e-05,14.11919]
[1776498685069,37.69,76962.01,37.5,0.87791,8e-05,14.14313]
[1776498686076,37.69,76959.25,37.5,0.8777,8e-05,14.15953]
[1776498691111,37.68,76958.44,37.5,0.87771,8e-05,14.15681]
[1776498693125,37.67,76955.88,37.5,0.87754,8e-05,14.17052]
[1776498696146,37.67,76961.61,37.5,0.87802,8e-05,14.13231]
[1776498697153,37.67,76965.43,37.5,0.87832,8e-05,14.10842]
[1776498698160,37.67,76960.39,37.5,0.87793,8e-05,14.13901]
[1776498699913,37.67,76960.39,37.5,0.87793,8e-05,14.13901]
[1776498699959,37.66,76960.22,37.5,0.87794,8e-05,14.13859]
[1776498704203,37.66,76964.97,37.5,0.87831,8e-05,14.10947]
[1776498705952,37.66,76964.97,37.5,0.87831,8e-05,14.10947]
[1776498706217,37.66,76964.25,37.5,0.87825,8e-05,14.11382]
[1776498707224,37.66,76961.23,37.5,0.87802,8e-05,14.13215]
[1776498710245,37.66,76963.86,37.5,0.87822,8e-05,14.11604]
[1776498713266,37.66,76959.08,37.5,0.87786,8e-05,14.14503]
[1776498715280,37.66,76954.41,37.5,0.8775,8e-05,14.17305]
[1776498716287,37.66,76945.58,37.5,0.87682,8e-05,14.227]
[1776498718999,37.66,76944.78,37.5,0.87675,8e-05,14.23203]
[1776498719011,37.66,76942.27,37.5,0.87655,8e-05,14.24785]
[1776498721322,37.66,76938.96,37.5,0.87629,8e-05,14.26835]
[1776498722336,37.66,76934.91,37.5,0.87597,8e-05,14.29309]
[1776498723339,37.66,76930.61,37.5,0.87563,8e-05,14.31951]
[1776498728374,37.67,76924.37,37.5,0.87515,8e-05,14.35769]
[1776498733409,37.66,76926.41,37.5,0.87531,8e-05,14.34467]
[1776498737437,37.66,76928.98,37.5,0.87552,8e-05,14.32842]
[1776498738964,37.66,76928.98,37.5,0.87552,8e-05,14.32842]
[1776498741464,37.66,76933.8,37.5,0.87591,8e-05,14.29799]
[1776498743739,37.66,76937.29,37.5,0.87619,8e-05,14.27631]
[1776498747507,37.66,76940.43,37.5,0.87644,8e-05,14.25652]
[1776498752544,37.66,76940.57,37.5,0.87648,8e-05,14.25127]
[1776498757579,37.66,76938.45,37.5,0.87632,8e-05,14.26367]
[1776498762614,37.65,76937.89,37.5,0.87629,8e-05,14.26641]
[1776498768656,37.65,76936.89,37.5,0.87622,8e-05,14.27151]
[1776498774698,37.65,76937.75,37.5,0.8763,8e-05,14.26516]
[1776498779733,37.65,76939.0,37.5,0.87641,8e-05,14.25672]
[1776498785775,37.65,76938.87,37.5,0.87641,8e-05,14.25668]
[1776498790810,37.65,76939.48,37.5,0.87647,8e-05,14.25234]
[1776498792824,37.65,76943.03,37.5,0.87675,8e-05,14.23051]
[1776498797859,37.64,76942.62,37.5,0.87672,8e-05,14.23268]
[1776498802894,37.64,76942.91,37.5,0.87674,8e-05,14.23065]
[1776498806923,37.64,76950.6,37.5,0.87734,8e-05,14.18368]
[1776498807930,37.64,76957.36,37.5,0.87787,8e-05,14.14226]
[1776498809943,37.64,76958.3,37.5,0.87794,8e-05,14.13615]
[1776498814981,37.64,76960.85,37.5,0.87818,8e-05,14.11591]
[1776498819009,37.64,76966.47,37.5,0.87862,8e-05,14.08118]
[1776498820028,37.64,76971.47,37.5,0.879,8e-05,14.0507]
[1776498821035,37.64,76973.88,37.5,0.87919,8e-05,14.03601]
[1776498826073,37.64,76975.2,37.5,0.87929,8e-05,14.02775]
[1776498832115,37.64,76976.25,37.5,0.87937,8e-05,14.02109]
[1776498835136,37.64,76983.89,37.5,0.87996,8e-05,13.97457]
[1776498836143,37.64,76986.14,37.5,0.88013,8e-05,13.96092]
[1776498837149,37.64,76988.39,37.5,0.8803,8e-05,13.9473]
[1776498842185,37.64,76984.55,37.5,0.88001,8e-05,13.97069]
[1776498847220,37.64,76984.6,37.5,0.88001,8e-05,13.9703]
[1776498851248,37.64,76987.69,37.5,0.88025,8e-05,13.95152]
[1776498853201,37.64,76987.43,37.5,0.88023,8e-05,13.95311]
[1776498853262,37.64,76987.36,37.5,0.88022,8e-05,13.95354]
[1776498858297,37.64,76983.0,37.5,0.87989,8e-05,13.97997]
[1776498859304,37.64,76978.34,37.5,0.87954,8e-05,14.0082]
[1776498861201,37.64,76977.37,37.5,0.87946,8e-05,14.014]
[1776498861319,37.64,76976.38,37.5,0.87939,8e-05,14.01992]
[1776498864340,37.64,76973.96,37.5,0.87921,8e-05,14.03428]
[1776498869375,37.64,76973.56,37.5,0.87919,8e-05,14.03605]
[1776498874410,37.63,76975.71,37.5,0.87938,8e-05,14.01854]
[1776498879446,37.63,76976.32,37.5,0.87944,8e-05,14.01426]
[1776498887502,37.63,76976.71,37.5,0.87948,8e-05,14.01101]
[1776498892537,37.63,76976.57,37.5,0.87947,8e-05,14.01132]
[1776498897572,37.63,76976.83,37.5,0.8795,8e-05,14.0092]
[1776498902607,37.63,76975.58,37.5,0.87941,8e-05,14.01626]
[1776498907642,37.63,76974.6,37.5,0.87934,8e-05,14.02157]
[1776498913685,37.62,76974.15,37.5,0.87932,8e-05,14.02346]
[1776498922750,37.62,76972.97,37.5,0.87925,8e-05,14.02931]
[1776498928792,37.62,76972.89,37.5,0.87925,8e-05,14.02892]
[1776498933827,37.62,76972.36,37.5,0.87925,8e-05,14.02764]
[1776498937202,37.62,76972.43,37.5,0.87926,8e-05,14.02687]
[1776498937302,37.62,76972.72,37.5,0.87928,8e-05,14.02469]
[1776498942889,37.62,76972.43,37.5,0.87927,8e-05,14.02576]
[1776498942889,37.62,76972.43,37.5,0.87927,8e-05,14.02576]
[1776498947925,37.61,76972.59,37.5,0.87929,8e-05,14.0241]
[1776498953967,37.61,76971.23,37.5,0.8792,8e-05,14.03151]
[1776498959002,37.61,76969.22,37.5,0.87905,8e-05,14.04296]
[1776498961016,37.61,76966.22,37.5,0.87883,8e-05,14.06087]
[1776498966051,37.61,76965.44,37.5,0.87878,8e-05,14.06468]
[1776498972092,37.61,76963.75,37.5,0.87866,8e-05,14.07378]
[1776498977128,37.6,76963.84,37.5,0.87868,8e-05,14.07205]
[1776498980149,37.6,76959.87,37.5,0.87838,8e-05,14.09561]
[1776498985183,37.6,76959.04,37.5,0.87833,8e-05,14.09955]
[1776498990219,37.6,76957.29,37.5,0.87821,8e-05,14.10912]
[1776498997268,37.6,76957.4,37.5,0.87827,8e-05,14.10315]
[1776498998275,37.6,76963.21,37.5,0.87872,8e-05,14.0676]
[1776498999282,37.59,76966.01,37.5,0.87893,8e-05,14.05041]
[1776499004317,37.59,76964.82,37.5,0.87885,8e-05,14.05697]
[1776499010359,37.59,76962.3,37.5,0.87867,8e-05,14.07138]
[1776499018415,37.59,76962.09,37.5,0.87867,8e-05,14.07134]
[1776499023450,37.59,76962.23,37.5,0.87869,8e-05,14.06969]
[1776499028484,37.59,76962.24,37.5,0.8787,8e-05,14.06885]
[1776499038555,37.58,76962.24,37.5,0.87872,8e-05,14.06734]
[1776499040568,37.58,76969.5,37.5,0.87928,8e-05,14.02291]
[1776499041576,37.58,76973.49,37.5,0.87958,8e-05,13.99858]
[1776499048625,37.58,76976.16,37.5,0.87979,8e-05,13.982]
[1776499049632,37.58,76980.27,37.5,0.88011,8e-05,13.95701]
[1776499050639,37.58,76983.22,37.5,0.88033,8e-05,13.9391]
[1776499054668,37.58,76990.44,37.5,0.8809,8e-05,13.89167]
[1776499055675,37.58,77000.51,37.5,0.88167,8e-05,13.83026]
[1776499056682,37.58,77003.46,37.5,0.8819,8e-05,13.81212]
[1776499061717,37.58,77005.42,37.5,0.88205,8e-05,13.79959]
[1776499063731,37.58,77008.45,37.5,0.88228,8e-05,13.78124]
[1776499068766,37.58,77009.3,37.5,0.88235,8e-05,13.77523]
[1776499071787,37.58,77013.68,37.5,0.88269,8e-05,13.7481]
[1776499074808,37.57,77016.43,37.5,0.8829,7e-05,13.73102]
[1776499080851,37.57,77016.41,37.5,0.88291,7e-05,13.73037]
[1776499085886,37.57,77016.71,37.5,0.88294,7e-05,13.72798]
[1776499091928,37.57,77016.86,37.5,0.88296,7e-05,13.72646]
[1776499098977,37.57,77016.65,37.5,0.88295,7e-05,13.72711]
[1776499105019,37.57,77016.91,37.5,0.88297,7e-05,13.72507]
[1776499109047,37.57,77014.39,37.5,0.88279,7e-05,13.74002]
[1776499114083,37.57,77014.25,37.5,0.88281,7e-05,13.73666]
[1776499121132,37.57,77014.13,37.5,0.88281,7e-05,13.73683]
[1776499126166,37.57,77013.97,37.5,0.8828,7e-05,13.73743]
[1776499131202,37.56,77013.46,37.5,0.88277,8e-05,13.74015]
[1776499138251,37.56,77013.67,37.5,0.88279,8e-05,13.73839]
[1776499144293,37.56,77014.75,37.5,0.88287,7e-05,13.73148]
[1776499149328,37.56,77014.37,37.5,0.88285,7e-05,13.73348]
[1776499155370,37.56,77014.45,37.5,0.88286,7e-05,13.73269]
[1776499160405,37.56,77015.33,37.5,0.88293,7e-05,13.72713]
[1776499165441,37.56,77016.62,37.5,0.88303,7e-05,13.71919]
[1776499170476,37.56,77016.66,37.5,0.88303,7e-05,13.71881]
[1776499176521,37.56,77016.37,37.5,0.88303,7e-05,13.71687]
[1776499181553,37.56,77016.15,37.5,0.883,7e-05,13.71927]
[1776499186588,37.57,77019.38,37.5,0.88323,7e-05,13.70073]
[1776499187594,37.57,77023.16,37.5,0.88351,7e-05,13.6781]
[1776499195579,37.57,77022.82,37.5,0.88348,7e-05,13.68108]
[1776499197207,37.57,77022.82,37.5,0.88345,7e-05,13.68304]
[1776499197245,37.57,77022.46,37.5,0.88342,7e-05,13.6857]
[1776499201333,37.57,77022.32,37.5,0.88341,7e-05,13.68701]
[1776499200081,37.57,77022.32,37.5,0.88341,7e-05,13.68701]
[1776499212243,37.57,77022.32,37.5,0.88341,7e-05,13.68701]
[1776499213049,37.58,77020.87,37.5,0.88328,7e-05,13.69726]
[1776499213151,37.58,77020.73,37.5,0.88327,7e-05,13.69811]
[1776499215662,37.58,77020.73,37.5,0.88327,7e-05,13.69811]
[1776499218284,37.58,77020.73,37.5,0.88327,7e-05,13.69811]
[1776499218386,37.58,77020.84,37.5,0.88328,7e-05,13.69744]
[1776499222884,37.58,77027.1,37.5,0.88374,7e-05,13.65963]
[1776499223891,37.58,77030.48,37.5,0.884,7e-05,13.63923]
[1776499228926,37.58,77031.3,37.5,0.88406,7e-05,13.63428]
[1776499233961,37.58,77031.44,37.5,0.88409,7e-05,13.62967]
[1776499241010,37.58,77031.77,37.5,0.88412,7e-05,13.62768]
[1776499242017,37.58,77036.0,37.5,0.88443,7e-05,13.60216]
[1776499243024,37.58,77040.43,37.5,0.88476,7e-05,13.57545]
[1776499245038,37.58,77042.82,37.5,0.88494,7e-05,13.56105]
[1776499247213,37.58,77042.68,37.5,0.88493,7e-05,13.56189]
[1776499247277,37.58,77041.16,37.5,0.88482,7e-05,13.57105]
[1776499247728,37.58,77041.16,37.5,0.88482,7e-05,13.57105]
[1776499247948,37.58,77041.16,37.5,0.88482,7e-05,13.57105]
[1776499248059,37.58,77039.61,37.5,0.8847,7e-05,13.5804]
[1776499248697,37.58,77039.61,37.5,0.8847,7e-05,13.5804]
[1776499249066,37.58,77039.86,37.5,0.88472,7e-05,13.57889]
[1776499253094,37.58,77037.16,37.5,0.88452,7e-05,13.59517]
[1776499258129,37.58,77037.28,37.5,0.88448,7e-05,13.59806]
[1776499263165,37.59,77037.29,37.5,0.88444,7e-05,13.60151]
[1776499268200,37.6,77038.54,37.5,0.88449,7e-05,13.59742]
[1776499269207,37.6,77043.13,37.5,0.88483,7e-05,13.57045]
[1776499271221,37.6,77048.26,37.5,0.88519,7e-05,13.54104]
[1776499273233,37.6,77048.55,37.5,0.8852,7e-05,13.54006]
[1776499273236,37.6,77052.18,37.5,0.88546,7e-05,13.51899]
[1776499274242,37.61,77056.55,37.5,0.88577,7e-05,13.49324]
[1776499276256,37.61,77061.97,37.5,0.88616,7e-05,13.46156]
[1776499278269,37.61,77066.33,37.5,0.88647,7e-05,13.43609]
[1776499279277,37.61,77069.35,37.5,0.88669,7e-05,13.41835]
[1776499285319,37.61,77069.9,37.5,0.8867,7e-05,13.41754]
[1776499290354,37.62,77067.79,37.5,0.88652,7e-05,13.43225]
[1776499295389,37.62,77066.36,37.5,0.88642,7e-05,13.43905]
[1776499299417,37.63,77059.01,37.5,0.88586,7e-05,13.48471]
[1776499300424,37.63,77050.78,37.5,0.88525,7e-05,13.53455]
[1776499301430,37.63,77043.86,37.5,0.88474,7e-05,13.57649]
[1776499303445,37.63,77043.51,37.5,0.88471,7e-05,13.579]
[1776499311501,37.63,77043.19,37.5,0.88467,7e-05,13.58236]
[1776499312507,37.63,77042.82,37.5,0.88464,7e-05,13.58477]
[1776499314522,37.63,77041.54,37.5,0.88454,7e-05,13.59285]
[1776499315529,37.63,77039.62,37.5,0.88439,7e-05,13.60459]
[1776499317543,37.63,77039.05,37.5,0.88434,7e-05,13.60853]
[1776499320564,37.63,77038.22,37.5,0.88428,7e-05,13.61402]
[1776499322578,37.63,77038.01,37.5,0.88426,7e-05,13.6156]
[1776499324592,37.64,77035.83,37.5,0.88409,7e-05,13.62906]
[1776499325599,37.64,77035.34,37.5,0.88405,7e-05,13.63216]
[1776499325902,37.64,77035.34,37.5,0.88405,7e-05,13.63216]
[1776499326606,37.64,77026.21,37.5,0.88337,7e-05,13.68735]
[1776499327612,37.64,77016.94,37.5,0.88268,7e-05,13.74336]
[1776499329627,37.64,77009.86,37.5,0.88215,8e-05,13.78612]
[1776499329960,37.64,77009.86,37.5,0.88215,8e-05,13.78612]
[1776499330634,37.64,77003.21,37.5,0.88165,8e-05,13.82627]
[1776499331641,37.64,77002.56,37.5,0.8816,8e-05,13.83009]
[1776499333655,37.64,77002.49,37.5,0.8816,8e-05,13.83031]
[1776499335672,37.63,77002.86,37.5,0.88163,8e-05,13.82789]
[1776499335948,37.63,77002.86,37.5,0.88163,8e-05,13.82789]
[1776499336679,37.63,77003.0,37.5,0.88164,8e-05,13.82697]
[1776499339700,37.63,77009.51,37.5,0.88213,8e-05,13.78742]
[1776499340707,37.63,77012.13,37.5,0.88233,8e-05,13.77159]
[1776499341714,37.63,77009.3,37.5,0.88211,8e-05,13.78873]
[1776499342721,37.63,77007.74,37.5,0.882,8e-05,13.79817]
[1776499348763,37.63,77010.59,37.5,0.88221,8e-05,13.781]
[1776499349770,37.63,77014.36,37.5,0.88249,8e-05,13.75828]
[1776499350777,37.63,77015.54,37.5,0.88258,7e-05,13.75124]
[1776499351784,37.63,77016.51,37.5,0.88268,7e-05,13.7417]
[1776499352791,37.64,77019.54,37.5,0.8829,7e-05,13.72352]
[1776499353798,37.64,77029.83,37.5,0.88367,7e-05,13.66159]
[1776499354805,37.64,77029.08,37.5,0.88361,7e-05,13.66635]
[1776499359840,37.64,77028.9,37.5,0.88358,7e-05,13.66855]
[1776499364875,37.64,77028.97,37.5,0.88358,7e-05,13.66922]
[1776499372932,37.64,77028.94,37.5,0.88355,7e-05,13.6711]
[1776499373939,37.64,77030.01,37.5,0.88363,7e-05,13.66487]
[1776499383007,37.65,77031.08,37.5,0.88369,7e-05,13.6604]
[1776499393077,37.65,77031.19,37.5,0.88367,7e-05,13.66198]
[1776499396098,37.65,77030.75,37.5,0.88363,7e-05,13.66529]
[1776499401132,37.66,77030.92,37.5,0.88363,7e-05,13.66533]
[1776499405161,37.66,77031.4,37.5,0.88365,7e-05,13.66329]
[1776499406168,37.66,77032.08,37.5,0.8837,7e-05,13.65941]
[1776499410196,37.66,77032.43,37.5,0.88372,7e-05,13.65819]
[1776499416238,37.66,77032.88,37.5,0.88376,7e-05,13.65303]
[1776499418252,37.66,77038.41,37.5,0.88417,7e-05,13.62001]
[1776499419258,37.66,77043.04,37.5,0.88451,7e-05,13.59226]
[1776499420266,37.66,77043.12,37.5,0.88451,7e-05,13.59192]
[1776499422279,37.66,77043.01,37.5,0.8845,7e-05,13.59287]
[1776499424294,37.67,77043.28,37.5,0.88451,7e-05,13.59253]
[1776499429329,37.67,77044.62,37.5,0.88458,7e-05,13.58627]
[1776499434364,37.67,77045.33,37.5,0.88462,7e-05,13.58339]
[1776499439399,37.67,77045.24,37.5,0.88461,7e-05,13.58438]
[1776499444433,37.67,77045.27,37.5,0.88461,7e-05,13.58459]
[1776499449469,37.68,77043.98,37.5,0.88451,7e-05,13.59265]
[1776499454504,37.68,77046.06,37.5,0.88466,7e-05,13.5804]
[1776499458532,37.68,77049.63,37.5,0.88492,7e-05,13.55922]
[1776499464575,37.68,77051.31,37.5,0.88504,7e-05,13.54965]
[1776499465582,37.68,77046.37,37.5,0.88467,7e-05,13.57943]
[1776499466589,37.68,77044.06,37.5,0.8845,7e-05,13.59341]
[1776499469610,37.68,77042.49,37.5,0.88438,7e-05,13.60294]
[1776499470616,37.68,77037.97,37.5,0.88404,7e-05,13.63017]
[1776499471624,37.68,77036.67,37.5,0.88397,7e-05,13.63441]
[1776499472631,37.68,77035.07,37.5,0.88385,7e-05,13.64418]
[1776499477667,37.68,77034.89,37.5,0.88383,7e-05,13.64593]
[1776499479681,37.68,77032.66,37.5,0.88366,7e-05,13.65962]
[1776499480688,37.68,77032.06,37.5,0.88362,7e-05,13.66336]
[1776499482702,37.68,77031.38,37.5,0.88356,7e-05,13.66769]
[1776499487737,37.68,77030.69,37.5,0.8835,7e-05,13.67253]
[1776499489949,37.68,77030.7,37.5,0.8835,7e-05,13.6727]
[1776499490758,37.68,77031.31,37.5,0.88354,7e-05,13.66914]
[1776499495793,37.68,77032.38,37.5,0.88362,7e-05,13.66335]
[1776499500829,37.69,77032.38,37.5,0.88361,7e-05,13.66407]
[1776499505866,37.69,77032.3,37.5,0.88359,7e-05,13.66528]
[1776499510901,37.69,77033.41,37.5,0.88367,7e-05,13.65936]
[1776499514930,37.69,77035.93,37.5,0.88385,7e-05,13.64431]
[1776499517951,37.69,77038.4,37.5,0.88404,7e-05,13.62919]
[1776499521978,37.69,77041.02,37.5,0.88424,7e-05,13.61319]
[1776499526007,37.69,77043.57,37.5,0.88443,7e-05,13.59768]
[1776499530035,37.69,77045.82,37.5,0.88459,7e-05,13.58407]
[1776499535070,37.69,77045.57,37.5,0.8846,7e-05,13.58174]
[1776499540105,37.69,77045.51,37.5,0.8846,7e-05,13.58201]
[1776499545140,37.69,77047.56,37.5,0.88475,7e-05,13.56959]
[1776499550175,37.69,77048.28,37.5,0.88481,7e-05,13.56526]
[1776499555210,37.69,77048.18,37.5,0.8848,7e-05,13.56581]
[1776499561065,37.69,77048.14,37.5,0.8848,7e-05,13.56601]
[1776499563949,37.69,77047.66,37.5,0.88476,7e-05,13.56881]
[1776499564050,37.69,77047.66,37.5,0.88476,7e-05,13.56875]
[1776499568301,37.69,77044.74,37.5,0.88455,7e-05,13.58618]
[1776499574343,37.69,77044.22,37.5,0.88451,7e-05,13.58898]
[1776499577364,37.69,77040.73,37.5,0.88426,7e-05,13.6098]
[1776499578371,37.69,77036.93,37.5,0.88397,7e-05,13.63286]
[1776499583405,37.69,77035.15,37.5,0.88383,7e-05,13.64436]
[1776499589809,37.69,77035.91,37.5,0.88388,7e-05,13.64044]
[1776499595490,37.69,77037.68,37.5,0.88403,7e-05,13.62666]
[1776499601532,37.69,77037.54,37.5,0.88401,7e-05,13.62809]
[1776499611602,37.69,77037.18,37.5,0.88397,7e-05,13.6313]
[1776499618650,37.69,77037.73,37.5,0.884,7e-05,13.62877]
[1776499625700,37.7,77037.95,37.5,0.88401,7e-05,13.62824]
[1776499630735,37.7,77039.14,37.5,0.88409,7e-05,13.62165]
[1776499635770,37.7,77038.39,37.5,0.88403,7e-05,13.62676]
[1776499640805,37.7,77037.53,37.5,0.88395,7e-05,13.63289]
[1776499641812,37.7,77033.41,37.5,0.88365,7e-05,13.65789]
[1776499642819,37.7,77030.21,37.5,0.88341,7e-05,13.67736]
[1776499643826,37.7,77026.18,37.5,0.8831,7e-05,13.7018]
[1776499644848,37.7,77026.18,37.5,0.8831,7e-05,13.7018]
[1776499644935,37.7,77026.18,37.5,0.8831,7e-05,13.7018]
[1776499644937,37.7,77023.64,37.5,0.88291,7e-05,13.71737]
[1776499645840,37.7,77019.72,37.5,0.88262,7e-05,13.741]
[1776499646847,37.7,77015.03,37.5,0.88226,8e-05,13.76938]
[1776499653896,37.7,77010.78,37.5,0.88197,8e-05,13.79153]
[1776499656919,37.7,77008.54,37.5,0.8818,8e-05,13.80513]
[1776499661955,37.7,77008.23,37.5,0.88177,8e-05,13.80713]
[1776499666990,37.7,77005.39,37.5,0.88156,8e-05,13.82443]
[1776499672028,37.7,77004.4,37.5,0.88148,8e-05,13.83097]
[1776499677063,37.71,77003.89,37.5,0.88143,8e-05,13.8347]
[1776499686126,37.71,77003.09,37.5,0.88135,8e-05,13.84095]
[1776499692168,37.71,77003.12,37.5,0.88133,8e-05,13.84272]
[1776499697202,37.72,77003.07,37.5,0.8813,8e-05,13.84526]
[1776499703249,37.72,77001.0,37.5,0.88111,8e-05,13.86089]
[1776499710301,37.73,77001.04,37.5,0.88106,8e-05,13.86425]
[1776499715945,37.73,77001.07,37.5,0.88109,8e-05,13.86081]
[1776499716044,37.74,77001.07,37.5,0.88106,8e-05,13.86342]
[1776499716298,37.74,77001.07,37.5,0.88106,8e-05,13.86342]
[1776499716695,37.74,77001.07,37.5,0.88106,8e-05,13.86342]
[1776499720372,37.74,77001.02,37.5,0.88103,8e-05,13.86578]
[1776499726415,37.75,76998.82,37.5,0.88082,8e-05,13.88238]
[1776499732459,37.75,77003.06,37.5,0.8811,8e-05,13.86004]
[1776499733466,37.76,77005.94,37.5,0.88131,8e-05,13.84324]
[1776499737170,37.76,77005.51,37.5,0.88126,8e-05,13.84703]
[1776499737493,37.76,77007.18,37.5,0.88138,8e-05,13.83815]
[1776499738501,37.76,77009.91,37.5,0.88158,8e-05,13.82214]
[1776499741079,37.76,77010.41,37.5,0.88161,8e-05,13.8196]
[1776499746559,37.77,77017.67,37.5,0.88211,7e-05,13.77969]
[1776499748573,37.77,77021.3,37.5,0.88236,7e-05,13.75891]
[1776499749209,37.77,77021.3,37.5,0.88236,7e-05,13.75891]
[1776499749579,37.77,77022.16,37.5,0.88242,7e-05,13.75429]
[1776499754615,37.78,77023.42,37.5,0.88248,7e-05,13.74949]
[1776499766699,37.79,77023.68,37.5,0.88243,7e-05,13.75397]
[1776499772746,37.8,77023.68,37.5,0.88243,7e-05,13.75267]
[1776499782816,37.8,77023.61,37.5,0.88237,7e-05,13.75736]
[1776499787852,37.81,77020.72,37.5,0.88212,7e-05,13.77736]
[1776499792891,37.82,77018.41,37.5,0.88192,7e-05,13.79382]
[1776499797923,37.82,77019.45,37.5,0.88196,7e-05,13.7905]
[1776499802958,37.83,77019.52,37.5,0.88193,7e-05,13.79306]
[1776499809000,37.83,77018.94,37.5,0.88184,7e-05,13.80007]
[1776499814036,37.84,77018.8,37.5,0.8818,7e-05,13.80382]
[1776499820078,37.85,77017.19,37.5,0.88163,8e-05,13.81692]
[1776499828134,37.86,77017.07,37.5,0.88157,8e-05,13.82261]
[1776499834177,37.86,77016.73,37.5,0.88153,8e-05,13.82415]
[1776499837198,37.87,77013.36,37.5,0.88125,8e-05,13.84603]
[1776499838205,37.87,77010.78,37.5,0.88105,8e-05,13.86206]
[1776499840219,37.87,77007.96,37.5,0.88083,8e-05,13.88]
[1776499843240,37.87,77005.43,37.5,0.88062,8e-05,13.89659]
[1776499848275,37.88,77005.2,37.5,0.88058,8e-05,13.90019]
[1776499852303,37.88,77002.41,37.5,0.88035,8e-05,13.91872]
[1776499853320,37.88,77002.56,37.5,0.88035,8e-05,13.91823]
[1776499854327,37.88,77002.26,37.5,0.88032,8e-05,13.92044]
[1776499855341,37.88,77002.7,37.5,0.88035,8e-05,13.9182]
[1776499856348,37.88,77004.1,37.5,0.88045,8e-05,13.91018]
[1776499869440,37.9,77005.38,37.5,0.88048,8e-05,13.90798]
[1776499875482,37.9,77005.38,37.5,0.88045,8e-05,13.91054]
[1776499881524,37.91,77003.73,37.5,0.8803,8e-05,13.92295]
[1776499891593,37.91,77003.44,37.5,0.88025,8e-05,13.9248]
[1776499903678,37.92,77003.48,37.5,0.88023,8e-05,13.92665]
[1776499913749,37.92,77003.48,37.5,0.88023,8e-05,13.92712]
[1776499914531,37.92,77003.48,37.5,0.88023,8e-05,13.92712]
[1776499914756,37.92,76995.4,37.5,0.87961,8e-05,13.97576]
[1776499915763,37.92,76985.86,37.5,0.87889,8e-05,14.03344]
[1776499916770,37.92,76983.04,37.5,0.87867,8e-05,14.05056]
[1776499918478,37.92,76983.0,37.5,0.87867,8e-05,14.0509]
[1776499918783,37.92,76982.67,37.5,0.87864,8e-05,14.05297]
[1776499921806,37.92,76987.37,37.5,0.87899,8e-05,14.02486]
[1776499922812,37.92,76995.4,37.5,0.8796,8e-05,13.9766]
[1776499924469,37.92,76996.75,37.5,0.8797,8e-05,13.96864]
[1776499924826,37.92,76998.36,37.5,0.87982,8e-05,13.95912]
[1776499925833,37.92,76998.66,37.5,0.87984,8e-05,13.95778]
[1776499931874,37.97,76998.77,37.5,0.87954,8e-05,13.98263]
[1776499934895,37.98,76999.43,37.5,0.87957,8e-05,13.97977]
[1776499941944,37.98,77000.0,37.5,0.87959,8e-05,13.97885]
[1776499943958,37.98,77000.16,37.5,0.87959,8e-05,13.97861]
[1776499945973,37.98,77003.31,37.5,0.87982,8e-05,13.96042]
[1776499947918,37.98,77004.07,37.5,0.87987,8e-05,13.95626]
[1776499948001,37.99,76990.25,37.5,0.87882,8e-05,14.03977]
[1776499949008,38.0,76978.75,37.5,0.87787,8e-05,14.11463]
[1776499950015,38.0,76978.21,37.5,0.87782,8e-05,14.11859]
[1776499951922,38.0,76978.33,37.5,0.87785,8e-05,14.11478]
[1776499951967,38.0,76978.33,37.5,0.87785,8e-05,14.11478]
[1776499952029,38.0,76978.3,37.5,0.87784,8e-05,14.11566]
[1776499956064,38.01,76973.93,37.5,0.87748,8e-05,14.14426]
[1776499957070,38.01,76964.29,37.5,0.87673,8e-05,14.20276]
[1776499958077,38.01,76961.16,37.5,0.87648,8e-05,14.22221]
[1776499960091,38.01,76961.38,37.5,0.87649,8e-05,14.22195]
[1776499962104,38.01,76961.89,37.5,0.87651,8e-05,14.21995]
[1776499965126,38.02,76961.59,37.5,0.87647,8e-05,14.22339]
[1776499966133,38.02,76963.27,37.5,0.87659,8e-05,14.2138]
[1776499967139,38.02,76965.72,37.5,0.87677,8e-05,14.19983]
[1776499968147,38.02,76968.25,37.5,0.87695,8e-05,14.18539]
[1776499969154,38.02,76965.84,37.5,0.87676,8e-05,14.20075]
[1776499970161,38.02,76962.81,37.5,0.87651,8e-05,14.21987]
[1776499971168,38.03,76962.65,37.5,0.87649,8e-05,14.22167]
[1776499972175,38.03,76961.28,37.5,0.87638,8e-05,14.23073]
[1776499974189,38.03,76958.96,37.5,0.87618,8e-05,14.24631]
[1776499975196,38.03,76957.99,37.5,0.87609,8e-05,14.25294]
[1776499980233,38.04,76957.76,37.5,0.87603,8e-05,14.25809]
[1776499982247,38.04,76957.41,37.5,0.87598,8e-05,14.26193]
[1776499985267,38.05,76950.82,37.5,0.87543,8e-05,14.30463]
[1776499986275,38.07,76947.23,37.5,0.87504,8e-05,14.33592]
[1776499988288,38.07,76947.06,37.5,0.875,8e-05,14.33869]
[1776499991769,38.08,76947.16,37.5,0.87499,8e-05,14.33979]
[1776499991847,38.08,76947.16,37.5,0.87499,8e-05,14.33979]
[1776499992317,38.08,76942.68,37.5,0.87462,8e-05,14.36845]
[1776499993324,38.08,76935.93,37.5,0.87407,8e-05,14.41077]
[1776499999366,38.09,76935.21,37.5,0.87396,8e-05,14.41928]
[1776499999940,38.09,76935.21,37.5,0.87396,8e-05,14.41928]
[1776500001380,38.09,76935.39,37.5,0.87396,8e-05,14.41955]
[1776500007090,38.1,76934.41,37.5,0.87385,8e-05,14.42828]
[1776500007192,38.1,76934.41,37.5,0.87385,8e-05,14.42828]
[1776500007285,38.1,76933.95,37.5,0.87381,8e-05,14.43175]
[1776500007690,38.1,76933.95,37.5,0.87381,8e-05,14.43175]
[1776500007790,38.1,76935.96,37.5,0.87395,8e-05,14.42031]
[1776500008431,38.1,76939.29,37.5,0.8742,8e-05,14.40093]
[1776500009492,38.1,76939.29,37.5,0.8742,8e-05,14.40093]
[1776500010595,38.11,76939.72,37.5,0.87423,8e-05,14.39908]
[1776500010693,38.13,76924.06,37.5,0.87287,8e-05,14.50464]
[1776500011453,38.15,76909.03,37.5,0.87159,8e-05,14.60103]
[1776500013034,38.15,76905.78,37.5,0.87132,8e-05,14.62147]
[1776500013590,38.15,76905.78,37.5,0.87132,8e-05,14.62147]
[1776500013617,38.15,76911.12,37.5,0.87174,8e-05,14.58995]
[1776500014476,38.15,76913.05,37.5,0.87188,8e-05,14.5791]
[1776500015483,38.16,76916.13,37.5,0.87211,8e-05,14.56133]
[1776500016490,38.16,76918.16,37.5,0.87226,8e-05,14.54994]
[1776500017497,38.16,76917.23,37.5,0.87218,8e-05,14.55633]
[1776500018504,38.16,76918.29,37.5,0.87225,8e-05,14.5507]
[1776500020518,38.16,76918.51,37.5,0.87225,8e-05,14.55093]
[1776500021525,38.17,76918.28,37.5,0.87222,8e-05,14.55311]
[1776500022532,38.17,76920.74,37.5,0.8724,8e-05,14.53904]
[1776500023539,38.18,76922.41,37.5,0.87243,8e-05,14.53691]
[1776500024545,38.19,76924.28,37.5,0.87257,8e-05,14.52644]
[1776500030588,38.21,76924.6,37.5,0.87244,8e-05,14.53662]
[1776500033609,38.22,76922.45,37.5,0.87224,8e-05,14.55195]
[1776500034616,38.22,76923.19,37.5,0.87229,8e-05,14.54826]
[1776500035623,38.22,76922.2,37.5,0.8722,8e-05,14.555]
[1776500036631,38.22,76922.45,37.5,0.87221,8e-05,14.55426]
[1776500037638,38.22,76911.99,37.5,0.87138,8e-05,14.61812]
[1776500038645,38.22,76909.25,37.5,0.87116,8e-05,14.63533]
[1776500041690,38.23,76909.82,37.5,0.87118,8e-05,14.63384]
[1776500042695,38.23,76911.05,37.5,0.87127,8e-05,14.62708]
[1776500046723,38.23,76909.92,37.5,0.87114,8e-05,14.63657]
[1776500048737,38.24,76909.49,37.5,0.87109,8e-05,14.6405]
[1776500054779,38.25,76908.82,37.5,0.87099,8e-05,14.64849]
[1776500056793,38.25,76909.46,37.5,0.87102,8e-05,14.64594]
[1776500061828,38.26,76909.71,37.5,0.871,8e-05,14.64772]
[1776500065856,38.26,76908.93,37.5,0.8709,8e-05,14.65507]
[1776500068877,38.27,76908.0,37.5,0.87081,8e-05,14.66263]
[1776500073913,38.27,76906.13,37.5,0.87064,8e-05,14.67333]
[1776500074920,38.27,76905.62,37.5,0.8706,8e-05,14.67703]
[1776500077486,38.28,76905.5,37.5,0.87057,8e-05,14.67901]
[1776500078019,38.28,76905.5,37.5,0.87057,8e-05,14.67901]
[1776500078057,38.28,76885.18,37.5,0.86895,8e-05,14.80228]
[1776500078520,38.28,76885.18,37.5,0.86895,8e-05,14.80228]
[1776500078712,38.28,76885.18,37.5,0.86895,8e-05,14.80228]
[1776500078951,38.28,76873.56,37.5,0.868,8e-05,14.87361]
[1776500079958,38.28,76872.36,37.5,0.86789,8e-05,14.88187]
[1776500080965,38.28,76872.72,37.5,0.86791,8e-05,14.88051]
[1776500081637,38.28,76872.72,37.5,0.86791,8e-05,14.88051]
[1776500083985,38.29,76874.48,37.5,0.86802,8e-05,14.87233]
[1776500084993,38.29,76875.51,37.5,0.86809,8e-05,14.86692]
[1776500087007,38.29,76876.98,37.5,0.86819,8e-05,14.85967]
[1776500088015,38.3,76875.72,37.5,0.86808,8e-05,14.86811]
[1776500089210,38.3,76875.72,37.5,0.86808,8e-05,14.86811]
[1776500089220,38.3,76875.72,37.5,0.86808,8e-05,14.86811]
[1776500089432,38.3,76874.08,37.5,0.86793,8e-05,14.87897]
[1776500090029,38.3,76866.93,37.5,0.86735,8e-05,14.92294]
[1776500091036,38.3,76864.51,37.5,0.86715,8e-05,14.93826]
[1776500093050,38.3,76863.21,37.5,0.86702,8e-05,14.94744]
[1776500096075,38.31,76864.76,37.5,0.86712,8e-05,14.93998]
[1776500097053,38.31,76864.76,37.5,0.86712,8e-05,14.93998]
[1776500097416,38.31,76864.76,37.5,0.86712,8e-05,14.93998]
[1776500097473,38.31,76859.7,37.5,0.86671,8e-05,14.97121]
[1776500097553,38.31,76859.7,37.5,0.86671,8e-05,14.97121]
[1776500098097,38.31,76849.24,37.5,0.86585,8e-05,15.0353]
[1776500099104,38.31,76839.59,37.5,0.86506,8e-05,15.09443]
[1776500100113,38.31,76839.3,37.5,0.86502,8e-05,15.09683]
[1776500100868,38.31,76839.3,37.5,0.86502,8e-05,15.09683]
[1776500101281,38.31,76839.3,37.5,0.86502,8e-05,15.09683]
[1776500101344,38.32,76839.07,37.5,0.865,8e-05,15.09885]
[1776500101986,38.32,76839.07,37.5,0.865,8e-05,15.09885]
[1776500102204,38.32,76839.07,37.5,0.865,8e-05,15.09885]
[1776500102373,38.32,76839.07,37.5,0.865,8e-05,15.09885]
[1776500102454,38.32,76836.05,37.5,0.86474,8e-05,15.11777]
[1776500102700,38.32,76836.05,37.5,0.86474,8e-05,15.11777]
[1776500103134,38.32,76838.52,37.5,0.86494,8e-05,15.10342]
[1776500104141,38.32,76840.25,37.5,0.86507,8e-05,15.09357]
[1776500105292,38.32,76840.25,37.5,0.86507,8e-05,15.09357]
[1776500105410,38.32,76834.57,37.5,0.8646,8e-05,15.1286]
[1776500106157,38.32,76829.62,37.5,0.86419,8e-05,15.15916]
[1776500109134,38.32,76830.01,37.5,0.8642,8e-05,15.15789]
[1776500109178,38.33,76828.99,37.5,0.86411,8e-05,15.16461]
[1776500114213,38.33,76829.18,37.5,0.86409,8e-05,15.16635]
[1776500115219,38.33,76827.67,37.5,0.86396,8e-05,15.17614]
[1776500116226,38.33,76828.73,37.5,0.86404,8e-05,15.17034]
[1776500117234,38.34,76834.37,37.5,0.86449,8e-05,15.13684]
[1776500118081,38.34,76834.37,37.5,0.86449,8e-05,15.13684]
[1776500118241,38.34,76836.17,37.5,0.86463,8e-05,15.12653]
[1776500119247,38.34,76827.87,37.5,0.86394,8e-05,15.1776]
[1776500119647,38.34,76827.87,37.5,0.86394,8e-05,15.1776]
[1776500120255,38.34,76822.63,37.5,0.8635,8e-05,15.21008]
[1776500121262,38.34,76815.46,37.5,0.8629,8e-05,15.25425]
[1776500121893,38.34,76815.46,37.5,0.8629,8e-05,15.25425]
[1776500122269,38.34,76818.29,37.5,0.86313,8e-05,15.23777]
[1776500124282,38.35,76820.5,37.5,0.86329,8e-05,15.22577]
[1776500125291,38.35,76816.06,37.5,0.86291,8e-05,15.25338]
[1776500129319,38.35,76817.54,37.5,0.863,8e-05,15.24717]
[1776500131333,38.36,76816.27,37.5,0.8629,8e-05,15.25245]
[1776500132340,38.36,76815.42,37.5,0.86282,8e-05,15.2583]
[1776500133347,38.36,76809.62,37.5,0.86234,8e-05,15.29413]
[1776500134354,38.38,76805.67,37.5,0.86189,8e-05,15.32705]
[1776500135361,38.38,76802.68,37.5,0.86163,8e-05,15.346]
[1776500138381,38.39,76807.54,37.5,0.86201,8e-05,15.31887]
[1776500139389,38.39,76813.13,37.5,0.86246,8e-05,15.28578]
[1776500140396,38.39,76815.15,37.5,0.86261,8e-05,15.27435]
[1776500141403,38.39,76818.33,37.5,0.86286,8e-05,15.25594]
[1776500142410,38.39,76820.54,37.5,0.86303,8e-05,15.24343]
[1776500143416,38.4,76825.02,37.5,0.86339,8e-05,15.21721]
[1776500144424,38.4,76829.14,37.5,0.86372,8e-05,15.19316]
[1776500146438,38.4,76831.61,37.5,0.86389,8e-05,15.18005]
[1776500147445,38.4,76836.02,37.5,0.86424,8e-05,15.15422]
[1776500148452,38.41,76837.07,37.5,0.86432,8e-05,15.14882]
[1776500149459,38.41,76838.64,37.5,0.86443,8e-05,15.14033]
[1776500150466,38.41,76840.81,37.5,0.8646,8e-05,15.12809]
[1776500151438,38.41,76840.81,37.5,0.8646,8e-05,15.12809]
[1776500151488,38.41,76839.75,37.5,0.8645,8e-05,15.13514]
[1776500152491,38.41,76832.06,37.5,0.86387,8e-05,15.18226]
[1776500153498,38.41,76818.15,37.5,0.86271,8e-05,15.26723]
[1776500154505,38.42,76817.33,37.5,0.86264,8e-05,15.27298]
[1776500155494,38.42,76817.33,37.5,0.86264,8e-05,15.27298]
[1776500155511,38.42,76816.93,37.5,0.86259,8e-05,15.27604]
[1776500156519,38.42,76818.01,37.5,0.86268,8e-05,15.27014]
[1776500157525,38.42,76814.19,37.5,0.86235,8e-05,15.29386]
[1776500158532,38.42,76810.16,37.5,0.86201,8e-05,15.31886]
[1776500159159,38.42,76810.16,37.5,0.86201,8e-05,15.31886]
[1776500159224,38.42,76810.16,37.5,0.86201,8e-05,15.31886]
[1776500159541,38.42,76794.93,37.5,0.86074,8e-05,15.41161]
[1776500160393,38.42,76794.93,37.5,0.86074,8e-05,15.41161]
[1776500160548,38.42,76785.31,37.5,0.85994,8e-05,15.4704]
[1776500161556,38.43,76781.88,37.5,0.85964,8e-05,15.49191]
[1776500162563,38.43,76786.67,37.5,0.86003,8e-05,15.46364]
[1776500163240,38.43,76786.67,37.5,0.86003,8e-05,15.46364]
[1776500163570,38.43,76789.1,37.5,0.86022,8e-05,15.44963]
[1776500164577,38.43,76793.27,37.5,0.86056,8e-05,15.42501]
[1776500165584,38.43,76792.3,37.5,0.86047,8e-05,15.43153]
[1776500165644,38.43,76792.3,37.5,0.86047,8e-05,15.43153]
[1776500166591,38.43,76791.19,37.5,0.86037,8e-05,15.43893]
[1776500167598,38.43,76787.36,37.5,0.86004,8e-05,15.46279]
[1776500168605,38.44,76788.83,37.5,0.86015,8e-05,15.45518]
[1776500169695,38.44,76788.83,37.5,0.86015,8e-05,15.45518]
[1776500171626,38.44,76786.08,37.5,0.8599,8e-05,15.47354]
[1776500174647,38.45,76788.19,37.5,0.86004,8e-05,15.46285]
[1776500176556,38.45,76788.19,37.5,0.86004,8e-05,15.46285]
[1776500177035,38.45,76780.58,37.5,0.8594,8e-05,15.50955]
[1776500177668,38.45,76769.97,37.5,0.8585,8e-05,15.57464]
[1776500178675,38.45,76768.0,37.5,0.85833,8e-05,15.58735]
[1776500180470,38.45,76768.0,37.5,0.85833,8e-05,15.58735]
[1776500180571,38.45,76767.03,37.5,0.85822,8e-05,15.59466]
[1776500181696,38.46,76764.94,37.5,0.85804,8e-05,15.60808]
[1776500182759,38.46,76764.94,37.5,0.85804,8e-05,15.60808]
[1776500182817,38.46,76763.63,37.5,0.85791,8e-05,15.6175]
[1776500184032,38.46,76763.63,37.5,0.85791,8e-05,15.6175]
[1776500184062,38.46,76763.63,37.5,0.85791,8e-05,15.6175]
[1776500184155,38.46,76763.07,37.5,0.85785,8e-05,15.62161]
[1776500184801,38.46,76763.07,37.5,0.85785,8e-05,15.62161]
[1776500185371,38.46,76763.07,37.5,0.85785,8e-05,15.62161]
[1776500185470,38.46,76754.81,37.5,0.85715,8e-05,15.67236]
[1776500185724,38.46,76749.04,37.5,0.85666,8e-05,15.70732]
[1776500186731,38.46,76750.33,37.5,0.85676,8e-05,15.70014]
[1776500188104,38.46,76750.33,37.5,0.85676,8e-05,15.70014]
[1776500188112,38.47,76755.58,37.5,0.85719,8e-05,15.66953]
[1776500188984,38.47,76755.58,37.5,0.85719,8e-05,15.66953]
[1776500189043,38.47,76755.95,37.5,0.85721,8e-05,15.66794]
[1776500189758,38.47,76745.65,37.5,0.85634,8e-05,15.73035]
[1776500190765,38.47,76743.71,37.5,0.85616,8e-05,15.74332]
[1776500193028,38.47,76744.1,37.5,0.85621,8e-05,15.73767]
[1776500193041,38.47,76744.1,37.5,0.85621,8e-05,15.73767]
[1776500193430,38.47,76744.1,37.5,0.85621,8e-05,15.73767]
[1776500193611,38.47,76744.57,37.5,0.85624,8e-05,15.73538]
[1776500194254,38.47,76744.57,37.5,0.85624,8e-05,15.73538]
[1776500194286,38.47,76738.49,37.5,0.85571,9e-05,15.77298]
[1776500194794,38.47,76731.59,37.5,0.85513,9e-05,15.8148]
[1776500196167,38.48,76731.37,37.5,0.85509,9e-05,15.81748]
[1776500197172,38.48,76731.37,37.5,0.85509,9e-05,15.81748]
[1776500197185,38.48,76732.64,37.5,0.85519,9e-05,15.81042]
[1776500198822,38.48,76730.39,37.5,0.85498,9e-05,15.82536]
[1776500199823,38.48,76730.39,37.5,0.85498,9e-05,15.82536]
[1776500199829,38.48,76730.39,37.5,0.85498,9e-05,15.82536]
[1776500199849,38.48,76730.39,37.5,0.85498,9e-05,15.82536]
[1776500199974,38.48,76730.39,37.5,0.85498,9e-05,15.82536]
[1776500200035,38.48,76730.04,37.5,0.85494,9e-05,15.82812]
[1776500200940,38.48,76730.04,37.5,0.85494,9e-05,15.82812]
[1776500201039,38.48,76724.24,37.5,0.85444,9e-05,15.86391]
[1776500201847,38.49,76730.94,37.5,0.855,9e-05,15.82388]
[1776500202854,38.49,76741.13,37.5,0.85586,8e-05,15.76258]
[1776500203929,38.49,76741.13,37.5,0.85586,8e-05,15.76258]
[1776500204553,38.49,76741.13,37.5,0.85586,8e-05,15.76258]
[1776500203966,38.49,76744.19,37.5,0.85612,8e-05,15.74456]
[1776500204868,38.49,76741.25,37.5,0.85586,8e-05,15.76312]
[1776500208386,38.49,76740.8,37.5,0.8558,8e-05,15.76729]
[1776500211918,38.5,76743.13,37.5,0.85594,8e-05,15.75705]
[1776500212925,38.5,76746.09,37.5,0.85619,8e-05,15.73975]
[1776500213932,38.5,76749.08,37.5,0.85643,8e-05,15.7223]
[1776500214939,38.51,76750.23,37.5,0.85652,8e-05,15.71601]
[1776500220981,38.51,76750.57,37.5,0.8565,8e-05,15.71782]
[1776500222995,38.52,76748.06,37.5,0.85627,8e-05,15.73419]
[1776500227285,38.52,76747.25,37.5,0.85618,8e-05,15.74076]
[1776500228060,38.52,76738.27,37.5,0.85541,9e-05,15.79566]
[1776500229069,38.52,76730.9,37.5,0.85477,9e-05,15.84117]
[1776500231296,38.53,76730.72,37.5,0.85474,9e-05,15.8431]
[1776500231392,38.53,76736.56,37.5,0.85522,9e-05,15.80921]
[1776500232089,38.53,76741.51,37.5,0.85564,8e-05,15.77925]
[1776500234103,38.53,76741.52,37.5,0.85562,8e-05,15.78036]
[1776500236577,38.53,76741.13,37.5,0.85558,8e-05,15.78341]
[1776500237124,38.54,76730.53,37.5,0.85466,9e-05,15.84894]
[1776500238131,38.54,76718.74,37.5,0.85364,9e-05,15.92116]
[1776500239138,38.54,76715.32,37.5,0.85334,9e-05,15.94262]
[1776500240660,38.54,76715.32,37.5,0.85334,9e-05,15.94262]
[1776500240664,38.56,76715.12,37.5,0.85323,9e-05,15.9506]
[1776500241152,38.56,76713.17,37.5,0.85306,9e-05,15.9624]
[1776500245180,38.56,76711.87,37.5,0.85291,9e-05,15.97291]
[1776500249208,38.57,76713.74,37.5,0.85303,9e-05,15.96461]
[1776500250215,38.57,76715.13,37.5,0.85314,9e-05,15.95679]
[1776500255250,38.58,76709.51,37.5,0.85264,9e-05,15.98997]
[1776500257265,38.58,76707.83,37.5,0.85248,9e-05,16.00121]
[1776500258639,38.58,76707.83,37.5,0.85248,9e-05,16.00121]
[1776500258696,38.58,76707.83,37.5,0.85248,9e-05,16.00121]
[1776500259279,38.59,76710.01,37.5,0.85259,9e-05,15.99382]
[1776500262745,38.6,76710.33,37.5,0.8526,9e-05,15.99349]
[1776500264314,38.6,76706.98,37.5,0.85229,9e-05,16.01521]
[1776500265320,38.6,76702.56,37.5,0.8519,9e-05,16.04264]
[1776500266328,38.6,76700.55,37.5,0.85171,9e-05,16.05558]
[1776500268341,38.62,76705.95,37.5,0.85209,9e-05,16.02911]
[1776500269349,38.62,76715.04,37.5,0.85287,9e-05,15.97476]
[1776500270356,38.62,76717.53,37.5,0.85307,9e-05,15.96028]
[1776500272212,38.62,76718.25,37.5,0.85313,9e-05,15.95651]
[1776500272349,38.62,76718.25,37.5,0.85313,9e-05,15.95651]
[1776500275391,38.65,76725.0,37.5,0.85353,9e-05,15.92837]
[1776500276312,38.65,76725.0,37.5,0.85353,9e-05,15.92837]
[1776500276739,38.65,76725.0,37.5,0.85353,9e-05,15.92837]
[1776500276398,38.65,76728.32,37.5,0.85381,9e-05,15.90894]
[1776500277404,38.65,76722.91,37.5,0.85334,9e-05,15.94223]
[1776500278412,38.65,76717.61,37.5,0.85287,9e-05,15.97491]
[1776500280426,38.67,76720.1,37.5,0.85301,9e-05,15.96545]
[1776500280814,38.67,76720.1,37.5,0.85301,9e-05,15.96545]
[1776500281438,38.68,76722.78,37.5,0.85317,9e-05,15.95442]
[1776500282173,38.68,76722.78,37.5,0.85317,9e-05,15.95442]
[1776500282551,38.68,76722.78,37.5,0.85317,9e-05,15.95442]
[1776500282586,38.68,76719.73,37.5,0.8529,9e-05,15.97335]
[1776500283452,38.68,76715.27,37.5,0.85251,9e-05,16.00082]
[1776500284459,38.68,76711.09,37.5,0.85214,9e-05,16.02655]
[1776500286269,38.68,76710.7,37.5,0.8521,9e-05,16.02938]
[1776500287480,38.68,76713.7,37.5,0.85235,9e-05,16.01222]
[1776500289495,38.69,76716.32,37.5,0.85256,9e-05,15.99742]
[1776500290501,38.69,76714.16,37.5,0.85237,9e-05,16.01097]
[1776500294342,38.69,76713.12,37.5,0.85226,9e-05,16.01881]
[1776500294358,38.69,76713.12,37.5,0.85226,9e-05,16.01881]
[1776500294436,38.69,76713.12,37.5,0.85226,9e-05,16.01881]
[1776500294607,38.69,76713.12,37.5,0.85226,9e-05,16.01881]
[1776500294694,38.69,76705.61,37.5,0.8516,9e-05,16.06464]
[1776500295427,38.69,76705.61,37.5,0.8516,9e-05,16.06464]
[1776500295537,38.69,76699.34,37.5,0.85105,9e-05,16.10308]
[1776500296544,38.7,76693.71,37.5,0.85056,9e-05,16.13756]
[1776500298472,38.7,76693.87,37.5,0.85057,9e-05,16.13706]
[1776500299367,38.7,76693.01,37.5,0.85049,9e-05,16.14271]
[1776500299784,38.7,76686.76,37.5,0.84993,9e-05,16.18103]
[1776500300573,38.7,76679.41,37.5,0.84929,9e-05,16.22597]
[1776500301580,38.7,76681.51,37.5,0.84946,9e-05,16.21381]
[1776500302793,38.7,76681.51,37.5,0.84946,9e-05,16.21381]
[1776500302587,38.7,76690.64,37.5,0.85025,9e-05,16.15912]
[1776500303594,38.7,76709.34,37.5,0.85186,9e-05,16.04679]
[1776500304233,38.7,76709.34,37.5,0.85186,9e-05,16.04679]
[1776500304601,38.7,76719.57,37.5,0.85273,9e-05,15.98571]
[1776500305607,38.71,76725.87,37.5,0.85326,9e-05,15.94821]
[1776500306615,38.71,76713.62,37.5,0.85221,9e-05,16.02263]
[1776500307622,38.71,76693.35,37.5,0.85045,9e-05,16.14533]
[1776500308407,38.71,76693.35,37.5,0.85045,9e-05,16.14533]
[1776500308629,38.71,76684.36,37.5,0.84967,9e-05,16.19984]
[1776500309636,38.71,76685.61,37.5,0.84977,9e-05,16.1925]
[1776500311650,38.71,76687.76,37.5,0.84998,9e-05,16.17613]
[1776500313664,38.71,76686.19,37.5,0.84984,9e-05,16.18607]
[1776500314672,38.71,76689.72,37.5,0.85014,9e-05,16.165]
[1776500315679,38.71,76692.89,37.5,0.85041,9e-05,16.14613]
[1776500316685,38.71,76698.71,37.5,0.85091,9e-05,16.11132]
[1776500317693,38.71,76701.84,37.5,0.85118,9e-05,16.09277]
[1776500318700,38.71,76702.98,37.5,0.85127,9e-05,16.08625]
[1776500320095,38.72,76703.68,37.5,0.85133,9e-05,16.0824]
[1776500320716,38.72,76719.77,37.5,0.85271,9e-05,15.9854]
[1776500321723,38.72,76736.94,37.5,0.85417,9e-05,15.88261]
[1776500322730,38.72,76740.71,37.5,0.85448,9e-05,15.86034]
[1776500323737,38.72,76736.44,37.5,0.85411,9e-05,15.88655]
[1776500324181,38.72,76736.44,37.5,0.85411,9e-05,15.88655]
[1776500324744,38.72,76734.26,37.5,0.85392,9e-05,15.90012]
[1776500325750,38.72,76735.09,37.5,0.85398,9e-05,15.89566]
[1776500325888,38.72,76735.09,37.5,0.85398,9e-05,15.89566]
[1776500326758,38.72,76740.66,37.5,0.85445,9e-05,15.86234]
[1776500327000,38.72,76740.66,37.5,0.85445,9e-05,15.86234]
[1776500327040,38.72,76740.66,37.5,0.85445,9e-05,15.86234]
[1776500327765,38.72,76746.29,37.5,0.85493,8e-05,15.82872]
[1776500328130,38.72,76746.29,37.5,0.85493,8e-05,15.82872]
[1776500328203,38.72,76746.29,37.5,0.85493,8e-05,15.82872]
[1776500328686,38.72,76746.29,37.5,0.85493,8e-05,15.82872]
[1776500328772,38.72,76755.75,37.5,0.85572,8e-05,15.77209]
[1776500329779,38.72,76757.27,37.5,0.85585,8e-05,15.76336]
[1776500330786,38.73,76759.54,37.5,0.85603,8e-05,15.75012]
[1776500332800,38.73,76766.29,37.5,0.85659,8e-05,15.71037]
[1776500333807,38.73,76769.47,37.5,0.85685,8e-05,15.69174]
[1776500336828,38.73,76772.03,37.5,0.85704,8e-05,15.6779]
[1776500338177,38.73,76772.03,37.5,0.85704,8e-05,15.6779]
[1776500338842,38.73,76775.91,37.5,0.85736,8e-05,15.65565]
[1776500339849,38.74,76778.86,37.5,0.85759,8e-05,15.63848]
[1776500340856,38.74,76784.43,37.5,0.85805,8e-05,15.60559]
[1776500341865,38.74,76780.98,37.5,0.85776,8e-05,15.62697]
[1776500342872,38.74,76778.78,37.5,0.85756,8e-05,15.64081]
[1776500345894,38.74,76777.98,37.5,0.85747,8e-05,15.64738]
[1776500346971,38.74,76777.98,37.5,0.85747,8e-05,15.64738]
[1776500347908,38.75,76776.37,37.5,0.85732,8e-05,15.65821]
[1776500348915,38.75,76774.21,37.5,0.85713,8e-05,15.67176]
[1776500350929,38.75,76775.27,37.5,0.85721,8e-05,15.66647]
[1776500353951,38.75,76777.5,37.5,0.85737,8e-05,15.65473]
[1776500355666,38.75,76777.5,37.5,0.85737,8e-05,15.65473]
[1776500355746,38.76,76778.39,37.5,0.85743,8e-05,15.65053]
[1776500356766,38.76,76778.39,37.5,0.85743,8e-05,15.65053]
[1776500356821,38.76,76778.39,37.5,0.85743,8e-05,15.65053]
[1776500355965,38.76,76782.78,37.5,0.8578,8e-05,15.62414]
[1776500356868,38.76,76782.78,37.5,0.8578,8e-05,15.62414]
[1776500357043,38.76,76782.78,37.5,0.8578,8e-05,15.62414]
[1776500357092,38.76,76788.96,37.5,0.85831,8e-05,15.58763]
[1776500358545,38.76,76797.58,37.5,0.85901,8e-05,15.53713]
[1776500358986,38.76,76805.09,37.5,0.85963,8e-05,15.49203]
[1776500359993,38.76,76807.59,37.5,0.85983,8e-05,15.47761]
[1776500360958,38.76,76807.59,37.5,0.85983,8e-05,15.47761]
[1776500361556,38.76,76807.59,37.5,0.85983,8e-05,15.47761]
[1776500361692,38.76,76807.59,37.5,0.85983,8e-05,15.47761]
[1776500361794,38.76,76809.53,37.5,0.85997,8e-05,15.46719]
[1776500362490,38.76,76809.53,37.5,0.85997,8e-05,15.46719]
[1776500362531,38.77,76813.01,37.5,0.86025,8e-05,15.44695]
[1776500363014,38.77,76821.11,37.5,0.86092,8e-05,15.39836]
[1776500364498,38.77,76821.11,37.5,0.86092,8e-05,15.39836]
[1776500364559,38.77,76828.26,37.5,0.86149,8e-05,15.35652]
[1776500365306,38.77,76834.28,37.5,0.86198,8e-05,15.32043]
[1776500366035,38.77,76838.04,37.5,0.86228,8e-05,15.29849]
[1776500367811,38.77,76838.04,37.5,0.86228,8e-05,15.29849]
[1776500367658,38.77,76845.86,37.5,0.8629,8e-05,15.25298]
[1776500368602,38.77,76845.86,37.5,0.8629,8e-05,15.25298]
[1776500368701,38.77,76861.29,37.5,0.86415,8e-05,15.16144]
[1776500369056,38.77,76878.43,37.5,0.86553,8e-05,15.05893]
[1776500370063,38.78,76879.36,37.5,0.86559,8e-05,15.05429]
[1776500371070,38.78,76878.91,37.5,0.86557,8e-05,15.05392]
[1776500371957,38.78,76878.91,37.5,0.86557,8e-05,15.05392]
[1776500372077,38.78,76877.43,37.5,0.86544,8e-05,15.06352]
[1776500375097,38.78,76876.68,37.5,0.86535,8e-05,15.07022]
[1776500376104,38.79,76877.2,37.5,0.86538,8e-05,15.06784]
[1776500378119,38.79,76877.98,37.5,0.86543,8e-05,15.06463]
[1776500379522,38.79,76879.51,37.5,0.86554,8e-05,15.05671]
[1776500380133,38.79,76882.48,37.5,0.86577,8e-05,15.03897]
[1776500381140,38.79,76884.62,37.5,0.86594,8e-05,15.02671]
[1776500382727,38.79,76884.62,37.5,0.86594,8e-05,15.02671]
[1776500383154,38.8,76881.44,37.5,0.86567,8e-05,15.04677]
[1776500384587,38.8,76878.73,37.5,0.86544,8e-05,15.06394]
[1776500385168,38.8,76877.66,37.5,0.86535,8e-05,15.07033]
[1776500386773,38.8,76877.66,37.5,0.86535,8e-05,15.07033]
[1776500386781,38.8,76878.32,37.5,0.86539,8e-05,15.06732]
[1776500387181,38.8,76878.11,37.5,0.86538,8e-05,15.06857]
[1776500388189,38.8,76878.68,37.5,0.86542,8e-05,15.06563]
[1776500392216,38.8,76881.42,37.5,0.86561,8e-05,15.05132]
[1776500393224,38.81,76881.81,37.5,0.86563,8e-05,15.04957]
[1776500394231,38.81,76878.94,37.5,0.8654,8e-05,15.0673]
[1776500395238,38.81,76878.04,37.5,0.86532,8e-05,15.07323]
[1776500396244,38.81,76877.81,37.5,0.86529,8e-05,15.07515]
[1776500399265,38.81,76878.94,37.5,0.86536,8e-05,15.07002]
[1776500400273,38.81,76876.11,37.5,0.86513,8e-05,15.08747]
[1776500401280,38.82,76874.76,37.5,0.86501,8e-05,15.09606]
[1776500402297,38.82,76872.9,37.5,0.86485,8e-05,15.10768]
[1776500403300,38.82,76869.75,37.5,0.86459,8e-05,15.12726]
[1776500404307,38.82,76867.13,37.5,0.86437,8e-05,15.14372]
[1776500405314,38.82,76864.2,37.5,0.86412,8e-05,15.16202]
[1776500409342,38.83,76859.59,37.5,0.86372,8e-05,15.1917]
[1776500415384,38.83,76857.81,37.5,0.86354,8e-05,15.20526]
[1776500417399,38.84,76858.46,37.5,0.86358,8e-05,15.20233]
[1776500419413,38.84,76860.29,37.5,0.86371,8e-05,15.19235]
[1776500423443,38.84,76862.46,37.5,0.86386,8e-05,15.18134]
[1776500425458,38.84,76863.02,37.5,0.8639,8e-05,15.17901]
[1776500426464,38.84,76867.95,37.5,0.86429,8e-05,15.15007]
[1776500427472,38.85,76869.47,37.5,0.8644,8e-05,15.14151]
[1776500429486,38.85,76868.75,37.5,0.86433,8e-05,15.14694]
[1776500430493,38.85,76869.61,37.5,0.86439,8e-05,15.14236]
[1776500434521,38.85,76870.34,37.5,0.86445,8e-05,15.13641]
[1776500436535,38.86,76874.72,37.5,0.86479,8e-05,15.11139]
[1776500437542,38.86,76878.63,37.5,0.86509,8e-05,15.08862]
[1776500438548,38.86,76881.73,37.5,0.86534,8e-05,15.07072]
[1776500439556,38.86,76882.34,37.5,0.86537,8e-05,15.0681]
[1776500442578,38.86,76877.97,37.5,0.86501,8e-05,15.09521]
[1776500443585,38.87,76877.0,37.5,0.86492,8e-05,15.10152]
[1776500444592,38.87,76876.57,37.5,0.86488,8e-05,15.10502]
[1776500445599,38.87,76876.25,37.5,0.86484,8e-05,15.10739]
[1776500449626,38.87,76878.88,37.5,0.86503,8e-05,15.0935]
[1776500450634,38.87,76878.44,37.5,0.86499,8e-05,15.09659]
[1776500451641,38.87,76877.92,37.5,0.86494,8e-05,15.10015]
[1776500452648,38.88,76878.72,37.5,0.865,8e-05,15.09583]
[1776500453655,38.88,76877.45,37.5,0.86489,8e-05,15.10386]
[1776500454662,38.88,76876.84,37.5,0.86484,8e-05,15.10795]
[1776500455669,38.88,76874.56,37.5,0.86465,8e-05,15.12199]
[1776500459697,38.88,76875.16,37.5,0.86468,8e-05,15.12007]
[1776500461305,38.88,76874.98,37.5,0.86466,8e-05,15.12157]
[1776500461424,38.88,76874.98,37.5,0.86466,8e-05,15.12157]
[1776500461748,38.88,76843.5,37.5,0.86211,8e-05,15.3095]
[1776500462506,38.88,76843.5,37.5,0.86211,8e-05,15.3095]
[1776500462726,38.88,76813.36,37.5,0.85963,8e-05,15.49036]
[1776500463733,38.89,76805.17,37.5,0.85894,8e-05,15.53984]
[1776500464740,38.89,76805.99,37.5,0.85901,8e-05,15.53515]
[1776500465342,38.89,76805.99,37.5,0.85901,8e-05,15.53515]
[1776500465747,38.89,76804.57,37.5,0.85888,8e-05,15.54402]
[1776500466754,38.89,76801.03,37.5,0.85859,8e-05,15.56538]
[1776500467761,38.89,76797.97,37.5,0.85833,8e-05,15.58386]
[1776500470749,38.89,76797.42,37.5,0.85828,8e-05,15.58739]
[1776500470892,38.89,76797.42,37.5,0.85828,8e-05,15.58739]
[1776500470997,38.89,76797.42,37.5,0.85828,8e-05,15.58739]
[1776500471012,38.89,76793.84,37.5,0.85798,8e-05,15.60893]
[1776500471956,38.89,76793.84,37.5,0.85798,8e-05,15.60893]
[1776500471812,38.89,76773.82,37.5,0.85631,8e-05,15.72896]
[1776500472842,38.89,76766.55,37.5,0.85569,8e-05,15.77303]
[1776500473849,38.89,76768.11,37.5,0.85582,8e-05,15.76428]
[1776500474809,38.89,76768.11,37.5,0.85582,8e-05,15.76428]
[1776500479890,38.9,76769.75,37.5,0.85593,8e-05,15.75645]
[1776500480898,38.9,76771.13,37.5,0.85604,8e-05,15.74855]
[1776500481905,38.9,76769.97,37.5,0.85593,8e-05,15.75589]
[1776500486940,38.9,76769.61,37.5,0.85588,8e-05,15.75996]
[1776500489670,38.9,76769.25,37.5,0.85584,8e-05,15.76289]
[1776500489780,38.9,76769.25,37.5,0.85584,8e-05,15.76289]
[1776500489962,38.9,76772.66,37.5,0.85612,8e-05,15.74285]
[1776500490968,38.9,76769.88,37.5,0.85588,8e-05,15.75992]
[1776500491974,38.91,76771.81,37.5,0.85606,8e-05,15.74492]
[1776500492982,38.91,76778.15,37.5,0.85659,8e-05,15.70726]
[1776500493765,38.91,76778.15,37.5,0.85659,8e-05,15.70726]
[1776500493989,38.91,76779.83,37.5,0.85673,8e-05,15.69757]
[1776500497011,38.91,76778.5,37.5,0.8566,8e-05,15.70667]
[1776500498017,38.91,76775.68,37.5,0.85636,8e-05,15.72393]
[1776500498838,38.91,76775.68,37.5,0.85636,8e-05,15.72393]
[1776500499025,38.91,76774.02,37.5,0.85621,8e-05,15.73423]
[1776500500031,38.91,76771.33,37.5,0.85598,8e-05,15.75073]
[1776500502046,38.91,76761.31,37.5,0.85513,8e-05,15.8115]
[1776500503055,38.91,76758.64,37.5,0.8549,8e-05,15.8278]
[1776500504060,38.92,76757.21,37.5,0.85478,8e-05,15.83664]
[1776500505573,38.92,76757.21,37.5,0.85478,8e-05,15.83664]
[1776500505602,38.92,76757.21,37.5,0.85478,8e-05,15.83664]
[1776500505748,38.92,76756.61,37.5,0.85472,8e-05,15.84051]
[1776500506074,38.92,76752.96,37.5,0.85441,8e-05,15.86265]
[1776500507833,38.92,76750.61,37.5,0.8542,8e-05,15.8772]
[1776500508088,38.92,76749.44,37.5,0.8541,8e-05,15.88421]
[1776500509501,38.92,76749.44,37.5,0.8541,8e-05,15.88421]
[1776500509719,38.92,76749.44,37.5,0.8541,8e-05,15.88421]
[1776500510102,38.92,76747.7,37.5,0.85395,8e-05,15.89519]
[1776500511109,38.92,76744.93,37.5,0.85371,8e-05,15.91211]
[1776500514130,38.92,76748.32,37.5,0.85399,8e-05,15.8927]
[1776500515137,38.92,76749.33,37.5,0.85407,8e-05,15.88698]
[1776500517151,38.92,76752.44,37.5,0.85432,8e-05,15.86904]
[1776500518158,38.92,76755.03,37.5,0.85453,8e-05,15.8539]
[1776500519165,38.93,76760.66,37.5,0.855,8e-05,15.82058]
[1776500520173,38.93,76767.45,37.5,0.85557,8e-05,15.78036]
[1776500522185,38.93,76770.68,37.5,0.85583,8e-05,15.76204]
[1776500523193,38.93,76775.42,37.5,0.85622,8e-05,15.7341]
[1776500524200,38.93,76777.43,37.5,0.85638,8e-05,15.72255]
[1776500526213,38.93,76775.58,37.5,0.85621,8e-05,15.7348]
[1776500529234,38.94,76778.0,37.5,0.85639,8e-05,15.72203]
[1776500531249,38.94,76780.08,37.5,0.85655,8e-05,15.71051]
[1776500532455,38.94,76783.45,37.5,0.85683,8e-05,15.69083]
[1776500535278,38.94,76782.7,37.5,0.85674,8e-05,15.69683]
[1776500539725,38.95,76782.59,37.5,0.85672,8e-05,15.69895]
[1776500540312,38.95,76783.44,37.5,0.85677,8e-05,15.69483]
[1776500541320,38.95,76786.1,37.5,0.85699,8e-05,15.67941]
[1776500542327,38.95,76788.46,37.5,0.85718,8e-05,15.66576]
[1776500543334,38.95,76789.26,37.5,0.85724,8e-05,15.66146]
[1776500545623,38.95,76788.97,37.5,0.85721,8e-05,15.66367]
[1776500546354,38.96,76770.62,37.5,0.85566,8e-05,15.77438]
[1776500547362,38.96,76752.36,37.5,0.85412,8e-05,15.88402]
[1776500548369,38.96,76755.45,37.5,0.85437,8e-05,15.86573]
[1776500549614,38.96,76755.45,37.5,0.85437,8e-05,15.86573]
[1776500552397,38.96,76756.63,37.5,0.85449,8e-05,15.85575]
[1776500553404,38.96,76758.82,37.5,0.85467,8e-05,15.84289]
[1776500554257,38.96,76758.82,37.5,0.85467,8e-05,15.84289]
[1776500554477,38.96,76757.48,37.5,0.85455,8e-05,15.85116]
[1776500555421,38.96,76740.77,37.5,0.85314,9e-05,15.95119]
[1776500556428,38.96,76728.94,37.5,0.85212,9e-05,16.02255]
[1776500557435,38.96,76727.97,37.5,0.85204,9e-05,16.02853]
[1776500558329,38.96,76727.97,37.5,0.85204,9e-05,16.02853]
[1776500559449,38.96,76724.75,37.5,0.85176,9e-05,16.04821]
[1776500560456,38.96,76726.68,37.5,0.85192,9e-05,16.03682]
[1776500561463,38.96,76729.12,37.5,0.85212,9e-05,16.02239]
[1776500564366,38.97,76729.21,37.5,0.85213,9e-05,16.02226]
[1776500564497,38.97,76727.57,37.5,0.85198,9e-05,16.03228]
[1776500565503,38.97,76718.6,37.5,0.85121,9e-05,16.0862]
[1776500566510,38.97,76713.58,37.5,0.85078,9e-05,16.11638]
[1776500568438,38.97,76713.28,37.5,0.85075,9e-05,16.11824]
[1776500570538,38.97,76719.11,37.5,0.85125,9e-05,16.08345]
[1776500571545,38.97,76723.22,37.5,0.8516,9e-05,16.05894]
[1776500574566,38.97,76724.44,37.5,0.8517,9e-05,16.05207]
[1776500576580,38.97,76723.17,37.5,0.85159,9e-05,16.05996]
[1776500580608,38.97,76721.56,37.5,0.85144,9e-05,16.0701]
[1776500581738,38.97,76721.56,37.5,0.85144,9e-05,16.0701]
[1776500581968,38.97,76721.56,37.5,0.85144,9e-05,16.0701]
[1776500582082,38.97,76720.86,37.5,0.85138,9e-05,16.07439]
[1776500582856,38.97,76710.57,37.5,0.8505,9e-05,16.13611]
[1776500583629,38.97,76703.44,37.5,0.84988,9e-05,16.17903]
[1776500584636,38.97,76700.33,37.5,0.84961,9e-05,16.1978]
[1776500585731,38.97,76700.33,37.5,0.84961,9e-05,16.1978]
[1776500590678,38.97,76704.31,37.5,0.84995,9e-05,16.17409]
[1776500592692,38.97,76706.02,37.5,0.85009,9e-05,16.16418]
[1776500596721,38.97,76710.61,37.5,0.85048,9e-05,16.13741]
[1776500598736,38.97,76713.22,37.5,0.8507,9e-05,16.12222]
[1776500600750,38.98,76716.27,37.5,0.85095,9e-05,16.10443]
[1776500601758,38.98,76720.03,37.5,0.85127,9e-05,16.08217]
[1776500602765,38.98,76721.42,37.5,0.85139,9e-05,16.07403]
[1776500604778,38.98,76719.81,37.5,0.85124,9e-05,16.08417]
[1776500608360,38.98,76719.81,37.5,0.85124,9e-05,16.08428]
[1776500608593,38.98,76719.81,37.5,0.85124,9e-05,16.08428]
[1776500608807,38.98,76698.45,37.5,0.8494,9e-05,16.21223]
[1776500609384,38.98,76698.45,37.5,0.8494,9e-05,16.21223]
[1776500609814,38.98,76674.44,37.5,0.84732,9e-05,16.35614]
[1776500610651,38.98,76674.44,37.5,0.84732,9e-05,16.35614]
[1776500610821,38.98,76669.58,37.5,0.84689,9e-05,16.38535]
[1776500612465,38.98,76669.2,37.5,0.84688,9e-05,16.38384]
[1776500617870,38.98,76674.87,37.5,0.84739,9e-05,16.34934]
[1776500618878,38.98,76680.19,37.5,0.84785,9e-05,16.31738]
[1776500619953,38.98,76680.19,37.5,0.84785,9e-05,16.31738]
[1776500623912,38.98,76679.35,37.5,0.84778,9e-05,16.32245]
[1776500624919,38.98,76675.72,37.5,0.84746,9e-05,16.34422]
[1776500626932,38.98,76679.62,37.5,0.8478,9e-05,16.32083]
[1776500627940,38.98,76681.62,37.5,0.84798,9e-05,16.30882]
[1776500630961,38.98,76678.32,37.5,0.84769,9e-05,16.32863]
[1776500631968,38.98,76677.02,37.5,0.84757,9e-05,16.3364]
[1776500632975,38.98,76677.99,37.5,0.84766,9e-05,16.33055]
[1776500633982,38.98,76679.34,37.5,0.84778,9e-05,16.32241]
[1776500634550,38.98,76679.34,37.5,0.84778,9e-05,16.32241]
[1776500634989,38.98,76681.46,37.5,0.84796,9e-05,16.30967]
[1776500636058,38.98,76681.46,37.5,0.84796,9e-05,16.30967]
[1776500636097,38.98,76689.45,37.5,0.84866,9e-05,16.26177]
[1776500637003,38.98,76694.16,37.5,0.84907,9e-05,16.23356]
[1776500637978,38.98,76694.16,37.5,0.84907,9e-05,16.23356]
[1776500638010,38.98,76694.97,37.5,0.84914,9e-05,16.22876]
[1776500638696,38.98,76694.97,37.5,0.84914,9e-05,16.22876]
[1776500639017,38.98,76699.69,37.5,0.84954,9e-05,16.20058]
[1776500639409,38.98,76699.69,37.5,0.84954,9e-05,16.20058]
[1776500640025,38.98,76703.43,37.5,0.84986,9e-05,16.17827]
[1776500641031,38.98,76704.97,37.5,0.85,9e-05,16.16911]
[1776500642039,38.98,76707.22,37.5,0.85019,9e-05,16.15585]
[1776500642548,38.98,76707.22,37.5,0.85019,9e-05,16.15585]
[1776500643046,38.98,76707.75,37.5,0.85023,9e-05,16.15281]
[1776500643516,38.98,76707.75,37.5,0.85023,9e-05,16.15281]
[1776500644053,38.98,76708.73,37.5,0.85032,9e-05,16.14694]
[1776500645060,38.98,76712.86,37.5,0.85067,9e-05,16.12234]
[1776500646067,38.98,76716.6,37.5,0.85099,9e-05,16.10003]
[1776500647073,38.98,76717.92,37.5,0.8511,9e-05,16.09221]
[1776500648081,38.98,76716.44,37.5,0.85097,9e-05,16.10117]
[1776500651101,38.98,76716.11,37.5,0.85094,9e-05,16.10338]
[1776500653121,38.98,76716.98,37.5,0.85101,9e-05,16.09831]
[1776500654128,38.98,76716.37,37.5,0.85096,9e-05,16.10204]
[1776500655135,38.98,76715.71,37.5,0.8509,9e-05,16.10606]
[1776500656142,38.98,76714.73,37.5,0.85082,9e-05,16.11199]
[1776500659162,38.98,76715.49,37.5,0.85088,9e-05,16.10759]
[1776500663191,38.98,76715.82,37.5,0.85091,9e-05,16.10583]
[1776500665205,38.98,76717.06,37.5,0.85101,9e-05,16.09851]
[1776500669234,38.98,76718.17,37.5,0.8511,9e-05,16.09209]
[1776500670241,38.98,76708.46,37.5,0.85027,9e-05,16.15048]
[1776500670272,38.98,76708.46,37.5,0.85027,9e-05,16.15048]
[1776500671248,38.98,76697.36,37.5,0.84933,9e-05,16.21328]
[1776500672255,38.98,76698.62,37.5,0.84944,9e-05,16.20582]
[1776500673863,38.98,76698.62,37.5,0.84944,9e-05,16.20582]
[1776500673877,38.98,76699.36,37.5,0.8495,9e-05,16.20148]
[1776500675276,38.98,76698.1,37.5,0.84939,9e-05,16.20924]
[1776500680310,38.99,76698.21,37.5,0.84939,9e-05,16.20908]
[1776500681964,38.99,76698.21,37.5,0.84939,9e-05,16.20908]
[1776500683193,38.99,76698.55,37.5,0.84942,9e-05,16.20715]
[1776500682325,38.99,76703.49,37.5,0.84985,9e-05,16.17768]
[1776500683332,38.99,76712.39,37.5,0.85061,9e-05,16.12455]
[1776500684338,38.99,76716.5,37.5,0.85096,9e-05,16.10004]
[1776500685347,38.99,76716.08,37.5,0.85093,9e-05,16.10269]
[1776500686353,38.99,76715.13,37.5,0.85084,9e-05,16.1085]
[1776500688367,38.99,76713.61,37.5,0.85071,9e-05,16.11783]
[1776500691388,38.99,76714.44,37.5,0.85078,9e-05,16.11316]
[1776500692395,38.99,76717.89,37.5,0.85107,9e-05,16.09261]
[1776500693404,38.99,76718.21,37.5,0.8511,9e-05,16.09083]
[1776500694410,38.99,76715.97,37.5,0.8509,9e-05,16.10437]
[1776500695418,38.99,76715.41,37.5,0.85085,9e-05,16.10783]
[1776500697431,38.99,76715.79,37.5,0.85088,9e-05,16.10576]
[1776500699446,38.99,76717.18,37.5,0.851,9e-05,16.09765]
[1776500700453,38.99,76715.04,37.5,0.85081,9e-05,16.11057]
[1776500701460,38.99,76712.75,37.5,0.85062,9e-05,16.12437]
[1776500702466,38.99,76713.16,37.5,0.85065,9e-05,16.12199]
[1776500703474,38.99,76714.28,37.5,0.85074,9e-05,16.11536]
[1776500704481,38.99,76715.02,37.5,0.85081,9e-05,16.11101]
[1776500705488,38.99,76715.79,37.5,0.85087,9e-05,16.10649]
[1776500711530,38.99,76715.75,37.5,0.85086,9e-05,16.10728]
[1776500714550,38.99,76717.92,37.5,0.85104,9e-05,16.09454]
[1776500715558,38.99,76718.68,37.5,0.85111,9e-05,16.0901]
[1776500716565,38.99,76719.2,37.5,0.85115,9e-05,16.08709]
[1776500717967,38.99,76719.2,37.5,0.85115,9e-05,16.08709]
[1776500718038,38.99,76719.58,37.5,0.85118,9e-05,16.08493]
[1776500718836,38.99,76719.58,37.5,0.85118,9e-05,16.08493]
[1776500718884,38.99,76721.47,37.5,0.85134,9e-05,16.07373]
[1776500719586,38.99,76722.89,37.5,0.85146,9e-05,16.06518]
[1776500720593,38.99,76725.68,37.5,0.8517,9e-05,16.04845]
[1776500725628,39.0,76726.22,37.5,0.85174,9e-05,16.04578]
[1776500728649,39.0,76728.19,37.5,0.8519,9e-05,16.03453]
[1776500731670,39.0,76725.37,37.5,0.85168,9e-05,16.04818]
[1776500736705,39.0,76725.03,37.5,0.85164,9e-05,16.0512]
[1776500738719,39.0,76728.0,37.5,0.85189,9e-05,16.03384]
[1776500741740,39.0,76729.35,37.5,0.85199,9e-05,16.02647]
[1776500746775,39.01,76730.02,37.5,0.85203,9e-05,16.02371]
[1776500751810,39.01,76730.91,37.5,0.85209,9e-05,16.0197]
[1776500756845,39.01,76731.46,37.5,0.85212,9e-05,16.01776]
[1776500758859,39.01,76732.93,37.5,0.85224,9e-05,16.00953]
[1776500759865,39.01,76731.8,37.5,0.85214,9e-05,16.01658]
[1776500760873,39.01,76730.28,37.5,0.852,9e-05,16.02595]
[1776500764901,39.02,76727.79,37.5,0.85177,9e-05,16.04188]
[1776500765907,39.02,76724.31,37.5,0.85147,9e-05,16.06291]
[1776500766915,39.02,76722.25,37.5,0.8513,9e-05,16.07542]
[1776500767921,39.02,76721.03,37.5,0.85119,9e-05,16.08289]
[1776500770943,39.02,76718.57,37.5,0.85097,9e-05,16.09814]
[1776500772957,39.02,76716.29,37.5,0.85077,9e-05,16.11212]
[1776500774971,39.02,76714.56,37.5,0.85062,9e-05,16.12275]
[1776500780020,39.02,76714.23,37.5,0.85058,9e-05,16.12535]
[1776500783030,39.02,76710.16,37.5,0.85022,9e-05,16.15004]
[1776500784036,39.02,76704.89,37.5,0.84977,9e-05,16.18167]
[1776500785043,39.02,76697.67,37.5,0.84914,9e-05,16.22506]
[1776500786248,39.02,76697.67,37.5,0.84914,9e-05,16.22506]
[1776500786296,39.02,76699.39,37.5,0.84929,9e-05,16.21503]
[1776500789073,39.03,76695.99,37.5,0.84899,9e-05,16.2356]
[1776500794108,39.03,76695.76,37.5,0.84899,9e-05,16.23361]
[1776500797129,39.03,76693.36,37.5,0.84878,9e-05,16.24827]
[1776500800150,39.03,76688.88,37.5,0.84839,9e-05,16.27535]
[1776500802164,39.03,76693.58,37.5,0.84879,9e-05,16.24739]
[1776500806195,39.03,76695.45,37.5,0.84895,9e-05,16.23668]
[1776500807202,39.03,76697.71,37.5,0.84914,9e-05,16.22328]
[1776500808209,39.03,76701.51,37.5,0.84947,9e-05,16.20055]
[1776500809216,39.03,76706.1,37.5,0.84986,9e-05,16.17323]
[1776500810223,39.03,76711.03,37.5,0.85029,9e-05,16.14388]
[1776500813244,39.03,76709.08,37.5,0.85011,9e-05,16.15591]
[1776500817272,39.03,76706.23,37.5,0.84986,9e-05,16.17335]
[1776500818279,39.03,76704.77,37.5,0.84974,9e-05,16.18215]
[1776500820293,39.03,76701.34,37.5,0.84944,9e-05,16.20279]
[1776500822307,39.03,76699.4,37.5,0.84927,9e-05,16.21445]
[1776500823313,39.03,76697.08,37.5,0.84907,9e-05,16.22835]
[1776500825328,39.03,76695.53,37.5,0.84893,9e-05,16.2376]
[1776500828348,39.03,76692.44,37.5,0.84867,9e-05,16.25616]
[1776500829356,39.03,76686.9,37.5,0.84818,9e-05,16.28937]
[1776500830363,39.03,76683.23,37.5,0.84786,9e-05,16.31135]
[1776500832377,39.03,76689.1,37.5,0.84837,9e-05,16.27622]
[1776500833384,39.03,76694.6,37.5,0.84885,9e-05,16.24337]
[1776500839425,39.03,76695.92,37.5,0.84896,9e-05,16.23609]
[1776500841443,39.04,76699.97,37.5,0.8493,9e-05,16.21211]
[1776500847485,39.04,76704.75,37.5,0.8497,9e-05,16.18447]
[1776500849499,39.04,76707.53,37.5,0.84994,9e-05,16.16825]
[1776500852520,39.04,76709.68,37.5,0.85014,9e-05,16.15201]
[1776500854534,39.04,76711.37,37.5,0.85029,9e-05,16.14199]
[1776500859569,39.04,76711.27,37.5,0.85028,9e-05,16.14275]
[1776500863597,39.04,76713.26,37.5,0.85045,9e-05,16.13088]
[1776500864604,39.04,76714.85,37.5,0.85058,9e-05,16.1214]
[1776500869638,39.04,76714.89,37.5,0.85059,9e-05,16.12133]
[1776500872660,39.04,76713.58,37.5,0.85047,9e-05,16.12924]
[1776500877694,39.04,76712.58,37.5,0.85039,9e-05,16.13524]
[1776500882736,39.04,76711.55,37.5,0.8503,9e-05,16.14137]
[1776500883743,39.04,76718.3,37.5,0.85088,9e-05,16.10101]
[1776500884750,39.04,76724.71,37.5,0.85143,9e-05,16.06273]
[1776500885757,39.04,76726.08,37.5,0.85154,9e-05,16.05461]
[1776500886764,39.04,76733.16,37.5,0.85215,9e-05,16.01236]
[1776500888137,39.04,76733.16,37.5,0.85215,9e-05,16.01236]
[1776500888218,39.04,76735.88,37.5,0.85238,9e-05,15.99625]
[1776500888778,39.04,76738.2,37.5,0.85257,9e-05,15.98254]
[1776500890153,39.04,76738.2,37.5,0.85257,9e-05,15.98254]
[1776500890201,39.04,76738.53,37.5,0.8526,9e-05,15.98075]
[1776500890792,39.04,76744.13,37.5,0.85307,8e-05,15.94747]
[1776500891800,39.04,76745.4,37.5,0.85318,8e-05,15.94011]
[1776500892807,39.04,76747.08,37.5,0.85331,8e-05,15.93031]
[1776500893936,39.04,76747.08,37.5,0.85331,8e-05,15.93031]
[1776500894821,39.04,76744.05,37.5,0.85305,8e-05,15.9489]
[1776500895938,39.04,76744.05,37.5,0.85305,8e-05,15.9489]
[1776500898849,39.05,76740.44,37.5,0.85273,9e-05,15.97127]
[1776500903884,39.05,76739.22,37.5,0.85262,9e-05,15.97939]
[1776500905898,39.05,76737.63,37.5,0.85248,9e-05,15.9892]
[1776500910933,39.05,76736.3,37.5,0.85235,9e-05,15.99788]
[1776500912947,39.05,76729.96,37.5,0.85184,9e-05,16.0322]
[1776500913954,39.05,76723.2,37.5,0.85126,9e-05,16.07268]
[1776500914960,39.05,76721.81,37.5,0.85114,9e-05,16.08102]
[1776500916349,39.05,76721.81,37.5,0.85114,9e-05,16.08102]
[1776500916408,39.05,76721.77,37.5,0.85113,9e-05,16.0813]
[1776500919997,39.05,76718.96,37.5,0.85089,9e-05,16.09823]
[1776500921004,39.05,76711.19,37.5,0.85022,9e-05,16.1447]
[1776500923018,39.05,76719.08,37.5,0.8509,9e-05,16.09748]
[1776500924027,39.05,76724.72,37.5,0.85139,9e-05,16.06377]
[1776500927046,39.05,76722.41,37.5,0.85119,9e-05,16.07768]
[1776500928053,39.05,76721.04,37.5,0.85107,9e-05,16.08589]
[1776500930067,39.05,76722.92,37.5,0.85123,9e-05,16.07467]
[1776500931074,39.05,76725.46,37.5,0.85145,9e-05,16.05951]
[1776500934094,39.05,76728.12,37.5,0.85167,9e-05,16.04375]
[1776500935101,39.05,76731.49,37.5,0.85196,9e-05,16.02367]
[1776500938123,39.05,76734.31,37.5,0.8522,9e-05,16.00708]
[1776500939130,39.05,76735.0,37.5,0.85225,9e-05,16.00306]
[1776500942151,39.05,76737.53,37.5,0.85247,9e-05,15.98826]
[1776500943158,39.05,76739.33,37.5,0.85262,9e-05,15.97754]
[1776500945172,39.05,76740.03,37.5,0.85268,9e-05,15.97345]
[1776500948193,39.06,76738.47,37.5,0.85254,9e-05,15.98295]
[1776500953228,39.06,76739.55,37.5,0.85263,9e-05,15.97693]
[1776500954238,39.06,76740.73,37.5,0.85273,9e-05,15.96997]
[1776500959270,39.06,76740.99,37.5,0.85274,9e-05,15.96884]
[1776500961285,39.06,76740.3,37.5,0.85268,9e-05,15.97305]
[1776500964306,39.06,76741.78,37.5,0.85281,9e-05,15.96445]
[1776500967326,39.06,76738.65,37.5,0.85254,9e-05,15.9834]
[1776500968334,39.06,76737.73,37.5,0.85246,9e-05,15.98899]
[1776500971354,39.06,76740.12,37.5,0.85268,9e-05,15.97106]
[1776500972362,39.06,76738.9,37.5,0.85258,9e-05,15.97841]
[1776500973369,39.06,76734.94,37.5,0.85224,9e-05,16.00215]
[1776500974377,39.06,76731.94,37.5,0.85198,9e-05,16.02014]
[1776500976392,39.06,76726.28,37.5,0.8515,9e-05,16.05402]
[1776500977399,39.06,76720.31,37.5,0.85099,9e-05,16.08971]
[1776500978406,39.06,76717.18,37.5,0.85072,9e-05,16.10831]
[1776500983455,39.06,76717.47,37.5,0.85075,9e-05,16.10608]
[1776500986476,39.06,76718.57,37.5,0.85085,9e-05,16.0992]
[1776500987483,39.06,76720.26,37.5,0.851,9e-05,16.08901]
[1776500992518,39.06,76719.02,37.5,0.8509,9e-05,16.09597]
[1776500993525,39.06,76716.59,37.5,0.85069,9e-05,16.11039]
[1776500998560,39.05,76716.9,37.5,0.85073,9e-05,16.10792]
[1776501002589,39.05,76715.46,37.5,0.85061,9e-05,16.116]
[1776501005610,39.05,76716.38,37.5,0.85069,9e-05,16.11008]
[1776501010645,39.05,76715.68,37.5,0.85064,9e-05,16.11356]
[1776501011652,39.05,76714.64,37.5,0.85056,9e-05,16.11965]
[1776501014673,39.05,76717.52,37.5,0.85081,9e-05,16.10203]
[1776501015680,39.05,76722.43,37.5,0.85123,9e-05,16.07257]
[1776501016687,39.05,76725.93,37.5,0.85153,9e-05,16.05159]
[1776501018701,39.05,76723.31,37.5,0.85131,9e-05,16.0672]
[1776501019708,39.05,76720.61,37.5,0.85108,9e-05,16.08329]
[1776501020715,39.05,76719.12,37.5,0.85095,9e-05,16.09213]
[1776501024743,39.05,76718.21,37.5,0.85088,9e-05,16.09725]
[1776501025750,39.05,76716.77,37.5,0.85075,9e-05,16.10578]
[1776501027764,39.05,76714.05,37.5,0.85052,9e-05,16.12184]
[1776501028770,39.05,76712.54,37.5,0.8504,9e-05,16.13075]
[1776501029778,39.05,76708.47,37.5,0.85005,9e-05,16.15495]
[1776501030785,39.05,76704.48,37.5,0.8497,9e-05,16.17877]
[1776501031792,39.05,76701.17,37.5,0.84945,9e-05,16.19466]
[1776501032799,39.05,76699.64,37.5,0.84931,9e-05,16.20371]
[1776501034813,39.05,76697.53,37.5,0.84914,9e-05,16.21612]
[1776501037834,39.05,76699.37,37.5,0.8493,9e-05,16.20478]
[1776501038841,39.05,76700.84,37.5,0.84943,9e-05,16.1959]
[1776501041863,39.04,76702.21,37.5,0.84955,9e-05,16.18747]
[1776501042870,39.04,76700.32,37.5,0.84939,9e-05,16.1987]
[1776501043878,39.04,76698.06,37.5,0.84919,9e-05,16.21212]
[1776501044885,39.04,76696.61,37.5,0.84907,9e-05,16.22069]
[1776501046900,39.04,76699.89,37.5,0.84936,9e-05,16.20084]
[1776501047907,39.04,76716.69,37.5,0.8508,9e-05,16.10031]
[1776501048914,39.04,76724.62,37.5,0.85148,9e-05,16.05284]
[1776501049920,39.04,76726.25,37.5,0.85162,9e-05,16.04309]
[1776501052943,39.04,76728.28,37.5,0.8518,9e-05,16.03096]
[1776501056971,39.04,76727.43,37.5,0.85172,9e-05,16.03613]
[1776501059992,39.04,76729.06,37.5,0.85186,9e-05,16.02642]
[1776501060999,39.04,76732.8,37.5,0.85218,9e-05,16.00409]
[1776501062006,39.04,76735.2,37.5,0.85239,9e-05,15.98965]
[1776501063013,39.04,76736.99,37.5,0.85254,9e-05,15.97888]
[1776501064020,39.04,76746.88,37.5,0.85338,8e-05,15.91973]
[1776501065027,39.04,76751.05,37.5,0.85374,8e-05,15.8948]
[1776501066034,39.04,76751.96,37.5,0.85381,8e-05,15.88939]
[1776501068048,39.04,76758.63,37.5,0.85438,8e-05,15.8496]
[1776501069124,39.04,76758.63,37.5,0.85438,8e-05,15.8496]
[1776501069225,39.04,76765.37,37.5,0.85494,8e-05,15.80943]
[1776501070062,39.04,76768.43,37.5,0.8552,8e-05,15.79131]
[1776501071069,39.04,76770.88,37.5,0.8554,8e-05,15.77686]
[1776501072445,39.04,76770.88,37.5,0.8554,8e-05,15.77686]
[1776501073334,39.04,76778.07,37.5,0.856,8e-05,15.73433]
[1776501074090,39.05,76782.37,37.5,0.85636,8e-05,15.70893]
[1776501075473,39.05,76782.37,37.5,0.85636,8e-05,15.70893]
[1776501077111,39.05,76784.0,37.5,0.85649,8e-05,15.69941]
[1776501078118,39.05,76785.45,37.5,0.85661,8e-05,15.69084]
[1776501081138,39.05,76786.59,37.5,0.8567,8e-05,15.68423]
[1776501084163,39.05,76785.0,37.5,0.85657,8e-05,15.69373]
[1776501085170,39.05,76783.41,37.5,0.85644,8e-05,15.7032]
[1776501086177,39.05,76779.17,37.5,0.85608,8e-05,15.72863]
[1776501087439,39.05,76779.17,37.5,0.85608,8e-05,15.72863]
[1776501087540,39.05,76777.98,37.5,0.85598,8e-05,15.7359]
[1776501090205,39.05,76779.09,37.5,0.85607,8e-05,15.72944]
[1776501092219,39.05,76780.66,37.5,0.85623,8e-05,15.71641]
[1776501097254,39.05,76779.93,37.5,0.85616,8e-05,15.72128]
[1776501098261,39.05,76781.78,37.5,0.85631,8e-05,15.71034]
[1776501099268,39.05,76779.99,37.5,0.85616,8e-05,15.72114]
[1776501100274,39.05,76782.65,37.5,0.85638,8e-05,15.70536]
[1776501103300,39.05,76780.31,37.5,0.85618,8e-05,15.71968]
[1776501105313,39.05,76778.05,37.5,0.85599,8e-05,15.73335]
[1776501110348,39.05,76775.28,37.5,0.85575,8e-05,15.75025]
[1776501111355,39.05,76774.0,37.5,0.85564,8e-05,15.75795]
[1776501116390,39.05,76772.36,37.5,0.8555,8e-05,15.76798]
[1776501117397,39.05,76769.5,37.5,0.85526,8e-05,15.78509]
[1776501121425,39.05,76767.77,37.5,0.85512,8e-05,15.79545]
[1776501124446,39.05,76769.34,37.5,0.85525,8e-05,15.78606]
[1776501128474,39.05,76770.78,37.5,0.85537,8e-05,15.77748]
[1776501131495,39.05,76772.83,37.5,0.85554,8e-05,15.76531]
[1776501133509,39.05,76775.65,37.5,0.85578,8e-05,15.74856]
[1776501136530,39.05,76778.12,37.5,0.85598,8e-05,15.73402]
[1776501137537,39.05,76776.91,37.5,0.85588,8e-05,15.74132]
[1776501139551,39.05,76778.37,37.5,0.856,8e-05,15.73287]
[1776501140558,39.05,76775.36,37.5,0.85574,8e-05,15.75092]
[1776501141566,39.05,76774.25,37.5,0.85565,8e-05,15.75761]
[1776501142573,39.05,76769.26,37.5,0.85523,8e-05,15.78746]
[1776501143580,39.05,76767.2,37.5,0.85506,8e-05,15.79977]
[1776501144587,39.06,76762.15,37.5,0.85463,8e-05,15.82998]
[1776501145594,39.06,76757.45,37.5,0.85423,8e-05,15.85806]
[1776501146601,39.06,76755.94,37.5,0.85411,8e-05,15.86705]
[1776501150628,39.05,76753.9,37.5,0.85393,8e-05,15.87908]
[1776501155664,39.05,76753.18,37.5,0.85391,8e-05,15.87924]
[1776501160699,39.05,76749.62,37.5,0.85361,8e-05,15.90013]
[1776501162713,39.05,76748.03,37.5,0.85348,8e-05,15.90941]
[1776501167748,39.05,76748.59,37.5,0.85353,8e-05,15.90544]
[1776501173790,39.05,76748.3,37.5,0.85352,8e-05,15.90645]
[1776501176811,39.05,76750.49,37.5,0.85371,8e-05,15.89303]
[1776501177817,39.05,76753.18,37.5,0.85394,8e-05,15.87687]
[1776501178826,39.05,76751.77,37.5,0.85382,8e-05,15.88523]
[1776501179832,39.05,76746.26,37.5,0.85335,8e-05,15.91807]
[1776501181174,39.05,76746.26,37.5,0.85335,8e-05,15.91807]
[1776501181194,39.05,76742.68,37.5,0.85305,8e-05,15.93933]
[1776501181846,39.05,76734.51,37.5,0.85236,9e-05,15.98799]
[1776501182853,39.05,76728.85,37.5,0.85188,9e-05,16.0216]
[1776501184866,39.05,76725.03,37.5,0.85156,9e-05,16.04388]
[1776501189901,39.04,76727.83,37.5,0.85182,9e-05,16.02567]
[1776501194937,39.04,76726.95,37.5,0.85176,9e-05,16.02952]
[1776501199972,39.04,76726.55,37.5,0.85175,9e-05,16.03048]
[1776501200979,39.04,76728.11,37.5,0.85189,9e-05,16.02088]
[1776501206014,39.03,76727.86,37.5,0.85188,9e-05,16.02099]
[1776501214070,39.03,76725.1,37.5,0.8517,9e-05,16.03143]
[1776501215078,39.03,76720.93,37.5,0.85135,9e-05,16.05607]
[1776501216085,39.03,76715.31,37.5,0.85087,9e-05,16.08935]
[1776501217760,39.03,76706.38,37.5,0.85011,9e-05,16.14257]
[1776501218098,39.03,76701.67,37.5,0.8497,9e-05,16.17074]
[1776501221119,39.02,76699.09,37.5,0.84949,9e-05,16.18565]
[1776501224141,39.02,76701.06,37.5,0.84966,9e-05,16.1733]
[1776501227161,39.02,76703.68,37.5,0.8499,9e-05,16.15696]
[1776501228169,39.02,76709.74,37.5,0.85043,9e-05,16.12048]
[1776501229176,39.02,76711.3,37.5,0.85056,9e-05,16.11097]
[1776501234211,39.02,76714.87,37.5,0.85088,9e-05,16.08878]
[1776501241259,39.02,76712.86,37.5,0.85072,9e-05,16.09962]
[1776501244281,39.01,76708.11,37.5,0.85033,9e-05,16.1273]
[1776501245288,39.01,76704.22,37.5,0.84999,9e-05,16.1503]
[1776501246295,39.01,76697.13,37.5,0.84939,9e-05,16.19241]
[1776501246959,39.01,76697.13,37.5,0.84939,9e-05,16.19241]
[1776501247302,39.01,76695.53,37.5,0.84925,9e-05,16.20162]
[1776501248309,39.01,76693.07,37.5,0.84904,9e-05,16.21614]
[1776501250437,39.01,76692.37,37.5,0.84898,9e-05,16.22018]
[1776501250491,39.01,76692.3,37.5,0.84898,9e-05,16.22044]
[1776501251330,39.01,76689.81,37.5,0.84877,9e-05,16.2352]
[1776501252337,39.01,76688.18,37.5,0.84863,9e-05,16.24479]
[1776501253344,39.01,76682.7,37.5,0.84815,9e-05,16.27741]
[1776501255358,39.01,76684.02,37.5,0.84827,9e-05,16.26907]
[1776501257371,39.01,76685.98,37.5,0.84845,9e-05,16.25696]
[1776501258379,39.01,76683.6,37.5,0.84825,9e-05,16.27103]
[1776501262407,39.0,76681.94,37.5,0.84811,9e-05,16.28023]
[1776501264125,39.0,76681.08,37.5,0.84804,9e-05,16.28519]
[1776501264194,39.0,76681.08,37.5,0.84804,9e-05,16.28519]
[1776501264421,39.0,76677.84,37.5,0.84776,9e-05,16.3044]
[1776501265427,39.0,76673.21,37.5,0.84736,9e-05,16.3319]
[1776501266605,39.0,76673.21,37.5,0.84736,9e-05,16.3319]
[1776501266668,39.0,76673.21,37.5,0.84736,9e-05,16.3319]
[1776501266713,39.0,76672.42,37.5,0.84729,9e-05,16.33638]
[1776501266904,39.0,76672.42,37.5,0.84729,9e-05,16.33638]
[1776501267760,39.0,76672.42,37.5,0.84729,9e-05,16.33638]
[1776501267454,39.0,76664.55,37.5,0.84661,9e-05,16.38324]
[1776501268451,39.0,76651.78,37.5,0.84549,9e-05,16.45957]
[1776501269458,39.0,76649.76,37.5,0.84531,9e-05,16.47164]
[1776501270707,39.0,76649.76,37.5,0.84531,9e-05,16.47164]
[1776501270801,39.0,76651.18,37.5,0.84544,9e-05,16.46291]
[1776501271473,39.0,76646.91,37.5,0.84509,9e-05,16.48441]
[1776501272481,39.0,76643.86,37.5,0.84483,9e-05,16.50242]
[1776501277520,39.0,76643.67,37.5,0.84483,9e-05,16.50212]
[1776501280216,39.0,76644.53,37.5,0.84491,9e-05,16.49638]
[1776501280541,39.0,76646.09,37.5,0.84505,9e-05,16.48686]
[1776501282555,38.99,76643.6,37.5,0.84484,9e-05,16.50141]
[1776501284192,38.99,76643.78,37.5,0.84486,9e-05,16.50014]
[1776501291620,38.99,76639.57,37.5,0.84452,9e-05,16.52294]
[1776501292627,38.99,76637.77,37.5,0.84437,9e-05,16.53343]
[1776501293634,38.99,76636.17,37.5,0.84423,9e-05,16.54269]
[1776501294617,38.99,76636.17,37.5,0.84423,9e-05,16.54269]
[1776501295659,38.97,76631.33,37.5,0.84392,9e-05,16.56349]
[1776501296667,38.97,76629.3,37.5,0.84374,9e-05,16.57532]
[1776501298704,38.97,76628.02,37.5,0.84363,9e-05,16.58261]
[1776501300695,38.96,76630.24,37.5,0.84385,9e-05,16.5681]
[1776501301332,38.96,76630.24,37.5,0.84385,9e-05,16.5681]
[1776501301376,38.96,76630.24,37.5,0.84385,9e-05,16.5681]
[1776501301703,38.95,76622.27,37.5,0.84321,9e-05,16.61061]
[1776501302710,38.95,76609.74,37.5,0.8421,9e-05,16.68524]
[1776501303875,38.95,76604.84,37.5,0.84168,9e-05,16.71366]
[1776501305360,38.95,76605.31,37.5,0.84172,9e-05,16.71085]
[1776501305473,38.95,76605.31,37.5,0.84172,9e-05,16.71085]
[1776501305476,38.95,76605.31,37.5,0.84172,9e-05,16.71085]
[1776501305731,38.95,76603.86,37.5,0.8416,9e-05,16.71898]
[1776501306356,38.95,76603.86,37.5,0.8416,9e-05,16.71898]
[1776501306484,38.95,76603.86,37.5,0.8416,9e-05,16.71898]
[1776501306738,38.93,76600.87,37.5,0.84144,9e-05,16.72944]
[1776501307523,38.93,76600.87,37.5,0.84144,9e-05,16.72944]
[1776501307745,38.92,76597.37,37.5,0.84118,9e-05,16.74659]
[1776501308752,38.92,76594.17,37.5,0.84089,9e-05,16.76539]
[1776501309759,38.92,76590.31,37.5,0.84055,9e-05,16.78812]
[1776501310765,38.91,76586.59,37.5,0.84022,9e-05,16.80999]
[1776501313787,38.91,76589.58,37.5,0.84051,9e-05,16.79065]
[1776501314795,38.9,76594.35,37.5,0.84101,9e-05,16.75769]
[1776501315801,38.89,76598.76,37.5,0.84146,9e-05,16.72734]
[1776501316808,38.88,76601.4,37.5,0.84175,9e-05,16.70804]
[1776501317815,38.88,76599.6,37.5,0.84163,9e-05,16.71567]
[1776501318822,38.87,76597.03,37.5,0.84145,9e-05,16.72783]
[1776501323857,38.83,76598.01,37.5,0.84177,9e-05,16.70572]
[1776501327887,38.79,76605.11,37.5,0.84264,9e-05,16.64655]
[1776501328177,38.79,76605.11,37.5,0.84264,9e-05,16.64655]
[1776501328894,38.79,76601.01,37.5,0.84228,9e-05,16.67102]
[1776501329901,38.79,76593.91,37.5,0.84164,9e-05,16.71353]
[1776501330908,38.79,76591.93,37.5,0.84147,9e-05,16.72514]
[1776501331915,38.79,76590.22,37.5,0.84135,9e-05,16.73127]
[1776501332250,38.79,76590.22,37.5,0.84135,9e-05,16.73127]
[1776501332922,38.79,76588.14,37.5,0.84116,9e-05,16.74346]
[1776501333929,38.79,76592.33,37.5,0.84155,9e-05,16.71788]
[1776501334936,38.78,76594.9,37.5,0.84178,9e-05,16.70208]
[1776501336950,38.78,76593.4,37.5,0.84166,9e-05,16.71052]
[1776501338109,38.78,76593.4,37.5,0.84166,9e-05,16.71052]
[1776501338352,38.78,76594.76,37.5,0.84178,9e-05,16.70203]
[1776501338975,38.78,76579.36,37.5,0.84039,9e-05,16.79474]
[1776501340866,38.78,76572.38,37.5,0.83978,9e-05,16.83557]
[1776501342035,38.78,76571.69,37.5,0.83971,9e-05,16.83973]
[1776501342126,38.78,76573.77,37.5,0.83991,9e-05,16.82673]
[1776501342999,38.78,76578.7,37.5,0.84036,9e-05,16.79659]
[1776501344019,38.78,76581.38,37.5,0.84061,9e-05,16.78003]
[1776501345019,38.77,76585.26,37.5,0.84097,9e-05,16.75628]
[1776501347033,38.77,76587.35,37.5,0.84117,9e-05,16.74298]
[1776501348040,38.77,76592.4,37.5,0.84163,9e-05,16.71223]
[1776501349048,38.77,76596.01,37.5,0.84195,9e-05,16.69048]
[1776501351061,38.77,76599.27,37.5,0.84226,9e-05,16.67028]
[1776501352068,38.76,76607.24,37.5,0.84305,9e-05,16.61658]
[1776501354082,38.74,76607.97,37.5,0.84324,9e-05,16.60341]
[1776501356465,38.72,76610.01,37.5,0.84354,9e-05,16.58297]
[1776501357103,38.71,76615.47,37.5,0.84409,9e-05,16.54628]
[1776501358110,38.7,76613.39,37.5,0.84395,9e-05,16.55564]
[1776501363145,38.69,76613.41,37.5,0.84401,9e-05,16.55098]
[1776501364151,38.69,76610.93,37.5,0.84379,9e-05,16.56566]
[1776501365159,38.69,76608.89,37.5,0.84362,9e-05,16.57767]
[1776501369187,38.68,76612.23,37.5,0.84397,9e-05,16.55342]
[1776501370663,38.68,76612.23,37.5,0.84397,9e-05,16.55342]
[1776501370897,38.68,76616.84,37.5,0.8444,9e-05,16.52483]
[1776501371524,38.68,76616.84,37.5,0.8444,9e-05,16.52483]
[1776501371600,38.68,76625.12,37.5,0.84513,9e-05,16.47482]
[1776501372208,38.68,76638.82,37.5,0.84635,9e-05,16.39179]
[1776501373215,38.68,76646.1,37.5,0.847,9e-05,16.34764]
[1776501374470,38.68,76646.1,37.5,0.847,9e-05,16.34764]
[1776501374496,38.68,76652.04,37.5,0.84753,9e-05,16.31151]
[1776501375641,38.68,76652.04,37.5,0.84753,9e-05,16.31151]
[1776501375699,38.68,76657.94,37.5,0.84805,9e-05,16.27567]
[1776501377243,38.67,76668.86,37.5,0.84901,9e-05,16.20922]
[1776501378250,38.67,76671.86,37.5,0.84928,9e-05,16.19083]
[1776501379257,38.67,76668.95,37.5,0.84903,9e-05,16.20816]
[1776501380264,38.67,76666.57,37.5,0.84883,9e-05,16.22226]
[1776501381271,38.67,76664.04,37.5,0.84861,9e-05,16.23725]
[1776501382278,38.67,76658.04,37.5,0.84809,9e-05,16.27318]
[1776501383008,38.67,76658.04,37.5,0.84809,9e-05,16.27318]
[1776501383033,38.67,76658.04,37.5,0.84809,9e-05,16.27318]
[1776501383297,38.67,76645.04,37.5,0.84695,9e-05,16.35134]
[1776501384294,38.67,76627.33,37.5,0.84538,9e-05,16.4582]
[1776501385300,38.67,76623.51,37.5,0.84504,9e-05,16.4812]
[1776501386307,38.67,76621.16,37.5,0.84483,9e-05,16.49529]
[1776501387052,38.67,76621.16,37.5,0.84483,9e-05,16.49529]
[1776501387315,38.67,76616.91,37.5,0.84446,9e-05,16.5207]
[1776501389329,38.67,76619.98,37.5,0.84474,9e-05,16.50157]
[1776501391343,38.67,76617.4,37.5,0.84454,9e-05,16.51279]
[1776501392350,38.67,76618.95,37.5,0.84468,9e-05,16.50314]
[1776501393357,38.66,76623.46,37.5,0.84509,9e-05,16.47562]
[1776501398863,38.66,76623.75,37.5,0.84513,9e-05,16.47292]
[1776501399399,38.66,76612.08,37.5,0.8441,9e-05,16.54289]
[1776501400406,38.66,76597.25,37.5,0.84277,9e-05,16.63228]
[1776501401413,38.65,76596.24,37.5,0.84272,9e-05,16.63513]
[1776501402889,38.65,76596.24,37.5,0.84272,9e-05,16.63513]
[1776501403427,38.65,76590.67,37.5,0.84223,9e-05,16.66812]
[1776501404433,38.65,76586.69,37.5,0.84188,9e-05,16.69183]
[1776501405188,38.65,76586.69,37.5,0.84188,9e-05,16.69183]
[1776501405441,38.65,76585.6,37.5,0.84178,9e-05,16.69806]
[1776501406448,38.65,76582.97,37.5,0.84155,9e-05,16.71374]
[1776501410476,38.65,76581.43,37.5,0.84142,9e-05,16.72215]
[1776501415511,38.64,76583.13,37.5,0.84159,9e-05,16.7107]
[1776501420547,38.64,76586.14,37.5,0.84188,9e-05,16.69142]
[1776501421554,38.64,76590.36,37.5,0.84227,9e-05,16.66555]
[1776501422561,38.64,76580.89,37.5,0.84142,9e-05,16.72247]
[1776501423567,38.64,76575.7,37.5,0.84095,9e-05,16.75343]
[1776501424585,38.64,76572.25,37.5,0.84064,9e-05,16.77399]
[1776501425591,38.64,76569.85,37.5,0.84043,9e-05,16.78818]
[1776501431633,38.63,76569.44,37.5,0.84042,9e-05,16.78863]
[1776501432640,38.63,76560.8,37.5,0.83964,9e-05,16.84051]
[1776501434654,38.63,76562.51,37.5,0.8398,9e-05,16.82956]
[1776501439690,38.63,76565.02,37.5,0.84005,9e-05,16.81333]
[1776501441704,38.63,76560.99,37.5,0.83969,9e-05,16.83691]
[1776501442711,38.62,76559.36,37.5,0.83955,9e-05,16.84634]
[1776501444620,38.62,76559.22,37.5,0.83954,9e-05,16.84675]
[1776501444659,38.62,76559.22,37.5,0.83954,9e-05,16.84675]
[1776501444809,38.62,76557.23,37.5,0.83937,9e-05,16.85835]
[1776501445736,38.62,76549.13,37.5,0.83863,9e-05,16.90708]
[1776501447751,38.62,76546.84,37.5,0.83843,9e-05,16.92027]
[1776501448682,38.62,76546.84,37.5,0.83843,9e-05,16.92027]
[1776501450325,38.62,76547.13,37.5,0.83846,9e-05,16.91788]
[1776501450359,38.62,76547.13,37.5,0.83846,9e-05,16.91788]
[1776501450772,38.62,76544.59,37.5,0.83824,9e-05,16.9328]
[1776501451779,38.62,76539.69,37.5,0.83782,9e-05,16.95815]
[1776501453215,38.62,76538.71,37.5,0.83774,9e-05,16.96362]
[1776501453793,38.61,76534.06,37.5,0.83732,9e-05,16.99124]
[1776501454429,38.61,76534.06,37.5,0.83732,9e-05,16.99124]
[1776501456814,38.61,76536.09,37.5,0.83752,9e-05,16.97779]
[1776501457821,38.61,76538.35,37.5,0.83774,9e-05,16.96365]
[1776501462856,38.61,76537.9,37.5,0.83773,9e-05,16.96419]
[1776501466884,38.6,76542.51,37.5,0.83818,9e-05,16.93463]
[1776501467891,38.6,76545.31,37.5,0.83844,9e-05,16.91728]
[1776501469918,38.6,76551.11,37.5,0.83898,9e-05,16.88147]
[1776501470923,38.6,76558.75,37.5,0.83969,9e-05,16.83479]
[1776501471930,38.58,76567.37,37.5,0.84056,9e-05,16.77642]
[1776501472937,38.58,76571.55,37.5,0.84095,9e-05,16.75057]
[1776501473156,38.58,76571.55,37.5,0.84095,9e-05,16.75057]
[1776501473944,38.58,76577.9,37.5,0.84154,9e-05,16.71107]
[1776501474951,38.58,76581.06,37.5,0.84184,9e-05,16.69142]
[1776501475958,38.58,76578.2,37.5,0.84159,9e-05,16.70824]
[1776501476965,38.57,76576.31,37.5,0.84142,9e-05,16.71916]
[1776501477972,38.57,76574.97,37.5,0.84131,9e-05,16.72674]
[1776501480996,38.57,76571.29,37.5,0.841,9e-05,16.74739]
[1776501482003,38.57,76564.96,37.5,0.84043,9e-05,16.7853]
[1776501483010,38.57,76561.65,37.5,0.84013,9e-05,16.80486]
[1776501485025,38.57,76559.97,37.5,0.83999,9e-05,16.81403]
[1776501486035,38.56,76556.23,37.5,0.83966,9e-05,16.83616]
[1776501488049,38.56,76558.14,37.5,0.83985,9e-05,16.82351]
[1776501489056,38.56,76559.51,37.5,0.83998,9e-05,16.81469]
[1776501490064,38.56,76561.1,37.5,0.84014,9e-05,16.80456]
[1776501491071,38.56,76562.61,37.5,0.84028,9e-05,16.79492]
[1776501492078,38.56,76564.56,37.5,0.84047,9e-05,16.78254]
[1776501493085,38.55,76570.54,37.5,0.84102,9e-05,16.74576]
[1776501498120,38.52,76572.11,37.5,0.84139,9e-05,16.7204]
[1776501503154,38.48,76571.54,37.5,0.84155,9e-05,16.70949]
[1776501508190,38.48,76571.02,37.5,0.84153,9e-05,16.71054]
[1776501512218,38.47,76568.16,37.5,0.84132,9e-05,16.7224]
[1776501513225,38.47,76562.87,37.5,0.84085,9e-05,16.75408]
[1776501515344,38.47,76566.26,37.5,0.84117,9e-05,16.73257]
[1776501518260,38.47,76568.27,37.5,0.84137,9e-05,16.71905]
[1776501519267,38.47,76573.03,37.5,0.84181,9e-05,16.68973]
[1776501521281,38.46,76574.29,37.5,0.84193,9e-05,16.68134]
[1776501524302,38.46,76575.63,37.5,0.84207,9e-05,16.67199]
[1776501526316,38.46,76579.04,37.5,0.84239,9e-05,16.6505]
[1776501527323,38.46,76576.76,37.5,0.84219,9e-05,16.66399]
[1776501528330,38.46,76578.6,37.5,0.84236,9e-05,16.65243]
[1776501529337,38.46,76579.77,37.5,0.84248,9e-05,16.64496]
[1776501530344,38.46,76581.72,37.5,0.84266,9e-05,16.6327]
[1776501532367,38.45,76585.27,37.5,0.84299,9e-05,16.61034]
[1776501535388,38.44,76589.06,37.5,0.8434,9e-05,16.58292]
[1776501536395,38.44,76594.16,37.5,0.8439,9e-05,16.54858]
[1776501537402,38.44,76592.64,37.5,0.84377,9e-05,16.55753]
[1776501540423,38.43,76593.86,37.5,0.84393,9e-05,16.54645]
[1776501541430,38.43,76594.97,37.5,0.84404,9e-05,16.5394]
[1776501542437,38.43,76590.26,37.5,0.84362,9e-05,16.56775]
[1776501543444,38.42,76586.05,37.5,0.84328,9e-05,16.59003]
[1776501545458,38.4,76588.62,37.5,0.84362,9e-05,16.56729]
[1776501546465,38.4,76593.55,37.5,0.84407,9e-05,16.53696]
[1776501547473,38.4,76592.27,37.5,0.84396,9e-05,16.54446]
[1776501548479,38.4,76591.12,37.5,0.84386,9e-05,16.55115]
[1776501553514,38.4,76592.87,37.5,0.84404,9e-05,16.53891]
[1776501554525,38.39,76594.17,37.5,0.84416,9e-05,16.53049]
[1776501556539,38.39,76597.55,37.5,0.84448,9e-05,16.50892]
[1776501557546,38.39,76600.21,37.5,0.84473,9e-05,16.49226]
[1776501558553,38.39,76598.29,37.5,0.84456,9e-05,16.50349]
[1776501563587,38.38,76598.43,37.5,0.84461,9e-05,16.50029]
[1776501564595,38.38,76599.76,37.5,0.84473,9e-05,16.49172]
[1776501566144,38.38,76599.76,37.5,0.84473,9e-05,16.49172]
[1776501566175,38.38,76599.76,37.5,0.84473,9e-05,16.49172]
[1776501566160,38.38,76605.11,37.5,0.84523,9e-05,16.45826]
[1776501567038,38.38,76609.15,37.5,0.8456,9e-05,16.43312]
[1776501567620,38.38,76616.27,37.5,0.84623,9e-05,16.38977]
[1776501571648,38.37,76619.33,37.5,0.84656,9e-05,16.3654]
[1776501572655,38.37,76621.17,37.5,0.84673,9e-05,16.35374]
[1776501576683,38.37,76618.94,37.5,0.84656,9e-05,16.36559]
[1776501579707,38.37,76617.52,37.5,0.84645,9e-05,16.37289]
[1776501580714,38.37,76619.35,37.5,0.84662,9e-05,16.36128]
[1776501583173,38.36,76620.2,37.5,0.8467,9e-05,16.35566]
[1776501582728,38.36,76621.91,37.5,0.84686,9e-05,16.34481]
[1776501583317,38.36,76621.91,37.5,0.84686,9e-05,16.34481]
[1776501583735,38.36,76629.2,37.5,0.84751,9e-05,16.29999]
[1776501587235,38.36,76628.61,37.5,0.84748,9e-05,16.30251]
[1776501587763,38.36,76631.22,37.5,0.84771,9e-05,16.28625]
[1776501588770,38.36,76632.65,37.5,0.84785,9e-05,16.2772]
[1776501589777,38.36,76636.89,37.5,0.84823,9e-05,16.25104]
[1776501590784,38.36,76640.88,37.5,0.84858,9e-05,16.22644]
[1776501591791,38.36,76642.68,37.5,0.84875,9e-05,16.21522]
[1776501592798,38.36,76640.57,37.5,0.84856,9e-05,16.22782]
[1776501593805,38.36,76638.67,37.5,0.8484,9e-05,16.23912]
[1776501598840,38.35,76637.51,37.5,0.84832,9e-05,16.24446]
[1776501601861,38.35,76639.38,37.5,0.84851,9e-05,16.23176]
[1776501604885,38.35,76641.63,37.5,0.84872,9e-05,16.21679]
[1776501606904,38.34,76639.89,37.5,0.84858,9e-05,16.22677]
[1776501607910,38.34,76637.1,37.5,0.84833,9e-05,16.24346]
[1776501612946,38.34,76636.54,37.5,0.84831,9e-05,16.24519]
[1776501613953,38.34,76634.42,37.5,0.84812,9e-05,16.25778]
[1776501614960,38.34,76632.41,37.5,0.84795,9e-05,16.26969]
[1776501618988,38.33,76630.68,37.5,0.84782,9e-05,16.27881]
[1776501621002,38.33,76627.07,37.5,0.84751,9e-05,16.30009]
[1776501623015,38.33,76624.89,37.5,0.84732,9e-05,16.3126]
[1776501624025,38.33,76621.21,37.5,0.847,9e-05,16.33462]
[1776501625033,38.33,76614.09,37.5,0.84637,9e-05,16.3776]
[1776501626039,38.33,76611.27,37.5,0.84613,9e-05,16.39434]
[1776501628054,38.33,76610.36,37.5,0.84606,9e-05,16.39883]
[1776501633089,38.32,76610.06,37.5,0.84609,9e-05,16.39446]
[1776501638124,38.31,76610.23,37.5,0.84615,9e-05,16.39064]
[1776501644166,38.31,76610.45,37.5,0.84621,9e-05,16.38651]
[1776501649205,38.3,76607.18,37.5,0.84594,9e-05,16.40458]
[1776501650208,38.3,76603.9,37.5,0.84566,9e-05,16.42362]
[1776501651216,38.3,76602.04,37.5,0.8455,9e-05,16.43456]
[1776501652223,38.3,76598.99,37.5,0.84523,9e-05,16.45294]
[1776501653230,38.3,76597.17,37.5,0.84507,9e-05,16.4638]
[1776501656251,38.3,76602.02,37.5,0.84551,9e-05,16.43368]
[1776501657258,38.3,76607.01,37.5,0.84597,9e-05,16.40255]
[1776501658265,38.29,76609.55,37.5,0.8462,9e-05,16.38667]
[1776501660279,38.29,76615.48,37.5,0.84674,9e-05,16.34977]
[1776501661287,38.29,76621.12,37.5,0.84725,9e-05,16.31493]
[1776501665314,38.29,76621.0,37.5,0.84726,9e-05,16.31426]
[1776501669344,38.29,76618.06,37.5,0.84702,9e-05,16.3309]
[1776501670353,38.29,76615.88,37.5,0.84683,9e-05,16.34387]
[1776501671359,38.28,76612.82,37.5,0.84656,9e-05,16.3622]
[1776501672366,38.28,76609.76,37.5,0.84629,9e-05,16.38051]
[1776501673373,38.28,76607.15,37.5,0.84606,9e-05,16.39604]
[1776501674380,38.28,76602.78,37.5,0.84568,9e-05,16.4223]
[1776501675387,38.28,76598.96,37.5,0.84534,9e-05,16.44528]
[1776501677401,38.28,76597.27,37.5,0.8452,9e-05,16.45484]
[1776501679415,38.28,76593.11,37.5,0.84483,9e-05,16.47946]
[1776501681038,38.28,76593.11,37.5,0.84483,9e-05,16.47946]
[1776501681134,38.28,76592.02,37.5,0.84474,9e-05,16.4857]
[1776501681429,38.28,76588.33,37.5,0.84441,9e-05,16.5078]
[1776501682436,38.27,76585.47,37.5,0.84416,9e-05,16.5248]
[1776501684450,38.27,76583.49,37.5,0.844,9e-05,16.53593]
[1776501685457,38.27,76581.07,37.5,0.84378,9e-05,16.55021]
[1776501686464,38.27,76577.16,37.5,0.84343,9e-05,16.57377]
[1776501687471,38.27,76575.25,37.5,0.84327,9e-05,16.58508]
[1776501691499,38.27,76573.1,37.5,0.84312,9e-05,16.59293]
[1776501696534,38.26,76572.73,37.5,0.84311,9e-05,16.5934]
[1776501698548,38.26,76570.19,37.5,0.84289,9e-05,16.60821]
[1776501704590,38.25,76572.36,37.5,0.84313,9e-05,16.5923]
[1776501707610,38.25,76570.69,37.5,0.84299,9e-05,16.60122]
[1776501710632,38.25,76574.11,37.5,0.84332,9e-05,16.57905]
[1776501715668,38.24,76575.05,37.5,0.84343,9e-05,16.57138]
[1776501719694,38.24,76576.55,37.5,0.84359,9e-05,16.5607]
[1776501720704,38.24,76572.88,37.5,0.84326,9e-05,16.58276]
[1776501721711,38.24,76565.18,37.5,0.84256,9e-05,16.62981]
[1776501722718,38.24,76563.46,37.5,0.84242,9e-05,16.63948]
[1776501727789,38.23,76563.64,37.5,0.84247,9e-05,16.63612]
[1776501729803,38.23,76567.41,37.5,0.84282,9e-05,16.61239]
[1776501731817,38.23,76564.81,37.5,0.84259,9e-05,16.62766]
[1776501733279,38.23,76564.81,37.5,0.84259,9e-05,16.62766]
[1776501734013,38.23,76563.83,37.5,0.84251,9e-05,16.63332]
[1776501734050,38.23,76561.41,37.5,0.84229,9e-05,16.64778]
[1776501734838,38.23,76555.78,37.5,0.84178,9e-05,16.68184]
[1776501735845,38.22,76553.09,37.5,0.84154,9e-05,16.69788]
[1776501737859,38.22,76550.45,37.5,0.84131,9e-05,16.71319]
[1776501740361,38.22,76551.21,37.5,0.84139,9e-05,16.70814]
[1776501742895,38.22,76549.54,37.5,0.84126,9e-05,16.71679]
[1776501747930,38.21,76548.97,37.5,0.84124,9e-05,16.71823]
[1776501750950,38.21,76545.8,37.5,0.84096,9e-05,16.73637]
[1776501751958,38.21,76543.66,37.5,0.8408,9e-05,16.74517]
[1776501756993,38.2,76544.68,37.5,0.84093,9e-05,16.73669]
[1776501758000,38.2,76546.65,37.5,0.84111,9e-05,16.72419]
[1776501761023,38.2,76549.86,37.5,0.84143,9e-05,16.70329]
[1776501766058,38.2,76554.2,37.5,0.84185,9e-05,16.67477]
[1776501770086,38.19,76556.29,37.5,0.84206,9e-05,16.66057]
[1776501775128,38.19,76557.38,37.5,0.84219,9e-05,16.65225]
[1776501782183,38.18,76552.4,37.5,0.84176,9e-05,16.68055]
[1776501785205,38.18,76548.62,37.5,0.84143,9e-05,16.70269]
[1776501790245,38.18,76548.0,37.5,0.8414,9e-05,16.70469]
[1776501792253,38.17,76552.4,37.5,0.84181,9e-05,16.67704]
[1776501798297,38.17,76551.62,37.5,0.84177,9e-05,16.67985]
[1776501800313,38.17,76553.68,37.5,0.84197,9e-05,16.66625]
[1776501801318,38.17,76555.71,37.5,0.84216,9e-05,16.65351]
[1776501802325,38.17,76559.69,37.5,0.84253,9e-05,16.62885]
[1776501803333,38.17,76562.22,37.5,0.84277,9e-05,16.6131]
[1776501807361,38.16,76564.88,37.5,0.84302,9e-05,16.59586]
[1776501812396,38.16,76565.65,37.5,0.84314,9e-05,16.58607]
[1776501818438,38.16,76566.18,37.5,0.84321,9e-05,16.58146]
[1776501823473,38.15,76565.16,37.5,0.84313,9e-05,16.58663]
[1776501828509,38.15,76565.9,37.5,0.84321,9e-05,16.581]
[1776501833545,38.15,76563.24,37.5,0.84298,9e-05,16.59634]
[1776501836565,38.15,76560.32,37.5,0.84273,9e-05,16.61358]
[1776501841604,38.15,76560.96,37.5,0.8428,9e-05,16.60852]
[1776501846639,38.14,76555.68,37.5,0.84234,9e-05,16.63974]
[1776501847646,38.14,76552.24,37.5,0.84202,9e-05,16.66054]
[1776501849660,38.14,76550.47,37.5,0.84187,9e-05,16.67078]
[1776501851674,38.14,76545.44,37.5,0.84142,9e-05,16.70097]
[1776501854695,38.14,76543.76,37.5,0.84128,9e-05,16.71035]
[1776501859730,38.14,76544.14,37.5,0.84133,9e-05,16.70708]
[1776501867785,38.13,76542.98,37.5,0.84124,9e-05,16.71267]
[1776501876849,38.13,76542.43,37.5,0.84124,9e-05,16.71059]
[1776501881883,38.13,76542.89,37.5,0.84129,9e-05,16.70697]
[1776501886919,38.12,76542.47,37.5,0.84127,9e-05,16.70873]
[1776501888934,38.12,76546.98,37.5,0.84169,9e-05,16.68076]
[1776501889941,38.12,76549.34,37.5,0.84191,9e-05,16.66617]
[1776501890947,38.12,76562.21,37.5,0.84308,9e-05,16.58718]
[1776501891953,38.12,76567.2,37.5,0.84354,9e-05,16.55639]
[1776501892961,38.12,76570.36,37.5,0.84383,9e-05,16.53686]
[1776501893968,38.12,76577.72,37.5,0.8445,9e-05,16.4916]
[1776501894974,38.12,76579.65,37.5,0.84468,9e-05,16.4797]
[1776501896989,38.12,76577.7,37.5,0.84451,9e-05,16.49129]
[1776501902030,38.12,76575.88,37.5,0.84435,9e-05,16.50165]
[1776501904043,38.12,76570.34,37.5,0.84385,9e-05,16.5354]
[1776501905051,38.12,76568.12,37.5,0.84365,9e-05,16.54887]
[1776501907065,38.12,76570.72,37.5,0.84389,9e-05,16.5326]
[1776501908120,38.12,76570.72,37.5,0.84389,9e-05,16.5326]
[1776501908164,38.12,76573.46,37.5,0.84415,9e-05,16.51566]
[1776501909079,38.12,76582.21,37.5,0.84494,9e-05,16.46188]
[1776501910088,38.12,76586.95,37.5,0.84537,9e-05,16.43277]
[1776501913109,38.11,76595.58,37.5,0.84616,9e-05,16.37921]
[1776501914116,38.11,76607.47,37.5,0.84723,9e-05,16.30616]
[1776501915123,38.11,76608.99,37.5,0.84737,9e-05,16.29678]
[1776501916693,38.11,76608.49,37.5,0.84732,9e-05,16.29979]
[1776501916803,38.11,76608.49,37.5,0.84732,9e-05,16.29979]
[1776501917137,38.11,76612.47,37.5,0.84768,9e-05,16.27533]
[1776501918148,38.11,76617.35,37.5,0.84811,9e-05,16.24537]
[1776501919151,38.11,76619.27,37.5,0.84829,9e-05,16.2336]
[1776501921165,38.11,76621.94,37.5,0.84852,9e-05,16.21726]
[1776501922172,38.11,76624.21,37.5,0.84873,9e-05,16.20317]
[1776501923179,38.11,76628.14,37.5,0.84908,9e-05,16.17891]
[1776501924186,38.11,76632.78,37.5,0.84949,9e-05,16.15033]
[1776501926200,38.11,76630.49,37.5,0.84929,9e-05,16.16417]
[1776501927207,38.11,76629.07,37.5,0.84917,9e-05,16.17276]
[1776501932242,38.11,76629.54,37.5,0.84925,9e-05,16.1654]
[1776501934360,38.11,76629.54,37.5,0.84925,9e-05,16.1654]
[1776501935263,38.11,76635.06,37.5,0.84974,9e-05,16.13117]
[1776501936270,38.11,76640.26,37.5,0.8502,9e-05,16.09921]
[1776501939291,38.11,76641.67,37.5,0.85033,9e-05,16.09033]
[1776501943319,38.11,76649.87,37.5,0.85106,9e-05,16.03945]
[1776501944326,38.11,76651.71,37.5,0.85123,9e-05,16.02802]
[1776501945228,38.11,76651.71,37.5,0.85123,9e-05,16.02802]
[1776501945333,38.11,76650.93,37.5,0.85116,9e-05,16.03272]
[1776501946340,38.11,76652.93,37.5,0.85134,9e-05,16.02039]
[1776501947347,38.11,76655.95,37.5,0.8516,9e-05,16.0018]
[1776501951537,38.11,76662.19,37.5,0.85215,9e-05,15.96337]
[1776501952381,38.11,76664.03,37.5,0.85232,9e-05,15.95209]
[1776501953389,38.11,76666.85,37.5,0.85256,9e-05,15.93483]
[1776501954396,38.11,76664.77,37.5,0.85238,9e-05,15.94761]
[1776501955403,38.11,76662.35,37.5,0.85217,9e-05,15.96249]
[1776501961447,38.11,76665.75,37.5,0.85246,9e-05,15.94172]
[1776501962454,38.11,76666.83,37.5,0.85256,9e-05,15.93511]
[1776501964468,38.11,76662.8,37.5,0.8522,9e-05,15.95987]
[1776501965475,38.11,76657.08,37.5,0.8517,9e-05,15.99495]
[1776501966482,38.11,76653.71,37.5,0.85141,9e-05,16.0156]
[1776501967489,38.11,76646.98,37.5,0.85081,9e-05,16.0568]
[1776501968496,38.11,76643.05,37.5,0.85047,9e-05,16.08084]
[1776501972524,38.11,76640.93,37.5,0.85028,9e-05,16.09356]
[1776501973530,38.11,76637.92,37.5,0.85002,9e-05,16.11198]
[1776501975545,38.11,76636.29,37.5,0.84988,9e-05,16.12187]
[1776501979573,38.11,76637.7,37.5,0.85,9e-05,16.11295]
[1776501981587,38.11,76640.23,37.5,0.85023,9e-05,16.09733]
[1776501983601,38.1,76644.48,37.5,0.85061,9e-05,16.07115]
[1776501988636,38.1,76646.58,37.5,0.85079,9e-05,16.05811]
[1776501989643,38.1,76648.18,37.5,0.85094,9e-05,16.04828]
[1776501990650,38.1,76651.78,37.5,0.85125,9e-05,16.0262]
[1776501991657,38.1,76648.72,37.5,0.85101,9e-05,16.04114]
[1776501992664,38.1,76647.05,37.5,0.85086,9e-05,16.05138]
[1776501993671,38.1,76645.58,37.5,0.85073,9e-05,16.06038]
[1776501994678,38.1,76644.25,37.5,0.85062,9e-05,16.06851]
[1776501998706,38.1,76642.79,37.5,0.85049,9e-05,16.07729]
[1776502000720,38.1,76641.31,37.5,0.85036,9e-05,16.08625]
[1776502002733,38.1,76644.26,37.5,0.85062,9e-05,16.06803]
[1776502004512,38.1,76646.08,37.5,0.85079,9e-05,16.05683]
[1776502004748,38.1,76647.57,37.5,0.85092,9e-05,16.04767]
[1776502005755,38.1,76648.88,37.5,0.85103,9e-05,16.03964]
[1776502007769,38.1,76651.59,37.5,0.85127,9e-05,16.02304]
[1776502008775,38.1,76654.28,37.5,0.85151,9e-05,16.00658]
[1776502013811,38.1,76654.33,37.5,0.85151,9e-05,16.00657]
[1776502019853,38.1,76654.48,37.5,0.85152,9e-05,16.006]
[1776502021866,38.11,76656.7,37.5,0.85171,9e-05,15.99252]
[1776502022874,38.11,76659.79,37.5,0.85198,9e-05,15.97366]
[1776502023881,38.11,76665.41,37.5,0.85247,9e-05,15.93932]
[1776502024887,38.11,76667.98,37.5,0.85269,9e-05,15.92373]
[1776502025895,38.11,76669.62,37.5,0.85283,9e-05,15.91385]
[1776502028916,38.11,76667.42,37.5,0.85263,9e-05,15.92786]
[1776502031937,38.11,76669.38,37.5,0.8528,9e-05,15.91632]
[1776502032944,38.11,76670.57,37.5,0.8529,9e-05,15.9092]
[1776502034958,38.11,76671.64,37.5,0.853,9e-05,15.90258]
[1776502036972,38.11,76673.8,37.5,0.85318,9e-05,15.88928]
[1776502038985,38.11,76675.55,37.5,0.85334,9e-05,15.87853]
[1776502041000,38.11,76676.48,37.5,0.85342,9e-05,15.87284]
[1776502042623,38.11,76676.48,37.5,0.85342,9e-05,15.87284]
[1776502042007,38.11,76678.19,37.5,0.85357,9e-05,15.86237]
[1776502043014,38.11,76681.88,37.5,0.85389,9e-05,15.83978]
[1776502044021,38.11,76683.84,37.5,0.85406,9e-05,15.82783]
[1776502045028,38.11,76686.57,37.5,0.85429,9e-05,15.81118]
[1776502046035,38.11,76687.65,37.5,0.8544,9e-05,15.80398]
[1776502047042,38.11,76685.0,37.5,0.85417,9e-05,15.81977]
[1776502049056,38.1,76687.93,37.5,0.85444,9e-05,15.80063]
[1776502050063,38.1,76689.1,37.5,0.85455,9e-05,15.79317]
[1776502051983,38.1,76689.78,37.5,0.85464,9e-05,15.785]
[1776502052077,38.1,76692.99,37.5,0.85492,9e-05,15.76527]
[1776502053083,38.1,76697.75,37.5,0.85532,9e-05,15.73638]
[1776502054091,38.1,76702.54,37.5,0.85573,9e-05,15.70772]
[1776502055099,38.11,76704.44,37.5,0.85589,9e-05,15.69619]
[1776502056105,38.11,76701.55,37.5,0.85564,9e-05,15.71401]
[1776502057112,38.11,76700.72,37.5,0.85557,9e-05,15.71919]
[1776502058119,38.11,76702.75,37.5,0.85574,9e-05,15.70685]
[1776502059193,38.11,76702.75,37.5,0.85574,9e-05,15.70685]
[1776502059477,38.11,76702.75,37.5,0.85574,9e-05,15.70685]
[1776502059561,38.11,76704.25,37.5,0.85587,9e-05,15.69777]
[1776502060132,38.11,76710.93,37.5,0.85644,9e-05,15.657]
[1776502061140,38.11,76712.6,37.5,0.85659,9e-05,15.64674]
[1776502062147,38.11,76718.98,37.5,0.85713,9e-05,15.60766]
[1776502064161,38.11,76716.51,37.5,0.85692,9e-05,15.62298]
[1776502067182,38.11,76717.9,37.5,0.85704,9e-05,15.61443]
[1776502068189,38.11,76720.7,37.5,0.85728,9e-05,15.59729]
[1776502073224,38.11,76720.85,37.5,0.85729,9e-05,15.59642]
[1776502077252,38.11,76722.09,37.5,0.8574,9e-05,15.58871]
[1776502079266,38.11,76723.5,37.5,0.85752,9e-05,15.57995]
[1776502081280,38.11,76720.36,37.5,0.85725,9e-05,15.59903]
[1776502082287,38.11,76715.26,37.5,0.85682,9e-05,15.63014]
[1776502087323,38.1,76713.97,37.5,0.85672,9e-05,15.63732]
[1776502088330,38.1,76708.83,37.5,0.85628,9e-05,15.66862]
[1776502089337,38.1,76706.52,37.5,0.85611,9e-05,15.68075]
[1776502090344,38.1,76704.21,37.5,0.85591,9e-05,15.69467]
[1776502094372,38.1,76702.16,37.5,0.85575,9e-05,15.70628]
[1776502096386,38.1,76699.86,37.5,0.85555,9e-05,15.71987]
[1776502100414,38.09,76696.71,37.5,0.8553,9e-05,15.73812]
[1776502104442,38.09,76699.36,37.5,0.85554,9e-05,15.72081]
[1776502105449,38.09,76703.62,37.5,0.85591,9e-05,15.69447]
[1776502109477,38.09,76702.17,37.5,0.8558,9e-05,15.70252]
[1776502113506,38.09,76709.21,37.5,0.85644,9e-05,15.65472]
[1776502114513,38.09,76710.53,37.5,0.85656,9e-05,15.64645]
[1776502116528,38.09,76719.76,37.5,0.85735,9e-05,15.58967]
[1776502117539,38.09,76722.47,37.5,0.85759,9e-05,15.57296]
[1776502119731,38.08,76722.02,37.5,0.85755,9e-05,15.57559]
[1776502125721,38.08,76720.87,37.5,0.85745,9e-05,15.58245]
[1776502125604,38.08,76713.99,37.5,0.85687,9e-05,15.62452]
[1776502126608,38.08,76705.18,37.5,0.85611,9e-05,15.6784]
[1776502127615,38.08,76698.12,37.5,0.85552,9e-05,15.72043]
[1776502129622,38.08,76699.02,37.5,0.8556,9e-05,15.71472]
[1776502134666,38.08,76703.11,37.5,0.85597,9e-05,15.68821]
[1776502135673,38.08,76709.28,37.5,0.8565,9e-05,15.65019]
[1776502137687,38.08,76711.3,37.5,0.85668,9e-05,15.63733]
[1776502143735,38.07,76711.89,37.5,0.85675,9e-05,15.6329]
[1776502144288,38.07,76711.89,37.5,0.85675,9e-05,15.6329]
[1776502144741,38.07,76704.29,37.5,0.85609,9e-05,15.67932]
[1776502145765,38.07,76699.25,37.5,0.85566,9e-05,15.71]
[1776502151806,38.07,76699.57,37.5,0.85571,9e-05,15.70662]
[1776502156841,38.07,76698.99,37.5,0.85567,9e-05,15.70903]
[1776502161876,38.07,76700.6,37.5,0.85583,9e-05,15.69807]
[1776502162883,38.07,76698.44,37.5,0.85565,9e-05,15.7111]
[1776502165904,38.06,76693.19,37.5,0.8552,9e-05,15.74261]
[1776502166911,38.06,76682.6,37.5,0.85428,9e-05,15.80749]
[1776502167918,38.06,76679.24,37.5,0.85399,9e-05,15.82795]
[1776502172953,38.06,76677.95,37.5,0.85392,9e-05,15.83112]
[1776502174967,38.06,76680.3,37.5,0.85413,9e-05,15.81634]
[1776502175974,38.06,76683.84,37.5,0.85444,9e-05,15.79446]
[1776502178995,38.06,76685.32,37.5,0.85457,9e-05,15.78498]
[1776502180014,38.06,76688.09,37.5,0.85482,9e-05,15.76787]
[1776502181009,38.06,76691.67,37.5,0.85513,9e-05,15.74559]
[1776502182016,38.06,76693.84,37.5,0.85532,9e-05,15.73198]
[1776502186045,38.05,76695.39,37.5,0.85547,9e-05,15.72133]
[1776502190073,38.05,76697.1,37.5,0.85564,9e-05,15.70969]
[1776502194101,38.05,76699.35,37.5,0.85584,9e-05,15.69481]
[1776502201150,38.05,76697.76,37.5,0.85573,9e-05,15.70275]
[1776502202157,38.05,76700.33,37.5,0.85596,9e-05,15.68672]
[1776502203164,38.04,76701.97,37.5,0.8561,9e-05,15.67642]
[1776502205178,38.04,76703.36,37.5,0.85623,9e-05,15.66744]
[1776502209206,38.04,76700.91,37.5,0.85603,9e-05,15.68159]
[1776502210213,38.04,76699.37,37.5,0.8559,9e-05,15.69078]
[1776502215249,38.04,76699.05,37.5,0.85589,9e-05,15.69146]
[1776502225318,38.03,76699.05,37.5,0.85592,9e-05,15.68888]
[1776502231362,38.03,76698.48,37.5,0.85592,9e-05,15.68701]
[1776502237404,38.01,76698.03,37.5,0.856,9e-05,15.68166]
[1776502243446,38.01,76697.18,37.5,0.85594,9e-05,15.68541]
[1776502252509,38.0,76697.26,37.5,0.85598,9e-05,15.68277]
[1776502254260,38.0,76696.92,37.5,0.85595,9e-05,15.68461]
[1776502254330,38.0,76696.92,37.5,0.85595,9e-05,15.68461]
[1776502254523,38.0,76693.98,37.5,0.8557,9e-05,15.70242]
[1776502255530,38.0,76691.45,37.5,0.85549,9e-05,15.71769]
[1776502256537,38.0,76686.27,37.5,0.85504,9e-05,15.74922]
[1776502258367,38.0,76686.3,37.5,0.85505,9e-05,15.74871]
[1776502260565,38.0,76683.88,37.5,0.85485,9e-05,15.76262]
[1776502262579,38.0,76687.32,37.5,0.85516,9e-05,15.74084]
[1776502263585,38.0,76690.84,37.5,0.85547,9e-05,15.71892]
[1776502269628,37.99,76691.6,37.5,0.85556,9e-05,15.71263]
[1776502270635,37.99,76692.75,37.5,0.85566,9e-05,15.7053]
[1776502271642,37.99,76695.73,37.5,0.85592,9e-05,15.68672]
[1776502275670,37.99,76696.93,37.5,0.85604,9e-05,15.6784]
[1776502279023,37.99,76696.97,37.5,0.85604,9e-05,15.67793]
[1776502279698,37.99,76696.39,37.5,0.856,9e-05,15.68083]
[1776502280028,37.99,76696.39,37.5,0.856,9e-05,15.68083]
[1776502280706,37.99,76696.9,37.5,0.85605,9e-05,15.67748]
[1776502281712,37.99,76702.15,37.5,0.8565,9e-05,15.64502]
[1776502286774,37.98,76703.58,37.5,0.85664,9e-05,15.63535]
[1776502289796,37.98,76704.75,37.5,0.85675,9e-05,15.62769]
[1776502290803,37.98,76703.58,37.5,0.85665,9e-05,15.63473]
[1776502292817,37.98,76705.64,37.5,0.85686,9e-05,15.61794]
[1776502293824,37.98,76703.42,37.5,0.85667,9e-05,15.63142]
[1776502294831,37.98,76699.29,37.5,0.85632,9e-05,15.65651]
[1776502295837,37.98,76698.16,37.5,0.85622,9e-05,15.66345]
[1776502296845,37.98,76696.98,37.5,0.85612,9e-05,15.67032]
[1776502300872,37.98,76695.47,37.5,0.856,9e-05,15.67879]
[1776502305907,37.98,76702.02,37.5,0.85658,9e-05,15.63755]
[1776502310942,37.97,76701.69,37.5,0.85656,9e-05,15.63887]
[1776502315978,37.97,76701.87,37.5,0.85659,9e-05,15.63705]
[1776502321014,37.97,76705.62,37.5,0.85692,9e-05,15.61331]
[1776502322021,37.97,76711.72,37.5,0.85745,9e-05,15.57574]
[1776502327056,37.97,76712.38,37.5,0.85751,9e-05,15.57147]
[1776502330077,37.97,76709.19,37.5,0.85723,9e-05,15.59093]
[1776502333098,37.97,76707.43,37.5,0.85708,9e-05,15.60153]
[1776502338133,37.97,76706.56,37.5,0.85702,9e-05,15.60649]
[1776502339140,37.97,76705.24,37.5,0.8569,9e-05,15.61452]
[1776502343168,37.97,76706.56,37.5,0.85702,9e-05,15.60608]
[1776502348203,37.97,76706.98,37.5,0.85706,9e-05,15.60319]
[1776502349209,37.97,76705.91,37.5,0.85697,9e-05,15.60971]
[1776502354244,37.97,76706.46,37.5,0.85705,9e-05,15.60219]
[1776502359280,37.97,76707.51,37.5,0.85714,9e-05,15.59554]
[1776502361294,37.97,76709.04,37.5,0.85727,9e-05,15.58609]
[1776502362301,37.97,76710.59,37.5,0.85741,9e-05,15.57656]
[1776502363308,37.97,76712.56,37.5,0.85758,9e-05,15.56446]
[1776502368343,37.97,76712.56,37.5,0.85757,9e-05,15.56455]
[1776502370358,37.97,76715.57,37.5,0.85783,9e-05,15.54612]
[1776502374387,37.97,76714.49,37.5,0.85774,9e-05,15.55295]
[1776502379422,37.97,76714.09,37.5,0.8577,9e-05,15.55563]
[1776502383450,37.97,76713.08,37.5,0.85761,9e-05,15.56201]
[1776502384456,37.97,76709.82,37.5,0.85733,9e-05,15.58207]
[1776502385464,37.97,76708.14,37.5,0.85719,9e-05,15.59239]
[1776502386471,37.97,76709.2,37.5,0.85728,9e-05,15.58588]
[1776502389492,37.97,76707.37,37.5,0.85712,9e-05,15.59711]
[1776502391506,37.97,76703.88,37.5,0.85682,9e-05,15.6185]
[1776502392513,37.97,76700.99,37.5,0.85657,9e-05,15.6362]
[1776502398555,37.97,76700.54,37.5,0.85654,9e-05,15.63844]
[1776502403590,37.97,76698.95,37.5,0.85641,9e-05,15.64776]
[1776502404596,37.97,76697.3,37.5,0.85627,9e-05,15.6578]
[1776502406611,37.96,76691.57,37.5,0.85578,9e-05,15.69276]
[1776502411646,37.96,76697.89,37.5,0.85636,9e-05,15.64926]
[1776502412653,37.96,76700.66,37.5,0.8566,9e-05,15.63214]
[1776502413660,37.96,76702.55,37.5,0.85676,9e-05,15.62045]
[1776502418695,37.96,76703.4,37.5,0.85684,9e-05,15.61497]
[1776502419702,37.96,76704.85,37.5,0.85697,9e-05,15.60601]
[1776502422723,37.96,76706.75,37.5,0.85713,9e-05,15.5942]
[1776502424737,37.96,76708.1,37.5,0.85725,9e-05,15.58585]
[1776502429773,37.96,76709.23,37.5,0.85735,9e-05,15.57883]
[1776502433801,37.96,76707.06,37.5,0.85716,9e-05,15.59215]
[1776502438836,37.96,76706.99,37.5,0.85716,9e-05,15.59251]
[1776502439843,37.96,76705.94,37.5,0.85707,9e-05,15.59895]
[1776502444878,37.96,76705.42,37.5,0.85702,9e-05,15.60208]
[1776502449913,37.96,76706.3,37.5,0.8571,9e-05,15.59664]
[1776502454948,37.96,76710.0,37.5,0.85742,9e-05,15.57395]
[1776502457969,37.96,76712.84,37.5,0.85766,9e-05,15.55663]
[1776502466025,37.96,76714.24,37.5,0.85777,9e-05,15.54865]
[1776502467032,37.96,76716.38,37.5,0.85795,9e-05,15.53551]
[1776502468039,37.96,76718.77,37.5,0.85816,9e-05,15.52101]
[1776502473081,37.96,76718.27,37.5,0.85813,9e-05,15.52085]
[1776502476102,37.97,76716.68,37.5,0.85799,9e-05,15.53097]
[1776502480130,37.97,76720.33,37.5,0.8583,9e-05,15.50898]
[1776502483151,37.97,76723.18,37.5,0.85854,9e-05,15.49188]
[1776502485291,37.97,76723.18,37.5,0.85854,9e-05,15.49188]
[1776502486172,37.97,76733.38,37.5,0.8594,9e-05,15.42953]
[1776502487179,37.97,76742.74,37.5,0.8602,8e-05,15.37214]
[1776502489355,37.97,76742.74,37.5,0.8602,8e-05,15.37214]
[1776502489393,37.97,76743.32,37.5,0.86025,8e-05,15.36833]
[1776502491212,37.97,76742.65,37.5,0.8602,8e-05,15.37218]
[1776502493225,37.97,76747.53,37.5,0.86061,8e-05,15.34199]
[1776502494233,37.97,76750.11,37.5,0.86083,8e-05,15.32608]
[1776502496247,37.97,76753.67,37.5,0.86113,8e-05,15.30411]
[1776502497254,37.97,76754.15,37.5,0.86118,8e-05,15.30112]
[1776502500024,37.96,76754.36,37.5,0.86119,8e-05,15.29978]
[1776502500125,37.96,76759.6,37.5,0.86164,8e-05,15.26763]
[1776502500202,37.96,76759.6,37.5,0.86164,8e-05,15.26763]
[1776502500275,37.96,76764.25,37.5,0.86203,8e-05,15.23914]
[1776502501282,37.96,76767.52,37.5,0.8623,8e-05,15.21916]
[1776502503296,37.97,76769.06,37.5,0.86243,8e-05,15.20988]
[1776502505315,37.97,76772.13,37.5,0.86268,8e-05,15.19124]
[1776502510344,37.97,76772.2,37.5,0.86268,8e-05,15.19125]
[1776502511352,37.97,76771.0,37.5,0.86258,8e-05,15.19868]
[1776502513157,37.97,76771.0,37.5,0.86258,8e-05,15.19868]
[1776502514179,37.97,76770.75,37.5,0.86256,8e-05,15.20028]
[1776502513367,37.97,76774.23,37.5,0.86285,8e-05,15.17903]
[1776502514377,37.97,76788.22,37.5,0.86401,8e-05,15.09351]
[1776502515184,37.97,76788.22,37.5,0.86401,8e-05,15.09351]
[1776502515443,37.97,76788.22,37.5,0.86401,8e-05,15.09351]
[1776502515473,37.97,76793.51,37.5,0.86443,8e-05,15.06323]
[1776502516389,37.97,76795.88,37.5,0.86462,8e-05,15.04898]
[1776502520421,37.96,76798.81,37.5,0.86494,8e-05,15.02531]
[1776502523442,37.95,76806.49,37.5,0.86561,8e-05,14.97529]
[1776502524449,37.95,76808.53,37.5,0.86578,8e-05,14.96275]
[1776502529484,37.95,76806.2,37.5,0.86559,8e-05,14.97671]
[1776502530491,37.95,76801.1,37.5,0.86517,8e-05,15.00781]
[1776502531498,37.95,76798.2,37.5,0.86496,8e-05,15.02159]
[1776502532505,37.95,76796.34,37.5,0.86481,8e-05,15.03282]
[1776502534519,37.95,76794.63,37.5,0.86467,8e-05,15.04298]
[1776502539554,37.95,76793.54,37.5,0.86459,8e-05,15.04881]
[1776502544589,37.95,76792.56,37.5,0.86452,8e-05,15.05392]
[1776502549624,37.95,76788.8,37.5,0.86422,8e-05,15.07604]
[1776502550585,37.95,76788.8,37.5,0.86422,8e-05,15.07604]
[1776502550631,37.94,76785.49,37.5,0.86397,8e-05,15.09424]
[1776502551638,37.94,76780.61,37.5,0.8636,8e-05,15.12181]
[1776502553652,37.92,76777.82,37.5,0.86344,8e-05,15.13351]
[1776502554659,37.92,76774.61,37.5,0.8632,8e-05,15.15038]
[1776502556673,37.92,76767.15,37.5,0.86259,8e-05,15.19549]
[1776502557680,37.92,76764.52,37.5,0.86237,8e-05,15.21148]
[1776502562717,37.92,76763.65,37.5,0.86231,8e-05,15.21602]
[1776502565439,37.92,76763.65,37.5,0.86231,8e-05,15.21602]
[1776502565536,37.91,76763.65,37.5,0.86231,8e-05,15.21555]
[1776502568262,37.91,76763.5,37.5,0.86231,8e-05,15.21616]
[1776502568759,37.91,76766.89,37.5,0.86259,8e-05,15.19521]
[1776502572303,37.91,76767.7,37.5,0.86266,8e-05,15.18988]
[1776502574801,37.91,76765.63,37.5,0.8625,8e-05,15.20222]
[1776502575808,37.91,76764.12,37.5,0.86237,8e-05,15.21134]
[1776502576815,37.91,76760.76,37.5,0.86209,8e-05,15.2318]
[1776502577822,37.91,76756.35,37.5,0.86172,8e-05,15.25868]
[1776502578829,37.91,76753.99,37.5,0.86152,8e-05,15.27317]
[1776502581849,37.91,76763.35,37.5,0.86231,8e-05,15.21573]
[1776502583151,37.91,76763.35,37.5,0.86231,8e-05,15.21573]
[1776502583195,37.91,76763.66,37.5,0.86234,8e-05,15.21391]
[1776502583865,37.91,76773.0,37.5,0.86312,8e-05,15.15672]
[1776502584872,37.91,76776.19,37.5,0.86338,8e-05,15.13733]
[1776502585879,37.91,76774.61,37.5,0.86325,8e-05,15.14697]
[1776502587024,37.91,76774.61,37.5,0.86325,8e-05,15.14697]
[1776502587053,37.91,76770.79,37.5,0.86293,8e-05,15.17034]
[1776502587893,37.91,76772.6,37.5,0.86308,8e-05,15.15915]
[1776502588900,37.91,76775.11,37.5,0.86329,8e-05,15.14369]
[1776502591924,37.91,76777.01,37.5,0.86348,8e-05,15.12805]
[1776502594944,37.91,76778.45,37.5,0.8636,8e-05,15.11912]
[1776502599980,37.91,76783.0,37.5,0.86398,8e-05,15.0911]
[1776502605016,37.91,76786.35,37.5,0.86426,8e-05,15.07059]
[1776502610051,37.91,76786.36,37.5,0.86426,8e-05,15.07062]
[1776502616102,37.91,76786.26,37.5,0.86425,8e-05,15.07126]
[1776502620131,37.91,76788.67,37.5,0.86446,8e-05,15.05646]
[1776502625166,37.91,76789.1,37.5,0.86449,8e-05,15.05383]
[1776502628188,37.91,76785.33,37.5,0.86418,8e-05,15.0769]
[1776502629195,37.91,76783.0,37.5,0.86398,8e-05,15.09117]
[1776502636245,37.91,76780.46,37.5,0.86378,8e-05,15.10624]
[1776502639265,37.91,76786.78,37.5,0.86431,8e-05,15.06727]
[1776502644300,37.91,76786.72,37.5,0.86431,8e-05,15.06749]
[1776502647322,37.91,76788.23,37.5,0.86443,8e-05,15.05815]
[1776502653276,37.91,76789.0,37.5,0.86452,8e-05,15.04954]
[1776502653311,37.91,76789.0,37.5,0.86452,8e-05,15.04954]
[1776502654370,37.91,76791.65,37.5,0.86474,8e-05,15.0333]
[1776502657283,37.91,76790.78,37.5,0.86467,8e-05,15.0384]
[1776502657305,37.91,76785.49,37.5,0.86424,8e-05,15.07057]
[1776502657392,37.91,76780.88,37.5,0.86385,8e-05,15.09882]
[1776502658399,37.91,76777.46,37.5,0.86357,8e-05,15.11949]
[1776502660413,37.91,76775.93,37.5,0.86345,8e-05,15.12864]
[1776502661420,37.91,76774.24,37.5,0.86331,8e-05,15.13912]
[1776502663434,37.91,76768.15,37.5,0.86279,8e-05,15.17667]
[1776502664441,37.91,76766.52,37.5,0.86266,8e-05,15.18671]
[1776502669476,37.91,76765.81,37.5,0.86259,8e-05,15.19128]
[1776502671489,37.91,76763.64,37.5,0.86241,8e-05,15.20467]
[1776502676524,37.91,76763.73,37.5,0.86242,8e-05,15.20428]
[1776502681560,37.91,76764.08,37.5,0.86244,8e-05,15.20238]
[1776502688609,37.91,76764.2,37.5,0.86245,8e-05,15.20202]
[1776502689616,37.91,76765.66,37.5,0.86257,8e-05,15.19313]
[1776502693644,37.91,76774.55,37.5,0.86331,8e-05,15.13897]
[1776502694651,37.91,76776.84,37.5,0.8635,8e-05,15.12509]
[1776502696665,37.91,76779.04,37.5,0.86368,8e-05,15.11198]
[1776502701700,37.91,76779.46,37.5,0.8637,8e-05,15.11039]
[1776502706735,37.91,76773.82,37.5,0.86322,8e-05,15.14587]
[1776502707741,37.92,76771.12,37.5,0.86299,8e-05,15.16256]
[1776502713784,37.92,76770.79,37.5,0.86298,8e-05,15.1614]
[1776502720833,37.92,76771.09,37.5,0.86299,8e-05,15.16037]
[1776502722847,37.92,76772.82,37.5,0.86313,8e-05,15.15001]
[1776502723854,37.92,76774.89,37.5,0.86331,8e-05,15.13745]
[1776502728889,37.92,76774.86,37.5,0.86329,8e-05,15.13839]
[1776502730903,37.92,76773.76,37.5,0.8632,8e-05,15.14543]
[1776502731910,37.92,76772.02,37.5,0.86305,8e-05,15.15623]
[1776502737952,37.92,76771.01,37.5,0.86296,8e-05,15.16312]
[1776502742987,37.92,76771.23,37.5,0.86297,8e-05,15.16235]
[1776502748022,37.93,76768.37,37.5,0.86272,8e-05,15.18044]
[1776502749029,37.93,76766.1,37.5,0.86253,8e-05,15.19444]
[1776502754064,37.93,76765.71,37.5,0.86249,8e-05,15.19718]
[1776502759099,37.93,76764.76,37.5,0.86241,8e-05,15.20336]
[1776502764134,37.93,76764.89,37.5,0.86241,8e-05,15.20293]
[1776502769169,37.93,76764.96,37.5,0.86241,8e-05,15.20288]
[1776502775211,37.93,76764.85,37.5,0.86243,8e-05,15.20021]
[1776502780245,37.93,76764.68,37.5,0.86241,8e-05,15.2017]
[1776502786288,37.93,76763.66,37.5,0.86231,8e-05,15.20846]
[1776502792330,37.93,76762.5,37.5,0.86221,8e-05,15.21602]
[1776502798372,37.93,76763.6,37.5,0.86229,8e-05,15.20982]
[1776502801393,37.94,76759.43,37.5,0.86194,8e-05,15.23587]
[1776502802123,37.94,76759.43,37.5,0.86194,8e-05,15.23587]
[1776502802400,37.94,76746.83,37.5,0.86088,8e-05,15.31314]
[1776502803407,37.94,76740.44,37.5,0.86033,8e-05,15.35278]
[1776502804413,37.94,76733.39,37.5,0.85973,9e-05,15.39615]
[1776502805421,37.94,76731.97,37.5,0.85961,9e-05,15.40487]
[1776502807207,37.94,76731.61,37.5,0.85958,9e-05,15.40714]
[1776502807308,37.94,76731.61,37.5,0.85958,9e-05,15.40714]
[1776502807435,37.94,76724.78,37.5,0.85899,9e-05,15.44907]
[1776502808441,37.94,76723.06,37.5,0.85885,9e-05,15.45961]
[1776502809211,37.94,76723.06,37.5,0.85885,9e-05,15.45961]
[1776502810456,37.94,76725.03,37.5,0.85902,9e-05,15.4474]
[1776502812470,37.94,76726.35,37.5,0.85913,9e-05,15.43921]
[1776502813477,37.94,76733.33,37.5,0.85973,9e-05,15.39631]
[1776502814484,37.94,76737.22,37.5,0.86006,8e-05,15.37245]
[1776502815495,37.94,76735.85,37.5,0.85994,8e-05,15.38092]
[1776502817505,37.94,76733.43,37.5,0.85973,9e-05,15.39585]
[1776502818512,37.94,76734.62,37.5,0.85983,8e-05,15.38857]
[1776502819519,37.94,76736.4,37.5,0.85998,8e-05,15.37768]
[1776502820526,37.94,76737.66,37.5,0.86009,8e-05,15.37]
[1776502823547,37.94,76739.35,37.5,0.86023,8e-05,15.35982]
[1776502828582,37.94,76739.53,37.5,0.86024,8e-05,15.35908]
[1776502829589,37.94,76741.36,37.5,0.8604,8e-05,15.34793]
[1776502833619,37.94,76736.95,37.5,0.86004,8e-05,15.37154]
[1776502834626,37.94,76733.79,37.5,0.85977,9e-05,15.39099]
[1776502835633,37.94,76732.32,37.5,0.85965,9e-05,15.40004]
[1776502836640,37.94,76730.94,37.5,0.85953,9e-05,15.40853]
[1776502837647,37.94,76729.24,37.5,0.85939,9e-05,15.41898]
[1776502838653,37.94,76727.23,37.5,0.85922,9e-05,15.43131]
[1776502840668,37.94,76731.16,37.5,0.85955,9e-05,15.40715]
[1776502845703,37.94,76727.89,37.5,0.85927,9e-05,15.42732]
[1776502846710,37.94,76723.5,37.5,0.8589,9e-05,15.4543]
[1776502850738,37.94,76721.93,37.5,0.85876,9e-05,15.46381]
[1776502854061,37.94,76722.07,37.5,0.85878,9e-05,15.46288]
[1776502854144,37.94,76726.25,37.5,0.85913,9e-05,15.43718]
[1776502855075,37.94,76726.25,37.5,0.85913,9e-05,15.43718]
[1776502855129,37.94,76719.27,37.5,0.85854,9e-05,15.48024]
[1776502855773,37.94,76712.86,37.5,0.85798,9e-05,15.51975]
[1776502859801,37.94,76711.46,37.5,0.85786,9e-05,15.52866]
[1776502860808,37.94,76706.6,37.5,0.85744,9e-05,15.55861]
[1776502861815,37.94,76702.75,37.5,0.85711,9e-05,15.58231]
[1776502863675,37.94,76701.84,37.5,0.85703,9e-05,15.58791]
[1776502863908,37.94,76701.84,37.5,0.85703,9e-05,15.58791]
[1776502864200,37.94,76701.84,37.5,0.85703,9e-05,15.58791]
[1776502864283,37.94,76696.96,37.5,0.85661,9e-05,15.61791]
[1776502865372,37.94,76696.96,37.5,0.85661,9e-05,15.61791]
[1776502865434,37.94,76685.74,37.5,0.85563,9e-05,15.68721]
[1776502865843,37.94,76682.49,37.5,0.85535,9e-05,15.70742]
[1776502867996,37.94,76682.39,37.5,0.85534,9e-05,15.70823]
[1776502869871,37.94,76680.5,37.5,0.85517,9e-05,15.7198]
[1776502871885,37.94,76679.02,37.5,0.85505,9e-05,15.72886]
[1776502875314,37.94,76672.98,37.5,0.85452,9e-05,15.76588]
[1776502875913,37.94,76671.27,37.5,0.85437,9e-05,15.7763]
[1776502879290,37.94,76670.15,37.5,0.85428,9e-05,15.78308]
[1776502879381,37.94,76670.15,37.5,0.85428,9e-05,15.78308]
[1776502879441,37.94,76662.49,37.5,0.85361,9e-05,15.82995]
[1776502879940,37.94,76655.72,37.5,0.85302,9e-05,15.8715]
[1776502880948,37.94,76648.48,37.5,0.85238,9e-05,15.9161]
[1776502881954,37.94,76654.23,37.5,0.85289,9e-05,15.88067]
[1776502882961,37.94,76661.01,37.5,0.85348,9e-05,15.83895]
[1776502883969,37.94,76662.98,37.5,0.85365,9e-05,15.82691]
[1776502885984,37.94,76661.85,37.5,0.85355,9e-05,15.83404]
[1776502889005,37.94,76667.72,37.5,0.85406,9e-05,15.79819]
[1776502890012,37.94,76674.3,37.5,0.85464,9e-05,15.7577]
[1776502894041,37.94,76667.92,37.5,0.8541,9e-05,15.79366]
[1776502895048,37.94,76662.93,37.5,0.85366,9e-05,15.82446]
[1776502897061,37.94,76664.71,37.5,0.85382,9e-05,15.81363]
[1776502903104,37.94,76664.48,37.5,0.85379,9e-05,15.81551]
[1776502904111,37.94,76663.31,37.5,0.85369,9e-05,15.82281]
[1776502909146,37.95,76664.67,37.5,0.8538,9e-05,15.81492]
[1776502910153,37.95,76667.59,37.5,0.85405,9e-05,15.79706]
[1776502914181,37.95,76662.2,37.5,0.85357,9e-05,15.83076]
[1776502915188,37.95,76660.22,37.5,0.8534,9e-05,15.84306]
[1776502920222,37.95,76660.7,37.5,0.85343,9e-05,15.8406]
[1776502924251,37.95,76659.5,37.5,0.85332,9e-05,15.84842]
[1776502925258,37.95,76662.23,37.5,0.85356,9e-05,15.83166]
[1776502926265,37.95,76664.27,37.5,0.85374,9e-05,15.81917]
[1776502927272,37.95,76655.24,37.5,0.85295,9e-05,15.87481]
[1776502928278,37.95,76645.8,37.5,0.85211,9e-05,15.93297]
[1776502929286,37.95,76644.6,37.5,0.85201,9e-05,15.94038]
[1776502932307,37.95,76643.29,37.5,0.85189,9e-05,15.94838]
[1776502935328,37.95,76640.99,37.5,0.85169,9e-05,15.96238]
[1776502939356,37.95,76642.91,37.5,0.85187,9e-05,15.95028]
[1776502940363,37.95,76646.04,37.5,0.85214,9e-05,15.93094]
[1776502942377,37.95,76649.49,37.5,0.85245,9e-05,15.90963]
[1776502947412,37.95,76649.84,37.5,0.85248,9e-05,15.90748]
[1776502949426,37.95,76653.79,37.5,0.85283,9e-05,15.88318]
[1776502950433,37.95,76657.65,37.5,0.85317,9e-05,15.85944]
[1776502951439,37.95,76659.24,37.5,0.85333,9e-05,15.84584]
[1776502956475,37.95,76659.21,37.5,0.85332,9e-05,15.84646]
[1776502957482,37.95,76660.4,37.5,0.85343,9e-05,15.83922]
[1776502958488,37.95,76667.57,37.5,0.85405,9e-05,15.79519]
[1776502959496,37.95,76670.62,37.5,0.85432,9e-05,15.77649]
[1776502961510,37.95,76671.52,37.5,0.85439,9e-05,15.77123]
[1776502962517,37.95,76672.84,37.5,0.85451,9e-05,15.76327]
[1776502963523,37.95,76671.83,37.5,0.85442,9e-05,15.76964]
[1776502967552,37.95,76677.35,37.5,0.85489,9e-05,15.73641]
[1776502970574,37.95,76675.48,37.5,0.85472,9e-05,15.74818]
[1776502971581,37.95,76673.67,37.5,0.85456,9e-05,15.75939]
[1776502972588,37.95,76672.09,37.5,0.85442,9e-05,15.76916]
[1776502973595,37.95,76670.39,37.5,0.85427,9e-05,15.77965]
[1776502974602,37.95,76668.73,37.5,0.85413,9e-05,15.78989]
[1776502978629,37.95,76666.56,37.5,0.85394,9e-05,15.80326]
[1776502980643,37.95,76665.07,37.5,0.85381,9e-05,15.81255]
[1776502982657,37.95,76663.72,37.5,0.85369,9e-05,15.82112]
[1776502983664,37.96,76657.03,37.5,0.8531,9e-05,15.8624]
[1776502984672,37.96,76651.8,37.5,0.85264,9e-05,15.89465]
[1776502985679,37.96,76647.79,37.5,0.85228,9e-05,15.91935]
[1776502987693,37.96,76646.3,37.5,0.85215,9e-05,15.92849]
[1776502991721,37.96,76644.33,37.5,0.85198,9e-05,15.9405]
[1776502992728,37.96,76640.83,37.5,0.85167,9e-05,15.962]
[1776502993735,37.95,76635.68,37.5,0.85122,9e-05,15.99364]
[1776502995749,37.95,76634.05,37.5,0.85107,9e-05,16.00364]
[1776503000785,37.96,76633.25,37.5,0.851,9e-05,16.00885]
[1776503001792,37.96,76635.72,37.5,0.85122,9e-05,15.9937]
[1776503002799,37.96,76638.72,37.5,0.85148,9e-05,15.9753]
[1776503007833,37.96,76638.39,37.5,0.85144,9e-05,15.97778]
[1776503008841,37.96,76637.01,37.5,0.85132,9e-05,15.98636]
[1776503010856,37.96,76641.31,37.5,0.8517,9e-05,15.96003]
[1776503011862,37.96,76643.75,37.5,0.85194,9e-05,15.94127]
[1776503014882,37.96,76642.42,37.5,0.85182,9e-05,15.94983]
[1776503017904,37.96,76644.33,37.5,0.85198,9e-05,15.93842]
[1776503022939,37.96,76642.92,37.5,0.85185,9e-05,15.94773]
[1776503025960,37.96,76638.86,37.5,0.85149,9e-05,15.97307]
[1776503026967,37.96,76637.16,37.5,0.85133,9e-05,15.98363]
[1776503032010,37.96,76638.34,37.5,0.85143,9e-05,15.97673]
[1776503033009,37.96,76640.34,37.5,0.85161,9e-05,15.96451]
[1776503035023,37.96,76642.41,37.5,0.85179,9e-05,15.95199]
[1776503039051,37.96,76648.89,37.5,0.85235,9e-05,15.91262]
[1776503040059,37.96,76651.95,37.5,0.85262,9e-05,15.89398]
[1776503044086,37.97,76655.02,37.5,0.85288,9e-05,15.87576]
[1776503045094,37.97,76661.73,37.5,0.85347,9e-05,15.83455]
[1776503046101,37.97,76665.85,37.5,0.85383,9e-05,15.80932]
[1776503047108,37.97,76671.33,37.5,0.8543,9e-05,15.77577]
[1776503054157,37.97,76671.51,37.5,0.8543,9e-05,15.77603]
[1776503060199,37.97,76672.73,37.5,0.85439,9e-05,15.76961]
[1776503065238,37.97,76672.23,37.5,0.85435,9e-05,15.77284]
[1776503068259,37.97,76675.27,37.5,0.85461,9e-05,15.75421]
[1776503070273,37.97,76673.89,37.5,0.85449,9e-05,15.76288]
[1776503074301,37.97,76677.55,37.5,0.85483,9e-05,15.73699]
[1776503075308,37.97,76675.77,37.5,0.85467,9e-05,15.74792]
[1776503076316,37.97,76681.45,37.5,0.85517,9e-05,15.71298]
[1776503077323,37.97,76687.08,37.5,0.85566,9e-05,15.67841]
[1776503080344,37.97,76684.53,37.5,0.85543,9e-05,15.6943]
[1776503081350,37.97,76682.63,37.5,0.85527,9e-05,15.70603]
[1776503085378,37.98,76680.91,37.5,0.85512,9e-05,15.71674]
[1776503088401,37.98,76679.1,37.5,0.85496,9e-05,15.7279]
[1776503089407,37.98,76678.07,37.5,0.85487,9e-05,15.73423]
[1776503091421,37.98,76679.8,37.5,0.85502,9e-05,15.72356]
[1776503096456,37.98,76678.92,37.5,0.85494,9e-05,15.72893]
[1776503097463,37.97,76681.77,37.5,0.85519,9e-05,15.7114]
[1776503100484,37.98,76690.96,37.5,0.85599,9e-05,15.65499]
[1776503101491,37.98,76692.59,37.5,0.85613,9e-05,15.64508]
[1776503102498,37.98,76693.8,37.5,0.85623,9e-05,15.63777]
[1776503107533,37.98,76693.58,37.5,0.8562,9e-05,15.6398]
[1776503108539,37.98,76694.31,37.5,0.85626,9e-05,15.63545]
[1776503110554,37.98,76696.37,37.5,0.85644,9e-05,15.62308]
[1776503111561,37.98,76697.29,37.5,0.85652,9e-05,15.61752]
[1776503114582,37.98,76695.68,37.5,0.85637,9e-05,15.62775]
[1776503118610,37.98,76698.35,37.5,0.8566,9e-05,15.6118]
[1776503119616,37.98,76699.48,37.5,0.85669,9e-05,15.60498]
[1776503120624,37.98,76705.67,37.5,0.85722,9e-05,15.56711]
[1776503121631,37.98,76708.63,37.5,0.85748,9e-05,15.54884]
[1776503122638,37.98,76711.93,37.5,0.85776,9e-05,15.52854]
[1776503123645,37.98,76712.77,37.5,0.85784,9e-05,15.52336]
[1776503124652,37.98,76713.98,37.5,0.85794,9e-05,15.51594]
[1776503126666,37.98,76715.55,37.5,0.85807,9e-05,15.50634]
[1776503127825,37.98,76715.55,37.5,0.85807,9e-05,15.50634]
[1776503128680,37.98,76718.13,37.5,0.85829,9e-05,15.49056]
[1776503129686,37.98,76718.96,37.5,0.85837,9e-05,15.4855]
[1776503133716,37.98,76722.64,37.5,0.8587,9e-05,15.45928]
[1776503134722,37.98,76723.32,37.5,0.85876,9e-05,15.45524]
[1776503136737,37.98,76723.07,37.5,0.85874,9e-05,15.45694]
[1776503137746,37.98,76723.5,37.5,0.85877,9e-05,15.45438]
[1776503138753,37.98,76723.21,37.5,0.85875,9e-05,15.45623]
[1776503140767,37.98,76722.43,37.5,0.85868,9e-05,15.46115]
[1776503141774,37.98,76717.81,37.5,0.85828,9e-05,15.48955]
[1776503142781,37.98,76715.43,37.5,0.85808,9e-05,15.50417]
[1776503144795,37.98,76714.46,37.5,0.858,9e-05,15.5101]
[1776503145802,37.98,76708.83,37.5,0.85751,9e-05,15.54463]
[1776503146809,37.98,76707.09,37.5,0.85736,9e-05,15.55524]
[1776503147815,37.98,76707.66,37.5,0.85741,9e-05,15.55166]
[1776503148823,37.98,76706.56,37.5,0.85732,9e-05,15.55833]
[1776503149831,37.98,76698.52,37.5,0.85663,9e-05,15.60782]
[1776503150837,37.98,76692.68,37.5,0.85612,9e-05,15.64384]
[1776503151844,37.98,76688.0,37.5,0.85571,9e-05,15.67258]
[1776503154865,37.98,76687.19,37.5,0.85565,9e-05,15.67741]
[1776503159901,37.98,76687.39,37.5,0.85567,9e-05,15.67601]
[1776503160907,37.98,76690.87,37.5,0.85597,9e-05,15.65461]
[1776503161914,37.98,76692.61,37.5,0.85612,9e-05,15.64394]
[1776503164935,37.98,76693.38,37.5,0.85618,9e-05,15.63931]
[1776503167956,37.98,76694.1,37.5,0.85624,9e-05,15.63503]
[1776503168963,37.98,76695.34,37.5,0.85635,9e-05,15.62748]
[1776503171984,37.98,76692.99,37.5,0.85614,9e-05,15.64213]
[1776503172991,37.98,76686.23,37.5,0.85556,9e-05,15.68382]
[1776503173998,37.98,76681.41,37.5,0.85514,9e-05,15.71354]
[1776503176016,37.98,76672.96,37.5,0.8544,9e-05,15.76558]
[1776503177020,37.98,76669.09,37.5,0.85406,9e-05,15.78935]
[1776503178027,37.98,76670.22,37.5,0.85416,9e-05,15.78236]
[1776503179034,37.98,76671.87,37.5,0.8543,9e-05,15.77218]
[1776503185076,37.98,76671.27,37.5,0.85425,9e-05,15.77572]
[1776503186083,37.98,76677.11,37.5,0.85476,9e-05,15.73979]
[1776503187090,37.98,76681.39,37.5,0.85514,9e-05,15.71351]
[1776503189105,37.98,76682.64,37.5,0.85524,9e-05,15.70595]
[1776503193133,37.98,76683.88,37.5,0.85537,9e-05,15.6948]
[1776503196154,37.98,76682.89,37.5,0.85529,9e-05,15.70055]
[1776503198168,37.98,76681.06,37.5,0.85514,9e-05,15.7117]
[1776503199175,37.98,76679.51,37.5,0.855,9e-05,15.72123]
[1776503201189,37.98,76675.77,37.5,0.85467,9e-05,15.7442]
[1776503202196,37.98,76671.29,37.5,0.85428,9e-05,15.77177]
[1776503205217,37.98,76666.53,37.5,0.85387,9e-05,15.80094]
[1776503206224,37.98,76665.12,37.5,0.85375,9e-05,15.80955]
[1776503212266,37.98,76665.07,37.5,0.85375,9e-05,15.80951]
[1776503217304,37.98,76665.23,37.5,0.85376,9e-05,15.80824]
[1776503222338,37.98,76665.91,37.5,0.85383,9e-05,15.80378]
[1776503225360,37.98,76663.95,37.5,0.85366,9e-05,15.81569]
[1776503226367,37.98,76661.77,37.5,0.85347,9e-05,15.82902]
[1776503228381,37.98,76658.61,37.5,0.85319,9e-05,15.84828]
[1776503229388,37.98,76653.97,37.5,0.85279,9e-05,15.8767]
[1776503235430,37.98,76653.69,37.5,0.85278,9e-05,15.87751]
[1776503239460,37.98,76650.43,37.5,0.8525,9e-05,15.897]
[1776503242481,37.98,76649.21,37.5,0.85239,9e-05,15.90408]
[1776503246509,37.97,76647.93,37.5,0.85229,9e-05,15.91134]
[1776503250537,37.97,76652.47,37.5,0.8527,9e-05,15.88276]
[1776503251544,37.97,76656.39,37.5,0.85307,9e-05,15.85464]
[1776503252551,37.97,76657.54,37.5,0.85318,9e-05,15.84745]
[1776503253558,37.97,76652.17,37.5,0.85271,9e-05,15.88036]
[1776503254565,37.97,76649.34,37.5,0.85246,9e-05,15.89761]
[1776503256847,37.97,76648.38,37.5,0.85238,9e-05,15.90333]
[1776503256880,37.97,76648.2,37.5,0.85237,9e-05,15.90407]
[1776503258476,37.97,76647.88,37.5,0.85234,9e-05,15.90604]
[1776503258597,37.97,76650.43,37.5,0.85257,9e-05,15.89016]
[1776503259605,37.97,76660.55,37.5,0.85346,9e-05,15.82774]
[1776503260612,37.97,76661.59,37.5,0.85355,9e-05,15.82126]
[1776503265647,37.97,76660.56,37.5,0.85347,9e-05,15.82713]
[1776503270683,37.97,76657.87,37.5,0.85324,9e-05,15.84307]
[1776503271690,37.97,76656.58,37.5,0.85313,9e-05,15.85085]
[1776503279746,37.96,76655.99,37.5,0.85309,9e-05,15.85313]
[1776503284781,37.96,76655.65,37.5,0.85308,9e-05,15.85434]
[1776503291831,37.96,76654.5,37.5,0.85299,9e-05,15.86019]
[1776503292837,37.96,76652.48,37.5,0.85282,9e-05,15.87244]
[1776503293843,37.96,76651.27,37.5,0.85271,9e-05,15.8797]
[1776503298879,37.96,76650.61,37.5,0.85267,9e-05,15.88268]
[1776503303914,37.95,76648.93,37.5,0.85254,9e-05,15.89168]
[1776503307943,37.95,76645.32,37.5,0.85223,9e-05,15.91296]
[1776503308950,37.95,76641.86,37.5,0.85193,9e-05,15.934]
[1776503313985,37.95,76640.74,37.5,0.85188,9e-05,15.93558]
[1776503318013,37.94,76639.22,37.5,0.85176,9e-05,15.94389]
[1776503319019,37.94,76637.64,37.5,0.85163,9e-05,15.95336]
[1776503325065,37.94,76637.18,37.5,0.85161,9e-05,15.95457]
[1776503330100,37.94,76635.73,37.5,0.8515,9e-05,15.96219]
[1776503335137,37.93,76634.4,37.5,0.8514,9e-05,15.96909]
[1776503340170,37.93,76634.85,37.5,0.85146,9e-05,15.96501]
[1776503341177,37.93,76626.72,37.5,0.85074,9e-05,16.01483]
[1776503342184,37.93,76621.46,37.5,0.85027,9e-05,16.04691]
[1776503344728,37.93,76621.49,37.5,0.85028,9e-05,16.04636]
[1776503344761,37.93,76621.25,37.5,0.85027,9e-05,16.04747]
[1776503345205,37.93,76618.03,37.5,0.84998,9e-05,16.06694]
[1776503346212,37.93,76615.69,37.5,0.84978,9e-05,16.08096]
[1776503349233,37.92,76619.96,37.5,0.85018,9e-05,16.0534]
[1776503350240,37.92,76628.48,37.5,0.85094,9e-05,16.00049]
[1776503351247,37.92,76630.68,37.5,0.85114,9e-05,15.98659]
[1776503353263,37.92,76633.72,37.5,0.85142,9e-05,15.96723]
[1776503354268,37.92,76641.63,37.5,0.85213,9e-05,15.9182]
[1776503355276,37.92,76648.76,37.5,0.85276,9e-05,15.87406]
[1776503356283,37.92,76650.38,37.5,0.8529,9e-05,15.86392]
[1776503357296,37.92,76636.77,37.5,0.8517,9e-05,15.94777]
[1776503358991,37.92,76614.5,37.5,0.84973,9e-05,16.08458]
[1776503360916,37.92,76613.4,37.5,0.84963,9e-05,16.09136]
[1776503364341,37.91,76611.04,37.5,0.84943,9e-05,16.10471]
[1776503365360,37.91,76611.04,37.5,0.84943,9e-05,16.10471]
[1776503365699,37.91,76611.04,37.5,0.84943,9e-05,16.10471]
[1776503365758,37.91,76609.95,37.5,0.84934,9e-05,16.11118]
[1776503366748,37.91,76609.95,37.5,0.84934,9e-05,16.11118]
[1776503366767,37.91,76575.94,37.5,0.84627,9e-05,16.32082]
[1776503367370,37.91,76547.98,37.5,0.84372,9e-05,16.4931]
[1776503368689,37.91,76548.91,37.5,0.84381,9e-05,16.4872]
[1776503369465,37.91,76548.91,37.5,0.84381,9e-05,16.4872]
[1776503375426,37.91,76535.58,37.5,0.84264,9e-05,16.56378]
[1776503376433,37.91,76533.04,37.5,0.84241,9e-05,16.57905]
[1776503378447,37.91,76530.64,37.5,0.8422,9e-05,16.59301]
[1776503379117,37.91,76530.64,37.5,0.8422,9e-05,16.59301]
[1776503380461,37.9,76532.74,37.5,0.84241,9e-05,16.5792]
[1776503382475,37.9,76531.17,37.5,0.84227,9e-05,16.58798]
[1776503383116,37.9,76531.17,37.5,0.84227,9e-05,16.58798]
[1776503383127,37.9,76531.17,37.5,0.84227,9e-05,16.58798]
[1776503383491,37.9,76528.4,37.5,0.84202,9e-05,16.60461]
[1776503384318,37.9,76528.4,37.5,0.84202,9e-05,16.60461]
[1776503389524,37.9,76531.07,37.5,0.84229,9e-05,16.58679]
[1776503390429,37.9,76531.07,37.5,0.84229,9e-05,16.58679]
[1776503390605,37.9,76531.07,37.5,0.84229,9e-05,16.58679]
[1776503390737,37.9,76531.07,37.5,0.84229,9e-05,16.58679]
[1776503390769,37.9,76526.59,37.5,0.84188,9e-05,16.61422]
[1776503391595,37.9,76526.59,37.5,0.84188,9e-05,16.61422]
[1776503391613,37.9,76496.92,37.5,0.83911,9e-05,16.79729]
[1776503392556,37.9,76488.19,37.5,0.83829,9e-05,16.85116]
[1776503393804,37.9,76488.19,37.5,0.83829,9e-05,16.85116]
[1776503394528,37.9,76489.1,37.5,0.83838,9e-05,16.84554]
[1776503394570,37.9,76494.38,37.5,0.83888,9e-05,16.81298]
[1776503396583,37.9,76499.55,37.5,0.83936,9e-05,16.78115]
[1776503397591,37.9,76502.83,37.5,0.83967,9e-05,16.76079]
[1776503402626,37.9,76502.81,37.5,0.83968,9e-05,16.76034]
[1776503404314,37.9,76502.33,37.5,0.83963,9e-05,16.76318]
[1776503404645,37.9,76516.17,37.5,0.84092,9e-05,16.67783]
[1776503405666,37.9,76530.72,37.5,0.84227,9e-05,16.58796]
[1776503406659,37.9,76529.13,37.5,0.84213,9e-05,16.59774]
[1776503407362,37.9,76529.13,37.5,0.84213,9e-05,16.59774]
[1776503407666,37.9,76535.03,37.5,0.84267,9e-05,16.56126]
[1776503408301,37.9,76535.03,37.5,0.84267,9e-05,16.56126]
[1776503408672,37.9,76537.41,37.5,0.84289,9e-05,16.54643]
[1776503410688,37.89,76539.35,37.5,0.84308,9e-05,16.53421]
[1776503411694,37.89,76543.11,37.5,0.84343,9e-05,16.51081]
[1776503412701,37.89,76548.12,37.5,0.84389,9e-05,16.47973]
[1776503413708,37.89,76554.39,37.5,0.84447,9e-05,16.44092]
[1776503414715,37.89,76555.91,37.5,0.84461,9e-05,16.43147]
[1776503416729,37.89,76556.27,37.5,0.84464,9e-05,16.42911]
[1776503417692,37.89,76556.27,37.5,0.84464,9e-05,16.42911]
[1776503417813,37.89,76556.27,37.5,0.84464,9e-05,16.42911]
[1776503417914,37.89,76557.09,37.5,0.84472,9e-05,16.42398]
[1776503418743,37.89,76560.47,37.5,0.84503,9e-05,16.40306]
[1776503424020,37.89,76560.76,37.5,0.84505,9e-05,16.40112]
[1776503426799,37.89,76567.61,37.5,0.84568,9e-05,16.35865]
[1776503427806,37.89,76569.53,37.5,0.84586,9e-05,16.34671]
[1776503428473,37.89,76569.53,37.5,0.84586,9e-05,16.34671]
[1776503428600,37.89,76569.53,37.5,0.84586,9e-05,16.34671]
[1776503428954,37.89,76579.92,37.5,0.8468,9e-05,16.28253]
[1776503429532,37.89,76579.92,37.5,0.8468,9e-05,16.28253]
[1776503429820,37.89,76584.8,37.5,0.84725,9e-05,16.25232]
[1776503432634,37.89,76585.47,37.5,0.84733,9e-05,16.24445]
[1776503434857,37.89,76588.14,37.5,0.84757,9e-05,16.22801]
[1776503435864,37.89,76589.51,37.5,0.8477,9e-05,16.21958]
[1776503440899,37.89,76584.31,37.5,0.84723,9e-05,16.25177]
[1776503441906,37.89,76581.51,37.5,0.84697,9e-05,16.26903]
[1776503442913,37.89,76575.82,37.5,0.84646,9e-05,16.30409]
[1776503443920,37.89,76567.02,37.5,0.84566,9e-05,16.35843]
[1776503444928,37.89,76563.6,37.5,0.84534,9e-05,16.3795]
[1776503449962,37.89,76563.73,37.5,0.84536,9e-05,16.37837]
[1776503454997,37.89,76565.86,37.5,0.84556,9e-05,16.36486]
[1776503458018,37.89,76569.7,37.5,0.84591,9e-05,16.34096]
[1776503461039,37.89,76571.48,37.5,0.84608,9e-05,16.32944]
[1776503462046,37.89,76573.65,37.5,0.84628,9e-05,16.31588]
[1776503463053,37.89,76577.85,37.5,0.84667,9e-05,16.28981]
[1776503464060,37.89,76580.64,37.5,0.84692,9e-05,16.2724]
[1776503468088,37.88,76584.87,37.5,0.84732,9e-05,16.24527]
[1776503469095,37.88,76586.94,37.5,0.84751,9e-05,16.23225]
[1776503471109,37.88,76584.61,37.5,0.84731,9e-05,16.24618]
[1776503477151,37.88,76584.46,37.5,0.84731,9e-05,16.24566]
[1776503479165,37.88,76586.04,37.5,0.84746,9e-05,16.23545]
[1776503482186,37.88,76588.01,37.5,0.84765,9e-05,16.22266]
[1776503487221,37.88,76585.46,37.5,0.84743,9e-05,16.23744]
[1776503488228,37.87,76583.93,37.5,0.8473,9e-05,16.24667]
[1776503493263,37.87,76577.48,37.5,0.84676,9e-05,16.28152]
[1776503494270,37.87,76575.0,37.5,0.84653,9e-05,16.29667]
[1776503497290,37.87,76576.14,37.5,0.84664,9e-05,16.28911]
[1776503500311,37.87,76573.23,37.5,0.84639,9e-05,16.30657]
[1776503501319,37.87,76570.95,37.5,0.84618,9e-05,16.32045]
[1776503506354,37.87,76569.45,37.5,0.84606,9e-05,16.32857]
[1776503509374,37.86,76563.26,37.5,0.84551,9e-05,16.36603]
[1776503511391,37.86,76560.32,37.5,0.84525,9e-05,16.38356]
[1776503514412,37.86,76557.83,37.5,0.84504,9e-05,16.39795]
[1776503515419,37.86,76553.57,37.5,0.84465,9e-05,16.4239]
[1776503516426,37.86,76551.77,37.5,0.84449,9e-05,16.43464]
[1776503518039,37.86,76550.3,37.5,0.84436,9e-05,16.44339]
[1776503522468,37.86,76557.7,37.5,0.84505,9e-05,16.39701]
[1776503524482,37.86,76555.31,37.5,0.84484,9e-05,16.41137]
[1776503525489,37.86,76551.97,37.5,0.84453,9e-05,16.43188]
[1776503528510,37.85,76549.8,37.5,0.84434,9e-05,16.44483]
[1776503530538,37.85,76549.03,37.5,0.84427,9e-05,16.44943]
[1776503533545,37.85,76557.13,37.5,0.84503,9e-05,16.39847]
[1776503534572,37.85,76557.13,37.5,0.84503,9e-05,16.39847]
[1776503534643,37.85,76558.65,37.5,0.84517,9e-05,16.38892]
[1776503535559,37.85,76563.22,37.5,0.84559,9e-05,16.36054]
[1776503537578,37.85,76569.05,37.5,0.84612,9e-05,16.32431]
[1776503538585,37.85,76572.84,37.5,0.84647,9e-05,16.30064]
[1776503541606,37.85,76574.75,37.5,0.84665,9e-05,16.28814]
[1776503547648,37.85,76575.12,37.5,0.8467,9e-05,16.2846]
[1776503551676,37.84,76576.7,37.5,0.84689,9e-05,16.27022]
[1776503555705,37.84,76579.18,37.5,0.84712,9e-05,16.25424]
[1776503558725,37.84,76581.18,37.5,0.84731,9e-05,16.24145]
[1776503559732,37.84,76584.91,37.5,0.84765,9e-05,16.21827]
[1776503562254,37.84,76590.43,37.5,0.84815,9e-05,16.18387]
[1776503562753,37.84,76598.41,37.5,0.84887,9e-05,16.13457]
[1776503563760,37.84,76602.61,37.5,0.84925,9e-05,16.10859]
[1776503564766,37.84,76603.96,37.5,0.84937,9e-05,16.10027]
[1776503566208,37.84,76603.96,37.5,0.84937,9e-05,16.10027]
[1776503566226,37.84,76605.94,37.5,0.84955,9e-05,16.08805]
[1776503566784,37.84,76610.72,37.5,0.84997,9e-05,16.05852]
[1776503567791,37.84,76612.06,37.5,0.8501,9e-05,16.05]
[1776503569760,37.84,76612.78,37.5,0.85017,9e-05,16.04518]
[1776503570813,37.84,76616.5,37.5,0.8505,9e-05,16.02203]
[1776503572827,37.84,76617.28,37.5,0.85058,9e-05,16.01676]
[1776503573349,37.84,76617.28,37.5,0.85058,9e-05,16.01676]
[1776503573879,37.84,76617.28,37.5,0.85058,9e-05,16.01676]
[1776503573980,37.84,76621.22,37.5,0.85093,9e-05,15.99218]
[1776503574841,37.84,76623.09,37.5,0.8511,9e-05,15.98041]
[1776503575848,37.84,76618.67,37.5,0.85071,9e-05,16.00751]
[1776503576855,37.84,76615.65,37.5,0.85044,9e-05,16.02593]
[1776503577862,37.84,76614.37,37.5,0.85033,9e-05,16.03357]
[1776503580883,37.83,76613.0,37.5,0.85022,9e-05,16.04119]
[1776503585918,37.83,76613.15,37.5,0.85026,9e-05,16.03881]
[1776503586925,37.83,76613.9,37.5,0.85033,9e-05,16.03388]
[1776503591960,37.83,76613.08,37.5,0.85027,9e-05,16.03779]
[1776503592967,37.83,76612.21,37.5,0.8502,9e-05,16.04256]
[1776503595988,37.82,76611.09,37.5,0.85011,9e-05,16.04854]
[1776503601023,37.82,76610.26,37.5,0.85006,9e-05,16.05203]
[1776503609079,37.81,76610.19,37.5,0.85009,9e-05,16.04982]
[1776503616128,37.81,76610.03,37.5,0.85014,9e-05,16.04466]
[1776503618489,37.81,76610.19,37.5,0.85016,9e-05,16.04335]
[1776503619149,37.81,76613.2,37.5,0.85044,9e-05,16.02404]
[1776503620156,37.81,76618.05,37.5,0.85087,9e-05,15.99373]
[1776503621163,37.8,76619.91,37.5,0.85104,9e-05,15.98194]
[1776503622532,37.8,76619.89,37.5,0.85105,9e-05,15.9818]
[1776503623177,37.8,76618.92,37.5,0.85096,9e-05,15.98752]
[1776503629218,37.8,76619.0,37.5,0.851,9e-05,15.9853]
[1776503638282,37.79,76619.03,37.5,0.85104,9e-05,15.98223]
[1776503642309,37.79,76617.64,37.5,0.85093,9e-05,15.98954]
[1776503653238,37.79,76617.46,37.5,0.85093,9e-05,15.98964]
[1776503653391,37.78,76613.67,37.5,0.85063,9e-05,16.01042]
[1776503654395,37.78,76604.74,37.5,0.84983,9e-05,16.06548]
[1776503655402,37.78,76597.46,37.5,0.84918,9e-05,16.11026]
[1776503657272,37.78,76597.46,37.5,0.84918,9e-05,16.11026]
[1776503658449,37.78,76597.53,37.5,0.8492,9e-05,16.10918]
[1776503659433,37.78,76579.95,37.5,0.84762,9e-05,16.21732]
[1776503660439,37.78,76566.39,37.5,0.84639,9e-05,16.30118]
[1776503661446,37.78,76567.68,37.5,0.84651,9e-05,16.29302]
[1776503662498,37.78,76567.68,37.5,0.84651,9e-05,16.29302]
[1776503665474,37.77,76570.99,37.5,0.84682,9e-05,16.27155]
[1776503666482,37.77,76573.49,37.5,0.84705,9e-05,16.25578]
[1776503669683,37.77,76560.12,37.5,0.84585,9e-05,16.33773]
[1776503670513,37.77,76552.85,37.5,0.84519,9e-05,16.3825]
[1776503675547,37.77,76552.52,37.5,0.8452,9e-05,16.37924]
[1776503682597,37.76,76552.43,37.5,0.84522,9e-05,16.37786]
[1776503687632,37.76,76552.85,37.5,0.84528,9e-05,16.37405]
[1776503688639,37.76,76556.74,37.5,0.84564,9e-05,16.34958]
[1776503689646,37.76,76561.47,37.5,0.84608,9e-05,16.31993]
[1776503691660,37.76,76562.92,37.5,0.84622,9e-05,16.31032]
[1776503697702,37.75,76563.97,37.5,0.84634,9e-05,16.30199]
[1776503702740,37.75,76563.43,37.5,0.84631,9e-05,16.30383]
[1776503705761,37.75,76560.71,37.5,0.84608,9e-05,16.31976]
[1776503706768,37.75,76558.42,37.5,0.84587,9e-05,16.33362]
[1776503710796,37.74,76556.8,37.5,0.84575,9e-05,16.34226]
[1776503712810,37.74,76554.97,37.5,0.84559,9e-05,16.35288]
[1776503713816,37.74,76551.78,37.5,0.8453,9e-05,16.37228]
[1776503715831,37.74,76549.78,37.5,0.84513,9e-05,16.38391]
[1776503716668,37.74,76549.78,37.5,0.84513,9e-05,16.38391]
[1776503716838,37.74,76548.55,37.5,0.84502,9e-05,16.39112]
[1776503717844,37.74,76546.74,37.5,0.84486,9e-05,16.40197]
[1776503718713,37.74,76546.74,37.5,0.84486,9e-05,16.40197]
[1776503721873,37.73,76551.52,37.5,0.84532,9e-05,16.37081]
[1776503729929,37.73,76551.05,37.5,0.84532,9e-05,16.37092]
[1776503734964,37.72,76549.49,37.5,0.84523,9e-05,16.37457]
[1776503739999,37.72,76549.08,37.5,0.84522,9e-05,16.37531]
[1776503745034,37.71,76549.04,37.5,0.84524,9e-05,16.3738]
[1776503751075,37.71,76548.26,37.5,0.8452,9e-05,16.37654]
[1776503756110,37.71,76547.23,37.5,0.84513,9e-05,16.3812]
[1776503761146,37.7,76545.37,37.5,0.84499,9e-05,16.391]
[1776503762153,37.7,76549.22,37.5,0.84535,9e-05,16.36673]
[1776503763159,37.7,76559.31,37.5,0.84627,9e-05,16.30378]
[1776503764167,37.7,76560.98,37.5,0.84643,9e-05,16.29315]
[1776503770208,37.7,76560.09,37.5,0.84637,9e-05,16.29704]
[1776503773230,37.69,76561.86,37.5,0.84655,9e-05,16.28524]
[1776503778265,37.69,76561.9,37.5,0.84657,9e-05,16.28366]
[1776503782293,37.69,76565.15,37.5,0.84688,9e-05,16.26253]
[1776503783300,37.69,76566.7,37.5,0.84702,9e-05,16.2527]
[1776503784307,37.69,76563.76,37.5,0.84676,9e-05,16.27073]
[1776503786320,37.69,76560.26,37.5,0.84645,9e-05,16.29198]
[1776503787328,37.69,76556.2,37.5,0.84608,9e-05,16.31692]
[1776503792363,37.68,76556.6,37.5,0.84616,9e-05,16.30914]
[1776503795384,37.68,76553.41,37.5,0.84588,9e-05,16.3281]
[1776503796390,37.68,76550.84,37.5,0.84565,9e-05,16.34381]
[1776503798404,37.68,76549.16,37.5,0.8455,9e-05,16.35371]
[1776503800419,37.68,76547.27,37.5,0.84534,9e-05,16.3649]
[1776503803440,37.68,76543.19,37.5,0.84498,9e-05,16.38938]
[1776503806461,37.67,76541.68,37.5,0.84485,9e-05,16.39809]
[1776503811495,37.67,76541.12,37.5,0.8448,9e-05,16.40101]
[1776503812503,37.67,76539.28,37.5,0.84463,9e-05,16.41239]
[1776503813510,37.67,76537.01,37.5,0.84443,9e-05,16.42643]
[1776503814450,37.67,76537.01,37.5,0.84443,9e-05,16.42643]
[1776503814517,37.67,76527.35,37.5,0.84353,9e-05,16.48633]
[1776503815524,37.67,76516.39,37.5,0.84252,9e-05,16.55425]
[1776503816043,37.67,76516.39,37.5,0.84252,9e-05,16.55425]
[1776503816531,37.67,76503.13,37.5,0.84129,9e-05,16.63634]
[1776503816666,37.67,76503.13,37.5,0.84129,9e-05,16.63634]
[1776503817457,37.67,76503.13,37.5,0.84129,9e-05,16.63634]
[1776503817513,37.67,76503.13,37.5,0.84129,9e-05,16.63634]
[1776503817490,37.67,76503.13,37.5,0.84129,9e-05,16.63603]
[1776503818437,37.67,76503.13,37.5,0.84129,9e-05,16.63603]
[1776503818472,37.67,76497.14,37.5,0.84073,9e-05,16.6732]
[1776503818622,37.67,76497.14,37.5,0.84073,9e-05,16.6732]
[1776503818721,37.67,76488.97,37.5,0.83997,9e-05,16.72371]
[1776503820517,37.67,76474.52,37.5,0.83861,9e-05,16.81305]
[1776503821570,37.67,76474.75,37.5,0.83863,9e-05,16.81163]
[1776503826899,37.67,76473.88,37.5,0.83856,9e-05,16.81598]
[1776503827183,37.67,76473.88,37.5,0.83856,9e-05,16.81598]
[1776503827626,37.67,76460.85,37.5,0.83733,0.0001,16.89638]
[1776503828810,37.67,76452.5,37.5,0.83654,0.0001,16.94803]
[1776503831006,37.67,76452.51,37.5,0.83654,0.0001,16.94777]
[1776503831100,37.67,76450.66,37.5,0.83637,0.0001,16.95905]
[1776503831654,37.67,76453.41,37.5,0.83664,0.0001,16.94179]
[1776503833668,37.66,76458.08,37.5,0.83709,0.0001,16.91231]
[1776503834675,37.66,76459.9,37.5,0.83727,0.0001,16.90073]
[1776503835682,37.66,76466.28,37.5,0.83788,9e-05,16.86089]
[1776503836689,37.66,76469.56,37.5,0.83819,9e-05,16.84032]
[1776503838703,37.66,76472.96,37.5,0.83852,9e-05,16.81887]
[1776503840717,37.66,76481.14,37.5,0.83929,9e-05,16.7678]
[1776503842731,37.66,76484.73,37.5,0.83964,9e-05,16.74517]
[1776503844745,37.66,76486.76,37.5,0.83983,9e-05,16.73227]
[1776503845970,37.66,76489.58,37.5,0.8401,9e-05,16.71463]
[1776503847766,37.66,76491.57,37.5,0.84029,9e-05,16.70204]
[1776503850788,37.66,76497.22,37.5,0.84083,9e-05,16.66653]
[1776503851795,37.66,76498.95,37.5,0.84102,9e-05,16.65157]
[1776503852802,37.66,76497.5,37.5,0.84089,9e-05,16.66021]
[1776503853809,37.65,76491.16,37.5,0.8403,9e-05,16.69921]
[1776503854816,37.65,76488.14,37.5,0.84002,9e-05,16.71772]
[1776503855822,37.65,76485.94,37.5,0.83982,9e-05,16.73112]
[1776503856829,37.65,76487.21,37.5,0.83994,9e-05,16.72295]
[1776503858844,37.65,76479.57,37.5,0.83923,9e-05,16.76983]
[1776503859851,37.65,76473.64,37.5,0.83867,9e-05,16.80647]
[1776503861143,37.65,76473.64,37.5,0.83867,9e-05,16.80647]
[1776503861865,37.65,76480.78,37.5,0.83935,9e-05,16.76172]
[1776503862872,37.65,76491.36,37.5,0.84035,9e-05,16.69588]
[1776503863879,37.65,76493.88,37.5,0.84059,9e-05,16.68]
[1776503865204,37.65,76493.88,37.5,0.84059,9e-05,16.68]
[1776503867907,37.65,76492.37,37.5,0.84046,9e-05,16.68852]
[1776503870928,37.65,76494.81,37.5,0.8407,9e-05,16.67271]
[1776503871935,37.64,76498.73,37.5,0.84107,9e-05,16.64816]
[1776503872942,37.64,76500.09,37.5,0.8412,9e-05,16.63951]
[1776503873949,37.64,76505.6,37.5,0.84172,9e-05,16.60509]
[1776503876156,37.64,76508.53,37.5,0.842,9e-05,16.58646]
[1776503876970,37.64,76510.98,37.5,0.84223,9e-05,16.57124]
[1776503877977,37.64,76512.17,37.5,0.84234,9e-05,16.56372]
[1776503878985,37.64,76514.68,37.5,0.84258,9e-05,16.54784]
[1776503882005,37.64,76516.85,37.5,0.84279,9e-05,16.53355]
[1776503887264,37.64,76517.66,37.5,0.84288,9e-05,16.52781]
[1776503887603,37.64,76517.66,37.5,0.84288,9e-05,16.52781]
[1776503887330,37.64,76520.95,37.5,0.84319,9e-05,16.50692]
[1776503888063,37.64,76539.2,37.5,0.84488,9e-05,16.39331]
[1776503889070,37.64,76553.26,37.5,0.84617,9e-05,16.30571]
[1776503890077,37.64,76553.43,37.5,0.84619,9e-05,16.30457]
[1776503891085,37.64,76554.07,37.5,0.84625,9e-05,16.30064]
[1776503891673,37.64,76554.07,37.5,0.84625,9e-05,16.30064]
[1776503892095,37.64,76552.67,37.5,0.84612,9e-05,16.30939]
[1776503893102,37.64,76549.45,37.5,0.84582,9e-05,16.32945]
[1776503894110,37.64,76548.74,37.5,0.84576,9e-05,16.33386]
[1776503895117,37.64,76547.61,37.5,0.84566,9e-05,16.34085]
[1776503898138,37.64,76548.62,37.5,0.84575,9e-05,16.33423]
[1776503900151,37.64,76547.83,37.5,0.84568,9e-05,16.33891]
[1776503902166,37.63,76546.37,37.5,0.84555,9e-05,16.34765]
[1776503904180,37.63,76542.47,37.5,0.8452,9e-05,16.37164]
[1776503905373,37.63,76534.08,37.5,0.84443,9e-05,16.4237]
[1776503906194,37.63,76527.39,37.5,0.84381,9e-05,16.46521]
[1776503907201,37.63,76525.71,37.5,0.84366,9e-05,16.47554]
[1776503912236,37.63,76525.26,37.5,0.84365,9e-05,16.47387]
[1776503917271,37.63,76524.81,37.5,0.84362,9e-05,16.47606]
[1776503921299,37.63,76523.93,37.5,0.84354,9e-05,16.48104]
[1776503922306,37.63,76522.38,37.5,0.8434,9e-05,16.49054]
[1776503924320,37.63,76517.01,37.5,0.8429,9e-05,16.52381]
[1776503925327,37.63,76511.94,37.5,0.84243,9e-05,16.55531]
[1776503929358,37.63,76510.24,37.5,0.84227,9e-05,16.56584]
[1776503932379,37.63,76513.62,37.5,0.84259,9e-05,16.5447]
[1776503933386,37.63,76523.38,37.5,0.8435,9e-05,16.48416]
[1776503934393,37.63,76525.28,37.5,0.84367,9e-05,16.47255]
[1776503940435,37.63,76525.49,37.5,0.84367,9e-05,16.4726]
[1776503942449,37.63,76526.52,37.5,0.84376,9e-05,16.46668]
[1776503943457,37.63,76529.71,37.5,0.84405,9e-05,16.4469]
[1776503944465,37.63,76536.49,37.5,0.84468,9e-05,16.40485]
[1776503945472,37.63,76535.77,37.5,0.84461,9e-05,16.40946]
[1776503947485,37.63,76534.8,37.5,0.84452,9e-05,16.41576]
[1776503949500,37.64,76534.07,37.5,0.84444,9e-05,16.42055]
[1776503952522,37.64,76530.99,37.5,0.84415,9e-05,16.44026]
[1776503953529,37.64,76529.89,37.5,0.84405,9e-05,16.4474]
[1776503957558,37.64,76529.06,37.5,0.84395,9e-05,16.45376]
[1776503958564,37.64,76525.66,37.5,0.84363,9e-05,16.47517]
[1776503959572,37.64,76524.54,37.5,0.84353,9e-05,16.4824]
[1776503960579,37.64,76523.37,37.5,0.84341,9e-05,16.48993]
[1776503962595,37.64,76520.38,37.5,0.84313,9e-05,16.509]
[1776503963602,37.64,76519.04,37.5,0.843,9e-05,16.51755]
[1776503969644,37.65,76519.21,37.5,0.843,9e-05,16.51783]
[1776503973673,37.65,76508.38,37.5,0.842,9e-05,16.58217]
[1776503974679,37.65,76503.07,37.5,0.8415,9e-05,16.61536]
[1776503975686,37.65,76497.08,37.5,0.84094,9e-05,16.65272]
[1776503980722,37.65,76493.3,37.5,0.84058,9e-05,16.67667]
[1776503982736,37.65,76497.56,37.5,0.84098,9e-05,16.65031]
[1776503983743,37.65,76499.75,37.5,0.84118,9e-05,16.63679]
[1776503986763,37.65,76501.15,37.5,0.84131,9e-05,16.62808]
[1776503991801,37.65,76500.83,37.5,0.84129,9e-05,16.62969]
[1776503994820,37.65,76503.79,37.5,0.84157,9e-05,16.61108]
[1776503995827,37.65,76508.47,37.5,0.84201,9e-05,16.58197]
[1776503996834,37.65,76510.27,37.5,0.84217,9e-05,16.57077]
[1776504000868,37.65,76514.28,37.5,0.84255,9e-05,16.54587]
[1776504001872,37.65,76525.91,37.5,0.84363,9e-05,16.47367]
[1776504002879,37.65,76527.64,37.5,0.84379,9e-05,16.46305]
[1776504007914,37.65,76524.86,37.5,0.84352,9e-05,16.481]
[1776504008921,37.65,76523.52,37.5,0.84339,9e-05,16.48942]
[1776504009928,37.65,76522.48,37.5,0.8433,9e-05,16.49597]
[1776504010935,37.65,76519.83,37.5,0.84305,9e-05,16.51251]
[1776504013956,37.65,76518.91,37.5,0.84296,9e-05,16.51837]
[1776504016980,37.65,76520.1,37.5,0.84307,9e-05,16.51112]
[1776504022015,37.65,76519.37,37.5,0.843,9e-05,16.51589]
[1776504027051,37.65,76518.58,37.5,0.84292,9e-05,16.52099]
[1776504033093,37.65,76520.47,37.5,0.84312,9e-05,16.50559]
[1776504034100,37.65,76523.04,37.5,0.84336,9e-05,16.48967]
[1776504036114,37.65,76521.64,37.5,0.84323,9e-05,16.4985]
[1776504041149,37.66,76522.04,37.5,0.84326,9e-05,16.4963]
[1776504046184,37.66,76522.11,37.5,0.84326,9e-05,16.49612]
[1776504052226,37.66,76521.57,37.5,0.84321,9e-05,16.49976]
[1776504055252,37.66,76522.81,37.5,0.84332,9e-05,16.49218]
[1776504065322,37.66,76521.57,37.5,0.8432,9e-05,16.50031]
[1776504070357,37.66,76522.4,37.5,0.84328,9e-05,16.49529]
[1776504073379,37.66,76507.74,37.5,0.84191,9e-05,16.5866]
[1776504074386,37.66,76499.36,37.5,0.84112,9e-05,16.63872]
[1776504076400,37.66,76499.16,37.5,0.84111,9e-05,16.64]
[1776504082442,37.66,76499.27,37.5,0.84112,9e-05,16.63921]
[1776504084455,37.66,76498.01,37.5,0.841,9e-05,16.64676]
[1776504094526,37.65,76497.87,37.5,0.84104,9e-05,16.64229]
[1776504095533,37.65,76494.41,37.5,0.84072,9e-05,16.66363]
[1776504096540,37.65,76491.79,37.5,0.84047,9e-05,16.67972]
[1776504099561,37.65,76490.43,37.5,0.84035,9e-05,16.68756]
[1776504101575,37.65,76487.56,37.5,0.84009,9e-05,16.70502]
[1776504103589,37.65,76485.89,37.5,0.83994,9e-05,16.71505]
[1776504107617,37.65,76490.74,37.5,0.8404,9e-05,16.6842]
[1776504108624,37.65,76492.52,37.5,0.84057,9e-05,16.67302]
[1776504109631,37.65,76493.9,37.5,0.8407,9e-05,16.66433]
[1776504111645,37.65,76496.99,37.5,0.841,9e-05,16.64493]
[1776504112652,37.65,76498.91,37.5,0.84118,9e-05,16.63294]
[1776504115677,37.65,76502.74,37.5,0.84154,9e-05,16.60898]
[1776504120712,37.65,76503.7,37.5,0.84163,9e-05,16.60287]
[1776504125748,37.65,76508.98,37.5,0.84213,9e-05,16.56998]
[1776504126755,37.65,76516.84,37.5,0.84286,9e-05,16.5212]
[1776504127762,37.65,76525.54,37.5,0.84366,9e-05,16.46726]
[1776504128768,37.65,76526.3,37.5,0.84373,9e-05,16.46252]
[1776504129776,37.65,76524.62,37.5,0.84357,9e-05,16.47316]
[1776504130783,37.65,76518.73,37.5,0.84303,9e-05,16.50992]
[1776504131790,37.65,76511.32,37.5,0.84233,9e-05,16.55608]
[1776504132797,37.65,76509.77,37.5,0.84219,9e-05,16.56578]
[1776504137832,37.65,76509.81,37.5,0.84219,9e-05,16.56586]
[1776504139846,37.65,76508.17,37.5,0.84203,9e-05,16.57621]
[1776504144881,37.65,76507.66,37.5,0.84198,9e-05,16.57973]
[1776504152937,37.65,76506.71,37.5,0.84191,9e-05,16.58232]
[1776504153944,37.65,76505.4,37.5,0.84179,9e-05,16.59052]
[1776504156965,37.65,76501.35,37.5,0.84141,9e-05,16.61586]
[1776504157972,37.65,76499.93,37.5,0.84127,9e-05,16.62471]
[1776504159544,37.65,76499.93,37.5,0.84127,9e-05,16.62471]
[1776504159585,37.65,76496.56,37.5,0.84095,9e-05,16.64595]
[1776504159986,37.65,76511.04,37.5,0.84231,9e-05,16.55604]
[1776504160993,37.65,76524.67,37.5,0.84357,9e-05,16.47161]
[1776504162000,37.65,76524.87,37.5,0.84359,9e-05,16.47051]
[1776504163667,37.65,76524.87,37.5,0.84359,9e-05,16.47051]
[1776504164014,37.65,76523.61,37.5,0.84346,9e-05,16.47864]
[1776504169049,37.66,76522.62,37.5,0.84336,9e-05,16.48545]
[1776504174085,37.66,76522.43,37.5,0.84334,9e-05,16.48722]
[1776504175091,37.66,76519.73,37.5,0.84309,9e-05,16.5041]
[1776504176098,37.66,76517.7,37.5,0.8429,9e-05,16.51678]
[1776504181133,37.66,76516.37,37.5,0.84277,9e-05,16.52533]
[1776504182141,37.66,76513.88,37.5,0.84254,9e-05,16.54083]
[1776504183148,37.66,76509.55,37.5,0.84213,9e-05,16.56774]
[1776504188183,37.66,76509.97,37.5,0.84217,9e-05,16.56512]
[1776504190197,37.66,76513.1,37.5,0.84246,9e-05,16.5457]
[1776504191204,37.66,76515.44,37.5,0.84268,9e-05,16.53121]
[1776504192211,37.66,76516.64,37.5,0.84279,9e-05,16.52381]
[1776504197246,37.66,76516.1,37.5,0.84274,9e-05,16.52747]
[1776504199260,37.66,76513.54,37.5,0.8425,9e-05,16.54348]
[1776504200267,37.66,76511.36,37.5,0.84229,9e-05,16.55704]
[1776504201274,37.66,76509.8,37.5,0.84215,9e-05,16.56674]
[1776504205301,37.66,76511.61,37.5,0.84232,9e-05,16.55553]
[1776504207318,37.66,76513.02,37.5,0.84245,9e-05,16.54683]
[1776504210337,37.66,76511.56,37.5,0.84231,9e-05,16.55599]
[1776504215372,37.66,76511.19,37.5,0.8423,9e-05,16.55456]
[1776504220409,37.66,76510.73,37.5,0.84226,9e-05,16.55749]
[1776504226449,37.66,76510.43,37.5,0.84223,9e-05,16.55938]
[1776504231483,37.66,76511.2,37.5,0.8423,9e-05,16.55463]
[1776504236519,37.66,76511.07,37.5,0.84228,9e-05,16.55554]
[1776504241555,37.66,76511.55,37.5,0.84233,9e-05,16.55266]
[1776504246590,37.66,76511.42,37.5,0.84231,9e-05,16.5536]
[1776504247600,37.66,76510.37,37.5,0.84222,9e-05,16.56014]
[1776504252636,37.66,76510.95,37.5,0.84227,9e-05,16.55661]
[1776504255657,37.66,76512.1,37.5,0.84238,9e-05,16.54954]
[1776504258678,37.66,76510.93,37.5,0.84227,9e-05,16.55686]
[1776504260692,37.66,76505.8,37.5,0.84179,9e-05,16.58874]
[1776504261698,37.66,76503.73,37.5,0.84159,9e-05,16.60155]
[1776504262705,37.66,76496.33,37.5,0.8409,9e-05,16.64759]
[1776504263713,37.66,76489.78,37.5,0.84028,9e-05,16.68827]
[1776504264720,37.66,76486.99,37.5,0.84002,9e-05,16.70556]
[1776504269757,37.66,76486.18,37.5,0.83995,9e-05,16.71029]
[1776504271770,37.66,76484.74,37.5,0.83984,9e-05,16.71523]
[1776504275799,37.66,76487.7,37.5,0.84013,9e-05,16.69654]
[1776504276806,37.66,76489.02,37.5,0.84026,9e-05,16.68813]
[1776504277813,37.66,76491.56,37.5,0.8405,9e-05,16.67217]
[1776504278820,37.66,76488.14,37.5,0.84018,9e-05,16.69321]
[1776504279827,37.66,76485.57,37.5,0.83994,9e-05,16.70895]
[1776504281952,37.66,76491.74,37.5,0.84052,9e-05,16.67041]
[1776504282848,37.66,76498.05,37.5,0.84112,9e-05,16.63114]
[1776504284862,37.66,76501.62,37.5,0.84145,9e-05,16.60891]
[1776504285869,37.66,76504.03,37.5,0.84168,9e-05,16.59381]
[1776504286876,37.66,76507.56,37.5,0.84201,9e-05,16.57179]
[1776504287883,37.66,76509.84,37.5,0.84222,9e-05,16.55755]
[1776504292918,37.66,76510.0,37.5,0.84224,9e-05,16.5563]
[1776504297955,37.66,76510.92,37.5,0.84233,9e-05,16.55034]
[1776504298959,37.66,76514.8,37.5,0.84269,9e-05,16.52622]
[1776504300974,37.66,76516.59,37.5,0.84286,9e-05,16.5151]
[1776504301981,37.66,76519.29,37.5,0.84311,9e-05,16.49834]
[1776504302988,37.66,76524.17,37.5,0.84356,9e-05,16.46807]
[1776504303995,37.66,76525.59,37.5,0.84369,9e-05,16.45933]
[1776504305008,37.66,76526.77,37.5,0.8438,9e-05,16.45209]
[1776504307016,37.66,76535.19,37.5,0.84458,9e-05,16.40002]
[1776504308023,37.66,76538.54,37.5,0.84489,9e-05,16.37921]
[1776504311046,37.66,76543.5,37.5,0.84535,9e-05,16.34786]
[1776504312053,37.66,76544.72,37.5,0.84546,9e-05,16.34015]
[1776504313061,37.66,76547.53,37.5,0.84572,9e-05,16.32257]
[1776504314067,37.66,76550.16,37.5,0.84597,9e-05,16.30614]
[1776504315075,37.65,76551.33,37.5,0.84607,9e-05,16.29879]
[1776504318279,37.65,76548.96,37.5,0.84586,9e-05,16.3133]
[1776504319101,37.65,76544.78,37.5,0.84548,9e-05,16.33917]
[1776504320109,37.65,76545.65,37.5,0.84556,9e-05,16.33364]
[1776504323130,37.65,76554.17,37.5,0.84635,9e-05,16.28037]
[1776504324559,37.65,76558.37,37.5,0.84673,9e-05,16.25424]
[1776504325144,37.65,76562.31,37.5,0.84709,9e-05,16.22976]
[1776504326151,37.65,76562.8,37.5,0.84714,9e-05,16.22674]
[1776504327158,37.65,76562.59,37.5,0.84712,9e-05,16.22807]
[1776504328165,37.65,76560.64,37.5,0.84694,9e-05,16.2402]
[1776504329172,37.65,76560.27,37.5,0.8469,9e-05,16.24249]
[1776504331186,37.65,76559.93,37.5,0.8469,9e-05,16.24073]
[1776504333200,37.65,76560.6,37.5,0.84696,9e-05,16.23653]
[1776504334207,37.65,76561.73,37.5,0.84707,9e-05,16.2295]
[1776504337576,37.65,76561.8,37.5,0.84707,9e-05,16.22906]
[1776504337687,37.65,76561.8,37.5,0.84707,9e-05,16.22906]
[1776504337789,37.65,76561.8,37.5,0.84707,9e-05,16.22905]
[1776504338235,37.65,76563.82,37.5,0.84726,9e-05,16.21649]
[1776504339242,37.65,76565.59,37.5,0.84742,9e-05,16.2055]
[1776504344277,37.65,76565.43,37.5,0.8474,9e-05,16.20655]
[1776504349311,37.65,76565.67,37.5,0.84742,9e-05,16.20505]
[1776504354347,37.65,76565.74,37.5,0.84743,9e-05,16.20457]
[1776504359382,37.65,76566.04,37.5,0.84746,9e-05,16.20262]
[1776504360389,37.65,76568.06,37.5,0.84764,9e-05,16.19005]
[1776504366431,37.65,76568.71,37.5,0.8477,9e-05,16.18598]
[1776504368445,37.65,76566.39,37.5,0.84749,9e-05,16.20036]
[1776504369452,37.65,76564.29,37.5,0.8473,9e-05,16.21337]
[1776504371467,37.65,76562.25,37.5,0.84712,9e-05,16.22593]
[1776504372472,37.65,76560.79,37.5,0.84699,9e-05,16.23493]
[1776504373480,37.65,76567.71,37.5,0.84762,9e-05,16.19186]
[1776504374175,37.65,76567.71,37.5,0.84762,9e-05,16.19186]
[1776504374783,37.65,76577.54,37.5,0.84851,9e-05,16.13071]
[1776504375496,37.65,76580.4,37.5,0.84877,9e-05,16.11295]
[1776504376504,37.65,76582.67,37.5,0.84898,9e-05,16.09891]
[1776504377511,37.65,76581.56,37.5,0.84888,9e-05,16.10589]
[1776504382546,37.65,76584.8,37.5,0.84916,9e-05,16.08632]
[1776504384333,37.65,76585.77,37.5,0.84925,9e-05,16.08042]
[1776504384559,37.65,76586.99,37.5,0.84935,9e-05,16.07299]
[1776504386576,37.65,76588.21,37.5,0.84946,9e-05,16.06575]
[1776504390603,37.65,76583.73,37.5,0.84906,9e-05,16.09348]
[1776504391611,37.65,76582.06,37.5,0.84893,9e-05,16.10018]
[1776504395639,37.66,76584.09,37.5,0.84911,9e-05,16.08817]
[1776504396645,37.66,76589.01,37.5,0.84955,9e-05,16.05777]
[1776504397653,37.66,76592.16,37.5,0.84983,9e-05,16.03839]
[1776504399666,37.66,76593.34,37.5,0.84994,9e-05,16.03072]
[1776504403020,37.65,76599.43,37.5,0.8505,9e-05,15.99243]
[1776504403695,37.65,76601.69,37.5,0.8507,9e-05,15.97828]
[1776504405709,37.65,76600.41,37.5,0.85059,9e-05,15.98604]
[1776504407723,37.65,76598.75,37.5,0.85044,9e-05,15.99615]
[1776504414772,37.65,76598.38,37.5,0.85042,9e-05,15.99764]
[1776504415779,37.65,76600.1,37.5,0.85058,9e-05,15.98684]
[1776504421079,37.65,76600.26,37.5,0.85059,9e-05,15.98553]
[1776504426857,37.65,76600.01,37.5,0.85058,9e-05,15.98626]
[1776504427864,37.65,76602.44,37.5,0.8508,9e-05,15.97107]
[1776504428871,37.65,76601.57,37.5,0.85073,9e-05,15.97638]
[1776504433906,37.65,76600.85,37.5,0.85067,9e-05,15.98039]
[1776504438942,37.65,76599.12,37.5,0.85052,9e-05,15.99063]
[1776504442970,37.65,76597.38,37.5,0.85037,9e-05,16.00098]
[1776504443977,37.65,76598.69,37.5,0.85049,9e-05,15.99272]
[1776504449012,37.64,76599.75,37.5,0.85059,9e-05,15.98555]
[1776504450019,37.64,76600.82,37.5,0.85069,9e-05,15.9788]
[1776504452033,37.64,76602.11,37.5,0.85084,9e-05,15.96673]
[1776504459081,37.64,76602.51,37.5,0.85088,9e-05,15.96365]
[1776504461096,37.64,76600.86,37.5,0.85074,9e-05,15.97374]
[1776504462105,37.64,76599.73,37.5,0.85064,9e-05,15.98066]
[1776504463112,37.64,76597.51,37.5,0.85044,9e-05,15.99434]
[1776504465126,37.64,76596.59,37.5,0.85036,9e-05,15.9998]
[1776504470161,37.64,76596.92,37.5,0.8504,9e-05,15.99709]
[1776504473183,37.64,76595.97,37.5,0.85032,9e-05,16.0026]
[1776504474190,37.64,76594.67,37.5,0.8502,9e-05,16.01054]
[1776504481238,37.64,76593.02,37.5,0.85007,9e-05,16.01977]
[1776504488288,37.63,76591.63,37.5,0.84996,9e-05,16.02733]
[1776504489295,37.63,76589.78,37.5,0.84979,9e-05,16.03867]
[1776504490301,37.63,76588.29,37.5,0.84966,9e-05,16.04775]
[1776504494330,37.63,76594.26,37.5,0.85021,9e-05,16.00992]
[1776504501378,37.63,76593.96,37.5,0.85019,9e-05,16.01087]
[1776504507420,37.63,76593.78,37.5,0.85019,9e-05,16.01121]
[1776504520511,37.62,76593.67,37.5,0.85023,9e-05,16.00638]
[1776504527562,37.62,76593.85,37.5,0.85026,9e-05,16.00442]
[1776504533604,37.62,76593.93,37.5,0.85028,9e-05,16.00324]
[1776504538639,37.62,76595.98,37.5,0.85047,9e-05,15.98995]
[1776504540653,37.62,76598.33,37.5,0.85068,9e-05,15.97516]
[1776504541660,37.62,76601.19,37.5,0.85094,9e-05,15.9573]
[1776504542666,37.62,76604.15,37.5,0.85121,9e-05,15.93884]
[1776504547702,37.62,76604.61,37.5,0.85125,9e-05,15.93583]
[1776504552740,37.62,76604.7,37.5,0.85126,9e-05,15.93519]
[1776504553747,37.62,76603.24,37.5,0.85113,9e-05,15.94424]
[1776504555761,37.62,76601.84,37.5,0.851,9e-05,15.9529]
[1776504560796,37.62,76603.24,37.5,0.85113,9e-05,15.94399]
[1776504564824,37.62,76601.91,37.5,0.85101,9e-05,15.9521]
[1776504568852,37.62,76603.44,37.5,0.85116,9e-05,15.94237]
[1776504570866,37.62,76604.84,37.5,0.85128,9e-05,15.93352]
[1776504576908,37.62,76604.07,37.5,0.85124,9e-05,15.93428]
[1776504581944,37.61,76603.29,37.5,0.85118,9e-05,15.93897]
[1776504593022,37.61,76603.7,37.5,0.85122,9e-05,15.93608]
[1776504601078,37.61,76603.61,37.5,0.85121,9e-05,15.93648]
[1776504603093,37.61,76598.49,37.5,0.85075,9e-05,15.96826]
[1776504604098,37.61,76594.08,37.5,0.85036,9e-05,15.9956]
[1776504605106,37.61,76596.07,37.5,0.85054,9e-05,15.98313]
[1776504607120,37.61,76593.14,37.5,0.85028,9e-05,16.00118]
[1776504608127,37.61,76590.22,37.5,0.85001,9e-05,16.01922]
[1776504609134,37.61,76591.38,37.5,0.85012,9e-05,16.01188]
[1776504611148,37.61,76592.87,37.5,0.85026,9e-05,16.00239]
[1776504614169,37.61,76590.98,37.5,0.85009,9e-05,16.01382]
[1776504615176,37.61,76588.8,37.5,0.84989,9e-05,16.02747]
[1776504620213,37.61,76588.31,37.5,0.84985,9e-05,16.03025]
[1776504624241,37.61,76587.19,37.5,0.84976,9e-05,16.03667]
[1776504629276,37.61,76585.89,37.5,0.84965,9e-05,16.044]
[1776504635317,37.61,76589.62,37.5,0.85003,9e-05,16.01608]
[1776504636325,37.61,76593.9,37.5,0.85042,9e-05,15.98936]
[1776504642367,37.6,76593.92,37.5,0.85043,9e-05,15.98877]
[1776504648409,37.6,76594.34,37.5,0.85047,9e-05,15.98567]
[1776504653444,37.6,76594.41,37.5,0.85048,9e-05,15.98483]
[1776504658479,37.6,76594.85,37.5,0.85053,9e-05,15.98168]
[1776504665528,37.6,76595.05,37.5,0.85055,9e-05,15.97987]
[1776504668549,37.6,76596.85,37.5,0.85072,9e-05,15.96842]
[1776504676604,37.6,76598.59,37.5,0.85088,9e-05,15.95707]
[1776504681640,37.6,76597.75,37.5,0.85081,9e-05,15.96195]
[1776504687682,37.6,76597.95,37.5,0.85084,9e-05,15.96026]
[1776504691710,37.6,76599.89,37.5,0.85104,9e-05,15.94404]
[1776504692717,37.6,76607.47,37.5,0.85172,9e-05,15.89686]
[1776504693724,37.6,76610.3,37.5,0.85198,9e-05,15.87928]
[1776504695738,37.6,76611.28,37.5,0.85206,9e-05,15.87326]
[1776504700773,37.6,76612.11,37.5,0.85213,9e-05,15.86831]
[1776504701780,37.6,76612.94,37.5,0.85221,9e-05,15.8632]
[1776504707821,37.6,76612.78,37.5,0.85219,9e-05,15.86451]
[1776504708829,37.6,76614.49,37.5,0.85234,9e-05,15.85393]
[1776504709888,37.6,76614.49,37.5,0.85234,9e-05,15.85393]
[1776504710499,37.6,76624.07,37.5,0.85319,9e-05,15.79444]
[1776504710531,37.6,76624.07,37.5,0.85319,9e-05,15.79444]
[1776504710845,37.6,76627.81,37.5,0.85353,9e-05,15.7712]
[1776504711852,37.6,76629.89,37.5,0.85371,9e-05,15.75807]
[1776504713540,37.6,76629.66,37.5,0.85369,9e-05,15.75948]
[1776504715242,37.6,76625.92,37.5,0.85337,9e-05,15.78245]
[1776504715882,37.6,76621.9,37.5,0.85301,9e-05,15.80717]
[1776504716889,37.6,76620.71,37.5,0.85291,9e-05,15.81426]
[1776504721924,37.59,76622.43,37.5,0.85307,9e-05,15.80316]
[1776504722934,37.59,76621.34,37.5,0.85297,9e-05,15.80987]
[1776504728976,37.59,76620.75,37.5,0.85293,9e-05,15.81313]
[1776504734012,37.59,76623.58,37.5,0.85318,9e-05,15.79524]
[1776504735020,37.59,76626.42,37.5,0.85343,9e-05,15.77756]
[1776504737034,37.59,76628.29,37.5,0.8536,9e-05,15.76593]
[1776504740055,37.59,76629.56,37.5,0.85372,9e-05,15.75785]
[1776504741062,37.59,76638.42,37.5,0.8545,9e-05,15.7026]
[1776504742069,37.59,76645.68,37.5,0.85515,9e-05,15.65738]
[1776504743075,37.59,76647.3,37.5,0.85529,9e-05,15.64725]
[1776504744388,37.59,76649.41,37.5,0.85548,9e-05,15.63409]
[1776504745350,37.59,76657.86,37.5,0.85622,9e-05,15.58158]
[1776504746097,37.59,76662.13,37.5,0.85659,9e-05,15.5551]
[1776504751131,37.59,76661.87,37.5,0.85659,9e-05,15.55317]
[1776504753146,37.59,76659.64,37.5,0.8564,9e-05,15.56714]
[1776504755160,37.59,76658.51,37.5,0.8563,9e-05,15.57425]
[1776504756167,37.59,76657.69,37.5,0.85622,9e-05,15.57939]
[1776504758181,37.59,76656.82,37.5,0.85615,9e-05,15.58487]
[1776504764222,37.59,76656.29,37.5,0.8561,9e-05,15.58835]
[1776504767244,37.59,76655.15,37.5,0.856,9e-05,15.59553]
[1776504768251,37.59,76653.49,37.5,0.85585,9e-05,15.60588]
[1776504771272,37.59,76652.69,37.5,0.85578,9e-05,15.61089]
[1776504773286,37.59,76651.44,37.5,0.85567,9e-05,15.61868]
[1776504777314,37.59,76652.31,37.5,0.85574,9e-05,15.6133]
[1776504778321,37.59,76653.14,37.5,0.85582,9e-05,15.60815]
[1776504780335,37.59,76654.7,37.5,0.85595,9e-05,15.59851]
[1776504782349,37.59,76660.57,37.5,0.85647,9e-05,15.56215]
[1776504783356,37.59,76663.9,37.5,0.85676,9e-05,15.54152]
[1776504784365,37.59,76666.59,37.5,0.85699,9e-05,15.52493]
[1776504785370,37.59,76667.19,37.5,0.85704,9e-05,15.52133]
[1776504790405,37.6,76667.72,37.5,0.85708,9e-05,15.51894]
[1776504791412,37.6,76668.32,37.5,0.85713,9e-05,15.51537]
[1776504793425,37.6,76669.14,37.5,0.8572,9e-05,15.51043]
[1776504793931,37.6,76669.14,37.5,0.8572,9e-05,15.51043]
[1776504794432,37.6,76675.16,37.5,0.85772,9e-05,15.47331]
[1776504795440,37.6,76676.85,37.5,0.85786,9e-05,15.46295]
[1776504796447,37.6,76677.85,37.5,0.85795,9e-05,15.45688]
[1776504797454,37.6,76678.77,37.5,0.85803,9e-05,15.45132]
[1776504800475,37.6,76676.52,37.5,0.85783,9e-05,15.46572]
[1776504801482,37.6,76674.92,37.5,0.85768,9e-05,15.47577]
[1776504802489,37.6,76674.07,37.5,0.85761,9e-05,15.48116]
[1776504804503,37.6,76675.49,37.5,0.85773,9e-05,15.47256]
[1776504805510,37.6,76676.68,37.5,0.85783,9e-05,15.46529]
[1776504806517,37.6,76676.08,37.5,0.85778,9e-05,15.46914]
[1776504807524,37.6,76675.73,37.5,0.85775,9e-05,15.47143]
[1776504808530,37.6,76676.04,37.5,0.85777,9e-05,15.46962]
[1776504809538,37.6,76676.35,37.5,0.8578,9e-05,15.46781]
[1776504810544,37.6,76676.67,37.5,0.85782,9e-05,15.46594]
[1776504812559,37.6,76676.05,37.5,0.85779,9e-05,15.46617]
[1776504814573,37.6,76675.72,37.5,0.85776,9e-05,15.46844]
[1776504817594,37.6,76675.29,37.5,0.85772,9e-05,15.47144]
[1776504820615,37.6,76676.32,37.5,0.8578,9e-05,15.46537]
[1776504824642,37.61,76679.53,37.5,0.85808,9e-05,15.4459]
[1776504825651,37.61,76680.07,37.5,0.85812,9e-05,15.44269]
[1776504826656,37.61,76680.87,37.5,0.85819,9e-05,15.43787]
[1776504829678,37.61,76680.67,37.5,0.85817,9e-05,15.43957]
[1776504830685,37.61,76680.14,37.5,0.85812,9e-05,15.44301]
[1776504833706,37.61,76678.42,37.5,0.85796,9e-05,15.45412]
[1776504834713,37.61,76674.63,37.5,0.85763,9e-05,15.47775]
[1776504835720,37.61,76674.01,37.5,0.85758,9e-05,15.4817]
[1776504836727,37.61,76672.13,37.5,0.85741,9e-05,15.49345]
[1776504839748,37.61,76672.8,37.5,0.85747,9e-05,15.48909]
[1776504840755,37.61,76673.6,37.5,0.85754,9e-05,15.484]
[1776504841762,37.61,76675.16,37.5,0.85768,9e-05,15.4742]
[1776504842769,37.61,76678.01,37.5,0.85793,9e-05,15.45642]
[1776504843776,37.61,76678.55,37.5,0.85798,9e-05,15.45299]
[1776504844783,37.61,76678.98,37.5,0.85802,9e-05,15.45024]
[1776504845792,37.61,76679.88,37.5,0.8581,9e-05,15.4446]
[1776504848813,37.61,76679.56,37.5,0.85807,9e-05,15.44641]
[1776504849820,37.61,76681.29,37.5,0.85822,9e-05,15.43563]
[1776504851545,37.61,76681.29,37.5,0.85822,9e-05,15.43563]
[1776504851568,37.61,76681.29,37.5,0.85822,9e-05,15.43554]
[1776504852841,37.61,76681.05,37.5,0.8582,9e-05,15.43698]
[1776504853848,37.61,76680.69,37.5,0.85817,9e-05,15.43917]
[1776504858883,37.61,76680.95,37.5,0.8582,9e-05,15.43719]
[1776504859890,37.61,76680.77,37.5,0.85819,9e-05,15.43818]
[1776504865932,37.6,76680.45,37.5,0.85817,9e-05,15.43894]
[1776504868953,37.6,76682.05,37.5,0.85832,9e-05,15.42839]
[1776504869960,37.6,76683.88,37.5,0.85848,9e-05,15.41685]
[1776504871973,37.6,76683.81,37.5,0.85851,9e-05,15.41306]
[1776504874994,37.6,76684.31,37.5,0.85856,9e-05,15.40941]
[1776504879022,37.6,76686.77,37.5,0.85878,9e-05,15.39346]
[1776504880032,37.6,76690.69,37.5,0.85912,9e-05,15.36901]
[1776504886073,37.6,76696.81,37.5,0.85966,9e-05,15.33039]
[1776504891109,37.59,76694.89,37.5,0.8595,9e-05,15.34191]
[1776504896144,37.59,76694.56,37.5,0.85948,9e-05,15.34358]
[1776504903616,37.59,76694.72,37.5,0.8595,9e-05,15.34229]
[1776504903630,37.59,76694.83,37.5,0.85951,9e-05,15.3413]
[1776504904200,37.59,76697.14,37.5,0.85971,9e-05,15.32699]
[1776504905497,37.59,76698.28,37.5,0.85981,9e-05,15.31986]
[1776504906214,37.59,76696.68,37.5,0.85967,9e-05,15.32972]
[1776504912259,37.59,76696.2,37.5,0.85963,9e-05,15.33234]
[1776504915280,37.59,76693.41,37.5,0.8594,9e-05,15.34947]
[1776504916287,37.59,76692.16,37.5,0.85929,9e-05,15.35715]
[1776504919308,37.59,76685.87,37.5,0.85875,9e-05,15.3959]
[1776504920315,37.59,76683.13,37.5,0.85851,9e-05,15.41276]
[1776504921322,37.59,76677.8,37.5,0.85805,9e-05,15.44565]
[1776504923336,37.59,76676.44,37.5,0.85794,9e-05,15.45366]
[1776504928445,37.59,76675.41,37.5,0.85786,9e-05,15.45938]
[1776504928492,37.59,76675.52,37.5,0.85787,9e-05,15.45869]
[1776504929378,37.59,76673.98,37.5,0.85773,9e-05,15.46824]
[1776504930385,37.59,76675.72,37.5,0.85789,9e-05,15.45742]
[1776504930894,37.59,76675.72,37.5,0.85789,9e-05,15.45742]
[1776504931391,37.59,76677.68,37.5,0.85808,9e-05,15.44139]
[1776504936427,37.59,76678.31,37.5,0.85814,9e-05,15.43751]
[1776504943475,37.59,76678.13,37.5,0.85812,9e-05,15.43862]
[1776504948511,37.59,76678.85,37.5,0.85818,9e-05,15.43424]
[1776504953546,37.59,76678.19,37.5,0.85812,9e-05,15.43854]
[1776504963616,37.59,76675.08,37.5,0.85785,9e-05,15.45828]
[1776504964623,37.59,76673.13,37.5,0.85768,9e-05,15.4704]
[1776504965630,37.59,76671.66,37.5,0.85755,9e-05,15.47952]
[1776504970665,37.59,76673.74,37.5,0.85773,9e-05,15.4665]
[1776504971672,37.59,76674.97,37.5,0.85784,9e-05,15.45886]
[1776504973685,37.59,76676.5,37.5,0.85797,9e-05,15.44939]
[1776504979727,37.59,76676.33,37.5,0.85796,9e-05,15.45057]
[1776504981742,37.59,76677.77,37.5,0.85808,9e-05,15.44167]
[1776504984762,37.59,76675.39,37.5,0.85787,9e-05,15.45654]
[1776504989798,37.59,76675.13,37.5,0.85785,9e-05,15.45821]
[1776504994833,37.59,76675.05,37.5,0.85787,9e-05,15.45491]
[1776505000875,37.59,76674.22,37.5,0.8578,9e-05,15.46013]
[1776505006917,37.59,76674.31,37.5,0.8578,9e-05,15.45963]
[1776505011970,37.59,76672.32,37.5,0.85763,9e-05,15.47204]
[1776505012977,37.59,76667.77,37.5,0.85723,9e-05,15.50027]
[1776505013984,37.59,76658.43,37.5,0.85641,9e-05,15.5583]
[1776505014991,37.59,76659.0,37.5,0.85646,9e-05,15.55474]
[1776505020027,37.59,76658.6,37.5,0.85643,9e-05,15.55712]
[1776505022041,37.59,76660.7,37.5,0.85661,9e-05,15.54428]
[1776505027076,37.59,76661.04,37.5,0.85663,9e-05,15.54278]
[1776505031105,37.59,76658.1,37.5,0.85637,9e-05,15.56151]
[1776505032111,37.59,76649.72,37.5,0.85563,9e-05,15.61364]
[1776505033119,37.59,76642.26,37.5,0.85497,9e-05,15.65999]
[1776505035133,37.59,76639.48,37.5,0.85473,9e-05,15.67718]
[1776505037148,37.59,76637.69,37.5,0.85457,9e-05,15.68819]
[1776505042183,37.59,76638.15,37.5,0.85462,9e-05,15.68505]
[1776505052253,37.59,76638.52,37.5,0.85468,9e-05,15.67846]
[1776505053260,37.59,76635.2,37.5,0.85439,9e-05,15.69906]
[1776505061316,37.59,76635.39,37.5,0.85441,9e-05,15.6975]
[1776505064337,37.59,76634.1,37.5,0.8543,9e-05,15.70544]
[1776505066351,37.59,76637.43,37.5,0.85459,9e-05,15.68469]
[1776505072393,37.59,76638.6,37.5,0.8547,9e-05,15.67733]
[1776505078435,37.59,76638.2,37.5,0.85467,9e-05,15.67956]
[1776505080449,37.59,76634.26,37.5,0.85432,9e-05,15.70392]
[1776505081456,37.59,76631.65,37.5,0.85409,9e-05,15.72004]
[1776505085486,37.59,76634.24,37.5,0.85433,9e-05,15.70343]
[1776505086493,37.59,76637.65,37.5,0.85463,9e-05,15.68213]
[1776505089514,37.59,76639.67,37.5,0.85481,9e-05,15.66933]
[1776505090523,37.59,76643.34,37.5,0.85514,9e-05,15.64646]
[1776505095557,37.59,76643.4,37.5,0.85515,9e-05,15.64585]
[1776505100592,37.58,76643.8,37.5,0.85519,9e-05,15.64303]
[1776505105627,37.58,76644.52,37.5,0.85525,9e-05,15.63819]
[1776505110661,37.58,76643.18,37.5,0.85514,9e-05,15.64613]
[1776505112676,37.58,76641.07,37.5,0.85499,9e-05,15.65519]
[1776505113687,37.58,76639.12,37.5,0.85481,9e-05,15.6672]
[1776505115701,37.58,76637.3,37.5,0.85466,9e-05,15.67827]
[1776505120735,37.58,76635.84,37.5,0.85454,9e-05,15.68665]
[1776505124763,37.58,76634.45,37.5,0.85442,9e-05,15.69469]
[1776505125769,37.58,76634.45,37.5,0.85442,9e-05,15.69469]
[1776505125871,37.58,76631.98,37.5,0.85421,9e-05,15.70973]
[1776505126778,37.58,76625.3,37.5,0.85362,9e-05,15.75108]
[1776505131814,37.58,76624.42,37.5,0.85356,9e-05,15.75535]
[1776505136848,37.57,76623.22,37.5,0.85346,9e-05,15.76167]
[1776505141883,37.57,76623.6,37.5,0.85351,9e-05,15.75816]
[1776505143897,37.57,76624.74,37.5,0.85362,9e-05,15.75063]
[1776505144904,37.57,76630.64,37.5,0.85415,9e-05,15.71374]
[1776505151957,37.57,76631.25,37.5,0.85422,9e-05,15.70884]
[1776505156990,37.56,76632.03,37.5,0.8543,9e-05,15.70321]
[1776505157999,37.56,76633.6,37.5,0.85444,9e-05,15.69331]
[1776505163035,37.56,76634.28,37.5,0.85451,9e-05,15.68842]
[1776505168070,37.56,76634.43,37.5,0.85453,9e-05,15.68681]
[1776505177133,37.56,76634.93,37.5,0.85462,9e-05,15.67866]
[1776505190223,37.55,76635.0,37.5,0.85465,9e-05,15.67648]
[1776505201656,37.55,76635.01,37.5,0.85466,9e-05,15.67587]
[1776505201757,37.55,76638.54,37.5,0.85498,9e-05,15.65295]
[1776505202308,37.55,76641.77,37.5,0.85527,9e-05,15.63276]
[1776505206336,37.55,76642.69,37.5,0.85536,9e-05,15.62669]
[1776505210364,37.55,76643.61,37.5,0.85544,9e-05,15.62064]
[1776505217413,37.55,76643.61,37.5,0.85545,9e-05,15.62009]
[1776505222448,37.55,76645.21,37.5,0.8556,9e-05,15.60958]
[1776505224462,37.55,76650.7,37.5,0.85609,9e-05,15.57507]
[1776505226476,37.55,76653.34,37.5,0.85632,9e-05,15.55862]
[1776505227483,37.55,76656.27,37.5,0.85658,9e-05,15.54041]
[1776505232518,37.55,76655.89,37.5,0.85657,9e-05,15.5391]
[1776505239567,37.55,76656.4,37.5,0.85661,9e-05,15.53635]
[1776505244601,37.55,76656.88,37.5,0.85664,9e-05,15.53373]
[1776505245609,37.55,76657.7,37.5,0.85672,9e-05,15.52872]
[1776505248630,37.55,76659.52,37.5,0.85687,9e-05,15.5177]
[1776505252658,37.55,76661.61,37.5,0.85705,9e-05,15.5052]
[1776505257693,37.55,76661.59,37.5,0.85704,9e-05,15.50603]
[1776505260714,37.55,76660.7,37.5,0.85695,9e-05,15.512]
[1776505265749,37.55,76660.57,37.5,0.85693,9e-05,15.51349]
[1776505268770,37.56,76661.31,37.5,0.85699,9e-05,15.50931]
[1776505273868,37.56,76661.05,37.5,0.85696,9e-05,15.51166]
[1776505277896,37.56,76659.82,37.5,0.85684,9e-05,15.51989]
[1776505280917,37.56,76662.08,37.5,0.85703,9e-05,15.50627]
[1776505281924,37.56,76664.77,37.5,0.85727,9e-05,15.4897]
[1776505284944,37.56,76665.39,37.5,0.85731,9e-05,15.48655]
[1776505289979,37.56,76665.07,37.5,0.85727,9e-05,15.48943]
[1776505296022,37.57,76664.34,37.5,0.85722,9e-05,15.49115]
[1776505299042,37.57,76662.54,37.5,0.85706,9e-05,15.50284]
[1776505303071,37.57,76658.56,37.5,0.8567,9e-05,15.52815]
[1776505304077,37.57,76657.1,37.5,0.85657,9e-05,15.53734]
[1776505305085,37.57,76657.97,37.5,0.85665,9e-05,15.53204]
[1776505308107,37.57,76660.95,37.5,0.8569,9e-05,15.51388]
[1776505309115,37.57,76661.76,37.5,0.85697,9e-05,15.50899]
[1776505311129,37.57,76662.57,37.5,0.85704,9e-05,15.50426]
[1776505316164,37.57,76662.93,37.5,0.85706,9e-05,15.5028]
[1776505321200,37.57,76663.01,37.5,0.85705,9e-05,15.50309]
[1776505322207,37.57,76661.71,37.5,0.85694,9e-05,15.51132]
[1776505323213,37.57,76660.77,37.5,0.85685,9e-05,15.5173]
[1776505324221,37.57,76659.79,37.5,0.85677,9e-05,15.52352]
[1776505325228,37.57,76658.38,37.5,0.85664,9e-05,15.5324]
[1776505330263,37.58,76657.65,37.5,0.85657,9e-05,15.53751]
[1776505335298,37.58,76657.29,37.5,0.85653,9e-05,15.54029]
[1776505338319,37.58,76658.49,37.5,0.85663,9e-05,15.53318]
[1776505341340,37.58,76659.43,37.5,0.85671,9e-05,15.52772]
[1776505345368,37.58,76660.05,37.5,0.85676,9e-05,15.5244]
[1776505346375,37.58,76660.77,37.5,0.85682,9e-05,15.52007]
[1776505347382,37.58,76661.92,37.5,0.85692,9e-05,15.51308]
[1776505353424,37.58,76662.33,37.5,0.85697,9e-05,15.50761]
[1776505357452,37.58,76661.33,37.5,0.85687,9e-05,15.51444]
[1776505359466,37.58,76659.68,37.5,0.85672,9e-05,15.52498]
[1776505360473,37.58,76658.34,37.5,0.8566,9e-05,15.53343]
[1776505363494,37.59,76660.15,37.5,0.85676,9e-05,15.52256]
[1776505367522,37.59,76661.01,37.5,0.85682,9e-05,15.51778]
[1776505372561,37.59,76661.04,37.5,0.85682,9e-05,15.51831]
[1776505374575,37.59,76662.14,37.5,0.85691,9e-05,15.51176]
[1776505377595,37.59,76660.16,37.5,0.85673,9e-05,15.5245]
[1776505381624,37.59,76658.42,37.5,0.85657,9e-05,15.53582]
[1776505382631,37.59,76652.09,37.5,0.85601,9e-05,15.57524]
[1776505383638,37.59,76648.06,37.5,0.85566,9e-05,15.60032]
[1776505384645,37.59,76645.75,37.5,0.85545,9e-05,15.6147]
[1776505385651,37.59,76644.87,37.5,0.85538,9e-05,15.62017]
[1776505387667,37.59,76643.98,37.5,0.8553,9e-05,15.62571]
[1776505392701,37.59,76643.83,37.5,0.85528,9e-05,15.6267]
[1776505397736,37.59,76644.76,37.5,0.85536,9e-05,15.62104]
[1776505400757,37.59,76645.65,37.5,0.85544,9e-05,15.61564]
[1776505401764,37.59,76647.73,37.5,0.85562,9e-05,15.60278]
[1776505403777,37.59,76648.67,37.5,0.8557,9e-05,15.59708]
[1776505405792,37.59,76650.1,37.5,0.85583,9e-05,15.58836]
[1776505406799,37.59,76651.04,37.5,0.85591,9e-05,15.58261]
[1776505407806,37.59,76652.24,37.5,0.85601,9e-05,15.57526]
[1776505412843,37.59,76652.19,37.5,0.85603,9e-05,15.57225]
[1776505414855,37.6,76654.01,37.5,0.85619,9e-05,15.56118]
[1776505419889,37.6,76654.47,37.5,0.85622,9e-05,15.55896]
[1776505422911,37.6,76655.17,37.5,0.85627,9e-05,15.55499]
[1776505424925,37.6,76656.0,37.5,0.85634,9e-05,15.55006]
[1776505438016,37.6,76657.62,37.5,0.85646,9e-05,15.54149]
[1776505443052,37.6,76657.28,37.5,0.85643,9e-05,15.54421]
[1776505447080,37.6,76656.59,37.5,0.85636,9e-05,15.5491]
[1776505451108,37.61,76655.59,37.5,0.85626,9e-05,15.55575]
[1776505452115,37.61,76654.43,37.5,0.85616,9e-05,15.56305]
[1776505454129,37.61,76653.65,37.5,0.85609,9e-05,15.56808]
[1776505457150,37.61,76655.21,37.5,0.85622,9e-05,15.55866]
[1776505462185,37.61,76655.36,37.5,0.85623,9e-05,15.55824]
[1776505467219,37.61,76654.75,37.5,0.85617,9e-05,15.56254]
[1776505473262,37.61,76654.78,37.5,0.85619,9e-05,15.55906]
[1776505477290,37.61,76655.58,37.5,0.85626,9e-05,15.55449]
[1776505486353,37.61,76655.7,37.5,0.85625,9e-05,15.55468]
[1776505492395,37.61,76655.28,37.5,0.85621,9e-05,15.55789]
[1776505497430,37.62,76655.28,37.5,0.8562,9e-05,15.55839]
[1776505502465,37.62,76655.05,37.5,0.85617,9e-05,15.5603]
[1776505510521,37.62,76653.53,37.5,0.85603,9e-05,15.57046]
[1776505513673,37.62,76653.88,37.5,0.85606,9e-05,15.56844]
[1776505513774,37.62,76652.2,37.5,0.85591,9e-05,15.57894]
[1776505514549,37.62,76646.87,37.5,0.85544,9e-05,15.61208]
[1776505515556,37.62,76643.13,37.5,0.85511,9e-05,15.6353]
[1776505517611,37.62,76643.06,37.5,0.85511,9e-05,15.63572]
[1776505519583,37.62,76642.12,37.5,0.85502,9e-05,15.64149]
[1776505523611,37.62,76643.04,37.5,0.85511,9e-05,15.63568]
[1776505528647,37.62,76645.5,37.5,0.85532,9e-05,15.62031]
[1776505531668,37.62,76646.42,37.5,0.85543,9e-05,15.61073]
[1776505536702,37.62,76647.62,37.5,0.85554,9e-05,15.60334]
[1776505541738,37.62,76647.95,37.5,0.85557,9e-05,15.6014]
[1776505546773,37.62,76648.58,37.5,0.85562,9e-05,15.5976]
[1776505551808,37.62,76648.79,37.5,0.85564,9e-05,15.59639]
[1776505554829,37.62,76650.75,37.5,0.85581,9e-05,15.58427]
[1776505555836,37.62,76652.88,37.5,0.856,9e-05,15.57109]
[1776505560968,37.62,76652.78,37.5,0.85598,9e-05,15.57187]
[1776505566913,37.62,76651.69,37.5,0.85588,9e-05,15.57906]
[1776505572955,37.62,76651.21,37.5,0.85584,9e-05,15.5823]
[1776505580015,37.62,76655.52,37.5,0.85621,9e-05,15.55585]
[1776505581011,37.62,76660.07,37.5,0.85661,9e-05,15.52771]
[1776505582021,37.62,76660.89,37.5,0.85668,9e-05,15.52274]
[1776505587053,37.62,76662.31,37.5,0.8568,9e-05,15.51456]
[1776505593095,37.62,76662.99,37.5,0.85687,9e-05,15.50726]
[1776505594102,37.63,76665.41,37.5,0.85708,9e-05,15.49239]
[1776505597123,37.63,76669.47,37.5,0.85743,9e-05,15.46767]
[1776505600144,37.63,76666.11,37.5,0.85713,9e-05,15.48903]
[1776505605182,37.63,76666.25,37.5,0.85713,9e-05,15.48893]
[1776505607196,37.63,76666.81,37.5,0.85718,9e-05,15.48574]
[1776505612231,37.63,76666.27,37.5,0.85712,9e-05,15.48978]
[1776505614245,37.63,76668.45,37.5,0.8573,9e-05,15.47668]
[1776505617266,37.63,76673.26,37.5,0.85772,9e-05,15.44707]
[1776505618273,37.63,76691.28,37.5,0.85928,9e-05,15.33544]
[1776505619280,37.63,76695.93,37.5,0.85969,9e-05,15.30649]
[1776505621294,37.63,76691.64,37.5,0.85932,9e-05,15.33293]
[1776505626329,37.63,76692.73,37.5,0.85942,9e-05,15.32575]
[1776505632371,37.63,76690.9,37.5,0.85927,9e-05,15.33661]
[1776505637406,37.63,76691.85,37.5,0.85935,9e-05,15.33037]
[1776505641434,37.63,76694.9,37.5,0.85962,9e-05,15.31127]
[1776505643449,37.63,76697.35,37.5,0.85983,9e-05,15.29605]
[1776505648486,37.63,76698.67,37.5,0.85995,9e-05,15.28787]
[1776505654528,37.63,76699.39,37.5,0.86004,9e-05,15.27957]
[1776505659563,37.63,76699.79,37.5,0.86007,9e-05,15.27717]
[1776505663591,37.63,76692.82,37.5,0.85947,9e-05,15.32036]
[1776505664598,37.63,76689.2,37.5,0.85916,9e-05,15.34274]
[1776505671647,37.63,76688.99,37.5,0.85915,9e-05,15.34349]
[1776505676682,37.63,76690.49,37.5,0.85928,9e-05,15.3339]
[1776505681718,37.63,76691.2,37.5,0.85934,9e-05,15.3293]
[1776505686751,37.63,76688.54,37.5,0.85912,9e-05,15.34556]
[1776505692794,37.63,76687.72,37.5,0.85905,9e-05,15.35032]
[1776505697828,37.62,76688.39,37.5,0.85911,9e-05,15.34592]
[1776505703397,37.62,76690.21,37.5,0.85927,9e-05,15.33446]
[1776505708906,37.62,76691.96,37.5,0.85943,9e-05,15.32337]
[1776505709913,37.62,76700.94,37.5,0.8602,9e-05,15.26772]
[1776505710920,37.62,76705.53,37.5,0.86059,9e-05,15.23934]
[1776505711926,37.62,76700.88,37.5,0.86022,9e-05,15.26434]
[1776505714948,37.62,76698.02,37.5,0.85997,9e-05,15.28211]
[1776505719982,37.62,76698.16,37.5,0.85999,9e-05,15.28129]
[1776505725018,37.62,76697.44,37.5,0.85992,9e-05,15.28577]
[1776505730053,37.62,76698.87,37.5,0.86005,9e-05,15.27695]
[1776505734080,37.62,76701.47,37.5,0.86027,9e-05,15.26092]
[1776505735088,37.62,76704.79,37.5,0.86055,9e-05,15.24041]
[1776505735669,37.62,76704.79,37.5,0.86055,9e-05,15.24041]
[1776505736095,37.62,76705.96,37.5,0.86065,9e-05,15.23323]
[1776505737227,37.62,76712.06,37.5,0.86118,9e-05,15.19556]
[1776505738109,37.63,76715.63,37.5,0.86148,9e-05,15.1736]
[1776505742137,37.63,76717.4,37.5,0.86163,9e-05,15.16305]
[1776505744150,37.63,76715.63,37.5,0.86148,9e-05,15.17389]
[1776505745158,37.63,76713.59,37.5,0.8613,9e-05,15.18644]
[1776505750193,37.62,76713.45,37.5,0.8613,9e-05,15.18687]
[1776505755228,37.62,76713.89,37.5,0.86134,9e-05,15.18373]
[1776505760263,37.62,76715.79,37.5,0.86151,9e-05,15.17154]
[1776505766305,37.62,76716.48,37.5,0.86157,9e-05,15.16686]
[1776505772347,37.62,76716.36,37.5,0.8616,9e-05,15.16332]
[1776505778389,37.62,76714.59,37.5,0.86144,9e-05,15.17481]
[1776505779396,37.62,76711.03,37.5,0.86113,9e-05,15.19701]
[1776505780403,37.62,76707.98,37.5,0.86087,9e-05,15.21603]
[1776505781409,37.62,76699.65,37.5,0.86015,9e-05,15.26772]
[1776505782417,37.62,76696.41,37.5,0.85987,9e-05,15.28789]
[1776505789466,37.62,76695.89,37.5,0.85982,9e-05,15.29105]
[1776505790473,37.62,76697.04,37.5,0.85992,9e-05,15.28392]
[1776505796515,37.62,76696.97,37.5,0.85992,9e-05,15.28438]
[1776505802557,37.62,76697.52,37.5,0.85996,9e-05,15.28103]
[1776505807592,37.62,76697.45,37.5,0.85996,9e-05,15.28152]
[1776505812627,37.62,76697.55,37.5,0.85996,9e-05,15.28097]
[1776505813633,37.62,76692.51,37.5,0.85953,9e-05,15.31219]
[1776505814640,37.62,76690.22,37.5,0.85933,9e-05,15.32635]
[1776505822697,37.62,76689.84,37.5,0.85931,9e-05,15.32821]
[1776505828739,37.62,76689.94,37.5,0.85932,9e-05,15.32722]
[1776505834782,37.62,76689.94,37.5,0.85935,9e-05,15.32306]
[1776505839817,37.62,76690.5,37.5,0.8594,9e-05,15.31935]
[1776505844852,37.62,76690.69,37.5,0.85942,9e-05,15.31794]
[1776505849887,37.62,76691.39,37.5,0.85948,9e-05,15.31339]
[1776505854922,37.62,76691.86,37.5,0.85953,9e-05,15.31028]
[1776505859957,37.62,76689.33,37.5,0.85931,9e-05,15.32572]
[1776505863469,37.62,76688.83,37.5,0.85927,9e-05,15.32875]
[1776505863641,37.62,76688.83,37.5,0.85927,9e-05,15.32875]
[1776505863510,37.62,76688.65,37.5,0.85926,9e-05,15.32971]
[1776505863985,37.62,76680.91,37.5,0.85859,9e-05,15.37759]
[1776505864992,37.62,76674.71,37.5,0.85805,9e-05,15.41587]
[1776505865999,37.62,76668.19,37.5,0.85748,9e-05,15.45609]
[1776505867006,37.62,76667.12,37.5,0.85739,9e-05,15.46247]
[1776505869022,37.62,76665.85,37.5,0.85729,9e-05,15.4698]
[1776505874057,37.61,76665.74,37.5,0.8573,9e-05,15.46913]
[1776505879092,37.61,76664.95,37.5,0.85725,9e-05,15.47267]
[1776505883120,37.61,76667.38,37.5,0.85748,9e-05,15.45649]
[1776505889162,37.6,76668.1,37.5,0.85756,9e-05,15.45053]
[1776505894197,37.6,76668.23,37.5,0.85762,9e-05,15.44462]
[1776505902253,37.6,76668.34,37.5,0.85765,9e-05,15.44201]
[1776505908294,37.59,76666.96,37.5,0.85755,9e-05,15.44913]
[1776505917358,37.59,76667.33,37.5,0.85761,9e-05,15.44457]
[1776505927432,37.58,76669.85,37.5,0.85787,9e-05,15.42652]
[1776505928442,37.58,76666.08,37.5,0.85754,9e-05,15.44967]
[1776505929449,37.58,76665.03,37.5,0.85745,9e-05,15.45597]
[1776505931474,37.58,76663.15,37.5,0.8573,9e-05,15.46713]
[1776505936508,37.58,76662.43,37.5,0.85725,9e-05,15.47024]
[1776505941543,37.58,76663.05,37.5,0.85732,9e-05,15.46504]
[1776505943557,37.57,76664.11,37.5,0.85742,9e-05,15.45793]
[1776505949598,37.57,76665.24,37.5,0.85754,9e-05,15.4494]
[1776505950605,37.57,76668.92,37.5,0.85787,9e-05,15.4263]
[1776505951613,37.57,76671.48,37.5,0.85812,9e-05,15.40609]
[1776505955641,37.57,76668.4,37.5,0.85787,9e-05,15.42446]
[1776505961683,37.56,76668.75,37.5,0.85791,9e-05,15.42101]
[1776505962690,37.56,76664.59,37.5,0.85755,9e-05,15.44663]
[1776505963697,37.56,76663.53,37.5,0.85746,9e-05,15.45297]
[1776505964704,37.56,76661.95,37.5,0.85733,9e-05,15.46252]
[1776505969740,37.56,76661.49,37.5,0.85731,9e-05,15.46404]
[1776505973768,37.56,76659.96,37.5,0.85719,9e-05,15.47248]
[1776505973808,37.56,76659.96,37.5,0.85719,9e-05,15.47248]
[1776505974778,37.56,76651.44,37.5,0.85644,9e-05,15.52559]
[1776505974905,37.56,76651.44,37.5,0.85644,9e-05,15.52559]
[1776505974942,37.56,76651.44,37.5,0.85644,9e-05,15.52559]
[1776505975785,37.56,76645.82,37.5,0.85594,9e-05,15.56084]
[1776505976792,37.56,76643.2,37.5,0.8557,9e-05,15.57739]
[1776505979813,37.56,76641.75,37.5,0.85557,9e-05,15.58674]
[1776505980819,37.56,76636.05,37.5,0.85507,9e-05,15.6222]
[1776505981827,37.56,76629.37,37.5,0.85448,9e-05,15.66371]
[1776505982834,37.56,76626.95,37.5,0.85426,9e-05,15.67869]
[1776505983841,37.56,76624.49,37.5,0.85405,9e-05,15.6939]
[1776505986862,37.56,76620.95,37.5,0.85373,9e-05,15.71557]
[1776505988340,37.56,76618.09,37.5,0.85348,9e-05,15.73322]
[1776505988876,37.56,76619.62,37.5,0.85362,9e-05,15.72354]
[1776505989882,37.56,76620.7,37.5,0.85372,9e-05,15.71667]
[1776505995926,37.56,76621.01,37.5,0.85376,9e-05,15.71394]
[1776505997940,37.56,76622.24,37.5,0.85387,9e-05,15.70602]
[1776506008012,37.55,76620.88,37.5,0.85377,9e-05,15.71328]
[1776506013047,37.55,76620.91,37.5,0.85381,9e-05,15.70858]
[1776506018082,37.55,76621.99,37.5,0.85391,9e-05,15.70126]
[1776506027145,37.55,76620.91,37.5,0.85383,9e-05,15.70697]
[1776506030166,37.55,76618.58,37.5,0.85363,9e-05,15.72111]
[1776506031221,37.55,76615.43,37.5,0.85335,9e-05,15.74057]
[1776506032179,37.55,76613.06,37.5,0.85314,9e-05,15.75516]
[1776506034194,37.55,76610.66,37.5,0.85293,9e-05,15.76972]
[1776506035201,37.55,76608.38,37.5,0.85273,9e-05,15.78372]
[1776506036208,37.55,76606.55,37.5,0.85257,9e-05,15.79489]
[1776506040418,37.54,76604.54,37.5,0.8524,9e-05,15.80643]
[1776506044265,37.54,76605.97,37.5,0.85254,9e-05,15.79649]
[1776506045272,37.54,76608.17,37.5,0.85274,9e-05,15.78255]
[1776506049299,37.54,76609.77,37.5,0.8529,9e-05,15.77167]
[1776506052321,37.54,76611.47,37.5,0.85306,9e-05,15.76042]
[1776506057356,37.53,76611.3,37.5,0.85306,9e-05,15.76035]
[1776506061383,37.53,76608.14,37.5,0.85279,9e-05,15.77905]
[1776506068433,37.53,76608.21,37.5,0.85282,9e-05,15.77669]
[1776506072463,37.53,76609.48,37.5,0.85298,9e-05,15.76379]
[1776506077498,37.52,76608.55,37.5,0.85292,9e-05,15.7682]
[1776506079512,37.52,76605.79,37.5,0.85268,9e-05,15.78481]
[1776506080519,37.52,76603.4,37.5,0.85247,9e-05,15.79939]
[1776506081526,37.52,76601.54,37.5,0.85231,9e-05,15.81064]
[1776506084547,37.52,76600.28,37.5,0.85221,9e-05,15.81745]
[1776506089582,37.51,76600.44,37.5,0.85224,9e-05,15.81475]
[1776506091596,37.51,76596.98,37.5,0.85194,9e-05,15.83565]
[1776506092773,37.51,76596.98,37.5,0.85194,9e-05,15.83565]
[1776506092603,37.51,76593.53,37.5,0.85163,9e-05,15.85702]
[1776506093609,37.51,76591.6,37.5,0.85146,9e-05,15.8689]
[1776506099652,37.51,76590.59,37.5,0.85139,9e-05,15.87412]
[1776506101440,37.51,76590.55,37.5,0.85139,9e-05,15.87419]
[1776506106701,37.51,76589.35,37.5,0.85129,9e-05,15.88059]
[1776506109722,37.5,76587.17,37.5,0.8511,9e-05,15.89363]
[1776506114757,37.5,76587.35,37.5,0.85113,9e-05,15.89154]
[1776506116770,37.5,76585.66,37.5,0.85099,9e-05,15.9017]
[1776506121806,37.5,76586.98,37.5,0.85112,9e-05,15.89232]
[1776506124827,37.5,76584.91,37.5,0.85094,9e-05,15.90468]
[1776506126841,37.5,76579.53,37.5,0.85046,9e-05,15.93785]
[1776506127848,37.5,76575.78,37.5,0.85012,9e-05,15.96099]
[1776506131876,37.49,76573.05,37.5,0.84992,9e-05,15.97309]
[1776506132321,37.49,76573.05,37.5,0.84992,9e-05,15.97309]
[1776506132883,37.49,76569.19,37.5,0.84957,9e-05,15.99712]
[1776506134898,37.49,76567.12,37.5,0.84938,9e-05,16.00986]
[1776506138925,37.49,76565.62,37.5,0.84925,9e-05,16.01884]
[1776506143961,37.49,76563.91,37.5,0.8491,9e-05,16.02897]
[1776506148995,37.49,76563.07,37.5,0.84904,9e-05,16.03356]
[1776506155038,37.49,76562.83,37.5,0.84902,9e-05,16.03423]
[1776506156045,37.49,76565.13,37.5,0.84924,9e-05,16.01974]
[1776506160489,37.49,76565.39,37.5,0.84927,9e-05,16.01776]
[1776506161080,37.49,76562.49,37.5,0.849,9e-05,16.0356]
[1776506162087,37.49,76560.89,37.5,0.84886,9e-05,16.04544]
[1776506167122,37.48,76560.39,37.5,0.84883,9e-05,16.04774]
[1776506171603,37.48,76558.44,37.5,0.84866,9e-05,16.05924]
[1776506177192,37.48,76558.77,37.5,0.8487,9e-05,16.05609]
[1776506183234,37.48,76561.04,37.5,0.84893,9e-05,16.04091]
[1776506184241,37.48,76564.46,37.5,0.84924,9e-05,16.01941]
[1776506185248,37.48,76570.72,37.5,0.84981,9e-05,15.98023]
[1776506187262,37.48,76575.14,37.5,0.85021,9e-05,15.95251]
[1776506188269,37.48,76576.79,37.5,0.85036,9e-05,15.94219]
[1776506194310,37.48,76576.78,37.5,0.85039,9e-05,15.93836]
[1776506198339,37.48,76579.36,37.5,0.85062,9e-05,15.92232]
[1776506200353,37.48,76582.05,37.5,0.85087,9e-05,15.90563]
[1776506203374,37.48,76586.84,37.5,0.8513,9e-05,15.87571]
[1776506204381,37.48,76590.2,37.5,0.85161,9e-05,15.85464]
[1776506210429,37.48,76591.35,37.5,0.85172,9e-05,15.84697]
[1776506217477,37.47,76591.97,37.5,0.85178,9e-05,15.84249]
[1776506222515,37.47,76594.52,37.5,0.85202,9e-05,15.82614]
[1776506223522,37.47,76596.02,37.5,0.85215,9e-05,15.81671]
[1776506225537,37.47,76602.73,37.5,0.85276,9e-05,15.77475]
[1776506226146,37.47,76602.73,37.5,0.85276,9e-05,15.77475]
[1776506226544,37.47,76609.76,37.5,0.85339,9e-05,15.73091]
[1776506228557,37.47,76615.48,37.5,0.8539,9e-05,15.69536]
[1776506229565,37.47,76620.43,37.5,0.85434,9e-05,15.66461]
[1776506230572,37.47,76621.66,37.5,0.85445,9e-05,15.65688]
[1776506232586,37.47,76622.77,37.5,0.85455,9e-05,15.64986]
[1776506234600,37.47,76625.11,37.5,0.85476,9e-05,15.6352]
[1776506235607,37.47,76632.29,37.5,0.85539,9e-05,15.59044]
[1776506236614,37.47,76636.83,37.5,0.85579,9e-05,15.5622]
[1776506239635,37.47,76638.71,37.5,0.85596,9e-05,15.55073]
[1776506243662,37.47,76634.47,37.5,0.85558,9e-05,15.57749]
[1776506245677,37.47,76632.82,37.5,0.85543,9e-05,15.58786]
[1776506246684,37.47,76630.19,37.5,0.8552,9e-05,15.60428]
[1776506252726,37.47,76629.23,37.5,0.85514,9e-05,15.60639]
[1776506257761,37.47,76628.68,37.5,0.85509,9e-05,15.60978]
[1776506262796,37.47,76629.73,37.5,0.85518,9e-05,15.60318]
[1776506267831,37.47,76629.5,37.5,0.85516,9e-05,15.60458]
[1776506270852,37.47,76632.0,37.5,0.85539,9e-05,15.58899]
[1776506275887,37.47,76633.3,37.5,0.8555,9e-05,15.58093]
[1776506280922,37.47,76633.34,37.5,0.8555,9e-05,15.58077]
[1776506289985,37.47,76632.6,37.5,0.85544,9e-05,15.58552]
[1776506295020,37.47,76632.48,37.5,0.85542,9e-05,15.58629]
[1776506301062,37.47,76632.37,37.5,0.85541,9e-05,15.587]
[1776506309118,37.47,76632.56,37.5,0.85543,9e-05,15.58582]
[1776506319188,37.47,76632.86,37.5,0.85549,9e-05,15.58013]
[1776506320195,37.47,76634.8,37.5,0.85566,9e-05,15.56805]
[1776506329257,37.48,76634.81,37.5,0.85565,9e-05,15.56818]
[1776506335301,37.48,76635.43,37.5,0.85571,9e-05,15.56443]
[1776506341343,37.48,76636.02,37.5,0.85576,9e-05,15.56085]
[1776506343357,37.48,76637.52,37.5,0.85589,9e-05,15.55154]
[1776506344363,37.48,76639.48,37.5,0.85606,9e-05,15.53936]
[1776506351413,37.48,76639.93,37.5,0.8561,9e-05,15.5369]
[1776506356448,37.48,76639.93,37.5,0.8561,9e-05,15.53709]
[1776506357455,37.48,76630.84,37.5,0.85529,9e-05,15.59375]
[1776506358462,37.48,76627.33,37.5,0.85498,9e-05,15.61558]
[1776506367525,37.48,76629.31,37.5,0.85517,9e-05,15.60262]
[1776506372561,37.48,76629.26,37.5,0.85519,9e-05,15.59888]
[1776506377596,37.48,76628.61,37.5,0.85514,9e-05,15.60276]
[1776506382631,37.47,76629.03,37.5,0.85517,9e-05,15.60001]
[1776506389680,37.47,76627.75,37.5,0.85506,9e-05,15.60778]
[1776506396730,37.47,76627.58,37.5,0.85505,9e-05,15.60862]
[1776506401765,37.47,76627.87,37.5,0.85508,9e-05,15.60667]
[1776506402772,37.47,76626.57,37.5,0.85496,9e-05,15.61475]
[1776506404787,37.47,76623.59,37.5,0.8547,9e-05,15.63325]
[1776506405794,37.47,76618.0,37.5,0.8542,9e-05,15.66804]
[1776506406801,37.47,76615.13,37.5,0.85395,9e-05,15.68582]
[1776506409822,37.47,76611.49,37.5,0.85363,9e-05,15.70814]
[1776506411836,37.47,76609.09,37.5,0.85342,9e-05,15.72278]
[1776506412843,37.47,76607.68,37.5,0.8533,9e-05,15.73139]
[1776506414858,37.47,76606.37,37.5,0.85318,9e-05,15.73958]
[1776506417880,37.47,76607.73,37.5,0.8533,9e-05,15.73077]
[1776506422915,37.47,76607.58,37.5,0.8533,9e-05,15.73089]
[1776506427950,37.47,76605.88,37.5,0.85316,9e-05,15.74065]
[1776506430971,37.47,76602.29,37.5,0.85285,9e-05,15.7625]
[1776506431978,37.46,76600.89,37.5,0.85275,9e-05,15.76717]
[1776506432985,37.46,76599.02,37.5,0.85259,9e-05,15.77861]
[1776506434999,37.46,76596.76,37.5,0.85239,9e-05,15.79241]
[1776506438021,37.46,76594.98,37.5,0.85223,9e-05,15.80326]
[1776506442050,37.46,76593.58,37.5,0.85211,9e-05,15.8116]
[1776506447085,37.46,76592.92,37.5,0.85206,9e-05,15.81519]
[1776506452120,37.46,76592.33,37.5,0.85201,9e-05,15.81834]
[1776506456148,37.46,76587.38,37.5,0.85157,9e-05,15.84892]
[1776506457158,37.46,76583.96,37.5,0.85126,9e-05,15.87034]
[1776506458164,37.46,76580.79,37.5,0.85097,9e-05,15.89017]
[1776506461185,37.46,76578.03,37.5,0.85072,9e-05,15.90745]
[1776506466220,37.46,76577.29,37.5,0.85066,9e-05,15.91205]
[1776506467226,37.46,76586.9,37.5,0.85153,9e-05,15.85205]
[1776506468234,37.46,76591.11,37.5,0.85191,9e-05,15.82586]
[1776506470248,37.46,76586.35,37.5,0.85147,9e-05,15.85578]
[1776506473270,37.46,76584.42,37.5,0.8513,9e-05,15.86803]
[1776506474276,37.46,76586.28,37.5,0.85146,9e-05,15.85648]
[1776506475283,37.46,76587.88,37.5,0.85161,9e-05,15.84657]
[1776506480319,37.46,76588.43,37.5,0.85165,9e-05,15.84361]
[1776506487368,37.46,76588.43,37.5,0.85164,9e-05,15.84427]
[1776506492403,37.46,76587.99,37.5,0.85162,9e-05,15.84363]
[1776506493410,37.46,76585.2,37.5,0.85137,9e-05,15.86114]
[1776506494416,37.46,76572.94,37.5,0.85026,9e-05,15.93773]
[1776506495368,37.46,76572.94,37.5,0.85026,9e-05,15.93773]
[1776506495424,37.47,76558.97,37.5,0.84898,9e-05,16.0251]
[1776506496431,37.47,76554.98,37.5,0.84862,9e-05,16.05006]
[1776506497438,37.47,76552.84,37.5,0.84842,9e-05,16.06344]
[1776506498445,37.47,76550.04,37.5,0.84816,9e-05,16.08091]
[1776506501154,37.47,76549.01,37.5,0.84807,9e-05,16.08731]
[1776506501205,37.47,76544.75,37.5,0.84768,9e-05,16.1138]
[1776506501466,37.47,76542.61,37.5,0.84748,9e-05,16.12716]
[1776506502948,37.47,76542.61,37.5,0.84748,9e-05,16.12716]
[1776506503044,37.46,76539.54,37.5,0.8472,9e-05,16.14624]
[1776506503480,37.46,76537.99,37.5,0.84706,9e-05,16.1558]
[1776506505493,37.46,76539.86,37.5,0.84723,9e-05,16.14389]
[1776506507507,37.46,76541.93,37.5,0.84743,9e-05,16.13077]
[1776506509522,37.46,76543.87,37.5,0.84761,9e-05,16.11851]
[1776506514557,37.46,76545.92,37.5,0.8478,9e-05,16.10543]
[1776506517122,37.46,76540.29,37.5,0.84728,9e-05,16.14053]
[1776506518025,37.46,76540.29,37.5,0.84728,9e-05,16.14053]
[1776506518055,37.46,76535.61,37.5,0.84685,9e-05,16.16967]
[1776506518585,37.46,76534.11,37.5,0.84672,9e-05,16.17892]
[1776506520401,37.46,76533.93,37.5,0.8467,9e-05,16.17992]
[1776506520436,37.46,76533.93,37.5,0.8467,9e-05,16.17992]
[1776506520997,37.46,76533.93,37.5,0.8467,9e-05,16.17992]
[1776506521316,37.46,76533.93,37.5,0.8467,9e-05,16.17992]
[1776506521353,37.46,76523.59,37.5,0.84574,9e-05,16.24476]
[1776506521872,37.46,76523.59,37.5,0.84574,9e-05,16.24476]
[1776506522022,37.46,76510.56,37.5,0.84453,9e-05,16.32613]
[1776506522616,37.46,76508.53,37.5,0.84434,9e-05,16.33909]
[1776506523628,37.46,76510.49,37.5,0.84452,9e-05,16.32711]
[1776506524528,37.46,76510.49,37.5,0.84452,9e-05,16.32711]
[1776506526649,37.46,76513.02,37.5,0.84475,9e-05,16.31176]
[1776506529185,37.47,76514.34,37.5,0.84486,9e-05,16.30382]
[1776506529237,37.47,76514.34,37.5,0.84486,9e-05,16.30382]
[1776506529265,37.47,76513.66,37.5,0.8448,9e-05,16.30837]
[1776506530210,37.47,76513.66,37.5,0.8448,9e-05,16.30837]
[1776506530268,37.47,76498.11,37.5,0.84334,9e-05,16.40576]
[1776506530678,37.47,76481.74,37.5,0.8418,9e-05,16.50832]
[1776506532360,37.47,76477.83,37.5,0.84142,9e-05,16.5332]
[1776506533310,37.47,76477.83,37.5,0.84142,9e-05,16.5332]
[1776506533373,37.47,76480.99,37.5,0.84172,9e-05,16.51364]
[1776506534366,37.47,76480.99,37.5,0.84172,9e-05,16.51364]
[1776506534706,37.47,76471.76,37.5,0.84084,9e-05,16.57141]
[1776506535713,37.47,76469.61,37.5,0.84063,9e-05,16.5851]
[1776506536720,37.47,76473.15,37.5,0.84097,9e-05,16.5632]
[1776506537727,37.47,76468.56,37.5,0.84053,9e-05,16.59207]
[1776506538437,37.47,76468.56,37.5,0.84053,9e-05,16.59207]
[1776506539134,37.47,76468.56,37.5,0.84053,9e-05,16.59207]
[1776506539159,37.47,76468.56,37.5,0.84053,9e-05,16.59207]
[1776506539373,37.47,76468.56,37.5,0.84053,9e-05,16.59207]
[1776506539318,37.47,76465.69,37.5,0.84025,9e-05,16.61015]
[1776506540350,37.47,76465.69,37.5,0.84025,9e-05,16.61015]
[1776506540374,37.47,76464.76,37.5,0.84016,9e-05,16.61602]
[1776506541755,37.47,76471.09,37.5,0.84076,9e-05,16.57673]
[1776506543274,37.47,76471.09,37.5,0.84076,9e-05,16.57673]
[1776506543311,37.47,76473.29,37.5,0.84097,9e-05,16.56299]
[1776506544049,37.47,76473.29,37.5,0.84097,9e-05,16.56299]
[1776506544074,37.47,76473.29,37.5,0.84097,9e-05,16.56299]
[1776506544119,37.47,76473.29,37.5,0.84097,9e-05,16.56299]
[1776506544171,37.47,76473.49,37.5,0.84099,9e-05,16.56175]
[1776506544581,37.47,76473.49,37.5,0.84099,9e-05,16.56175]
[1776506545260,37.47,76473.49,37.5,0.84099,9e-05,16.56175]
[1776506545350,37.47,76466.85,37.5,0.84036,9e-05,16.60333]
[1776506545783,37.47,76454.19,37.5,0.83915,0.0001,16.68232]
[1776506546790,37.47,76453.45,37.5,0.83908,0.0001,16.68696]
[1776506548161,37.47,76453.45,37.5,0.83908,0.0001,16.68696]
[1776506549081,37.47,76454.02,37.5,0.83914,0.0001,16.68343]
[1776506549473,37.47,76454.32,37.5,0.83916,0.0001,16.68158]
[1776506550271,37.47,76454.32,37.5,0.83916,0.0001,16.68158]
[1776506550370,37.47,76442.31,37.5,0.83801,0.0001,16.75664]
[1776506550818,37.47,76433.54,37.5,0.83717,0.0001,16.81133]
[1776506553196,37.47,76434.4,37.5,0.83728,0.0001,16.80208]
[1776506554214,37.47,76435.69,37.5,0.83741,0.0001,16.79404]
[1776506554298,37.47,76439.18,37.5,0.83774,0.0001,16.77229]
[1776506554603,37.47,76439.18,37.5,0.83774,0.0001,16.77229]
[1776506554849,37.47,76434.67,37.5,0.83731,0.0001,16.80046]
[1776506555856,37.47,76433.01,37.5,0.83715,0.0001,16.81101]
[1776506558328,37.47,76434.13,37.5,0.83725,0.0001,16.80403]
[1776506558351,37.47,76428.61,37.5,0.83672,0.0001,16.8389]
[1776506559414,37.47,76428.61,37.5,0.83672,0.0001,16.8389]
[1776506560351,37.47,76429.8,37.5,0.83683,0.0001,16.83148]
[1776506559883,37.48,76427.14,37.5,0.83657,0.0001,16.84833]
[1776506560890,37.48,76423.45,37.5,0.83621,0.0001,16.87157]
[1776506561449,37.48,76423.45,37.5,0.83621,0.0001,16.87157]
[1776506561801,37.48,76423.45,37.5,0.83621,0.0001,16.87157]
[1776506561898,37.48,76420.8,37.5,0.83595,0.0001,16.88829]
[1776506563190,37.48,76420.8,37.5,0.83595,0.0001,16.88829]
[1776506563285,37.48,76417.56,37.5,0.83564,0.0001,16.90866]
[1776506563596,37.48,76417.56,37.5,0.83564,0.0001,16.90866]
[1776506564999,37.48,76417.18,37.5,0.8356,0.0001,16.91102]
[1776506565205,37.48,76424.75,37.5,0.83633,0.0001,16.86382]
[1776506566935,37.48,76414.54,37.5,0.83534,0.0001,16.92776]
[1776506567943,37.48,76411.42,37.5,0.83503,0.0001,16.94737]
[1776506569957,37.48,76413.92,37.5,0.83527,0.0001,16.93213]
[1776506571972,37.48,76411.99,37.5,0.83508,0.0001,16.94451]
[1776506572978,37.48,76409.85,37.5,0.83487,0.0001,16.958]
[1776506573985,37.48,76412.41,37.5,0.83511,0.0001,16.94219]
[1776506577006,37.48,76416.4,37.5,0.83549,0.0001,16.91775]
[1776506581233,37.48,76416.6,37.5,0.83551,0.0001,16.91684]
[1776506583054,37.48,76420.02,37.5,0.83584,0.0001,16.89537]
[1776506584061,37.48,76426.75,37.5,0.83649,0.0001,16.85339]
[1776506585070,37.48,76432.27,37.5,0.83702,0.0001,16.819]
[1776506586077,37.48,76436.33,37.5,0.83741,0.0001,16.79374]
[1776506588091,37.48,76444.68,37.5,0.83821,0.0001,16.74187]
[1776506589098,37.48,76449.34,37.5,0.83865,0.0001,16.71298]
[1776506591112,37.48,76455.99,37.5,0.83928,0.0001,16.67194]
[1776506592119,37.48,76458.67,37.5,0.83954,0.0001,16.65536]
[1776506595140,37.48,76460.78,37.5,0.83974,0.0001,16.64214]
[1776506596147,37.48,76463.72,37.5,0.84002,9e-05,16.62381]
[1776506597154,37.48,76471.36,37.5,0.84074,9e-05,16.57616]
[1776506598161,37.48,76473.71,37.5,0.84096,9e-05,16.56152]
[1776506599168,37.48,76477.51,37.5,0.84132,9e-05,16.5379]
[1776506600175,37.48,76478.73,37.5,0.84144,9e-05,16.5304]
[1776506601182,37.48,76482.6,37.5,0.8418,9e-05,16.50639]
[1776506602189,37.49,76484.07,37.5,0.84193,9e-05,16.49733]
[1776506606217,37.49,76478.09,37.5,0.84137,9e-05,16.53485]
[1776506607224,37.49,76469.67,37.5,0.84057,9e-05,16.58754]
[1776506608231,37.49,76468.01,37.5,0.84041,9e-05,16.59799]
[1776506610245,37.49,76466.13,37.5,0.84023,9e-05,16.60976]
[1776506612259,37.49,76462.76,37.5,0.83994,0.0001,16.62692]
[1776506613266,37.49,76461.28,37.5,0.8398,0.0001,16.63616]
[1776506616287,37.49,76454.98,37.5,0.8392,0.0001,16.67538]
[1776506617294,37.49,76452.7,37.5,0.83898,0.0001,16.68962]
[1776506618300,37.49,76450.63,37.5,0.83878,0.0001,16.7025]
[1776506620314,37.49,76451.96,37.5,0.83891,0.0001,16.69411]
[1776506625349,37.49,76451.6,37.5,0.83888,0.0001,16.69607]
[1776506630385,37.48,76451.26,37.5,0.83885,0.0001,16.69794]
[1776506632399,37.48,76454.02,37.5,0.83912,0.0001,16.68062]
[1776506633405,37.48,76451.84,37.5,0.83891,0.0001,16.69419]
[1776506634413,37.48,76445.31,37.5,0.83829,0.0001,16.73486]
[1776506635420,37.48,76443.68,37.5,0.83813,0.0001,16.74492]
[1776506640456,37.48,76443.54,37.5,0.83813,0.0001,16.74522]
[1776506642470,37.48,76445.27,37.5,0.8383,0.0001,16.73422]
[1776506645492,37.48,76452.08,37.5,0.83895,0.0001,16.6915]
[1776506646499,37.48,76455.24,37.5,0.83925,0.0001,16.67177]
[1776506648513,37.48,76458.92,37.5,0.8396,0.0001,16.64883]
[1776506650527,37.48,76460.47,37.5,0.83975,0.0001,16.63924]
[1776506651534,37.48,76461.76,37.5,0.83987,0.0001,16.63124]
[1776506652541,37.48,76463.19,37.5,0.84001,0.0001,16.62239]
[1776506654556,37.48,76464.71,37.5,0.84015,9e-05,16.61305]
[1776506657576,37.48,76471.89,37.5,0.84083,9e-05,16.56846]
[1776506658583,37.48,76473.71,37.5,0.841,9e-05,16.5572]
[1776506660598,37.48,76474.74,37.5,0.84109,9e-05,16.551]
[1776506661605,37.48,76468.12,37.5,0.84046,9e-05,16.59242]
[1776506662611,37.48,76465.35,37.5,0.8402,9e-05,16.60976]
[1776506663619,37.48,76469.0,37.5,0.84055,9e-05,16.58702]
[1776506665634,37.48,76450.03,37.5,0.83874,0.0001,16.70552]
[1776506666641,37.48,76443.68,37.5,0.83813,0.0001,16.74507]
[1776506667648,37.48,76447.76,37.5,0.83852,0.0001,16.71953]
[1776506671675,37.48,76445.75,37.5,0.83836,0.0001,16.72793]
[1776506672683,37.48,76443.95,37.5,0.83819,0.0001,16.73907]
[1776506673690,37.48,76445.42,37.5,0.83833,0.0001,16.72982]
[1776506674697,37.48,76443.76,37.5,0.83818,0.0001,16.74009]
[1776506677718,37.48,76449.67,37.5,0.83875,0.0001,16.70294]
[1776506678725,37.48,76451.58,37.5,0.83893,0.0001,16.69099]
[1776506680739,37.48,76449.82,37.5,0.83876,0.0001,16.70191]
[1776506682753,37.48,76448.3,37.5,0.83862,0.0001,16.71129]
[1776506685774,37.48,76445.41,37.5,0.83834,0.0001,16.72914]
[1776506686781,37.48,76442.75,37.5,0.83809,0.0001,16.74564]
[1776506690215,37.48,76442.27,37.5,0.83805,0.0001,16.74834]
[1776506690305,37.48,76435.95,37.5,0.83744,0.0001,16.78774]
[1776506690811,37.48,76430.41,37.5,0.83691,0.0001,16.82215]
[1776506691819,37.48,76426.54,37.5,0.83654,0.0001,16.8461]
[1776506692826,37.48,76423.65,37.5,0.83627,0.0001,16.8639]
[1776506693696,37.48,76423.65,37.5,0.83627,0.0001,16.8639]
[1776506694287,37.48,76423.65,37.5,0.83627,0.0001,16.8639]
[1776506694377,37.48,76425.87,37.5,0.83648,0.0001,16.84983]
[1776506694839,37.48,76414.58,37.5,0.8354,0.0001,16.91997]
[1776506695852,37.48,76406.97,37.5,0.83466,0.0001,16.96724]
[1776506697065,37.48,76419.39,37.5,0.83587,0.0001,16.88948]
[1776506698254,37.48,76419.39,37.5,0.83587,0.0001,16.88948]
[1776506698330,37.48,76424.89,37.5,0.8364,0.0001,16.85512]
[1776506699880,37.48,76423.25,37.5,0.83624,0.0001,16.86529]
[1776506701894,37.48,76419.81,37.5,0.83591,0.0001,16.88664]
[1776506702901,37.48,76421.26,37.5,0.83605,0.0001,16.87753]
[1776506706929,37.48,76423.76,37.5,0.8363,0.0001,16.86175]
[1776506707937,37.48,76426.33,37.5,0.83655,0.0001,16.84571]
[1776506709951,37.48,76431.44,37.5,0.83704,0.0001,16.81376]
[1776506711382,37.48,76431.44,37.5,0.83704,0.0001,16.81376]
[1776506711965,37.48,76423.83,37.5,0.83631,0.0001,16.86125]
[1776506712972,37.48,76415.18,37.5,0.83547,0.0001,16.91519]
[1776506713979,37.48,76412.93,37.5,0.83525,0.0001,16.92912]
[1776506715423,37.48,76412.93,37.5,0.83525,0.0001,16.92912]
[1776506715485,37.48,76410.93,37.5,0.83506,0.0001,16.94148]
[1776506717003,37.47,76406.75,37.5,0.83466,0.0001,16.96729]
[1776506720027,37.47,76408.51,37.5,0.83484,0.0001,16.95588]
[1776506721034,37.47,76410.24,37.5,0.83501,0.0001,16.94496]
[1776506723048,37.47,76408.33,37.5,0.83482,0.0001,16.9566]
[1776506725062,37.47,76406.32,37.5,0.83463,0.0001,16.96882]
[1776506727075,37.47,76411.86,37.5,0.83518,0.0001,16.93398]
[1776506728083,37.47,76413.97,37.5,0.83538,0.0001,16.92071]
[1776506729090,37.47,76412.28,37.5,0.83522,0.0001,16.93114]
[1776506730379,37.47,76412.28,37.5,0.83522,0.0001,16.93114]
[1776506730426,37.47,76408.22,37.5,0.83483,0.0001,16.95632]
[1776506731104,37.47,76396.96,37.5,0.83376,0.0001,17.02245]
[1776506732110,37.47,76400.61,37.5,0.83412,0.0001,16.99963]
[1776506733119,37.47,76403.77,37.5,0.83443,0.0001,16.97969]
[1776506735133,37.47,76400.68,37.5,0.83413,0.0001,16.9988]
[1776506739160,37.47,76403.66,37.5,0.83443,0.0001,16.97988]
[1776506740168,37.47,76405.24,37.5,0.83458,0.0001,16.96996]
[1776506744196,37.47,76402.32,37.5,0.8343,0.0001,16.98791]
[1776506746210,37.47,76405.7,37.5,0.83463,0.0001,16.96667]
[1776506747217,37.47,76399.11,37.5,0.83399,0.0001,17.00767]
[1776506752253,37.46,76399.15,37.5,0.83401,0.0001,17.00681]
[1776506757288,37.46,76398.28,37.5,0.83393,0.0001,17.01165]
[1776506762323,37.46,76397.11,37.5,0.83382,0.0001,17.01856]
[1776506768365,37.46,76396.42,37.5,0.83376,0.0001,17.0223]
[1776506773400,37.46,76396.82,37.5,0.83381,0.0001,17.01937]
[1776506774406,37.46,76399.71,37.5,0.83409,0.0001,17.00128]
[1776506776421,37.46,76402.64,37.5,0.83438,0.0001,16.98288]
[1776506780449,37.46,76404.42,37.5,0.83456,0.0001,16.97149]
[1776506783255,37.46,76404.69,37.5,0.83458,0.0001,16.96974]
[1776506783472,37.46,76396.91,37.5,0.83383,0.0001,17.01787]
[1776506784478,37.46,76392.91,37.5,0.83344,0.0001,17.04277]
[1776506786492,37.46,76392.72,37.5,0.83343,0.0001,17.04374]
[1776506787353,37.46,76392.72,37.5,0.83343,0.0001,17.04374]
[1776506790520,37.46,76382.07,37.5,0.83239,0.0001,17.1096]
[1776506791527,37.46,76371.51,37.5,0.83138,0.0001,17.17137]
[1776506791782,37.46,76371.51,37.5,0.83138,0.0001,17.17137]
[1776506792405,37.46,76371.51,37.5,0.83138,0.0001,17.17137]
[1776506792534,37.46,76365.22,37.5,0.83076,0.0001,17.21031]
[1776506793541,37.45,76367.7,37.5,0.83101,0.0001,17.19458]
[1776506794341,37.45,76367.7,37.5,0.83101,0.0001,17.19458]
[1776506794583,37.45,76363.04,37.5,0.83056,0.0001,17.22316]
[1776506795555,37.45,76366.99,37.5,0.83095,0.0001,17.19857]
[1776506796564,37.45,76366.99,37.5,0.83095,0.0001,17.19857]
[1776506796647,37.45,76382.75,37.5,0.83251,0.0001,17.09987]
[1776506796794,37.45,76382.75,37.5,0.83251,0.0001,17.09987]
[1776506796896,37.45,76382.75,37.5,0.83251,0.0001,17.09987]
[1776506797569,37.45,76391.52,37.5,0.83337,0.0001,17.04524]
[1776506798576,37.45,76391.74,37.5,0.83339,0.0001,17.04373]
[1776506801597,37.45,76392.31,37.5,0.83345,0.0001,17.03993]
[1776506802604,37.45,76396.75,37.5,0.83389,0.0001,17.01215]
[1776506803611,37.45,76400.65,37.5,0.83427,0.0001,16.98777]
[1776506804618,37.45,76408.48,37.5,0.83503,0.0001,16.93872]
[1776506805531,37.45,76408.48,37.5,0.83503,0.0001,16.93872]
[1776506805625,37.45,76415.3,37.5,0.8357,0.0001,16.89603]
[1776506806632,37.45,76422.06,37.5,0.83635,0.0001,16.85375]
[1776506808646,37.45,76419.47,37.5,0.8361,0.0001,16.86981]
[1776506811669,37.45,76424.36,37.5,0.83658,0.0001,16.83911]
[1776506812676,37.45,76427.64,37.5,0.83689,0.0001,16.81862]
[1776506813683,37.45,76432.91,37.5,0.8374,0.0001,16.78562]
[1776506814690,37.45,76437.88,37.5,0.83788,0.0001,16.75453]
[1776506815697,37.45,76441.7,37.5,0.83825,0.0001,16.73066]
[1776506816704,37.45,76447.88,37.5,0.83884,0.0001,16.69209]
[1776506818300,37.45,76452.43,37.5,0.83927,0.0001,16.66375]
[1776506818718,37.45,76460.19,37.5,0.84001,0.0001,16.6154]
[1776506819725,37.45,76462.18,37.5,0.8402,0.0001,16.60314]
[1776506820731,37.45,76454.3,37.5,0.83945,0.0001,16.65253]
[1776506821739,37.45,76450.32,37.5,0.83906,0.0001,16.67749]
[1776506822746,37.45,76454.72,37.5,0.83948,0.0001,16.65011]
[1776506825767,37.45,76457.69,37.5,0.83976,0.0001,16.63188]
[1776506826775,37.45,76459.44,37.5,0.83993,0.0001,16.62104]
[1776506827783,37.45,76446.44,37.5,0.83869,0.0001,16.70219]
[1776506828789,37.45,76430.84,37.5,0.83719,0.0001,16.79964]
[1776506829796,37.45,76427.2,37.5,0.83684,0.0001,16.82222]
[1776506830803,37.45,76422.08,37.5,0.83635,0.0001,16.85403]
[1776506832817,37.45,76413.17,37.5,0.83549,0.0001,16.90925]
[1776506834347,37.45,76413.17,37.5,0.83549,0.0001,16.90925]
[1776506834837,37.45,76412.71,37.5,0.83545,0.0001,16.91186]
[1776506834920,37.45,76388.82,37.5,0.83312,0.0001,17.06087]
[1776506835786,37.45,76388.82,37.5,0.83312,0.0001,17.06087]
[1776506835838,37.45,76367.98,37.5,0.83108,0.0001,17.19058]
[1776506836845,37.45,76363.74,37.5,0.83066,0.0001,17.21687]
[1776506838532,37.45,76363.74,37.5,0.83066,0.0001,17.21687]
[1776506841880,37.45,76358.63,37.5,0.83017,0.0001,17.24768]
[1776506843631,37.45,76361.78,37.5,0.83049,0.0001,17.22763]
[1776506846091,37.44,76358.4,37.5,0.83015,0.0001,17.24848]
[1776506846915,37.44,76356.93,37.5,0.83001,0.0001,17.25763]
[1776506848929,37.44,76352.9,37.5,0.82961,0.0001,17.28269]
[1776506849936,37.44,76357.93,37.5,0.83011,0.0001,17.25136]
[1776506850943,37.44,76353.82,37.5,0.8297,0.0001,17.27693]
[1776506853964,37.44,76356.44,37.5,0.82999,0.0001,17.25669]
[1776506855978,37.44,76358.27,37.5,0.83017,0.0001,17.2453]
[1776506856985,37.44,76360.51,37.5,0.83039,0.0001,17.23137]
[1776506857991,37.44,76365.7,37.5,0.83091,0.0001,17.1991]
[1776506858999,37.44,76368.39,37.5,0.83117,0.0001,17.18235]
[1776506860011,37.44,76372.55,37.5,0.83158,0.0001,17.15647]
[1776506862102,37.44,76373.34,37.5,0.83166,0.0001,17.1516]
[1776506862185,37.45,76375.1,37.5,0.83183,0.0001,17.14071]
[1776506863031,37.45,76390.03,37.5,0.83329,0.0001,17.04777]
[1776506864038,37.45,76401.7,37.5,0.83443,0.0001,16.97524]
[1776506865045,37.45,76401.82,37.5,0.83444,0.0001,16.9748]
[1776506866249,37.45,76401.82,37.5,0.83444,0.0001,16.9748]
[1776506866303,37.45,76404.08,37.5,0.83465,0.0001,16.9609]
[1776506867462,37.45,76406.55,37.5,0.83489,0.0001,16.94571]
[1776506868066,37.45,76408.07,37.5,0.83504,0.0001,16.93636]
[1776506871087,37.45,76404.61,37.5,0.83469,0.0001,16.95831]
[1776506872327,37.45,76402.4,37.5,0.83448,0.0001,16.97219]
[1776506877129,37.45,76400.69,37.5,0.83431,0.0001,16.98323]
[1776506880149,37.45,76403.24,37.5,0.83455,0.0001,16.96731]
[1776506882164,37.45,76409.1,37.5,0.83512,0.0001,16.93081]
[1776506883171,37.45,76405.13,37.5,0.83474,0.0001,16.95558]
[1776506884178,37.45,76402.79,37.5,0.83451,0.0001,16.97016]
[1776506887199,37.45,76403.88,37.5,0.83462,0.0001,16.96327]
[1776506888206,37.45,76402.85,37.5,0.83452,0.0001,16.96961]
[1776506891228,37.45,76396.89,37.5,0.83394,0.0001,17.00649]
[1776506894248,37.45,76394.26,37.5,0.83369,0.0001,17.02274]
[1776506895255,37.45,76387.8,37.5,0.83306,0.0001,17.06293]
[1776506896262,37.45,76385.6,37.5,0.83284,0.0001,17.0766]
[1776506897269,37.45,76381.83,37.5,0.83247,0.0001,17.10003]
[1776506898276,37.45,76380.55,37.5,0.83235,0.0001,17.10792]
[1776506902553,37.45,76381.63,37.5,0.83246,0.0001,17.10093]
[1776506903311,37.45,76375.52,37.5,0.83186,0.0001,17.13884]
[1776506904318,37.45,76373.92,37.5,0.8317,0.0001,17.14868]
[1776506906494,37.45,76373.28,37.5,0.83164,0.0001,17.15262]
[1776506906577,37.45,76371.87,37.5,0.8315,0.0001,17.16135]
[1776506907339,37.45,76370.36,37.5,0.83136,0.0001,17.17068]
[1776506912374,37.45,76370.76,37.5,0.83143,0.0001,17.16391]
[1776506914708,37.44,76371.12,37.5,0.83147,0.0001,17.16158]
[1776506914788,37.44,76373.29,37.5,0.83168,0.0001,17.14798]
[1776506914888,37.44,76373.29,37.5,0.83168,0.0001,17.14798]
[1776506915396,37.44,76362.47,37.5,0.83062,0.0001,17.21527]
[1776506915979,37.44,76362.47,37.5,0.83062,0.0001,17.21527]
[1776506916412,37.44,76335.37,37.5,0.82792,0.0001,17.38385]
[1776506917039,37.44,76335.37,37.5,0.82792,0.0001,17.38385]
[1776506917411,37.44,76328.7,37.5,0.82726,0.0001,17.4251]
[1776506918803,37.44,76328.7,37.5,0.82726,0.0001,17.4251]
[1776506919431,37.44,76328.77,37.5,0.82726,0.0001,17.42494]
[1776506919441,37.45,76333.99,37.5,0.82777,0.0001,17.39351]
[1776506920432,37.45,76338.49,37.5,0.82821,0.0001,17.36568]
[1776506921439,37.45,76333.19,37.5,0.82768,0.0001,17.39863]
[1776506922446,37.45,76325.5,37.5,0.82691,0.0001,17.44655]
[1776506923453,37.45,76322.34,37.5,0.82658,0.0001,17.46704]
[1776506927481,37.46,76317.23,37.5,0.82603,0.0001,17.50095]
[1776506928751,37.46,76314.01,37.5,0.82571,0.0001,17.52097]
[1776506929506,37.46,76308.3,37.5,0.82513,0.0001,17.5564]
[1776506931519,37.45,76305.66,37.5,0.82488,0.0001,17.5716]
[1776506935547,37.45,76303.41,37.5,0.8247,0.0001,17.58293]
[1776506940583,37.44,76304.38,37.5,0.82486,0.0001,17.57273]
[1776506942597,37.43,76301.8,37.5,0.82462,0.0001,17.58725]
[1776506944611,37.43,76299.49,37.5,0.8244,0.0001,17.60067]
[1776506946625,37.43,76302.2,37.5,0.82469,0.0001,17.58302]
[1776506947632,37.43,76304.43,37.5,0.82493,0.0001,17.56865]
[1776506948639,37.43,76308.93,37.5,0.82538,0.0001,17.54064]
[1776506949646,37.43,76320.76,37.5,0.82657,0.0001,17.46711]
[1776506950653,37.43,76332.96,37.5,0.8278,0.0001,17.39107]
[1776506951660,37.42,76336.99,37.5,0.8282,0.0001,17.36591]
[1776506952667,37.43,76337.13,37.5,0.82822,0.0001,17.36504]
[1776506957702,37.43,76337.24,37.5,0.82823,0.0001,17.36461]
[1776506958709,37.43,76335.51,37.5,0.82805,0.0001,17.37543]
[1776506960723,37.43,76337.26,37.5,0.82823,0.0001,17.36465]
[1776506961730,37.43,76335.33,37.5,0.82803,0.0001,17.37671]
[1776506966765,37.42,76335.84,37.5,0.82809,0.0001,17.37297]
[1776506968725,37.42,76335.95,37.5,0.8281,0.0001,17.37217]
[1776506968780,37.42,76333.37,37.5,0.82785,0.0001,17.3881]
[1776506969786,37.42,76326.58,37.5,0.82717,0.0001,17.43037]
[1776506972813,37.42,76327.13,37.5,0.82725,0.0001,17.42311]
[1776506977842,37.42,76328.49,37.5,0.82739,0.0001,17.41457]
[1776506982878,37.42,76329.22,37.5,0.82747,0.0001,17.40974]
[1776506984766,37.42,76329.22,37.5,0.82747,0.0001,17.40974]
[1776506984901,37.42,76329.19,37.5,0.82746,0.0001,17.40979]
[1776506984948,37.42,76318.83,37.5,0.82642,0.0001,17.47418]
[1776506986019,37.42,76301.61,37.5,0.82469,0.0001,17.58123]
[1776506986907,37.42,76298.23,37.5,0.82434,0.0001,17.6022]
[1776506988865,37.42,76298.23,37.5,0.82434,0.0001,17.6022]
[1776506987914,37.42,76298.31,37.5,0.82435,0.0001,17.6017]
[1776506992949,37.42,76296.23,37.5,0.82414,0.0001,17.61451]
[1776506993956,37.42,76294.3,37.5,0.82395,0.0001,17.62652]
[1776506998991,37.42,76293.58,37.5,0.82388,0.0001,17.63066]
[1776507003019,37.42,76287.02,37.5,0.82322,0.0001,17.67044]
[1776507004026,37.42,76281.3,37.5,0.82264,0.0001,17.70589]
[1776507005962,37.42,76282.07,37.5,0.82272,0.0001,17.70106]
[1776507006601,37.42,76282.07,37.5,0.82272,0.0001,17.70106]
[1776507006773,37.42,76282.07,37.5,0.82272,0.0001,17.70106]
[1776507006848,37.42,76276.91,37.5,0.8222,0.0001,17.73298]
[1776507007050,37.42,76268.46,37.5,0.82133,0.0001,17.78522]
[1776507008057,37.42,76271.38,37.5,0.82163,0.0001,17.76714]
[1776507009064,37.41,76274.76,37.5,0.82203,0.0001,17.74286]
[1776507010032,37.41,76274.76,37.5,0.82203,0.0001,17.74286]
[1776507010071,37.41,76270.15,37.5,0.82156,0.0001,17.77131]
[1776507011561,37.41,76267.58,37.5,0.8213,0.0001,17.78692]
[1776507012085,37.41,76264.36,37.5,0.82098,0.0001,17.80653]
[1776507013092,37.4,76265.86,37.5,0.82119,0.0001,17.79369]
[1776507014099,37.4,76274.43,37.5,0.82207,0.0001,17.74025]
[1776507015107,37.4,76284.13,37.5,0.82307,0.0001,17.67976]
[1776507015944,37.4,76284.13,37.5,0.82307,0.0001,17.67976]
[1776507016114,37.4,76291.05,37.5,0.82378,0.0001,17.63656]
[1776507018128,37.4,76284.83,37.5,0.82315,0.0001,17.67464]
[1776507019135,37.4,76281.76,37.5,0.82284,0.0001,17.69333]
[1776507023479,37.39,76281.33,37.5,0.82282,0.0001,17.69485]
[1776507023579,37.39,76283.72,37.5,0.82307,0.0001,17.67964]
[1776507024171,37.39,76266.18,37.5,0.82128,0.0001,17.78804]
[1776507025178,37.39,76260.18,37.5,0.82067,0.0001,17.82471]
[1776507027277,37.38,76259.45,37.5,0.82068,0.0001,17.8239]
[1776507031220,37.36,76263.5,37.5,0.82124,0.0001,17.78749]
[1776507032227,37.35,76269.5,37.5,0.82187,0.0001,17.74979]
[1776507033198,37.35,76269.5,37.5,0.82187,0.0001,17.74979]
[1776507033234,37.35,76268.44,37.5,0.82177,0.0001,17.75593]
[1776507038269,37.35,76268.09,37.5,0.82176,0.0001,17.75595]
[1776507043306,37.34,76268.13,37.5,0.8218,0.0001,17.75361]
[1776507046328,37.34,76261.05,37.5,0.82109,0.0001,17.79633]
[1776507047333,37.34,76258.42,37.5,0.82083,0.0001,17.81222]
[1776507049049,37.34,76259.68,37.5,0.82097,0.0001,17.80396]
[1776507049348,37.34,76261.23,37.5,0.82113,0.0001,17.79387]
[1776507050355,37.34,76258.92,37.5,0.8209,0.0001,17.80773]
[1776507051362,37.33,76260.82,37.5,0.82111,0.0001,17.79546]
[1776507053221,37.33,76261.68,37.5,0.8212,0.0001,17.78966]
[1776507054384,37.33,76264.1,37.5,0.82147,0.0001,17.7737]
[1776507056398,37.33,76268.03,37.5,0.82188,0.0001,17.74844]
[1776507057405,37.33,76281.02,37.5,0.82322,0.0001,17.66733]
[1776507058412,37.33,76286.13,37.5,0.82374,0.0001,17.63526]
[1776507059419,37.33,76291.65,37.5,0.82431,0.0001,17.6005]
[1776507060426,37.32,76298.22,37.5,0.82499,0.0001,17.55917]
[1776507065053,37.32,76298.31,37.5,0.82502,0.0001,17.55719]
[1776507065461,37.32,76288.71,37.5,0.82405,0.0001,17.61663]
[1776507067475,37.32,76291.72,37.5,0.82437,0.0001,17.59699]
[1776507068482,37.32,76293.14,37.5,0.82452,0.0001,17.58773]
[1776507069056,37.32,76293.14,37.5,0.82452,0.0001,17.58773]
[1776507074524,37.31,76294.79,37.5,0.82472,0.0001,17.57511]
[1776507080566,37.3,76294.68,37.5,0.82475,0.0001,17.57351]
[1776507082580,37.3,76304.41,37.5,0.82575,0.0001,17.51222]
[1776507084594,37.3,76305.11,37.5,0.82583,0.0001,17.50727]
[1776507086608,37.3,76309.56,37.5,0.82628,0.0001,17.47894]
[1776507087615,37.3,76310.79,37.5,0.82641,0.0001,17.471]
[1776507088473,37.3,76310.79,37.5,0.82641,0.0001,17.471]
[1776507088691,37.3,76310.79,37.5,0.82641,0.0001,17.471]
[1776507088769,37.3,76320.15,37.5,0.82736,0.0001,17.41237]
[1776507089630,37.3,76327.84,37.5,0.82814,0.0001,17.36402]
[1776507090637,37.3,76331.03,37.5,0.82846,0.0001,17.34381]
[1776507091644,37.3,76334.42,37.5,0.82883,0.0001,17.3185]
[1776507092651,37.3,76336.58,37.5,0.82905,0.0001,17.30475]
[1776507093658,37.3,76341.66,37.5,0.82956,0.0001,17.27279]
[1776507094665,37.29,76344.19,37.5,0.82982,0.0001,17.25679]
[1776507095672,37.29,76346.48,37.5,0.83005,0.0001,17.24231]
[1776507097686,37.29,76343.19,37.5,0.82973,0.0001,17.26255]
[1776507098693,37.29,76341.59,37.5,0.82957,0.0001,17.27236]
[1776507103728,37.29,76342.39,37.5,0.82966,0.0001,17.2664]
[1776507104716,37.29,76342.39,37.5,0.82966,0.0001,17.2664]
[1776507104893,37.29,76342.39,37.5,0.82966,0.0001,17.2664]
[1776507104916,37.29,76322.23,37.5,0.82765,0.0001,17.39211]
[1776507105748,37.29,76296.58,37.5,0.82506,0.0001,17.55172]
[1776507106755,37.29,76294.18,37.5,0.82482,0.0001,17.56646]
[1776507108637,37.29,76295.09,37.5,0.82492,0.0001,17.56056]
[1776507112797,37.28,76297.05,37.5,0.82514,0.0001,17.54687]
[1776507114810,37.28,76299.63,37.5,0.82542,0.0001,17.53003]
[1776507116825,37.28,76302.67,37.5,0.82574,0.0001,17.51034]
[1776507121860,37.28,76306.72,37.5,0.82617,0.0001,17.48339]
[1776507122867,37.28,76311.35,37.5,0.82664,0.0001,17.4542]
[1776507123874,37.27,76318.34,37.5,0.82735,0.0001,17.4103]
[1776507125164,37.27,76318.78,37.5,0.8274,0.0001,17.40734]
[1776507125888,37.27,76299.28,37.5,0.82543,0.0001,17.52878]
[1776507126895,37.27,76276.24,37.5,0.82309,0.0001,17.67215]
[1776507127902,37.27,76269.2,37.5,0.82237,0.0001,17.71569]
[1776507128650,37.27,76269.2,37.5,0.82237,0.0001,17.71569]
[1776507128909,37.27,76262.11,37.5,0.82165,0.0001,17.75941]
[1776507129131,37.27,76262.11,37.5,0.82165,0.0001,17.75941]
[1776507129916,37.27,76259.85,37.5,0.82143,0.0001,17.77308]
[1776507131930,37.27,76257.58,37.5,0.82121,0.0001,17.78632]
[1776507134497,37.27,76256.46,37.5,0.82111,0.0001,17.79238]
[1776507140041,37.26,76256.86,37.5,0.82119,0.0001,17.78745]
[1776507145075,37.26,76256.13,37.5,0.82114,0.0001,17.79029]
[1776507150109,37.25,76256.32,37.5,0.82118,0.0001,17.78749]
[1776507155144,37.25,76255.88,37.5,0.8212,0.0001,17.78403]
[1776507160179,37.24,76256.62,37.5,0.82131,0.0001,17.77759]
[1776507165575,37.24,76256.45,37.5,0.82131,0.0001,17.77755]
[1776507171256,37.23,76253.25,37.5,0.82101,0.0001,17.79562]
[1776507176291,37.23,76253.14,37.5,0.82102,0.0001,17.79492]
[1776507181326,37.23,76253.24,37.5,0.82105,0.0001,17.79297]
[1776507185354,37.22,76251.2,37.5,0.82086,0.0001,17.8046]
[1776507189382,37.22,76245.25,37.5,0.82026,0.0001,17.84036]
[1776507193410,37.22,76252.18,37.5,0.821,0.0001,17.79566]
[1776507194417,37.22,76264.61,37.5,0.82229,0.0001,17.71784]
[1776507195423,37.21,76268.83,37.5,0.82273,0.0001,17.69108]
[1776507196430,37.21,76265.13,37.5,0.82236,0.0001,17.71372]
[1776507197438,37.21,76262.25,37.5,0.82206,0.0001,17.73156]
[1776507199452,37.21,76259.88,37.5,0.82182,0.0001,17.74606]
[1776507204488,37.21,76261.73,37.5,0.82203,0.0001,17.73382]
[1776507209523,37.21,76264.26,37.5,0.8223,0.0001,17.7174]
[1776507211537,37.21,76268.07,37.5,0.82272,0.0001,17.68958]
[1776507214558,37.21,76272.27,37.5,0.82315,0.0001,17.6632]
[1776507215565,37.21,76277.84,37.5,0.82372,0.0001,17.62842]
[1776507217578,37.21,76284.68,37.5,0.82442,0.0001,17.58559]
[1776507220953,37.21,76284.96,37.5,0.82446,0.0001,17.58362]
[1776507221607,37.21,76287.88,37.5,0.82476,0.0001,17.56517]
[1776507222614,37.21,76289.9,37.5,0.82496,0.0001,17.55246]
[1776507223621,37.21,76295.13,37.5,0.8255,0.0001,17.51971]
[1776507224628,37.21,76302.47,37.5,0.82624,0.0001,17.47381]
[1776507226642,37.21,76300.49,37.5,0.82604,0.0001,17.48621]
[1776507231677,37.21,76298.18,37.5,0.82581,0.0001,17.50056]
[1776507234698,37.2,76300.59,37.5,0.82605,0.0001,17.48533]
[1776507237719,37.2,76302.61,37.5,0.82626,0.0001,17.47262]
[1776507238726,37.2,76308.39,37.5,0.82685,0.0001,17.43647]
[1776507243761,37.2,76306.77,37.5,0.82668,0.0001,17.4467]
[1776507248796,37.2,76306.87,37.5,0.82669,0.0001,17.44607]
[1776507251817,37.2,76305.36,37.5,0.82654,0.0001,17.4555]
[1776507252824,37.2,76303.07,37.5,0.82631,0.0001,17.46979]
[1776507257859,37.2,76303.88,37.5,0.82639,0.0001,17.4645]
[1776507259874,37.2,76306.21,37.5,0.82663,0.0001,17.44984]
[1776507264910,37.2,76306.77,37.5,0.82669,0.0001,17.4462]
[1776507269945,37.2,76305.82,37.5,0.8266,0.0001,17.45191]
[1776507274980,37.2,76305.94,37.5,0.82664,0.0001,17.44704]
[1776507275890,37.2,76305.94,37.5,0.82664,0.0001,17.44704]
[1776507276132,37.2,76305.74,37.5,0.82662,0.0001,17.44824]
[1776507276373,37.2,76305.74,37.5,0.82662,0.0001,17.44824]
[1776507277174,37.2,76305.74,37.5,0.82662,0.0001,17.44824]
[1776507277002,37.2,76321.5,37.5,0.82821,0.0001,17.34959]
[1776507278017,37.2,76324.23,37.5,0.82848,0.0001,17.33258]
[1776507279019,37.2,76310.7,37.5,0.82712,0.0001,17.41733]
[1776507280019,37.2,76310.7,37.5,0.82712,0.0001,17.41733]
[1776507280028,37.2,76312.49,37.5,0.8273,0.0001,17.40619]
[1776507283048,37.2,76314.43,37.5,0.82749,0.0001,17.39426]
[1776507285063,37.2,76320.02,37.5,0.82805,0.0001,17.35947]
[1776507287077,37.2,76323.88,37.5,0.82844,0.0001,17.3356]
[1776507292112,37.21,76322.29,37.5,0.82826,0.0001,17.3464]
[1776507297147,37.21,76324.13,37.5,0.82843,0.0001,17.33572]
[1776507300168,37.21,76326.03,37.5,0.82862,0.0001,17.32438]
[1776507303189,37.21,76323.56,37.5,0.82836,0.0001,17.34044]
[1776507305203,37.21,76337.22,37.5,0.82972,0.0001,17.25532]
[1776507306210,37.21,76346.99,37.5,0.8307,0.0001,17.19404]
[1776507307217,37.21,76349.74,37.5,0.83097,0.0001,17.17686]
[1776507308224,37.21,76355.43,37.5,0.83153,0.0001,17.14134]
[1776507309230,37.21,76359.77,37.5,0.83196,0.0001,17.11411]
[1776507310238,37.21,76361.17,37.5,0.8321,0.0001,17.10528]
[1776507311245,37.21,76358.19,37.5,0.83181,0.0001,17.12394]
[1776507313259,37.21,76356.55,37.5,0.83165,0.0001,17.13419]
[1776507316280,37.21,76358.06,37.5,0.8318,0.0001,17.12458]
[1776507319301,37.21,76365.8,37.5,0.83257,0.0001,17.0759]
[1776507320308,37.21,76367.67,37.5,0.83275,0.0001,17.06414]
[1776507322322,37.21,76369.59,37.5,0.83294,0.0001,17.05216]
[1776507325346,37.21,76373.28,37.5,0.8333,0.0001,17.02911]
[1776507328367,37.21,76374.85,37.5,0.83346,0.0001,17.01945]
[1776507329374,37.21,76372.16,37.5,0.83319,0.0001,17.03648]
[1776507330381,37.21,76366.84,37.5,0.83266,0.0001,17.0699]
[1776507331388,37.21,76363.04,37.5,0.83231,0.0001,17.08987]
[1776507332395,37.21,76357.5,37.5,0.83177,0.0001,17.12458]
[1776507335417,37.21,76362.96,37.5,0.83231,0.0001,17.09015]
[1776507337431,37.21,76370.15,37.5,0.83302,0.0001,17.04504]
[1776507338440,37.21,76373.73,37.5,0.83337,0.0001,17.02263]
[1776507341461,37.21,76376.29,37.5,0.83362,0.0001,17.00679]
[1776507343479,37.21,76382.1,37.5,0.83419,0.0001,16.97052]
[1776507344486,37.21,76389.41,37.5,0.8349,0.0001,16.9248]
[1776507348514,37.22,76387.48,37.5,0.83471,0.0001,16.93758]
[1776507349521,37.22,76384.9,37.5,0.83445,0.0001,16.95385]
[1776507354556,37.22,76386.29,37.5,0.83458,0.0001,16.9455]
[1776507359591,37.22,76386.14,37.5,0.83456,0.0001,16.9469]
[1776507361873,37.22,76386.35,37.5,0.83458,0.0001,16.94567]
[1776507361952,37.22,76386.35,37.5,0.83458,0.0001,16.94567]
[1776507362040,37.22,76388.61,37.5,0.8348,0.0001,16.93159]
[1776507363278,37.22,76394.1,37.5,0.83534,0.0001,16.89707]
[1776507363619,37.22,76396.86,37.5,0.83561,0.0001,16.87973]
[1776507366641,37.22,76391.68,37.5,0.8351,0.0001,16.91227]
[1776507367646,37.22,76388.68,37.5,0.83481,0.0001,16.93106]
[1776507368654,37.22,76387.12,37.5,0.83466,0.0001,16.94079]
[1776507371675,37.22,76388.21,37.5,0.83477,0.0001,16.93373]
[1776507372682,37.22,76391.43,37.5,0.83508,0.0001,16.91346]
[1776507373689,37.22,76392.46,37.5,0.83518,0.0001,16.90696]
[1776507375705,37.22,76393.65,37.5,0.8353,0.0001,16.89945]
[1776507376714,37.22,76396.71,37.5,0.8356,0.0001,16.88023]
[1776507381749,37.22,76398.15,37.5,0.83574,0.0001,16.87124]
[1776507382755,37.22,76396.88,37.5,0.83562,0.0001,16.87923]
[1776507383763,37.22,76390.25,37.5,0.83497,0.0001,16.92085]
[1776507384770,37.22,76387.12,37.5,0.83466,0.0001,16.94063]
[1776507386784,37.22,76385.88,37.5,0.83453,0.0001,16.94862]
[1776507387791,37.22,76382.42,37.5,0.83419,0.0001,16.97043]
[1776507388798,37.22,76373.79,37.5,0.83334,0.0001,17.02463]
[1776507389805,37.22,76368.38,37.5,0.83281,0.0001,17.05855]
[1776507394841,37.22,76367.41,37.5,0.83275,0.0001,17.06044]
[1776507399876,37.22,76367.31,37.5,0.83274,0.0001,17.06068]
[1776507403904,37.22,76368.78,37.5,0.83289,0.0001,17.0511]
[1776507408938,37.21,76369.98,37.5,0.83302,0.0001,17.04316]
[1776507413974,37.21,76371.13,37.5,0.83314,0.0001,17.03552]
[1776507419009,37.21,76372.44,37.5,0.83327,0.0001,17.02686]
[1776507422030,37.21,76374.36,37.5,0.83347,0.0001,17.01431]
[1776507423037,37.21,76376.34,37.5,0.83367,0.0001,17.0017]
[1776507425051,37.21,76375.1,37.5,0.83355,0.0001,17.00913]
[1776507429079,37.21,76376.76,37.5,0.83373,0.0001,16.99799]
[1776507430177,37.21,76381.74,37.5,0.83422,0.0001,16.96658]
[1776507431093,37.21,76384.74,37.5,0.83451,0.0001,16.94763]
[1776507432100,37.21,76386.48,37.5,0.83469,0.0001,16.93661]
[1776507435121,37.21,76388.35,37.5,0.83487,0.0001,16.92468]
[1776507436128,37.21,76389.85,37.5,0.83502,0.0001,16.91521]
[1776507438142,37.21,76391.42,37.5,0.83517,0.0001,16.90531]
[1776507440155,37.21,76384.84,37.5,0.83453,0.0001,16.94659]
[1776507445191,37.21,76386.92,37.5,0.83474,0.0001,16.93323]
[1776507446198,37.21,76389.88,37.5,0.83503,0.0001,16.91462]
[1776507450226,37.21,76391.79,37.5,0.83522,0.0001,16.90261]
[1776507451232,37.21,76393.11,37.5,0.83537,0.0001,16.89046]
[1776507452240,37.21,76391.04,37.5,0.83517,0.0001,16.90349]
[1776507453248,37.21,76387.99,37.5,0.83487,0.0001,16.92265]
[1776507457276,37.21,76384.42,37.5,0.83452,0.0001,16.945]
[1776507460297,37.21,76387.68,37.5,0.83484,0.0001,16.92447]
[1776507461304,37.21,76390.97,37.5,0.83517,0.0001,16.90379]
[1776507462311,37.21,76392.28,37.5,0.83529,0.0001,16.89556]
[1776507465333,37.21,76389.54,37.5,0.83502,0.0001,16.91286]
[1776507466340,37.21,76385.25,37.5,0.8346,0.0001,16.93983]
[1776507471377,37.21,76384.39,37.5,0.83452,0.0001,16.94514]
[1776507475405,37.21,76386.19,37.5,0.8347,0.0001,16.93376]
[1776507477419,37.21,76387.63,37.5,0.83484,0.0001,16.9247]
[1776507481448,37.21,76383.0,37.5,0.83438,0.0001,16.95382]
[1776507482454,37.21,76369.47,37.5,0.83305,0.0001,17.03873]
[1776507483461,37.21,76366.35,37.5,0.83274,0.0001,17.05839]
[1776507484468,37.21,76370.45,37.5,0.83315,0.0001,17.03263]
[1776507486482,37.21,76371.93,37.5,0.83329,0.0001,17.02334]
[1776507488496,37.21,76374.24,37.5,0.83352,0.0001,17.00886]
[1776507493532,37.21,76374.05,37.5,0.8335,0.0001,17.01018]
[1776507503604,37.21,76373.7,37.5,0.83347,0.0001,17.01232]
[1776507504611,37.21,76374.99,37.5,0.83359,0.0001,17.00423]
[1776507506624,37.21,76376.43,37.5,0.83374,0.0001,16.99522]
[1776507511169,37.21,76378.73,37.5,0.83399,0.0001,16.977]
[1776507511660,37.21,76380.78,37.5,0.83419,0.0001,16.96411]
[1776507512667,37.21,76382.46,37.5,0.83436,0.0001,16.95357]
[1776507515688,37.21,76382.74,37.5,0.83438,0.0001,16.95189]
[1776507521732,37.21,76382.47,37.5,0.83435,0.0001,16.95376]
[1776507524753,37.21,76383.95,37.5,0.8345,0.0001,16.9446]
[1776507525760,37.21,76386.04,37.5,0.8347,0.0001,16.93153]
[1776507526767,37.21,76387.86,37.5,0.83488,0.0001,16.92018]
[1776507527774,37.21,76389.5,37.5,0.83504,0.0001,16.90998]
[1776507529788,37.21,76390.68,37.5,0.83515,0.0001,16.90279]
[1776507534824,37.21,76391.83,37.5,0.83525,0.0001,16.89617]
[1776507539858,37.21,76391.85,37.5,0.83525,0.0001,16.89666]
[1776507540864,37.21,76385.85,37.5,0.83466,0.0001,16.93443]
[1776507541872,37.21,76384.1,37.5,0.83448,0.0001,16.94548]
[1776507546906,37.21,76383.23,37.5,0.83439,0.0001,16.95116]
[1776507550935,37.21,76378.93,37.5,0.83397,0.0001,16.97831]
[1776507555970,37.21,76378.76,37.5,0.83395,0.0001,16.9794]
[1776507561005,37.21,76378.17,37.5,0.8339,0.0001,16.98306]
[1776507566041,37.21,76378.69,37.5,0.83395,0.0001,16.97971]
[1776507571076,37.21,76378.5,37.5,0.83396,0.0001,16.97692]
[1776507576111,37.21,76377.35,37.5,0.83385,0.0001,16.98401]
[1776507581147,37.21,76378.17,37.5,0.83393,0.0001,16.97867]
[1776507586182,37.21,76378.84,37.5,0.834,0.0001,16.97431]
[1776507591217,37.21,76379.29,37.5,0.83404,0.0001,16.97138]
[1776507594238,37.21,76381.35,37.5,0.83425,0.0001,16.9585]
[1776507595245,37.21,76382.53,37.5,0.83436,0.0001,16.95119]
[1776507598422,37.21,76383.97,37.5,0.8345,0.0001,16.9423]
[1776507599272,37.21,76389.77,37.5,0.83507,0.0001,16.90584]
[1776507600280,37.21,76391.15,37.5,0.8352,0.0001,16.89717]
[1776507605314,37.21,76391.81,37.5,0.83527,0.0001,16.89304]
[1776507609433,37.21,76391.88,37.5,0.83528,0.0001,16.89263]
[1776507610573,37.21,76392.43,37.5,0.83533,0.0001,16.88918]
[1776507610580,37.21,76403.66,37.5,0.83642,0.0001,16.81868]
[1776507611357,37.21,76408.94,37.5,0.83694,0.0001,16.78563]
[1776507611951,37.21,76408.94,37.5,0.83694,0.0001,16.78563]
[1776507615385,37.21,76410.97,37.5,0.83713,0.0001,16.77347]
[1776507620422,37.21,76410.63,37.5,0.83708,0.0001,16.77637]
[1776507625457,37.22,76412.02,37.5,0.83721,0.0001,16.76831]
[1776507630296,37.22,76411.03,37.5,0.8371,0.0001,16.77511]
[1776507630505,37.22,76400.75,37.5,0.8361,0.0001,16.83981]
[1776507630793,37.22,76400.75,37.5,0.8361,0.0001,16.83981]
[1776507631412,37.22,76400.75,37.5,0.8361,0.0001,16.83981]
[1776507631505,37.22,76374.33,37.5,0.83354,0.0001,17.00172]
[1776507632512,37.22,76363.65,37.5,0.83248,0.0001,17.06865]
[1776507632804,37.22,76363.65,37.5,0.83248,0.0001,17.06865]
[1776507633519,37.22,76360.59,37.5,0.83219,0.0001,17.08756]
[1776507634376,37.22,76360.59,37.5,0.83219,0.0001,17.08756]
[1776507634526,37.22,76362.71,37.5,0.8324,0.0001,17.07396]
[1776507639562,37.21,76363.54,37.5,0.83249,0.0001,17.06827]
[1776507640570,37.21,76364.92,37.5,0.83263,0.0001,17.05952]
[1776507645605,37.21,76365.08,37.5,0.83265,0.0001,17.05809]
[1776507646612,37.21,76363.58,37.5,0.8325,0.0001,17.0674]
[1776507649633,37.21,76361.87,37.5,0.83234,0.0001,17.07782]
[1776507654671,37.21,76361.41,37.5,0.8323,0.0001,17.0801]
[1776507655678,37.21,76360.03,37.5,0.83217,0.0001,17.08862]
[1776507659706,37.21,76356.53,37.5,0.83183,0.0001,17.11]
[1776507660713,37.21,76353.27,37.5,0.83151,0.0001,17.13029]
[1776507662727,37.21,76349.61,37.5,0.83114,0.0001,17.15324]
[1776507663734,37.21,76342.54,37.5,0.83044,0.0001,17.19753]
[1776507665220,37.21,76338.86,37.5,0.83007,0.0001,17.22045]
[1776507665748,37.21,76340.59,37.5,0.83025,0.0001,17.2095]
[1776507670783,37.21,76341.37,37.5,0.83033,0.0001,17.2042]
[1776507675818,37.21,76340.86,37.5,0.83029,0.0001,17.2071]
[1776507677832,37.21,76342.84,37.5,0.83049,0.0001,17.19461]
[1776507679846,37.21,76344.7,37.5,0.83067,0.0001,17.18294]
[1776507680853,37.21,76349.77,37.5,0.83118,0.0001,17.15117]
[1776507685888,37.21,76351.28,37.5,0.83132,0.0001,17.14196]
[1776507687902,37.21,76348.22,37.5,0.83102,0.0001,17.16126]
[1776507688909,37.21,76344.06,37.5,0.8306,0.0001,17.18736]
[1776507693944,37.21,76345.56,37.5,0.83078,0.0001,17.17413]
[1776507694951,37.21,76349.1,37.5,0.83113,0.0001,17.15198]
[1776507699986,37.21,76350.94,37.5,0.83131,0.0001,17.14072]
[1776507701298,37.21,76355.99,37.5,0.83181,0.0001,17.10914]
[1776507702000,37.21,76357.51,37.5,0.83196,0.0001,17.09973]
[1776507705023,37.21,76359.93,37.5,0.8322,0.0001,17.08474]
[1776507706029,37.21,76358.52,37.5,0.83206,0.0001,17.09353]
[1776507707036,37.21,76355.89,37.5,0.8318,0.0001,17.10996]
[1776507712072,37.21,76354.22,37.5,0.83164,0.0001,17.11998]
[1776507717106,37.21,76356.0,37.5,0.83182,0.0001,17.10829]
[1776507722142,37.21,76356.1,37.5,0.83184,0.0001,17.10719]
[1776507727177,37.2,76355.02,37.5,0.83174,0.0001,17.11346]
[1776507728345,37.2,76355.02,37.5,0.83174,0.0001,17.11346]
[1776507728429,37.2,76355.02,37.5,0.83174,0.0001,17.11346]
[1776507728532,37.2,76354.71,37.5,0.83171,0.0001,17.1153]
[1776507729653,37.2,76354.71,37.5,0.83171,0.0001,17.1153]
[1776507729698,37.2,76354.71,37.5,0.83171,0.0001,17.1153]
[1776507729688,37.2,76342.97,37.5,0.83054,0.0001,17.18896]
[1776507730198,37.2,76336.52,37.5,0.8299,0.0001,17.22935]
[1776507735233,37.2,76335.56,37.5,0.82981,0.0001,17.235]
[1776507740268,37.2,76336.87,37.5,0.82994,0.0001,17.2265]
[1776507741275,37.2,76338.57,37.5,0.83011,0.0001,17.21582]
[1776507745347,37.2,76338.42,37.5,0.8301,0.0001,17.21673]
[1776507746321,37.2,76329.65,37.5,0.82922,0.0001,17.27177]
[1776507749350,37.2,76328.16,37.5,0.82907,0.0001,17.28126]
[1776507751356,37.2,76324.73,37.5,0.82875,0.0001,17.29909]
[1776507752363,37.2,76321.73,37.5,0.82845,0.0001,17.31792]
[1776507753370,37.2,76319.45,37.5,0.82822,0.0001,17.33222]
[1776507757397,37.2,76322.19,37.5,0.82849,0.0001,17.31517]
[1776507758405,37.2,76327.1,37.5,0.82898,0.0001,17.28449]
[1776507759412,37.2,76329.18,37.5,0.82919,0.0001,17.27157]
[1776507761426,37.21,76333.08,37.5,0.82958,0.0001,17.2474]
[1776507762433,37.21,76338.0,37.5,0.83006,0.0001,17.21678]
[1776507766461,37.21,76339.53,37.5,0.8302,0.0001,17.20821]
[1776507771496,37.21,76341.78,37.5,0.83041,0.0001,17.19531]
[1776507773626,37.21,76354.49,37.5,0.83166,0.0001,17.11621]
[1776507774516,37.21,76361.45,37.5,0.83235,0.0001,17.07277]
[1776507775524,37.21,76363.17,37.5,0.83252,0.0001,17.06222]
[1776507780560,37.22,76364.39,37.5,0.83263,0.0001,17.05543]
[1776507785595,37.22,76363.78,37.5,0.83256,0.0001,17.05995]
[1776507792643,37.22,76363.99,37.5,0.83256,0.0001,17.05937]
[1776507798688,37.22,76364.2,37.5,0.83258,0.0001,17.05859]
[1776507803723,37.22,76364.11,37.5,0.83256,0.0001,17.05949]
[1776507809767,37.22,76364.77,37.5,0.83263,0.0001,17.05546]
[1776507814805,37.22,76364.94,37.5,0.83267,0.0001,17.05058]
[1776507820847,37.22,76364.84,37.5,0.83266,0.0001,17.05127]
[1776507829911,37.22,76365.04,37.5,0.83268,0.0001,17.05003]
[1776507840987,37.22,76365.0,37.5,0.83268,0.0001,17.0502]
[1776507843002,37.22,76363.3,37.5,0.83251,0.0001,17.06083]
[1776507844534,37.22,76361.17,37.5,0.8323,0.0001,17.07415]
[1776507853073,37.22,76359.46,37.5,0.83214,0.0001,17.08442]
[1776507859115,37.22,76359.25,37.5,0.83212,0.0001,17.08534]
[1776507864150,37.22,76359.18,37.5,0.83212,0.0001,17.08544]
[1776507866165,37.22,76360.65,37.5,0.83227,0.0001,17.07609]
[1776507872207,37.22,76361.21,37.5,0.83236,0.0001,17.06838]
[1776507879258,37.22,76360.98,37.5,0.83234,0.0001,17.06948]
[1776507885300,37.22,76359.5,37.5,0.8322,0.0001,17.07844]
[1776507887314,37.22,76361.09,37.5,0.83236,0.0001,17.06828]
[1776507893357,37.21,76361.69,37.5,0.83244,0.0001,17.06308]
[1776507898391,37.21,76362.6,37.5,0.83255,0.0001,17.05589]
[1776507903426,37.2,76364.94,37.5,0.8328,0.0001,17.03978]
[1776507904434,37.2,76366.31,37.5,0.83294,0.0001,17.03092]
[1776507909468,37.2,76365.53,37.5,0.83289,0.0001,17.03452]
[1776507915511,37.2,76364.96,37.5,0.83285,0.0001,17.03651]
[1776507921557,37.2,76364.87,37.5,0.83286,0.0001,17.03635]
[1776507927604,37.19,76367.1,37.5,0.83308,0.0001,17.02181]
[1776507933645,37.19,76367.16,37.5,0.83313,0.0001,17.0171]
[1776507935872,37.19,76367.49,37.5,0.83316,0.0001,17.01495]
[1776507936908,37.19,76367.5,37.5,0.83316,0.0001,17.01482]
[1776507936999,37.19,76367.94,37.5,0.83321,0.0001,17.01198]
[1776507938950,37.19,76367.94,37.5,0.83321,0.0001,17.01198]
[1776507943717,37.19,76369.83,37.5,0.8334,0.0001,16.99965]
[1776507948752,37.19,76369.52,37.5,0.83338,0.0001,17.00096]
[1776507953787,37.19,76375.95,37.5,0.83402,0.0001,16.95995]
[1776507954794,37.19,76377.64,37.5,0.83419,0.0001,16.94914]
[1776507956808,37.19,76379.23,37.5,0.83435,0.0001,16.93879]
[1776507961843,37.18,76379.37,37.5,0.83438,0.0001,16.93702]
[1776507966877,37.18,76379.52,37.5,0.83441,0.0001,16.93515]
[1776507971916,37.18,76380.95,37.5,0.83456,0.0001,16.92522]
[1776507972925,37.18,76371.05,37.5,0.83359,0.0001,16.98721]
[1776507973930,37.18,76353.29,37.5,0.83183,0.0001,17.09868]
[1776507974937,37.18,76342.58,37.5,0.83077,0.0001,17.16596]
[1776507975577,37.18,76342.58,37.5,0.83077,0.0001,17.16596]
[1776507975944,37.18,76339.9,37.5,0.8305,0.0001,17.18272]
[1776507976951,37.18,76339.84,37.5,0.8305,0.0001,17.18297]
[1776507985010,37.18,76342.13,37.5,0.83074,0.0001,17.16762]
[1776507990045,37.18,76345.91,37.5,0.83112,0.0001,17.14358]
[1776507995080,37.18,76345.85,37.5,0.83114,0.0001,17.14001]
[1776507997096,37.18,76342.88,37.5,0.83085,0.0001,17.15866]
[1776508002131,37.18,76341.38,37.5,0.8307,0.0001,17.16801]
[1776508008173,37.18,76340.47,37.5,0.83061,0.0001,17.17369]
[1776508011470,37.18,76339.14,37.5,0.83048,0.0001,17.18203]
[1776508011538,37.18,76338.42,37.5,0.8304,0.0001,17.18654]
[1776508013207,37.18,76336.21,37.5,0.83018,0.0001,17.20038]
[1776508014214,37.18,76329.86,37.5,0.82955,0.0001,17.24035]
[1776508016228,37.18,76325.78,37.5,0.82914,0.0001,17.26577]
[1776508021265,37.17,76325.09,37.5,0.82908,0.0001,17.26964]
[1776508027306,37.17,76325.16,37.5,0.82909,0.0001,17.26879]
[1776508032341,37.17,76324.25,37.5,0.829,0.0001,17.27422]
[1776508033348,37.17,76327.65,37.5,0.82934,0.0001,17.25304]
[1776508034355,37.17,76329.91,37.5,0.82957,0.0001,17.23904]
[1776508039389,37.17,76329.01,37.5,0.82947,0.0001,17.24488]
[1776508042410,37.17,76327.31,37.5,0.8293,0.0001,17.25575]
[1776508043417,37.18,76328.96,37.5,0.82946,0.0001,17.24559]
[1776508045432,37.18,76333.66,37.5,0.82993,0.0001,17.21642]
[1776508046438,37.18,76336.77,37.5,0.83024,0.0001,17.19699]
[1776508050466,37.18,76338.34,37.5,0.83039,0.0001,17.18753]
[1776508057515,37.18,76338.45,37.5,0.83042,0.0001,17.18367]
[1776508060699,37.18,76338.45,37.5,0.83042,0.0001,17.18367]
[1776508060944,37.18,76338.45,37.5,0.83042,0.0001,17.18367]
[1776508060972,37.18,76338.45,37.5,0.83041,0.0001,17.18397]
[1776508061704,37.18,76338.45,37.5,0.83041,0.0001,17.18397]
[1776508061805,37.18,76338.45,37.5,0.83041,0.0001,17.18407]
[1776508064739,37.18,76339.51,37.5,0.83051,0.0001,17.17762]
[1776508067586,37.18,76341.98,37.5,0.83075,0.0001,17.16258]
[1776508072621,37.18,76343.66,37.5,0.83091,0.0001,17.15267]
[1776508076649,37.18,76348.07,37.5,0.83134,0.0001,17.12556]
[1776508077657,37.18,76346.25,37.5,0.83116,0.0001,17.13714]
[1776508083699,37.19,76347.87,37.5,0.83131,0.0001,17.12786]
[1776508086720,37.19,76349.85,37.5,0.8315,0.0001,17.11591]
[1776508091759,37.19,76350.81,37.5,0.83158,0.0001,17.11066]
[1776508093773,37.19,76352.56,37.5,0.83175,0.0001,17.10001]
[1776508094780,37.19,76354.47,37.5,0.83194,0.0001,17.0882]
[1776508101829,37.19,76356.15,37.5,0.8321,0.0001,17.0776]
[1776508106864,37.19,76356.61,37.5,0.83215,0.0001,17.07468]
[1776508107871,37.19,76354.41,37.5,0.83193,0.0001,17.08846]
[1776508108878,37.19,76352.93,37.5,0.83179,0.0001,17.09771]
[1776508115927,37.19,76354.41,37.5,0.83197,0.0001,17.08421]
[1776508125997,37.19,76354.2,37.5,0.83195,0.0001,17.08507]
[1776508131035,37.19,76354.22,37.5,0.83196,0.0001,17.08466]
[1776508136070,37.19,76355.26,37.5,0.83207,0.0001,17.07786]
[1776508142112,37.19,76351.82,37.5,0.83173,0.0001,17.09912]
[1776508143119,37.19,76349.73,37.5,0.83152,0.0001,17.11217]
[1776508149160,37.19,76348.84,37.5,0.83144,0.0001,17.11717]
[1776508154196,37.18,76346.05,37.5,0.83117,0.0001,17.13415]
[1776508159235,37.18,76344.68,37.5,0.83105,0.0001,17.14213]
[1776508163262,37.18,76346.28,37.5,0.83121,0.0001,17.13147]
[1776508164269,37.18,76348.11,37.5,0.8314,0.0001,17.11988]
[1776508166282,37.18,76350.9,37.5,0.83168,0.0001,17.10219]
[1776508171318,37.18,76353.24,37.5,0.83194,0.0001,17.08331]
[1776508176353,37.18,76354.24,37.5,0.83205,0.0001,17.07682]
[1776508181388,37.18,76354.08,37.5,0.83203,0.0001,17.07763]
[1776508191458,37.18,76353.24,37.5,0.83196,0.0001,17.0824]
[1776508196493,37.18,76353.23,37.5,0.83196,0.0001,17.08219]
[1776508201528,37.18,76352.76,37.5,0.83192,0.0001,17.08487]
[1776508203124,37.18,76344.72,37.5,0.83112,0.0001,17.13526]
[1776508203543,37.18,76324.05,37.5,0.82905,0.0001,17.26492]
[1776508205161,37.18,76324.05,37.5,0.82905,0.0001,17.26492]
[1776508205169,37.18,76306.76,37.5,0.82731,0.0001,17.37328]
[1776508205557,37.18,76301.06,37.5,0.82673,0.0001,17.40888]
[1776508206424,37.18,76301.06,37.5,0.82673,0.0001,17.40888]
[1776508206446,37.18,76301.06,37.5,0.82673,0.0001,17.40888]
[1776508206564,37.18,76291.26,37.5,0.82573,0.0001,17.47025]
[1776508207446,37.18,76291.26,37.5,0.82573,0.0001,17.47025]
[1776508207577,37.18,76283.68,37.5,0.82496,0.0001,17.51761]
[1776508208580,37.18,76278.72,37.5,0.82446,0.0001,17.54853]
[1776508209873,37.18,76282.73,37.5,0.82487,0.0001,17.52334]
[1776508210595,37.18,76286.06,37.5,0.82521,0.0001,17.5026]
[1776508211602,37.18,76292.96,37.5,0.82591,0.0001,17.45955]
[1776508212609,37.18,76286.98,37.5,0.8253,0.0001,17.4971]
[1776508214623,37.18,76285.46,37.5,0.82514,0.0001,17.5068]
[1776508215630,37.18,76280.06,37.5,0.82458,0.0001,17.54064]
[1776508216637,37.18,76278.14,37.5,0.82439,0.0001,17.55269]
[1776508219658,37.18,76281.95,37.5,0.82478,0.0001,17.52898]
[1776508220667,37.18,76283.42,37.5,0.82492,0.0001,17.51986]
[1776508221674,37.18,76285.65,37.5,0.82515,0.0001,17.506]
[1776508226708,37.18,76286.16,37.5,0.8252,0.0001,17.50294]
[1776508233758,37.18,76286.52,37.5,0.82527,0.0001,17.49628]
[1776508236780,37.18,76287.91,37.5,0.82542,0.0001,17.48736]
[1776508238794,37.18,76290.81,37.5,0.82571,0.0001,17.46944]
[1776508240808,37.18,76292.19,37.5,0.82585,0.0001,17.4609]
[1776508242822,37.18,76293.88,37.5,0.82602,0.0001,17.45027]
[1776508243829,37.18,76291.97,37.5,0.82583,0.0001,17.46219]
[1776508248867,37.18,76293.03,37.5,0.82594,0.0001,17.45533]
[1776508253902,37.18,76292.62,37.5,0.8259,0.0001,17.45766]
[1776508258937,37.17,76293.07,37.5,0.82595,0.0001,17.45458]
[1776508263973,37.17,76293.4,37.5,0.82599,0.0001,17.45223]
[1776508265986,37.17,76295.02,37.5,0.82615,0.0001,17.44233]
[1776508268001,37.17,76296.43,37.5,0.82629,0.0001,17.43359]
[1776508269008,37.17,76297.98,37.5,0.82645,0.0001,17.42368]
[1776508273036,37.17,76300.02,37.5,0.82667,0.0001,17.41062]
[1776508277064,37.17,76298.6,37.5,0.82652,0.0001,17.4194]
[1776508278071,37.17,76300.01,37.5,0.82667,0.0001,17.41054]
[1776508279078,37.17,76303.41,37.5,0.82701,0.0001,17.38906]
[1776508281092,37.17,76304.89,37.5,0.82717,0.0001,17.37945]
[1776508282099,37.17,76306.71,37.5,0.82736,0.0001,17.36789]
[1776508284113,37.17,76310.27,37.5,0.82772,0.0001,17.34529]
[1776508286127,37.17,76311.72,37.5,0.82787,0.0001,17.33598]
[1776508290155,37.17,76313.16,37.5,0.82802,0.0001,17.32656]
[1776508293176,37.17,76311.24,37.5,0.82786,0.0001,17.3345]
[1776508294183,37.17,76312.39,37.5,0.82798,0.0001,17.32722]
[1776508297204,37.17,76314.68,37.5,0.82821,0.0001,17.31267]
[1776508302239,37.17,76315.65,37.5,0.82831,0.0001,17.3064]
[1776508305260,37.17,76319.26,37.5,0.82868,0.0001,17.2837]
[1776508307274,37.17,76315.09,37.5,0.82826,0.0001,17.30982]
[1776508311302,37.17,76312.82,37.5,0.82803,0.0001,17.32398]
[1776508317344,37.17,76313.35,37.5,0.82809,0.0001,17.32046]
[1776508319358,37.17,76310.56,37.5,0.82781,0.0001,17.33786]
[1776508320365,37.17,76301.96,37.5,0.82694,0.0001,17.39169]
[1776508321372,37.17,76297.68,37.5,0.8265,0.0001,17.41853]
[1776508323386,37.17,76298.19,37.5,0.82655,0.0001,17.41539]
[1776508328421,37.17,76297.94,37.5,0.82653,0.0001,17.41699]
[1776508333457,37.17,76297.87,37.5,0.82652,0.0001,17.4174]
[1776508338492,37.17,76297.33,37.5,0.82647,0.0001,17.42056]
[1776508339499,37.17,76296.08,37.5,0.82634,0.0001,17.4283]
[1776508341513,37.17,76294.27,37.5,0.82616,0.0001,17.43943]
[1776508344534,37.16,76292.69,37.5,0.82601,0.0001,17.44897]
[1776508345541,37.16,76291.12,37.5,0.82585,0.0001,17.45876]
[1776508346547,37.16,76289.12,37.5,0.82564,0.0001,17.47123]
[1776508351583,37.16,76289.31,37.5,0.8257,0.0001,17.46586]
[1776508357625,37.16,76288.3,37.5,0.82562,0.0001,17.47074]
[1776508358631,37.16,76286.77,37.5,0.82546,0.0001,17.48006]
[1776508363667,37.16,76285.91,37.5,0.8254,0.0001,17.48413]
[1776508364674,37.16,76284.53,37.5,0.82526,0.0001,17.4925]
[1776508365681,37.15,76282.99,37.5,0.82511,0.0001,17.50186]
[1776508370716,37.15,76284.6,37.5,0.82528,0.0001,17.49094]
[1776508375751,37.15,76283.66,37.5,0.82519,0.0001,17.49656]
[1776508378772,37.15,76279.93,37.5,0.82481,0.0001,17.51981]
[1776508385821,37.15,76279.96,37.5,0.82482,0.0001,17.51928]
[1776508389164,37.15,76277.34,37.5,0.82456,0.0001,17.53553]
[1776508389849,37.15,76273.71,37.5,0.82418,0.0001,17.55833]
[1776508390856,37.15,76275.74,37.5,0.82439,0.0001,17.54554]
[1776508396898,37.15,76274.22,37.5,0.82424,0.0001,17.55462]
[1776508397905,37.15,76271.34,37.5,0.82395,0.0001,17.57255]
[1776508398912,37.15,76267.77,37.5,0.82358,0.0001,17.59493]
[1776508399919,37.15,76264.02,37.5,0.8232,0.0001,17.61841]
[1776508401933,37.15,76257.39,37.5,0.82251,0.0001,17.65986]
[1776508403947,37.15,76259.14,37.5,0.82269,0.0001,17.64889]
[1776508404954,37.15,76261.21,37.5,0.82291,0.0001,17.63595]
[1776508407974,37.15,76264.62,37.5,0.82326,0.0001,17.61471]
[1776508408982,37.15,76268.19,37.5,0.82362,0.0001,17.59245]
[1776508414017,37.15,76267.49,37.5,0.82357,0.0001,17.59336]
[1776508416030,37.15,76262.68,37.5,0.82307,0.0001,17.62358]
[1776508422073,37.15,76267.49,37.5,0.82357,0.0001,17.59349]
[1776508427108,37.15,76268.18,37.5,0.82365,0.0001,17.58887]
[1776508430129,37.15,76270.07,37.5,0.82384,0.0001,17.5769]
[1776508432143,37.15,76266.25,37.5,0.82345,0.0001,17.60069]
[1776508433149,37.15,76264.54,37.5,0.82328,0.0001,17.6113]
[1776508436171,37.15,76262.08,37.5,0.82303,0.0001,17.62641]
[1776508441211,37.15,76266.68,37.5,0.82351,0.0001,17.59717]
[1776508442218,37.15,76268.49,37.5,0.8237,0.0001,17.5858]
[1776508447253,37.15,76268.59,37.5,0.82371,0.0001,17.58499]
[1776508452289,37.15,76282.42,37.5,0.82511,0.0001,17.4992]
[1776508453296,37.15,76291.05,37.5,0.82599,0.0001,17.44527]
[1776508458332,37.15,76291.08,37.5,0.82597,0.0001,17.4466]
[1776508459339,37.15,76294.9,37.5,0.82636,0.0001,17.42298]
[1776508460346,37.15,76297.85,37.5,0.82666,0.0001,17.40453]
[1776508464374,37.15,76299.37,37.5,0.82681,0.0001,17.39523]
[1776508469409,37.16,76299.53,37.5,0.82682,0.0001,17.39469]
[1776508473437,37.16,76301.36,37.5,0.82702,0.0001,17.38004]
[1776508474444,37.16,76303.14,37.5,0.8272,0.0001,17.36907]
[1776508476458,37.16,76304.29,37.5,0.82731,0.0001,17.36223]
[1776508478472,37.16,76303.09,37.5,0.82718,0.0001,17.36995]
[1776508479479,37.16,76300.27,37.5,0.8269,0.0001,17.38762]
[1776508480486,37.16,76298.59,37.5,0.82673,0.0001,17.39813]
[1776508483508,37.16,76296.06,37.5,0.82647,0.0001,17.41385]
[1776508488543,37.16,76297.76,37.5,0.82664,0.0001,17.40368]
[1776508489550,37.16,76299.11,37.5,0.82677,0.0001,17.39531]
[1776508492572,37.16,76297.68,37.5,0.82662,0.0001,17.40451]
[1776508494585,37.16,76295.88,37.5,0.82644,0.0001,17.41596]
[1776508496598,37.16,76294.58,37.5,0.8263,0.0001,17.42458]
[1776508501636,37.16,76294.75,37.5,0.8263,0.0001,17.42442]
[1776508504657,37.17,76293.23,37.5,0.82614,0.0001,17.43447]
[1776508509692,37.17,76293.97,37.5,0.8262,0.0001,17.43066]
[1776508511705,37.17,76291.07,37.5,0.8259,0.0001,17.44912]
[1776508512713,37.17,76281.58,37.5,0.82493,0.0001,17.50861]
[1776508513720,37.17,76275.56,37.5,0.82431,0.0001,17.54629]
[1776508515733,37.17,76273.92,37.5,0.82414,0.0001,17.55657]
[1776508517747,37.17,76271.09,37.5,0.82385,0.0001,17.57426]
[1776508519762,37.17,76269.25,37.5,0.82367,0.0001,17.58574]
[1776508521775,37.17,76266.62,37.5,0.8234,0.0001,17.60213]
[1776508526811,37.17,76264.45,37.5,0.82318,0.0001,17.61555]
[1776508529832,37.17,76262.95,37.5,0.82302,0.0001,17.62482]
[1776508532853,37.17,76264.99,37.5,0.82326,0.0001,17.60814]
[1776508536881,37.17,76266.84,37.5,0.82345,0.0001,17.59662]
[1776508539902,37.17,76268.45,37.5,0.82361,0.0001,17.58667]
[1776508544938,37.17,76269.36,37.5,0.8237,0.0001,17.58127]
[1776508549974,37.17,76268.29,37.5,0.82359,0.0001,17.58824]
[1776508555008,37.17,76265.12,37.5,0.82326,0.0001,17.6083]
[1776508556015,37.17,76261.88,37.5,0.82293,0.0001,17.62857]
[1776508558030,37.17,76265.39,37.5,0.82329,0.0001,17.60669]
[1776508561051,37.17,76266.9,37.5,0.82344,0.0001,17.59743]
[1776508567093,37.17,76266.74,37.5,0.82342,0.0001,17.59881]
[1776508571121,37.17,76264.82,37.5,0.82321,0.0001,17.61109]
[1776508574141,37.17,76268.47,37.5,0.82359,0.0001,17.58849]
[1776508580184,37.17,76269.43,37.5,0.82367,0.0001,17.58311]
[1776508585219,37.18,76269.6,37.5,0.82368,0.0001,17.58258]
[1776508594282,37.18,76269.07,37.5,0.82364,0.0001,17.58297]
[1776508598310,37.18,76275.5,37.5,0.82429,0.0001,17.54325]
[1776508599317,37.18,76277.22,37.5,0.82447,0.0001,17.53267]
[1776508601331,37.18,76283.09,37.5,0.82506,0.0001,17.49634]
[1776508602338,37.18,76294.96,37.5,0.82627,0.0001,17.42204]
[1776508603345,37.18,76296.33,37.5,0.82641,0.0001,17.41349]
[1776508608380,37.18,76293.36,37.5,0.8261,0.0001,17.43265]
[1776508613415,37.18,76292.62,37.5,0.82602,0.0001,17.43783]
[1776508614422,37.18,76294.11,37.5,0.82616,0.0001,17.42877]
[1776508616436,37.19,76295.58,37.5,0.82631,0.0001,17.4201]
[1776508621471,37.19,76296.4,37.5,0.82637,0.0001,17.41629]
[1776508626506,37.19,76295.57,37.5,0.82626,0.0001,17.4227]
[1776508630535,37.19,76299.91,37.5,0.82669,0.0001,17.39647]
[1776508635570,37.2,76299.68,37.5,0.82666,0.0001,17.39819]
[1776508640605,37.2,76299.92,37.5,0.82669,0.0001,17.39668]
[1776508645641,37.2,76302.12,37.5,0.82691,0.0001,17.38288]
[1776508650676,37.2,76302.65,37.5,0.82696,0.0001,17.37957]
[1776508656719,37.2,76304.71,37.5,0.8272,0.0001,17.36305]
[1776508658733,37.2,76294.42,37.5,0.82616,0.0001,17.4273]
[1776508659739,37.2,76290.82,37.5,0.82579,0.0001,17.4499]
[1776508660747,37.2,76290.66,37.5,0.82577,0.0001,17.4509]
[1776508662762,37.2,76292.66,37.5,0.82598,0.0001,17.43833]
[1776508663768,37.2,76295.18,37.5,0.82623,0.0001,17.42254]
[1776508665783,37.2,76293.58,37.5,0.82607,0.0001,17.43252]
[1776508670819,37.2,76293.71,37.5,0.82608,0.0001,17.43166]
[1776508675854,37.19,76293.24,37.5,0.82604,0.0001,17.43451]
[1776508682903,37.19,76294.81,37.5,0.8262,0.0001,17.42456]
[1776508683911,37.19,76299.38,37.5,0.82667,0.0001,17.39584]
[1776508688947,37.19,76299.28,37.5,0.82666,0.0001,17.39595]
[1776508689954,37.19,76296.16,37.5,0.82635,0.0001,17.41535]
[1776508690961,37.19,76293.32,37.5,0.82606,0.0001,17.43298]
[1776508693982,37.19,76290.59,37.5,0.82579,0.0001,17.44972]
[1776508694989,37.19,76288.9,37.5,0.82562,0.0001,17.46024]
[1776508701032,37.19,76289.83,37.5,0.82572,0.0001,17.45411]
[1776508704052,37.19,76291.44,37.5,0.82588,0.0001,17.44391]
[1776508705060,37.19,76292.71,37.5,0.82601,0.0001,17.43594]
[1776508710096,37.19,76292.85,37.5,0.82604,0.0001,17.43431]
[1776508715131,37.19,76293.29,37.5,0.82612,0.0001,17.42698]
[1776508721173,37.18,76295.22,37.5,0.82633,0.0001,17.41411]
[1776508728222,37.18,76293.84,37.5,0.82621,0.0001,17.42189]
[1776508732250,37.18,76291.31,37.5,0.82596,0.0001,17.43718]
[1776508737285,37.18,76292.63,37.5,0.8261,0.0001,17.42818]
[1776508741313,37.18,76294.38,37.5,0.82629,0.0001,17.41668]
[1776508742319,37.18,76292.24,37.5,0.82607,0.0001,17.42995]
[1776508746348,37.18,76289.59,37.5,0.82581,0.0001,17.44585]
[1776508747355,37.18,76288.04,37.5,0.82566,0.0001,17.45525]
[1776508752390,37.17,76286.55,37.5,0.82553,0.0001,17.46303]
[1776508753397,37.17,76285.23,37.5,0.8254,0.0001,17.47098]
[1776508756418,37.17,76286.86,37.5,0.82558,0.0001,17.45985]
[1776508758432,37.17,76289.73,37.5,0.82589,0.0001,17.44131]
[1776508759439,37.17,76291.38,37.5,0.82606,0.0001,17.43071]
[1776508761453,37.16,76293.43,37.5,0.82627,0.0001,17.41739]
[1776508764473,37.16,76299.8,37.5,0.82693,0.0001,17.37681]
[1776508765481,37.16,76303.57,37.5,0.82732,0.0001,17.35302]
[1776508770516,37.16,76302.97,37.5,0.82727,0.0001,17.356]
[1776508775551,37.16,76302.8,37.5,0.82729,0.0001,17.35251]
[1776508781593,37.16,76303.0,37.5,0.82732,0.0001,17.35057]
[1776508783607,37.16,76304.41,37.5,0.82747,0.0001,17.34154]
[1776508785621,37.16,76305.77,37.5,0.8276,0.0001,17.33309]
[1776508790656,37.16,76305.95,37.5,0.82762,0.0001,17.33186]
[1776508797440,37.16,76306.14,37.5,0.82765,0.0001,17.33046]
[1776508798509,37.16,76306.14,37.5,0.82765,0.0001,17.33031]
[1776508798698,37.16,76306.14,37.5,0.82765,0.0001,17.33031]
[1776508798772,37.16,76306.14,37.5,0.82765,0.0001,17.33026]
[1776508799718,37.16,76308.41,37.5,0.82788,0.0001,17.31599]
[1776508800726,37.16,76314.97,37.5,0.82854,0.0001,17.27486]
[1776508801733,37.16,76316.62,37.5,0.82871,0.0001,17.26455]
[1776508802740,37.16,76318.15,37.5,0.82886,0.0001,17.25482]
[1776508806767,37.15,76320.73,37.5,0.82913,0.0001,17.23817]
[1776508807775,37.15,76322.64,37.5,0.82933,0.0001,17.22608]
[1776508810796,37.15,76320.99,37.5,0.82916,0.0001,17.23615]
[1776508814824,37.15,76318.82,37.5,0.82894,0.0001,17.25009]
[1776508815831,37.15,76316.16,37.5,0.82867,0.0001,17.26684]
[1776508820903,37.15,76315.95,37.5,0.82865,0.0001,17.26835]
[1776508825938,37.15,76314.72,37.5,0.82852,0.0001,17.27624]
[1776508831980,37.16,76313.07,37.5,0.82838,0.0001,17.28286]
[1776508837015,37.16,76312.23,37.5,0.82829,0.0001,17.2882]
[1776508842050,37.16,76312.16,37.5,0.82829,0.0001,17.2887]
[1776508848092,37.16,76312.89,37.5,0.82836,0.0001,17.28421]
[1776508853127,37.16,76313.28,37.5,0.82839,0.0001,17.28188]
[1776508858162,37.16,76312.78,37.5,0.82834,0.0001,17.28514]
[1776508863197,37.16,76312.69,37.5,0.82833,0.0001,17.28582]
[1776508869238,37.16,76311.78,37.5,0.82824,0.0001,17.29164]
[1776508879309,37.16,76311.78,37.5,0.82824,0.0001,17.29181]
[1776508884344,37.16,76304.05,37.5,0.82745,0.0001,17.34047]
[1776508890386,37.16,76303.32,37.5,0.82738,0.0001,17.34492]
[1776508895421,37.16,76302.8,37.5,0.82736,0.0001,17.34411]
[1776508902471,37.16,76302.42,37.5,0.82732,0.0001,17.34624]
[1776508909520,37.16,76301.96,37.5,0.82728,0.0001,17.34891]
[1776508912541,37.16,76303.52,37.5,0.82744,0.0001,17.33906]
[1776508913548,37.16,76304.99,37.5,0.82759,0.0001,17.32984]
[1776508918583,37.16,76305.8,37.5,0.82767,0.0001,17.32478]
[1776508920597,37.16,76309.87,37.5,0.82808,0.0001,17.29929]
[1776508922611,37.16,76313.49,37.5,0.82844,0.0001,17.27669]
[1776508923619,37.16,76314.89,37.5,0.82858,0.0001,17.26798]
[1776508928652,37.16,76315.41,37.5,0.82864,0.0001,17.26422]
[1776508933688,37.15,76312.52,37.5,0.82836,0.0001,17.28181]
[1776508935707,37.15,76310.92,37.5,0.8282,0.0001,17.29176]
[1776508940745,37.15,76312.05,37.5,0.82831,0.0001,17.28485]
[1776508941752,37.15,76314.16,37.5,0.82852,0.0001,17.27167]
[1776508946787,37.15,76314.73,37.5,0.82859,0.0001,17.26751]
[1776508951822,37.15,76316.47,37.5,0.8288,0.0001,17.25218]
[1776508956857,37.15,76313.72,37.5,0.82853,0.0001,17.26892]
[1776508962899,37.15,76312.96,37.5,0.82847,0.0001,17.27296]
[1776508964912,37.15,76315.23,37.5,0.8287,0.0001,17.25846]
[1776508969948,37.15,76315.58,37.5,0.82874,0.0001,17.25575]
[1776508974983,37.15,76315.27,37.5,0.82872,0.0001,17.25734]
[1776508978005,37.15,76313.2,37.5,0.82851,0.0001,17.27054]
[1776508983042,37.15,76313.94,37.5,0.82858,0.0001,17.26617]
[1776508985079,37.15,76317.35,37.5,0.82892,0.0001,17.24489]
[1776508986087,37.15,76319.45,37.5,0.82913,0.0001,17.23159]
[1776508991122,37.15,76319.05,37.5,0.8291,0.0001,17.23357]
[1776508994144,37.14,76325.46,37.5,0.82975,0.0001,17.19307]
[1776508995151,37.14,76327.69,37.5,0.82997,0.0001,17.17908]
[1776509000186,37.14,76329.35,37.5,0.83016,0.0001,17.16763]
[1776509001193,37.14,76330.97,37.5,0.83032,0.0001,17.15728]
[1776509003207,37.14,76332.55,37.5,0.83049,0.0001,17.14701]
[1776509005223,37.14,76335.38,37.5,0.83077,0.0001,17.12908]
[1776509009249,37.14,76336.71,37.5,0.83091,0.0001,17.12006]
[1776509014284,37.14,76333.08,37.5,0.83059,0.0001,17.13838]
[1776509015290,37.14,76331.49,37.5,0.83043,0.0001,17.14822]
[1776509017304,37.14,76323.55,37.5,0.82964,0.0001,17.19794]
[1776509018312,37.14,76320.01,37.5,0.82928,0.0001,17.22012]
[1776509023346,37.14,76319.48,37.5,0.82923,0.0001,17.22312]
[1776509028382,37.14,76320.14,37.5,0.8293,0.0001,17.21865]
[1776509030396,37.13,76317.91,37.5,0.82908,0.0001,17.23249]
[1776509036440,37.13,76314.36,37.5,0.82875,0.0001,17.25312]
[1776509037447,37.13,76304.13,37.5,0.82772,0.0001,17.31716]
[1776509038460,37.13,76302.58,37.5,0.82756,0.0001,17.32667]
[1776509039465,37.13,76300.42,37.5,0.82735,0.0001,17.34]
[1776509042485,37.13,76292.34,37.5,0.82653,0.0001,17.3903]
[1776509043813,37.13,76292.34,37.5,0.82653,0.0001,17.3903]
[1776509043908,37.13,76289.09,37.5,0.8262,0.0001,17.41054]
[1776509045046,37.13,76289.09,37.5,0.8262,0.0001,17.41054]
[1776509044499,37.13,76285.04,37.5,0.82579,0.0001,17.43577]
[1776509045507,37.13,76281.2,37.5,0.8254,0.0001,17.45963]
[1776509046188,37.13,76281.2,37.5,0.8254,0.0001,17.45963]
[1776509051549,37.12,76285.02,37.5,0.82581,0.0001,17.43446]
[1776509053563,37.12,76286.67,37.5,0.82599,0.0001,17.4238]
[1776509055577,37.12,76281.24,37.5,0.82544,0.0001,17.4575]
[1776509056584,37.12,76277.21,37.5,0.82503,0.0001,17.48254]
[1776509061619,37.12,76276.34,37.5,0.82495,0.0001,17.48687]
[1776509066654,37.12,76278.36,37.5,0.82518,0.0001,17.47314]
[1776509071700,37.11,76279.55,37.5,0.82534,0.0001,17.46084]
[1776509079753,37.11,76279.37,37.5,0.82535,0.0001,17.46053]
[1776509084788,37.11,76278.79,37.5,0.8253,0.0001,17.46332]
[1776509086802,37.11,76275.17,37.5,0.82494,0.0001,17.48565]
[1776509087808,37.11,76269.55,37.5,0.82436,0.0001,17.52064]
[1776509090831,37.11,76267.06,37.5,0.82412,0.0001,17.53549]
[1776509093852,37.1,76265.12,37.5,0.82393,0.0001,17.54718]
[1776509096873,37.1,76262.46,37.5,0.82366,0.0001,17.56354]
[1776509097880,37.1,76258.8,37.5,0.82328,0.0001,17.58633]
[1776509099894,37.1,76260.66,37.5,0.82348,0.0001,17.57441]
[1776509102915,37.1,76262.81,37.5,0.82371,0.0001,17.5606]
[1776509105936,37.1,76260.38,37.5,0.82346,0.0001,17.57552]
[1776509106943,37.1,76256.68,37.5,0.82308,0.0001,17.59855]
[1776509107950,37.1,76252.21,37.5,0.82262,0.0001,17.62637]
[1776509110971,37.1,76249.78,37.5,0.82238,0.0001,17.64103]
[1776509116009,37.1,76249.77,37.5,0.82239,0.0001,17.6402]
[1776509121042,37.09,76244.84,37.5,0.82189,0.0001,17.67039]
[1776509122049,37.09,76242.01,37.5,0.8216,0.0001,17.68806]
[1776509125070,37.09,76247.09,37.5,0.82213,0.0001,17.65622]
[1776509128091,37.09,76245.07,37.5,0.82192,0.0001,17.66889]
[1776509133126,37.09,76248.78,37.5,0.82233,0.0001,17.64188]
[1776509134133,37.09,76251.1,37.5,0.82257,0.0001,17.62742]
[1776509141182,37.1,76249.93,37.5,0.82244,0.0001,17.6352]
[1776509147231,37.1,76249.93,37.5,0.82243,0.0001,17.63552]
[1776509147361,37.1,76253.85,37.5,0.82284,0.0001,17.61106]
[1776509148237,37.1,76260.05,37.5,0.82348,0.0001,17.57234]
[1776509151186,37.1,76260.08,37.5,0.82348,0.0001,17.5719]
[1776509152268,37.1,76256.86,37.5,0.82316,0.0001,17.59147]
[1776509157303,37.09,76261.39,37.5,0.82364,0.0001,17.56203]
[1776509158310,37.09,76264.98,37.5,0.82402,0.0001,17.53933]
[1776509162338,37.09,76260.67,37.5,0.82358,0.0001,17.56565]
[1776509163345,37.09,76258.62,37.5,0.82338,0.0001,17.57832]
[1776509165359,37.09,76256.81,37.5,0.8232,0.0001,17.58902]
[1776509166366,37.09,76258.49,37.5,0.82338,0.0001,17.57827]
[1776509170394,37.09,76261.52,37.5,0.8237,0.0001,17.55845]
[1776509175429,37.08,76262.32,37.5,0.8238,0.0001,17.5525]
[1776509178074,37.08,76262.32,37.5,0.8238,0.0001,17.5525]
[1776509178349,37.08,76262.32,37.5,0.8238,0.0001,17.55213]
[1776509178451,37.08,76241.33,37.5,0.82163,0.0001,17.68348]
[1776509179266,37.08,76241.33,37.5,0.82163,0.0001,17.68348]
[1776509179457,37.08,76225.75,37.5,0.82001,0.0001,17.7808]
[1776509180463,37.08,76215.32,37.5,0.81892,0.0001,17.84576]
[1776509182149,37.08,76215.32,37.5,0.81892,0.0001,17.84576]
[1776509182213,37.08,76212.57,37.5,0.81864,0.0001,17.86269]
[1776509182479,37.08,76209.82,37.5,0.81835,0.00011,17.8796]
[1776509184492,37.08,76211.96,37.5,0.81859,0.0001,17.86571]
[1776509189527,37.08,76213.24,37.5,0.81874,0.0001,17.85691]
[1776509191541,37.08,76215.69,37.5,0.81903,0.0001,17.83723]
[1776509194562,37.07,76219.29,37.5,0.81941,0.0001,17.81451]
[1776509196201,37.07,76219.29,37.5,0.81941,0.0001,17.81451]
[1776509196300,37.07,76219.92,37.5,0.81948,0.0001,17.81052]
[1776509202618,37.07,76220.21,37.5,0.81953,0.0001,17.80732]
[1776509203625,37.07,76222.36,37.5,0.81976,0.0001,17.79367]
[1776509205639,37.07,76226.58,37.5,0.82021,0.0001,17.76689]
[1776509209667,37.07,76222.95,37.5,0.81984,0.0001,17.78883]
[1776509212169,37.07,76223.85,37.5,0.81994,0.0001,17.78299]
[1776509212207,37.07,76224.6,37.5,0.82002,0.0001,17.7781]
[1776509212689,37.07,76231.2,37.5,0.82071,0.0001,17.73665]
[1776509213695,37.07,76232.97,37.5,0.8209,0.0001,17.72543]
[1776509216163,37.07,76231.67,37.5,0.82076,0.0001,17.73342]
[1776509216264,37.06,76231.71,37.5,0.82077,0.0001,17.73302]
[1776509221751,37.06,76232.97,37.5,0.82092,0.0001,17.72427]
[1776509226786,37.06,76233.25,37.5,0.82096,0.0001,17.72185]
[1776509229807,37.06,76235.45,37.5,0.82119,0.0001,17.70772]
[1776509231821,37.06,76237.28,37.5,0.82138,0.0001,17.69606]
[1776509237862,37.06,76237.1,37.5,0.82138,0.0001,17.69655]
[1776509242898,37.06,76235.8,37.5,0.82125,0.0001,17.70406]
[1776509247933,37.05,76238.53,37.5,0.82154,0.0001,17.68635]
[1776509248940,37.05,76243.51,37.5,0.82206,0.0001,17.65507]
[1776509249947,37.05,76246.43,37.5,0.82237,0.0001,17.63672]
[1776509254982,37.05,76247.32,37.5,0.82249,0.0001,17.62703]
[1776509259010,37.05,76251.84,37.5,0.82296,0.0001,17.5984]
[1776509260018,37.05,76254.18,37.5,0.82321,0.0001,17.58359]
[1776509262032,37.05,76255.76,37.5,0.82338,0.0001,17.57345]
[1776509266059,37.05,76257.43,37.5,0.82355,0.0001,17.56258]
[1776509268048,37.05,76258.05,37.5,0.82362,0.0001,17.55861]
[1776509269081,37.05,76259.89,37.5,0.82381,0.0001,17.54693]
[1776509274116,37.05,76263.79,37.5,0.82422,0.0001,17.52225]
[1776509277137,37.05,76269.76,37.5,0.82484,0.0001,17.48445]
[1776509278228,37.05,76269.76,37.5,0.82484,0.0001,17.48445]
[1776509278298,37.05,76271.21,37.5,0.82499,0.0001,17.47522]
[1776509283179,37.05,76272.89,37.5,0.82517,0.0001,17.46411]
[1776509288214,37.05,76267.79,37.5,0.82465,0.0001,17.49558]
[1776509290228,37.04,76266.12,37.5,0.82449,0.0001,17.50575]
[1776509295262,37.04,76265.86,37.5,0.82447,0.0001,17.50657]
[1776509298283,37.04,76268.03,37.5,0.8247,0.0001,17.49251]
[1776509303318,37.04,76268.66,37.5,0.82478,0.0001,17.48789]
[1776509305333,37.04,76270.85,37.5,0.82501,0.0001,17.47389]
[1776509306340,37.04,76272.62,37.5,0.82519,0.0001,17.46265]
[1776509307347,37.04,76274.53,37.5,0.82539,0.0001,17.45055]
[1776509309361,37.04,76276.52,37.5,0.8256,0.0001,17.43788]
[1776509311375,37.04,76279.48,37.5,0.82593,0.0001,17.41527]
[1776509311887,37.04,76279.48,37.5,0.82593,0.0001,17.41527]
[1776509311937,37.04,76279.48,37.5,0.82593,0.0001,17.41527]
[1776509312280,37.04,76279.48,37.5,0.82593,0.0001,17.41527]
[1776509312382,37.04,76297.47,37.5,0.82776,0.0001,17.30217]
[1776509312902,37.04,76297.47,37.5,0.82776,0.0001,17.30217]
[1776509313388,37.04,76306.15,37.5,0.82865,0.0001,17.24737]
[1776509314396,37.04,76306.33,37.5,0.82867,0.0001,17.24617]
[1776509315988,37.04,76306.33,37.5,0.82867,0.0001,17.24617]
[1776509316410,37.04,76303.42,37.5,0.82837,0.0001,17.26447]
[1776509323460,37.04,76302.9,37.5,0.82832,0.0001,17.26757]
[1776509327488,37.04,76305.36,37.5,0.82857,0.0001,17.25197]
[1776509332523,37.04,76306.5,37.5,0.82869,0.0001,17.24473]
[1776509333530,37.04,76309.36,37.5,0.82898,0.0001,17.22674]
[1776509334537,37.04,76311.05,37.5,0.82915,0.0001,17.21612]
[1776509339572,37.04,76312.41,37.5,0.82929,0.0001,17.20767]
[1776509340578,37.04,76314.83,37.5,0.82953,0.0001,17.19239]
[1776509344607,37.04,76309.04,37.5,0.82895,0.0001,17.22882]
[1776509345613,37.04,76305.97,37.5,0.82864,0.0001,17.24815]
[1776509346621,37.04,76303.13,37.5,0.82835,0.0001,17.26601]
[1776509347543,37.04,76303.13,37.5,0.82835,0.0001,17.26601]
[1776509348635,37.04,76306.2,37.5,0.82866,0.0001,17.24664]
[1776509349642,37.04,76301.79,37.5,0.82821,0.0001,17.27452]
[1776509351618,37.04,76301.17,37.5,0.82815,0.0001,17.27852]
[1776509351657,37.04,76299.25,37.5,0.82795,0.0001,17.29069]
[1776509356692,37.04,76299.73,37.5,0.82799,0.0001,17.28804]
[1776509362734,37.04,76298.59,37.5,0.82787,0.0001,17.29568]
[1776509367769,37.04,76298.25,37.5,0.82783,0.0001,17.29814]
[1776509369783,37.04,76289.04,37.5,0.82689,0.0001,17.35614]
[1776509370790,37.04,76287.55,37.5,0.82674,0.0001,17.36548]
[1776509373810,37.04,76284.64,37.5,0.82647,0.0001,17.37978]
[1776509374818,37.04,76282.38,37.5,0.82624,0.0001,17.39392]
[1776509379854,37.04,76282.06,37.5,0.82621,0.0001,17.39554]
[1776509384889,37.04,76282.11,37.5,0.82623,0.0001,17.39482]
[1776509387909,37.04,76278.44,37.5,0.82586,0.0001,17.41759]
[1776509389924,37.04,76276.75,37.5,0.82569,0.0001,17.42794]
[1776509390931,37.04,76274.86,37.5,0.82549,0.0001,17.43967]
[1776509397980,37.03,76274.26,37.5,0.82545,0.0001,17.44238]
[1776509403015,37.03,76272.57,37.5,0.82529,0.0001,17.45223]
[1776509407044,37.03,76274.96,37.5,0.82554,0.0001,17.43673]
[1776509412079,37.03,76276.19,37.5,0.82568,0.0001,17.42838]
[1776509414093,37.03,76270.35,37.5,0.82508,0.0001,17.46478]
[1776509415103,37.03,76268.12,37.5,0.82486,0.0001,17.4786]
[1776509418214,37.03,76267.61,37.5,0.82481,0.0001,17.48141]
[1776509419205,37.03,76264.47,37.5,0.82449,0.0001,17.50073]
[1776509420138,37.02,76258.04,37.5,0.82383,0.0001,17.54086]
[1776509425173,37.02,76257.89,37.5,0.82384,0.0001,17.5405]
[1776509430208,37.02,76257.57,37.5,0.82383,0.0001,17.54126]
[1776509436250,37.01,76257.24,37.5,0.82384,0.0001,17.53802]
[1776509442292,37.01,76257.53,37.5,0.82389,0.0001,17.53483]
[1776509447327,37.01,76258.49,37.5,0.82401,0.0001,17.52777]
[1776509452362,37.01,76259.24,37.5,0.8241,0.0001,17.52207]
[1776509457397,37.0,76259.28,37.5,0.82412,0.0001,17.52091]
[1776509462432,37.0,76259.31,37.5,0.82414,0.0001,17.51988]
[1776509467466,37.0,76259.66,37.5,0.82419,0.0001,17.51685]
[1776509473509,37.0,76259.14,37.5,0.82415,0.0001,17.51913]
[1776509478544,37.0,76258.94,37.5,0.82414,0.0001,17.51958]
[1776509483579,36.99,76259.29,37.5,0.82419,0.0001,17.5166]
[1776509488613,36.99,76259.29,37.5,0.8242,0.0001,17.51584]
[1776509494655,36.99,76259.06,37.5,0.82422,0.0001,17.51254]
[1776509497677,36.99,76255.23,37.5,0.82383,0.0001,17.53616]
[1776509498684,36.99,76252.49,37.5,0.82355,0.0001,17.55306]
[1776509501705,36.99,76249.61,37.5,0.82326,0.0001,17.57055]
[1776509507747,36.98,76249.6,37.5,0.82328,0.0001,17.56937]
[1776509508754,36.98,76246.55,37.5,0.82297,0.0001,17.58831]
[1776509509762,36.98,76243.49,37.5,0.82265,0.0001,17.60763]
[1776509513087,36.98,76242.37,37.5,0.82253,0.0001,17.61482]
[1776509513110,36.98,76242.37,37.5,0.82253,0.0001,17.61482]
[1776509513147,36.98,76240.09,37.5,0.82229,0.0001,17.62919]
[1776509513789,36.98,76231.1,37.5,0.82136,0.0001,17.6856]
[1776509515212,36.98,76226.39,37.5,0.82087,0.0001,17.71508]
[1776509515715,36.98,76226.39,37.5,0.82087,0.0001,17.71508]
[1776509515803,36.98,76218.1,37.5,0.82,0.0001,17.76693]
[1776509516810,36.98,76214.5,37.5,0.81963,0.0001,17.78933]
[1776509521847,36.98,76213.01,37.5,0.81948,0.0001,17.79775]
[1776509524743,36.98,76212.49,37.5,0.81944,0.00011,17.80062]
[1776509525362,36.98,76208.96,37.5,0.81907,0.00011,17.82251]
[1776509525959,36.98,76208.96,37.5,0.81907,0.00011,17.82251]
[1776509527706,36.98,76209.61,37.5,0.81914,0.00011,17.81832]
[1776509527895,36.98,76209.55,37.5,0.81913,0.00011,17.81864]
[1776509532932,36.98,76211.04,37.5,0.81929,0.00011,17.80907]
[1776509537967,36.98,76211.4,37.5,0.81933,0.00011,17.80662]
[1776509543001,36.98,76207.97,37.5,0.81898,0.00011,17.82791]
[1776509548037,36.98,76207.68,37.5,0.81895,0.00011,17.82936]
[1776509553072,36.97,76208.66,37.5,0.81909,0.00011,17.81904]
[1776509558107,36.97,76209.36,37.5,0.81917,0.00011,17.81441]
[1776509561128,36.97,76213.46,37.5,0.8196,0.0001,17.78861]
[1776509565156,36.97,76215.11,37.5,0.81977,0.0001,17.77825]
[1776509571198,36.97,76213.56,37.5,0.81963,0.0001,17.78691]
[1776509576233,36.97,76217.57,37.5,0.82006,0.0001,17.76088]
[1776509582275,36.97,76219.91,37.5,0.82032,0.0001,17.74529]
[1776509583282,36.97,76222.21,37.5,0.82057,0.0001,17.73073]
[1776509584289,36.97,76225.08,37.5,0.82087,0.0001,17.71261]
[1776509589324,36.96,76225.31,37.5,0.8209,0.0001,17.71061]
[1776509594359,36.96,76222.64,37.5,0.82063,0.0001,17.72675]
[1776509595366,36.96,76220.9,37.5,0.82045,0.0001,17.7375]
[1776509596375,36.96,76213.56,37.5,0.81968,0.0001,17.78332]
[1776509597383,36.96,76208.12,37.5,0.81911,0.00011,17.81733]
[1776509602418,36.96,76207.35,37.5,0.81904,0.00011,17.8216]
[1776509606445,36.96,76204.23,37.5,0.81872,0.00011,17.84082]
[1776509611481,36.96,76203.59,37.5,0.81868,0.00011,17.84106]
[1776509616516,36.96,76201.62,37.5,0.81847,0.00011,17.85346]
[1776509618529,36.96,76199.73,37.5,0.81827,0.00011,17.86529]
[1776509623565,36.96,76198.55,37.5,0.81814,0.00011,17.87262]
[1776509626587,36.96,76200.55,37.5,0.81836,0.00011,17.86008]
[1776509631622,36.96,76202.06,37.5,0.81852,0.00011,17.85035]
[1776509636657,36.96,76201.63,37.5,0.81849,0.00011,17.85236]
[1776509641696,36.96,76213.98,37.5,0.8198,0.0001,17.77435]
[1776509642703,36.95,76218.05,37.5,0.82023,0.0001,17.74855]
[1776509643710,36.95,76220.9,37.5,0.82053,0.0001,17.73049]
[1776509651768,36.95,76222.66,37.5,0.82073,0.0001,17.71843]
[1776509656803,36.95,76220.98,37.5,0.82056,0.0001,17.72842]
[1776509661838,36.95,76218.61,37.5,0.82033,0.0001,17.74266]
[1776509662846,36.95,76217.07,37.5,0.82017,0.0001,17.75204]
[1776509667881,36.95,76215.95,37.5,0.82006,0.0001,17.75826]
[1776509672917,36.94,76207.07,37.5,0.81917,0.00011,17.8092]
[1776509673923,36.94,76198.69,37.5,0.81829,0.00011,17.86161]
[1776509676944,36.94,76196.92,37.5,0.81811,0.00011,17.87197]
[1776509678958,36.94,76195.16,37.5,0.81794,0.00011,17.88235]
[1776509685000,36.93,76194.3,37.5,0.81788,0.00011,17.88579]
[1776509690037,36.93,76194.16,37.5,0.81789,0.00011,17.88501]
[1776509693060,36.93,76186.82,37.5,0.81712,0.00011,17.93029]
[1776509695072,36.93,76189.16,37.5,0.81738,0.00011,17.9152]
[1776509700110,36.92,76190.98,37.5,0.8176,0.00011,17.90204]
[1776509702124,36.92,76192.7,37.5,0.81779,0.00011,17.8906]
[1776509704139,36.92,76194.7,37.5,0.81802,0.00011,17.87745]
[1776509709179,36.92,76194.56,37.5,0.81803,0.00011,17.87689]
[1776509714214,36.91,76197.34,37.5,0.81834,0.00011,17.85805]
[1776509715221,36.91,76202.4,37.5,0.81888,0.00011,17.82608]
[1776509721263,36.91,76204.59,37.5,0.81913,0.00011,17.81107]
[1776509727304,36.9,76206.67,37.5,0.81937,0.00011,17.7968]
[1776509728312,36.9,76211.26,37.5,0.81986,0.00011,17.76782]
[1776509733347,36.9,76212.24,37.5,0.82,0.00011,17.75704]
[1776509738383,36.9,76213.04,37.5,0.8201,0.00011,17.75127]
[1776509741404,36.9,76211.05,37.5,0.81989,0.00011,17.76328]
[1776509742411,36.9,76207.79,37.5,0.81955,0.00011,17.78356]
[1776509748453,36.9,76207.74,37.5,0.81957,0.00011,17.78265]
[1776509750467,36.89,76209.74,37.5,0.81979,0.00011,17.76969]
[1776509751476,36.89,76211.58,37.5,0.81998,0.00011,17.75795]
[1776509757518,36.89,76209.9,37.5,0.81982,0.00011,17.76744]
[1776509763561,36.89,76208.42,37.5,0.81969,0.00011,17.77556]
[1776509774637,36.88,76208.46,37.5,0.81972,0.00011,17.7732]
[1776509778666,36.88,76210.57,37.5,0.81996,0.00011,17.75915]
[1776509783701,36.88,76212.76,37.5,0.8202,0.00011,17.74449]
[1776509788737,36.88,76213.31,37.5,0.82028,0.00011,17.74014]
[1776509793771,36.87,76213.22,37.5,0.82031,0.00011,17.73591]
[1776509800821,36.87,76212.15,37.5,0.82022,0.00011,17.74128]
[1776509805856,36.87,76211.39,37.5,0.82016,0.00011,17.74504]
[1776509810891,36.87,76211.7,37.5,0.8202,0.00011,17.74214]
[1776509815926,36.86,76212.01,37.5,0.82025,0.00011,17.73941]
[1776509820961,36.86,76212.83,37.5,0.82035,0.00011,17.73359]
[1776509827015,36.86,76212.73,37.5,0.82035,0.00011,17.73352]
[1776509828022,36.86,76214.37,37.5,0.82052,0.00011,17.72313]
[1776509833057,36.86,76215.82,37.5,0.82068,0.0001,17.7137]
[1776509839099,36.86,76215.82,37.5,0.82068,0.0001,17.7134]
[1776509843127,36.86,76213.03,37.5,0.82039,0.00011,17.73062]
[1776509848679,36.86,76211.93,37.5,0.82029,0.00011,17.73708]
[1776509855210,36.85,76212.86,37.5,0.82043,0.00011,17.72634]
[1776509860246,36.85,76210.04,37.5,0.82014,0.00011,17.74335]
[1776509865281,36.85,76208.43,37.5,0.81999,0.00011,17.7526]
[1776509870316,36.85,76208.85,37.5,0.82005,0.00011,17.74904]
[1776509876358,36.84,76207.89,37.5,0.81996,0.00011,17.75393]
[1776509879379,36.84,76204.65,37.5,0.81963,0.00011,17.7737]
[1776509888444,36.84,76203.86,37.5,0.81958,0.00011,17.77665]
[1776509896500,36.83,76202.96,37.5,0.81951,0.00011,17.78104]
[1776509904557,36.83,76202.91,37.5,0.81951,0.00011,17.78078]
[1776509909592,36.83,76202.22,37.5,0.81945,0.00011,17.78463]
[1776509914627,36.83,76201.98,37.5,0.81946,0.00011,17.78171]
[1776509917648,36.83,76200.32,37.5,0.81929,0.00011,17.79179]
[1776509922683,36.83,76201.27,37.5,0.8194,0.00011,17.78514]
[1776509925704,36.83,76199.51,37.5,0.81922,0.00011,17.79578]
[1776509929732,36.82,76197.72,37.5,0.81904,0.00011,17.80639]
[1776509936781,36.82,76196.07,37.5,0.81889,0.00011,17.8155]
[1776509941818,36.82,76196.15,37.5,0.81891,0.00011,17.81408]
[1776509943833,36.82,76189.68,37.5,0.81823,0.00011,17.85436]
[1776509944840,36.82,76187.66,37.5,0.81802,0.00011,17.86682]
[1776509947861,36.82,76185.39,37.5,0.81779,0.00011,17.8803]
[1776509953798,36.81,76184.74,37.5,0.81774,0.00011,17.88327]
[1776509954963,36.81,76183.58,37.5,0.81763,0.00011,17.89]
[1776509955042,36.81,76178.34,37.5,0.81708,0.00011,17.92261]
[1776509956436,36.81,76178.18,37.5,0.81706,0.00011,17.92329]
[1776509956924,36.81,76174.43,37.5,0.81667,0.00011,17.94649]
[1776509962966,36.8,76174.55,37.5,0.81671,0.00011,17.94383]
[1776509964000,36.8,76177.85,37.5,0.81707,0.00011,17.92294]
[1776509964980,36.8,76182.36,37.5,0.81755,0.00011,17.89447]
[1776509965987,36.8,76184.17,37.5,0.81775,0.00011,17.88299]
[1776509966994,36.8,76186.61,37.5,0.81801,0.00011,17.86757]
[1776509968002,36.8,76191.25,37.5,0.8185,0.00011,17.83834]
[1776509973035,36.8,76190.81,37.5,0.81848,0.00011,17.83704]
[1776509978070,36.8,76189.92,37.5,0.81839,0.00011,17.84243]
[1776509980085,36.8,76197.99,37.5,0.81925,0.00011,17.79159]
[1776509981092,36.8,76202.25,37.5,0.8197,0.00011,17.76458]
[1776509983106,36.8,76202.51,37.5,0.81973,0.00011,17.76268]
[1776509989148,36.8,76202.02,37.5,0.81969,0.00011,17.76505]
[1776509992169,36.8,76204.16,37.5,0.81993,0.00011,17.75122]
[1776509995544,36.8,76204.19,37.5,0.81993,0.00011,17.75082]
[1776509996906,36.8,76211.6,37.5,0.82072,0.00011,17.70385]
[1776509997204,36.8,76214.69,37.5,0.82104,0.00011,17.68439]
[1776509998211,36.8,76219.72,37.5,0.82157,0.0001,17.65265]
[1776510002688,36.8,76220.84,37.5,0.82169,0.0001,17.64568]
[1776510002717,36.8,76219.97,37.5,0.82159,0.0001,17.65129]
[1776510008282,36.8,76219.77,37.5,0.82157,0.0001,17.65294]
[1776510010299,36.8,76214.58,37.5,0.82102,0.00011,17.6858]
[1776510014324,36.8,76210.34,37.5,0.82057,0.00011,17.71264]
[1776510015331,36.8,76205.21,37.5,0.82003,0.00011,17.74495]
[1776510017345,36.8,76203.18,37.5,0.81982,0.00011,17.75764]
[1776510018352,36.8,76199.19,37.5,0.8194,0.00011,17.7827]
[1776510019359,36.8,76195.53,37.5,0.81901,0.00011,17.80563]
[1776510025401,36.8,76195.69,37.5,0.81903,0.00011,17.80443]
[1776510032450,36.8,76196.44,37.5,0.81914,0.00011,17.79578]
[1776510037485,36.8,76196.36,37.5,0.81913,0.00011,17.79646]
[1776510039499,36.8,76192.85,37.5,0.81876,0.00011,17.8186]
[1776510041513,36.8,76180.71,37.5,0.81747,0.00011,17.8949]
[1776510042520,36.8,76175.73,37.5,0.81694,0.00011,17.92625]
[1776510043527,36.8,76173.69,37.5,0.81672,0.00011,17.93909]
[1776510044535,36.8,76168.13,37.5,0.81612,0.00011,17.97416]
[1776510049573,36.8,76167.55,37.5,0.81606,0.00011,17.97785]
[1776510054608,36.8,76168.64,37.5,0.81617,0.00011,17.97099]
[1776510060651,36.8,76168.05,37.5,0.81611,0.00011,17.97485]
[1776510065686,36.8,76167.32,37.5,0.81603,0.00011,17.97953]
[1776510071728,36.8,76166.52,37.5,0.81594,0.00011,17.98463]
[1776510077770,36.8,76166.55,37.5,0.81594,0.00011,17.98452]
[1776510082805,36.8,76166.34,37.5,0.81592,0.00011,17.98595]
[1776510087840,36.8,76165.51,37.5,0.81583,0.00011,17.9913]
[1776510089853,36.8,76162.73,37.5,0.81553,0.00011,18.00878]
[1776510091868,36.8,76160.36,37.5,0.8153,0.00011,18.01977]
[1776510094889,36.8,76158.45,37.5,0.8151,0.00011,18.03168]
[1776510098243,36.8,76157.11,37.5,0.81495,0.00011,18.04015]
[1776510098323,36.8,76157.11,37.5,0.81495,0.00011,18.04015]
[1776510098917,36.8,76141.0,37.5,0.81322,0.00011,18.14112]
[1776510099336,36.8,76141.0,37.5,0.81322,0.00011,18.14112]
[1776510099924,36.8,76127.64,37.5,0.81177,0.00011,18.22477]
[1776510100931,36.8,76126.79,37.5,0.81168,0.00011,18.23013]
[1776510102387,36.8,76125.74,37.5,0.81156,0.00011,18.23673]
[1776510105966,36.8,76124.01,37.5,0.81137,0.00011,18.24765]
[1776510107980,36.8,76127.34,37.5,0.81173,0.00011,18.2269]
[1776510108987,36.8,76130.29,37.5,0.81205,0.00011,18.20852]
[1776510112010,36.8,76133.72,37.5,0.81242,0.00011,18.18729]
[1776510114022,36.8,76136.81,37.5,0.81275,0.00011,18.16815]
[1776510115029,36.8,76141.36,37.5,0.81324,0.00011,18.1398]
[1776510117043,36.8,76144.26,37.5,0.81355,0.00011,18.12195]
[1776510118049,36.8,76150.79,37.5,0.81425,0.00011,18.08109]
[1776510119057,36.8,76153.88,37.5,0.81458,0.00011,18.0618]
[1776510121223,36.8,76157.15,37.5,0.81493,0.00011,18.04149]
[1776510122466,36.8,76158.33,37.5,0.81506,0.00011,18.03406]
[1776510123085,36.8,76164.33,37.5,0.8157,0.00011,17.99643]
[1776510124092,36.8,76166.2,37.5,0.8159,0.00011,17.98473]
[1776510126106,36.8,76167.63,37.5,0.81606,0.00011,17.97585]
[1776510126852,36.8,76167.63,37.5,0.81606,0.00011,17.97585]
[1776510127114,36.8,76175.87,37.5,0.81693,0.00011,17.92421]
[1776510128121,36.8,76181.31,37.5,0.81751,0.00011,17.89018]
[1776510131142,36.81,76160.41,37.5,0.81527,0.00011,18.02181]
[1776510131596,36.81,76160.41,37.5,0.81527,0.00011,18.02181]
[1776510132149,36.81,76144.82,37.5,0.81359,0.00011,18.11958]
[1776510133156,36.81,76140.31,37.5,0.8131,0.00011,18.14781]
[1776510135173,36.81,76138.75,37.5,0.81294,0.00011,18.15753]
[1776510135773,36.81,76138.75,37.5,0.81294,0.00011,18.15753]
[1776510136181,36.81,76132.96,37.5,0.81231,0.00011,18.19368]
[1776510137188,36.81,76128.89,37.5,0.81187,0.00011,18.21902]
[1776510142223,36.8,76127.88,37.5,0.81177,0.00011,18.2248]
[1776510143230,36.8,76125.87,37.5,0.81155,0.00011,18.23739]
[1776510144237,36.8,76122.81,37.5,0.81122,0.00011,18.25653]
[1776510145244,36.8,76121.02,37.5,0.81102,0.00011,18.26762]
[1776510148265,36.8,76122.96,37.5,0.81124,0.00011,18.25495]
[1776510149272,36.8,76120.75,37.5,0.81101,0.00011,18.26854]
[1776510152293,36.8,76117.25,37.5,0.81066,0.00011,18.28593]
[1776510156321,36.8,76119.11,37.5,0.81088,0.00011,18.27346]
[1776510159342,36.8,76114.3,37.5,0.81037,0.00011,18.30286]
[1776510161356,36.8,76116.8,37.5,0.81065,0.00011,18.28682]
[1776510163370,36.79,76114.83,37.5,0.81044,0.00011,18.29866]
[1776510165384,36.79,76112.72,37.5,0.81022,0.00011,18.31136]
[1776510168405,36.79,76110.23,37.5,0.80996,0.00011,18.32589]
[1776510169412,36.79,76108.05,37.5,0.80973,0.00011,18.33921]
[1776510171427,36.79,76102.07,37.5,0.80908,0.00011,18.3759]
[1776510176462,36.78,76103.33,37.5,0.80925,0.00011,18.36639]
[1776510181497,36.78,76105.3,37.5,0.80949,0.00011,18.35253]
[1776510186532,36.77,76104.5,37.5,0.80944,0.00011,18.35556]
[1776510188546,36.77,76106.79,37.5,0.8097,0.00011,18.3405]
[1776510189553,36.77,76104.72,37.5,0.80948,0.00011,18.35303]
[1776510192573,36.77,76099.98,37.5,0.80898,0.00011,18.38142]
[1776510197609,36.76,76099.6,37.5,0.80898,0.00011,18.38173]
[1776510200631,36.76,76096.9,37.5,0.8087,0.00011,18.39733]
[1776510205666,36.75,76097.1,37.5,0.80878,0.00011,18.39287]
[1776510210701,36.73,76097.85,37.5,0.80898,0.00011,18.3811]
[1776510215736,36.73,76098.76,37.5,0.80914,0.00011,18.36976]
[1776510216742,36.73,76105.05,37.5,0.80983,0.00011,18.33038]
[1776510217751,36.73,76108.68,37.5,0.81023,0.00011,18.30772]
[1776510218757,36.73,76113.34,37.5,0.81073,0.00011,18.27864]
[1776510219764,36.73,76111.43,37.5,0.81053,0.00011,18.29058]
[1776510220771,36.73,76108.39,37.5,0.81019,0.00011,18.30956]
[1776510223792,36.73,76110.9,37.5,0.81047,0.00011,18.29374]
[1776510224802,36.73,76113.82,37.5,0.81079,0.00011,18.27546]
[1776510227820,36.73,76111.01,37.5,0.81048,0.00011,18.29301]
[1776510229834,36.73,76102.31,37.5,0.80953,0.00011,18.34729]
[1776510231848,36.72,76101.38,37.5,0.80943,0.00011,18.35289]
[1776510232854,36.72,76103.86,37.5,0.80971,0.00011,18.3373]
[1776510233862,36.72,76109.55,37.5,0.81033,0.00011,18.30167]
[1776510234868,36.72,76111.76,37.5,0.81057,0.00011,18.28783]
[1776510236883,36.72,76113.74,37.5,0.81079,0.00011,18.27511]
[1776510238897,36.72,76110.75,37.5,0.81047,0.00011,18.29348]
[1776510240911,36.72,76107.5,37.5,0.81012,0.00011,18.31343]
[1776510241919,36.72,76101.09,37.5,0.80942,0.00011,18.35342]
[1776510245947,36.72,76104.72,37.5,0.80983,0.00011,18.3304]
[1776510249974,36.72,76107.14,37.5,0.8101,0.00011,18.31501]
[1776510250982,36.72,76110.45,37.5,0.81046,0.00011,18.2944]
[1776510251989,36.72,76114.67,37.5,0.81092,0.00011,18.26812]
[1776510252996,36.72,76121.54,37.5,0.81167,0.00011,18.22499]
[1776510254003,36.72,76125.83,37.5,0.81214,0.00011,18.19805]
[1776510256017,36.72,76129.98,37.5,0.81259,0.00011,18.17195]
[1776510261052,36.72,76131.15,37.5,0.81272,0.00011,18.16448]
[1776510262059,36.72,76133.25,37.5,0.81295,0.00011,18.15129]
[1776510263066,36.72,76136.48,37.5,0.8133,0.00011,18.13103]
[1776510264295,36.72,76140.47,37.5,0.81373,0.00011,18.10602]
[1776510265080,36.72,76142.83,37.5,0.81398,0.00011,18.09125]
[1776510266087,36.72,76144.91,37.5,0.8142,0.00011,18.07826]
[1776510267094,36.72,76148.75,37.5,0.81462,0.00011,18.05423]
[1776510270115,36.72,76150.89,37.5,0.81484,0.00011,18.04112]
[1776510274144,36.72,76148.33,37.5,0.81459,0.00011,18.05386]
[1776510275150,36.72,76146.47,37.5,0.81438,0.00011,18.06565]
[1776510279178,36.72,76142.85,37.5,0.81399,0.00011,18.08876]
[1776510280185,36.72,76141.15,37.5,0.8138,0.00011,18.0995]
[1776510281192,36.72,76138.37,37.5,0.8135,0.00011,18.11699]
[1776510286227,36.72,76138.76,37.5,0.81354,0.00011,18.11472]
[1776510291261,36.72,76139.05,37.5,0.81357,0.00011,18.11307]
[1776510294283,36.72,76143.75,37.5,0.81407,0.00011,18.08367]
[1776510296297,36.72,76145.38,37.5,0.81425,0.00011,18.07347]
[1776510297304,36.72,76147.04,37.5,0.81443,0.00011,18.06308]
[1776510299318,36.72,76144.24,37.5,0.81413,0.00011,18.08071]
[1776510301332,36.72,76142.38,37.5,0.81392,0.00011,18.09239]
[1776510306368,36.72,76143.03,37.5,0.81399,0.00011,18.0884]
[1776510310396,36.73,76145.21,37.5,0.81423,0.00011,18.07489]
[1776510311404,36.73,76147.44,37.5,0.81447,0.00011,18.06094]
[1776510316439,36.73,76148.95,37.5,0.81463,0.00011,18.05138]
[1776510319460,36.72,76147.26,37.5,0.81445,0.00011,18.06188]
[1776510321474,36.72,76145.74,37.5,0.81429,0.00011,18.07133]
[1776510326508,36.72,76145.45,37.5,0.81426,0.00011,18.07279]
[1776510329530,36.72,76148.36,37.5,0.81458,0.00011,18.05429]
[1776510331545,36.72,76144.38,37.5,0.81418,0.00011,18.07526]
[1776510333559,36.72,76142.43,37.5,0.81397,0.00011,18.08734]
[1776510338594,36.72,76142.99,37.5,0.81404,0.00011,18.08327]
[1776510343629,36.72,76143.28,37.5,0.81408,0.00011,18.08104]
[1776510348664,36.72,76142.05,37.5,0.81395,0.00011,18.08862]
[1776510350678,36.72,76139.83,37.5,0.81371,0.00011,18.10254]
[1776510355714,36.72,76140.54,37.5,0.81378,0.00011,18.09818]
[1776510360749,36.72,76140.35,37.5,0.81376,0.00011,18.09946]
[1776510361757,36.72,76134.53,37.5,0.81313,0.00011,18.13596]
[1776510362763,36.72,76132.75,37.5,0.81294,0.00011,18.14708]
[1776510367798,36.72,76126.91,37.5,0.81231,0.00011,18.18341]
[1776510372833,36.72,76121.12,37.5,0.81169,0.00011,18.21918]
[1776510373840,36.72,76116.36,37.5,0.81117,0.00011,18.24884]
[1776510375424,36.72,76114.44,37.5,0.81097,0.00011,18.26068]
[1776510375854,36.72,76110.51,37.5,0.81054,0.00011,18.28507]
[1776510376861,36.72,76107.46,37.5,0.81021,0.00011,18.30392]
[1776510380636,36.71,76107.73,37.5,0.81025,0.00011,18.30156]
[1776510381370,36.71,76100.78,37.5,0.80949,0.00011,18.34478]
[1776510381895,36.71,76097.79,37.5,0.80917,0.00011,18.36321]
[1776510384305,36.71,76096.82,37.5,0.80907,0.00011,18.369]
[1776510385924,36.71,76094.08,37.5,0.80878,0.00011,18.38528]
[1776510388496,36.71,76093.48,37.5,0.80872,0.00011,18.38883]
[1776510388504,36.71,76093.15,37.5,0.80868,0.00011,18.39086]
[1776510388861,36.71,76093.15,37.5,0.80868,0.00011,18.39086]
[1776510388960,36.71,76082.74,37.5,0.80753,0.00011,18.45573]
[1776510389589,36.71,76082.74,37.5,0.80753,0.00011,18.45573]
[1776510390176,36.71,76069.72,37.5,0.80609,0.00011,18.53685]
[1776510390968,36.71,76073.24,37.5,0.80648,0.00011,18.51491]
[1776510391975,36.71,76075.25,37.5,0.80673,0.00011,18.49852]
[1776510392673,36.71,76075.25,37.5,0.80673,0.00011,18.49852]
[1776510394996,36.71,76077.99,37.5,0.80704,0.00011,18.48126]
[1776510400031,36.71,76077.15,37.5,0.80695,0.00011,18.48608]
[1776510403052,36.71,76079.37,37.5,0.8072,0.00011,18.47201]
[1776510404059,36.71,76085.92,37.5,0.80793,0.00011,18.4311]
[1776510408087,36.71,76089.26,37.5,0.8083,0.00011,18.41009]
[1776510411332,36.71,76090.4,37.5,0.80843,0.00011,18.40295]
[1776510412631,36.71,76089.26,37.5,0.8083,0.00011,18.41004]
[1776510413123,36.71,76084.33,37.5,0.80776,0.00011,18.44076]
[1776510414130,36.71,76082.13,37.5,0.80752,0.00011,18.45441]
[1776510416144,36.71,76080.06,37.5,0.80729,0.00011,18.46718]
[1776510420172,36.7,76082.61,37.5,0.80757,0.00011,18.45107]
[1776510425207,36.7,76082.61,37.5,0.80758,0.00011,18.4509]
[1776510427221,36.7,76085.06,37.5,0.80785,0.00011,18.43553]
[1776510432256,36.7,76084.37,37.5,0.80778,0.00011,18.43958]
[1776510434271,36.7,76078.58,37.5,0.80714,0.00011,18.47554]
[1776510435279,36.7,76075.14,37.5,0.80676,0.00011,18.49692]
[1776510436284,36.7,76064.39,37.5,0.80557,0.00011,18.5638]
[1776510437291,36.7,76054.67,37.5,0.80449,0.00011,18.62413]
[1776510438298,36.7,76052.96,37.5,0.8043,0.00011,18.63461]
[1776510439305,36.7,76041.96,37.5,0.80307,0.00011,18.70275]
[1776510440313,36.7,76047.54,37.5,0.8037,0.00011,18.66797]
[1776510441320,36.7,76045.43,37.5,0.80346,0.00011,18.68092]
[1776510443220,36.7,76043.73,37.5,0.80328,0.00011,18.69131]
[1776510446622,36.7,76041.65,37.5,0.80305,0.00011,18.70389]
[1776510447422,36.7,76043.33,37.5,0.80324,0.00011,18.69337]
[1776510447431,36.7,76030.1,37.5,0.80175,0.00011,18.77528]
[1776510447716,36.7,76030.1,37.5,0.80175,0.00011,18.77528]
[1776510448369,36.7,76028.08,37.5,0.80153,0.00011,18.78774]
[1776510450689,36.7,76026.79,37.5,0.80138,0.00011,18.7956]
[1776510451396,36.7,76023.63,37.5,0.80106,0.00011,18.81122]
[1776510452403,36.7,76021.11,37.5,0.80077,0.00011,18.8267]
[1776510453068,36.7,76021.11,37.5,0.80077,0.00011,18.8267]
[1776510453410,36.7,76018.36,37.5,0.80046,0.00011,18.84358]
[1776510456431,36.7,76013.1,37.5,0.79988,0.00011,18.87567]
[1776510457111,36.7,76013.1,37.5,0.79988,0.00011,18.87567]
[1776510461467,36.69,76009.65,37.5,0.7995,0.00011,18.89601]
[1776510466502,36.69,76009.49,37.5,0.7995,0.00011,18.89614]
[1776510472543,36.69,76010.11,37.5,0.79958,0.00011,18.89182]
[1776510477884,36.69,76009.86,37.5,0.79955,0.00011,18.89314]
[1776510478587,36.69,76006.69,37.5,0.7992,0.00011,18.91251]
[1776510482615,36.69,76004.19,37.5,0.79892,0.00011,18.92765]
[1776510483622,36.69,76001.73,37.5,0.79864,0.00011,18.94275]
[1776510485868,36.69,76002.37,37.5,0.79871,0.00011,18.93863]
[1776510486574,36.69,76002.37,37.5,0.79871,0.00011,18.93863]
[1776510486643,36.69,75997.73,37.5,0.79819,0.00011,18.96712]
[1776510488014,36.69,75997.73,37.5,0.79819,0.00011,18.96712]
[1776510488072,36.69,75997.51,37.5,0.79816,0.00011,18.9685]
[1776510488858,36.69,75997.51,37.5,0.79816,0.00011,18.9685]
[1776510488873,36.69,75991.23,37.5,0.79745,0.00011,19.00714]
[1776510489947,36.69,75991.23,37.5,0.79745,0.00011,19.00714]
[1776510490507,36.69,75991.23,37.5,0.79745,0.00011,19.00714]
[1776510490579,36.69,75968.53,37.5,0.79485,0.00012,19.14648]
[1776510491618,36.69,75968.53,37.5,0.79485,0.00012,19.14648]
[1776510491649,36.69,75965.23,37.5,0.79447,0.00012,19.16649]
[1776510492612,36.69,75968.73,37.5,0.79488,0.00012,19.14482]
[1776510492688,36.69,75976.17,37.5,0.79573,0.00011,19.09919]
[1776510493695,36.69,75972.74,37.5,0.79534,0.00011,19.12011]
[1776510494703,36.69,75967.05,37.5,0.79469,0.00012,19.15494]
[1776510496720,36.69,75972.7,37.5,0.79534,0.00011,19.12021]
[1776510497727,36.69,75966.44,37.5,0.79462,0.00012,19.15834]
[1776510502762,36.68,75967.9,37.5,0.7948,0.00012,19.14914]
[1776510504778,36.68,75970.51,37.5,0.7951,0.00011,19.13301]
[1776510507799,36.68,75973.77,37.5,0.79548,0.00011,19.11266]
[1776510509814,36.68,75976.93,37.5,0.79585,0.00011,19.09299]
[1776510513362,36.68,75968.47,37.5,0.79491,0.00012,19.14074]
[1776510513842,36.68,75960.09,37.5,0.79394,0.00012,19.19204]
[1776510515856,36.68,75962.7,37.5,0.79425,0.00012,19.17589]
[1776510516863,36.68,75966.53,37.5,0.79469,0.00012,19.15237]
[1776510518877,36.68,75969.31,37.5,0.79501,0.00012,19.13517]
[1776510521898,36.68,75971.11,37.5,0.79523,0.00011,19.12346]
[1776510525926,36.68,75972.95,37.5,0.79546,0.00011,19.11136]
[1776510527939,36.67,75977.16,37.5,0.79595,0.00011,19.08513]
[1776510528947,36.67,75980.94,37.5,0.79638,0.00011,19.06175]
[1776510529954,36.67,75989.56,37.5,0.79738,0.00011,19.00845]
[1776510530961,36.67,75987.32,37.5,0.79712,0.00011,19.02223]
[1776510531968,36.67,75983.81,37.5,0.79673,0.00011,19.04335]
[1776510533982,36.67,75985.98,37.5,0.79698,0.00011,19.02975]
[1776510535996,36.67,75988.13,37.5,0.79723,0.00011,19.01633]
[1776510538010,36.67,75989.75,37.5,0.79742,0.00011,19.00621]
[1776510539947,36.67,75991.03,37.5,0.79756,0.00011,18.99827]
[1776510540050,36.67,75994.25,37.5,0.79793,0.00011,18.97839]
[1776510541032,36.67,76002.97,37.5,0.79893,0.00011,18.92461]
[1776510542039,36.67,76007.76,37.5,0.79947,0.00011,18.89496]
[1776510543046,36.67,76017.36,37.5,0.80056,0.00011,18.83561]
[1776510543988,36.67,76017.36,37.5,0.80056,0.00011,18.83561]
[1776510544053,36.67,76019.79,37.5,0.80084,0.00011,18.82046]
[1776510546652,36.67,76020.58,37.5,0.80092,0.00011,18.81561]
[1776510547074,36.67,76019.04,37.5,0.80075,0.00011,18.82522]
[1776510550794,36.67,76020.13,37.5,0.80087,0.00011,18.81859]
[1776510553116,36.67,76010.97,37.5,0.79983,0.00011,18.87532]
[1776510554122,36.67,76008.69,37.5,0.79957,0.00011,18.88936]
[1776510557144,36.67,76011.99,37.5,0.79995,0.00011,18.86884]
[1776510558151,36.67,76013.39,37.5,0.80011,0.00011,18.86017]
[1776510559158,36.67,76017.81,37.5,0.80061,0.00011,18.83285]
[1776510560602,36.67,76017.81,37.5,0.80061,0.00011,18.83285]
[1776510560716,36.67,76017.81,37.5,0.80061,0.00011,18.83285]
[1776510560662,36.67,76021.18,37.5,0.80099,0.00011,18.81191]
[1776510564193,36.67,76018.67,37.5,0.80071,0.00011,18.82717]
[1776510565200,36.67,76021.07,37.5,0.80099,0.00011,18.81224]
[1776510567214,36.67,76023.6,37.5,0.80127,0.00011,18.79645]
[1776510572249,36.67,76020.72,37.5,0.80098,0.00011,18.81014]
[1776510574264,36.67,76018.15,37.5,0.80069,0.00011,18.82588]
[1776510575271,36.67,76015.88,37.5,0.80044,0.00011,18.83982]
[1776510576278,36.67,76011.36,37.5,0.79993,0.00011,18.86776]
[1776510579299,36.67,76008.06,37.5,0.79955,0.00011,18.88805]
[1776510584334,36.67,76006.12,37.5,0.79934,0.00011,18.89979]
[1776510586348,36.66,76003.72,37.5,0.79907,0.00011,18.91448]
[1776510591383,36.66,76002.56,37.5,0.79894,0.00011,18.92132]
[1776510596418,36.66,76004.82,37.5,0.7992,0.00011,18.90703]
[1776510601453,36.66,76004.29,37.5,0.79915,0.00011,18.9101]
[1776510604474,36.66,76006.27,37.5,0.79937,0.00011,18.89777]
[1776510606488,36.66,76013.29,37.5,0.80017,0.00011,18.85436]
[1776510607495,36.66,76019.51,37.5,0.80087,0.00011,18.81593]
[1776510610372,36.66,76020.78,37.5,0.80102,0.00011,18.80824]
[1776510610516,36.66,76028.74,37.5,0.80191,0.00011,18.75905]
[1776510611522,36.66,76035.96,37.5,0.80273,0.00011,18.71415]
[1776510611986,36.66,76035.96,37.5,0.80273,0.00011,18.71415]
[1776510612530,36.66,76039.96,37.5,0.80318,0.00011,18.68926]
[1776510613541,36.66,76044.65,37.5,0.8037,0.00011,18.66009]
[1776510616562,36.66,76047.77,37.5,0.80405,0.00011,18.64069]
[1776510618517,36.66,76046.96,37.5,0.80396,0.00011,18.64573]
[1776510618577,36.66,76052.31,37.5,0.80456,0.00011,18.61249]
[1776510619589,36.66,76052.31,37.5,0.80456,0.00011,18.61249]
[1776510619710,36.66,76052.31,37.5,0.80456,0.00011,18.61249]
[1776510619726,36.66,76066.49,37.5,0.80614,0.00011,18.52415]
[1776510620590,36.66,76071.43,37.5,0.80669,0.00011,18.49339]
[1776510621923,36.66,76072.1,37.5,0.80676,0.00011,18.48927]
[1776510622605,36.66,76077.75,37.5,0.80739,0.00011,18.45399]
[1776510623612,36.66,76081.54,37.5,0.80781,0.00011,18.43035]
[1776510626633,36.66,76077.32,37.5,0.80734,0.00011,18.4568]
[1776510627639,36.66,76072.21,37.5,0.80677,0.00011,18.48867]
[1776510632675,36.66,76071.87,37.5,0.80677,0.00011,18.48677]
[1776510636705,36.66,76069.17,37.5,0.80647,0.00011,18.50349]
[1776510640732,36.66,76071.59,37.5,0.80674,0.00011,18.48824]
[1776510645767,36.66,76071.78,37.5,0.80676,0.00011,18.48692]
[1776510650812,36.66,76073.75,37.5,0.80698,0.00011,18.47454]
[1776510654840,36.66,76076.0,37.5,0.80723,0.00011,18.46047]
[1776510658868,36.66,76080.37,37.5,0.80772,0.00011,18.43321]
[1776510663907,36.66,76081.55,37.5,0.80785,0.00011,18.42586]
[1776510669949,36.67,76071.53,37.5,0.80666,0.00011,18.49296]
[1776510670956,36.67,76055.83,37.5,0.80491,0.00011,18.59101]
[1776510672970,36.7,76053.81,37.5,0.80449,0.00011,18.61444]
[1776510678005,36.75,76053.26,37.5,0.80416,0.00011,18.63384]
[1776510679012,36.76,76051.25,37.5,0.80388,0.00011,18.64924]
[1776510682033,36.76,76054.58,37.5,0.80424,0.00011,18.62944]
[1776510683041,36.77,76056.52,37.5,0.8044,0.00011,18.62042]
[1776510685055,36.78,76062.19,37.5,0.80498,0.00011,18.5884]
[1776510688076,36.8,76065.93,37.5,0.80527,0.00011,18.5724]
[1776510690090,36.8,76071.06,37.5,0.80583,0.00011,18.54107]
[1776510691071,36.8,76071.06,37.5,0.80583,0.00011,18.54107]
[1776510692108,36.8,76058.08,37.5,0.80441,0.00011,18.61808]
[1776510693115,36.8,76058.28,37.5,0.80443,0.00011,18.61687]
[1776510694122,36.8,76064.67,37.5,0.80514,0.00011,18.57733]
[1776510695127,36.8,76064.67,37.5,0.80514,0.00011,18.57733]
[1776510696136,36.8,76069.3,37.5,0.80565,0.00011,18.54904]
[1776510701171,36.8,76069.57,37.5,0.80567,0.00011,18.54808]
[1776510702178,36.8,76071.51,37.5,0.80588,0.00011,18.53617]
[1776510705199,36.8,76074.75,37.5,0.80623,0.00011,18.51647]
[1776510708855,36.8,76075.06,37.5,0.80626,0.00011,18.51487]
[1776510709228,36.81,76069.22,37.5,0.80561,0.00011,18.5514]
[1776510710235,36.81,76066.22,37.5,0.80527,0.00011,18.57011]
[1776510711242,36.81,76061.31,37.5,0.80472,0.00011,18.60076]
[1776510712249,36.81,76048.29,37.5,0.80327,0.00011,18.68151]
[1776510712902,36.81,76048.29,37.5,0.80327,0.00011,18.68151]
[1776510713256,36.81,76039.2,37.5,0.80225,0.00011,18.73775]
[1776510715270,36.81,76039.69,37.5,0.8023,0.00011,18.73477]
[1776510717284,36.81,76042.56,37.5,0.80262,0.00011,18.71726]
[1776510719298,36.81,76044.7,37.5,0.80285,0.00011,18.70444]
[1776510721337,36.81,76047.4,37.5,0.80315,0.00011,18.68819]
[1776510722328,36.81,76042.52,37.5,0.8026,0.00011,18.71856]
[1776510726355,36.81,76046.39,37.5,0.80302,0.00011,18.6953]
[1776510729377,36.81,76048.37,37.5,0.80323,0.00011,18.68375]
[1776510732397,36.82,76050.4,37.5,0.80345,0.00011,18.67178]
[1776510735420,36.82,76048.3,37.5,0.80321,0.00011,18.68508]
[1776510741461,36.82,76047.29,37.5,0.80309,0.00011,18.69179]
[1776510742492,36.82,76047.29,37.5,0.80309,0.00011,18.69179]
[1776510744483,36.82,76044.42,37.5,0.80276,0.00011,18.70972]
[1776510746539,36.82,76044.49,37.5,0.80277,0.00011,18.70934]
[1776510752540,36.82,76042.78,37.5,0.8026,0.00011,18.71632]
[1776510757576,36.82,76041.62,37.5,0.80247,0.00011,18.72366]
[1776510761452,36.82,76042.59,37.5,0.80257,0.00011,18.71776]
[1776510761608,36.82,76039.42,37.5,0.80222,0.00011,18.73736]
[1776510762666,36.82,76039.42,37.5,0.80222,0.00011,18.73736]
[1776510762721,36.82,76034.03,37.5,0.80161,0.00011,18.7709]
[1776510763619,36.82,76030.02,37.5,0.80116,0.00011,18.79573]
[1776510765505,36.82,76029.11,37.5,0.80105,0.00011,18.80156]
[1776510766641,36.82,76025.82,37.5,0.80067,0.00011,18.82225]
[1776510771676,36.83,76025.66,37.5,0.80064,0.00011,18.82381]
[1776510775704,36.83,76019.88,37.5,0.79998,0.00011,18.86022]
[1776510776711,36.83,76016.91,37.5,0.79964,0.00011,18.87865]
[1776510777569,36.83,76016.91,37.5,0.79964,0.00011,18.87865]
[1776510777719,36.83,76012.77,37.5,0.79917,0.00011,18.90423]
[1776510778726,36.83,76005.42,37.5,0.79833,0.00011,18.9496]
[1776510781698,36.83,76006.8,37.5,0.79848,0.00011,18.94151]
[1776510785775,36.83,76000.94,37.5,0.7978,0.00011,18.97834]
[1776510790811,36.83,76001.65,37.5,0.79787,0.00011,18.97464]
[1776510795846,36.84,76000.38,37.5,0.79771,0.00011,18.9831]
[1776510799874,36.84,75995.47,37.5,0.79715,0.00011,19.01361]
[1776510801888,36.84,75997.46,37.5,0.79737,0.00011,19.00156]
[1776510805632,36.84,75996.07,37.5,0.79721,0.00011,19.01029]
[1776510805916,36.84,75988.02,37.5,0.79629,0.00011,19.0596]
[1776510806923,36.84,75982.01,37.5,0.7956,0.00011,19.09666]
[1776510808772,36.84,75981.96,37.5,0.79559,0.00011,19.09723]
[1776510808938,36.84,75981.13,37.5,0.79549,0.00011,19.10251]
[1776510809110,36.84,75981.13,37.5,0.79549,0.00011,19.10251]
[1776510809437,36.84,75981.13,37.5,0.79549,0.00011,19.10251]
[1776510809944,36.84,75980.37,37.5,0.7954,0.00011,19.10737]
[1776510810952,36.84,75977.7,37.5,0.79509,0.00011,19.12387]
[1776510811229,36.84,75977.7,37.5,0.79509,0.00011,19.12387]
[1776510811958,36.84,75970.57,37.5,0.79429,0.00011,19.16372]
[1776510812268,36.84,75970.57,37.5,0.79429,0.00011,19.16372]
[1776510812966,36.84,75965.4,37.5,0.7937,0.00012,19.19542]
[1776510814980,36.84,75965.19,37.5,0.79367,0.00012,19.19695]
[1776510816993,36.85,75959.93,37.5,0.79306,0.00012,19.22928]
[1776510822031,36.85,75955.84,37.5,0.79257,0.00012,19.25507]
[1776510825051,36.85,75959.42,37.5,0.79296,0.00012,19.23419]
[1776510828073,36.85,75961.66,37.5,0.79321,0.00012,19.22151]
[1776510829080,36.85,75965.71,37.5,0.79367,0.00011,19.1972]
[1776510830087,36.86,75972.13,37.5,0.7944,0.00011,19.15844]
[1776510832101,36.86,75974.26,37.5,0.79463,0.00011,19.14625]
[1776510834115,36.86,75976.56,37.5,0.79487,0.00011,19.13314]
[1776510837136,36.86,75987.3,37.5,0.79609,0.00011,19.06839]
[1776510838535,36.86,75987.3,37.5,0.79609,0.00011,19.06839]
[1776510838578,36.86,75993.78,37.5,0.79682,0.00011,19.02891]
[1776510839150,36.86,75991.91,37.5,0.79661,0.00011,19.04034]
[1776510841164,36.87,75993.89,37.5,0.79683,0.00011,19.02871]
[1776510842685,36.87,75993.89,37.5,0.79683,0.00011,19.02871]
[1776510843177,36.87,75996.68,37.5,0.79714,0.00011,19.01196]
[1776510844185,36.87,75998.97,37.5,0.7974,0.00011,18.99812]
[1776510845192,36.87,76004.67,37.5,0.79804,0.00011,18.96341]
[1776510846199,36.87,76007.94,37.5,0.79841,0.00011,18.94361]
[1776510847206,36.87,76009.91,37.5,0.79863,0.00011,18.93165]
[1776510852241,36.87,76010.13,37.5,0.79864,0.00011,18.93119]
[1776510854303,36.87,76010.53,37.5,0.79868,0.00011,18.92886]
[1776510855262,36.87,76014.82,37.5,0.79916,0.00011,18.90281]
[1776510856269,36.87,76016.58,37.5,0.79936,0.00011,18.89217]
[1776510858282,36.87,76020.52,37.5,0.7998,0.00011,18.86834]
[1776510863317,36.88,76021.89,37.5,0.79993,0.00011,18.86092]
[1776510869360,36.88,76022.38,37.5,0.79997,0.00011,18.85915]
[1776510873387,36.88,76014.75,37.5,0.79912,0.00011,18.90274]
[1776510874400,36.88,76010.49,37.5,0.79864,0.00011,18.92907]
[1776510875402,36.88,76006.58,37.5,0.79819,0.00011,18.95318]
[1776510876409,36.88,76002.67,37.5,0.79774,0.00011,18.97734]
[1776510881444,36.88,76002.26,37.5,0.79769,0.00011,18.98018]
[1776510886479,36.89,76000.27,37.5,0.79746,0.00011,18.99275]
[1776510887486,36.89,75998.02,37.5,0.7972,0.00011,19.00671]
[1776510892523,36.89,75996.8,37.5,0.79703,0.00011,19.01555]
[1776510893530,36.89,75994.16,37.5,0.79673,0.00011,19.03197]
[1776510894537,36.89,75989.4,37.5,0.79618,0.00011,19.06129]
[1776510895544,36.89,75986.91,37.5,0.79589,0.00011,19.07671]
[1776510900579,36.89,75986.22,37.5,0.7958,0.00011,19.08188]
[1776510902593,36.9,75980.3,37.5,0.79511,0.00011,19.11844]
[1776510905567,36.9,75978.92,37.5,0.79495,0.00011,19.1273]
[1776510905614,36.9,75975.9,37.5,0.7946,0.00011,19.14592]
[1776510906621,36.9,75971.07,37.5,0.79404,0.00011,19.17555]
[1776510909481,36.9,75971.54,37.5,0.79409,0.00011,19.17308]
[1776510912663,36.9,75969.45,37.5,0.79384,0.00011,19.1862]
[1776510914677,36.9,75972.15,37.5,0.79415,0.00011,19.1699]
[1776510915684,36.9,75976.55,37.5,0.79465,0.00011,19.14319]
[1776510919713,36.9,75971.47,37.5,0.79406,0.00011,19.17457]
[1776510920720,36.9,75967.78,37.5,0.79363,0.00011,19.19708]
[1776510922734,36.9,75971.39,37.5,0.79404,0.00011,19.17541]
[1776510924748,36.91,75974.16,37.5,0.79436,0.00011,19.15885]
[1776510933815,36.91,75975.7,37.5,0.79454,0.00011,19.14651]
[1776510934822,36.91,75982.19,37.5,0.79528,0.00011,19.10709]
[1776510935829,36.91,75986.64,37.5,0.79579,0.00011,19.08012]
[1776510936835,36.91,75993.91,37.5,0.79662,0.00011,19.03568]
[1776510937843,36.91,75997.17,37.5,0.79699,0.00011,19.01588]
[1776510938850,36.91,76002.61,37.5,0.7976,0.00011,18.98276]
[1776510940864,36.91,76004.54,37.5,0.79782,0.00011,18.97131]
[1776510944891,36.91,76008.03,37.5,0.7982,0.00011,18.95067]
[1776510946906,36.91,76011.72,37.5,0.79861,0.00011,18.92834]
[1776510947912,36.91,76022.51,37.5,0.79983,0.00011,18.86231]
[1776510948920,36.91,76025.6,37.5,0.80017,0.00011,18.84353]
[1776510949412,36.91,76025.6,37.5,0.80017,0.00011,18.84353]
[1776510949927,36.91,76029.02,37.5,0.80056,0.00011,18.82273]
[1776510950529,36.91,76029.02,37.5,0.80056,0.00011,18.82273]
[1776510950934,36.91,76031.08,37.5,0.80078,0.00011,18.81031]
[1776510952393,36.92,76031.4,37.5,0.80082,0.00011,18.80859]
[1776510952948,36.92,76035.32,37.5,0.80125,0.00011,18.78476]
[1776510953954,36.92,76037.54,37.5,0.80149,0.00011,18.7714]
[1776510954970,36.92,76040.99,37.5,0.80188,0.00011,18.75049]
[1776510955974,36.92,76031.6,37.5,0.80082,0.00011,18.80852]
[1776510961009,36.92,76030.03,37.5,0.80062,0.00011,18.81945]
[1776510962016,36.92,76025.66,37.5,0.80012,0.00011,18.84652]
[1776510963023,36.92,76018.32,37.5,0.79929,0.00011,18.89173]
[1776510964030,36.92,76014.09,37.5,0.79881,0.00011,18.91786]
[1776510967051,36.93,76010.32,37.5,0.79837,0.00011,18.94156]
[1776510970072,36.93,76012.57,37.5,0.79862,0.00011,18.92841]
[1776510971080,36.93,76015.78,37.5,0.79897,0.00011,18.90899]
[1776510976113,36.93,76017.01,37.5,0.79909,0.00011,18.90272]
[1776510978128,36.93,76020.09,37.5,0.79943,0.00011,18.88437]
[1776510980142,36.94,76023.91,37.5,0.79985,0.00011,18.86153]
[1776510981149,36.94,76025.78,37.5,0.80005,0.00011,18.85038]
[1776510984169,36.94,76028.35,37.5,0.80033,0.00011,18.83548]
[1776510985177,36.94,76025.54,37.5,0.80001,0.00011,18.85292]
[1776510986184,36.94,76018.47,37.5,0.79921,0.00011,18.89644]
[1776510993586,36.94,76016.89,37.5,0.79901,0.00011,18.90705]
[1776510999275,36.95,76020.46,37.5,0.7994,0.00011,18.88362]
[1776511003304,36.95,76016.18,37.5,0.7989,0.00011,18.91077]
[1776511004311,36.95,76013.56,37.5,0.79861,0.00011,18.92694]
[1776511005317,36.95,76010.91,37.5,0.7983,0.00011,18.94324]
[1776511009346,36.96,76008.96,37.5,0.79807,0.00011,18.95593]
[1776511014381,36.96,76006.53,37.5,0.79778,0.00011,18.97163]
[1776511017402,36.96,76002.97,37.5,0.79737,0.00011,18.99379]
[1776511019418,36.96,76000.64,37.5,0.7971,0.00011,19.00837]
[1776511024458,36.96,76002.21,37.5,0.79726,0.00011,18.99978]
[1776511025465,36.96,76007.12,37.5,0.79781,0.00011,18.9699]
[1776511032514,36.97,76007.87,37.5,0.79788,0.00011,18.96647]
[1776511033478,36.97,76007.87,37.5,0.79788,0.00011,18.96647]
[1776511033483,36.97,76007.87,37.5,0.79788,0.00011,18.96647]
[1776511033533,36.97,75994.84,37.5,0.79639,0.00011,19.04623]
[1776511034542,36.97,75971.77,37.5,0.79375,0.00011,19.18696]
[1776511035549,36.97,75973.28,37.5,0.79392,0.00011,19.17806]
[1776511036556,36.97,75979.79,37.5,0.79466,0.00011,19.1388]
[1776511037630,36.97,75979.79,37.5,0.79466,0.00011,19.1388]
[1776511037707,36.97,75983.78,37.5,0.79511,0.00011,19.11474]
[1776511038570,36.97,75989.0,37.5,0.7957,0.00011,19.0832]
[1776511039577,36.97,75991.42,37.5,0.79597,0.00011,19.06874]
[1776511040584,36.97,75995.07,37.5,0.79639,0.00011,19.04679]
[1776511043605,36.98,75997.66,37.5,0.79667,0.00011,19.03181]
[1776511048640,36.98,75998.36,37.5,0.79673,0.00011,19.02853]
[1776511049647,36.98,75996.26,37.5,0.79648,0.00011,19.04153]
[1776511055690,36.98,75996.91,37.5,0.79657,0.00011,19.03484]
[1776511060725,36.98,75998.43,37.5,0.79672,0.00011,19.02655]
[1776511065768,36.99,76000.57,37.5,0.79695,0.00011,19.01456]
[1776511068789,36.99,76004.13,37.5,0.79734,0.00011,18.99352]
[1776511069796,36.99,76008.17,37.5,0.79779,0.00011,18.96912]
[1776511074830,36.99,76007.46,37.5,0.79769,0.00011,18.9744]
[1776511075838,36.99,76005.47,37.5,0.79746,0.00011,18.9868]
[1776511076845,36.99,76003.2,37.5,0.7972,0.00011,19.00088]
[1776511081880,37.0,76003.15,37.5,0.79718,0.00011,19.00229]
[1776511086915,37.0,76000.39,37.5,0.79684,0.00011,19.02021]
[1776511088929,37.0,76004.4,37.5,0.79729,0.00011,18.99617]
[1776511089936,37.0,76007.33,37.5,0.79762,0.00011,18.97853]
[1776511090943,37.0,76009.72,37.5,0.79789,0.00011,18.9642]
[1776511094970,37.01,76012.07,37.5,0.79814,0.00011,18.95055]
[1776511096985,37.01,76013.91,37.5,0.79834,0.00011,18.93952]
[1776511102024,37.01,76013.95,37.5,0.79833,0.00011,18.93999]
[1776511104038,37.01,76016.38,37.5,0.7986,0.00011,18.92545]
[1776511105045,37.01,76020.02,37.5,0.79901,0.00011,18.90333]
[1776511106052,37.01,76024.88,37.5,0.79956,0.00011,18.87376]
[1776511107059,37.01,76031.6,37.5,0.80031,0.00011,18.83283]
[1776511110084,37.01,76041.28,37.5,0.80138,0.00011,18.77426]
[1776511113235,37.02,76041.63,37.5,0.80143,0.00011,18.76924]
[1776511119148,37.02,76046.9,37.5,0.80198,0.00011,18.73889]
[1776511120155,37.02,76051.05,37.5,0.80244,0.00011,18.7138]
[1776511124186,37.02,76050.88,37.5,0.80241,0.00011,18.71563]
[1776511124245,37.03,76051.37,37.5,0.80245,0.00011,18.71311]
[1776511127196,37.03,76052.72,37.5,0.8026,0.00011,18.70501]
[1776511127204,37.03,76048.66,37.5,0.80214,0.00011,18.7303]
[1776511131628,37.03,76047.09,37.5,0.80196,0.00011,18.7405]
[1776511133246,37.03,76050.52,37.5,0.80234,0.00011,18.71975]
[1776511135746,37.03,76049.01,37.5,0.80216,0.00011,18.72961]
[1776511141302,37.04,76048.89,37.5,0.80211,0.00011,18.73239]
[1776511145330,37.04,76054.83,37.5,0.80274,0.00011,18.69733]
[1776511150365,37.05,76056.43,37.5,0.8029,0.00011,18.68903]
[1776511154395,37.05,76058.65,37.5,0.80313,0.00011,18.6761]
[1776511157416,37.05,76060.6,37.5,0.80334,0.00011,18.66446]
[1776511161064,37.05,76060.79,37.5,0.80336,0.00011,18.66353]
[1776511161166,37.05,76060.79,37.5,0.80336,0.00011,18.66353]
[1776511161255,37.05,76061.22,37.5,0.8034,0.00011,18.66134]
[1776511162100,37.05,76065.92,37.5,0.80392,0.00011,18.6326]
[1776511163163,37.05,76075.12,37.5,0.80493,0.00011,18.57619]
[1776511163458,37.05,76081.13,37.5,0.8056,0.00011,18.5392]
[1776511166105,37.05,76082.26,37.5,0.80571,0.00011,18.53303]
[1776511166479,37.05,76080.35,37.5,0.8055,0.00011,18.54479]
[1776511171514,37.06,76083.21,37.5,0.80582,0.00011,18.52471]
[1776511175785,37.06,76083.21,37.5,0.8058,0.00011,18.5256]
[1776511176549,37.06,76093.62,37.5,0.80694,0.00011,18.46207]
[1776511177556,37.06,76096.83,37.5,0.80728,0.00011,18.44259]
[1776511178563,37.06,76096.95,37.5,0.80729,0.00011,18.44224]
[1776511181584,37.07,76098.67,37.5,0.80745,0.00011,18.4333]
[1776511183600,37.07,76085.9,37.5,0.80603,0.00011,18.51269]
[1776511184606,37.07,76086.88,37.5,0.80614,0.00011,18.50698]
[1776511186729,37.07,76086.85,37.5,0.80613,0.00011,18.50749]
[1776511192663,37.08,76083.02,37.5,0.80567,0.00011,18.53329]
[1776511193670,37.08,76075.09,37.5,0.80479,0.00011,18.58235]
[1776511195147,37.08,76068.47,37.5,0.80405,0.00011,18.62324]
[1776511196691,37.08,76073.32,37.5,0.80458,0.00011,18.59377]
[1776511197698,37.08,76076.26,37.5,0.8049,0.00011,18.57591]
[1776511200987,37.08,76078.74,37.5,0.80517,0.00011,18.56134]
[1776511201726,37.08,76076.04,37.5,0.80487,0.00011,18.57805]
[1776511202733,37.08,76071.66,37.5,0.80438,0.00011,18.60519]
[1776511204747,37.09,76069.84,37.5,0.80417,0.00011,18.61674]
[1776511208774,37.09,76079.16,37.5,0.80519,0.00011,18.56013]
[1776511211796,37.09,76081.43,37.5,0.80543,0.00011,18.54675]
[1776511214818,37.09,76085.87,37.5,0.80591,0.00011,18.5201]
[1776511215825,37.09,76092.02,37.5,0.80658,0.00011,18.48255]
[1776511220861,37.1,76089.65,37.5,0.80629,0.00011,18.49881]
[1776511221866,37.1,76086.23,37.5,0.80591,0.00011,18.52014]
[1776511226902,37.1,76088.25,37.5,0.80611,0.00011,18.50915]
[1776511228916,37.1,76082.18,37.5,0.80543,0.00011,18.54704]
[1776511229923,37.1,76079.91,37.5,0.80517,0.00011,18.56121]
[1776511231937,37.1,76078.23,37.5,0.80501,0.00011,18.56812]
[1776511236972,37.11,76078.4,37.5,0.80501,0.00011,18.56818]
[1776511239993,37.11,76075.11,37.5,0.80464,0.00011,18.58885]
[1776511243435,37.11,76070.98,37.5,0.80417,0.00011,18.61456]
[1776511244021,37.11,76063.38,37.5,0.80333,0.00011,18.66129]
[1776511245028,37.11,76055.79,37.5,0.80249,0.00011,18.70784]
[1776511247042,37.11,76053.45,37.5,0.80223,0.00011,18.72217]
[1776511249056,37.11,76060.53,37.5,0.80301,0.00011,18.67878]
[1776511254091,37.11,76060.31,37.5,0.80299,0.00011,18.6803]
[1776511256105,37.11,76054.51,37.5,0.80234,0.00011,18.71588]
[1776511259125,37.11,76051.97,37.5,0.80205,0.00011,18.73166]
[1776511266175,37.11,76051.67,37.5,0.80201,0.00011,18.73427]
[1776511271210,37.12,76051.6,37.5,0.80199,0.00011,18.73529]
[1776511276245,37.12,76051.67,37.5,0.80199,0.00011,18.73547]
[1776511281280,37.12,76051.64,37.5,0.80197,0.00011,18.73626]
[1776511286315,37.12,76051.85,37.5,0.80198,0.00011,18.7356]
[1776511290343,37.12,76055.68,37.5,0.8024,0.00011,18.71267]
[1776511292476,37.12,76057.03,37.5,0.80258,0.00011,18.70071]
[1776511294372,37.12,76064.0,37.5,0.80334,0.00011,18.65854]
[1776511295379,37.12,76068.68,37.5,0.80386,0.00011,18.63007]
[1776511298400,37.13,76071.52,37.5,0.80416,0.00011,18.61334]
[1776511299407,37.13,76074.0,37.5,0.80443,0.00011,18.59837]
[1776511303435,37.13,76077.31,37.5,0.80478,0.00011,18.5786]
[1776511304442,37.13,76079.63,37.5,0.80504,0.00011,18.56438]
[1776511309477,37.13,76081.11,37.5,0.8052,0.00011,18.55557]
[1776511312498,37.13,76078.97,37.5,0.80496,0.00011,18.56892]
[1776511313505,37.13,76076.3,37.5,0.80466,0.00011,18.58536]
[1776511315518,37.13,76080.41,37.5,0.80512,0.00011,18.5602]
[1776511316526,37.13,76082.51,37.5,0.80535,0.00011,18.54737]
[1776511321273,37.13,76083.06,37.5,0.8054,0.00011,18.54423]
[1776511321562,37.13,76093.56,37.5,0.80655,0.00011,18.47983]
[1776511322568,37.13,76100.15,37.5,0.80727,0.00011,18.43935]
[1776511324583,37.13,76100.82,37.5,0.80735,0.00011,18.43496]
[1776511325769,37.13,76100.82,37.5,0.80735,0.00011,18.43496]
[1776511325865,37.13,76101.2,37.5,0.8074,0.00011,18.43241]
[1776511326961,37.13,76101.2,37.5,0.8074,0.00011,18.43241]
[1776511326985,37.13,76103.31,37.5,0.80763,0.00011,18.41931]
[1776511335545,37.13,76103.69,37.5,0.80768,0.00011,18.41651]
[1776511335660,37.13,76106.16,37.5,0.80797,0.00011,18.39991]
[1776511337674,37.12,76108.33,37.5,0.80822,0.00011,18.38608]
[1776511342709,37.12,76107.99,37.5,0.8082,0.00011,18.3872]
[1776511345730,37.12,76110.06,37.5,0.80843,0.00011,18.37392]
[1776511348751,37.12,76116.46,37.5,0.80914,0.00011,18.33397]
[1776511349758,37.12,76119.77,37.5,0.8095,0.00011,18.31331]
[1776511354793,37.12,76120.79,37.5,0.80966,0.00011,18.30222]
[1776511359827,37.11,76121.41,37.5,0.80974,0.00011,18.29751]
[1776511361842,37.11,76124.23,37.5,0.81005,0.00011,18.27975]
[1776511363856,37.11,76119.65,37.5,0.80958,0.00011,18.30646]
[1776511364863,37.1,76113.2,37.5,0.80891,0.00011,18.34452]
[1776511369898,37.1,76113.18,37.5,0.80892,0.00011,18.34354]
[1776511374949,37.1,76112.84,37.5,0.8089,0.00011,18.34457]
[1776511377969,37.09,76115.99,37.5,0.80926,0.00011,18.32446]
[1776511378977,37.09,76117.6,37.5,0.80947,0.00011,18.3126]
[1776511385019,37.08,76116.82,37.5,0.80943,0.00011,18.31485]
[1776511390054,37.07,76117.15,37.5,0.80954,0.00011,18.30789]
[1776511394082,37.06,76119.16,37.5,0.80979,0.00011,18.2937]
[1776511398404,37.06,76119.19,37.5,0.8098,0.00011,18.29314]
[1776511398497,37.06,76122.45,37.5,0.81016,0.00011,18.27285]
[1776511399126,37.06,76103.19,37.5,0.80808,0.00011,18.39092]
[1776511400133,37.06,76097.09,37.5,0.80741,0.00011,18.42868]
[1776511401140,37.06,76098.83,37.5,0.8076,0.00011,18.41778]
[1776511402179,37.06,76098.83,37.5,0.8076,0.00011,18.41778]
[1776511404161,37.06,76102.03,37.5,0.80797,0.00011,18.39707]
[1776511405168,37.06,76103.63,37.5,0.80815,0.00011,18.38644]
[1776511408189,37.04,76095.63,37.5,0.80736,0.00011,18.43103]
[1776511409196,37.04,76092.31,37.5,0.80702,0.00011,18.44983]
[1776511414230,37.03,76094.02,37.5,0.80729,0.00011,18.43275]
[1776511415238,37.03,76096.84,37.5,0.8076,0.00011,18.41516]
[1776511420273,37.02,76097.33,37.5,0.80772,0.00011,18.40818]
[1776511426315,37.01,76099.64,37.5,0.808,0.00011,18.39216]
[1776511427322,37.01,76102.48,37.5,0.80832,0.00011,18.37432]
[1776511431350,36.99,76104.22,37.5,0.80863,0.00011,18.35614]
[1776511437393,36.99,76104.6,37.5,0.8087,0.00011,18.35244]
[1776511442429,36.99,76100.62,37.5,0.80828,0.00011,18.37597]
[1776511447464,36.98,76100.81,37.5,0.80832,0.00011,18.37358]
[1776511453506,36.98,76103.02,37.5,0.80859,0.00011,18.35847]
[1776511454513,36.97,76105.73,37.5,0.80892,0.00011,18.33952]
[1776511457534,36.96,76103.92,37.5,0.80879,0.00011,18.34673]
[1776511460555,36.96,76106.6,37.5,0.8091,0.00011,18.32954]
[1776511465590,36.96,76106.46,37.5,0.8091,0.00011,18.32951]
[1776511471632,36.95,76107.57,37.5,0.80926,0.00011,18.31774]
[1776511475660,36.95,76105.97,37.5,0.8091,0.00011,18.32699]
[1776511480695,36.95,76106.95,37.5,0.80922,0.00011,18.32004]
[1776511486737,36.95,76107.32,37.5,0.80928,0.00011,18.31676]
[1776511487744,36.95,76105.51,37.5,0.80908,0.00011,18.32783]
[1776511492785,36.93,76104.62,37.5,0.80908,0.00011,18.32786]
[1776511498827,36.93,76103.57,37.5,0.80901,0.00011,18.33178]
[1776511502855,36.92,76098.99,37.5,0.80852,0.00011,18.35948]
[1776511503865,36.93,76094.8,37.5,0.80804,0.00011,18.38663]
[1776511509904,36.93,76094.06,37.5,0.80795,0.00011,18.39144]
[1776511514940,36.93,76093.99,37.5,0.80794,0.00011,18.39224]
[1776511516954,36.93,76092.21,37.5,0.80774,0.00011,18.4033]
[1776511522996,36.93,76091.45,37.5,0.80766,0.00011,18.408]
[1776511528032,36.93,76091.65,37.5,0.80768,0.00011,18.40672]
[1776511533066,36.93,76091.26,37.5,0.80767,0.00011,18.40522]
[1776511538102,36.93,76092.69,37.5,0.80783,0.00011,18.39632]
[1776511543136,36.93,76093.1,37.5,0.80787,0.00011,18.39378]
[1776511546158,36.93,76095.91,37.5,0.80818,0.00011,18.37638]
[1776511552200,36.93,76095.83,37.5,0.80818,0.00011,18.37655]
[1776511556228,36.93,76097.6,37.5,0.80837,0.00011,18.36564]
[1776511559248,36.93,76100.56,37.5,0.8087,0.00011,18.34694]
[1776511565295,36.92,76101.0,37.5,0.80876,0.00011,18.34358]
[1776511567305,36.92,76094.03,37.5,0.808,0.00011,18.38658]
[1776511570325,36.92,76089.99,37.5,0.80756,0.00011,18.41141]
[1776511575361,36.92,76089.91,37.5,0.80755,0.00011,18.41171]
[1776511577375,36.92,76083.1,37.5,0.8068,0.00011,18.4538]
[1776511578382,36.92,76080.2,37.5,0.80648,0.00011,18.47165]
[1776511580396,36.92,76078.07,37.5,0.80625,0.00011,18.48461]
[1776511585431,36.92,76077.6,37.5,0.80621,0.00011,18.48684]
[1776511587445,36.92,76075.72,37.5,0.80601,0.00011,18.49816]
[1776511593487,36.92,76074.92,37.5,0.80597,0.00011,18.4982]
[1776511595501,36.92,76076.7,37.5,0.80617,0.00011,18.48683]
[1776511600536,36.91,76075.95,37.5,0.8061,0.00011,18.49062]
[1776511605571,36.91,76078.48,37.5,0.8064,0.00011,18.4741]
[1776511608593,36.91,76076.59,37.5,0.8062,0.00011,18.48535]
[1776511609600,36.91,76074.68,37.5,0.80599,0.00011,18.49701]
[1776511610607,36.91,76070.79,37.5,0.80556,0.00011,18.52089]
[1776511615642,36.91,76071.02,37.5,0.8056,0.00011,18.51851]
[1776511620677,36.9,76071.35,37.5,0.80565,0.00011,18.5156]
[1776511622690,36.9,76074.02,37.5,0.80595,0.00011,18.49876]
[1776511627726,36.9,76072.87,37.5,0.80584,0.00011,18.50519]
[1776511635782,36.9,76072.69,37.5,0.80584,0.00011,18.5052]
[1776511641823,36.9,76072.72,37.5,0.80585,0.00011,18.50423]
[1776511646859,36.89,76074.76,37.5,0.80609,0.00011,18.491]
[1776511648873,36.89,76077.36,37.5,0.80638,0.00011,18.47472]
[1776511653907,36.89,76078.12,37.5,0.8065,0.00011,18.46581]
[1776511658943,36.89,76080.34,37.5,0.80675,0.00011,18.45179]
[1776511668010,36.89,76081.08,37.5,0.80684,0.00011,18.44673]
[1776511674051,36.89,76081.36,37.5,0.80688,0.00011,18.44443]
[1776511683116,36.89,76074.84,37.5,0.80617,0.00011,18.48401]
[1776511687144,36.88,76076.83,37.5,0.8064,0.00011,18.47108]
[1776511692179,36.88,76075.6,37.5,0.80627,0.00011,18.47827]
[1776511697214,36.88,76074.61,37.5,0.80617,0.00011,18.48419]
[1776511702249,36.88,76072.38,37.5,0.80593,0.00011,18.4977]
[1776511708291,36.88,76071.54,37.5,0.80584,0.00011,18.50248]
[1776511714333,36.88,76071.63,37.5,0.80589,0.00011,18.49767]
[1776511721382,36.88,76071.81,37.5,0.80591,0.00011,18.49613]
[1776511726416,36.88,76071.0,37.5,0.80583,0.00011,18.50087]
[1776511727100,36.88,76071.0,37.5,0.80583,0.00011,18.50087]
[1776511728239,36.88,76071.13,37.5,0.80584,0.00011,18.5]
[1776511728431,36.88,76071.07,37.5,0.80584,0.00011,18.50031]
[1776511731951,36.88,76071.01,37.5,0.80583,0.00011,18.50057]
[1776511738501,36.88,76074.8,37.5,0.80626,0.00011,18.47663]
[1776511739507,36.88,76073.0,37.5,0.80606,0.00011,18.48776]
[1776511745550,36.88,76073.14,37.5,0.80608,0.00011,18.4867]
[1776511752599,36.87,76074.11,37.5,0.80619,0.00011,18.48048]
[1776511757634,36.87,76075.82,37.5,0.80638,0.00011,18.46981]
[1776511760655,36.87,76078.46,37.5,0.80668,0.00011,18.45331]
[1776511762670,36.87,76081.89,37.5,0.80706,0.00011,18.43195]
[1776511763676,36.87,76085.79,37.5,0.80749,0.00011,18.40774]
[1776511764682,36.87,76089.16,37.5,0.80786,0.00011,18.38684]
[1776511765087,36.87,76089.16,37.5,0.80786,0.00011,18.38684]
[1776511765690,36.87,76096.83,37.5,0.8087,0.00011,18.33925]
[1776511769718,36.87,76098.65,37.5,0.8089,0.00011,18.32785]
[1776511774723,36.87,76098.67,37.5,0.80894,0.00011,18.32358]
[1776511779788,36.87,76098.82,37.5,0.80896,0.00011,18.32217]
[1776511784823,36.87,76099.0,37.5,0.80899,0.00011,18.3206]
[1776511786836,36.87,76101.45,37.5,0.80926,0.00011,18.30518]
[1776511792879,36.87,76103.19,37.5,0.80946,0.00011,18.29388]
[1776511795413,36.87,76103.19,37.5,0.80946,0.00011,18.29388]
[1776511795900,36.87,76103.21,37.5,0.80947,0.00011,18.29352]
[1776511798920,36.87,76104.89,37.5,0.80966,0.00011,18.28281]
[1776511800935,36.87,76100.03,37.5,0.80913,0.00011,18.31287]
[1776511801942,36.87,76096.28,37.5,0.80872,0.00011,18.33606]
[1776511806977,36.86,76096.53,37.5,0.80876,0.00011,18.33377]
[1776511812011,36.86,76097.55,37.5,0.80888,0.00011,18.32666]
[1776511815033,36.86,76100.54,37.5,0.80922,0.00011,18.30768]
[1776511816040,36.86,76103.23,37.5,0.80951,0.00011,18.29084]
[1776511818054,36.86,76105.08,37.5,0.80972,0.00011,18.27914]
[1776511820068,36.86,76107.63,37.5,0.81,0.00011,18.26311]
[1776511826039,36.86,76109.0,37.5,0.81015,0.00011,18.25437]
[1776511831148,36.86,76110.44,37.5,0.81034,0.00011,18.24145]
[1776511837190,36.86,76111.3,37.5,0.81043,0.00011,18.23618]
[1776511843233,36.86,76112.04,37.5,0.81051,0.00011,18.23175]
[1776511844239,36.86,76114.67,37.5,0.8108,0.00011,18.21541]
[1776511849275,36.86,76114.58,37.5,0.81078,0.00011,18.21633]
[1776511854310,36.86,76114.04,37.5,0.81072,0.00011,18.22002]
[1776511859347,36.86,76115.28,37.5,0.81085,0.00011,18.21264]
[1776511861361,36.86,76117.01,37.5,0.81103,0.00011,18.20202]
[1776511864382,36.86,76118.93,37.5,0.81124,0.00011,18.19028]
[1776511868410,36.86,76121.96,37.5,0.81156,0.00011,18.17169]
[1776511874452,36.87,76122.44,37.5,0.81161,0.00011,18.16904]
[1776511880494,36.86,76122.43,37.5,0.81161,0.00011,18.16877]
[1776511884881,36.86,76122.44,37.5,0.81161,0.00011,18.16877]
[1776511884966,36.86,76123.38,37.5,0.81171,0.00011,18.16308]
[1776511885528,36.87,76127.28,37.5,0.81214,0.00011,18.13883]
[1776511887542,36.87,76129.87,37.5,0.81241,0.00011,18.12318]
[1776511888550,36.87,76132.69,37.5,0.81271,0.00011,18.10586]
[1776511891093,36.87,76136.1,37.5,0.8131,0.00011,18.08129]
[1776511891663,36.87,76136.1,37.5,0.8131,0.00011,18.08129]
[1776511891760,36.88,76138.4,37.5,0.81327,0.00011,18.07155]
[1776511892797,36.88,76138.4,37.5,0.81327,0.00011,18.07155]
[1776511892890,36.88,76138.4,37.5,0.81327,0.00011,18.07155]
[1776511893041,36.88,76138.4,37.5,0.81327,0.00011,18.07155]
[1776511893119,36.88,76138.4,37.5,0.81327,0.00011,18.07155]
[1776511893109,36.89,76145.06,37.5,0.81391,0.00011,18.03474]
[1776511893585,36.91,76148.16,37.5,0.81416,0.00011,18.02056]
[1776511896606,36.95,76151.38,37.5,0.81425,0.00011,18.01593]
[1776511897613,36.96,76153.51,37.5,0.81439,0.00011,18.00784]
[1776511898347,36.96,76153.51,37.5,0.81439,0.00011,18.00784]
[1776511898621,36.98,76156.77,37.5,0.81465,0.00011,17.99274]
[1776511899627,36.99,76159.2,37.5,0.81485,0.00011,17.98138]
[1776511901553,37.0,76160.59,37.5,0.81491,0.00011,17.97817]
[1776511904663,37.08,76158.14,37.5,0.81415,0.00011,18.02318]
[1776511909944,37.16,76159.0,37.5,0.81376,0.00011,18.0471]
[1776511910191,37.18,76158.95,37.5,0.81364,0.00011,18.05434]
[1776511915740,37.28,76160.13,37.5,0.81313,0.00011,18.08526]
[1776511916747,37.3,76161.77,37.5,0.8132,0.00011,18.08113]
[1776511917754,37.31,76160.16,37.5,0.81293,0.00011,18.09702]
[1776511920775,37.36,76158.75,37.5,0.8125,0.00011,18.12254]
[1776511925810,37.43,76157.57,37.5,0.81196,0.00011,18.1543]
[1776511927824,37.45,76161.15,37.5,0.81219,0.00011,18.14132]
[1776511929838,37.48,76162.65,37.5,0.8122,0.00011,18.14124]
[1776511930845,37.49,76172.94,37.5,0.81322,0.00011,18.08261]
[1776511931852,37.5,76175.08,37.5,0.81336,0.00011,18.07466]
[1776511932859,37.52,76177.21,37.5,0.8135,0.00011,18.06687]
[1776511936886,37.56,76179.05,37.5,0.8134,0.00011,18.07357]
[1776511937712,37.56,76179.05,37.5,0.8134,0.00011,18.07357]
[1776511937894,37.57,76181.15,37.5,0.81356,0.00011,18.06443]
[1776511938901,37.59,76184.69,37.5,0.81387,0.00011,18.0466]
[1776511940110,37.59,76184.69,37.5,0.81387,0.00011,18.0466]
[1776511940113,37.6,76188.14,37.5,0.81417,0.00011,18.02953]
[1776511940914,37.61,76196.78,37.5,0.81501,0.00011,17.98087]
[1776511941922,37.62,76192.84,37.5,0.81451,0.00011,18.00986]
[1776511942929,37.63,76190.77,37.5,0.81422,0.00011,18.02697]
[1776511944943,37.66,76189.5,37.5,0.81395,0.00011,18.04296]
[1776511946957,37.68,76190.69,37.5,0.81394,0.00011,18.04357]
[1776511950702,37.7,76191.41,37.5,0.81389,0.00011,18.04691]
[1776511951992,37.73,76195.02,37.5,0.81411,0.00011,18.03231]
[1776511954005,37.75,76197.14,37.5,0.8142,0.00011,18.0272]
[1776511955013,37.76,76194.95,37.5,0.81391,0.00011,18.04456]
[1776511956020,37.77,76190.13,37.5,0.81334,0.00011,18.07766]
[1776511960048,37.8,76187.87,37.5,0.81293,0.00011,18.1014]
[1776511961054,37.8,76185.97,37.5,0.81272,0.00011,18.11325]
[1776511962062,37.8,76178.39,37.5,0.81192,0.00011,18.1596]
[1776511963068,37.81,76175.01,37.5,0.8115,0.00011,18.18382]
[1776511964076,37.82,76167.44,37.5,0.81064,0.00011,18.23308]
[1776511965082,37.82,76164.61,37.5,0.81033,0.00011,18.25051]
[1776511971125,37.82,76164.48,37.5,0.81029,0.00011,18.25275]
[1776511973139,37.83,76161.64,37.5,0.80998,0.00011,18.27044]
[1776511974147,37.83,76160.15,37.5,0.80982,0.00011,18.27968]
[1776511977167,37.83,76156.5,37.5,0.80942,0.00011,18.30267]
[1776511978175,37.83,76154.81,37.5,0.80923,0.00011,18.31322]
[1776511980189,37.83,76152.86,37.5,0.80901,0.00011,18.32564]
[1776511983210,37.83,76147.68,37.5,0.80844,0.00011,18.35784]
[1776511987238,37.84,76145.52,37.5,0.80819,0.00011,18.37206]
[1776511990259,37.84,76143.6,37.5,0.80797,0.00011,18.38483]
[1776511995295,37.85,76140.15,37.5,0.80756,0.00011,18.40758]
[1776511996308,37.85,76137.64,37.5,0.80729,0.00011,18.42312]
[1776511997315,37.85,76135.9,37.5,0.80709,0.00011,18.43398]
[1776511998321,37.85,76134.23,37.5,0.80691,0.00011,18.4444]
[1776512001343,37.85,76136.81,37.5,0.80717,0.00011,18.42977]
[1776512004364,37.85,76134.5,37.5,0.8069,0.00011,18.44464]
[1776512009399,37.86,76133.69,37.5,0.80679,0.00011,18.45095]
[1776512015443,37.86,76133.44,37.5,0.80676,0.00011,18.45044]
[1776512020478,37.87,76133.8,37.5,0.80678,0.00011,18.44955]
[1776512026519,37.87,76133.51,37.5,0.80672,0.00011,18.45279]
[1776512031555,37.88,76133.53,37.5,0.8067,0.00011,18.45429]
[1776512036590,37.88,76133.76,37.5,0.8067,0.00011,18.4541]
[1776512042632,37.88,76139.1,37.5,0.80725,0.00011,18.42333]
[1776512043639,37.88,76141.25,37.5,0.80748,0.00011,18.41064]
[1776512046660,37.89,76143.13,37.5,0.80767,0.00011,18.40002]
[1776512047667,37.89,76147.55,37.5,0.80814,0.00011,18.3735]
[1776512052702,37.89,76146.83,37.5,0.80804,0.00011,18.37875]
[1776512059809,37.89,76146.72,37.5,0.80802,0.00011,18.38027]
[1776512059909,37.89,76148.7,37.5,0.80822,0.00011,18.36866]
[1776512065079,37.89,76148.66,37.5,0.80821,0.00011,18.36943]
[1776512070828,37.9,76147.69,37.5,0.80809,0.00011,18.37651]
[1776512075863,37.9,76148.26,37.5,0.80816,0.00011,18.36985]
[1776512080898,37.9,76149.19,37.5,0.80825,0.00011,18.36488]
[1776512085933,37.9,76152.02,37.5,0.80854,0.00011,18.34846]
[1776512090968,37.91,76151.56,37.5,0.80848,0.00011,18.35194]
[1776512096007,37.91,76152.22,37.5,0.80854,0.00011,18.34862]
[1776512102046,37.91,76148.63,37.5,0.80815,0.00011,18.371]
[1776512103052,37.91,76132.09,37.5,0.80637,0.00011,18.47081]
[1776512104060,37.91,76122.21,37.5,0.8053,0.00011,18.53026]
[1776512104690,37.91,76122.21,37.5,0.8053,0.00011,18.53026]
[1776512105067,37.91,76113.75,37.5,0.80439,0.00011,18.58103]
[1776512106035,37.91,76113.75,37.5,0.80439,0.00011,18.58103]
[1776512106074,37.91,76110.91,37.5,0.80408,0.00011,18.59811]
[1776512106940,37.91,76110.91,37.5,0.80408,0.00011,18.59811]
[1776512111109,37.91,76105.47,37.5,0.80349,0.00011,18.63085]
[1776512112116,37.91,76102.87,37.5,0.8032,0.00011,18.64652]
[1776512117151,37.91,76100.75,37.5,0.80297,0.00011,18.65955]
[1776512122186,37.91,76100.3,37.5,0.80291,0.00011,18.66247]
[1776512125207,37.91,76096.77,37.5,0.80253,0.00011,18.68375]
[1776512126213,37.91,76093.15,37.5,0.80213,0.00011,18.70545]
[1776512127221,37.91,76087.69,37.5,0.80154,0.00011,18.7381]
[1776512128251,37.91,76087.69,37.5,0.80154,0.00011,18.7381]
[1776512128267,37.91,76084.81,37.5,0.80122,0.00011,18.75541]
[1776512129234,37.91,76082.7,37.5,0.80099,0.00011,18.76808]
[1776512130241,37.91,76080.53,37.5,0.80075,0.00011,18.78109]
[1776512132256,37.91,76078.69,37.5,0.80057,0.00011,18.78829]
[1776512137399,37.91,76077.51,37.5,0.80044,0.00011,18.79538]
[1776512144340,37.92,76081.32,37.5,0.80085,0.00011,18.77334]
[1776512149375,37.92,76081.32,37.5,0.80083,0.00011,18.77427]
[1776512154410,37.92,76079.93,37.5,0.80067,0.00011,18.78341]
[1776512162466,37.92,76079.47,37.5,0.8006,0.00011,18.78703]
[1776512163475,37.92,76076.64,37.5,0.80029,0.00011,18.80408]
[1776512165489,37.92,76074.79,37.5,0.80008,0.00011,18.81541]
[1776512170479,37.93,76074.3,37.5,0.80002,0.00011,18.81881]
[1776512171197,37.93,76074.3,37.5,0.80002,0.00011,18.81881]
[1776512171240,37.93,76074.3,37.5,0.80002,0.00011,18.81881]
[1776512171284,37.93,76074.0,37.5,0.79998,0.00011,18.82081]
[1776512171531,37.93,76059.69,37.5,0.7984,0.00011,18.90607]
[1776512172526,37.93,76059.69,37.5,0.7984,0.00011,18.90607]
[1776512172694,37.93,76059.69,37.5,0.7984,0.00011,18.90607]
[1776512172708,37.93,76054.43,37.5,0.79782,0.00011,18.93773]
[1776512175558,37.93,76052.55,37.5,0.79761,0.00011,18.94908]
[1776512177112,37.93,76050.68,37.5,0.79739,0.00011,18.96049]
[1776512178580,37.93,76046.57,37.5,0.79693,0.00011,18.9851]
[1776512179587,37.93,76041.25,37.5,0.79634,0.00011,19.01687]
[1776512184622,37.93,76040.28,37.5,0.79622,0.00011,19.02343]
[1776512189065,37.93,76038.52,37.5,0.79601,0.00011,19.03439]
[1776512194692,37.94,76046.32,37.5,0.79689,0.00011,18.98508]
[1776512195699,37.94,76053.7,37.5,0.79771,0.00011,18.94144]
[1776512200733,37.94,76054.93,37.5,0.79782,0.00011,18.93543]
[1776512205769,37.94,76055.35,37.5,0.79784,0.00011,18.93423]
[1776512207784,37.95,76048.86,37.5,0.79711,0.00011,18.97328]
[1776512208791,37.95,76043.59,37.5,0.79653,0.00011,19.00476]
[1776512209798,37.95,76040.83,37.5,0.79622,0.00011,19.02129]
[1776512210805,37.95,76038.86,37.5,0.796,0.00011,19.03311]
[1776512215840,37.95,76038.47,37.5,0.79594,0.00011,19.03608]
[1776512220874,37.95,76032.84,37.5,0.7953,0.00011,19.07021]
[1776512221882,37.95,76029.52,37.5,0.79493,0.00011,19.08995]
[1776512225914,37.95,76034.34,37.5,0.79546,0.00011,19.0617]
[1776512229078,37.95,76035.52,37.5,0.79559,0.00011,19.05493]
[1776512229942,37.95,76040.68,37.5,0.79616,0.00011,19.02456]
[1776512234976,37.96,76040.39,37.5,0.79611,0.00011,19.02695]
[1776512239005,37.96,76037.36,37.5,0.79577,0.00011,19.04545]
[1776512242033,37.96,76039.16,37.5,0.79596,0.00011,19.03515]
[1776512247068,37.96,76038.89,37.5,0.79592,0.00011,19.03742]
[1776512250089,37.96,76041.15,37.5,0.79616,0.00011,19.0244]
[1776512255124,37.96,76047.13,37.5,0.79684,0.00011,18.9858]
[1776512256131,37.97,76051.16,37.5,0.79728,0.00011,18.96207]
[1776512259387,37.97,76048.98,37.5,0.79703,0.00011,18.97559]
[1776512265194,37.97,76051.53,37.5,0.7973,0.00011,18.96152]
[1776512270229,37.97,76052.44,37.5,0.79738,0.00011,18.95704]
[1776512273253,37.97,76057.12,37.5,0.79789,0.00011,18.92979]
[1776512278288,37.98,76058.32,37.5,0.798,0.00011,18.92372]
[1776512283323,37.98,76058.95,37.5,0.79805,0.00011,18.92098]
[1776512288358,37.98,76058.03,37.5,0.79793,0.00011,18.92741]
[1776512290372,37.98,76055.92,37.5,0.79769,0.00011,18.94031]
[1776512294400,37.99,76048.57,37.5,0.79687,0.00011,18.9846]
[1776512295407,37.99,76045.3,37.5,0.79651,0.00011,19.00409]
[1776512300442,37.99,76044.49,37.5,0.79641,0.00011,19.00936]
[1776512305476,37.99,76041.82,37.5,0.7961,0.00011,19.02561]
[1776512310516,37.99,76044.45,37.5,0.79639,0.00011,19.01036]
[1776512315551,37.99,76040.41,37.5,0.79596,0.00011,19.03089]
[1776512316557,37.99,76036.05,37.5,0.79547,0.00011,19.05675]
[1776512317565,37.99,76031.19,37.5,0.79493,0.00011,19.08551]
[1776512318571,37.99,76025.41,37.5,0.79429,0.00011,19.11964]
[1776512319578,37.99,76021.61,37.5,0.79386,0.00011,19.14214]
[1776512320587,37.99,76019.16,37.5,0.79359,0.00011,19.15664]
[1776512323606,37.99,76017.28,37.5,0.79338,0.00011,19.16759]
[1776512325621,37.99,76013.91,37.5,0.793,0.00011,19.1875]
[1776512327634,37.99,76011.78,37.5,0.79276,0.00011,19.20019]
[1776512328642,37.99,76008.49,37.5,0.79239,0.00011,19.21967]
[1776512330383,37.99,76008.49,37.5,0.79239,0.00011,19.21967]
[1776512330588,37.99,76008.49,37.5,0.79239,0.00011,19.21967]
[1776512330408,37.99,76002.23,37.5,0.79168,0.00011,19.25668]
[1776512330659,37.99,75994.48,37.5,0.79081,0.00011,19.30221]
[1776512331666,37.99,75987.11,37.5,0.78998,0.00011,19.34558]
[1776512332674,37.99,75984.7,37.5,0.7897,0.00011,19.35978]
[1776512334688,37.99,75984.44,37.5,0.78968,0.00011,19.36112]
[1776512336057,37.99,75986.38,37.5,0.7899,0.00011,19.34954]
[1776512338717,37.99,75988.73,37.5,0.79017,0.00011,19.3356]
[1776512341436,37.99,75988.5,37.5,0.79014,0.00011,19.33687]
[1776512341471,37.99,75988.5,37.5,0.79014,0.00011,19.33687]
[1776512341687,37.99,75990.24,37.5,0.79034,0.00011,19.32651]
[1776512341739,37.99,75990.77,37.5,0.7904,0.00011,19.3234]
[1776512342745,37.99,75994.28,37.5,0.7908,0.00011,19.30274]
[1776512343752,37.99,75991.49,37.5,0.79049,0.00011,19.31906]
[1776512344759,37.99,75984.29,37.5,0.78967,0.00011,19.36125]
[1776512347779,37.99,75983.08,37.5,0.78954,0.00011,19.36809]
[1776512350814,37.99,75975.94,37.5,0.78874,0.00011,19.4096]
[1776512352828,37.99,75973.46,37.5,0.78846,0.00011,19.42411]
[1776512354842,37.99,75977.54,37.5,0.78892,0.00011,19.40042]
[1776512355849,37.99,75979.84,37.5,0.78917,0.00011,19.38708]
[1776512360885,37.99,75980.59,37.5,0.78926,0.00011,19.38285]
[1776512366334,37.99,75980.97,37.5,0.7893,0.00011,19.38079]
[1776512366366,37.99,75980.97,37.5,0.7893,0.00011,19.38079]
[1776512366425,37.99,75980.97,37.5,0.7893,0.00011,19.38079]
[1776512366514,37.99,75974.12,37.5,0.78852,0.00011,19.42092]
[1776512367272,37.99,75974.12,37.5,0.78852,0.00011,19.42092]
[1776512367404,37.99,75974.12,37.5,0.78852,0.00011,19.42092]
[1776512367461,37.99,75968.17,37.5,0.78784,0.00011,19.45569]
[1776512367937,37.99,75962.61,37.5,0.78721,0.00011,19.48815]
[1776512368944,37.99,75953.85,37.5,0.78621,0.00011,19.53944]
[1776512370544,37.99,75953.85,37.5,0.78621,0.00011,19.53944]
[1776512370593,37.99,75950.08,37.5,0.78577,0.00011,19.56163]
[1776512370754,37.99,75950.08,37.5,0.78577,0.00011,19.56163]
[1776512371199,37.99,75950.08,37.5,0.78577,0.00011,19.56163]
[1776512371322,37.99,75950.08,37.5,0.78577,0.00011,19.56163]
[1776512371418,37.99,75949.1,37.5,0.78569,0.00011,19.56352]
[1776512372377,37.99,75949.1,37.5,0.78569,0.00011,19.56352]
[1776512372443,37.99,75925.95,37.5,0.78302,0.00012,19.69795]
[1776512372973,37.99,75899.28,37.5,0.77993,0.00012,19.85209]
[1776512373980,38.0,75904.83,37.5,0.78058,0.00012,19.82024]
[1776512374774,38.0,75904.83,37.5,0.78058,0.00012,19.82024]
[1776512374987,37.99,75907.89,37.5,0.78093,0.00012,19.80242]
[1776512375994,37.99,75912.27,37.5,0.78144,0.00012,19.77701]
[1776512377002,37.99,75906.09,37.5,0.78073,0.00012,19.81277]
[1776512378008,37.99,75909.28,37.5,0.78109,0.00012,19.79453]
[1776512379015,38.0,75911.23,37.5,0.78132,0.00012,19.7834]
[1776512380709,38.0,75911.32,37.5,0.78132,0.00012,19.78302]
[1776512381029,38.0,75910.12,37.5,0.78118,0.00012,19.79]
[1776512384692,38.0,75912.06,37.5,0.78141,0.00012,19.77887]
[1776512385057,38.0,75912.23,37.5,0.78143,0.00012,19.77792]
[1776512386064,38.0,75914.47,37.5,0.78169,0.00012,19.76501]
[1776512387071,38.0,75903.31,37.5,0.78039,0.00012,19.82932]
[1776512389085,38.0,75896.49,37.5,0.7796,0.00012,19.86858]
[1776512390092,38.0,75892.45,37.5,0.77913,0.00012,19.89171]
[1776512393113,38.0,75889.11,37.5,0.77874,0.00012,19.91086]
[1776512394125,38.0,75884.96,37.5,0.77826,0.00012,19.93473]
[1776512395131,38.0,75874.39,37.5,0.77702,0.00012,19.99529]
[1776512396138,38.0,75875.75,37.5,0.77718,0.00012,19.98743]
[1776512399171,38.0,75870.18,37.5,0.77653,0.00012,20.01922]
[1776512400178,38.0,75866.58,37.5,0.77611,0.00012,20.03975]
[1776512400893,38.0,75866.58,37.5,0.77611,0.00012,20.03975]
[1776512401421,38.0,75866.58,37.5,0.77611,0.00012,20.03975]
[1776512401485,38.0,75858.69,37.5,0.77518,0.00012,20.08472]
[1776512404207,37.99,75861.39,37.5,0.7755,0.00012,20.06914]
[1776512404815,37.99,75861.39,37.5,0.7755,0.00012,20.06914]
[1776512405214,37.99,75866.14,37.5,0.77606,0.00012,20.04185]
[1776512406549,37.99,75866.14,37.5,0.77606,0.00012,20.04185]
[1776512406603,37.99,75866.14,37.5,0.77606,0.00012,20.04185]
[1776512406595,37.99,75869.63,37.5,0.77648,0.00012,20.02185]
[1776512407602,37.99,75869.63,37.5,0.77648,0.00012,20.02185]
[1776512407650,37.99,75857.41,37.5,0.77504,0.00012,20.09157]
[1776512408401,37.99,75852.38,37.5,0.77445,0.00012,20.12011]
[1776512409244,37.99,75855.43,37.5,0.77481,0.00012,20.10261]
[1776512410251,37.99,75851.21,37.5,0.77432,0.00012,20.12651]
[1776512410729,37.99,75851.21,37.5,0.77432,0.00012,20.12651]
[1776512411258,37.99,75848.51,37.5,0.774,0.00012,20.14171]
[1776512413272,37.99,75851.6,37.5,0.77437,0.00012,20.12376]
[1776512416293,37.99,75857.01,37.5,0.77501,0.00012,20.09277]
[1776512417300,37.99,75859.72,37.5,0.77533,0.00012,20.0773]
[1776512418688,37.99,75859.72,37.5,0.77533,0.00012,20.0773]
[1776512419314,37.99,75859.96,37.5,0.77536,0.00012,20.07591]
[1776512424349,37.99,75861.3,37.5,0.77553,0.00012,20.06792]
[1776512426363,37.99,75863.47,37.5,0.77579,0.00012,20.05533]
[1776512427370,37.99,75860.6,37.5,0.77545,0.00012,20.07156]
[1776512428377,37.99,75857.97,37.5,0.77514,0.00012,20.08638]
[1776512429467,37.99,75857.97,37.5,0.77514,0.00012,20.08638]
[1776512429544,37.99,75853.19,37.5,0.77458,0.00012,20.11343]
[1776512430391,37.99,75845.39,37.5,0.77367,0.00012,20.15759]
[1776512431398,37.98,75842.36,37.5,0.77334,0.00012,20.17075]
[1776512433213,37.98,75842.95,37.5,0.77342,0.00012,20.16712]
[1776512434421,37.98,75837.91,37.5,0.77283,0.00012,20.19536]
[1776512439456,37.94,75836.78,37.5,0.77292,0.00012,20.19024]
[1776512441470,37.94,75838.87,37.5,0.77318,0.00012,20.17787]
[1776512446505,37.94,75839.57,37.5,0.77329,0.00012,20.17278]
[1776512448519,37.93,75835.9,37.5,0.77286,0.00012,20.19319]
[1776512450533,37.93,75838.04,37.5,0.77312,0.00012,20.18054]
[1776512452548,37.93,75840.23,37.5,0.77339,0.00012,20.16763]
[1776512453555,37.93,75836.36,37.5,0.77294,0.00012,20.18942]
[1776512456585,37.93,75826.36,37.5,0.77176,0.00012,20.24545]
[1776512459722,37.93,75826.09,37.5,0.77174,0.00012,20.24638]
[1776512461620,37.92,75822.94,37.5,0.77139,0.00012,20.26335]
[1776512462627,37.92,75825.81,37.5,0.77173,0.00012,20.24678]
[1776512465648,37.92,75822.59,37.5,0.77137,0.00012,20.26416]
[1776512466655,37.92,75816.7,37.5,0.77067,0.00012,20.29731]
[1776512467662,37.92,75813.88,37.5,0.77034,0.00012,20.31302]
[1776512469464,37.92,75812.02,37.5,0.77012,0.00012,20.3233]
[1776512469676,37.91,75818.11,37.5,0.77085,0.00012,20.28862]
[1776512470683,37.91,75828.31,37.5,0.77207,0.00012,20.23048]
[1776512471690,37.91,75831.98,37.5,0.77252,0.00012,20.20938]
[1776512476729,37.91,75831.4,37.5,0.77247,0.00012,20.21149]
[1776512481769,37.9,75831.34,37.5,0.77249,0.00012,20.21064]
[1776512486804,37.9,75832.06,37.5,0.77259,0.00012,20.20544]
[1776512491839,37.9,75829.32,37.5,0.77232,0.00012,20.21612]
[1776512494154,37.9,75828.26,37.5,0.7722,0.00012,20.2219]
[1776512495364,37.89,75827.19,37.5,0.77208,0.00012,20.22752]
[1776512495431,37.89,75814.43,37.5,0.77056,0.00012,20.29963]
[1776512495867,37.89,75804.66,37.5,0.76939,0.00012,20.35485]
[1776512500902,37.89,75802.74,37.5,0.76918,0.00012,20.36486]
[1776512505949,37.89,75814.6,37.5,0.77061,0.00012,20.29702]
[1776512506954,37.89,75829.95,37.5,0.77245,0.00012,20.20969]
[1776512507961,37.89,75831.47,37.5,0.77263,0.00012,20.20085]
[1776512510982,37.88,75836.62,37.5,0.77326,0.00012,20.17099]
[1776512512996,37.88,75845.93,37.5,0.77437,0.00012,20.11762]
[1776512514002,37.88,75857.64,37.5,0.77576,0.00012,20.05037]
[1776512515010,37.88,75861.22,37.5,0.77618,0.00012,20.02963]
[1776512519040,37.88,75862.96,37.5,0.77641,0.00012,20.01871]
[1776512520048,37.88,75866.69,37.5,0.77685,0.00012,19.997]
[1776512522061,37.87,75868.48,37.5,0.77707,0.00012,19.98615]
[1776512523485,37.87,75868.48,37.5,0.77707,0.00012,19.98615]
[1776512523548,37.87,75868.48,37.5,0.77707,0.00012,19.98615]
[1776512523551,37.87,75870.66,37.5,0.77734,0.00012,19.97307]
[1776512524075,37.87,75880.9,37.5,0.77854,0.00012,19.91417]
[1776512525083,37.87,75888.63,37.5,0.77946,0.00012,19.86912]
[1776512526756,37.87,75888.63,37.5,0.77946,0.00012,19.86912]
[1776512526806,37.87,75889.76,37.5,0.7796,0.00012,19.86182]
[1776512527785,37.87,75889.76,37.5,0.7796,0.00012,19.86182]
[1776512527787,37.87,75894.42,37.5,0.78015,0.00012,19.83455]
[1776512528675,37.87,75894.42,37.5,0.78015,0.00012,19.83455]
[1776512528737,37.87,75897.13,37.5,0.78048,0.00012,19.81856]
[1776512529112,37.87,75902.34,37.5,0.78108,0.00012,19.78842]
[1776512530118,37.87,75904.4,37.5,0.78133,0.00012,19.77618]
[1776512532134,37.86,75902.31,37.5,0.7811,0.00012,19.78775]
[1776512533141,37.86,75899.59,37.5,0.78079,0.00012,19.80319]
[1776512536163,37.86,75897.21,37.5,0.78053,0.00012,19.81599]
[1776512539182,37.86,75900.38,37.5,0.78091,0.00012,19.79672]
[1776512541197,37.85,75902.97,37.5,0.78123,0.00012,19.78113]
[1776512542033,37.85,75902.97,37.5,0.78123,0.00012,19.78113]
[1776512542213,37.85,75905.73,37.5,0.78155,0.00012,19.76484]
[1776512543219,37.85,75903.08,37.5,0.78125,0.00012,19.77992]
[1776512544226,37.85,75897.74,37.5,0.78063,0.00012,19.8107]
[1776512545233,37.85,75884.8,37.5,0.77912,0.00012,19.88529]
[1776512546373,37.85,75877.4,37.5,0.77826,0.00012,19.92756]
[1776512547366,37.85,75877.4,37.5,0.77826,0.00012,19.92756]
[1776512548254,37.85,75874.6,37.5,0.77794,0.00012,19.94345]
[1776512550268,37.85,75871.61,37.5,0.7776,0.00012,19.96016]
[1776512553551,37.84,75870.18,37.5,0.77747,0.00012,19.96378]
[1776512554300,37.84,75878.59,37.5,0.77847,0.00012,19.91507]
[1776512555307,37.84,75885.83,37.5,0.77931,0.00012,19.87332]
[1776512556321,37.84,75880.1,37.5,0.77865,0.00012,19.90619]
[1776512557655,37.84,75880.1,37.5,0.77865,0.00012,19.90619]
[1776512557717,37.84,75876.57,37.5,0.77827,0.00012,19.92477]
[1776512558335,37.84,75873.59,37.5,0.77792,0.00012,19.94152]
[1776512561356,37.83,75871.27,37.5,0.77769,0.00012,19.95292]
[1776512562363,37.83,75868.65,37.5,0.7774,0.00012,19.96727]
[1776512564258,37.83,75868.15,37.5,0.77734,0.00012,19.96998]
[1776512565384,37.83,75859.59,37.5,0.77634,0.00012,20.01885]
[1776512567483,37.82,75857.97,37.5,0.77615,0.00012,20.02791]
[1776512568684,37.82,75858.01,37.5,0.77616,0.00012,20.02742]
[1776512568776,37.82,75850.19,37.5,0.77525,0.00012,20.07189]
[1776512570420,37.82,75846.34,37.5,0.77479,0.00012,20.09371]
[1776512571699,37.82,75846.34,37.5,0.77479,0.00012,20.09371]
[1776512575456,37.82,75843.66,37.5,0.7745,0.00012,20.10784]
[1776512580491,37.81,75844.82,37.5,0.77466,0.00012,20.09994]
[1776512585527,37.81,75842.69,37.5,0.77444,0.00012,20.11077]
[1776512590562,37.8,75844.08,37.5,0.77463,0.00012,20.10145]
[1776512594590,37.8,75829.13,37.5,0.77287,0.00012,20.1858]
[1776512595597,37.8,75822.25,37.5,0.77206,0.00012,20.22473]
[1776512596604,37.8,75815.96,37.5,0.77131,0.00012,20.2603]
[1776512597410,37.8,75815.96,37.5,0.77131,0.00012,20.2603]
[1776512597611,37.8,75811.13,37.5,0.77074,0.00012,20.28749]
[1776512598843,37.8,75805.05,37.5,0.77002,0.00012,20.3216]
[1776512599706,37.8,75805.05,37.5,0.77002,0.00012,20.3216]
[1776512599776,37.79,75805.48,37.5,0.77007,0.00012,20.31892]
[1776512605667,37.79,75806.67,37.5,0.77024,0.00012,20.31098]
[1776512606674,37.79,75804.36,37.5,0.76997,0.00012,20.32385]
[1776512611710,37.79,75804.91,37.5,0.77008,0.00012,20.31579]
[1776512616744,37.78,75806.05,37.5,0.77024,0.00012,20.30816]
[1776512618758,37.78,75809.93,37.5,0.77072,0.00012,20.28533]
[1776512619765,37.78,75814.02,37.5,0.77122,0.00012,20.26177]
[1776512624800,37.77,75813.0,37.5,0.77112,0.00012,20.26644]
[1776512625810,37.77,75810.17,37.5,0.77079,0.00012,20.28198]
[1776512628831,37.77,75807.73,37.5,0.77052,0.00012,20.29495]
[1776512631852,37.77,75811.13,37.5,0.77094,0.00012,20.2749]
[1776512632859,37.76,75813.56,37.5,0.77124,0.00012,20.26079]
[1776512637894,37.76,75814.48,37.5,0.77138,0.00012,20.25406]
[1776512642929,37.75,75826.17,37.5,0.77281,0.00012,20.18587]
[1776512643938,37.75,75837.1,37.5,0.77412,0.00012,20.12304]
[1776512644945,37.75,75837.27,37.5,0.77414,0.00012,20.1218]
[1776512645951,37.75,75839.71,37.5,0.77444,0.00012,20.10756]
[1776512650987,37.75,75841.04,37.5,0.77462,0.00012,20.09874]
[1776512656022,37.74,75843.65,37.5,0.77495,0.00012,20.08243]
[1776512658036,37.74,75846.99,37.5,0.77536,0.00012,20.06264]
[1776512659043,37.74,75852.65,37.5,0.77604,0.00012,20.02981]
[1776512661057,37.74,75855.2,37.5,0.77635,0.00012,20.01461]
[1776512665085,37.73,75865.89,37.5,0.77763,0.00012,19.95199]
[1776512667100,37.73,75872.83,37.5,0.77846,0.00012,19.91146]
[1776512668106,37.73,75874.89,37.5,0.77871,0.00012,19.89922]
[1776512670120,37.73,75873.1,37.5,0.77851,0.00012,19.90895]
[1776512673141,37.73,75874.91,37.5,0.77877,0.00012,19.89369]
[1776512678176,37.72,75877.7,37.5,0.77913,0.00012,19.87595]
[1776512682204,37.72,75875.86,37.5,0.77894,0.00012,19.88536]
[1776512687239,37.71,75876.1,37.5,0.779,0.00012,19.88233]
[1776512691266,37.71,75878.33,37.5,0.77928,0.00012,19.86812]
[1776512697309,37.7,75877.26,37.5,0.77919,0.00012,19.87241]
[1776512701337,37.7,75878.86,37.5,0.77941,0.00012,19.86188]
[1776512703350,37.69,75881.13,37.5,0.77968,0.00012,19.84812]
[1776512706372,37.69,75879.29,37.5,0.77949,0.00012,19.85787]
[1776512711407,37.66,75878.95,37.5,0.77962,0.00012,19.85072]
[1776512716442,37.66,75878.54,37.5,0.7796,0.00012,19.85182]
[1776512722484,37.65,75879.47,37.5,0.77974,0.00012,19.8449]
[1776512725505,37.64,75868.68,37.5,0.77853,0.00012,19.90412]
[1776512726512,37.63,75861.98,37.5,0.77778,0.00012,19.9409]
[1776512728526,37.62,75860.13,37.5,0.77762,0.00012,19.9489]
[1776512729533,37.62,75856.9,37.5,0.77724,0.00012,19.96733]
[1776512730540,37.62,75862.84,37.5,0.77795,0.00012,19.93278]
[1776512731547,37.62,75866.32,37.5,0.77839,0.00012,19.90858]
[1776512732554,37.62,75870.19,37.5,0.77885,0.00012,19.88592]
[1776512736582,37.62,75873.03,37.5,0.7792,0.00012,19.86866]
[1776512737589,37.62,75878.35,37.5,0.77983,0.00012,19.83756]
[1776512742657,37.61,75878.06,37.5,0.77982,0.00012,19.838]
[1776512743664,37.61,75860.24,37.5,0.77772,0.00012,19.94105]
[1776512744678,37.6,75845.9,37.5,0.77609,0.00012,20.02062]
[1776512745682,37.59,75842.09,37.5,0.77568,0.00012,20.04024]
[1776512747696,37.58,75845.17,37.5,0.77611,0.00012,20.01924]
[1776512748702,37.58,75850.57,37.5,0.77676,0.00012,19.98776]
[1776512749711,37.58,75852.41,37.5,0.77698,0.00012,19.97688]
[1776512750717,37.58,75856.71,37.5,0.7775,0.00012,19.95177]
[1776512754745,37.58,75858.63,37.5,0.77774,0.00012,19.93974]
[1776512755752,37.58,75860.76,37.5,0.778,0.00012,19.9271]
[1776512759780,37.57,75850.6,37.5,0.77682,0.00012,19.9847]
[1776512760787,37.57,75836.62,37.5,0.77516,0.00012,20.06535]
[1776512761762,37.57,75836.62,37.5,0.77516,0.00012,20.06535]
[1776512761794,37.57,75828.67,37.5,0.77421,0.00012,20.11109]
[1776512762801,37.57,75830.29,37.5,0.77441,0.00012,20.1016]
[1776512764944,37.56,75835.97,37.5,0.77517,0.00012,20.06463]
[1776512765925,37.56,75835.97,37.5,0.77517,0.00012,20.06463]
[1776512765961,37.54,75846.14,37.5,0.77645,0.00012,20.00219]
[1776512766829,37.54,75856.18,37.5,0.77764,0.00012,19.94402]
[1776512767837,37.53,75860.02,37.5,0.77816,0.00012,19.91847]
[1776512768845,37.53,75861.05,37.5,0.77829,0.00012,19.91223]
[1776512769852,37.53,75858.67,37.5,0.77801,0.00012,19.92583]
[1776512772874,37.53,75860.67,37.5,0.77826,0.00012,19.91342]
[1776512773879,37.53,75862.99,37.5,0.77855,0.00012,19.89961]
[1776512774887,37.53,75860.85,37.5,0.7783,0.00012,19.91173]
[1776512778917,37.52,75863.5,37.5,0.77864,0.00012,19.89506]
[1776512780931,37.52,75865.84,37.5,0.77893,0.00012,19.88083]
[1776512785967,37.51,75866.49,37.5,0.77904,0.00012,19.87524]
[1776512791003,37.51,75868.33,37.5,0.77931,0.00012,19.85923]
[1776512792009,37.51,75871.18,37.5,0.77965,0.00012,19.84234]
[1776512794023,37.51,75873.23,37.5,0.7799,0.00012,19.82987]
[1776512799058,37.5,75875.79,37.5,0.78023,0.00012,19.81372]
[1776512803086,37.5,75877.81,37.5,0.78048,0.00012,19.80099]
[1776512804094,37.5,75873.77,37.5,0.78001,0.00012,19.82435]
[1776512807115,37.49,75876.03,37.5,0.7803,0.00012,19.81031]
[1776512808122,37.49,75878.98,37.5,0.78065,0.00012,19.79268]
[1776512810136,37.49,75880.6,37.5,0.78086,0.00012,19.78246]
[1776512813709,37.49,75880.67,37.5,0.78088,0.00012,19.78131]
[1776512814164,37.49,75882.97,37.5,0.78116,0.00012,19.76749]
[1776512815171,37.49,75878.34,37.5,0.78063,0.00012,19.79385]
[1776512816178,37.48,75881.33,37.5,0.78098,0.00012,19.77599]
[1776512817832,37.48,75881.33,37.5,0.78098,0.00012,19.77599]
[1776512817935,37.48,75882.88,37.5,0.78117,0.00012,19.76657]
[1776512820206,37.48,75891.93,37.5,0.78226,0.00012,19.71252]
[1776512821213,37.48,75894.83,37.5,0.7826,0.00012,19.6951]
[1776512826387,37.47,75895.45,37.5,0.7827,0.00012,19.69039]
[1776512828031,37.47,75896.58,37.5,0.78284,0.00012,19.6831]
[1776512828132,37.47,75899.08,37.5,0.78315,0.00012,19.6678]
[1776512828263,37.47,75904.82,37.5,0.78382,0.00012,19.63405]
[1776512829270,37.47,75907.03,37.5,0.78408,0.00012,19.62078]
[1776512831701,37.47,75905.86,37.5,0.78395,0.00012,19.62743]
[1776512832290,37.47,75902.93,37.5,0.78361,0.00012,19.64421]
[1776512834305,37.47,75899.18,37.5,0.78318,0.00012,19.66622]
[1776512836320,37.47,75896.76,37.5,0.7829,0.00012,19.68023]
[1776512837327,37.47,75893.37,37.5,0.7825,0.00012,19.70001]
[1776512838335,37.47,75888.63,37.5,0.78195,0.00012,19.72768]
[1776512840908,37.46,75886.65,37.5,0.78172,0.00012,19.73893]
[1776512845384,37.46,75883.52,37.5,0.78137,0.00012,19.75635]
[1776512850418,37.46,75883.48,37.5,0.78139,0.00012,19.75549]
[1776512855454,37.45,75883.85,37.5,0.78148,0.00012,19.74833]
[1776512860489,37.45,75884.53,37.5,0.78159,0.00012,19.74313]
[1776512861644,37.45,75884.53,37.5,0.78159,0.00012,19.74313]
[1776512862503,37.45,75863.71,37.5,0.77913,0.00012,19.86465]
[1776512863510,37.45,75860.48,37.5,0.77875,0.00012,19.88333]
[1776512864517,37.45,75858.1,37.5,0.77848,0.00012,19.89701]
[1776512869552,37.44,75858.88,37.5,0.77859,0.00012,19.8915]
[1776512871002,37.44,75858.88,37.5,0.77859,0.00012,19.8915]
[1776512871102,37.44,75859.33,37.5,0.77865,0.00012,19.88851]
[1776512872573,37.44,75865.98,37.5,0.77947,0.00012,19.84799]
[1776512875181,37.44,75864.78,37.5,0.77933,0.00012,19.85488]
[1776512874587,37.44,75858.81,37.5,0.77862,0.00012,19.88958]
[1776512875594,37.43,75856.2,37.5,0.77835,0.00012,19.90315]
[1776512877607,37.43,75854.11,37.5,0.77813,0.00012,19.91374]
[1776512880629,37.42,75849.73,37.5,0.77762,0.00012,19.9388]
[1776512882642,37.42,75847.61,37.5,0.77737,0.00012,19.95078]
[1776512884657,37.42,75845.09,37.5,0.77708,0.00012,19.96507]
[1776512889692,37.42,75846.22,37.5,0.77723,0.00012,19.95784]
[1776512890700,37.42,75854.15,37.5,0.77817,0.00012,19.91157]
[1776512891706,37.42,75871.98,37.5,0.78029,0.00012,19.80733]
[1776512892713,37.41,75895.41,37.5,0.78307,0.00012,19.66841]
[1776512893720,37.41,75906.44,37.5,0.78436,0.00012,19.60334]
[1776512894728,37.41,75909.25,37.5,0.78469,0.00012,19.58675]
[1776512895822,37.41,75909.25,37.5,0.78469,0.00012,19.58675]
[1776512895882,37.41,75909.25,37.5,0.78469,0.00012,19.58675]
[1776512895915,37.41,75911.59,37.5,0.78496,0.00012,19.57295]
[1776512896483,37.41,75911.59,37.5,0.78496,0.00012,19.57295]
[1776512896513,37.41,75911.59,37.5,0.78496,0.00012,19.57295]
[1776512896742,37.41,75924.58,37.5,0.78648,0.00012,19.49615]
[1776512897519,37.41,75924.58,37.5,0.78648,0.00012,19.49615]
[1776512897780,37.41,75924.58,37.5,0.78648,0.00012,19.49615]
[1776512897797,37.41,75927.57,37.5,0.78683,0.00012,19.47821]
[1776512899194,37.41,75927.57,37.5,0.78683,0.00012,19.47821]
[1776512899237,37.41,75918.29,37.5,0.78575,0.00012,19.53289]
[1776512899763,37.41,75913.98,37.5,0.78525,0.00012,19.55836]
[1776512902784,37.41,75909.18,37.5,0.7847,0.00012,19.58616]
[1776512905805,37.41,75911.49,37.5,0.78498,0.00012,19.57191]
[1776512906812,37.41,75914.02,37.5,0.78528,0.00012,19.55677]
[1776512907818,37.41,75916.25,37.5,0.78554,0.00012,19.54342]
[1776512909833,37.41,75914.36,37.5,0.78533,0.00012,19.55429]
[1776512912855,37.41,75904.04,37.5,0.78416,0.00012,19.61092]
[1776512913862,37.41,75899.99,37.5,0.78369,0.00012,19.63481]
[1776512914869,37.41,75897.7,37.5,0.78342,0.00012,19.64828]
[1776512919059,37.41,75897.13,37.5,0.78335,0.00012,19.65156]
[1776512919111,37.41,75893.9,37.5,0.78298,0.00012,19.6705]
[1776512920913,37.4,75888.19,37.5,0.78231,0.00012,19.70391]
[1776512921920,37.4,75882.57,37.5,0.78165,0.00012,19.73675]
[1776512924837,37.4,75881.89,37.5,0.78158,0.00012,19.74013]
[1776512929977,37.4,75882.29,37.5,0.78166,0.00012,19.73654]
[1776512935016,37.39,75882.75,37.5,0.78178,0.00012,19.7302]
[1776512941058,37.38,75880.59,37.5,0.78155,0.00012,19.74133]
[1776512943073,37.37,75884.71,37.5,0.7821,0.00012,19.71413]
[1776512948108,37.35,75887.93,37.5,0.78259,0.00012,19.68929]
[1776512953143,37.35,75889.57,37.5,0.7828,0.00012,19.67852]
[1776512958178,37.34,75888.51,37.5,0.7827,0.00012,19.68336]
[1776512963213,37.34,75888.63,37.5,0.78274,0.00012,19.68133]
[1776512965226,37.34,75883.43,37.5,0.78214,0.00012,19.71143]
[1776512966234,37.34,75881.0,37.5,0.78186,0.00012,19.72543]
[1776512968248,37.33,75878.75,37.5,0.78161,0.00012,19.73804]
[1776512969255,37.33,75883.13,37.5,0.78213,0.00012,19.71194]
[1776512971556,37.33,75882.9,37.5,0.78214,0.00012,19.70889]
[1776512972276,37.33,75893.16,37.5,0.78335,0.00012,19.64841]
[1776512974290,37.33,75893.63,37.5,0.78342,0.00012,19.64491]
[1776512975679,37.33,75893.77,37.5,0.78344,0.00012,19.64387]
[1776512981340,37.33,75895.86,37.5,0.78371,0.00012,19.63038]
[1776512986375,37.32,75896.51,37.5,0.78381,0.00012,19.62508]
[1776512991414,37.32,75894.5,37.5,0.7836,0.00012,19.63549]
[1776512996449,37.31,75895.58,37.5,0.78376,0.00012,19.62767]
[1776512997455,37.31,75884.03,37.5,0.7824,0.00012,19.69558]
[1776512998463,37.31,75878.18,37.5,0.78172,0.00012,19.72982]
[1776513001484,37.31,75882.28,37.5,0.78221,0.00012,19.70509]
[1776513003498,37.31,75885.43,37.5,0.78259,0.00012,19.68619]
[1776513008533,37.3,75885.38,37.5,0.7826,0.00012,19.68573]
[1776513009539,37.3,75879.26,37.5,0.78188,0.00012,19.72164]
[1776513010547,37.3,75875.54,37.5,0.78144,0.00012,19.74335]
[1776513015582,37.3,75874.25,37.5,0.78131,0.00012,19.7498]
[1776513020617,37.3,75874.43,37.5,0.78136,0.00012,19.74754]
[1776513027666,37.29,75876.38,37.5,0.78162,0.00012,19.73438]
[1776513031694,37.29,75873.33,37.5,0.7813,0.00012,19.7476]
[1776513038743,37.28,75872.37,37.5,0.78123,0.00012,19.75148]
[1776513045791,37.28,75872.41,37.5,0.78126,0.00012,19.74958]
[1776513049820,37.27,75869.84,37.5,0.78097,0.00012,19.76384]
[1776513052709,37.27,75869.16,37.5,0.7809,0.00012,19.76737]
[1776513056869,37.27,75874.78,37.5,0.78159,0.00012,19.73313]
[1776513061904,37.26,75875.22,37.5,0.78166,0.00012,19.72953]
[1776513063918,37.26,75877.62,37.5,0.78196,0.00012,19.71477]
[1776513065932,37.26,75882.65,37.5,0.78256,0.00012,19.6845]
[1776513066938,37.26,75887.55,37.5,0.78314,0.00012,19.65529]
[1776513071974,37.26,75888.08,37.5,0.78323,0.00012,19.65107]
[1776513073988,37.25,75884.57,37.5,0.78283,0.00012,19.67115]
[1776513075287,37.25,75884.57,37.5,0.78283,0.00012,19.67115]
[1776513075393,37.25,75880.21,37.5,0.78232,0.00012,19.69641]
[1776513075566,37.25,75880.21,37.5,0.78232,0.00012,19.69641]
[1776513076432,37.25,75880.21,37.5,0.78232,0.00012,19.69641]
[1776513076018,37.25,75908.99,37.5,0.7857,0.00012,19.52598]
[1776513077013,37.25,75932.18,37.5,0.78841,0.00012,19.38747]
[1776513078020,37.25,75933.71,37.5,0.78859,0.00012,19.37808]
[1776513079388,37.25,75933.71,37.5,0.78859,0.00012,19.37808]
[1776513079027,37.25,75937.25,37.5,0.78901,0.00012,19.35681]
[1776513080442,37.25,75939.77,37.5,0.7893,0.00012,19.34159]
[1776513082048,37.25,75936.84,37.5,0.78897,0.00012,19.35891]
[1776513083055,37.25,75934.0,37.5,0.78864,0.00012,19.37579]
[1776513085068,37.25,75926.46,37.5,0.78777,0.00012,19.42057]
[1776513086314,37.25,75941.4,37.5,0.7895,0.00012,19.33128]
[1776513086496,37.25,75941.4,37.5,0.7895,0.00012,19.33128]
[1776513086687,37.25,75941.4,37.5,0.7895,0.00012,19.33128]
[1776513087083,37.25,75948.95,37.5,0.79037,0.00012,19.2861]
[1776513088090,37.25,75953.1,37.5,0.79085,0.00012,19.26112]
[1776513091111,37.25,75954.91,37.5,0.7911,0.00012,19.246]
[1776513094132,37.24,75956.45,37.5,0.79128,0.00012,19.23641]
[1776513100174,37.24,75956.39,37.5,0.79129,0.00012,19.23579]
[1776513101181,37.24,75954.22,37.5,0.79105,0.00012,19.24864]
[1776513102188,37.24,75956.88,37.5,0.79135,0.00012,19.23252]
[1776513106216,37.24,75958.46,37.5,0.79155,0.00012,19.2224]
[1776513111251,37.24,75958.78,37.5,0.7916,0.00012,19.21979]
[1776513113265,37.23,75955.6,37.5,0.79124,0.00012,19.23819]
[1776513114272,37.23,75953.99,37.5,0.79106,0.00012,19.24785]
[1776513118301,37.23,75962.52,37.5,0.79206,0.00011,19.1956]
[1776513118986,37.23,75962.52,37.5,0.79206,0.00011,19.1956]
[1776513119308,37.23,75966.82,37.5,0.79256,0.00011,19.16962]
[1776513120315,37.23,75974.38,37.5,0.79343,0.00011,19.12372]
[1776513120582,37.23,75974.38,37.5,0.79343,0.00011,19.12372]
[1776513121453,37.23,75974.38,37.5,0.79343,0.00011,19.12372]
[1776513121322,37.23,75975.34,37.5,0.79354,0.00011,19.1178]
[1776513126357,37.23,75979.49,37.5,0.79403,0.00011,19.09217]
[1776513127363,37.23,75987.33,37.5,0.79492,0.00011,19.04478]
[1776513130047,37.23,75986.78,37.5,0.79486,0.00011,19.04804]
[1776513130385,37.23,75987.99,37.5,0.795,0.00011,19.04069]
[1776513132399,37.23,75985.67,37.5,0.79474,0.00011,19.05425]
[1776513134413,37.22,75976.12,37.5,0.79366,0.00011,19.11134]
[1776513135419,37.22,75978.84,37.5,0.79398,0.00011,19.09467]
[1776513138441,37.22,75980.65,37.5,0.7942,0.00011,19.08302]
[1776513141462,37.21,75983.07,37.5,0.79455,0.00011,19.06443]
[1776513142469,37.2,75987.24,37.5,0.79508,0.00011,19.03591]
[1776513143476,37.19,75990.96,37.5,0.79556,0.00011,19.01046]
[1776513144484,37.19,75987.75,37.5,0.7952,0.00011,19.02973]
[1776513146498,37.19,75989.46,37.5,0.7954,0.00011,19.01906]
[1776513147504,37.19,75993.92,37.5,0.79591,0.00011,18.99193]
[1776513148512,37.19,75996.63,37.5,0.79622,0.00011,18.97541]
[1776513149519,37.19,75998.16,37.5,0.79639,0.00011,18.96606]
[1776513150526,37.19,76000.36,37.5,0.79664,0.00011,18.95265]
[1776513152373,37.19,76001.04,37.5,0.79675,0.00011,18.94462]
[1776513153547,37.19,76002.66,37.5,0.79694,0.00011,18.93471]
[1776513154554,37.19,76004.34,37.5,0.79713,0.00011,18.92449]
[1776513156568,37.19,76006.12,37.5,0.79733,0.00011,18.91366]
[1776513157575,37.19,76002.95,37.5,0.79697,0.00011,18.93288]
[1776513158589,37.19,76000.78,37.5,0.79672,0.00011,18.94601]
[1776513159786,37.19,76000.78,37.5,0.79672,0.00011,18.94601]
[1776513160603,37.19,75996.25,37.5,0.79622,0.00011,18.97299]
[1776513162617,37.18,75994.47,37.5,0.79604,0.00011,18.98236]
[1776513163551,37.18,75994.47,37.5,0.79604,0.00011,18.98236]
[1776513163692,37.18,75994.47,37.5,0.79604,0.00011,18.98236]
[1776513163732,37.18,75998.98,37.5,0.79657,0.00011,18.95432]
[1776513164631,37.18,76004.16,37.5,0.79716,0.00011,18.92274]
[1776513166645,37.18,76006.34,37.5,0.79741,0.00011,18.90926]
[1776513167652,37.18,76008.11,37.5,0.79761,0.00011,18.8984]
[1776513171952,37.17,76008.32,37.5,0.79768,0.00011,18.89462]
[1776513172687,37.16,76011.47,37.5,0.79812,0.00011,18.87106]
[1776513174701,37.15,76015.24,37.5,0.79856,0.00011,18.84712]
[1776513177722,37.15,76017.29,37.5,0.79881,0.00011,18.83346]
[1776513180743,37.15,76018.84,37.5,0.79902,0.00011,18.82226]
[1776513181750,37.14,76015.17,37.5,0.79861,0.00011,18.84411]
[1776513186784,37.14,76016.06,37.5,0.79872,0.00011,18.83831]
[1776513187792,37.14,76007.21,37.5,0.79772,0.00011,18.89205]
[1776513188799,37.14,76002.05,37.5,0.79714,0.00011,18.92326]
[1776513190813,37.14,75999.17,37.5,0.79682,0.00011,18.94046]
[1776513191820,37.14,75994.91,37.5,0.79634,0.00011,18.96616]
[1776513192827,37.14,75989.83,37.5,0.79576,0.00011,18.9969]
[1776513197865,37.14,75989.04,37.5,0.79568,0.00011,19.00115]
[1776513202899,37.14,75998.83,37.5,0.7968,0.00011,18.94114]
[1776513203906,37.14,76000.84,37.5,0.79703,0.00011,18.92888]
[1776513204913,37.14,76005.18,37.5,0.79753,0.00011,18.90249]
[1776513205920,37.14,76015.09,37.5,0.79865,0.00011,18.84209]
[1776513207025,37.14,76015.09,37.5,0.79865,0.00011,18.84209]
[1776513207070,37.14,76015.09,37.5,0.79865,0.00011,18.84209]
[1776513207133,37.14,76021.86,37.5,0.79942,0.00011,18.80053]
[1776513208042,37.14,76021.86,37.5,0.79942,0.00011,18.80053]
[1776513208444,37.14,76021.86,37.5,0.79942,0.00011,18.80053]
[1776513208486,37.14,76021.86,37.5,0.79942,0.00011,18.80053]
[1776513208546,37.13,76031.42,37.5,0.8005,0.00011,18.74202]
[1776513208689,37.13,76031.42,37.5,0.8005,0.00011,18.74202]
[1776513210955,37.13,76026.68,37.5,0.79997,0.00011,18.77078]
[1776513212969,37.13,76030.22,37.5,0.8004,0.00011,18.74513]
[1776513215990,37.13,76027.88,37.5,0.80014,0.00011,18.75915]
[1776513221025,37.13,76029.83,37.5,0.80037,0.00011,18.74639]
[1776513226061,37.13,76027.21,37.5,0.80011,0.00011,18.76071]
[1776513227068,37.12,76025.14,37.5,0.79988,0.00011,18.7731]
[1776513232103,37.12,76024.93,37.5,0.79987,0.00011,18.77366]
[1776513234117,37.12,76029.54,37.5,0.80039,0.00011,18.74531]
[1776513236131,37.12,76027.2,37.5,0.80013,0.00011,18.75944]
[1776513237138,37.12,76029.73,37.5,0.80042,0.00011,18.7439]
[1776513242173,37.12,76030.56,37.5,0.80053,0.00011,18.7374]
[1776513247207,37.11,76030.46,37.5,0.80054,0.00011,18.73693]
[1776513252242,37.11,76032.34,37.5,0.80076,0.00011,18.72494]
[1776513255264,37.11,76029.75,37.5,0.80048,0.00011,18.74015]
[1776513257278,37.11,76025.91,37.5,0.80006,0.00011,18.76316]
[1776513260299,37.11,76024.32,37.5,0.79988,0.00011,18.77256]
[1776513262319,37.11,76027.29,37.5,0.80022,0.00011,18.7542]
[1776513267355,37.11,76027.82,37.5,0.80029,0.00011,18.75045]
[1776513270376,37.11,76024.7,37.5,0.79995,0.00011,18.76922]
[1776513271383,37.11,76022.63,37.5,0.79974,0.00011,18.7779]
[1776513274403,37.1,76027.67,37.5,0.80032,0.00011,18.74678]
[1776513280447,37.1,76027.79,37.5,0.80034,0.00011,18.74548]
[1776513282461,37.1,76029.58,37.5,0.80054,0.00011,18.7344]
[1776513287496,37.1,76028.03,37.5,0.80037,0.00011,18.74354]
[1776513288503,37.1,76026.41,37.5,0.80019,0.00011,18.75335]
[1776513290519,37.1,76024.38,37.5,0.79997,0.00011,18.76556]
[1776513295553,37.1,76023.28,37.5,0.79984,0.00011,18.7724]
[1776513296560,37.1,76021.04,37.5,0.79959,0.00011,18.7861]
[1776513299580,37.1,76019.38,37.5,0.7994,0.00011,18.79624]
[1776513306630,37.1,76020.47,37.5,0.79952,0.00011,18.7896]
[1776513308643,37.1,76026.98,37.5,0.80026,0.00011,18.74989]
[1776513309651,37.1,76031.61,37.5,0.80078,0.00011,18.72167]
[1776513310657,37.1,76029.2,37.5,0.8005,0.00011,18.73649]
[1776513311665,37.1,76026.36,37.5,0.80018,0.00011,18.75391]
[1776513313678,37.1,76024.75,37.5,0.8,0.00011,18.76384]
[1776513315693,37.1,76022.39,37.5,0.79973,0.00011,18.77832]
[1776513320728,37.1,76022.89,37.5,0.79979,0.00011,18.77543]
[1776513330802,37.1,76021.97,37.5,0.79968,0.00011,18.78133]
[1776513335837,37.1,76022.76,37.5,0.79979,0.00011,18.77282]
[1776513340872,37.1,76023.73,37.5,0.7999,0.00011,18.76711]
[1776513345907,37.11,76025.08,37.5,0.80005,0.00011,18.75911]
[1776513350942,37.11,76025.09,37.5,0.80004,0.00011,18.75916]
[1776513355977,37.11,76026.15,37.5,0.80016,0.00011,18.75281]
[1776513357990,37.11,76023.93,37.5,0.79991,0.00011,18.76641]
[1776513358998,37.11,76020.23,37.5,0.79949,0.00011,18.78899]
[1776513360012,37.11,76018.55,37.5,0.7993,0.00011,18.79925]
[1776513361213,37.11,76006.9,37.5,0.79799,0.00011,18.87022]
[1776513362019,37.11,75994.17,37.5,0.79654,0.00011,18.94752]
[1776513363026,37.11,75993.95,37.5,0.79652,0.00011,18.94868]
[1776513365040,37.1,75996.16,37.5,0.79678,0.00011,18.93492]
[1776513367054,37.1,75999.38,37.5,0.79715,0.00011,18.91505]
[1776513369068,37.1,75997.06,37.5,0.79689,0.00011,18.92891]
[1776513374103,37.1,75996.88,37.5,0.79688,0.00011,18.92936]
[1776513379138,37.1,75995.68,37.5,0.79676,0.00011,18.93602]
[1776513381152,37.1,75993.12,37.5,0.79647,0.00011,18.9515]
[1776513386187,37.1,75992.27,37.5,0.79637,0.00011,18.95638]
[1776513391222,37.1,75992.81,37.5,0.79647,0.00011,18.94895]
[1776513396257,37.1,75993.29,37.5,0.79653,0.00011,18.94573]
[1776513401295,37.1,75991.96,37.5,0.79638,0.00011,18.95351]
[1776513403309,37.1,75989.61,37.5,0.79611,0.00011,18.9678]
[1776513404315,37.1,75987.14,37.5,0.79583,0.00011,18.98285]
[1776513405166,37.1,75987.14,37.5,0.79583,0.00011,18.98285]
[1776513405328,37.1,75998.48,37.5,0.79712,0.00011,18.91402]
[1776513406331,37.1,76020.72,37.5,0.79964,0.00011,18.77843]
[1776513407725,37.09,76031.77,37.5,0.80089,0.00011,18.71067]
[1776513408345,37.09,76036.47,37.5,0.80142,0.00011,18.68193]
[1776513409000,37.09,76036.47,37.5,0.80142,0.00011,18.68193]
[1776513409264,37.09,76036.47,37.5,0.80142,0.00011,18.68193]
[1776513409631,37.09,76036.47,37.5,0.80142,0.00011,18.68193]
[1776513409703,37.1,76060.44,37.5,0.80409,0.00011,18.5351]
[1776513410014,37.1,76060.44,37.5,0.80409,0.00011,18.5351]
[1776513410426,37.1,76071.32,37.5,0.8053,0.00011,18.46826]
[1776513411365,37.1,76075.74,37.5,0.80579,0.00011,18.44122]
[1776513412373,37.1,76073.7,37.5,0.80556,0.00011,18.45395]
[1776513413144,37.1,76073.7,37.5,0.80556,0.00011,18.45395]
[1776513413380,37.1,76070.42,37.5,0.80519,0.00011,18.47429]
[1776513414387,37.1,76065.67,37.5,0.80466,0.00011,18.50363]
[1776513417408,37.1,76063.99,37.5,0.80447,0.00011,18.51427]
[1776513418415,37.1,76057.53,37.5,0.80375,0.00011,18.55402]
[1776513419422,37.1,76053.83,37.5,0.80334,0.00011,18.57676]
[1776513420429,37.1,76051.94,37.5,0.80313,0.00011,18.58837]
[1776513421436,37.1,76050.13,37.5,0.80293,0.00011,18.59948]
[1776513423450,37.1,76046.64,37.5,0.80254,0.00011,18.62085]
[1776513424456,37.1,76044.62,37.5,0.80231,0.00011,18.6332]
[1776513429492,37.1,76038.58,37.5,0.80164,0.00011,18.66989]
[1776513431506,37.1,76036.7,37.5,0.80143,0.00011,18.68123]
[1776513432513,37.1,76041.57,37.5,0.80198,0.00011,18.65133]
[1776513432921,37.1,76041.57,37.5,0.80198,0.00011,18.65133]
[1776513433520,37.1,76043.33,37.5,0.80218,0.00011,18.64059]
[1776513435533,37.1,76053.44,37.5,0.8033,0.00011,18.5788]
[1776513436541,37.1,76060.75,37.5,0.80411,0.00011,18.53403]
[1776513437083,37.1,76060.75,37.5,0.80411,0.00011,18.53403]
[1776513437548,37.1,76065.29,37.5,0.80462,0.00011,18.50616]
[1776513438556,37.1,76067.98,37.5,0.80491,0.00011,18.4897]
[1776513439561,37.1,76069.92,37.5,0.80513,0.00011,18.47789]
[1776513440569,37.1,76073.06,37.5,0.80547,0.00011,18.45871]
[1776513442583,37.1,76075.25,37.5,0.80571,0.00011,18.44541]
[1776513443590,37.1,76072.32,37.5,0.80539,0.00011,18.46347]
[1776513445604,37.1,76074.87,37.5,0.80567,0.00011,18.44787]
[1776513446611,37.1,76076.63,37.5,0.80586,0.00011,18.43714]
[1776513447618,37.1,76079.15,37.5,0.80614,0.00011,18.42157]
[1776513453660,37.1,76080.88,37.5,0.80637,0.00011,18.40656]
[1776513457888,37.1,76081.3,37.5,0.80643,0.00011,18.403]
[1776513458110,37.1,76081.3,37.5,0.80643,0.00011,18.403]
[1776513458695,37.09,76102.13,37.5,0.80873,0.00011,18.27413]
[1776513458909,37.09,76102.13,37.5,0.80873,0.00011,18.27413]
[1776513459703,37.09,76107.23,37.5,0.80929,0.00011,18.24234]
[1776513460710,37.09,76105.3,37.5,0.80909,0.00011,18.25402]
[1776513462274,37.09,76105.96,37.5,0.80916,0.00011,18.24968]
[1776513462724,37.09,76108.4,37.5,0.80943,0.00011,18.23434]
[1776513464869,37.09,76109.07,37.5,0.80951,0.00011,18.23001]
[1776513465745,37.09,76111.14,37.5,0.80974,0.00011,18.21712]
[1776513466752,37.09,76118.09,37.5,0.8105,0.00011,18.17406]
[1776513467759,37.09,76119.92,37.5,0.8107,0.00011,18.1627]
[1776513470779,37.09,76117.04,37.5,0.81038,0.00011,18.18043]
[1776513471788,37.09,76118.6,37.5,0.81056,0.00011,18.17072]
[1776513474808,37.09,76120.13,37.5,0.81072,0.00011,18.16111]
[1776513476822,37.09,76118.28,37.5,0.81053,0.00011,18.17215]
[1776513482864,37.08,76116.01,37.5,0.81031,0.00011,18.18484]
[1776513483871,37.08,76113.15,37.5,0.81,0.00011,18.20228]
[1776513484878,37.08,76110.22,37.5,0.80968,0.00011,18.22012]
[1776513486167,37.08,76108.39,37.5,0.80949,0.00011,18.23114]
[1776513486892,37.08,76105.6,37.5,0.80919,0.00011,18.24807]
[1776513488906,37.08,76103.63,37.5,0.80898,0.00011,18.25958]
[1776513489916,37.08,76101.1,37.5,0.80871,0.00011,18.27496]
[1776513490922,37.08,76099.11,37.5,0.8085,0.00011,18.28698]
[1776513495958,37.07,76095.57,37.5,0.80813,0.00011,18.30744]
[1776513498979,37.07,76092.74,37.5,0.80784,0.00011,18.32409]
[1776513499986,37.07,76090.14,37.5,0.80756,0.00011,18.33985]
[1776513505022,37.07,76088.44,37.5,0.8074,0.00011,18.34875]
[1776513509050,37.06,76086.13,37.5,0.80716,0.00011,18.3616]
[1776513514084,37.06,76086.39,37.5,0.80725,0.00011,18.35444]
[1776513519121,37.05,76086.13,37.5,0.80725,0.00011,18.35439]
[1776513520128,37.05,76084.27,37.5,0.80705,0.00011,18.36553]
[1776513525162,37.05,76082.52,37.5,0.80689,0.00011,18.3746]
[1776513531205,37.04,76082.42,37.5,0.80691,0.00011,18.37343]
[1776513538254,37.04,76085.45,37.5,0.80726,0.00011,18.35346]
[1776513543290,37.04,76083.85,37.5,0.8071,0.00011,18.36269]
[1776513546311,37.04,76077.41,37.5,0.80639,0.00011,18.40204]
[1776513547318,37.04,76075.31,37.5,0.80616,0.00011,18.41481]
[1776513552353,37.03,76074.08,37.5,0.80604,0.00011,18.42146]
[1776513555374,37.03,76072.13,37.5,0.80584,0.00011,18.4329]
[1776513560409,37.03,76070.32,37.5,0.80566,0.00011,18.44298]
[1776513565444,37.03,76069.57,37.5,0.80559,0.00011,18.44642]
[1776513570479,37.02,76067.91,37.5,0.80543,0.00011,18.45541]
[1776513573499,37.02,76075.33,37.5,0.80629,0.00011,18.40501]
[1776513574507,37.02,76077.19,37.5,0.8065,0.00011,18.39334]
[1776513576521,37.02,76081.54,37.5,0.80699,0.00011,18.36612]
[1776513579542,37.02,76076.22,37.5,0.80641,0.00011,18.39853]
[1776513580549,37.02,76073.56,37.5,0.80612,0.00011,18.41476]
[1776513586591,37.01,76074.0,37.5,0.80619,0.00011,18.41082]
[1776513589611,37.01,76072.06,37.5,0.80598,0.00011,18.42216]
[1776513596661,37.01,76071.26,37.5,0.80592,0.00011,18.42555]
[1776513598677,37.01,76073.41,37.5,0.80617,0.00011,18.41184]
[1776513602705,37.0,76079.86,37.5,0.8069,0.00011,18.3712]
[1776513603712,37.0,76083.93,37.5,0.80735,0.00011,18.34585]
[1776513604718,37.0,76080.98,37.5,0.80703,0.00011,18.36392]
[1776513605732,37.0,76083.68,37.5,0.80733,0.00011,18.34712]
[1776513606736,37.0,76080.88,37.5,0.80702,0.00011,18.36428]
[1776513607744,37.0,76086.16,37.5,0.8076,0.00011,18.33152]
[1776513609759,37.0,76081.1,37.5,0.80705,0.00011,18.36253]
[1776513613786,37.0,76079.34,37.5,0.80687,0.00011,18.37283]
[1776513618822,37.0,76076.95,37.5,0.80661,0.00011,18.38702]
[1776513619829,37.0,76079.19,37.5,0.80686,0.00011,18.37293]
[1776513620836,37.0,76085.62,37.5,0.80758,0.00011,18.33307]
[1776513621843,37.0,76089.86,37.5,0.80804,0.00011,18.30685]
[1776513622850,37.0,76090.51,37.5,0.80812,0.00011,18.30273]
[1776513627885,37.0,76091.36,37.5,0.80821,0.00011,18.29735]
[1776513632920,37.0,76091.61,37.5,0.80827,0.00011,18.2918]
[1776513634934,37.0,76093.92,37.5,0.80852,0.00011,18.27748]
[1776513635941,37.0,76096.68,37.5,0.80883,0.00011,18.26039]
[1776513636949,37.0,76100.36,37.5,0.80923,0.00011,18.23762]
[1776513638963,37.0,76105.43,37.5,0.80979,0.00011,18.20623]
[1776513639969,37.0,76113.38,37.5,0.81065,0.00011,18.15693]
[1776513640977,37.0,76116.43,37.5,0.81099,0.00011,18.13807]
[1776513641983,36.99,76124.8,37.5,0.8119,0.00011,18.08586]
[1776513642386,36.99,76124.8,37.5,0.8119,0.00011,18.08586]
[1776513642438,36.99,76124.8,37.5,0.8119,0.00011,18.08586]
[1776513642991,36.99,76133.75,37.5,0.81287,0.00011,18.03014]
[1776513643998,36.99,76141.11,37.5,0.81367,0.00011,17.98434]
[1776513645006,36.99,76142.64,37.5,0.81384,0.00011,17.97481]
[1776513646012,36.99,76143.85,37.5,0.81397,0.00011,17.96728]
[1776513650040,36.99,76147.4,37.5,0.81435,0.00011,17.94509]
[1776513651048,36.99,76149.63,37.5,0.81459,0.00011,17.93114]
[1776513657089,36.99,76149.65,37.5,0.8146,0.00011,17.93079]
[1776513659102,36.99,76151.56,37.5,0.8148,0.00011,17.91879]
[1776513660757,36.99,76151.56,37.5,0.8148,0.00011,17.91879]
[1776513660768,36.99,76155.33,37.5,0.81521,0.00011,17.89512]
[1776513661117,36.99,76157.34,37.5,0.81543,0.00011,17.88244]
[1776513662124,36.99,76155.87,37.5,0.81528,0.00011,17.89148]
[1776513663607,36.99,76155.87,37.5,0.81528,0.00011,17.89148]
[1776513663706,36.99,76155.55,37.5,0.81524,0.00011,17.89333]
[1776513664752,36.99,76168.11,37.5,0.81659,0.00011,17.81482]
[1776513665145,36.99,76171.47,37.5,0.81695,0.00011,17.7938]
[1776513666152,36.99,76173.14,37.5,0.81713,0.00011,17.78335]
[1776513667159,36.99,76174.34,37.5,0.81726,0.00011,17.77585]
[1776513670411,36.99,76175.15,37.5,0.81735,0.00011,17.77079]
[1776513670479,36.99,76179.53,37.5,0.81781,0.00011,17.74342]
[1776513671536,36.99,76179.53,37.5,0.81781,0.00011,17.74342]
[1776513671597,36.99,76188.09,37.5,0.81873,0.00011,17.68977]
[1776513672132,36.99,76188.09,37.5,0.81873,0.00011,17.68977]
[1776513672448,36.99,76193.76,37.5,0.81933,0.00011,17.65433]
[1776513674208,36.99,76188.01,37.5,0.81871,0.00011,17.6907]
[1776513676222,36.99,76190.35,37.5,0.81896,0.00011,17.67616]
[1776513677464,36.99,76190.35,37.5,0.81896,0.00011,17.67616]
[1776513677477,36.99,76193.49,37.5,0.81929,0.00011,17.65651]
[1776513678246,36.99,76211.33,37.5,0.82117,0.00011,17.54481]
[1776513679243,36.99,76208.24,37.5,0.82085,0.00011,17.56422]
[1776513680254,36.99,76204.35,37.5,0.82043,0.00011,17.58879]
[1776513682279,36.99,76202.23,37.5,0.82021,0.00011,17.60206]
[1776513683286,36.99,76198.67,37.5,0.81983,0.00011,17.6243]
[1776513685300,36.99,76194.8,37.5,0.81943,0.00011,17.64838]
[1776513687315,36.99,76185.61,37.5,0.81845,0.00011,17.70574]
[1776513688813,36.99,76171.84,37.5,0.81699,0.00011,17.79186]
[1776513689329,36.99,76168.76,37.5,0.81666,0.00011,17.81105]
[1776513693879,36.99,76175.86,37.5,0.81745,0.00011,17.76256]
[1776513694364,36.99,76183.24,37.5,0.81824,0.00011,17.71632]
[1776513695371,36.99,76185.68,37.5,0.8185,0.00011,17.701]
[1776513696378,36.99,76188.92,37.5,0.81884,0.00011,17.6807]
[1776513697385,36.99,76187.19,37.5,0.81866,0.00011,17.69152]
[1776513699399,36.99,76185.27,37.5,0.81845,0.00011,17.70347]
[1776513701413,36.99,76174.56,37.5,0.81731,0.00011,17.77045]
[1776513702420,36.99,76177.7,37.5,0.81765,0.00011,17.75081]
[1776513705441,36.99,76179.86,37.5,0.81788,0.00011,17.73736]
[1776513706448,36.99,76183.44,37.5,0.81826,0.00011,17.71501]
[1776513707456,36.99,76188.95,37.5,0.81884,0.00011,17.6806]
[1776513708462,36.99,76192.97,37.5,0.81927,0.00011,17.65555]
[1776513709638,36.99,76195.32,37.5,0.81951,0.00011,17.64097]
[1776513710476,36.99,76197.64,37.5,0.81976,0.00011,17.62628]
[1776513711483,36.99,76200.71,37.5,0.82009,0.00011,17.60692]
[1776513712489,36.99,76205.86,37.5,0.82063,0.00011,17.57454]
[1776513713497,36.99,76208.7,37.5,0.82094,0.00011,17.55668]
[1776513714504,36.99,76210.01,37.5,0.82107,0.00011,17.54842]
[1776513715511,36.99,76211.64,37.5,0.82125,0.00011,17.53816]
[1776513716518,36.99,76213.53,37.5,0.82145,0.00011,17.52629]
[1776513718867,36.99,76215.51,37.5,0.82165,0.00011,17.51386]
[1776513719541,36.99,76218.2,37.5,0.82194,0.0001,17.497]
[1776513720548,36.99,76221.49,37.5,0.82228,0.0001,17.4764]
[1776513723569,36.99,76218.35,37.5,0.82195,0.0001,17.49628]
[1776513724576,36.99,76215.11,37.5,0.82161,0.00011,17.51664]
[1776513725583,36.99,76212.43,37.5,0.82133,0.00011,17.53346]
[1776513727597,36.99,76210.82,37.5,0.82116,0.00011,17.54352]
[1776513728604,36.99,76208.66,37.5,0.82093,0.00011,17.55703]
[1776513729610,36.99,76202.47,37.5,0.82028,0.00011,17.59577]
[1776513730618,36.99,76198.07,37.5,0.81981,0.00011,17.62323]
[1776513731625,36.99,76194.58,37.5,0.81945,0.00011,17.64495]
[1776513732632,36.99,76189.78,37.5,0.81894,0.00011,17.67499]
[1776513733639,36.99,76187.88,37.5,0.81873,0.00011,17.68698]
[1776513734646,36.99,76195.7,37.5,0.81956,0.00011,17.63813]
[1776513735653,36.99,76201.03,37.5,0.82012,0.00011,17.60484]
[1776513736659,36.99,76207.1,37.5,0.82076,0.00011,17.56694]
[1776513737667,36.99,76211.0,37.5,0.82117,0.00011,17.54268]
[1776513738674,36.99,76213.78,37.5,0.82146,0.00011,17.52547]
[1776513739680,36.99,76221.29,37.5,0.82224,0.0001,17.4786]
[1776513740688,36.99,76225.1,37.5,0.82264,0.0001,17.45483]
[1776513743778,36.99,76241.86,37.5,0.82438,0.0001,17.34989]
[1776513744716,36.99,76243.87,37.5,0.82459,0.0001,17.33737]
[1776513746730,36.99,76239.71,37.5,0.82416,0.0001,17.36374]
[1776513747737,37.0,76226.87,37.5,0.82281,0.0001,17.4445]
[1776513748744,37.0,76223.8,37.5,0.82249,0.0001,17.4639]
[1776513750573,37.0,76222.71,37.5,0.82238,0.0001,17.4708]
[1776513751765,37.0,76220.92,37.5,0.82221,0.0001,17.47824]
[1776513752959,37.0,76219.68,37.5,0.82208,0.0001,17.48606]
[1776513753458,37.0,76219.68,37.5,0.82208,0.0001,17.48606]
[1776513754786,37.0,76223.19,37.5,0.82245,0.0001,17.46412]
[1776513755793,37.0,76227.91,37.5,0.82294,0.0001,17.43457]
[1776513756800,37.0,76231.09,37.5,0.82327,0.0001,17.41471]
[1776513758814,37.0,76228.4,37.5,0.82299,0.0001,17.43177]
[1776513759821,37.0,76232.35,37.5,0.8234,0.0001,17.407]
[1776513760828,37.0,76234.33,37.5,0.82361,0.0001,17.39462]
[1776513761835,37.0,76236.39,37.5,0.82382,0.0001,17.38176]
[1776513762842,37.0,76239.8,37.5,0.82418,0.0001,17.36026]
[1776513764856,37.0,76234.32,37.5,0.82361,0.0001,17.39454]
[1776513765862,37.0,76231.32,37.5,0.82329,0.0001,17.41344]
[1776513767877,37.0,76226.79,37.5,0.82282,0.0001,17.44202]
[1776513769892,37.0,76231.5,37.5,0.82331,0.0001,17.41254]
[1776513770899,37.0,76234.27,37.5,0.8236,0.0001,17.39518]
[1776513771906,37.0,76235.45,37.5,0.82372,0.0001,17.38783]
[1776513772913,37.0,76233.21,37.5,0.82348,0.0001,17.40205]
[1776513774927,37.0,76232.07,37.5,0.82336,0.0001,17.40934]
[1776513776941,37.0,76226.79,37.5,0.82281,0.0001,17.44259]
[1776513779962,37.0,76224.46,37.5,0.82256,0.0001,17.45744]
[1776513780969,37.0,76221.94,37.5,0.8223,0.0001,17.4733]
[1776513781975,37.0,76220.35,37.5,0.82213,0.0001,17.48331]
[1776513782984,37.0,76212.24,37.5,0.82128,0.00011,17.53417]
[1776513786005,37.0,76210.16,37.5,0.82106,0.00011,17.54705]
[1776513788019,37.0,76208.04,37.5,0.82084,0.00011,17.56022]
[1776513793055,37.0,76204.84,37.5,0.82051,0.00011,17.57995]
[1776513794062,37.0,76199.83,37.5,0.81998,0.00011,17.61128]
[1776513795069,37.0,76190.01,37.5,0.81894,0.00011,17.67276]
[1776513796076,37.0,76182.19,37.5,0.81811,0.00011,17.72184]
[1776513797083,37.0,76181.56,37.5,0.81804,0.00011,17.72587]
[1776513800104,37.0,76186.97,37.5,0.81861,0.00011,17.69213]
[1776513801111,37.0,76191.46,37.5,0.81909,0.00011,17.66407]
[1776513803124,37.0,76192.92,37.5,0.81924,0.00011,17.65512]
[1776513806146,37.0,76201.39,37.5,0.82013,0.00011,17.60245]
[1776513807156,37.0,76210.78,37.5,0.82112,0.00011,17.54375]
[1776513809170,37.0,76214.04,37.5,0.82146,0.00011,17.52329]
[1776513810177,37.0,76219.05,37.5,0.82199,0.0001,17.49182]
[1776513812191,37.0,76216.83,37.5,0.82178,0.00011,17.5018]
[1776513814205,37.0,76214.69,37.5,0.82156,0.00011,17.51521]
[1776513816220,37.0,76212.62,37.5,0.82134,0.00011,17.52816]
[1776513819240,37.0,76219.55,37.5,0.82207,0.0001,17.48463]
[1776513820247,37.0,76222.56,37.5,0.82239,0.0001,17.46579]
[1776513821254,37.0,76224.3,37.5,0.82257,0.0001,17.45494]
[1776513823271,37.0,76221.8,37.5,0.8223,0.0001,17.47077]
[1776513828305,37.0,76221.3,37.5,0.82225,0.0001,17.47417]
[1776513829311,37.0,76223.35,37.5,0.82246,0.0001,17.46137]
[1776513830318,37.0,76226.34,37.5,0.82277,0.0001,17.44268]
[1776513832332,37.0,76227.53,37.5,0.82289,0.0001,17.43541]
[1776513835354,37.0,76225.6,37.5,0.82269,0.0001,17.44785]
[1776513836361,37.0,76221.28,37.5,0.82223,0.0001,17.47504]
[1776513837368,37.0,76218.73,37.5,0.82196,0.0001,17.49108]
[1776513838375,37.0,76221.24,37.5,0.82223,0.0001,17.47537]
[1776513840389,37.0,76222.68,37.5,0.82238,0.0001,17.46643]
[1776513841396,37.0,76225.21,37.5,0.82264,0.0001,17.45062]
[1776513842404,37.0,76226.62,37.5,0.82279,0.0001,17.44185]
[1776513843411,37.0,76230.45,37.5,0.82319,0.0001,17.41791]
[1776513845424,37.01,76226.78,37.5,0.8228,0.0001,17.44117]
[1776513846432,37.01,76224.55,37.5,0.82256,0.0001,17.45524]
[1776513847439,37.01,76222.27,37.5,0.82232,0.0001,17.4696]
[1776513848446,37.01,76216.77,37.5,0.82175,0.00011,17.50414]
[1776513849452,37.01,76215.43,37.5,0.82161,0.00011,17.51255]
[1776513854489,37.01,76216.34,37.5,0.8217,0.00011,17.507]
[1776513855495,37.01,76223.7,37.5,0.82247,0.0001,17.46084]
[1776513856502,37.01,76226.66,37.5,0.82278,0.0001,17.44234]
[1776513857509,37.01,76229.31,37.5,0.82305,0.0001,17.4258]
[1776513860530,37.01,76234.74,37.5,0.82362,0.0001,17.39206]
[1776513861537,37.01,76236.54,37.5,0.8238,0.0001,17.38092]
[1776513863554,37.01,76237.92,37.5,0.82394,0.0001,17.37259]
[1776513866572,37.01,76238.99,37.5,0.82404,0.0001,17.3664]
[1776513870600,37.01,76241.31,37.5,0.82427,0.0001,17.3524]
[1776513872614,37.01,76245.18,37.5,0.8247,0.0001,17.32433]
[1776513874628,37.01,76246.29,37.5,0.82481,0.0001,17.31759]
[1776513879663,37.01,76248.51,37.5,0.82504,0.0001,17.30412]
[1776513881676,37.01,76249.61,37.5,0.82515,0.0001,17.29716]
[1776513884313,37.01,76249.7,37.5,0.82516,0.0001,17.29656]
[1776513884698,37.01,76251.69,37.5,0.82537,0.0001,17.28404]
[1776513885705,37.01,76253.56,37.5,0.82556,0.0001,17.27229]
[1776513888690,37.01,76253.13,37.5,0.82552,0.0001,17.27515]
[1776513888726,37.01,76251.43,37.5,0.82534,0.0001,17.28597]
[1776513893761,37.02,76250.68,37.5,0.82525,0.0001,17.29125]
[1776513898796,37.02,76251.17,37.5,0.82529,0.0001,17.28871]
[1776513899803,37.02,76252.13,37.5,0.82539,0.0001,17.28279]
[1776513900810,37.02,76250.49,37.5,0.82522,0.0001,17.29322]
[1776513902826,37.02,76247.89,37.5,0.82495,0.0001,17.30977]
[1776513903831,37.02,76245.37,37.5,0.82468,0.0001,17.32568]
[1776513904838,37.02,76240.56,37.5,0.82418,0.0001,17.35595]
[1776513905845,37.02,76237.71,37.5,0.82388,0.0001,17.37404]
[1776513906852,37.02,76228.91,37.5,0.82296,0.0001,17.42943]
[1776513907858,37.02,76220.15,37.5,0.82204,0.0001,17.48446]
[1776513911888,37.02,76218.93,37.5,0.82191,0.0001,17.49237]
[1776513916925,37.02,76218.54,37.5,0.82185,0.0001,17.49566]
[1776513921960,37.02,76217.73,37.5,0.82176,0.0001,17.50146]
[1776513923974,37.03,76222.6,37.5,0.82226,0.0001,17.47122]
[1776513928004,37.03,76224.27,37.5,0.82243,0.0001,17.46149]
[1776513933037,37.03,76225.11,37.5,0.82253,0.0001,17.45334]
[1776513937065,37.03,76227.16,37.5,0.82273,0.0001,17.44139]
[1776513939079,37.03,76229.58,37.5,0.82297,0.0001,17.4267]
[1776513940086,37.03,76238.55,37.5,0.82391,0.0001,17.37058]
[1776513941093,37.03,76244.88,37.5,0.82456,0.0001,17.33106]
[1776513942100,37.03,76248.64,37.5,0.82495,0.0001,17.30772]
[1776513945121,37.03,76244.58,37.5,0.82453,0.0001,17.33319]
[1776513947136,37.03,76246.3,37.5,0.82471,0.0001,17.32231]
[1776513948142,37.03,76247.34,37.5,0.82481,0.0001,17.31576]
[1776513949149,37.03,76244.17,37.5,0.82448,0.0001,17.33577]
[1776513951163,37.04,76240.24,37.5,0.82407,0.0001,17.36092]
[1776513952170,37.04,76236.74,37.5,0.8237,0.0001,17.38308]
[1776513953177,37.04,76234.97,37.5,0.82351,0.0001,17.39439]
[1776513956199,37.04,76232.59,37.5,0.82325,0.0001,17.40982]
[1776513961236,37.04,76236.69,37.5,0.82367,0.0001,17.3848]
[1776513962243,37.04,76239.46,37.5,0.82396,0.0001,17.36756]
[1776513963252,37.04,76240.72,37.5,0.82409,0.0001,17.35982]
[1776513965266,37.04,76241.89,37.5,0.8242,0.0001,17.35287]
[1776513969294,37.04,76243.64,37.5,0.82437,0.0001,17.34269]
[1776513970301,37.04,76242.36,37.5,0.82423,0.0001,17.35091]
[1776513971308,37.04,76239.79,37.5,0.82396,0.0001,17.36724]
[1776513976343,37.05,76237.39,37.5,0.8237,0.0001,17.38315]
[1776513980371,37.05,76235.92,37.5,0.82354,0.0001,17.39306]
[1776513981378,37.05,76233.28,37.5,0.82326,0.0001,17.40973]
[1776513982385,37.05,76229.77,37.5,0.82289,0.0001,17.43189]
[1776513987420,37.05,76228.76,37.5,0.82277,0.0001,17.43889]
[1776513992454,37.05,76229.11,37.5,0.82283,0.0001,17.43332]
[1776513998497,37.05,76229.52,37.5,0.82287,0.0001,17.43122]
[1776513999504,37.05,76230.74,37.5,0.82299,0.0001,17.42366]
[1776514005546,37.06,76229.99,37.5,0.8229,0.0001,17.42891]
[1776514007559,37.06,76231.52,37.5,0.82306,0.0001,17.41951]
[1776514009574,37.06,76230.43,37.5,0.82294,0.0001,17.42655]
[1776514010582,37.06,76227.74,37.5,0.82266,0.0001,17.4435]
[1776514011588,37.06,76226.21,37.5,0.8225,0.0001,17.45316]
[1776514016624,37.06,76225.86,37.5,0.82245,0.0001,17.45613]
[1776514018638,37.06,76223.94,37.5,0.82224,0.0001,17.46861]
[1776514020652,37.06,76220.61,37.5,0.82189,0.0001,17.4899]
[1776514022666,37.06,76222.48,37.5,0.82208,0.0001,17.47858]
[1776514027701,37.06,76222.7,37.5,0.82208,0.0001,17.47812]
[1776514032736,37.07,76222.29,37.5,0.82203,0.0001,17.4815]
[1776514034750,37.07,76220.98,37.5,0.82189,0.0001,17.49002]
[1776514035757,37.07,76213.98,37.5,0.82115,0.00011,17.53402]
[1776514036764,37.07,76205.48,37.5,0.82025,0.00011,17.58732]
[1776514037771,37.07,76203.85,37.5,0.82008,0.00011,17.59759]
[1776514042807,37.07,76202.03,37.5,0.81988,0.00011,17.60951]
[1776514045828,37.07,76200.24,37.5,0.81968,0.00011,17.6214]
[1776514047842,37.07,76197.15,37.5,0.81934,0.00011,17.64117]
[1776514052877,37.08,76196.78,37.5,0.81931,0.00011,17.64069]
[1776514053884,37.08,76195.25,37.5,0.81915,0.00011,17.65047]
[1776514054891,37.08,76191.8,37.5,0.81878,0.00011,17.67222]
[1776514057912,37.08,76189.77,37.5,0.81855,0.00011,17.68542]
[1776514062947,37.08,76190.05,37.5,0.81857,0.00011,17.68449]
[1776514068989,37.08,76190.1,37.5,0.81856,0.00011,17.68516]
[1776514075031,37.09,76191.17,37.5,0.81866,0.00011,17.67935]
[1776514080066,37.09,76191.21,37.5,0.81865,0.00011,17.67972]
[1776514086109,37.09,76190.48,37.5,0.81856,0.00011,17.68495]
[1776514087115,37.09,76202.96,37.5,0.81988,0.00011,17.60717]
[1776514088124,37.09,76208.68,37.5,0.82048,0.00011,17.57166]
[1776514089130,37.09,76199.79,37.5,0.81954,0.00011,17.62744]
[1776514094164,37.09,76199.2,37.5,0.81946,0.00011,17.63211]
[1776514100208,37.1,76198.32,37.5,0.81935,0.00011,17.63884]
[1776514102222,37.1,76196.87,37.5,0.81919,0.00011,17.64832]
[1776514103229,37.1,76191.82,37.5,0.81865,0.00011,17.68003]
[1776514104236,37.1,76189.55,37.5,0.81841,0.00011,17.69435]
[1776514107256,37.1,76197.95,37.5,0.81929,0.00011,17.64244]
[1776514108264,37.1,76209.86,37.5,0.82054,0.00011,17.56831]
[1776514109271,37.1,76211.27,37.5,0.82068,0.00011,17.55982]
[1776514114306,37.11,76212.2,37.5,0.82078,0.00011,17.55169]
[1776514115312,37.11,76214.49,37.5,0.82102,0.00011,17.53763]
[1776514121355,37.11,76214.23,37.5,0.82097,0.00011,17.54083]
[1776514123369,37.11,76212.67,37.5,0.8208,0.00011,17.55091]
[1776514124376,37.11,76206.58,37.5,0.82016,0.00011,17.58901]
[1776514126390,37.11,76213.11,37.5,0.82084,0.00011,17.54846]
[1776514128404,37.11,76215.32,37.5,0.82107,0.00011,17.53488]
[1776514129412,37.11,76217.05,37.5,0.82125,0.0001,17.52422]
[1776514130418,37.11,76218.68,37.5,0.82142,0.0001,17.51419]
[1776514134446,37.11,76219.94,37.5,0.82154,0.0001,17.50699]
[1776514139481,37.12,76219.98,37.5,0.82153,0.0001,17.50729]
[1776514142502,37.12,76224.25,37.5,0.82198,0.0001,17.48091]
[1776514144516,37.12,76226.05,37.5,0.82216,0.0001,17.46989]
[1776514149552,37.12,76230.95,37.5,0.82266,0.0001,17.43999]
[1776514150558,37.12,76235.61,37.5,0.82314,0.0001,17.411]
[1776514151566,37.12,76233.85,37.5,0.82295,0.0001,17.42243]
[1776514156602,37.12,76233.52,37.5,0.8229,0.0001,17.42558]
[1776514157608,37.12,76237.13,37.5,0.82327,0.0001,17.40324]
[1776514159623,37.13,76238.28,37.5,0.82339,0.0001,17.39657]
[1776514161637,37.13,76240.86,37.5,0.82365,0.0001,17.38086]
[1776514162644,37.13,76243.79,37.5,0.82395,0.0001,17.3627]
[1776514164102,37.13,76243.79,37.5,0.82395,0.0001,17.3627]
[1776514165665,37.13,76234.92,37.5,0.82301,0.0001,17.4189]
[1776514166672,37.13,76228.22,37.5,0.82231,0.0001,17.46102]
[1776514168069,37.13,76228.22,37.5,0.82231,0.0001,17.46102]
[1776514168106,37.13,76217.31,37.5,0.82117,0.0001,17.5294]
[1776514168686,37.13,76215.83,37.5,0.82101,0.0001,17.53878]
[1776514173721,37.13,76217.63,37.5,0.82121,0.0001,17.5243]
[1776514174728,37.13,76220.98,37.5,0.82156,0.0001,17.50353]
[1776514179763,37.13,76212.85,37.5,0.8207,0.00011,17.55513]
[1776514180770,37.14,76210.72,37.5,0.82047,0.00011,17.56852]
[1776514183790,37.14,76208.85,37.5,0.82026,0.00011,17.58076]
[1776514185805,37.14,76207.33,37.5,0.8201,0.00011,17.59071]
[1776514186813,37.14,76213.41,37.5,0.82073,0.00011,17.55301]
[1776514191848,37.14,76213.97,37.5,0.82077,0.00011,17.55093]
[1776514193879,37.14,76215.26,37.5,0.82089,0.00011,17.54345]
[1776514195894,37.15,76213.22,37.5,0.82067,0.00011,17.55676]
[1776514202943,37.15,76212.61,37.5,0.82059,0.00011,17.56151]
[1776514207978,37.15,76213.85,37.5,0.82071,0.00011,17.5543]
[1776514208985,37.15,76215.27,37.5,0.82086,0.00011,17.54556]
[1776514212008,37.15,76211.01,37.5,0.82041,0.00011,17.57253]
[1776514213013,37.15,76208.76,37.5,0.82017,0.00011,17.58682]
[1776514217041,37.15,76207.14,37.5,0.81998,0.00011,17.59789]
[1776514221069,37.16,76205.0,37.5,0.81974,0.00011,17.61217]
[1776514224090,37.16,76209.37,37.5,0.82019,0.00011,17.5856]
[1776514227111,37.16,76212.18,37.5,0.82047,0.00011,17.56888]
[1776514232146,37.16,76212.91,37.5,0.82057,0.00011,17.561]
[1776514238188,37.16,76212.91,37.5,0.82055,0.00011,17.56175]
[1776514243223,37.16,76212.17,37.5,0.82047,0.00011,17.56696]
[1776514248259,37.17,76214.17,37.5,0.82067,0.00011,17.55508]
[1776514253295,37.17,76214.67,37.5,0.82071,0.00011,17.55262]
[1776514265379,37.17,76214.69,37.5,0.82069,0.00011,17.55401]
[1776514273434,37.17,76215.35,37.5,0.82074,0.0001,17.55085]
[1776514282498,37.18,76215.37,37.5,0.82072,0.0001,17.5518]
[1776514291566,37.18,76215.72,37.5,0.82077,0.0001,17.54674]
[1776514297608,37.18,76216.07,37.5,0.8208,0.0001,17.54526]
[1776514300628,37.18,76214.07,37.5,0.82058,0.00011,17.55807]
[1776514302643,37.18,76211.34,37.5,0.82029,0.00011,17.57529]
[1776514307678,37.18,76212.01,37.5,0.82036,0.00011,17.57151]
[1776514313720,37.19,76211.48,37.5,0.82029,0.00011,17.57539]
[1776514318755,37.19,76210.6,37.5,0.82019,0.00011,17.58162]
[1776514323790,37.19,76211.02,37.5,0.82021,0.00011,17.58022]
[1776514332853,37.2,76199.06,37.5,0.81892,0.00011,17.65684]
[1776514333860,37.2,76192.41,37.5,0.81821,0.00011,17.69834]
[1776514335874,37.2,76189.13,37.5,0.81786,0.00011,17.7189]
[1776514339902,37.2,76186.63,37.5,0.81759,0.00011,17.73465]
[1776514344937,37.2,76186.78,37.5,0.8176,0.00011,17.73387]
[1776514349972,37.2,76186.06,37.5,0.81753,0.00011,17.73845]
[1776514355007,37.2,76183.68,37.5,0.8173,0.00011,17.74938]
[1776514363062,37.2,76181.75,37.5,0.8171,0.00011,17.76134]
[1776514367091,37.2,76175.57,37.5,0.81644,0.00011,17.79972]
[1776514368098,37.2,76173.19,37.5,0.81618,0.00011,17.81445]
[1776514371119,37.2,76175.22,37.5,0.8164,0.00011,17.80171]
[1776514380182,37.2,76174.16,37.5,0.81629,0.00011,17.80802]
[1776514386223,37.2,76173.53,37.5,0.81623,0.00011,17.81179]
[1776514390252,37.2,76171.91,37.5,0.81606,0.00011,17.82177]
[1776514393273,37.2,76176.69,37.5,0.81657,0.00011,17.79203]
[1776514394280,37.2,76185.54,37.5,0.81751,0.00011,17.73708]
[1776514395287,37.2,76194.34,37.5,0.81844,0.00011,17.68247]
[1776514397301,37.2,76199.36,37.5,0.81897,0.00011,17.65158]
[1776514399315,37.2,76208.21,37.5,0.81989,0.00011,17.59691]
[1776514400322,37.2,76214.57,37.5,0.82056,0.00011,17.55757]
[1776514404350,37.2,76213.27,37.5,0.8204,0.00011,17.5669]
[1776514405358,37.2,76209.37,37.5,0.81999,0.00011,17.59147]
[1776514406364,37.2,76205.64,37.5,0.81959,0.00011,17.61493]
[1776514410392,37.21,76207.33,37.5,0.81975,0.00011,17.60523]
[1776514411398,37.21,76208.73,37.5,0.81993,0.00011,17.59283]
[1776514412406,37.21,76210.18,37.5,0.82008,0.00011,17.58403]
[1776514413414,37.21,76222.64,37.5,0.82138,0.0001,17.50666]
[1776514414421,37.21,76225.82,37.5,0.82171,0.0001,17.48719]
[1776514415505,37.21,76228.34,37.5,0.82196,0.0001,17.47184]
[1776514416435,37.21,76229.61,37.5,0.82209,0.0001,17.46431]
[1776514417442,37.21,76230.79,37.5,0.82221,0.0001,17.45734]
[1776514418449,37.21,76232.59,37.5,0.82239,0.0001,17.44651]
[1776514419456,37.21,76236.5,37.5,0.82279,0.0001,17.42253]
[1776514420472,37.22,76238.22,37.5,0.82296,0.0001,17.41219]
[1776514425507,37.22,76237.44,37.5,0.82286,0.0001,17.41864]
[1776514429535,37.22,76235.44,37.5,0.82263,0.0001,17.43198]
[1776514430542,37.22,76233.64,37.5,0.82244,0.0001,17.44339]
[1776514432556,37.22,76235.43,37.5,0.82262,0.0001,17.43257]
[1776514437591,37.23,76235.24,37.5,0.82259,0.0001,17.43461]
[1776514442626,37.23,76233.2,37.5,0.82236,0.0001,17.44812]
[1776514447661,37.23,76232.32,37.5,0.82226,0.0001,17.45425]
[1776514450682,37.23,76230.53,37.5,0.82207,0.0001,17.46575]
[1776514455717,37.23,76227.61,37.5,0.82176,0.0001,17.48446]
[1776514456724,37.23,76220.73,37.5,0.82104,0.0001,17.5274]
[1776514457734,37.23,76217.5,37.5,0.8207,0.0001,17.54761]
[1776514458741,37.23,76215.42,37.5,0.82048,0.0001,17.5606]
[1776514460755,37.23,76213.52,37.5,0.82028,0.00011,17.57246]
[1776514461762,37.23,76212.24,37.5,0.82014,0.00011,17.58043]
[1776514463777,37.23,76209.97,37.5,0.8199,0.00011,17.59454]
[1776514468812,37.23,76210.92,37.5,0.82,0.00011,17.58855]
[1776514470826,37.23,76213.8,37.5,0.82031,0.00011,17.57063]
[1776514471833,37.23,76222.12,37.5,0.82121,0.0001,17.51495]
[1776514472840,37.23,76228.71,37.5,0.8219,0.0001,17.47394]
[1776514473848,37.23,76231.88,37.5,0.82223,0.0001,17.45413]
[1776514474855,37.23,76238.16,37.5,0.82288,0.0001,17.41498]
[1776514475862,37.23,76244.95,37.5,0.82359,0.0001,17.37266]
[1776514476869,37.23,76243.72,37.5,0.82346,0.0001,17.38041]
[1776514477875,37.23,76241.14,37.5,0.82319,0.0001,17.39664]
[1776514479890,37.23,76242.76,37.5,0.82335,0.0001,17.3869]
[1776514485932,37.24,76241.26,37.5,0.82318,0.0001,17.39704]
[1776514487946,37.24,76240.01,37.5,0.82305,0.0001,17.40508]
[1776514493348,37.24,76239.7,37.5,0.82301,0.0001,17.40736]
[1776514499024,37.24,76239.35,37.5,0.82296,0.0001,17.41053]
[1776514501038,37.24,76237.22,37.5,0.82273,0.0001,17.42406]
[1776514502046,37.24,76233.51,37.5,0.82234,0.0001,17.44729]
[1776514504060,37.24,76230.72,37.5,0.82205,0.0001,17.46483]
[1776514505066,37.24,76229.33,37.5,0.8219,0.0001,17.47365]
[1776514506074,37.24,76237.03,37.5,0.8227,0.0001,17.42583]
[1776514507081,37.24,76241.53,37.5,0.82317,0.0001,17.39789]
[1776514509095,37.24,76242.92,37.5,0.82331,0.0001,17.38959]
[1776514511109,37.24,76245.65,37.5,0.82359,0.0001,17.37293]
[1776514513123,37.24,76250.35,37.5,0.82407,0.0001,17.34401]
[1776514517151,37.25,76251.69,37.5,0.82419,0.0001,17.3366]
[1776514519660,37.25,76252.42,37.5,0.82426,0.0001,17.33229]
[1776514520632,37.25,76255.61,37.5,0.82458,0.0001,17.31289]
[1776514521179,37.25,76257.84,37.5,0.82481,0.0001,17.29925]
[1776514522186,37.25,76260.61,37.5,0.82509,0.0001,17.28226]
[1776514524200,37.25,76256.13,37.5,0.82462,0.0001,17.31085]
[1776514525541,37.25,76256.13,37.5,0.82462,0.0001,17.31085]
[1776514525642,37.25,76254.25,37.5,0.82442,0.0001,17.32285]
[1776514526214,37.25,76253.39,37.5,0.82433,0.0001,17.32847]
[1776514527221,37.25,76255.26,37.5,0.82452,0.0001,17.31705]
[1776514530242,37.26,76256.86,37.5,0.82467,0.0001,17.30784]
[1776514535277,37.26,76253.56,37.5,0.82434,0.0001,17.32583]
[1776514536283,37.26,76252.71,37.5,0.82424,0.0001,17.33137]
[1776514541318,37.26,76252.71,37.5,0.82423,0.0001,17.33248]
[1776514546354,37.27,76254.96,37.5,0.82444,0.0001,17.31956]
[1776514547361,37.27,76258.95,37.5,0.82485,0.0001,17.2949]
[1776514548367,37.27,76260.18,37.5,0.82497,0.0001,17.2875]
[1776514550382,37.27,76261.31,37.5,0.82509,0.0001,17.28065]
[1776514552249,37.27,76261.79,37.5,0.82513,0.0001,17.27776]
[1776514552395,37.27,76263.71,37.5,0.82533,0.0001,17.26589]
[1776514553402,37.27,76265.37,37.5,0.8255,0.0001,17.25566]
[1776514554410,37.27,76263.87,37.5,0.82534,0.0001,17.26515]
[1776514555419,37.27,76262.49,37.5,0.8252,0.0001,17.27389]
[1776514557430,37.27,76265.02,37.5,0.82545,0.0001,17.25833]
[1776514559445,37.27,76265.93,37.5,0.82554,0.0001,17.25294]
[1776514560289,37.27,76265.93,37.5,0.82554,0.0001,17.25294]
[1776514560436,37.27,76265.93,37.5,0.82554,0.0001,17.25294]
[1776514560451,37.27,76267.53,37.5,0.82571,0.0001,17.24312]
[1776514561460,37.27,76269.51,37.5,0.82591,0.0001,17.23094]
[1776514562442,37.27,76269.51,37.5,0.82591,0.0001,17.23094]
[1776514565488,37.27,76267.77,37.5,0.82571,0.0001,17.24259]
[1776514570524,37.28,76267.5,37.5,0.82568,0.0001,17.24499]
[1776514571531,37.28,76269.36,37.5,0.82586,0.0001,17.23352]
[1776514577422,37.28,76269.45,37.5,0.82586,0.0001,17.23356]
[1776514577573,37.28,76271.64,37.5,0.82608,0.0001,17.2202]
[1776514579587,37.28,76275.78,37.5,0.8265,0.0001,17.19472]
[1776514580594,37.28,76269.48,37.5,0.82585,0.0001,17.23424]
[1776514585629,37.28,76267.34,37.5,0.82562,0.0001,17.24829]
[1776514588653,37.28,76259.59,37.5,0.82482,0.0001,17.29717]
[1776514592681,37.28,76263.02,37.5,0.82518,0.0001,17.27278]
[1776514594695,37.29,76256.47,37.5,0.8245,0.0001,17.31413]
[1776514597716,37.29,76258.61,37.5,0.8247,0.0001,17.30187]
[1776514602751,37.29,76255.61,37.5,0.82437,0.0001,17.32227]
[1776514605772,37.3,76253.08,37.5,0.82409,0.0001,17.33893]
[1776514606518,37.3,76253.08,37.5,0.82409,0.0001,17.33893]
[1776514606779,37.3,76241.34,37.5,0.82287,0.0001,17.4123]
[1776514607786,37.3,76229.86,37.5,0.82167,0.0001,17.48397]
[1776514608793,37.3,76228.67,37.5,0.82154,0.0001,17.49152]
[1776514613828,37.3,76231.21,37.5,0.8218,0.0001,17.47625]
[1776514615842,37.3,76233.29,37.5,0.82201,0.0001,17.46355]
[1776514617858,37.3,76242.06,37.5,0.82292,0.0001,17.40927]
[1776514618865,37.3,76249.5,37.5,0.82369,0.0001,17.3631]
[1776514620879,37.3,76249.69,37.5,0.8237,0.0001,17.36241]
[1776514621887,37.3,76251.26,37.5,0.82386,0.0001,17.35292]
[1776514625914,37.31,76252.99,37.5,0.82402,0.0001,17.34335]
[1776514630950,37.31,76251.45,37.5,0.82383,0.0001,17.35454]
[1776514635985,37.31,76252.56,37.5,0.82392,0.0001,17.34922]
[1776514636992,37.31,76255.6,37.5,0.82423,0.0001,17.33061]
[1776514642027,37.32,76249.95,37.5,0.82362,0.0001,17.36751]
[1776514643034,37.32,76248.36,37.5,0.82344,0.0001,17.37806]
[1776514644042,37.32,76246.33,37.5,0.82323,0.0001,17.39069]
[1776514646056,37.32,76244.18,37.5,0.823,0.0001,17.40487]
[1776514647063,37.32,76241.12,37.5,0.82268,0.0001,17.42413]
[1776514651091,37.33,76242.99,37.5,0.82289,0.0001,17.40944]
[1776514652098,37.33,76244.97,37.5,0.82309,0.0001,17.39735]
[1776514653105,37.33,76247.32,37.5,0.82333,0.0001,17.38298]
[1776514658140,37.33,76248.27,37.5,0.82341,0.0001,17.37838]
[1776514661160,37.33,76243.93,37.5,0.82294,0.0001,17.40615]
[1776514666197,37.33,76242.93,37.5,0.82282,0.0001,17.41338]
[1776514669218,37.34,76245.22,37.5,0.82305,0.0001,17.39969]
[1776514671235,37.34,76247.58,37.5,0.82329,0.0001,17.38541]
[1776514672239,37.34,76250.95,37.5,0.82364,0.0001,17.36467]
[1776514674253,37.34,76254.55,37.5,0.824,0.0001,17.34277]
[1776514678281,37.34,76260.18,37.5,0.82457,0.0001,17.30868]
[1776514680296,37.34,76263.91,37.5,0.82495,0.0001,17.28576]
[1776514681303,37.34,76268.22,37.5,0.82539,0.0001,17.2591]
[1776514682310,37.34,76270.08,37.5,0.82557,0.0001,17.24774]
[1776514683203,37.34,76270.08,37.5,0.82557,0.0001,17.24774]
[1776514683382,37.34,76270.08,37.5,0.82557,0.0001,17.24774]
[1776514683392,37.34,76270.08,37.5,0.82557,0.0001,17.24774]
[1776514683522,37.34,76278.56,37.5,0.82644,0.0001,17.19514]
[1776514684543,37.34,76278.56,37.5,0.82644,0.0001,17.19514]
[1776514684602,37.34,76295.7,37.5,0.82819,0.0001,17.08843]
[1776514685340,37.34,76287.96,37.5,0.82739,0.0001,17.13696]
[1776514686347,37.35,76279.73,37.5,0.82655,0.0001,17.18845]
[1776514687258,37.35,76279.73,37.5,0.82655,0.0001,17.18845]
[1776514687354,37.35,76277.66,37.5,0.82634,0.0001,17.20148]
[1776514689368,37.35,76272.9,37.5,0.82584,0.0001,17.23136]
[1776514692389,37.35,76265.81,37.5,0.82511,0.0001,17.27588]
[1776514694403,37.35,76264.13,37.5,0.82493,0.0001,17.2867]
[1776514697427,37.35,76268.07,37.5,0.82533,0.0001,17.26267]
[1776514698431,37.35,76270.81,37.5,0.82561,0.0001,17.24581]
[1776514700445,37.35,76273.1,37.5,0.82584,0.0001,17.2319]
[1776514702459,37.35,76269.69,37.5,0.82548,0.0001,17.25336]
[1776514703466,37.35,76268.22,37.5,0.82533,0.0001,17.26253]
[1776514708501,37.35,76270.97,37.5,0.82561,0.0001,17.24591]
[1776514709508,37.35,76274.96,37.5,0.82601,0.0001,17.22121]
[1776514713536,37.35,76277.53,37.5,0.8263,0.0001,17.20163]
[1776514714543,37.35,76282.48,37.5,0.82681,0.0001,17.17087]
[1776514715550,37.35,76288.25,37.5,0.82739,0.0001,17.13502]
[1776514716557,37.35,76289.81,37.5,0.82755,0.0001,17.12546]
[1776514717564,37.36,76294.01,37.5,0.82797,0.0001,17.09944]
[1776514718571,37.36,76297.42,37.5,0.82832,0.0001,17.07839]
[1776514720706,37.36,76298.22,37.5,0.8284,0.0001,17.07363]
[1776514720759,37.36,76298.22,37.5,0.8284,0.0001,17.07363]
[1776514721592,37.36,76308.99,37.5,0.82948,0.0001,17.00694]
[1776514722598,37.36,76310.11,37.5,0.82959,0.0001,17.00028]
[1776514725620,37.36,76311.49,37.5,0.82971,0.0001,16.99268]
[1776514727633,37.36,76298.57,37.5,0.82839,0.0001,17.07393]
[1776514728641,37.36,76298.59,37.5,0.82839,0.0001,17.07403]
[1776514729648,37.36,76301.12,37.5,0.82864,0.0001,17.05849]
[1776514730655,37.36,76306.71,37.5,0.82921,0.0001,17.02387]
[1776514731662,37.37,76310.06,37.5,0.82954,0.0001,17.00328]
[1776514735689,37.37,76307.37,37.5,0.82925,0.0001,17.02137]
[1776514740725,37.37,76307.5,37.5,0.82924,0.0001,17.0221]
[1776514741732,37.37,76310.23,37.5,0.82951,0.0001,17.00538]
[1776514743745,37.37,76307.86,37.5,0.82926,0.0001,17.02084]
[1776514745760,37.38,76304.13,37.5,0.82887,0.0001,17.04472]
[1776514746766,37.38,76301.04,37.5,0.82855,0.0001,17.06426]
[1776514751802,37.38,76302.34,37.5,0.82867,0.0001,17.0574]
[1776514752809,37.38,76304.43,37.5,0.82887,0.0001,17.04463]
[1776514754089,37.38,76304.43,37.5,0.82887,0.0001,17.04463]
[1776514754387,37.38,76303.98,37.5,0.82882,0.0001,17.0477]
[1776514754822,37.38,76320.61,37.5,0.8305,0.0001,16.94426]
[1776514755406,37.38,76320.61,37.5,0.8305,0.0001,16.94426]
[1776514755830,37.38,76319.24,37.5,0.83036,0.0001,16.95286]
[1776514758211,37.38,76318.04,37.5,0.83024,0.0001,16.96056]
[1776514757844,37.38,76327.03,37.5,0.83114,0.0001,16.90467]
[1776514758858,37.38,76325.72,37.5,0.831,0.0001,16.91312]
[1776514759862,37.38,76315.6,37.5,0.82998,0.0001,16.97652]
[1776514760869,37.39,76313.38,37.5,0.82975,0.0001,16.99055]
[1776514765904,37.39,76314.76,37.5,0.82988,0.0001,16.98281]
[1776514767918,37.39,76320.52,37.5,0.83045,0.0001,16.9473]
[1776514770939,37.39,76317.91,37.5,0.83018,0.0001,16.96434]
[1776514771946,37.39,76307.06,37.5,0.82911,0.0001,17.02827]
[1776514772953,37.39,76298.25,37.5,0.82821,0.0001,17.08349]
[1776514773700,37.39,76298.25,37.5,0.82821,0.0001,17.08349]
[1776514773960,37.39,76289.31,37.5,0.82729,0.0001,17.13942]
[1776514777988,37.39,76287.56,37.5,0.8271,0.0001,17.15103]
[1776514780012,37.39,76282.5,37.5,0.82658,0.0001,17.18285]
[1776514781008,37.4,76280.83,37.5,0.82641,0.0001,17.19336]
[1776514782336,37.4,76279.8,37.5,0.8263,0.0001,17.19987]
[1776514782384,37.4,76279.8,37.5,0.8263,0.0001,17.19987]
[1776514782522,37.4,76279.8,37.5,0.8263,0.0001,17.19987]
[1776514783023,37.4,76267.82,37.5,0.82507,0.0001,17.27447]
[1776514783513,37.4,76267.82,37.5,0.82507,0.0001,17.27447]
[1776514784030,37.4,76259.1,37.5,0.82417,0.0001,17.32865]
[1776514786044,37.4,76257.82,37.5,0.82404,0.0001,17.33679]
[1776514786452,37.4,76257.82,37.5,0.82404,0.0001,17.33679]
[1776514789065,37.4,76259.47,37.5,0.8242,0.0001,17.32696]
[1776514792085,37.4,76258.26,37.5,0.82407,0.0001,17.33476]
[1776514797122,37.4,76259.08,37.5,0.82415,0.0001,17.33013]
[1776514802160,37.4,76259.12,37.5,0.82414,0.0001,17.33106]
[1776514807192,37.41,76258.94,37.5,0.8241,0.0001,17.33352]
[1776514812227,37.41,76258.26,37.5,0.824,0.0001,17.33908]
[1776514817262,37.41,76258.15,37.5,0.82397,0.0001,17.34134]
[1776514822297,37.42,76245.97,37.5,0.82269,0.0001,17.41824]
[1776514823304,37.42,76226.62,37.5,0.82067,0.0001,17.53847]
[1776514824311,37.42,76222.05,37.5,0.82019,0.0001,17.56692]
[1776514826325,37.42,76220.22,37.5,0.81999,0.0001,17.57849]
[1776514827332,37.42,76217.22,37.5,0.81968,0.0001,17.59716]
[1776514830712,37.42,76215.13,37.5,0.81945,0.0001,17.6105]
[1776514831360,37.42,76210.4,37.5,0.81898,0.00011,17.63596]
[1776514832368,37.42,76207.41,37.5,0.81866,0.00011,17.65452]
[1776514834983,37.42,76205.3,37.5,0.81844,0.00011,17.66778]
[1776514835993,37.42,76199.88,37.5,0.81787,0.00011,17.70141]
[1776514837754,37.42,76199.29,37.5,0.8178,0.00011,17.70516]
[1776514837837,37.42,76204.1,37.5,0.81831,0.00011,17.67554]
[1776514838410,37.42,76198.9,37.5,0.81776,0.00011,17.70779]
[1776514840424,37.42,76200.82,37.5,0.81796,0.00011,17.69611]
[1776514843445,37.42,76195.41,37.5,0.81738,0.00011,17.72983]
[1776514845815,37.42,76195.55,37.5,0.81739,0.00011,17.72901]
[1776514846108,37.42,76194.74,37.5,0.81731,0.00011,17.73407]
[1776514846466,37.42,76190.76,37.5,0.81689,0.00011,17.75867]
[1776514847473,37.42,76192.57,37.5,0.81708,0.00011,17.74752]
[1776514849885,37.42,76192.13,37.5,0.81703,0.00011,17.75026]
[1776514857543,37.42,76186.22,37.5,0.8164,0.00011,17.78698]
[1776514858550,37.42,76181.75,37.5,0.81593,0.00011,17.81456]
[1776514862886,37.42,76180.38,37.5,0.81578,0.00011,17.82294]
[1776514862932,37.42,76178.81,37.5,0.81561,0.00011,17.83259]
[1776514864227,37.42,76178.81,37.5,0.81561,0.00011,17.83259]
[1776514864260,37.42,76170.51,37.5,0.81473,0.00011,17.88368]
[1776514864440,37.42,76170.51,37.5,0.81473,0.00011,17.88368]
[1776514866611,37.42,76175.74,37.5,0.81529,0.00011,17.85113]
[1776514872653,37.42,76176.03,37.5,0.81533,0.00011,17.84888]
[1776514873665,37.42,76173.23,37.5,0.81504,0.00011,17.86603]
[1776514875679,37.42,76170.82,37.5,0.81478,0.00011,17.88073]
[1776514876686,37.42,76173.39,37.5,0.81506,0.00011,17.86486]
[1776514878700,37.42,76175.75,37.5,0.81531,0.00011,17.8503]
[1776514879707,37.42,76188.1,37.5,0.81662,0.00011,17.77415]
[1776514880714,37.42,76189.92,37.5,0.81681,0.00011,17.76288]
[1776514881504,37.42,76189.92,37.5,0.81681,0.00011,17.76288]
[1776514882728,37.42,76192.07,37.5,0.81704,0.00011,17.74958]
[1776514883735,37.42,76193.66,37.5,0.81721,0.00011,17.73976]
[1776514884742,37.42,76195.61,37.5,0.81742,0.00011,17.72773]
[1776514886756,37.42,76198.14,37.5,0.81768,0.00011,17.71218]
[1776514895819,37.42,76199.86,37.5,0.81788,0.00011,17.69839]
[1776514898840,37.42,76201.56,37.5,0.81805,0.00011,17.6882]
[1776514901861,37.43,76205.08,37.5,0.81842,0.00011,17.66679]
[1776514904882,37.43,76199.41,37.5,0.81781,0.00011,17.70223]
[1776514905888,37.43,76195.53,37.5,0.8174,0.00011,17.72628]
[1776514911931,37.43,76196.23,37.5,0.81747,0.00011,17.72234]
[1776514913945,37.43,76200.58,37.5,0.81793,0.00011,17.69561]
[1776514919987,37.43,76201.28,37.5,0.81799,0.00011,17.69195]
[1776514922001,37.43,76199.87,37.5,0.81784,0.00011,17.70087]
[1776514924027,37.43,76194.4,37.5,0.81726,0.00011,17.73483]
[1776514925036,37.43,76184.74,37.5,0.81623,0.00011,17.79447]
[1776514926042,37.43,76180.57,37.5,0.81579,0.00011,17.82015]
[1776514932083,37.43,76181.14,37.5,0.81586,0.00011,17.81628]
[1776514937118,37.43,76180.14,37.5,0.81576,0.00011,17.82216]
[1776514942154,37.43,76179.83,37.5,0.81573,0.00011,17.82371]
[1776514943161,37.43,76186.04,37.5,0.81639,0.00011,17.78534]
[1776514944168,37.43,76183.8,37.5,0.81615,0.00011,17.79912]
[1776514946181,37.43,76182.19,37.5,0.81598,0.00011,17.80893]
[1776514951217,37.43,76185.81,37.5,0.8164,0.00011,17.78234]
[1776514953231,37.43,76188.92,37.5,0.81673,0.00011,17.76303]
[1776514954238,37.43,76190.8,37.5,0.81693,0.00011,17.7514]
[1776514957259,37.43,76193.89,37.5,0.81726,0.00011,17.7323]
[1776514962294,37.43,76194.43,37.5,0.81732,0.00011,17.72914]
[1776514969344,37.43,76194.84,37.5,0.81735,0.00011,17.72705]
[1776514970130,37.43,76194.84,37.5,0.81735,0.00011,17.72705]
[1776514970352,37.43,76206.07,37.5,0.81853,0.00011,17.65776]
[1776514971359,37.43,76211.91,37.5,0.81915,0.00011,17.62173]
[1776514972366,37.43,76212.38,37.5,0.81919,0.0001,17.61897]
[1776514977401,37.43,76212.83,37.5,0.81923,0.0001,17.61667]
[1776514978408,37.43,76210.04,37.5,0.81894,0.00011,17.63392]
[1776514979414,37.43,76208.57,37.5,0.81879,0.00011,17.64301]
[1776514986465,37.43,76208.57,37.5,0.81879,0.00011,17.64278]
[1776514991500,37.43,76208.61,37.5,0.8188,0.00011,17.6424]
[1776514998786,37.43,76209.14,37.5,0.81885,0.00011,17.63904]
[1776514998819,37.43,76209.3,37.5,0.81887,0.00011,17.63797]
[1776515002931,37.43,76209.3,37.5,0.81887,0.00011,17.63797]
[1776515004590,37.43,76213.6,37.5,0.81933,0.0001,17.61127]
[1776515005598,37.43,76211.75,37.5,0.81913,0.00011,17.62259]
[1776515006605,37.43,76212.78,37.5,0.81924,0.0001,17.6161]
[1776515010632,37.43,76214.49,37.5,0.81943,0.0001,17.60503]
[1776515011640,37.43,76218.31,37.5,0.81986,0.0001,17.57751]
[1776515012646,37.43,76219.61,37.5,0.81999,0.0001,17.56952]
[1776515013653,37.43,76218.84,37.5,0.81991,0.0001,17.57435]
[1776515019696,37.43,76218.15,37.5,0.81984,0.0001,17.57851]
[1776515023160,37.43,76219.43,37.5,0.81997,0.0001,17.57071]
[1776515023724,37.43,76220.7,37.5,0.82011,0.0001,17.5629]
[1776515024731,37.43,76221.57,37.5,0.8202,0.0001,17.5575]
[1776515025738,37.43,76223.25,37.5,0.82037,0.0001,17.5471]
[1776515026745,37.43,76222.33,37.5,0.82028,0.0001,17.5528]
[1776515031780,37.43,76221.68,37.5,0.82021,0.0001,17.55682]
[1776515032787,37.43,76220.65,37.5,0.8201,0.0001,17.56326]
[1776515033794,37.43,76219.79,37.5,0.82001,0.0001,17.56864]
[1776515035808,37.43,76221.46,37.5,0.82018,0.0001,17.5584]
[1776515036815,37.43,76223.7,37.5,0.82042,0.0001,17.54461]
[1776515039444,37.43,76223.62,37.5,0.82041,0.0001,17.54518]
[1776515039460,37.43,76223.8,37.5,0.82042,0.0001,17.54415]
[1776515040940,37.43,76223.8,37.5,0.82042,0.0001,17.54415]
[1776515041041,37.43,76225.31,37.5,0.82058,0.0001,17.53497]
[1776515046645,37.43,76225.6,37.5,0.82061,0.0001,17.53345]
[1776515046889,37.43,76235.25,37.5,0.82161,0.0001,17.4737]
[1776515047935,37.43,76235.25,37.5,0.82161,0.0001,17.4737]
[1776515047990,37.43,76243.05,37.5,0.82242,0.0001,17.4254]
[1776515049907,37.43,76245.37,37.5,0.82266,0.0001,17.41121]
[1776515054942,37.43,76245.6,37.5,0.82267,0.0001,17.41035]
[1776515066019,37.43,76243.11,37.5,0.8224,0.0001,17.42699]
[1776515067027,37.43,76235.51,37.5,0.82161,0.0001,17.47414]
[1776515070047,37.43,76232.88,37.5,0.82133,0.0001,17.49041]
[1776515071055,37.43,76228.83,37.5,0.82094,0.0001,17.51156]
[1776515076090,37.43,76228.76,37.5,0.82093,0.0001,17.51183]
[1776515080118,37.43,76227.31,37.5,0.82078,0.0001,17.52065]
[1776515085153,37.43,76227.33,37.5,0.82079,0.0001,17.5203]
[1776515086160,37.43,76231.11,37.5,0.82119,0.0001,17.49685]
[1776515091195,37.43,76230.95,37.5,0.82117,0.0001,17.49778]
[1776515096230,37.43,76233.26,37.5,0.82141,0.0001,17.4834]
[1776515100258,37.43,76228.24,37.5,0.82089,0.0001,17.51457]
[1776515106300,37.43,76229.0,37.5,0.82097,0.0001,17.50981]
[1776515111339,37.43,76229.23,37.5,0.82099,0.0001,17.50834]
[1776515114360,37.43,76227.75,37.5,0.82084,0.0001,17.51747]
[1776515116374,37.43,76220.43,37.5,0.82007,0.0001,17.56273]
[1776515117380,37.43,76214.38,37.5,0.81944,0.0001,17.6001]
[1776515119395,37.43,76212.73,37.5,0.81927,0.0001,17.61004]
[1776515120402,37.43,76210.53,37.5,0.81904,0.00011,17.62354]
[1776515125438,37.43,76209.49,37.5,0.81894,0.00011,17.62935]
[1776515127452,37.43,76207.19,37.5,0.8187,0.00011,17.6433]
[1776515131480,37.43,76204.68,37.5,0.81846,0.00011,17.6554]
[1776515132487,37.43,76202.77,37.5,0.81826,0.00011,17.66732]
[1776515134500,37.43,76205.34,37.5,0.81852,0.00011,17.65166]
[1776515142557,37.43,76205.96,37.5,0.81857,0.00011,17.64881]
[1776515144571,37.43,76207.71,37.5,0.81876,0.00011,17.63815]
[1776515145577,37.43,76217.52,37.5,0.81979,0.0001,17.57751]
[1776515146585,37.43,76220.54,37.5,0.8201,0.0001,17.55868]
[1776515147592,37.43,76220.48,37.5,0.8201,0.0001,17.55914]
[1776515150613,37.43,76213.65,37.5,0.81938,0.0001,17.60143]
[1776515151620,37.43,76211.75,37.5,0.81918,0.00011,17.61324]
[1776515153634,37.43,76210.12,37.5,0.81901,0.00011,17.62341]
[1776515160683,37.43,76209.51,37.5,0.81894,0.00011,17.62723]
[1776515162697,37.43,76207.89,37.5,0.81877,0.00011,17.63737]
[1776515163704,37.43,76212.56,37.5,0.81926,0.0001,17.60857]
[1776515164711,37.44,76214.85,37.5,0.8195,0.0001,17.59451]
[1776515167732,37.44,76216.41,37.5,0.81966,0.0001,17.58523]
[1776515168739,37.44,76218.4,37.5,0.81986,0.0001,17.57306]
[1776515173777,37.44,76219.14,37.5,0.81993,0.0001,17.56895]
[1776515178812,37.44,76218.34,37.5,0.81985,0.0001,17.57392]
[1776515184854,37.44,76218.98,37.5,0.8199,0.0001,17.57102]
[1776515188882,37.44,76215.35,37.5,0.81951,0.0001,17.5941]
[1776515191903,37.44,76213.19,37.5,0.8193,0.0001,17.60396]
[1776515196937,37.44,76212.16,37.5,0.81918,0.00011,17.61094]
[1776515201972,37.45,76210.66,37.5,0.81902,0.00011,17.62053]
[1776515207007,37.45,76210.52,37.5,0.81901,0.00011,17.62128]
[1776515212046,37.45,76208.14,37.5,0.81876,0.00011,17.636]
[1776515213052,37.45,76206.48,37.5,0.81858,0.00011,17.64621]
[1776515219095,37.45,76206.21,37.5,0.81856,0.00011,17.64785]
[1776515224130,37.45,76206.22,37.5,0.81855,0.00011,17.64829]
[1776515226143,37.45,76204.42,37.5,0.81836,0.00011,17.6596]
[1776515231180,37.45,76203.72,37.5,0.81826,0.00011,17.66496]
[1776515232186,37.45,76206.58,37.5,0.81856,0.00011,17.64753]
[1776515234200,37.45,76209.42,37.5,0.81885,0.00011,17.6305]
[1776515239235,37.45,76211.58,37.5,0.81906,0.00011,17.61805]
[1776515241248,37.45,76215.74,37.5,0.8195,0.0001,17.59259]
[1776515242256,37.46,76217.44,37.5,0.81967,0.0001,17.58224]
[1776515246284,37.46,76219.65,37.5,0.81989,0.0001,17.56925]
[1776515248299,37.46,76222.34,37.5,0.82017,0.0001,17.55281]
[1776515253778,37.46,76223.22,37.5,0.82029,0.0001,17.54378]
[1776515254812,37.46,76223.22,37.5,0.82028,0.0001,17.54421]
[1776515260475,37.46,76223.18,37.5,0.82027,0.0001,17.54487]
[1776515260523,37.46,76220.91,37.5,0.82002,0.0001,17.55958]
[1776515264416,37.46,76225.9,37.5,0.82054,0.0001,17.52913]
[1776515269451,37.46,76226.16,37.5,0.82056,0.0001,17.52778]
[1776515271464,37.46,76223.42,37.5,0.82027,0.0001,17.54482]
[1776515276500,37.46,76224.25,37.5,0.82035,0.0001,17.53984]
[1776515281535,37.47,76224.21,37.5,0.82035,0.0001,17.54029]
[1776515285563,37.47,76222.62,37.5,0.82018,0.0001,17.55029]
[1776515288583,37.47,76221.1,37.5,0.82002,0.0001,17.5598]
[1776515293619,37.47,76222.85,37.5,0.8202,0.0001,17.54906]
[1776515298654,37.47,76222.74,37.5,0.82019,0.0001,17.54979]
[1776515303689,37.47,76222.49,37.5,0.82016,0.0001,17.5513]
[1776515306709,37.47,76220.79,37.5,0.81998,0.0001,17.56175]
[1776515307717,37.47,76218.87,37.5,0.81978,0.0001,17.57359]
[1776515311745,37.47,76216.88,37.5,0.81961,0.0001,17.58175]
[1776515313758,37.47,76213.13,37.5,0.81921,0.0001,17.60511]
[1776515314766,37.47,76211.55,37.5,0.81905,0.00011,17.61484]
[1776515322821,37.47,76213.53,37.5,0.81925,0.0001,17.60271]
[1776515323828,37.47,76217.29,37.5,0.81964,0.0001,17.57969]
[1776515328864,37.47,76218.33,37.5,0.81974,0.0001,17.57398]
[1776515335917,37.47,76218.24,37.5,0.81972,0.0001,17.57535]
[1776515340952,37.47,76218.13,37.5,0.81971,0.0001,17.57585]
[1776515346488,37.47,76217.74,37.5,0.81967,0.0001,17.57796]
[1776515349007,37.47,76214.63,37.5,0.81935,0.0001,17.59697]
[1776515352028,37.47,76210.89,37.5,0.81895,0.00011,17.62047]
[1776515353036,37.47,76208.68,37.5,0.81872,0.00011,17.63428]
[1776515357064,37.47,76205.32,37.5,0.81835,0.00011,17.65558]
[1776515362104,37.47,76205.17,37.5,0.81833,0.00011,17.65706]
[1776515366131,37.47,76202.74,37.5,0.81807,0.00011,17.67246]
[1776515371167,37.48,76203.1,37.5,0.81813,0.00011,17.66675]
[1776515374188,37.48,76201.3,37.5,0.81793,0.00011,17.67814]
[1776515378215,37.48,76199.54,37.5,0.81774,0.00011,17.68944]
[1776515383245,37.48,76198.77,37.5,0.81765,0.00011,17.6944]
[1776515384259,37.48,76194.77,37.5,0.81723,0.00011,17.71929]
[1776515385595,37.48,76194.77,37.5,0.81723,0.00011,17.71929]
[1776515385695,37.48,76192.35,37.5,0.81697,0.00011,17.7343]
[1776515388615,37.48,76191.59,37.5,0.81689,0.00011,17.73912]
[1776515389787,37.48,76191.09,37.5,0.81683,0.00011,17.74229]
[1776515389815,37.48,76190.56,37.5,0.81677,0.00011,17.74571]
[1776515389997,37.48,76190.56,37.5,0.81677,0.00011,17.74571]
[1776515390302,37.48,76184.79,37.5,0.81616,0.00011,17.78139]
[1776515392316,37.48,76180.35,37.5,0.81569,0.00011,17.80892]
[1776515393808,37.48,76180.35,37.5,0.81569,0.00011,17.80892]
[1776515393826,37.48,76179.23,37.5,0.81556,0.00011,17.81588]
[1776515399365,37.48,76179.01,37.5,0.81554,0.00011,17.81755]
[1776515403397,37.48,76184.79,37.5,0.81615,0.00011,17.78217]
[1776515406419,37.48,76178.06,37.5,0.81543,0.00011,17.82371]
[1776515407425,37.48,76172.11,37.5,0.81479,0.00011,17.86041]
[1776515412461,37.48,76171.51,37.5,0.81473,0.00011,17.86435]
[1776515416489,37.48,76173.89,37.5,0.81498,0.00011,17.84986]
[1776515417496,37.48,76180.4,37.5,0.81567,0.00011,17.80986]
[1776515418502,37.48,76184.57,37.5,0.81611,0.00011,17.78425]
[1776515421524,37.49,76181.31,37.5,0.81576,0.00011,17.8046]
[1776515422531,37.49,76178.51,37.5,0.81546,0.00011,17.8219]
[1776515423538,37.49,76175.5,37.5,0.81514,0.00011,17.84046]
[1776515429580,37.49,76175.01,37.5,0.81508,0.00011,17.84371]
[1776515434616,37.49,76175.42,37.5,0.81515,0.00011,17.83751]
[1776515439650,37.49,76174.68,37.5,0.81507,0.00011,17.84225]
[1776515442672,37.49,76172.26,37.5,0.81481,0.00011,17.8572]
[1776515444686,37.49,76170.65,37.5,0.81464,0.00011,17.8671]
[1776515448714,37.49,76168.83,37.5,0.81445,0.00011,17.87822]
[1776515453360,37.49,76167.67,37.5,0.81433,0.00011,17.88525]
[1776515453749,37.49,76164.4,37.5,0.81398,0.00011,17.90532]
[1776515455700,37.49,76163.25,37.5,0.81385,0.00011,17.91244]
[1776515456770,37.49,76161.08,37.5,0.81362,0.00011,17.92586]
[1776515457777,37.49,76159.03,37.5,0.8134,0.00011,17.93851]
[1776515458893,37.49,76156.07,37.5,0.81308,0.00011,17.95672]
[1776515461805,37.49,76158.98,37.5,0.81339,0.00011,17.93891]
[1776515466840,37.49,76158.88,37.5,0.81338,0.00011,17.93968]
[1776515471875,37.49,76160.06,37.5,0.8135,0.00011,17.93263]
[1776515476911,37.49,76160.49,37.5,0.81354,0.00011,17.93022]
[1776515481946,37.49,76162.09,37.5,0.81371,0.00011,17.92067]
[1776515482954,37.49,76165.78,37.5,0.8141,0.00011,17.89801]
[1776515483961,37.49,76182.64,37.5,0.8159,0.00011,17.7943]
[1776515484967,37.49,76185.09,37.5,0.81616,0.00011,17.77925]
[1776515486981,37.49,76187.68,37.5,0.81643,0.00011,17.76341]
[1776515492017,37.49,76187.59,37.5,0.81645,0.00011,17.7602]
[1776515498059,37.49,76187.4,37.5,0.81641,0.00011,17.76236]
[1776515500248,37.49,76188.35,37.5,0.81651,0.00011,17.75668]
[1776515500350,37.49,76192.01,37.5,0.8169,0.00011,17.73426]
[1776515501081,37.49,76196.97,37.5,0.81742,0.00011,17.70367]
[1776515504101,37.49,76199.09,37.5,0.81764,0.00011,17.69076]
[1776515506115,37.5,76197.08,37.5,0.81743,0.00011,17.70338]
[1776515512158,37.5,76193.51,37.5,0.81704,0.00011,17.72602]
[1776515515179,37.5,76195.28,37.5,0.81722,0.00011,17.71539]
[1776515516186,37.5,76197.53,37.5,0.81746,0.00011,17.70164]
[1776515521221,37.5,76199.46,37.5,0.81765,0.00011,17.6904]
[1776515522227,37.5,76189.59,37.5,0.8166,0.00011,17.75134]
[1776515523235,37.5,76186.15,37.5,0.81624,0.00011,17.77269]
[1776515526256,37.5,76189.44,37.5,0.81658,0.00011,17.7529]
[1776515529277,37.5,76187.9,37.5,0.81641,0.00011,17.76294]
[1776515530284,37.5,76186.3,37.5,0.81623,0.00011,17.77297]
[1776515535319,37.51,76186.38,37.5,0.81623,0.00011,17.77343]
[1776515540354,37.51,76186.39,37.5,0.81621,0.00011,17.77455]
[1776515551431,37.52,76189.51,37.5,0.81652,0.00011,17.75422]
[1776515552437,37.52,76194.38,37.5,0.81703,0.00011,17.72453]
[1776515553445,37.52,76204.38,37.5,0.81808,0.00011,17.66316]
[1776515554452,37.52,76205.31,37.5,0.81817,0.00011,17.65773]
[1776515557010,37.52,76205.74,37.5,0.81821,0.00011,17.65538]
[1776515557068,37.52,76207.15,37.5,0.81836,0.00011,17.64687]
[1776515557472,37.52,76208.56,37.5,0.81851,0.00011,17.63835]
[1776515558480,37.52,76210.06,37.5,0.81866,0.00011,17.62929]
[1776515563514,37.52,76211.1,37.5,0.81875,0.00011,17.62386]
[1776515564522,37.52,76215.86,37.5,0.81925,0.0001,17.59471]
[1776515570564,37.53,76214.98,37.5,0.81914,0.0001,17.60147]
[1776515575009,37.53,76214.55,37.5,0.81908,0.0001,17.60452]
[1776515575599,37.53,76221.17,37.5,0.81977,0.0001,17.56428]
[1776515576606,37.53,76225.45,37.5,0.82021,0.0001,17.53795]
[1776515580634,37.53,76227.73,37.5,0.82044,0.0001,17.52434]
[1776515582647,37.53,76222.86,37.5,0.81993,0.0001,17.55462]
[1776515583655,37.53,76220.72,37.5,0.81971,0.0001,17.5679]
[1776515586676,37.53,76222.46,37.5,0.81989,0.0001,17.55739]
[1776515591711,37.54,76223.37,37.5,0.81997,0.0001,17.55229]
[1776515594732,37.54,76219.73,37.5,0.81959,0.0001,17.57508]
[1776515597755,37.54,76224.97,37.5,0.82013,0.0001,17.54301]
[1776515598763,37.54,76226.83,37.5,0.82032,0.0001,17.53167]
[1776515601784,37.54,76229.53,37.5,0.8206,0.0001,17.51542]
[1776515606819,37.54,76229.17,37.5,0.82055,0.0001,17.51803]
[1776515611853,37.54,76228.83,37.5,0.82055,0.0001,17.51623]
[1776515614875,37.54,76231.13,37.5,0.82078,0.0001,17.5024]
[1776515619912,37.54,76231.09,37.5,0.82077,0.0001,17.50325]
[1776515625953,37.54,76231.34,37.5,0.82078,0.0001,17.50237]
[1776515631996,37.55,76231.62,37.5,0.8208,0.0001,17.50138]
[1776515635017,37.55,76234.1,37.5,0.82105,0.0001,17.48645]
[1776515636024,37.55,76236.91,37.5,0.82134,0.0001,17.46923]
[1776515638038,37.55,76238.46,37.5,0.8215,0.0001,17.45985]
[1776515644080,37.55,76239.23,37.5,0.82156,0.0001,17.45622]
[1776515645087,37.55,76240.6,37.5,0.8217,0.0001,17.44795]
[1776515650122,37.55,76240.25,37.5,0.82165,0.0001,17.45114]
[1776515653143,37.56,76243.2,37.5,0.82194,0.0001,17.43356]
[1776515654150,37.56,76244.25,37.5,0.82205,0.0001,17.42729]
[1776515659185,37.56,76244.22,37.5,0.82202,0.0001,17.42872]
[1776515661199,37.56,76243.03,37.5,0.82189,0.0001,17.43683]
[1776515662205,37.56,76238.73,37.5,0.82144,0.0001,17.46361]
[1776515663213,37.56,76235.34,37.5,0.82108,0.0001,17.48477]
[1776515664220,37.56,76230.12,37.5,0.82053,0.0001,17.51717]
[1776515665227,37.56,76229.02,37.5,0.82042,0.0001,17.52411]
[1776515668249,37.56,76226.91,37.5,0.82019,0.0001,17.53755]
[1776515669256,37.56,76225.6,37.5,0.82005,0.0001,17.54576]
[1776515672277,37.57,76224.23,37.5,0.81993,0.0001,17.55064]
[1776515673285,37.57,76222.13,37.5,0.81971,0.0001,17.56369]
[1776515675298,37.57,76220.08,37.5,0.81949,0.0001,17.5765]
[1776515682348,37.57,76219.27,37.5,0.81939,0.0001,17.58255]
[1776515692418,37.57,76217.69,37.5,0.81919,0.0001,17.59423]
[1776515696446,37.58,76216.08,37.5,0.81901,0.0001,17.60477]
[1776515697453,37.58,76214.28,37.5,0.81882,0.0001,17.61599]
[1776515698460,37.58,76211.55,37.5,0.81853,0.0001,17.63292]
[1776515699467,37.58,76210.07,37.5,0.81838,0.00011,17.64214]
[1776515701481,37.58,76208.62,37.5,0.81822,0.00011,17.65124]
[1776515702488,37.58,76201.32,37.5,0.81745,0.00011,17.69632]
[1776515703494,37.58,76199.34,37.5,0.81724,0.00011,17.70862]
[1776515704502,37.58,76191.9,37.5,0.81645,0.00011,17.75451]
[1776515705509,37.58,76190.39,37.5,0.81629,0.00011,17.76389]
[1776515706516,37.58,76184.5,37.5,0.81566,0.00011,17.80015]
[1776515707523,37.58,76178.49,37.5,0.81502,0.00011,17.83721]
[1776515708529,37.58,76180.37,37.5,0.81522,0.00011,17.82583]
[1776515711762,37.58,76180.37,37.5,0.81521,0.00011,17.82614]
[1776515711863,37.58,76179.86,37.5,0.81516,0.00011,17.82943]
[1776515712558,37.58,76177.44,37.5,0.8149,0.00011,17.84443]
[1776515713708,37.58,76177.44,37.5,0.8149,0.00011,17.84443]
[1776515713727,37.58,76174.56,37.5,0.81459,0.00011,17.86223]
[1776515714572,37.58,76172.16,37.5,0.81433,0.00011,17.87708]
[1776515716586,37.58,76170.34,37.5,0.81413,0.00011,17.88844]
[1776515719808,37.58,76170.51,37.5,0.81415,0.00011,17.88759]
[1776515720613,37.58,76168.62,37.5,0.81394,0.00011,17.89936]
[1776515721620,37.58,76164.65,37.5,0.81352,0.00011,17.92375]
[1776515722628,37.58,76161.84,37.5,0.81322,0.00011,17.941]
[1776515723635,37.59,76156.76,37.5,0.81267,0.00011,17.9722]
[1776515724641,37.59,76154.48,37.5,0.81243,0.00011,17.98621]
[1776515725649,37.59,76152.21,37.5,0.81218,0.00011,18.00015]
[1776515732702,37.59,76152.49,37.5,0.81224,0.00011,17.99486]
[1776515737737,37.59,76147.09,37.5,0.81165,0.00011,18.02831]
[1776515739751,37.59,76149.35,37.5,0.81189,0.00011,18.0147]
[1776515748814,37.59,76150.77,37.5,0.81202,0.00011,18.00731]
[1776515750106,37.59,76153.43,37.5,0.8123,0.00011,17.9912]
[1776515756869,37.6,76162.04,37.5,0.8132,0.00011,17.93968]
[1776515757876,37.6,76165.45,37.5,0.81357,0.00011,17.91898]
[1776515758884,37.6,76167.93,37.5,0.81383,0.00011,17.90399]
[1776515767948,37.6,76167.33,37.5,0.81373,0.00011,17.90942]
[1776515769962,37.6,76169.37,37.5,0.81395,0.00011,17.89719]
[1776515771976,37.6,76171.71,37.5,0.81419,0.00011,17.88315]
[1776515772983,37.6,76177.34,37.5,0.81479,0.00011,17.84882]
[1776515777015,37.61,76179.06,37.5,0.81496,0.00011,17.83915]
[1776515778022,37.61,76182.81,37.5,0.81535,0.00011,17.81629]
[1776515780036,37.61,76184.66,37.5,0.81554,0.00011,17.80539]
[1776515783057,37.61,76187.09,37.5,0.81578,0.00011,17.79136]
[1776515788092,37.61,76187.84,37.5,0.81585,0.00011,17.78749]
[1776515792120,37.61,76196.64,37.5,0.8168,0.00011,17.73]
[1776515793127,37.61,76200.05,37.5,0.81716,0.00011,17.70918]
[1776515794134,37.61,76204.26,37.5,0.8176,0.00011,17.68347]
[1776515799169,37.61,76205.78,37.5,0.81775,0.00011,17.67459]
[1776515801183,37.62,76195.8,37.5,0.8167,0.00011,17.73624]
[1776515802195,37.62,76191.33,37.5,0.81622,0.00011,17.76385]
[1776515804209,37.62,76190.62,37.5,0.81614,0.00011,17.7684]
[1776515816294,37.62,76191.68,37.5,0.81624,0.00011,17.76293]
[1776515818308,37.62,76193.21,37.5,0.8164,0.00011,17.75371]
[1776515821329,37.62,76197.07,37.5,0.8168,0.00011,17.73037]
[1776515824350,37.62,76191.17,37.5,0.81617,0.00011,17.76699]
[1776515825357,37.62,76189.47,37.5,0.81599,0.00011,17.77761]
[1776515826364,37.62,76185.96,37.5,0.81561,0.00011,17.79928]
[1776515827371,37.62,76180.6,37.5,0.81504,0.00011,17.8324]
[1776515828377,37.62,76178.55,37.5,0.81482,0.00011,17.84509]
[1776515834422,37.63,76178.24,37.5,0.81477,0.00011,17.84786]
[1776515839456,37.63,76177.94,37.5,0.81472,0.00011,17.85056]
[1776515842478,37.63,76173.03,37.5,0.81419,0.00011,17.8811]
[1776515847513,37.63,76168.61,37.5,0.81371,0.00011,17.90875]
[1776515849863,37.63,76161.39,37.5,0.81294,0.00011,17.95306]
[1776515851542,37.63,76152.14,37.5,0.81197,0.00011,18.00598]
[1776515852654,37.63,76147.39,37.5,0.81146,0.00011,18.03521]
[1776515857584,37.63,76141.66,37.5,0.81083,0.00011,18.07069]
[1776515860605,37.64,76139.67,37.5,0.81061,0.00011,18.08323]
[1776515865640,37.64,76140.98,37.5,0.81074,0.00011,18.07582]
[1776515869668,37.64,76139.05,37.5,0.81053,0.00011,18.08805]
[1776515870675,37.64,76133.95,37.5,0.80997,0.00011,18.11925]
[1776515871682,37.64,76126.08,37.5,0.80912,0.00011,18.16725]
[1776515874702,37.64,76121.13,37.5,0.80858,0.00011,18.19741]
[1776515876076,37.64,76117.28,37.5,0.80817,0.00011,18.22081]
[1776515876717,37.64,76115.34,37.5,0.80796,0.00011,18.23256]
[1776515881752,37.64,76115.64,37.5,0.80799,0.00011,18.23055]
[1776515883552,37.64,76115.36,37.5,0.80796,0.00011,18.23222]
[1776515884294,37.64,76115.04,37.5,0.80793,0.00011,18.23415]
[1776515885691,37.64,76114.41,37.5,0.80786,0.00011,18.23817]
[1776515887596,37.64,76113.65,37.5,0.80777,0.00011,18.24298]
[1776515887669,37.64,76113.65,37.5,0.80777,0.00011,18.24298]
[1776515888165,37.64,76108.5,37.5,0.8072,0.00011,18.27464]
[1776515888801,37.64,76104.08,37.5,0.80671,0.00011,18.30175]
[1776515889807,37.64,76109.17,37.5,0.80727,0.00011,18.2711]
[1776515890815,37.64,76115.92,37.5,0.808,0.00011,18.23038]
[1776515893836,37.65,76113.91,37.5,0.80776,0.00011,18.24359]
[1776515896857,37.65,76116.87,37.5,0.80807,0.00011,18.22631]
[1776515898870,37.65,76118.69,37.5,0.80826,0.00011,18.21574]
[1776515901891,37.65,76120.83,37.5,0.80848,0.00011,18.2035]
[1776515902899,37.65,76122.73,37.5,0.80868,0.00011,18.19207]
[1776515905920,37.65,76125.77,37.5,0.809,0.00011,18.17398]
[1776515910955,37.66,76128.48,37.5,0.80929,0.00011,18.15821]
[1776515915990,37.66,76129.2,37.5,0.80939,0.00011,18.15015]
[1776515921028,37.66,76132.28,37.5,0.80972,0.00011,18.13149]
[1776515922035,37.66,76134.54,37.5,0.80996,0.00011,18.11775]
[1776515924049,37.66,76129.44,37.5,0.80941,0.00011,18.14885]
[1776515926063,37.66,76127.3,37.5,0.80918,0.00011,18.16183]
[1776515928082,37.66,76123.18,37.5,0.80874,0.00011,18.18681]
[1776515930096,37.66,76121.51,37.5,0.80856,0.00011,18.19682]
[1776515933116,37.65,76123.52,37.5,0.80878,0.00011,18.18438]
[1776515938152,37.65,76125.29,37.5,0.80898,0.00011,18.17332]
[1776515939159,37.65,76127.46,37.5,0.80921,0.00011,18.16008]
[1776515945201,37.65,76123.71,37.5,0.80881,0.00011,18.18274]
[1776515946208,37.65,76121.19,37.5,0.80853,0.00011,18.19802]
[1776515951243,37.65,76120.61,37.5,0.80848,0.00011,18.20128]
[1776515956278,37.65,76120.01,37.5,0.80842,0.00011,18.20469]
[1776515958292,37.65,76122.38,37.5,0.80867,0.00011,18.19039]
[1776515963326,37.65,76124.13,37.5,0.80885,0.00011,18.18018]
[1776515968362,37.65,76124.3,37.5,0.80886,0.00011,18.17961]
[1776515976418,37.66,76124.43,37.5,0.80889,0.00011,18.17571]
[1776515979439,37.66,76122.57,37.5,0.80869,0.00011,18.18733]
[1776515980446,37.66,76113.72,37.5,0.80772,0.00011,18.2412]
[1776515981453,37.66,76108.68,37.5,0.80717,0.00011,18.27189]
[1776515982459,37.66,76105.4,37.5,0.80681,0.00011,18.29181]
[1776515983366,37.66,76105.4,37.5,0.80681,0.00011,18.29181]
[1776515983467,37.66,76104.5,37.5,0.80672,0.00011,18.29725]
[1776515984474,37.66,76101.13,37.5,0.80635,0.00011,18.31764]
[1776515986487,37.66,76104.1,37.5,0.80668,0.00011,18.29951]
[1776515988501,37.66,76101.19,37.5,0.80636,0.00011,18.31701]
[1776515991524,37.66,76098.93,37.5,0.80612,0.00011,18.33049]
[1776515996558,37.66,76097.06,37.5,0.80592,0.00011,18.34118]
[1776515998572,37.65,76094.44,37.5,0.80564,0.00011,18.35682]
[1776516002600,37.65,76092.75,37.5,0.80547,0.00011,18.36648]
[1776516005621,37.65,76088.84,37.5,0.80504,0.00011,18.38999]
[1776516007539,37.65,76086.89,37.5,0.80483,0.00011,18.4018]
[1776516007634,37.65,76082.94,37.5,0.80439,0.00011,18.42576]
[1776516008641,37.65,76087.7,37.5,0.80491,0.00011,18.39693]
[1776516009649,37.65,76089.41,37.5,0.8051,0.00011,18.38658]
[1776516015690,37.65,76088.72,37.5,0.80502,0.00011,18.39082]
[1776516018712,37.65,76092.63,37.5,0.80545,0.00011,18.36718]
[1776516019719,37.65,76095.44,37.5,0.80576,0.00011,18.35021]
[1776516021732,37.65,76099.58,37.5,0.80621,0.00011,18.32512]
[1776516022740,37.65,76103.43,37.5,0.80663,0.00011,18.30172]
[1776516025761,37.65,76105.82,37.5,0.8069,0.00011,18.28716]
[1776516030796,37.65,76106.17,37.5,0.80693,0.00011,18.28519]
[1776516032810,37.65,76110.35,37.5,0.80741,0.00011,18.25602]
[1776516037845,37.65,76110.43,37.5,0.80743,0.00011,18.25524]
[1776516042880,37.65,76110.06,37.5,0.8074,0.00011,18.25698]
[1776516044894,37.65,76114.85,37.5,0.80792,0.00011,18.22789]
[1776516045901,37.65,76117.13,37.5,0.80817,0.00011,18.2139]
[1776516048922,37.65,76118.63,37.5,0.80834,0.00011,18.20445]
[1776516053957,37.65,76119.16,37.5,0.80839,0.00011,18.2013]
[1776516054964,37.65,76111.26,37.5,0.80753,0.00011,18.24937]
[1776516059998,37.65,76110.78,37.5,0.80748,0.00011,18.2523]
[1776516061006,37.65,76108.73,37.5,0.80726,0.00011,18.26475]
[1776516064027,37.65,76105.18,37.5,0.80686,0.00011,18.28665]
[1776516070069,37.65,76108.13,37.5,0.80719,0.00011,18.26846]
[1776516074097,37.65,76110.98,37.5,0.8075,0.00011,18.25105]
[1776516075104,37.65,76114.89,37.5,0.80793,0.00011,18.22729]
[1776516076111,37.65,76117.8,37.5,0.80824,0.00011,18.20964]
[1776516080138,37.65,76119.81,37.5,0.80847,0.00011,18.19723]
[1776516081145,37.65,76121.77,37.5,0.80868,0.00011,18.18525]
[1776516086186,37.65,76123.6,37.5,0.80888,0.00011,18.17395]
[1776516091221,37.65,76124.07,37.5,0.80896,0.00011,18.16714]
[1776516096256,37.65,76121.5,37.5,0.80868,0.00011,18.18278]
[1776516097263,37.65,76119.06,37.5,0.80842,0.00011,18.1976]
[1776516101292,37.65,76117.29,37.5,0.80823,0.00011,18.20825]
[1776516107333,37.65,76116.39,37.5,0.80813,0.00011,18.21382]
[1776516111363,37.65,76118.47,37.5,0.80836,0.00011,18.20103]
[1776516116400,37.65,76119.75,37.5,0.8085,0.00011,18.19309]
[1776516121435,37.65,76119.64,37.5,0.80849,0.00011,18.19363]
[1776516126470,37.65,76119.12,37.5,0.80843,0.00011,18.19673]
[1776516129491,37.65,76120.71,37.5,0.80861,0.00011,18.18703]
[1776516130498,37.65,76122.82,37.5,0.80883,0.00011,18.1742]
[1776516131505,37.65,76124.45,37.5,0.80901,0.00011,18.16431]
[1776516135533,37.65,76120.91,37.5,0.80862,0.00011,18.18595]
[1776516136540,37.65,76115.54,37.5,0.80804,0.00011,18.21863]
[1776516137547,37.65,76112.53,37.5,0.80771,0.00011,18.23692]
[1776516140568,37.65,76110.16,37.5,0.80746,0.00011,18.25115]
[1776516145603,37.65,76109.09,37.5,0.80735,0.00011,18.25732]
[1776516148624,37.65,76111.76,37.5,0.80763,0.00011,18.24133]
[1776516152653,37.65,76115.57,37.5,0.80807,0.00011,18.21469]
[1776516154667,37.65,76117.12,37.5,0.80823,0.00011,18.20553]
[1776516159702,37.65,76117.68,37.5,0.80828,0.00011,18.20306]
[1776516164737,37.65,76117.18,37.5,0.80821,0.00011,18.20685]
[1776516171787,37.66,76115.51,37.5,0.80802,0.00011,18.21786]
[1776516176822,37.66,76119.48,37.5,0.80844,0.00011,18.19435]
[1776516177829,37.66,76121.49,37.5,0.80865,0.00011,18.18228]
[1776516182864,37.66,76120.14,37.5,0.80849,0.00011,18.19129]
[1776516188906,37.66,76119.36,37.5,0.80839,0.00011,18.19692]
[1776516193467,37.66,76129.96,37.5,0.80953,0.00011,18.13292]
[1776516193948,37.66,76145.69,37.5,0.81123,0.00011,18.03723]
[1776516194955,37.66,76145.92,37.5,0.81125,0.00011,18.03589]
[1776516200201,37.67,76146.21,37.5,0.81128,0.00011,18.03435]
[1776516200252,37.67,76150.0,37.5,0.81168,0.00011,18.0113]
[1776516200996,37.67,76158.98,37.5,0.81265,0.00011,17.95659]
[1776516202004,37.67,76164.2,37.5,0.8132,0.00011,17.92487]
[1776516203010,37.67,76167.7,37.5,0.81357,0.00011,17.90361]
[1776516204018,37.67,76173.12,37.5,0.81415,0.00011,17.87062]
[1776516205024,37.67,76176.54,37.5,0.81451,0.00011,17.8499]
[1776516210060,37.67,76177.38,37.5,0.81458,0.00011,17.84572]
[1776516211067,37.67,76175.63,37.5,0.81442,0.00011,17.85264]
[1776516212616,37.67,76178.24,37.5,0.8147,0.00011,17.83668]
[1776516212965,37.67,76178.24,37.5,0.8147,0.00011,17.83668]
[1776516213081,37.67,76188.89,37.5,0.81583,0.00011,17.77154]
[1776516214502,37.67,76188.65,37.5,0.8158,0.00011,17.77309]
[1776516214943,37.67,76188.65,37.5,0.8158,0.00011,17.77309]
[1776516219123,37.67,76185.64,37.5,0.81548,0.00011,17.79194]
[1776516224158,37.67,76186.87,37.5,0.8156,0.00011,17.78477]
[1776516229193,37.67,76187.15,37.5,0.81562,0.00011,17.78348]
[1776516231207,37.67,76185.59,37.5,0.81545,0.00011,17.79319]
[1776516235237,37.68,76187.69,37.5,0.81567,0.00011,17.78076]
[1776516237250,37.68,76189.4,37.5,0.81585,0.00011,17.77055]
[1776516242286,37.68,76189.64,37.5,0.81586,0.00011,17.76983]
[1776516247323,37.68,76188.89,37.5,0.81577,0.00011,17.77515]
[1776516252357,37.68,76189.31,37.5,0.8158,0.00011,17.7732]
[1776516254371,37.68,76186.89,37.5,0.81554,0.00011,17.78827]
[1776516265449,37.69,76193.13,37.5,0.81618,0.00011,17.75133]
[1776516266456,37.69,76197.03,37.5,0.81659,0.00011,17.72763]
[1776516271491,37.69,76198.3,37.5,0.81674,0.00011,17.71689]
[1776516272498,37.69,76200.73,37.5,0.81699,0.00011,17.7022]
[1776516273505,37.69,76202.13,37.5,0.81713,0.00011,17.69383]
[1776516274431,37.69,76202.13,37.5,0.81713,0.00011,17.69383]
[1776516275519,37.69,76205.61,37.5,0.81749,0.00011,17.67294]
[1776516279550,37.69,76202.46,37.5,0.81714,0.00011,17.6932]
[1776516284583,37.7,76202.28,37.5,0.81711,0.00011,17.69541]
[1776516289617,37.7,76202.59,37.5,0.81712,0.00011,17.6946]
[1776516291687,37.7,76204.15,37.5,0.81728,0.00011,17.68549]
[1776516293701,37.7,76206.37,37.5,0.8175,0.00011,17.67234]
[1776516298736,37.71,76207.76,37.5,0.81763,0.00011,17.66509]
[1776516303771,37.71,76207.46,37.5,0.81758,0.00011,17.66822]
[1776516308806,37.71,76206.8,37.5,0.81749,0.00011,17.67353]
[1776516310820,37.71,76211.54,37.5,0.81798,0.0001,17.64498]
[1776516311232,37.71,76211.54,37.5,0.81798,0.0001,17.64498]
[1776516311827,37.71,76215.5,37.5,0.81839,0.0001,17.62096]
[1776516312834,37.72,76218.13,37.5,0.81866,0.0001,17.60512]
[1776516313841,37.72,76223.4,37.5,0.8192,0.0001,17.57311]
[1776516318876,37.72,76223.6,37.5,0.81919,0.0001,17.574]
[1776516321898,37.72,76215.46,37.5,0.81832,0.0001,17.62491]
[1776516326933,37.73,76222.24,37.5,0.81901,0.0001,17.58467]
[1776516327939,37.73,76225.12,37.5,0.81931,0.0001,17.56715]
[1776516330961,37.73,76226.67,37.5,0.81946,0.0001,17.55814]
[1776516331968,37.73,76225.51,37.5,0.81937,0.0001,17.5615]
[1776516332975,37.73,76223.39,37.5,0.81914,0.0001,17.57466]
[1776516334989,37.73,76229.07,37.5,0.81973,0.0001,17.54007]
[1776516335996,37.73,76232.45,37.5,0.82008,0.0001,17.51948]
[1776516337002,37.73,76235.41,37.5,0.82039,0.0001,17.50136]
[1776516340024,37.73,76237.13,37.5,0.82056,0.0001,17.49103]
[1776516341031,37.73,76235.7,37.5,0.82041,0.0001,17.49989]
[1776516344052,37.73,76233.76,37.5,0.82021,0.0001,17.51198]
[1776516346066,37.73,76236.91,37.5,0.82053,0.0001,17.49276]
[1776516347073,37.73,76235.47,37.5,0.82038,0.0001,17.50167]
[1776516352107,37.73,76235.28,37.5,0.82036,0.0001,17.50316]
[1776516354887,37.73,76235.28,37.5,0.82036,0.0001,17.50316]
[1776516355129,37.74,76241.73,37.5,0.82103,0.0001,17.46376]
[1776516356136,37.74,76248.01,37.5,0.82167,0.0001,17.4253]
[1776516358150,37.74,76248.95,37.5,0.82177,0.0001,17.41987]
[1776516359149,37.74,76248.95,37.5,0.82177,0.0001,17.41987]
[1776516359211,37.74,76248.95,37.5,0.82177,0.0001,17.41987]
[1776516359682,37.74,76248.92,37.5,0.82176,0.0001,17.42023]
[1776516359999,37.74,76248.92,37.5,0.82176,0.0001,17.42023]
[1776516360170,37.74,76248.92,37.5,0.82176,0.0001,17.42023]
[1776516360204,37.74,76261.41,37.5,0.82305,0.0001,17.34356]
[1776516361174,37.74,76258.09,37.5,0.8227,0.0001,17.36425]
[1776516362180,37.74,76253.09,37.5,0.82218,0.0001,17.39524]
[1776516363493,37.74,76253.09,37.5,0.82218,0.0001,17.39524]
[1776516363496,37.74,76250.36,37.5,0.82189,0.0001,17.41223]
[1776516364197,37.74,76240.78,37.5,0.8209,0.0001,17.47125]
[1776516365312,37.74,76240.78,37.5,0.8209,0.0001,17.47125]
[1776516365369,37.74,76243.51,37.5,0.82118,0.0001,17.4546]
[1776516366211,37.74,76250.31,37.5,0.82188,0.0001,17.41297]
[1776516367217,37.74,76245.13,37.5,0.82134,0.0001,17.44498]
[1776516368225,37.74,76242.06,37.5,0.82102,0.0001,17.46397]
[1776516369231,37.74,76236.99,37.5,0.82049,0.0001,17.49521]
[1776516370239,37.74,76235.35,37.5,0.82032,0.0001,17.50535]
[1776516371246,37.74,76232.87,37.5,0.82006,0.0001,17.52063]
[1776516373260,37.74,76234.83,37.5,0.82027,0.0001,17.50869]
[1776516374267,37.74,76232.18,37.5,0.81999,0.0001,17.525]
[1776516375274,37.74,76230.67,37.5,0.81983,0.0001,17.53429]
[1776516377599,37.74,76236.19,37.5,0.82041,0.0001,17.50047]
[1776516380309,37.74,76244.44,37.5,0.82126,0.0001,17.45001]
[1776516382323,37.74,76240.77,37.5,0.82087,0.0001,17.47279]
[1776516383330,37.74,76237.59,37.5,0.82054,0.0001,17.4924]
[1776516384337,37.74,76235.86,37.5,0.82036,0.0001,17.50308]
[1776516385344,37.74,76237.33,37.5,0.82051,0.0001,17.49411]
[1776516388366,37.74,76233.4,37.5,0.8201,0.0001,17.51842]
[1776516389372,37.75,76231.21,37.5,0.81987,0.0001,17.53206]
[1776516392393,37.75,76229.06,37.5,0.81966,0.0001,17.54203]
[1776516394407,37.75,76227.54,37.5,0.8195,0.0001,17.55185]
[1776516397584,37.75,76223.46,37.5,0.81906,0.0001,17.57761]
[1776516403472,37.75,76222.99,37.5,0.81899,0.0001,17.58189]
[1776516408507,37.76,76222.16,37.5,0.81888,0.0001,17.58819]
[1776516409515,37.76,76226.28,37.5,0.81931,0.0001,17.56319]
[1776516413543,37.76,76228.3,37.5,0.8195,0.0001,17.55181]
[1776516416564,37.76,76229.87,37.5,0.81966,0.0001,17.54259]
[1776516421599,37.76,76230.38,37.5,0.8197,0.0001,17.54014]
[1776516426634,37.77,76235.32,37.5,0.8202,0.0001,17.51085]
[1776516430662,37.77,76237.87,37.5,0.82046,0.0001,17.49565]
[1776516436705,37.77,76239.31,37.5,0.82059,0.0001,17.48754]
[1776516438719,37.77,76243.49,37.5,0.82102,0.0001,17.46215]
[1776516440733,37.77,76244.83,37.5,0.82116,0.0001,17.45424]
[1776516443754,37.77,76246.32,37.5,0.8213,0.0001,17.44558]
[1776516448788,37.77,76247.56,37.5,0.82142,0.0001,17.43878]
[1776516449796,37.77,76250.01,37.5,0.82167,0.0001,17.42391]
[1776516450803,37.78,76246.93,37.5,0.82135,0.0001,17.44299]
[1776516451810,37.78,76242.04,37.5,0.82087,0.0001,17.4692]
[1776516457853,37.78,76241.12,37.5,0.82076,0.0001,17.47547]
[1776516458860,37.78,76245.47,37.5,0.82121,0.0001,17.4489]
[1776516459867,37.78,76247.29,37.5,0.8214,0.0001,17.43783]
[1776516460874,37.78,76250.5,37.5,0.82173,0.0001,17.41827]
[1776516465910,37.78,76251.92,37.5,0.82186,0.0001,17.41036]
[1776516470944,37.78,76252.61,37.5,0.82192,0.0001,17.40693]
[1776516471951,37.78,76255.08,37.5,0.82217,0.0001,17.3919]
[1776516472958,37.78,76257.3,37.5,0.8224,0.0001,17.3784]
[1776516479001,37.79,76257.16,37.5,0.82237,0.0001,17.38022]
[1776516481041,37.79,76257.16,37.5,0.82237,0.0001,17.38022]
[1776516482030,37.79,76241.31,37.5,0.82072,0.0001,17.47794]
[1776516483037,37.79,76232.97,37.5,0.81985,0.0001,17.52922]
[1776516484044,37.79,76232.03,37.5,0.81975,0.0001,17.53504]
[1776516485044,37.79,76232.03,37.5,0.81975,0.0001,17.53504]
[1776516491097,37.79,76222.65,37.5,0.81877,0.0001,17.59278]
[1776516492103,37.79,76217.62,37.5,0.81824,0.0001,17.62385]
[1776516496313,37.79,76217.48,37.5,0.81821,0.0001,17.62573]
[1776516498146,37.79,76223.97,37.5,0.81888,0.0001,17.58623]
[1776516502173,37.8,76218.99,37.5,0.81834,0.0001,17.61781]
[1776516506202,37.8,76222.35,37.5,0.81868,0.0001,17.59819]
[1776516507209,37.8,76224.31,37.5,0.81888,0.0001,17.58646]
[1776516508216,37.8,76226.26,37.5,0.81908,0.0001,17.57481]
[1776516510230,37.8,76223.55,37.5,0.81879,0.0001,17.59198]
[1776516511237,37.8,76220.26,37.5,0.81847,0.0001,17.60846]
[1776516513251,37.8,76222.24,37.5,0.81867,0.0001,17.59688]
[1776516514258,37.8,76224.75,37.5,0.81892,0.0001,17.5818]
[1776516515271,37.8,76228.15,37.5,0.81927,0.0001,17.5613]
[1776516516577,37.81,76232.61,37.5,0.81973,0.0001,17.53427]
[1776516517283,37.81,76238.65,37.5,0.82036,0.0001,17.4976]
[1776516518291,37.81,76244.01,37.5,0.82091,0.0001,17.46505]
[1776516523327,37.81,76244.39,37.5,0.82092,0.0001,17.46406]
[1776516524333,37.81,76248.02,37.5,0.8213,0.0001,17.44198]
[1776516528368,37.81,76249.4,37.5,0.82143,0.0001,17.43432]
[1776516529375,37.81,76246.32,37.5,0.82111,0.0001,17.45339]
[1776516531389,37.81,76244.28,37.5,0.82089,0.0001,17.46624]
[1776516532396,37.82,76241.1,37.5,0.82056,0.0001,17.48588]
[1776516534410,37.82,76242.72,37.5,0.82072,0.0001,17.47623]
[1776516539446,37.82,76241.93,37.5,0.82063,0.0001,17.48171]
[1776516543475,37.82,76238.3,37.5,0.82024,0.0001,17.50438]
[1776516544481,37.82,76235.34,37.5,0.81993,0.0001,17.52265]
[1776516545488,37.82,76233.43,37.5,0.81973,0.0001,17.53445]
[1776516549516,37.82,76235.32,37.5,0.81992,0.0001,17.52327]
[1776516554550,37.82,76236.87,37.5,0.82008,0.0001,17.51424]
[1776516556564,37.82,76239.54,37.5,0.82035,0.0001,17.49803]
[1776516558578,37.82,76247.79,37.5,0.8212,0.0001,17.44761]
[1776516559585,37.82,76251.05,37.5,0.82154,0.0001,17.42774]
[1776516562606,37.82,76252.37,37.5,0.82167,0.0001,17.42005]
[1776516564621,37.82,76250.93,37.5,0.82152,0.0001,17.42915]
[1776516570663,37.83,76249.75,37.5,0.82138,0.0001,17.43704]
[1776516573684,37.83,76248.05,37.5,0.82123,0.0001,17.44381]
[1776516579725,37.83,76249.25,37.5,0.82135,0.0001,17.43698]
[1776516584761,37.83,76250.22,37.5,0.82144,0.0001,17.43148]
[1776516589799,37.83,76250.92,37.5,0.82151,0.0001,17.42762]
[1776516592820,37.83,76259.14,37.5,0.82235,0.0001,17.37755]
[1776516595841,37.83,76262.53,37.5,0.82269,0.0001,17.3572]
[1776516596848,37.83,76267.26,37.5,0.82317,0.0001,17.32837]
[1776516600820,37.83,76267.01,37.5,0.82314,0.0001,17.33017]
[1776516600876,37.83,76268.83,37.5,0.82333,0.0001,17.31928]
[1776516601256,37.83,76268.83,37.5,0.82333,0.0001,17.31928]
[1776516601883,37.83,76275.73,37.5,0.82403,0.0001,17.27701]
[1776516602890,37.84,76268.0,37.5,0.82324,0.0001,17.32462]
[1776516603897,37.84,76263.33,37.5,0.82276,0.0001,17.35339]
[1776516604812,37.84,76263.33,37.5,0.82276,0.0001,17.35339]
[1776516604905,37.84,76265.01,37.5,0.82293,0.0001,17.34317]
[1776516605912,37.84,76266.33,37.5,0.82306,0.0001,17.33517]
[1776516608933,37.84,76268.03,37.5,0.82323,0.0001,17.32508]
[1776516611955,37.84,76266.43,37.5,0.82306,0.0001,17.33526]
[1776516613969,37.84,76265.08,37.5,0.82292,0.0001,17.34377]
[1776516619004,37.84,76265.25,37.5,0.82293,0.0001,17.34324]
[1776516623826,37.84,76266.22,37.5,0.82302,0.0001,17.33775]
[1776516624040,37.84,76275.04,37.5,0.82392,0.0001,17.28377]
[1776516625047,37.84,76277.86,37.5,0.82421,0.0001,17.26666]
[1776516630081,37.84,76278.24,37.5,0.82423,0.0001,17.26546]
[1776516631089,37.85,76281.88,37.5,0.82463,0.0001,17.23935]
[1776516632096,37.85,76283.26,37.5,0.82477,0.0001,17.23096]
[1776516634029,37.85,76282.97,37.5,0.82473,0.0001,17.23285]
[1776516634112,37.85,76278.69,37.5,0.8243,0.0001,17.25922]
[1776516635119,37.85,76270.14,37.5,0.82342,0.0001,17.31178]
[1776516636126,37.85,76268.35,37.5,0.82323,0.0001,17.32306]
[1776516641161,37.85,76268.38,37.5,0.82321,0.0001,17.32405]
[1776516646196,37.85,76267.91,37.5,0.82315,0.0001,17.3282]
[1776516649217,37.86,76266.74,37.5,0.82301,0.0001,17.33616]
[1776516652240,37.86,76270.29,37.5,0.82336,0.0001,17.31517]
[1776516657274,37.86,76270.58,37.5,0.82337,0.0001,17.31486]
[1776516660189,37.86,76271.32,37.5,0.82344,0.0001,17.31062]
[1776516659287,37.86,76272.62,37.5,0.82357,0.0001,17.30296]
[1776516661092,37.86,76272.62,37.5,0.82357,0.0001,17.30296]
[1776516661184,37.86,76277.35,37.5,0.82405,0.0001,17.27445]
[1776516662309,37.86,76272.32,37.5,0.82353,0.0001,17.30551]
[1776516663316,37.87,76269.1,37.5,0.82319,0.0001,17.32546]
[1776516667345,37.87,76272.48,37.5,0.82353,0.0001,17.30538]
[1776516668354,37.87,76277.45,37.5,0.82404,0.0001,17.27508]
[1776516669359,37.87,76279.92,37.5,0.82429,0.0001,17.26001]
[1776516672381,37.87,76280.99,37.5,0.82439,0.0001,17.25367]
[1776516677416,37.87,76281.56,37.5,0.82445,0.0001,17.25058]
[1776516682451,37.87,76282.16,37.5,0.8245,0.0001,17.24728]
[1776516686479,37.87,76283.17,37.5,0.8246,0.0001,17.24138]
[1776516688382,37.87,76283.21,37.5,0.8246,0.0001,17.24121]
[1776516688494,37.87,76278.49,37.5,0.82412,0.0001,17.27016]
[1776516689500,37.87,76271.64,37.5,0.82341,0.0001,17.3126]
[1776516692323,37.87,76270.71,37.5,0.82334,0.0001,17.31466]
[1776516697556,37.88,76269.93,37.5,0.82324,0.0001,17.32036]
[1776516701584,37.88,76271.78,37.5,0.82342,0.0001,17.30968]
[1776516706619,37.88,76272.37,37.5,0.82347,0.0001,17.30697]
[1776516710647,37.88,76273.91,37.5,0.82362,0.0001,17.29826]
[1776516714674,37.88,76272.82,37.5,0.82349,0.0001,17.30569]
[1776516715682,37.88,76271.5,37.5,0.82335,0.0001,17.31397]
[1776516722731,37.89,76272.34,37.5,0.82342,0.0001,17.31003]
[1776516726758,37.89,76274.2,37.5,0.8236,0.0001,17.29937]
[1776516730787,37.89,76276.38,37.5,0.82381,0.0001,17.2868]
[1776516731794,37.89,76278.76,37.5,0.82405,0.0001,17.27243]
[1776516736829,37.89,76279.07,37.5,0.82408,0.0001,17.2708]
[1776516738842,37.89,76277.72,37.5,0.82393,0.0001,17.27935]
[1776516744885,37.9,76280.3,37.5,0.82418,0.0001,17.26477]
[1776516749920,37.9,76276.4,37.5,0.82376,0.0001,17.2897]
[1776516750927,37.9,76275.22,37.5,0.82364,0.0001,17.2971]
[1776516755962,37.9,76275.47,37.5,0.82368,0.0001,17.29245]
[1776516759990,37.9,76276.7,37.5,0.8238,0.0001,17.28557]
[1776516765025,37.91,76277.75,37.5,0.82389,0.0001,17.28]
[1776516766032,37.91,76279.09,37.5,0.82402,0.0001,17.27196]
[1776516768046,37.91,76277.0,37.5,0.8238,0.0001,17.28512]
[1776516770061,37.91,76275.92,37.5,0.82369,0.0001,17.29218]
[1776516772075,37.91,76274.48,37.5,0.82353,0.0001,17.30157]
[1776516773082,37.91,76272.58,37.5,0.82333,0.0001,17.31347]
[1776516774089,37.91,76271.47,37.5,0.82321,0.0001,17.32053]
[1776516781138,37.92,76271.28,37.5,0.82317,0.0001,17.32342]
[1776516788187,37.92,76271.42,37.5,0.82315,0.0001,17.32431]
[1776516790201,37.92,76274.74,37.5,0.82348,0.0001,17.30449]
[1776516793222,37.92,76273.34,37.5,0.82333,0.0001,17.31388]
[1776516798256,37.93,76272.88,37.5,0.82326,0.0001,17.3179]
[1776516803292,37.93,76272.71,37.5,0.82323,0.0001,17.31998]
[1776516805308,37.93,76269.56,37.5,0.8229,0.0001,17.33967]
[1776516810345,37.93,76268.62,37.5,0.82279,0.0001,17.34632]
[1776516812359,37.93,76267.42,37.5,0.82269,0.0001,17.35008]
[1776516817394,37.94,76269.44,37.5,0.82288,0.0001,17.33861]
[1776516822429,37.94,76270.14,37.5,0.82293,0.0001,17.33529]
[1776516830488,37.94,76270.45,37.5,0.82294,0.0001,17.33518]
[1776516840559,37.95,76270.55,37.5,0.82292,0.0001,17.33654]
[1776516844587,37.95,76269.32,37.5,0.82278,0.0001,17.34483]
[1776516849622,37.95,76269.17,37.5,0.82275,0.0001,17.34666]
[1776516856671,37.96,76269.33,37.5,0.82274,0.0001,17.34692]
[1776516861706,37.96,76269.69,37.5,0.82277,0.0001,17.34557]
[1776516867748,37.96,76269.63,37.5,0.82274,0.0001,17.34695]
[1776516872782,37.96,76269.61,37.5,0.82276,0.0001,17.34394]
[1776516874797,37.96,76275.44,37.5,0.82335,0.0001,17.30864]
[1776516875804,37.97,76270.71,37.5,0.82286,0.0001,17.3378]
[1776516876811,37.97,76269.62,37.5,0.82275,0.0001,17.34468]
[1776516878646,37.97,76269.03,37.5,0.82268,0.0001,17.34849]
[1776516878825,37.97,76263.38,37.5,0.8221,0.0001,17.3832]
[1776516879831,37.97,76261.57,37.5,0.82191,0.0001,17.39441]
[1776516882771,37.97,76260.92,37.5,0.82184,0.0001,17.39867]
[1776516888894,37.97,76261.2,37.5,0.82185,0.0001,17.39791]
[1776516889901,37.97,76263.34,37.5,0.82207,0.0001,17.38499]
[1776516893930,37.97,76261.58,37.5,0.82188,0.0001,17.3961]
[1776516895944,37.97,76256.2,37.5,0.82133,0.0001,17.42897]
[1776516896950,37.97,76253.72,37.5,0.82107,0.0001,17.44407]
[1776516900981,37.97,76255.99,37.5,0.8213,0.0001,17.43052]
[1776516907021,37.98,76255.39,37.5,0.82123,0.0001,17.43496]
[1776516909035,37.98,76265.87,37.5,0.8223,0.0001,17.37122]
[1776516910042,37.98,76270.79,37.5,0.8228,0.0001,17.34135]
[1776516911049,37.98,76271.95,37.5,0.82292,0.0001,17.33448]
[1776516916084,37.98,76271.48,37.5,0.82285,0.0001,17.33849]
[1776516917091,37.98,76272.58,37.5,0.82296,0.0001,17.33199]
[1776516922126,37.98,76264.4,37.5,0.82211,0.0001,17.38277]
[1776516923132,37.98,76261.31,37.5,0.82179,0.0001,17.4018]
[1776516924139,37.98,76259.16,37.5,0.82157,0.0001,17.41506]
[1776516927161,37.98,76265.68,37.5,0.82223,0.0001,17.37568]
[1776516928167,37.99,76268.11,37.5,0.82248,0.0001,17.36104]
[1776516930116,37.99,76268.36,37.5,0.8225,0.0001,17.35972]
[1776516930359,37.99,76272.41,37.5,0.82291,0.0001,17.3352]
[1776516931189,37.99,76279.61,37.5,0.82367,0.0001,17.2874]
[1776516936223,37.99,76279.87,37.5,0.82369,0.0001,17.28668]
[1776516937230,37.99,76281.53,37.5,0.82385,0.0001,17.27671]
[1776516942266,37.99,76281.27,37.5,0.82382,0.0001,17.27852]
[1776516945288,37.99,76281.2,37.5,0.82381,0.0001,17.27897]
[1776516945381,37.99,76281.2,37.5,0.82381,0.0001,17.27898]
[1776516945557,37.99,76281.2,37.5,0.82381,0.0001,17.27898]
[1776516946373,37.99,76281.2,37.5,0.82381,0.0001,17.27898]
[1776516946446,37.99,76281.2,37.5,0.82381,0.0001,17.27898]
[1776516946498,37.99,76290.04,37.5,0.82472,0.0001,17.22495]
[1776516947443,37.99,76290.04,37.5,0.82472,0.0001,17.22495]
[1776516947488,37.99,76283.71,37.5,0.82407,0.0001,17.26373]
[1776516948308,37.99,76279.07,37.5,0.8236,0.0001,17.29211]
[1776516949315,37.99,76276.89,37.5,0.82337,0.0001,17.30558]
[1776516954353,37.99,76275.04,37.5,0.82317,0.0001,17.31753]
[1776516955362,37.99,76272.45,37.5,0.8229,0.0001,17.33346]
[1776516962303,37.99,76272.66,37.5,0.82292,0.0001,17.33228]
[1776516967446,38.0,76272.04,37.5,0.82284,0.0001,17.33715]
[1776516969459,38.0,76273.64,37.5,0.823,0.0001,17.32757]
[1776516974495,38.0,76275.74,37.5,0.82321,0.0001,17.31531]
[1776516975502,38.0,76282.95,37.5,0.82394,0.0001,17.27139]
[1776516979555,38.0,76283.26,37.5,0.82397,0.0001,17.26998]
[1776516980144,38.0,76283.91,37.5,0.82403,0.0001,17.26602]
[1776516980543,38.0,76233.33,37.5,0.81882,0.0001,17.57448]
[1776516980658,38.0,76233.33,37.5,0.81882,0.0001,17.57448]
[1776516981544,38.0,76224.76,37.5,0.81793,0.0001,17.62678]
[1776516982551,38.0,76223.61,37.5,0.81781,0.0001,17.63355]
[1776516983558,38.0,76224.83,37.5,0.81794,0.0001,17.62617]
[1776516983711,38.0,76224.83,37.5,0.81794,0.0001,17.62617]
[1776516986579,38.0,76228.02,37.5,0.81827,0.0001,17.60685]
[1776516987586,38.0,76229.67,37.5,0.81844,0.0001,17.59684]
[1776516993631,38.0,76230.06,37.5,0.81851,0.0001,17.59043]
[1776516998666,38.0,76228.93,37.5,0.81839,0.0001,17.59773]
[1776517003701,38.0,76228.55,37.5,0.81834,0.0001,17.60039]
[1776517008736,38.0,76228.77,37.5,0.81836,0.0001,17.59935]
[1776517013770,38.0,76228.81,37.5,0.81836,0.0001,17.59928]
[1776517021831,38.0,76226.73,37.5,0.81814,0.0001,17.61222]
[1776517022838,38.0,76224.85,37.5,0.81795,0.0001,17.62363]
[1776517027873,38.0,76224.05,37.5,0.81787,0.0001,17.62829]
[1776517031901,38.0,76225.49,37.5,0.81802,0.0001,17.61955]
[1776517033914,38.0,76227.63,37.5,0.81824,0.0001,17.60644]
[1776517035929,38.0,76226.34,37.5,0.81811,0.0001,17.61429]
[1776517036941,38.0,76224.84,37.5,0.81795,0.0001,17.62337]
[1776517041976,38.0,76224.61,37.5,0.81793,0.0001,17.62475]
[1776517052050,38.0,76230.52,37.5,0.81857,0.0001,17.58499]
[1776517053057,38.0,76235.51,37.5,0.81909,0.0001,17.55469]
[1776517057085,38.0,76236.55,37.5,0.81919,0.0001,17.54876]
[1776517062120,38.01,76236.47,37.5,0.81917,0.0001,17.54975]
[1776517069169,38.01,76238.01,37.5,0.81933,0.0001,17.54068]
[1776517070176,38.01,76239.28,37.5,0.81946,0.0001,17.53298]
[1776517075210,38.01,76239.68,37.5,0.8195,0.0001,17.53076]
[1776517080246,38.01,76239.74,37.5,0.8195,0.0001,17.53078]
[1776517083267,38.01,76241.91,37.5,0.81971,0.0001,17.51804]
[1776517086288,38.01,76242.92,37.5,0.81981,0.0001,17.51231]
[1776517088302,38.01,76248.15,37.5,0.82035,0.0001,17.48065]
[1776517089308,38.01,76253.8,37.5,0.82093,0.0001,17.44626]
[1776517090316,38.01,76252.68,37.5,0.82081,0.0001,17.45317]
[1776517093336,38.01,76249.44,37.5,0.82048,0.0001,17.47314]
[1776517094344,38.01,76247.86,37.5,0.82031,0.0001,17.48282]
[1776517100386,38.01,76248.69,37.5,0.82039,0.0001,17.478]
[1776517107435,38.01,76249.28,37.5,0.82045,0.0001,17.47468]
[1776517108442,38.01,76247.84,37.5,0.8203,0.0001,17.48349]
[1776517110456,38.01,76245.89,37.5,0.8201,0.0001,17.49541]
[1776517111463,38.01,76243.14,37.5,0.81984,0.0001,17.50823]
[1776517116498,38.01,76243.8,37.5,0.81991,0.0001,17.50419]
[1776517121532,38.01,76243.63,37.5,0.81989,0.0001,17.50523]
[1776517128582,38.01,76243.53,37.5,0.81988,0.0001,17.50585]
[1776517129589,38.01,76245.38,37.5,0.82007,0.0001,17.49459]
[1776517130596,38.01,76246.36,37.5,0.82018,0.0001,17.48865]
[1776517135631,38.01,76246.5,37.5,0.82019,0.0001,17.48793]
[1776517141673,38.01,76246.51,37.5,0.82019,0.0001,17.48802]
[1776517146708,38.01,76246.33,37.5,0.82017,0.0001,17.48924]
[1776517152750,38.02,76246.23,37.5,0.82015,0.0001,17.48997]
[1776517155771,38.02,76244.94,37.5,0.82002,0.0001,17.49789]
[1776517162819,38.02,76244.28,37.5,0.81995,0.0001,17.50197]
[1776517167855,38.02,76244.31,37.5,0.81995,0.0001,17.50182]
[1776517171883,38.02,76242.2,37.5,0.81976,0.0001,17.51075]
[1776517172893,38.02,76239.16,37.5,0.81945,0.0001,17.52925]
[1776517173900,38.02,76235.45,37.5,0.81906,0.0001,17.5518]
[1776517178935,38.01,76234.46,37.5,0.81896,0.0001,17.5575]
[1776517181955,38.01,76232.91,37.5,0.81881,0.0001,17.56675]
[1776517187998,38.02,76230.46,37.5,0.81854,0.0001,17.5821]
[1776517190012,38.02,76232.86,37.5,0.81879,0.0001,17.56772]
[1776517191019,38.02,76234.85,37.5,0.81899,0.0001,17.55581]
[1776517193033,38.02,76239.16,37.5,0.81944,0.0001,17.5298]
[1776517194039,38.02,76242.37,37.5,0.81977,0.0001,17.51039]
[1776517195052,38.02,76240.65,37.5,0.81959,0.0001,17.521]
[1776517200094,38.02,76239.75,37.5,0.81948,0.0001,17.52716]
[1776517201100,38.02,76236.58,37.5,0.81915,0.0001,17.54658]
[1776517202107,38.02,76230.69,37.5,0.81854,0.0001,17.58252]
[1776517203114,38.02,76226.86,37.5,0.81814,0.0001,17.60581]
[1776517205128,38.02,76232.4,37.5,0.81871,0.0001,17.5722]
[1776517206135,38.02,76233.7,37.5,0.81885,0.0001,17.56443]
[1776517207142,38.02,76236.9,37.5,0.81918,0.0001,17.54494]
[1776517208149,38.02,76238.61,37.5,0.81936,0.0001,17.53448]
[1776517213184,38.02,76238.84,37.5,0.81938,0.0001,17.53352]
[1776517216209,38.02,76240.37,37.5,0.81953,0.0001,17.52456]
[1776517217216,38.02,76241.81,37.5,0.81968,0.0001,17.51591]
[1776517219230,38.02,76243.26,37.5,0.81982,0.0001,17.50734]
[1776517221244,38.02,76244.38,37.5,0.81994,0.0001,17.50063]
[1776517224734,38.02,76244.27,37.5,0.81993,0.0001,17.50124]
[1776517224265,38.02,76239.42,37.5,0.81942,0.0001,17.53072]
[1776517225272,38.02,76213.42,37.5,0.81671,0.0001,17.68873]
[1776517226279,38.02,76206.96,37.5,0.81603,0.0001,17.72811]
[1776517227302,38.02,76210.64,37.5,0.81642,0.0001,17.70583]
[1776517228532,38.02,76210.64,37.5,0.81642,0.0001,17.70583]
[1776517228587,38.02,76212.0,37.5,0.81656,0.0001,17.6976]
[1776517231330,38.02,76207.06,37.5,0.81607,0.0001,17.7237]
[1776517236365,38.02,76201.41,37.5,0.81549,0.00011,17.75746]
[1776517237372,38.02,76195.93,37.5,0.81491,0.00011,17.79065]
[1776517240393,38.02,76200.49,37.5,0.8154,0.00011,17.76265]
[1776517241400,38.02,76202.29,37.5,0.81559,0.00011,17.75167]
[1776517243414,38.02,76205.83,37.5,0.81596,0.00011,17.73012]
[1776517245428,38.02,76208.55,37.5,0.81625,0.0001,17.71357]
[1776517246435,38.02,76206.05,37.5,0.81598,0.00011,17.72871]
[1776517251470,38.02,76207.25,37.5,0.81611,0.0001,17.72125]
[1776517255497,38.02,76204.87,37.5,0.81586,0.00011,17.73558]
[1776517257512,38.02,76203.45,37.5,0.81572,0.00011,17.7441]
[1776517259526,38.02,76201.38,37.5,0.8155,0.00011,17.75653]
[1776517261540,38.02,76199.15,37.5,0.81527,0.00011,17.76991]
[1776517264561,38.02,76197.57,37.5,0.81511,0.00011,17.77924]
[1776517270603,38.02,76195.85,37.5,0.81493,0.00011,17.78918]
[1776517275640,38.02,76194.16,37.5,0.81476,0.00011,17.79899]
[1776517278661,38.02,76191.51,37.5,0.81449,0.00011,17.81484]
[1776517279668,38.02,76194.05,37.5,0.81476,0.00011,17.79937]
[1776517280675,38.02,76196.13,37.5,0.81498,0.00011,17.7867]
[1776517285710,38.02,76198.82,37.5,0.81526,0.00011,17.77015]
[1776517290745,38.01,76199.39,37.5,0.81533,0.00011,17.76651]
[1776517295779,38.01,76198.92,37.5,0.81531,0.00011,17.76526]
[1776517300814,38.01,76199.8,37.5,0.8154,0.00011,17.75975]
[1776517314913,38.01,76199.48,37.5,0.81539,0.00011,17.76052]
[1776517320962,38.01,76196.02,37.5,0.81503,0.00011,17.78151]
[1776517325996,38.01,76194.96,37.5,0.81491,0.00011,17.78789]
[1776517328012,38.01,76193.25,37.5,0.81473,0.00011,17.79824]
[1776517331033,38.01,76191.48,37.5,0.81455,0.00011,17.8089]
[1776517337075,38.01,76191.48,37.5,0.81455,0.00011,17.80875]
[1776517340096,38.01,76193.7,37.5,0.81479,0.00011,17.79523]
[1776517341103,38.01,76195.31,37.5,0.81496,0.00011,17.78547]
[1776517346138,38.01,76196.54,37.5,0.81509,0.00011,17.77808]
[1776517351172,38.01,76196.61,37.5,0.81512,0.00011,17.77387]
[1776517356208,38.01,76195.4,37.5,0.81499,0.00011,17.78134]
[1776517362251,38.01,76195.4,37.5,0.81499,0.00011,17.78146]
[1776517367329,38.01,76195.14,37.5,0.81496,0.00011,17.78308]
[1776517373330,38.01,76196.3,37.5,0.81508,0.00011,17.77622]
[1776517374342,38.01,76204.6,37.5,0.81595,0.00011,17.7259]
[1776517375794,38.01,76215.92,37.5,0.81714,0.0001,17.65735]
[1776517376356,38.01,76217.81,37.5,0.81733,0.0001,17.64587]
[1776517380384,38.01,76220.56,37.5,0.81762,0.0001,17.62923]
[1776517381390,38.01,76219.3,37.5,0.81749,0.0001,17.63685]
[1776517383404,38.01,76221.79,37.5,0.81775,0.0001,17.62168]
[1776517390454,38.01,76222.82,37.5,0.81786,0.0001,17.61503]
[1776517392467,38.01,76224.85,37.5,0.81808,0.0001,17.60263]
[1776517396497,38.01,76227.73,37.5,0.81838,0.0001,17.58499]
[1776517397503,38.01,76230.68,37.5,0.81869,0.0001,17.56701]
[1776517402537,38.01,76230.74,37.5,0.8187,0.0001,17.56631]
[1776517407572,38.01,76230.26,37.5,0.81866,0.0001,17.56856]
[1776517410594,38.01,76233.19,37.5,0.81897,0.0001,17.55042]
[1776517412609,38.01,76235.02,37.5,0.81919,0.0001,17.53519]
[1776517415630,38.01,76236.13,37.5,0.81931,0.0001,17.52826]
[1776517418651,38.01,76237.5,37.5,0.81945,0.0001,17.51977]
[1776517421671,38.0,76230.97,37.5,0.81878,0.0001,17.55939]
[1776517422678,38.01,76223.13,37.5,0.81796,0.0001,17.60714]
[1776517428721,38.0,76222.89,37.5,0.81793,0.0001,17.60856]
[1776517433755,38.0,76224.6,37.5,0.81812,0.0001,17.59751]
[1776517438791,38.0,76224.18,37.5,0.81809,0.0001,17.59968]
[1776517440805,38.0,76222.88,37.5,0.81795,0.0001,17.6077]
[1776517441812,38.0,76216.17,37.5,0.81725,0.0001,17.64853]
[1776517442819,38.0,76213.29,37.5,0.81694,0.0001,17.66602]
[1776517444833,38.0,76211.65,37.5,0.81677,0.0001,17.67612]
[1776517449868,38.0,76210.51,37.5,0.81665,0.0001,17.68329]
[1776517452888,38.0,76206.84,37.5,0.81626,0.0001,17.7057]
[1776517453896,38.0,76203.32,37.5,0.81589,0.00011,17.72708]
[1776517458934,38.0,76202.48,37.5,0.8158,0.00011,17.73209]
[1776517463968,38.0,76201.38,37.5,0.81569,0.00011,17.73869]
[1776517466990,38.0,76194.22,37.5,0.81494,0.00011,17.78208]
[1776517467997,38.0,76190.39,37.5,0.81453,0.00011,17.80524]
[1776517471018,38.0,76188.64,37.5,0.81438,0.00011,17.81167]
[1776517474038,38.0,76185.33,37.5,0.81403,0.00011,17.8315]
[1776517474336,38.0,76185.33,37.5,0.81403,0.00011,17.8315]
[1776517475047,38.0,76183.66,37.5,0.81386,0.00011,17.84162]
[1776517478067,38.0,76177.07,37.5,0.81316,0.00011,17.88154]
[1776517478495,38.0,76177.07,37.5,0.81316,0.00011,17.88154]
[1776517479075,38.0,76175.18,37.5,0.81296,0.00011,17.89294]
[1776517480124,38.0,76174.6,37.5,0.8129,0.00011,17.89628]
[1776517480209,38.0,76174.6,37.5,0.8129,0.00011,17.89628]
[1776517481088,38.0,76174.1,37.5,0.81285,0.00011,17.89927]
[1776517484109,38.0,76178.97,37.5,0.81336,0.00011,17.8697]
[1776517485116,38.0,76180.97,37.5,0.81358,0.00011,17.8576]
[1776517486122,38.0,76182.59,37.5,0.81375,0.00011,17.84781]
[1776517489144,38.0,76184.21,37.5,0.81392,0.00011,17.83812]
[1776517490151,38.0,76182.23,37.5,0.81371,0.00011,17.85015]
[1776517495186,38.0,76182.42,37.5,0.81373,0.00011,17.84911]
[1776517500378,38.0,76183.7,37.5,0.81386,0.00011,17.84113]
[1776517506263,38.0,76185.21,37.5,0.81404,0.00011,17.83114]
[1776517509284,38.0,76183.26,37.5,0.81384,0.00011,17.8426]
[1776517516333,38.0,76183.72,37.5,0.8139,0.00011,17.83889]
[1776517521368,37.99,76184.06,37.5,0.81395,0.00011,17.83617]
[1776517526403,37.99,76183.3,37.5,0.81388,0.00011,17.84006]
[1776517527410,37.99,76181.11,37.5,0.81365,0.00011,17.85316]
[1776517531438,37.99,76183.71,37.5,0.81397,0.00011,17.83275]
[1776517536477,37.99,76184.28,37.5,0.81404,0.00011,17.82853]
[1776517541512,37.98,76186.51,37.5,0.81429,0.00011,17.81428]
[1776517544533,37.98,76187.98,37.5,0.81445,0.00011,17.80498]
[1776517549568,37.98,76187.44,37.5,0.8144,0.00011,17.80767]
[1776517551582,37.98,76185.52,37.5,0.81421,0.00011,17.81908]
[1776517556617,37.98,76184.89,37.5,0.81415,0.00011,17.82227]
[1776517561652,37.98,76186.97,37.5,0.81438,0.00011,17.80906]
[1776517562654,37.98,76186.97,37.5,0.81438,0.00011,17.80906]
[1776517562770,37.98,76186.97,37.5,0.81438,0.00011,17.80906]
[1776517562876,37.98,76190.53,37.5,0.81476,0.00011,17.78726]
[1776517563665,37.98,76204.18,37.5,0.8162,0.00011,17.7044]
[1776517564673,37.98,76206.53,37.5,0.81645,0.00011,17.69005]
[1776517566687,37.98,76206.56,37.5,0.81645,0.00011,17.68995]
[1776517573736,37.98,76206.24,37.5,0.81642,0.00011,17.69131]
[1776517587833,37.97,76205.23,37.5,0.81634,0.00011,17.69589]
[1776517592869,37.97,76203.92,37.5,0.81624,0.00011,17.69934]
[1776517598911,37.97,76202.81,37.5,0.81614,0.00011,17.70553]
[1776517603960,37.97,76202.81,37.5,0.81614,0.00011,17.70548]
[1776517608996,37.97,76202.33,37.5,0.81609,0.00011,17.70835]
[1776517614037,37.97,76203.3,37.5,0.81619,0.00011,17.70241]
[1776517618065,37.97,76201.93,37.5,0.81605,0.00011,17.71072]
[1776517623100,37.97,76200.55,37.5,0.8159,0.00011,17.719]
[1776517626120,37.97,76203.51,37.5,0.81622,0.00011,17.70056]
[1776517631156,37.97,76203.63,37.5,0.81625,0.00011,17.6992]
[1776517638206,37.96,76203.83,37.5,0.81628,0.00011,17.69707]
[1776517643240,37.96,76206.16,37.5,0.81654,0.00011,17.68225]
[1776517647252,37.96,76209.08,37.5,0.81685,0.0001,17.6641]
[1776517647269,37.96,76213.2,37.5,0.81728,0.0001,17.63904]
[1776517648276,37.96,76215.82,37.5,0.81756,0.0001,17.62301]
[1776517653310,37.96,76215.98,37.5,0.81761,0.0001,17.61777]
[1776517659353,37.96,76216.79,37.5,0.81771,0.0001,17.61208]
[1776517665395,37.95,76217.52,37.5,0.8178,0.0001,17.60671]
[1776517668416,37.95,76206.83,37.5,0.81668,0.00011,17.67141]
[1776517669423,37.95,76201.73,37.5,0.81615,0.00011,17.70231]
[1776517674458,37.95,76195.96,37.5,0.81555,0.00011,17.73668]
[1776517675464,37.95,76193.31,37.5,0.81528,0.00011,17.75261]
[1776517683351,37.95,76192.02,37.5,0.81514,0.00011,17.76026]
[1776517683521,37.95,76195.0,37.5,0.81548,0.00011,17.74082]
[1776517684530,37.95,76204.45,37.5,0.81648,0.00011,17.68323]
[1776517685739,37.95,76211.7,37.5,0.81724,0.0001,17.63906]
[1776517688557,37.94,76214.94,37.5,0.81759,0.0001,17.61874]
[1776517691579,37.94,76216.21,37.5,0.81773,0.0001,17.61075]
[1776517697621,37.94,76217.03,37.5,0.81782,0.0001,17.60525]
[1776517702656,37.94,76217.02,37.5,0.81783,0.0001,17.60487]
[1776517704826,37.94,76220.42,37.5,0.81819,0.0001,17.58397]
[1776517705677,37.94,76223.02,37.5,0.81846,0.0001,17.56806]
[1776517707691,37.94,76224.61,37.5,0.81863,0.0001,17.55829]
[1776517713736,37.94,76225.84,37.5,0.81879,0.0001,17.54667]
[1776517714739,37.94,76227.13,37.5,0.81892,0.0001,17.53875]
[1776517716754,37.94,76221.73,37.5,0.81836,0.0001,17.57156]
[1776517717760,37.94,76215.82,37.5,0.81774,0.0001,17.60756]
[1776517719775,37.94,76215.42,37.5,0.8177,0.0001,17.60986]
[1776517724810,37.94,76215.37,37.5,0.8177,0.0001,17.60973]
[1776517729845,37.94,76214.8,37.5,0.81765,0.0001,17.61282]
[1776517734880,37.94,76214.19,37.5,0.81759,0.0001,17.61617]
[1776517739914,37.93,76213.78,37.5,0.81756,0.0001,17.61828]
[1776517741929,37.93,76211.15,37.5,0.81728,0.0001,17.63417]
[1776517742936,37.93,76209.32,37.5,0.81709,0.0001,17.64523]
[1776517747970,37.93,76208.79,37.5,0.81704,0.0001,17.64821]
[1776517749985,37.93,76211.7,37.5,0.81735,0.0001,17.63048]
[1776517755020,37.93,76209.39,37.5,0.81711,0.0001,17.64425]
[1776517756027,37.93,76207.89,37.5,0.81695,0.00011,17.65329]
[1776517761062,37.93,76206.91,37.5,0.81686,0.00011,17.65872]
[1776517766097,37.93,76207.22,37.5,0.8169,0.00011,17.65633]
[1776517771132,37.93,76206.35,37.5,0.81684,0.00011,17.65771]
[1776517773146,37.93,76203.69,37.5,0.81656,0.00011,17.6739]
[1776517776384,37.93,76197.77,37.5,0.81593,0.00011,17.70987]
[1776517777174,37.93,76194.53,37.5,0.81559,0.00011,17.72951]
[1776517778181,37.93,76190.87,37.5,0.81521,0.00011,17.75168]
[1776517780195,37.93,76187.67,37.5,0.81487,0.00011,17.77098]
[1776517785229,37.93,76187.32,37.5,0.81484,0.00011,17.77285]
[1776517790265,37.93,76187.54,37.5,0.81487,0.00011,17.77091]
[1776517791272,37.93,76193.06,37.5,0.81546,0.00011,17.73726]
[1776517792279,37.93,76194.74,37.5,0.81564,0.00011,17.72697]
[1776517797313,37.92,76194.18,37.5,0.81558,0.00011,17.73009]
[1776517802349,37.92,76194.15,37.5,0.81558,0.00011,17.73001]
[1776517803356,37.92,76196.38,37.5,0.81582,0.00011,17.71639]
[1776517808391,37.92,76198.41,37.5,0.81604,0.00011,17.70391]
[1776517813426,37.92,76196.79,37.5,0.81587,0.00011,17.71369]
[1776517822490,37.92,76196.08,37.5,0.8158,0.00011,17.71782]
[1776517827525,37.92,76195.34,37.5,0.81572,0.00011,17.72222]
[1776517832560,37.92,76195.45,37.5,0.81576,0.00011,17.71754]
[1776517837595,37.92,76195.76,37.5,0.81579,0.00011,17.7156]
[1776517842630,37.92,76195.42,37.5,0.81576,0.00011,17.71764]
[1776517847665,37.92,76195.77,37.5,0.8158,0.00011,17.71549]
[1776517851693,37.92,76193.79,37.5,0.81559,0.00011,17.72752]
[1776517860756,37.92,76193.71,37.5,0.81558,0.00011,17.72785]
[1776517869818,37.92,76193.77,37.5,0.81559,0.00011,17.72727]
[1776517880900,37.92,76193.71,37.5,0.81559,0.00011,17.72725]
[1776517889963,37.92,76192.36,37.5,0.81546,0.00011,17.73497]
[1776517897019,37.92,76189.8,37.5,0.81522,0.00011,17.7462]
[1776517898026,37.92,76188.34,37.5,0.81507,0.00011,17.75502]
[1776517903064,37.92,76186.95,37.5,0.81493,0.00011,17.76307]
[1776517909106,37.91,76185.87,37.5,0.81483,0.00011,17.76887]
[1776517914141,37.91,76185.54,37.5,0.8148,0.00011,17.77027]
[1776517919176,37.91,76186.34,37.5,0.8149,0.00011,17.76478]
[1776517925218,37.91,76186.02,37.5,0.81488,0.00011,17.766]
[1776517931261,37.91,76186.02,37.5,0.81489,0.00011,17.7653]
[1776517938310,37.9,76186.46,37.5,0.81495,0.00011,17.76183]
[1776517939317,37.9,76189.76,37.5,0.8153,0.00011,17.74165]
[1776517944352,37.9,76189.75,37.5,0.81531,0.00011,17.74123]
[1776517949387,37.9,76190.24,37.5,0.81537,0.00011,17.73775]
[1776517950394,37.9,76194.05,37.5,0.81577,0.00011,17.71447]
[1776517955429,37.9,76194.37,37.5,0.81584,0.00011,17.70828]
[1776517969527,37.9,76194.46,37.5,0.81586,0.00011,17.70673]
[1776517974562,37.9,76194.89,37.5,0.81592,0.00011,17.70369]
[1776517979597,37.9,76195.48,37.5,0.81598,0.00011,17.6997]
[1776517981611,37.89,76207.51,37.5,0.81725,0.00011,17.62627]
[1776517982618,37.89,76213.19,37.5,0.81785,0.0001,17.59166]
[1776517985638,37.9,76214.44,37.5,0.81798,0.0001,17.58422]
[1776517990677,37.89,76213.87,37.5,0.81793,0.0001,17.58712]
[1776517998730,37.89,76213.56,37.5,0.81791,0.0001,17.58797]
[1776518004771,37.89,76213.28,37.5,0.8179,0.0001,17.5889]
[1776518011821,37.89,76212.51,37.5,0.81786,0.0001,17.58873]
[1776518013835,37.89,76211.1,37.5,0.81772,0.0001,17.59705]
[1776518014842,37.89,76206.33,37.5,0.81722,0.00011,17.62614]
[1776518015849,37.89,76204.65,37.5,0.81704,0.00011,17.63633]
[1776518018870,37.89,76203.18,37.5,0.81689,0.00011,17.64521]
[1776518020884,37.88,76200.53,37.5,0.81661,0.00011,17.66128]
[1776518021891,37.88,76194.67,37.5,0.81599,0.00011,17.69692]
[1776518022898,37.88,76192.46,37.5,0.81576,0.00011,17.71027]
[1776518027934,37.88,76191.09,37.5,0.81562,0.00011,17.71806]
[1776518028941,37.88,76189.41,37.5,0.81545,0.00011,17.72818]
[1776518030955,37.88,76187.72,37.5,0.81527,0.00011,17.73821]
[1776518035996,37.88,76186.5,37.5,0.81516,0.00011,17.74492]
[1776518041032,37.88,76186.22,37.5,0.81514,0.00011,17.74589]
[1776518046066,37.88,76186.04,37.5,0.81513,0.00011,17.74627]
[1776518052109,37.87,76193.18,37.5,0.8159,0.00011,17.70196]
[1776518053116,37.87,76196.17,37.5,0.81622,0.00011,17.6836]
[1776518055130,37.87,76195.44,37.5,0.81614,0.00011,17.68791]
[1776518056137,37.87,76193.55,37.5,0.81595,0.00011,17.69936]
[1776518062179,37.87,76193.15,37.5,0.81591,0.00011,17.70135]
[1776518064193,37.87,76194.68,37.5,0.81608,0.00011,17.69187]
[1776518070235,37.87,76195.15,37.5,0.81613,0.00011,17.68861]
[1776518075272,37.87,76194.25,37.5,0.81607,0.00011,17.6898]
[1776518081314,37.87,76193.69,37.5,0.81602,0.00011,17.6928]
[1776518087357,37.87,76193.63,37.5,0.81602,0.00011,17.69256]
[1776518092391,37.87,76193.66,37.5,0.81603,0.00011,17.69201]
[1776518096419,37.86,76191.97,37.5,0.81586,0.00011,17.7021]
[1776518100447,37.86,76194.33,37.5,0.81611,0.00011,17.6875]
[1776518105481,37.86,76195.28,37.5,0.81621,0.00011,17.68159]
[1776518111524,37.86,76195.15,37.5,0.8162,0.00011,17.68229]
[1776518112530,37.86,76188.65,37.5,0.81551,0.00011,17.72188]
[1776518113537,37.86,76186.16,37.5,0.81525,0.00011,17.73698]
[1776518115551,37.86,76183.18,37.5,0.81494,0.00011,17.75497]
[1776518116559,37.86,76179.56,37.5,0.81455,0.00011,17.77708]
[1776518120587,37.86,76181.28,37.5,0.81473,0.00011,17.76701]
[1776518125621,37.87,76179.86,37.5,0.81457,0.00011,17.77604]
[1776518128642,37.87,76172.37,37.5,0.81377,0.00011,17.82206]
[1776518133678,37.87,76171.58,37.5,0.8137,0.00011,17.82371]
[1776518138714,37.87,76171.22,37.5,0.81365,0.00011,17.82653]
[1776518143749,37.87,76171.33,37.5,0.81365,0.00011,17.82649]
[1776518146771,37.87,76168.77,37.5,0.81337,0.00011,17.84243]
[1776518151805,37.87,76167.63,37.5,0.81324,0.00011,17.84989]
[1776518153820,37.88,76165.24,37.5,0.81298,0.00011,17.86461]
[1776518154827,37.88,76168.15,37.5,0.81329,0.00011,17.84703]
[1776518156841,37.88,76165.7,37.5,0.81303,0.00011,17.86212]
[1776518160870,37.88,76162.19,37.5,0.81265,0.00011,17.88369]
[1776518165904,37.88,76163.46,37.5,0.81278,0.00011,17.87632]
[1776518166911,37.88,76165.76,37.5,0.81302,0.00011,17.86243]
[1776518171953,37.88,76165.27,37.5,0.81296,0.00011,17.86577]
[1776518177990,37.88,76165.52,37.5,0.81298,0.00011,17.86488]
[1776518182021,37.88,76161.05,37.5,0.8125,0.00011,17.89236]
[1776518183029,37.88,76156.62,37.5,0.81202,0.00011,17.91929]
[1776518187057,37.88,76154.19,37.5,0.81176,0.00011,17.93413]
[1776518188656,37.88,76154.19,37.5,0.81176,0.00011,17.93413]
[1776518189071,37.88,76150.98,37.5,0.81141,0.00011,17.95372]
[1776518190078,37.88,76148.55,37.5,0.81115,0.00011,17.96849]
[1776518191204,37.88,76146.83,37.5,0.81099,0.00011,17.97501]
[1776518197126,37.88,76143.01,37.5,0.81059,0.00011,17.99793]
[1776518199141,37.88,76139.53,37.5,0.81022,0.00011,18.01831]
[1776518202161,37.88,76137.08,37.5,0.80996,0.00011,18.033]
[1776518206190,37.88,76134.33,37.5,0.80966,0.00011,18.0497]
[1776518211225,37.88,76135.54,37.5,0.80979,0.00011,18.04261]
[1776518214247,37.88,76132.57,37.5,0.80947,0.00011,18.06074]
[1776518215879,37.88,76132.57,37.5,0.80947,0.00011,18.06074]
[1776518215975,37.88,76131.55,37.5,0.80936,0.00011,18.06695]
[1776518216261,37.88,76121.29,37.5,0.80825,0.00011,18.12899]
[1776518217374,37.88,76118.29,37.5,0.80792,0.00011,18.14723]
[1776518218274,37.88,76118.09,37.5,0.80789,0.00011,18.14886]
[1776518223310,37.88,76116.21,37.5,0.80767,0.00011,18.16084]
[1776518229352,37.88,76115.37,37.5,0.80758,0.00011,18.16589]
[1776518234390,37.88,76113.93,37.5,0.80743,0.00011,18.17451]
[1776518236404,37.89,76111.18,37.5,0.80712,0.00011,18.19154]
[1776518238418,37.89,76104.07,37.5,0.80634,0.00011,18.23456]
[1776518239522,37.89,76104.07,37.5,0.80634,0.00011,18.23456]
[1776518239598,37.89,76101.38,37.5,0.80605,0.00011,18.25097]
[1776518240798,37.89,76101.38,37.5,0.80605,0.00011,18.25097]
[1776518240820,37.89,76098.08,37.5,0.80568,0.00011,18.2714]
[1776518242446,37.89,76095.28,37.5,0.80536,0.00011,18.28853]
[1776518244805,37.89,76095.87,37.5,0.80543,0.00011,18.2851]
[1776518247481,37.89,76100.26,37.5,0.80591,0.00011,18.25865]
[1776518248488,37.89,76102.11,37.5,0.80611,0.00011,18.24753]
[1776518253523,37.89,76102.29,37.5,0.80616,0.00011,18.24233]
[1776518254529,37.89,76097.66,37.5,0.80566,0.00011,18.27012]
[1776518255536,37.88,76096.07,37.5,0.80551,0.00011,18.2784]
[1776518260572,37.88,76098.71,37.5,0.80585,0.00011,18.25919]
[1776518265607,37.87,76099.77,37.5,0.80598,0.00011,18.25212]
[1776518269635,37.87,76105.95,37.5,0.80666,0.00011,18.2143]
[1776518270642,37.87,76108.54,37.5,0.80695,0.00011,18.19858]
[1776518272657,37.87,76111.94,37.5,0.80732,0.00011,18.17777]
[1776518273664,37.87,76121.98,37.5,0.80842,0.00011,18.11694]
[1776518274671,37.87,76124.69,37.5,0.80871,0.00011,18.10037]
[1776518275678,37.87,76126.44,37.5,0.8089,0.00011,18.08977]
[1776518276685,37.87,76131.41,37.5,0.80944,0.00011,18.05969]
[1776518279706,37.87,76124.51,37.5,0.80869,0.00011,18.10149]
[1776518280713,37.87,76122.42,37.5,0.80847,0.00011,18.11409]
[1776518283734,37.87,76120.67,37.5,0.80828,0.00011,18.12451]
[1776518286754,37.87,76122.27,37.5,0.80847,0.00011,18.11428]
[1776518291790,37.86,76124.85,37.5,0.80877,0.00011,18.097]
[1776518292796,37.86,76128.6,37.5,0.80918,0.00011,18.07419]
[1776518294811,37.86,76131.98,37.5,0.80954,0.00011,18.05398]
[1776518295819,37.86,76134.45,37.5,0.80981,0.00011,18.03907]
[1776518297832,37.86,76138.04,37.5,0.8102,0.00011,18.01715]
[1776518298839,37.86,76139.41,37.5,0.81035,0.00011,18.00879]
[1776518303032,37.86,76140.54,37.5,0.81047,0.00011,18.00215]
[1776518305582,37.86,76140.55,37.5,0.81047,0.00011,18.00197]
[1776518305888,37.86,76141.9,37.5,0.81062,0.00011,17.99374]
[1776518306895,37.86,76143.43,37.5,0.81078,0.00011,17.98442]
[1776518311930,37.86,76143.78,37.5,0.81085,0.00011,17.97821]
[1776518312936,37.86,76140.72,37.5,0.81052,0.00011,17.99672]
[1776518313943,37.86,76135.28,37.5,0.80994,0.00011,18.02962]
[1776518316965,37.86,76133.98,37.5,0.8098,0.00011,18.0372]
[1776518322000,37.86,76133.73,37.5,0.80977,0.00011,18.03892]
[1776518323007,37.86,76135.3,37.5,0.80994,0.00011,18.02946]
[1776518328056,37.86,76135.71,37.5,0.80998,0.00011,18.02726]
[1776518333077,37.86,76136.05,37.5,0.81001,0.00011,18.02547]
[1776518335092,37.86,76137.82,37.5,0.8102,0.00011,18.01486]
[1776518340127,37.86,76138.77,37.5,0.8103,0.00011,18.00947]
[1776518346170,37.87,76138.76,37.5,0.81028,0.00011,18.0101]
[1776518347177,37.87,76144.09,37.5,0.81086,0.00011,17.97793]
[1776518348188,37.87,76148.93,37.5,0.81138,0.00011,17.94856]
[1776518349193,37.87,76150.82,37.5,0.81158,0.00011,17.93711]
[1776518351207,37.87,76152.93,37.5,0.81181,0.00011,17.92436]
[1776518353220,37.87,76151.09,37.5,0.81161,0.00011,17.9356]
[1776518355234,37.87,76142.42,37.5,0.81067,0.00011,17.9882]
[1776518356242,37.87,76139.73,37.5,0.81039,0.00011,18.00445]
[1776518358256,37.87,76137.78,37.5,0.81018,0.00011,18.01613]
[1776518361277,37.87,76148.93,37.5,0.81138,0.00011,17.94865]
[1776518362283,37.87,76152.33,37.5,0.81174,0.00011,17.9282]
[1776518364297,37.87,76150.38,37.5,0.81153,0.00011,17.9401]
[1776518366312,37.87,76146.95,37.5,0.81116,0.00011,17.96095]
[1776518367319,37.87,76144.95,37.5,0.81094,0.00011,17.97307]
[1776518372354,37.87,76144.86,37.5,0.81096,0.00011,17.96972]
[1776518377395,37.87,76144.22,37.5,0.81089,0.00011,17.97377]
[1776518384445,37.87,76145.25,37.5,0.811,0.00011,17.96738]
[1776518385452,37.87,76149.81,37.5,0.81149,0.00011,17.93971]
[1776518391494,37.87,76149.38,37.5,0.81144,0.00011,17.9428]
[1776518394515,37.87,76150.94,37.5,0.81161,0.00011,17.93336]
[1776518399550,37.87,76155.11,37.5,0.81205,0.00011,17.90829]
[1776518400557,37.87,76161.95,37.5,0.81278,0.00011,17.86679]
[1776518401564,37.87,76163.01,37.5,0.81289,0.00011,17.8604]
[1776518406599,37.87,76163.12,37.5,0.8129,0.00011,17.86024]
[1776518408612,37.87,76169.49,37.5,0.81357,0.00011,17.82175]
[1776518409619,37.88,76171.09,37.5,0.8137,0.00011,17.81441]
[1776518411634,37.89,76170.05,37.5,0.81354,0.00011,17.82358]
[1776518414655,37.9,76168.41,37.5,0.81331,0.00011,17.83733]
[1776518415662,37.9,76166.31,37.5,0.81306,0.00011,17.85124]
[1776518416669,37.9,76165.12,37.5,0.81293,0.00011,17.85856]
[1776518421704,37.9,76165.12,37.5,0.81293,0.00011,17.85898]
[1776518426739,37.9,76164.16,37.5,0.81282,0.00011,17.86519]
[1776518434794,37.9,76167.51,37.5,0.81319,0.00011,17.84144]
[1776518435802,37.9,76168.9,37.5,0.81334,0.00011,17.83309]
[1776518437815,37.9,76170.9,37.5,0.81355,0.00011,17.82114]
[1776518438823,37.9,76171.96,37.5,0.81366,0.00011,17.81481]
[1776518441844,37.91,76173.29,37.5,0.8138,0.00011,17.80709]
[1776518447886,37.91,76173.39,37.5,0.81379,0.00011,17.80729]
[1776518450906,37.91,76174.41,37.5,0.8139,0.00011,17.80151]
[1776518451408,37.91,76174.41,37.5,0.8139,0.00011,17.80151]
[1776518451441,37.91,76174.41,37.5,0.8139,0.00011,17.80151]
[1776518452921,37.91,76175.32,37.5,0.81399,0.00011,17.79629]
[1776518458965,37.91,76175.06,37.5,0.81394,0.00011,17.79879]
[1776518461656,37.91,76175.09,37.5,0.81394,0.00011,17.79892]
[1776518461687,37.91,76175.09,37.5,0.81394,0.00011,17.79892]
[1776518461711,37.91,76175.09,37.5,0.81394,0.00011,17.79892]
[1776518461795,37.91,76175.09,37.5,0.81394,0.00011,17.79892]
[1776518461989,37.91,76180.55,37.5,0.81452,0.00011,17.76591]
[1776518462809,37.91,76180.55,37.5,0.81452,0.00011,17.76591]
[1776518462932,37.91,76180.55,37.5,0.81452,0.00011,17.76591]
[1776518462994,37.91,76193.41,37.5,0.81588,0.00011,17.68761]
[1776518464001,37.91,76195.05,37.5,0.81606,0.00011,17.67762]
[1776518464724,37.91,76195.05,37.5,0.81606,0.00011,17.67762]
[1776518464948,37.91,76195.05,37.5,0.81606,0.00011,17.67762]
[1776518465008,37.91,76198.18,37.5,0.81639,0.00011,17.65858]
[1776518466014,37.91,76205.3,37.5,0.81714,0.00011,17.61526]
[1776518467022,37.91,76206.61,37.5,0.81727,0.00011,17.60737]
[1776518468028,37.91,76209.35,37.5,0.81756,0.0001,17.59079]
[1776518473065,37.92,76209.3,37.5,0.81754,0.0001,17.59174]
[1776518479108,37.92,76209.44,37.5,0.81755,0.0001,17.59138]
[1776518488174,37.92,76209.23,37.5,0.81753,0.0001,17.59269]
[1776518491195,37.92,76210.66,37.5,0.81771,0.0001,17.58002]
[1776518492202,37.92,76213.55,37.5,0.81801,0.0001,17.56242]
[1776518493211,37.92,76217.78,37.5,0.81845,0.0001,17.53671]
[1776518498246,37.92,76219.06,37.5,0.81858,0.0001,17.52929]
[1776518500258,37.92,76221.76,37.5,0.81886,0.0001,17.513]
[1776518504286,37.92,76223.48,37.5,0.81903,0.0001,17.50294]
[1776518505293,37.92,76225.64,37.5,0.81925,0.0001,17.48988]
[1776518506299,37.92,76228.7,37.5,0.81957,0.0001,17.47135]
[1776518507308,37.92,76232.26,37.5,0.81994,0.0001,17.44978]
[1776518509379,37.92,76232.65,37.5,0.81998,0.0001,17.44759]
[1776518509402,37.92,76236.28,37.5,0.82035,0.0001,17.42562]
[1776518510329,37.92,76242.94,37.5,0.82104,0.0001,17.385]
[1776518511439,37.92,76242.94,37.5,0.82104,0.0001,17.385]
[1776518511517,37.92,76243.94,37.5,0.82114,0.0001,17.379]
[1776518518169,37.92,76244.53,37.5,0.82119,0.0001,17.37602]
[1776518527449,37.93,76237.8,37.5,0.82047,0.0001,17.41862]
[1776518529033,37.93,76220.93,37.5,0.81871,0.0001,17.52186]
[1776518529462,37.93,76213.06,37.5,0.81788,0.0001,17.56982]
[1776518530469,37.93,76211.19,37.5,0.81769,0.0001,17.58127]
[1776518531476,37.93,76213.6,37.5,0.81794,0.0001,17.56663]
[1776518535504,37.93,76215.17,37.5,0.8181,0.0001,17.55733]
[1776518536510,37.93,76217.93,37.5,0.81839,0.0001,17.5406]
[1776518540539,37.93,76219.48,37.5,0.81854,0.0001,17.53156]
[1776518541546,37.93,76221.18,37.5,0.81872,0.0001,17.52131]
[1776518542553,37.93,76223.18,37.5,0.81892,0.0001,17.50923]
[1776518544567,37.93,76226.09,37.5,0.81923,0.0001,17.49145]
[1776518546583,37.93,76224.62,37.5,0.81908,0.0001,17.50042]
[1776518549603,37.93,76222.66,37.5,0.81887,0.0001,17.51227]
[1776518551617,37.93,76218.95,37.5,0.81852,0.0001,17.53084]
[1776518552624,37.93,76217.25,37.5,0.81834,0.0001,17.54114]
[1776518556653,37.93,76213.13,37.5,0.81791,0.0001,17.56629]
[1776518558667,37.93,76209.83,37.5,0.81756,0.0001,17.58653]
[1776518563701,37.93,76208.73,37.5,0.81744,0.00011,17.59342]
[1776518567729,37.93,76210.65,37.5,0.81764,0.0001,17.58185]
[1776518572765,37.93,76211.14,37.5,0.81769,0.0001,17.57909]
[1776518574779,37.93,76213.59,37.5,0.81794,0.0001,17.56428]
[1776518580821,37.94,76214.7,37.5,0.81805,0.0001,17.55806]
[1776518585862,37.94,76212.01,37.5,0.81776,0.0001,17.57491]
[1776518586867,37.94,76200.89,37.5,0.81659,0.00011,17.64272]
[1776518587875,37.94,76199.87,37.5,0.81648,0.00011,17.64891]
[1776518589888,37.94,76201.82,37.5,0.81669,0.00011,17.637]
[1776518594924,37.94,76201.47,37.5,0.81665,0.00011,17.63923]
[1776518600966,37.94,76205.5,37.5,0.81707,0.00011,17.61499]
[1776518601973,37.94,76207.85,37.5,0.81731,0.00011,17.6008]
[1776518607008,37.94,76208.57,37.5,0.81738,0.00011,17.59666]
[1776518613050,37.94,76209.03,37.5,0.81746,0.00011,17.59024]
[1776518618085,37.94,76210.44,37.5,0.8176,0.0001,17.58196]
[1776518623120,37.94,76210.15,37.5,0.81756,0.0001,17.58409]
[1776518625134,37.94,76208.87,37.5,0.81743,0.00011,17.59201]
[1776518631176,37.94,76209.58,37.5,0.81749,0.0001,17.58805]
[1776518637218,37.94,76209.01,37.5,0.81743,0.0001,17.5919]
[1776518642252,37.94,76209.27,37.5,0.81745,0.0001,17.59061]
[1776518647287,37.95,76209.5,37.5,0.81747,0.0001,17.5895]
[1776518652322,37.95,76207.86,37.5,0.81729,0.00011,17.59979]
[1776518653330,37.95,76206.43,37.5,0.81714,0.00011,17.60854]
[1776518654337,37.95,76193.38,37.5,0.81577,0.00011,17.68793]
[1776518655344,37.95,76181.4,37.5,0.8145,0.00011,17.76091]
[1776518656350,37.95,76179.68,37.5,0.81431,0.00011,17.77146]
[1776518658365,37.95,76177.1,37.5,0.81403,0.00011,17.78732]
[1776518663400,37.95,76174.74,37.5,0.81377,0.00011,17.80216]
[1776518665413,37.95,76176.31,37.5,0.81394,0.00011,17.79283]
[1776518671455,37.95,76176.41,37.5,0.81397,0.00011,17.78895]
[1776518676494,37.95,76176.23,37.5,0.81395,0.00011,17.78992]
[1776518685561,37.95,76175.71,37.5,0.8139,0.00011,17.79295]
[1776518690595,37.95,76177.38,37.5,0.81407,0.00011,17.78281]
[1776518692610,37.95,76174.71,37.5,0.81379,0.00011,17.79903]
[1776518698652,37.95,76175.74,37.5,0.8139,0.00011,17.79278]
[1776518703687,37.95,76174.23,37.5,0.81373,0.00011,17.80264]
[1776518708722,37.95,76173.52,37.5,0.81364,0.00011,17.8074]
[1776518714764,37.95,76173.77,37.5,0.81367,0.00011,17.8057]
[1776518719799,37.95,76176.34,37.5,0.81395,0.00011,17.78997]
[1776518725841,37.95,76176.14,37.5,0.81393,0.00011,17.79111]
[1776518730875,37.95,76177.22,37.5,0.81404,0.00011,17.78451]
[1776518731883,37.95,76179.47,37.5,0.81431,0.00011,17.76691]
[1776518736918,37.95,76190.26,37.5,0.81545,0.00011,17.70149]
[1776518739939,37.95,76192.6,37.5,0.8157,0.00011,17.68713]
[1776518744974,37.95,76193.07,37.5,0.81575,0.00011,17.68444]
[1776518747995,37.95,76191.14,37.5,0.81554,0.00011,17.69632]
[1776518749002,37.95,76188.12,37.5,0.81522,0.00011,17.71471]
[1776518751016,37.95,76186.21,37.5,0.81502,0.00011,17.72633]
[1776518755044,37.95,76184.74,37.5,0.81487,0.00011,17.73523]
[1776518766121,37.95,76178.96,37.5,0.81425,0.00011,17.77019]
[1776518771162,37.95,76180.3,37.5,0.8144,0.00011,17.76172]
[1776518779218,37.95,76179.89,37.5,0.81437,0.00011,17.76368]
[1776518784253,37.95,76180.41,37.5,0.81443,0.00011,17.76012]
[1776518789289,37.95,76180.92,37.5,0.81449,0.00011,17.75645]
[1776518791303,37.95,76182.63,37.5,0.81471,0.00011,17.74192]
[1776518796338,37.95,76184.32,37.5,0.81489,0.00011,17.73121]
[1776518801373,37.95,76184.54,37.5,0.81492,0.00011,17.72963]
[1776518804394,37.95,76182.41,37.5,0.8147,0.00011,17.74252]
[1776518809429,37.95,76181.52,37.5,0.8146,0.00011,17.74779]
[1776518814464,37.95,76180.26,37.5,0.81447,0.00011,17.75526]
[1776518819500,37.94,76179.0,37.5,0.81434,0.00011,17.76284]
[1776518820506,37.95,76173.79,37.5,0.81379,0.00011,17.79455]
[1776518821514,37.95,76170.56,37.5,0.81344,0.00011,17.81419]
[1776518825542,37.95,76168.86,37.5,0.81326,0.00011,17.8246]
[1776518830577,37.95,76169.74,37.5,0.81335,0.00011,17.81932]
[1776518835612,37.94,76169.75,37.5,0.81336,0.00011,17.81862]
[1776518840647,37.94,76169.9,37.5,0.81339,0.00011,17.81708]
[1776518850717,37.94,76169.9,37.5,0.81341,0.00011,17.81583]
[1776518862802,37.93,76169.86,37.5,0.81346,0.00011,17.81067]
[1776518866831,37.93,76171.84,37.5,0.81368,0.00011,17.79819]
[1776518871866,37.93,76171.53,37.5,0.81365,0.00011,17.79955]
[1776518876901,37.93,76171.85,37.5,0.8137,0.00011,17.79707]
[1776518880929,37.93,76170.17,37.5,0.81353,0.00011,17.80684]
[1776518887882,37.93,76169.99,37.5,0.81351,0.00011,17.80758]
[1776518887940,37.93,76169.99,37.5,0.81351,0.00011,17.80758]
[1776518888312,37.93,76169.99,37.5,0.81351,0.00011,17.80758]
[1776518888415,37.93,76164.51,37.5,0.81294,0.00011,17.84023]
[1776518888993,37.93,76149.59,37.5,0.81134,0.00011,17.93063]
[1776518890493,37.93,76139.53,37.5,0.81026,0.00011,17.99148]
[1776518891008,37.93,76136.79,37.5,0.80996,0.00011,18.00805]
[1776518892021,37.93,76131.3,37.5,0.80937,0.00011,18.04108]
[1776518893028,37.93,76127.5,37.5,0.80897,0.00011,18.06386]
[1776518894365,37.92,76123.65,37.5,0.80855,0.00011,18.08678]
[1776518896049,37.92,76120.53,37.5,0.80822,0.00011,18.10542]
[1776518898063,37.92,76114.26,37.5,0.80754,0.00011,18.14313]
[1776518901469,37.92,76108.68,37.5,0.80694,0.00011,18.17642]
[1776518903098,37.92,76106.57,37.5,0.80671,0.00011,18.18905]
[1776518904104,37.92,76104.54,37.5,0.80649,0.00011,18.20118]
[1776518905112,37.92,76098.92,37.5,0.80588,0.00011,18.23504]
[1776518906119,37.92,76107.75,37.5,0.80684,0.00011,18.18192]
[1776518909140,37.92,76105.57,37.5,0.8066,0.00011,18.19489]
[1776518913169,37.92,76107.8,37.5,0.80687,0.00011,18.17773]
[1776518918359,37.92,76106.06,37.5,0.80668,0.00011,18.18843]
[1776518918488,37.92,76106.06,37.5,0.80668,0.00011,18.18843]
[1776518918537,37.92,76105.66,37.5,0.80664,0.00011,18.19088]
[1776518919211,37.92,76100.2,37.5,0.80604,0.00011,18.2239]
[1776518922462,37.92,76101.3,37.5,0.80615,0.00011,18.2175]
[1776518926260,37.93,76104.24,37.5,0.80646,0.00011,18.20035]
[1776518927267,37.93,76107.39,37.5,0.80681,0.00011,18.18142]
[1776518930287,37.93,76110.32,37.5,0.80713,0.00011,18.16381]
[1776518934316,37.93,76111.83,37.5,0.80729,0.00011,18.15483]
[1776518938344,37.93,76117.75,37.5,0.80793,0.00011,18.11912]
[1776518939351,37.93,76119.57,37.5,0.80813,0.00011,18.10809]
[1776518941688,37.93,76118.0,37.5,0.80796,0.00011,18.11749]
[1776518947407,37.93,76116.71,37.5,0.80783,0.00011,18.12493]
[1776518950442,37.92,76118.14,37.5,0.80799,0.00011,18.11609]
[1776518955476,37.92,76120.89,37.5,0.80829,0.00011,18.09913]
[1776518959505,37.92,76122.63,37.5,0.80848,0.00011,18.0884]
[1776518960511,37.92,76126.76,37.5,0.80893,0.00011,18.06323]
[1776518963533,37.92,76129.96,37.5,0.80929,0.00011,18.04357]
[1776518969574,37.92,76129.32,37.5,0.80922,0.00011,18.0471]
[1776518974610,37.92,76129.45,37.5,0.80927,0.00011,18.04194]
[1776518980001,37.92,76129.46,37.5,0.80928,0.00011,18.04169]
[1776518986695,37.92,76129.36,37.5,0.80928,0.00011,18.04175]
[1776518991729,37.92,76128.67,37.5,0.80921,0.00011,18.04561]
[1776518995757,37.92,76122.94,37.5,0.80859,0.00011,18.07994]
[1776518996764,37.92,76117.6,37.5,0.80801,0.00011,18.11205]
[1776518999785,37.91,76120.18,37.5,0.8083,0.00011,18.09601]
[1776519000792,37.91,76123.72,37.5,0.80869,0.00011,18.07449]
[1776519003813,37.91,76121.97,37.5,0.80851,0.00011,18.08445]
[1776519008049,37.91,76121.38,37.5,0.80846,0.00011,18.08735]
[1776519008896,37.91,76121.38,37.5,0.80846,0.00011,18.08715]
[1776519009347,37.91,76121.38,37.5,0.80846,0.00011,18.08715]
[1776519009418,37.91,76084.11,37.5,0.80439,0.00011,18.31156]
[1776519010047,37.91,76056.09,37.5,0.8013,0.00011,18.47934]
[1776519010865,37.91,76055.39,37.5,0.80122,0.00011,18.48342]
[1776519012228,37.91,76055.39,37.5,0.80122,0.00011,18.48342]
[1776519012327,37.91,76059.26,37.5,0.80166,0.00011,18.46011]
[1776519012879,37.91,76062.35,37.5,0.802,0.00011,18.44161]
[1776519019933,37.91,76062.38,37.5,0.802,0.00011,18.4413]
[1776519024860,37.91,76062.23,37.5,0.80199,0.00011,18.44196]
[1776519030009,37.91,76058.37,37.5,0.80157,0.00011,18.46478]
[1776519035118,37.91,76057.59,37.5,0.80151,0.00011,18.46541]
[1776519035207,37.91,76047.44,37.5,0.80039,0.00011,18.52607]
[1776519036047,37.9,76037.88,37.5,0.79932,0.00011,18.58307]
[1776519037233,37.9,76040.05,37.5,0.79956,0.00011,18.57009]
[1776519038755,37.9,76040.05,37.5,0.79956,0.00011,18.57009]
[1776519038795,37.9,76045.92,37.5,0.80022,0.00011,18.5348]
[1776519041089,37.9,76048.08,37.5,0.80047,0.00011,18.52174]
[1776519044107,37.9,76045.8,37.5,0.80022,0.00011,18.53515]
[1776519046121,37.9,76053.02,37.5,0.80102,0.00011,18.49184]
[1776519048136,37.9,76055.98,37.5,0.80135,0.00011,18.47411]
[1776519054188,37.9,76056.23,37.5,0.80138,0.00011,18.47267]
[1776519059223,37.9,76056.2,37.5,0.80137,0.00011,18.47293]
[1776519064258,37.9,76055.94,37.5,0.80134,0.00011,18.47458]
[1776519065265,37.9,76051.51,37.5,0.80085,0.00011,18.5011]
[1776519067279,37.9,76056.45,37.5,0.8014,0.00011,18.47156]
[1776519070304,37.9,76052.88,37.5,0.801,0.00011,18.49297]
[1776519072317,37.9,76058.95,37.5,0.80168,0.00011,18.45667]
[1776519073323,37.9,76055.35,37.5,0.80128,0.00011,18.47823]
[1776519075337,37.9,76053.03,37.5,0.80102,0.00011,18.49221]
[1776519077351,37.9,76054.64,37.5,0.80119,0.00011,18.48261]
[1776519081380,37.9,76052.23,37.5,0.80092,0.00011,18.49712]
[1776519086415,37.9,76052.29,37.5,0.80093,0.00011,18.49683]
[1776519091450,37.9,76051.15,37.5,0.80083,0.00011,18.49982]
[1776519092457,37.9,76044.91,37.5,0.80014,0.00011,18.53711]
[1776519093464,37.9,76037.8,37.5,0.79934,0.00011,18.57958]
[1776519094471,37.9,76035.09,37.5,0.79904,0.00011,18.59571]
[1776519098499,37.9,76029.86,37.5,0.79846,0.00011,18.62653]
[1776519099506,37.9,76022.54,37.5,0.79764,0.00011,18.67022]
[1776519101521,37.9,76025.98,37.5,0.79802,0.00011,18.6499]
[1776519102528,37.9,76035.32,37.5,0.79907,0.00011,18.5942]
[1776519104542,37.9,76036.69,37.5,0.79922,0.00011,18.58611]
[1776519109577,37.91,76037.08,37.5,0.79926,0.00011,18.58402]
[1776519114893,37.91,76037.04,37.5,0.79925,0.00011,18.58441]
[1776519115619,37.91,76041.04,37.5,0.79969,0.00011,18.56103]
[1776519116626,37.91,76045.48,37.5,0.80018,0.00011,18.53472]
[1776519121660,37.91,76047.36,37.5,0.80037,0.00011,18.5244]
[1776519122668,37.91,76050.36,37.5,0.80071,0.00011,18.50659]
[1776519123675,37.91,76057.03,37.5,0.80145,0.00011,18.4667]
[1776519125689,37.91,76061.52,37.5,0.80194,0.00011,18.4402]
[1776519126696,37.91,76064.28,37.5,0.80224,0.00011,18.42389]
[1776519131732,37.91,76066.24,37.5,0.80245,0.00011,18.41249]
[1776519133917,37.91,76070.32,37.5,0.8029,0.00011,18.3881]
[1776519134754,37.91,76077.16,37.5,0.80366,0.00011,18.34709]
[1776519137775,37.91,76079.99,37.5,0.80396,0.00011,18.33028]
[1776519138782,37.91,76081.45,37.5,0.80412,0.00011,18.32158]
[1776519143817,37.92,76080.73,37.5,0.80404,0.00011,18.3262]
[1776519146838,37.92,76083.66,37.5,0.80436,0.00011,18.30873]
[1776519153889,37.92,76084.35,37.5,0.80446,0.00011,18.30086]
[1776519154895,37.92,76090.84,37.5,0.80517,0.00011,18.26187]
[1776519160938,37.92,76090.89,37.5,0.80517,0.00011,18.26196]
[1776519166980,37.92,76090.32,37.5,0.8051,0.00011,18.26573]
[1776519172015,37.92,76089.51,37.5,0.80501,0.00011,18.2708]
[1776519177050,37.92,76090.36,37.5,0.8051,0.00011,18.26582]
[1776519179435,37.92,76091.58,37.5,0.80523,0.00011,18.25853]
[1776519182085,37.92,76093.54,37.5,0.80545,0.00011,18.24694]
[1776519185107,37.92,76095.36,37.5,0.80564,0.00011,18.23618]
[1776519186113,37.92,76096.69,37.5,0.80579,0.00011,18.22824]
[1776519190141,37.92,76094.86,37.5,0.80558,0.00011,18.23949]
[1776519191148,37.92,76097.94,37.5,0.80592,0.00011,18.22101]
[1776519193161,37.92,76099.46,37.5,0.80608,0.00011,18.212]
[1776519195175,37.92,76097.26,37.5,0.80584,0.00011,18.2254]
[1776519196183,37.92,76094.27,37.5,0.80551,0.00011,18.24345]
[1776519197190,37.92,76090.46,37.5,0.80509,0.00011,18.26639]
[1776519201536,37.92,76090.46,37.5,0.80509,0.00011,18.26642]
[1776519201638,37.92,76088.75,37.5,0.8049,0.00011,18.27669]
[1776519202225,37.92,76085.74,37.5,0.80457,0.00011,18.29478]
[1776519206255,37.92,76084.28,37.5,0.80442,0.00011,18.30339]
[1776519211290,37.92,76085.92,37.5,0.80463,0.00011,18.28941]
[1776519216325,37.92,76084.94,37.5,0.80452,0.00011,18.29514]
[1776519221360,37.92,76084.87,37.5,0.80452,0.00011,18.29537]
[1776519223373,37.92,76083.39,37.5,0.80436,0.00011,18.30417]
[1776519229416,37.92,76083.64,37.5,0.80439,0.00011,18.30237]
[1776519234451,37.92,76083.31,37.5,0.80436,0.00011,18.30409]
[1776519239486,37.92,76082.96,37.5,0.80432,0.00011,18.30591]
[1776519241500,37.92,76080.42,37.5,0.80405,0.00011,18.32105]
[1776519242507,37.92,76077.0,37.5,0.80367,0.00011,18.34144]
[1776519243514,37.92,76075.08,37.5,0.80346,0.00011,18.35286]
[1776519248552,37.92,76073.78,37.5,0.80333,0.00011,18.36006]
[1776519250566,37.91,76069.09,37.5,0.80282,0.00011,18.38794]
[1776519253587,37.91,76062.84,37.5,0.80213,0.00011,18.42496]
[1776519254594,37.91,76060.57,37.5,0.80188,0.00011,18.43836]
[1776519259629,37.91,76058.04,37.5,0.80162,0.00011,18.45256]
[1776519260636,37.91,76055.56,37.5,0.80135,0.00011,18.46727]
[1776519261644,37.91,76052.42,37.5,0.801,0.00011,18.48591]
[1776519262651,37.91,76050.42,37.5,0.80078,0.00011,18.49786]
[1776519263658,37.91,76056.1,37.5,0.80141,0.00011,18.46387]
[1776519264664,37.91,76060.31,37.5,0.80188,0.00011,18.43848]
[1776519267688,37.91,76057.45,37.5,0.80157,0.00011,18.45516]
[1776519268695,37.91,76055.15,37.5,0.80132,0.00011,18.46875]
[1776519270709,37.91,76051.49,37.5,0.80092,0.00011,18.49028]
[1776519271716,37.91,76045.69,37.5,0.8003,0.00011,18.52096]
[1776519272723,37.91,76042.77,37.5,0.79998,0.00011,18.53842]
[1776519273729,37.91,76038.49,37.5,0.7995,0.00011,18.56397]
[1776519278768,37.9,76038.33,37.5,0.79948,0.00011,18.5648]
[1776519284812,37.9,76038.55,37.5,0.79951,0.00011,18.56329]
[1776519289846,37.9,76040.26,37.5,0.79971,0.00011,18.55245]
[1776519293875,37.9,76037.73,37.5,0.79944,0.00011,18.56728]
[1776519294881,37.9,76039.5,37.5,0.79963,0.00011,18.55674]
[1776519299917,37.9,76035.67,37.5,0.79921,0.00011,18.57914]
[1776519304952,37.9,76034.9,37.5,0.79914,0.00011,18.58322]
[1776519309986,37.9,76034.1,37.5,0.79906,0.00011,18.58755]
[1776519317037,37.9,76040.94,37.5,0.79982,0.00011,18.54655]
[1776519318042,37.9,76043.75,37.5,0.80014,0.00011,18.52971]
[1776519323078,37.9,76044.84,37.5,0.80026,0.00011,18.52303]
[1776519328112,37.89,76045.41,37.5,0.80033,0.00011,18.51918]
[1776519330127,37.89,76048.7,37.5,0.8007,0.00011,18.49931]
[1776519332143,37.89,76046.37,37.5,0.80048,0.00011,18.50917]
[1776519333147,37.89,76042.95,37.5,0.8001,0.00011,18.52952]
[1776519338183,37.89,76042.89,37.5,0.8001,0.00011,18.52927]
[1776519339190,37.89,76038.53,37.5,0.79962,0.00011,18.55519]
[1776519340197,37.89,76034.1,37.5,0.79912,0.00011,18.58155]
[1776519344224,37.89,76031.51,37.5,0.79883,0.00011,18.59709]
[1776519345231,37.89,76029.64,37.5,0.79862,0.00011,18.60825]
[1776519346239,37.89,76026.79,37.5,0.7983,0.00011,18.62524]
[1776519347246,37.89,76024.17,37.5,0.79801,0.00011,18.64084]
[1776519351274,37.89,76020.97,37.5,0.79765,0.00011,18.65972]
[1776519354295,37.89,76019.15,37.5,0.79745,0.00011,18.67048]
[1776519356473,37.89,76019.08,37.5,0.79744,0.00011,18.67088]
[1776519357315,37.89,76012.75,37.5,0.79673,0.00011,18.70858]
[1776519359261,37.89,76011.78,37.5,0.79662,0.00011,18.71438]
[1776519359332,37.89,76009.53,37.5,0.79636,0.00011,18.72777]
[1776519361345,37.89,76012.19,37.5,0.79666,0.00011,18.712]
[1776519362754,37.89,76012.19,37.5,0.79666,0.00011,18.712]
[1776519362784,37.89,76014.69,37.5,0.79694,0.00011,18.69722]
[1776519364367,37.89,76016.69,37.5,0.79717,0.00011,18.68535]
[1776519369413,37.89,76016.84,37.5,0.79718,0.00011,18.68462]
[1776519370414,37.89,76013.5,37.5,0.7968,0.00011,18.70452]
[1776519375449,37.89,76010.64,37.5,0.79648,0.00011,18.72149]
[1776519376456,37.89,76008.49,37.5,0.79624,0.00011,18.73418]
[1776519377463,37.89,76013.26,37.5,0.79678,0.00011,18.70572]
[1776519379477,37.89,76022.62,37.5,0.79784,0.00011,18.64985]
[1776519380484,37.89,76025.02,37.5,0.79811,0.00011,18.63548]
[1776519385519,37.89,76023.74,37.5,0.79797,0.00011,18.64305]
[1776519390555,37.89,76026.13,37.5,0.79823,0.00011,18.62884]
[1776519391562,37.89,76029.44,37.5,0.79863,0.00011,18.60521]
[1776519396597,37.89,76018.39,37.5,0.79739,0.00011,18.67137]
[1776519397604,37.89,76004.84,37.5,0.79586,0.00011,18.752]
[1776519398611,37.89,75997.63,37.5,0.79504,0.00011,18.79498]
[1776519399618,37.89,75996.88,37.5,0.79495,0.00011,18.79952]
[1776519400624,37.89,75985.92,37.5,0.7937,0.00011,18.86448]
[1776519402639,37.89,75985.22,37.5,0.79362,0.00011,18.86863]
[1776519404653,37.89,75987.66,37.5,0.7939,0.00011,18.85413]
[1776519406788,37.89,75984.7,37.5,0.79357,0.00011,18.87165]
[1776519412709,37.89,75985.59,37.5,0.79367,0.00011,18.86643]
[1776519413716,37.89,75983.5,37.5,0.79343,0.00011,18.87881]
[1776519416396,37.89,75982.36,37.5,0.7933,0.00011,18.88555]
[1776519416737,37.89,75978.59,37.5,0.79287,0.00011,18.90784]
[1776519418718,37.89,75976.96,37.5,0.79268,0.00011,18.91773]
[1776519420765,37.89,75974.54,37.5,0.7924,0.00011,18.93199]
[1776519422082,37.89,75974.54,37.5,0.7924,0.00011,18.93199]
[1776519422222,37.89,75974.54,37.5,0.7924,0.00011,18.93199]
[1776519423015,37.89,75969.39,37.5,0.79181,0.00011,18.96265]
[1776519423786,37.89,75966.33,37.5,0.79146,0.00011,18.9808]
[1776519424793,37.89,75958.91,37.5,0.7906,0.00011,19.02459]
[1776519425800,37.89,75956.78,37.5,0.79036,0.00011,19.03716]
[1776519426236,37.89,75956.78,37.5,0.79036,0.00011,19.03716]
[1776519426807,37.89,75962.59,37.5,0.79103,0.00011,19.00295]
[1776519427813,37.9,75957.72,37.5,0.79047,0.00011,19.03171]
[1776519428821,37.9,75960.44,37.5,0.79078,0.00011,19.01573]
[1776519433857,37.9,75962.9,37.5,0.79106,0.00011,19.00143]
[1776519434864,37.9,75970.65,37.5,0.79195,0.00011,18.95567]
[1776519438892,37.9,75975.28,37.5,0.79247,0.00011,18.92856]
[1776519439899,37.9,75977.35,37.5,0.7927,0.00011,18.91648]
[1776519444934,37.9,75979.53,37.5,0.79294,0.00011,18.90408]
[1776519445941,37.9,75982.1,37.5,0.79324,0.00011,18.88891]
[1776519446948,37.9,75988.46,37.5,0.79396,0.00011,18.85133]
[1776519447955,37.9,75992.11,37.5,0.79437,0.00011,18.8298]
[1776519448962,37.9,76000.44,37.5,0.79532,0.00011,18.78039]
[1776519449969,37.9,76004.69,37.5,0.7958,0.00011,18.75519]
[1776519450976,37.9,76002.48,37.5,0.79555,0.00011,18.76836]
[1776519453933,37.9,76002.78,37.5,0.7956,0.00011,18.76301]
[1776519454341,37.9,76003.84,37.5,0.79572,0.00011,18.75688]
[1776519455010,37.9,76015.88,37.5,0.79708,0.00011,18.68527]
[1776519456013,37.9,76010.27,37.5,0.79645,0.00011,18.71863]
[1776519457021,37.9,76003.87,37.5,0.79572,0.00011,18.75667]
[1776519462056,37.9,76002.33,37.5,0.79555,0.00011,18.76566]
[1776519463063,37.9,76003.95,37.5,0.79574,0.00011,18.756]
[1776519464070,37.9,76012.5,37.5,0.7967,0.00011,18.70511]
[1776519466084,37.9,76016.19,37.5,0.79712,0.00011,18.68307]
[1776519469110,37.9,76018.01,37.5,0.79733,0.00011,18.67221]
[1776519471124,37.9,76016.19,37.5,0.79712,0.00011,18.68304]
[1776519475152,37.9,76017.65,37.5,0.79729,0.00011,18.67427]
[1776519478173,37.9,76016.29,37.5,0.79714,0.00011,18.68231]
[1776519479180,37.9,76010.29,37.5,0.79646,0.00011,18.71795]
[1776519480188,37.9,76007.65,37.5,0.79616,0.00011,18.73363]
[1776519483210,37.9,76005.5,37.5,0.79592,0.00011,18.74631]
[1776519488247,37.9,76005.38,37.5,0.79591,0.00011,18.74677]
[1776519489254,37.9,76009.0,37.5,0.79632,0.00011,18.72522]
[1776519490261,37.9,76010.82,37.5,0.79653,0.00011,18.71438]
[1776519494290,37.9,76016.85,37.5,0.79721,0.00011,18.6785]
[1776519495297,37.9,76021.34,37.5,0.79771,0.00011,18.65173]
[1776519500332,37.9,76021.03,37.5,0.79768,0.00011,18.65356]
[1776519503353,37.9,76022.69,37.5,0.79786,0.00011,18.64368]
[1776519508388,37.9,76023.45,37.5,0.79795,0.00011,18.63922]
[1776519511410,37.9,76024.82,37.5,0.79813,0.00011,18.62708]
[1776519515438,37.9,76021.54,37.5,0.79777,0.00011,18.64654]
[1776519520473,37.9,76019.76,37.5,0.79757,0.00011,18.65714]
[1776519524501,37.9,76014.26,37.5,0.79695,0.00011,18.68984]
[1776519525508,37.9,76010.2,37.5,0.79649,0.00011,18.71398]
[1776519526514,37.9,76007.89,37.5,0.79623,0.00011,18.72768]
[1776519527522,37.9,76006.45,37.5,0.79607,0.00011,18.73619]
[1776519531551,37.9,76008.68,37.5,0.79632,0.00011,18.72273]
[1776519535579,37.9,76005.25,37.5,0.79594,0.00011,18.74295]
[1776519541621,37.89,76006.77,37.5,0.79612,0.00011,18.73357]
[1776519542628,37.89,76014.87,37.5,0.79703,0.00011,18.68532]
[1776519545649,37.89,76012.6,37.5,0.79678,0.00011,18.69874]
[1776519546656,37.89,76009.72,37.5,0.79645,0.00011,18.71584]
[1776519547663,37.89,76006.45,37.5,0.79608,0.00011,18.73528]
[1776519548670,37.89,76002.16,37.5,0.7956,0.00011,18.76075]
[1776519549677,37.89,75994.38,37.5,0.79472,0.00011,18.80686]
[1776519550684,37.89,75990.46,37.5,0.79427,0.00011,18.83003]
[1776519552698,37.89,75989.46,37.5,0.79416,0.00011,18.83569]
[1776519554712,37.89,75984.49,37.5,0.7936,0.00011,18.8648]
[1776519555719,37.89,75981.29,37.5,0.79324,0.00011,18.88375]
[1776519556726,37.89,75978.3,37.5,0.7929,0.00011,18.9014]
[1776519557733,37.89,75975.31,37.5,0.79256,0.00011,18.91903]
[1776519559747,37.89,75972.03,37.5,0.79219,0.00011,18.93831]
[1776519560916,37.89,75969.22,37.5,0.79187,0.00011,18.95485]
[1776519561761,37.89,75964.06,37.5,0.79127,0.00011,18.98529]
[1776519563775,37.89,75959.25,37.5,0.79072,0.00011,19.01355]
[1776519565789,37.89,75955.11,37.5,0.79025,0.00011,19.03779]
[1776519568810,37.89,75953.29,37.5,0.79005,0.00012,19.04819]
[1776519573846,37.89,75950.68,37.5,0.78978,0.00012,19.05934]
[1776519576941,37.89,75949.51,37.5,0.78965,0.00012,19.06623]
[1776519577874,37.89,75940.93,37.5,0.78865,0.00012,19.11677]
[1776519580895,37.89,75937.48,37.5,0.78825,0.00012,19.13724]
[1776519581898,37.89,75937.48,37.5,0.78825,0.00012,19.13724]
[1776519583232,37.89,75936.28,37.5,0.78811,0.00012,19.14435]
[1776519583237,37.89,75932.44,37.5,0.78766,0.00012,19.16704]
[1776519583503,37.89,75932.44,37.5,0.78766,0.00012,19.16704]
[1776519583920,37.89,75926.62,37.5,0.78698,0.00012,19.20129]
[1776519585017,37.89,75926.62,37.5,0.78698,0.00012,19.20129]
[1776519585108,37.89,75921.33,37.5,0.78637,0.00012,19.23236]
[1776519587028,37.89,75920.16,37.5,0.78623,0.00012,19.23929]
[1776519587099,37.89,75917.82,37.5,0.78595,0.00012,19.25305]
[1776519587948,37.89,75920.07,37.5,0.78622,0.00012,19.23998]
[1776519588955,37.89,75922.02,37.5,0.78644,0.00012,19.22868]
[1776519590969,37.89,75920.26,37.5,0.78623,0.00012,19.23922]
[1776519591976,37.89,75917.22,37.5,0.78587,0.00012,19.2571]
[1776519592980,37.89,75917.22,37.5,0.78587,0.00012,19.2571]
[1776519592982,37.89,75920.9,37.5,0.7863,0.00012,19.23571]
[1776519593990,37.89,75924.29,37.5,0.78669,0.00012,19.21602]
[1776519597012,37.9,75918.91,37.5,0.78606,0.00012,19.24794]
[1776519600182,37.9,75918.26,37.5,0.78598,0.00012,19.25201]
[1776519600382,37.9,75906.96,37.5,0.78466,0.00012,19.31806]
[1776519601042,37.9,75902.62,37.5,0.78415,0.00012,19.34341]
[1776519604219,37.9,75903.58,37.5,0.78426,0.00012,19.33789]
[1776519606077,37.9,75906.9,37.5,0.78464,0.00012,19.31875]
[1776519607084,37.9,75909.1,37.5,0.7849,0.00012,19.30606]
[1776519610105,37.9,75905.62,37.5,0.78448,0.00012,19.3268]
[1776519611112,37.9,75901.2,37.5,0.78396,0.00012,19.35284]
[1776519612119,37.9,75895.2,37.5,0.78325,0.00012,19.38804]
[1776519613126,37.9,75897.39,37.5,0.7835,0.00012,19.37556]
[1776519616148,37.91,75894.33,37.5,0.78313,0.00012,19.39413]
[1776519616674,37.91,75894.33,37.5,0.78313,0.00012,19.39413]
[1776519616750,37.91,75894.33,37.5,0.78313,0.00012,19.39413]
[1776519617155,37.91,75882.73,37.5,0.78176,0.00012,19.46169]
[1776519617846,37.91,75882.73,37.5,0.78176,0.00012,19.46169]
[1776519618171,37.91,75879.52,37.5,0.78138,0.00012,19.48036]
[1776519619172,37.91,75868.24,37.5,0.78004,0.00012,19.54576]
[1776519620179,37.91,75869.96,37.5,0.78024,0.00012,19.53598]
[1776519623028,37.91,75870.88,37.5,0.78035,0.00012,19.53099]
[1776519623200,37.91,75868.38,37.5,0.78005,0.00012,19.54561]
[1776519625214,37.91,75870.87,37.5,0.78033,0.00012,19.53174]
[1776519626221,37.91,75883.3,37.5,0.7818,0.00012,19.45987]
[1776519627228,37.91,75879.63,37.5,0.78136,0.00012,19.48125]
[1776519628234,37.91,75867.6,37.5,0.77994,0.00012,19.55111]
[1776519630249,37.91,75867.71,37.5,0.77994,0.00012,19.55094]
[1776519631255,37.92,75874.15,37.5,0.78073,0.00012,19.51002]
[1776519632262,37.92,75877.34,37.5,0.7811,0.00012,19.49186]
[1776519635284,37.92,75882.93,37.5,0.78174,0.00012,19.4605]
[1776519636291,37.92,75887.94,37.5,0.78232,0.00012,19.43161]
[1776519638995,37.92,75887.03,37.5,0.78221,0.00012,19.43725]
[1776519639312,37.92,75875.64,37.5,0.78086,0.00012,19.50336]
[1776519640319,37.92,75869.94,37.5,0.78018,0.00012,19.53662]
[1776519641327,37.92,75867.43,37.5,0.77988,0.00012,19.55139]
[1776519642334,37.92,75863.71,37.5,0.77944,0.00012,19.57312]
[1776519643070,37.92,75863.71,37.5,0.77944,0.00012,19.57312]
[1776519647369,37.93,75860.29,37.5,0.77901,0.00012,19.59406]
[1776519652410,37.94,75861.95,37.5,0.77917,0.00012,19.58631]
[1776519657448,37.94,75860.6,37.5,0.77898,0.00012,19.59538]
[1776519659462,37.94,75858.33,37.5,0.7787,0.00012,19.60897]
[1776519660468,37.94,75851.31,37.5,0.77786,0.00012,19.64968]
[1776519661476,37.94,75856.54,37.5,0.77848,0.00012,19.61994]
[1776519667517,37.95,75856.93,37.5,0.77848,0.00012,19.61986]
[1776519668524,37.95,75852.11,37.5,0.7779,0.00012,19.6479]
[1776519669532,37.95,75849.82,37.5,0.77762,0.00012,19.66136]
[1776519669665,37.95,75849.82,37.5,0.77762,0.00012,19.66136]
[1776519670956,37.95,75849.82,37.5,0.77762,0.00012,19.66136]
[1776519671026,37.95,75833.22,37.5,0.77563,0.00012,19.75684]
[1776519671555,37.96,75833.47,37.5,0.77566,0.00012,19.75565]
[1776519673121,37.96,75838.14,37.5,0.77621,0.00012,19.72948]
[1776519673902,37.96,75838.14,37.5,0.77621,0.00012,19.72948]
[1776519673953,37.96,75840.78,37.5,0.77652,0.00012,19.71437]
[1776519675582,37.96,75842.79,37.5,0.77675,0.00012,19.70337]
[1776519677595,37.96,75846.79,37.5,0.77722,0.00012,19.68098]
[1776519678603,37.96,75855.66,37.5,0.77827,0.00012,19.6303]
[1776519680616,37.96,75856.77,37.5,0.77839,0.00012,19.62462]
[1776519682758,37.97,75858.22,37.5,0.77855,0.00012,19.61658]
[1776519682914,37.97,75858.22,37.5,0.77855,0.00012,19.61658]
[1776519682923,37.97,75858.47,37.5,0.77857,0.00012,19.61545]
[1776519683638,37.97,75866.39,37.5,0.77951,0.00012,19.5702]
[1776519684645,37.98,75876.17,37.5,0.78059,0.00012,19.5175]
[1776519685653,37.98,75882.83,37.5,0.78137,0.00012,19.47913]
[1776519688362,37.98,75881.85,37.5,0.78123,0.00012,19.48595]
[1776519688459,37.98,75884.31,37.5,0.78152,0.00012,19.47193]
[1776519689558,37.98,75884.31,37.5,0.78152,0.00012,19.47193]
[1776519688673,37.98,75891.11,37.5,0.78232,0.00012,19.43261]
[1776519689721,37.98,75891.11,37.5,0.78232,0.00012,19.43261]
[1776519689818,37.99,75901.55,37.5,0.78352,0.00012,19.37341]
[1776519691530,38.0,75905.6,37.5,0.78398,0.00012,19.3482]
[1776519693708,38.01,75900.99,37.5,0.78338,0.00012,19.37768]
[1776519695722,38.02,75903.04,37.5,0.78356,0.00012,19.36912]
[1776519696729,38.02,75900.9,37.5,0.78329,0.00012,19.38269]
[1776519698743,38.02,75897.33,37.5,0.78287,0.00012,19.40353]
[1776519699750,38.02,75894.33,37.5,0.78251,0.00012,19.42096]
[1776519700758,38.02,75892.06,37.5,0.78225,0.00012,19.43414]
[1776519704785,38.02,75895.29,37.5,0.78262,0.00012,19.41563]
[1776519707806,38.02,75897.34,37.5,0.78286,0.00012,19.40403]
[1776519712841,38.02,75896.64,37.5,0.78276,0.00012,19.4086]
[1776519717876,38.03,75896.89,37.5,0.78278,0.00012,19.40768]
[1776519722911,38.03,75897.42,37.5,0.78284,0.00012,19.40516]
[1776519725933,38.03,75900.56,37.5,0.7832,0.00012,19.38733]
[1776519727397,38.03,75900.56,37.5,0.7832,0.00012,19.38733]
[1776519727409,38.03,75904.26,37.5,0.78362,0.00012,19.36615]
[1776519727947,38.03,75916.76,37.5,0.78508,0.00012,19.29363]
[1776519728617,38.03,75916.76,37.5,0.78508,0.00012,19.29363]
[1776519728960,38.03,75922.73,37.5,0.78578,0.00012,19.25883]
[1776519729966,38.03,75917.97,37.5,0.78522,0.00012,19.2865]
[1776519732786,38.03,75917.97,37.5,0.78522,0.00012,19.28673]
[1776519736011,38.03,75921.73,37.5,0.78565,0.00012,19.26504]
[1776519737015,38.03,75932.91,37.5,0.78695,0.00012,19.19988]
[1776519738022,38.03,75934.83,37.5,0.78717,0.00012,19.18865]
[1776519739030,38.03,75936.53,37.5,0.78737,0.00012,19.17876]
[1776519743057,38.03,75938.31,37.5,0.78757,0.00012,19.16862]
[1776519748091,38.03,75937.68,37.5,0.7875,0.00012,19.17234]
[1776519755141,38.03,75934.11,37.5,0.7871,0.00012,19.18963]
[1776519757155,38.03,75931.4,37.5,0.78679,0.00012,19.20548]
[1776519762189,38.03,75930.38,37.5,0.78667,0.00012,19.21157]
[1776519765597,38.03,75929.91,37.5,0.78661,0.00012,19.21437]
[1776519765210,38.03,75933.35,37.5,0.78701,0.00012,19.19434]
[1776519765916,38.03,75933.35,37.5,0.78701,0.00012,19.19434]
[1776519766218,38.03,75945.24,37.5,0.78838,0.00012,19.12496]
[1776519767225,38.03,75949.57,37.5,0.78888,0.00012,19.09965]
[1776519769675,38.03,75949.48,37.5,0.78887,0.00012,19.10025]
[1776519771253,38.03,75951.3,37.5,0.78908,0.00011,19.08966]
[1776519774368,38.03,75951.75,37.5,0.78913,0.00011,19.08711]
[1776519779005,38.04,75952.53,37.5,0.78921,0.00011,19.08279]
[1776519779309,38.04,75947.23,37.5,0.7886,0.00012,19.11384]
[1776519780315,38.04,75949.02,37.5,0.78881,0.00012,19.10346]
[1776519781429,38.04,75949.02,37.5,0.78881,0.00012,19.10346]
[1776519782330,38.04,75951.17,37.5,0.78905,0.00011,19.09105]
[1776519784343,38.04,75952.73,37.5,0.78923,0.00011,19.08209]
[1776519787094,38.04,75953.81,37.5,0.78935,0.00011,19.07589]
[1776519787365,38.04,75958.44,37.5,0.78988,0.00011,19.04881]
[1776519788372,38.04,75969.45,37.5,0.79114,0.00011,18.98431]
[1776519789379,38.04,75972.87,37.5,0.79153,0.00011,18.96437]
[1776519791393,38.04,75980.91,37.5,0.79244,0.00011,18.91744]
[1776519792400,38.04,75985.91,37.5,0.793,0.00011,18.88814]
[1776519794414,38.04,75990.66,37.5,0.79354,0.00011,18.86034]
[1776519795421,38.04,75987.6,37.5,0.79319,0.00011,18.87843]
[1776519796428,38.04,75984.63,37.5,0.79285,0.00011,18.89595]
[1776519801463,38.04,75984.64,37.5,0.79285,0.00011,18.89588]
[1776519804484,38.04,75986.74,37.5,0.79309,0.00011,18.88348]
[1776519805491,38.04,75988.04,37.5,0.79324,0.00011,18.87581]
[1776519807504,38.04,75985.98,37.5,0.79301,0.00011,18.88794]
[1776519812540,38.04,75985.03,37.5,0.79293,0.00011,18.88949]
[1776519813547,38.04,75981.31,37.5,0.79251,0.00011,18.91134]
[1776519814554,38.04,75971.51,37.5,0.79139,0.00011,18.96897]
[1776519815562,38.04,75969.68,37.5,0.79118,0.00011,18.97967]
[1776519820598,38.04,75968.54,37.5,0.79106,0.00011,18.98605]
[1776519822613,38.04,75972.59,37.5,0.79152,0.00011,18.96215]
[1776519827648,38.04,75971.39,37.5,0.79139,0.00011,18.96906]
[1776519829662,38.04,75973.76,37.5,0.79166,0.00011,18.95506]
[1776519830669,38.04,75975.22,37.5,0.79183,0.00011,18.94646]
[1776519833689,38.04,75978.13,37.5,0.79216,0.00011,18.92933]
[1776519834697,38.04,75981.77,37.5,0.79257,0.00011,18.90792]
[1776519835704,38.04,75990.67,37.5,0.79358,0.00011,18.85555]
[1776519840784,38.04,75989.97,37.5,0.7935,0.00011,18.85975]
[1776519843154,38.04,75992.96,37.5,0.79384,0.00011,18.8421]
[1776519844153,38.04,75992.96,37.5,0.79384,0.00011,18.8421]
[1776519844255,38.04,75995.69,37.5,0.79415,0.00011,18.82602]
[1776519845437,38.04,75995.69,37.5,0.79415,0.00011,18.82602]
[1776519845538,38.04,75998.09,37.5,0.79442,0.00011,18.81189]
[1776519845819,38.04,75993.75,37.5,0.79393,0.00011,18.8375]
[1776519848839,38.04,75991.2,37.5,0.79364,0.00011,18.85249]
[1776519851861,38.04,75993.38,37.5,0.79389,0.00011,18.83955]
[1776519852868,38.04,75995.53,37.5,0.79414,0.00011,18.82685]
[1776519857903,38.04,75995.8,37.5,0.79417,0.00011,18.82519]
[1776519862938,38.04,75996.2,37.5,0.79422,0.00011,18.82271]
[1776519864952,38.04,75993.93,37.5,0.79396,0.00011,18.83605]
[1776519869986,38.04,75994.17,37.5,0.79399,0.00011,18.83443]
[1776519875022,38.04,75994.24,37.5,0.79403,0.00011,18.82989]
[1776519878045,38.04,75986.0,37.5,0.7931,0.00011,18.87832]
[1776519880059,38.04,75983.48,37.5,0.79281,0.00011,18.89317]
[1776519884087,38.03,75980.29,37.5,0.79245,0.00011,18.91181]
[1776519886101,38.03,75976.15,37.5,0.79198,0.00011,18.93607]
[1776519888115,38.03,75979.39,37.5,0.79235,0.00011,18.91686]
[1776519893151,38.03,75978.76,37.5,0.79229,0.00011,18.92014]
[1776519898185,38.03,75978.7,37.5,0.79229,0.00011,18.91995]
[1776519902215,38.03,75981.91,37.5,0.79266,0.00011,18.90093]
[1776519903224,38.03,75990.33,37.5,0.79362,0.00011,18.8511]
[1776519905238,38.03,75992.68,37.5,0.79389,0.00011,18.83716]
[1776519908258,38.03,75994.58,37.5,0.79411,0.00011,18.82563]
[1776519913294,38.03,75996.11,37.5,0.7943,0.00011,18.81587]
[1776519916315,38.02,75989.94,37.5,0.79361,0.00011,18.85186]
[1776519919336,38.02,75985.65,37.5,0.79312,0.00011,18.8768]
[1776519920343,38.02,75977.63,37.5,0.79221,0.00011,18.92402]
[1776519921350,38.02,75973.91,37.5,0.79179,0.00011,18.94584]
[1776519924371,38.02,75971.8,37.5,0.79155,0.00011,18.958]
[1776519925378,38.02,75974.05,37.5,0.79181,0.00011,18.94468]
[1776519926385,38.02,75978.85,37.5,0.79236,0.00011,18.91638]
[1776519929406,38.02,75980.82,37.5,0.79259,0.00011,18.90469]
[1776519931420,38.02,75973.62,37.5,0.79179,0.00011,18.94312]
[1776519936455,38.02,75972.93,37.5,0.79172,0.00011,18.94685]
[1776519941490,38.02,75974.42,37.5,0.7919,0.00011,18.9378]
[1776519946525,38.02,75973.65,37.5,0.79181,0.00011,18.94212]
[1776519951562,38.02,75974.58,37.5,0.79192,0.00011,18.93647]
[1776519956596,38.02,75974.89,37.5,0.79196,0.00011,18.93451]
[1776519961631,38.02,75973.59,37.5,0.79181,0.00011,18.94204]
[1776519963646,38.02,75963.7,37.5,0.79068,0.00011,19.00009]
[1776519964654,38.02,75958.97,37.5,0.79014,0.00011,19.02774]
[1776519966668,38.02,75961.58,37.5,0.79045,0.00011,19.01219]
[1776519968682,38.02,75963.8,37.5,0.7907,0.00011,18.99902]
[1776519971703,38.02,75972.32,37.5,0.79168,0.00011,18.94886]
[1776519973717,38.02,75966.26,37.5,0.79099,0.00011,18.98445]
[1776519974724,38.02,75963.36,37.5,0.79066,0.00011,19.00142]
[1776519976509,38.02,75962.06,37.5,0.79051,0.00011,19.00901]
[1776519976552,38.02,75962.06,37.5,0.79051,0.00011,19.00901]
[1776519976741,38.02,75955.23,37.5,0.78973,0.00011,19.04901]
[1776519977582,38.02,75955.23,37.5,0.78973,0.00011,19.04901]
[1776519977749,38.02,75940.32,37.5,0.78801,0.00012,19.13624]
[1776519978201,38.02,75940.32,37.5,0.78801,0.00012,19.13624]
[1776519978756,38.02,75933.04,37.5,0.78717,0.00012,19.17875]
[1776519979763,38.02,75928.58,37.5,0.78665,0.00012,19.20472]
[1776519982784,38.01,75933.61,37.5,0.78724,0.00012,19.17521]
[1776519983795,38.01,75938.23,37.5,0.78777,0.00012,19.14827]
[1776519986816,38.02,75941.31,37.5,0.78812,0.00012,19.1305]
[1776519991851,38.02,75942.32,37.5,0.78826,0.00012,19.12121]
[1776519994872,38.02,75934.46,37.5,0.78734,0.00012,19.16744]
[1776519999907,38.02,75933.25,37.5,0.7872,0.00012,19.17474]
[1776520000914,38.02,75938.23,37.5,0.78777,0.00012,19.14572]
[1776520001920,38.02,75941.63,37.5,0.78817,0.00012,19.12594]
[1776520006956,38.02,75943.51,37.5,0.78838,0.00012,19.11531]
[1776520010984,38.02,75941.1,37.5,0.78809,0.00012,19.12967]
[1776520016019,38.02,75940.82,37.5,0.78806,0.00012,19.13154]
[1776520018033,38.02,75942.94,37.5,0.7883,0.00012,19.11926]
[1776520023068,38.02,75942.11,37.5,0.7882,0.00012,19.12443]
[1776520028106,38.02,75940.25,37.5,0.78797,0.00012,19.13566]
[1776520032703,38.03,75941.23,37.5,0.78808,0.00012,19.13017]
[1776520032797,38.03,75941.23,37.5,0.78808,0.00012,19.13017]
[1776520032799,38.03,75940.96,37.5,0.78805,0.00012,19.13192]
[1776520033138,38.03,75950.13,37.5,0.78911,0.00012,19.0783]
[1776520034145,38.03,75958.56,37.5,0.79007,0.00011,19.02905]
[1776520035152,38.03,75960.94,37.5,0.79034,0.00011,19.01528]
[1776520042201,38.03,75961.37,37.5,0.79037,0.00011,19.01369]
[1776520047236,38.03,75965.75,37.5,0.79086,0.00011,18.98895]
[1776520048243,38.03,75968.5,37.5,0.79117,0.00011,18.9729]
[1776520049250,38.03,75972.56,37.5,0.79163,0.00011,18.94917]
[1776520054285,38.03,75974.72,37.5,0.7919,0.00011,18.9329]
[1776520055292,38.03,75977.3,37.5,0.79219,0.00011,18.91777]
[1776520057306,38.04,75980.3,37.5,0.79253,0.00011,18.90025]
[1776520058313,38.04,75985.36,37.5,0.79311,0.00011,18.87053]
[1776520059097,38.04,75985.36,37.5,0.79311,0.00011,18.87053]
[1776520060327,38.04,75989.64,37.5,0.79359,0.00011,18.84552]
[1776520062341,38.04,75992.38,37.5,0.7939,0.00011,18.82953]
[1776520067376,38.04,75990.97,37.5,0.79374,0.00011,18.83774]
[1776520069389,38.04,75988.9,37.5,0.79351,0.00011,18.84979]
[1776520071220,38.04,75990.41,37.5,0.79368,0.00011,18.8409]
[1776520071404,38.04,75993.56,37.5,0.79404,0.00011,18.82235]
[1776520072893,38.04,75993.56,37.5,0.79404,0.00011,18.82235]
[1776520072941,38.04,75994.52,37.5,0.79414,0.00011,18.81673]
[1776520073458,38.04,75994.52,37.5,0.79414,0.00011,18.81673]
[1776520073524,38.04,75999.86,37.5,0.79475,0.00011,18.78526]
[1776520076439,38.04,75996.34,37.5,0.79435,0.00011,18.80602]
[1776520077456,38.04,75996.34,37.5,0.79435,0.00011,18.80602]
[1776520082483,38.03,75994.36,37.5,0.79414,0.00011,18.81716]
[1776520087518,38.03,75998.09,37.5,0.79456,0.00011,18.79491]
[1776520088524,38.03,76000.29,37.5,0.79481,0.00011,18.78183]
[1776520089532,38.03,76002.43,37.5,0.79506,0.00011,18.76911]
[1776520094567,38.03,76004.82,37.5,0.79534,0.00011,18.75451]
[1776520095574,38.03,76009.49,37.5,0.79586,0.00011,18.72679]
[1776520097587,38.03,76012.24,37.5,0.79618,0.00011,18.71039]
[1776520100609,38.03,76015.13,37.5,0.79651,0.00011,18.6931]
[1776520101615,38.03,76018.81,37.5,0.79692,0.00011,18.67125]
[1776520103630,38.03,76016.83,37.5,0.7967,0.00011,18.68292]
[1776520105644,38.03,76014.75,37.5,0.79647,0.00011,18.69515]
[1776520110679,38.03,76013.6,37.5,0.79634,0.00011,18.70156]
[1776520115714,38.03,76015.05,37.5,0.79654,0.00011,18.68861]
[1776520116721,38.03,76019.36,37.5,0.79703,0.00011,18.66299]
[1776520118735,38.03,76021.09,37.5,0.79723,0.00011,18.65263]
[1776520123770,38.03,76021.63,37.5,0.79729,0.00011,18.64923]
[1776520127798,38.03,76023.3,37.5,0.79748,0.00011,18.63918]
[1776520129812,38.03,76021.34,37.5,0.79726,0.00011,18.65074]
[1776520132833,38.03,76022.98,37.5,0.79745,0.00011,18.64093]
[1776520136860,38.02,76024.75,37.5,0.79765,0.00011,18.63018]
[1776520137867,38.02,76027.64,37.5,0.79798,0.00011,18.61295]
[1776520138875,38.02,76029.32,37.5,0.79817,0.00011,18.60291]
[1776520143910,38.02,76031.82,37.5,0.79846,0.00011,18.58742]
[1776520144917,38.02,76035.21,37.5,0.79884,0.00011,18.56711]
[1776520147938,38.02,76033.65,37.5,0.79867,0.00011,18.57595]
[1776520150039,38.02,76034.36,37.5,0.79876,0.00011,18.57157]
[1776520150960,38.02,76041.32,37.5,0.79954,0.00011,18.52984]
[1776520152309,38.02,76041.52,37.5,0.79956,0.00011,18.52851]
[1776520152337,38.02,76041.52,37.5,0.79956,0.00011,18.52851]
[1776520152622,38.02,76041.52,37.5,0.79956,0.00011,18.52851]
[1776520152973,38.02,76055.91,37.5,0.80117,0.00011,18.44264]
[1776520153406,38.02,76055.91,37.5,0.80117,0.00011,18.44264]
[1776520153446,38.02,76055.91,37.5,0.80117,0.00011,18.44264]
[1776520153980,38.02,76065.85,37.5,0.80227,0.00011,18.38328]
[1776520154987,38.02,76061.99,37.5,0.80184,0.00011,18.40636]
[1776520157001,38.02,76063.62,37.5,0.80202,0.00011,18.39665]
[1776520161029,38.02,76060.14,37.5,0.80164,0.00011,18.41747]
[1776520166063,38.02,76059.41,37.5,0.80155,0.00011,18.42199]
[1776520167071,38.02,76046.64,37.5,0.80013,0.00011,18.49808]
[1776520168078,38.02,76043.6,37.5,0.79979,0.00011,18.51619]
[1776520169085,38.02,76050.89,37.5,0.80061,0.00011,18.47262]
[1776520170092,38.02,76046.93,37.5,0.80017,0.00011,18.49611]
[1776520170475,38.02,76046.93,37.5,0.80017,0.00011,18.49611]
[1776520176134,38.02,76046.57,37.5,0.80017,0.00011,18.4936]
[1776520181168,38.01,76046.68,37.5,0.8002,0.00011,18.49229]
[1776520184194,38.01,76055.77,37.5,0.80121,0.00011,18.43771]
[1776520185506,38.01,76070.37,37.5,0.80283,0.00011,18.35045]
[1776520186208,38.01,76072.07,37.5,0.80302,0.00011,18.34033]
[1776520191243,38.01,76070.35,37.5,0.80283,0.00011,18.3508]
[1776520196281,38.01,76071.09,37.5,0.80291,0.00011,18.34649]
[1776520199302,38.01,76069.47,37.5,0.80273,0.00011,18.35621]
[1776520203330,38.01,76072.18,37.5,0.80303,0.00011,18.33998]
[1776520206457,38.01,76072.01,37.5,0.80301,0.00011,18.34099]
[1776520207358,38.01,76078.36,37.5,0.80371,0.00011,18.30297]
[1776520209372,38.01,76092.78,37.5,0.8053,0.00011,18.21636]
[1776520211100,38.01,76092.78,37.5,0.8053,0.00011,18.21636]
[1776520210378,38.01,76094.25,37.5,0.80546,0.00011,18.20746]
[1776520211386,38.01,76099.81,37.5,0.80607,0.00011,18.17411]
[1776520212230,38.01,76099.81,37.5,0.80607,0.00011,18.17411]
[1776520212445,38.01,76099.81,37.5,0.80607,0.00011,18.17411]
[1776520212479,38.01,76103.35,37.5,0.80645,0.00011,18.15279]
[1776520213400,38.01,76098.97,37.5,0.80598,0.00011,18.17906]
[1776520214440,38.01,76106.84,37.5,0.80684,0.00011,18.13175]
[1776520215415,38.01,76109.94,37.5,0.80717,0.00011,18.11306]
[1776520219443,38.01,76112.75,37.5,0.80748,0.00011,18.09602]
[1776520224484,38.01,76112.95,37.5,0.80751,0.00011,18.09474]
[1776520229631,38.01,76113.64,37.5,0.80758,0.00011,18.09061]
[1776520229732,38.01,76119.46,37.5,0.80821,0.00011,18.0556]
[1776520230526,38.01,76124.68,37.5,0.80878,0.00011,18.02417]
[1776520232540,38.01,76126.15,37.5,0.80896,0.00011,18.01153]
[1776520233924,38.01,76129.01,37.5,0.80927,0.00011,17.99451]
[1776520236931,38.01,76130.22,37.5,0.8094,0.00011,17.98735]
[1776520237098,38.01,76130.22,37.5,0.8094,0.00011,17.98735]
[1776520237216,38.01,76137.27,37.5,0.81016,0.00011,17.94498]
[1776520237594,38.01,76144.09,37.5,0.81089,0.00011,17.90383]
[1776520239078,38.01,76144.09,37.5,0.81089,0.00011,17.90383]
[1776520239208,38.01,76144.09,37.5,0.81089,0.00011,17.90383]
[1776520239181,38.01,76145.0,37.5,0.81099,0.00011,17.89824]
[1776520239259,38.01,76145.0,37.5,0.81099,0.00011,17.89824]
[1776520240074,38.01,76145.0,37.5,0.81099,0.00011,17.89824]
[1776520240206,38.01,76145.0,37.5,0.81099,0.00011,17.89824]
[1776520240080,38.01,76160.97,37.5,0.8127,0.00011,17.80175]
[1776520240596,38.01,76170.83,37.5,0.81376,0.00011,17.74208]
[1776520241603,38.01,76169.31,37.5,0.81359,0.00011,17.75122]
[1776520242610,38.01,76166.11,37.5,0.81325,0.00011,17.7706]
[1776520245631,38.01,76164.15,37.5,0.81304,0.00011,17.78275]
[1776520248652,38.01,76162.69,37.5,0.81288,0.00011,17.79179]
[1776520251702,38.01,76161.55,37.5,0.81276,0.00011,17.79883]
[1776520251803,38.01,76159.04,37.5,0.81249,0.00011,17.81404]
[1776520253689,38.01,76157.04,37.5,0.81227,0.00011,17.82614]
[1776520255703,38.01,76159.2,37.5,0.8125,0.00011,17.81308]
[1776520257717,38.01,76157.58,37.5,0.81233,0.00011,17.82288]
[1776520259892,38.01,76153.33,37.5,0.81188,0.00011,17.84856]
[1776520265773,38.01,76152.49,37.5,0.81179,0.00011,17.85341]
[1776520269801,38.01,76153.97,37.5,0.81195,0.00011,17.84432]
[1776520270808,38.01,76155.85,37.5,0.81215,0.00011,17.83294]
[1776520272822,38.01,76160.23,37.5,0.81262,0.00011,17.80645]
[1776520273829,38.01,76158.68,37.5,0.81245,0.00011,17.81583]
[1776520274836,38.01,76155.63,37.5,0.81213,0.00011,17.83432]
[1776520275843,38.01,76157.66,37.5,0.81234,0.00011,17.82204]
[1776520276850,38.01,76159.75,37.5,0.81257,0.00011,17.80941]
[1776520278864,38.01,76161.37,37.5,0.81274,0.00011,17.79968]
[1776520279871,38.01,76162.81,37.5,0.81289,0.00011,17.79101]
[1776520283905,38.01,76161.21,37.5,0.81272,0.00011,17.8009]
[1776520284912,38.01,76158.01,37.5,0.81238,0.00011,17.82029]
[1776520286925,38.01,76159.81,37.5,0.81257,0.00011,17.80943]
[1776520291961,38.01,76159.68,37.5,0.81258,0.00011,17.80642]
[1776520295990,38.02,76152.75,37.5,0.81184,0.00011,17.84846]
[1776520296995,38.02,76154.82,37.5,0.81206,0.00011,17.83593]
[1776520299010,38.02,76162.12,37.5,0.81284,0.00011,17.79179]
[1776520300019,38.02,76160.66,37.5,0.81268,0.00011,17.80068]
[1776520301025,38.02,76157.71,37.5,0.81237,0.00011,17.81857]
[1776520302032,38.02,76151.86,37.5,0.81174,0.00011,17.85395]
[1776520303038,38.02,76147.51,37.5,0.81127,0.00011,17.8802]
[1776520308074,38.01,76148.06,37.5,0.81134,0.00011,17.87664]
[1776520313109,38.01,76147.94,37.5,0.81133,0.00011,17.87717]
[1776520315123,38.01,76157.25,37.5,0.81233,0.00011,17.82084]
[1776520316130,38.01,76161.97,37.5,0.81283,0.00011,17.79233]
[1776520318144,38.01,76163.77,37.5,0.81302,0.00011,17.78159]
[1776520321165,38.02,76161.95,37.5,0.81282,0.00011,17.79284]
[1776520322171,38.02,76159.3,37.5,0.81254,0.00011,17.80894]
[1776520323179,38.02,76156.59,37.5,0.81225,0.00011,17.82537]
[1776520328214,38.02,76161.67,37.5,0.81279,0.00011,17.79478]
[1776520329221,38.02,76163.62,37.5,0.813,0.00011,17.78292]
[1776520330228,38.02,76170.14,37.5,0.81369,0.00011,17.74341]
[1776520331235,38.02,76173.04,37.5,0.814,0.00011,17.72585]
[1776520332241,38.02,76168.71,37.5,0.81354,0.00011,17.75209]
[1776520333249,38.02,76158.79,37.5,0.81248,0.00011,17.81209]
[1776520334256,38.02,76157.09,37.5,0.8123,0.00011,17.8224]
[1776520336270,38.02,76165.69,37.5,0.81322,0.00011,17.77042]
[1776520337277,38.02,76171.16,37.5,0.8138,0.00011,17.73737]
[1776520338284,38.02,76167.87,37.5,0.81345,0.00011,17.7574]
[1776520343047,38.02,76166.86,37.5,0.81333,0.00011,17.76382]
[1776520343319,38.02,76177.47,37.5,0.81446,0.00011,17.69965]
[1776520344326,38.02,76178.69,37.5,0.81459,0.00011,17.69228]
[1776520347152,38.02,76177.81,37.5,0.8145,0.00011,17.69764]
[1776520350369,38.02,76179.85,37.5,0.81472,0.00011,17.68509]
[1776520351375,38.02,76178.34,37.5,0.81459,0.00011,17.69026]
[1776520355404,38.02,76175.41,37.5,0.81428,0.00011,17.70781]
[1776520356411,38.02,76173.12,37.5,0.81404,0.00011,17.7216]
[1776520357418,38.02,76177.91,37.5,0.81455,0.00011,17.69249]
[1776520358425,38.02,76179.2,37.5,0.81468,0.00011,17.68461]
[1776520359431,38.02,76180.64,37.5,0.81484,0.00011,17.67583]
[1776520360438,38.02,76181.91,37.5,0.81497,0.00011,17.66809]
[1776520362453,38.02,76180.05,37.5,0.81478,0.00011,17.6793]
[1776520367488,38.01,76177.53,37.5,0.81451,0.00011,17.69436]
[1776520373308,38.01,76177.76,37.5,0.81454,0.00011,17.69273]
[1776520374537,38.01,76175.42,37.5,0.8143,0.00011,17.70671]
[1776520377558,38.01,76171.98,37.5,0.81393,0.00011,17.72738]
[1776520378565,38.01,76168.18,37.5,0.81353,0.00011,17.75048]
[1776520382592,38.01,76170.13,37.5,0.81374,0.00011,17.73866]
[1776520383600,38.01,76174.19,37.5,0.81417,0.00011,17.71402]
[1776520384607,38.01,76176.74,37.5,0.81444,0.00011,17.69855]
[1776520387628,38.01,76174.27,37.5,0.81418,0.00011,17.71351]
[1776520389918,38.01,76173.68,37.5,0.81412,0.00011,17.71694]
[1776520390649,38.01,76183.81,37.5,0.8152,0.00011,17.65523]
[1776520391656,38.01,76189.79,37.5,0.81583,0.00011,17.61888]
[1776520394025,38.01,76189.75,37.5,0.81583,0.00011,17.61909]
[1776520397228,38.01,76188.79,37.5,0.81573,0.00011,17.62485]
[1776520397699,38.01,76191.1,37.5,0.81597,0.00011,17.61079]
[1776520402734,38.01,76191.7,37.5,0.81604,0.00011,17.60716]
[1776520407769,38.01,76188.63,37.5,0.81571,0.00011,17.62592]
[1776520408776,38.01,76191.38,37.5,0.816,0.00011,17.60926]
[1776520413810,38.01,76191.81,37.5,0.81607,0.00011,17.60286]
[1776520415824,38.01,76193.4,37.5,0.81624,0.00011,17.59331]
[1776520416452,38.01,76193.4,37.5,0.81624,0.00011,17.59331]
[1776520416832,38.01,76195.16,37.5,0.81642,0.00011,17.58267]
[1776520417839,38.01,76198.2,37.5,0.81675,0.00011,17.56412]
[1776520420861,38.01,76185.64,37.5,0.81542,0.00011,17.64017]
[1776520421868,38.01,76184.26,37.5,0.81528,0.00011,17.64848]
[1776520422875,38.01,76184.62,37.5,0.81532,0.00011,17.64615]
[1776520427910,38.01,76186.63,37.5,0.81553,0.00011,17.63383]
[1776520428917,38.01,76187.91,37.5,0.81567,0.00011,17.62609]
[1776520431938,38.01,76186.62,37.5,0.81553,0.00011,17.63405]
[1776520432945,38.01,76184.03,37.5,0.81525,0.00011,17.64979]
[1776520434959,38.01,76181.54,37.5,0.81499,0.00011,17.66492]
[1776520437981,38.01,76178.05,37.5,0.81462,0.00011,17.68608]
[1776520438988,38.01,76173.5,37.5,0.81413,0.00011,17.71364]
[1776520444023,38.01,76173.51,37.5,0.81414,0.00011,17.71328]
[1776520449067,38.01,76174.53,37.5,0.81425,0.00011,17.70678]
[1776520454102,38.01,76174.39,37.5,0.81425,0.00011,17.70727]
[1776520459138,38.01,76177.35,37.5,0.81457,0.00011,17.68893]
[1776520460145,38.01,76187.04,37.5,0.8156,0.00011,17.6301]
[1776520461152,38.01,76187.26,37.5,0.81562,0.00011,17.62878]
[1776520466188,38.01,76186.56,37.5,0.81554,0.00011,17.63308]
[1776520471222,38.01,76187.25,37.5,0.81565,0.00011,17.62494]
[1776520475249,38.01,76188.68,37.5,0.8158,0.00011,17.61627]
[1776520480285,38.01,76184.32,37.5,0.81534,0.00011,17.64275]
[1776520482299,38.01,76181.31,37.5,0.81502,0.00011,17.66096]
[1776520483306,38.01,76177.21,37.5,0.81458,0.00011,17.68578]
[1776520484312,38.01,76174.83,37.5,0.81433,0.00011,17.70024]
[1776520486328,38.01,76173.56,37.5,0.81419,0.00011,17.70794]
[1776520491362,38.01,76174.06,37.5,0.81426,0.00011,17.70437]
[1776520496397,38.0,76174.16,37.5,0.81428,0.00011,17.70317]
[1776520501432,38.0,76174.66,37.5,0.81434,0.00011,17.69949]
[1776520506466,38.0,76175.25,37.5,0.81441,0.00011,17.69522]
[1776520508481,38.0,76170.01,37.5,0.81386,0.00011,17.7267]
[1776520509488,38.0,76165.83,37.5,0.81342,0.00011,17.75199]
[1776520512509,38.0,76160.34,37.5,0.81283,0.00011,17.78534]
[1776520513516,38.0,76157.33,37.5,0.81251,0.00011,17.80356]
[1776520520564,38.0,76157.21,37.5,0.8125,0.00011,17.80378]
[1776520522582,38.0,76159.29,37.5,0.81272,0.00011,17.79114]
[1776520527617,38.0,76159.53,37.5,0.81275,0.00011,17.78964]
[1776520532653,38.0,76159.02,37.5,0.81273,0.00011,17.78881]
[1776520537688,38.0,76158.67,37.5,0.81269,0.00011,17.79093]
[1776520540709,38.0,76161.26,37.5,0.81296,0.00011,17.77524]
[1776520546752,38.0,76160.16,37.5,0.81285,0.00011,17.78199]
[1776520548765,38.0,76163.12,37.5,0.81316,0.00011,17.76411]
[1776520554808,38.0,76162.63,37.5,0.81311,0.00011,17.76728]
[1776520559842,38.0,76161.91,37.5,0.81303,0.00011,17.7718]
[1776520565883,38.0,76161.54,37.5,0.81298,0.00011,17.77422]
[1776520570919,38.0,76162.47,37.5,0.81308,0.00011,17.76872]
[1776520574950,38.0,76164.45,37.5,0.81329,0.00011,17.75686]
[1776520575955,38.0,76175.45,37.5,0.81446,0.00011,17.69025]
[1776520576962,38.0,76173.33,37.5,0.81424,0.00011,17.70315]
[1776520577970,38.0,76172.46,37.5,0.81414,0.00011,17.70856]
[1776520580991,38.0,76174.21,37.5,0.81432,0.00011,17.69811]
[1776520584013,38.0,76172.8,37.5,0.81418,0.00011,17.70657]
[1776520589048,38.0,76170.84,37.5,0.81397,0.00011,17.71797]
[1776520594083,38.0,76169.56,37.5,0.81389,0.00011,17.72056]
[1776520595089,38.0,76164.45,37.5,0.81335,0.00011,17.75131]
[1776520596097,38.0,76161.31,37.5,0.81301,0.00011,17.77023]
[1776520601132,38.0,76161.52,37.5,0.81304,0.00011,17.76887]
[1776520603146,38.0,76159.12,37.5,0.81278,0.00011,17.78341]
[1776520608181,38.0,76157.68,37.5,0.81263,0.00011,17.79208]
[1776520611202,38.0,76153.5,37.5,0.81218,0.00011,17.81731]
[1776520614223,38.0,76151.91,37.5,0.81201,0.00011,17.82687]
[1776520618251,38.0,76154.16,37.5,0.81225,0.00011,17.8132]
[1776520623286,38.0,76153.65,37.5,0.8122,0.00011,17.81631]
[1776520630335,38.0,76153.0,37.5,0.81213,0.00011,17.82031]
[1776520633359,38.0,76149.07,37.5,0.8117,0.00011,17.84411]
[1776520638393,38.0,76150.53,37.5,0.81186,0.00011,17.83522]
[1776520643428,38.0,76150.61,37.5,0.81187,0.00011,17.83479]
[1776520648463,38.0,76149.62,37.5,0.81176,0.00011,17.84083]
[1776520653498,38.0,76149.36,37.5,0.81176,0.00011,17.83853]
[1776520658533,38.0,76149.5,37.5,0.81177,0.00011,17.83778]
[1776520663567,38.0,76149.19,37.5,0.81174,0.00011,17.83977]
[1776520669610,38.0,76146.08,37.5,0.8114,0.00011,17.85871]
[1776520670617,38.0,76142.98,37.5,0.81107,0.00011,17.87744]
[1776520671623,38.0,76141.18,37.5,0.81088,0.00011,17.8883]
[1776520677666,38.0,76139.51,37.5,0.8107,0.00011,17.89818]
[1776520680686,38.0,76144.83,37.5,0.81127,0.00011,17.86594]
[1776520681694,38.0,76148.31,37.5,0.81165,0.00011,17.84492]
[1776520686729,38.0,76146.23,37.5,0.81142,0.00011,17.85769]
[1776520691764,38.0,76145.37,37.5,0.81133,0.00011,17.86295]
[1776520695793,38.0,76146.92,37.5,0.81149,0.00011,17.85368]
[1776520700827,38.0,76147.41,37.5,0.81154,0.00011,17.85086]
[1776520705865,38.0,76146.47,37.5,0.81144,0.00011,17.85668]
[1776520710900,38.0,76145.58,37.5,0.81134,0.00011,17.86214]
[1776520715935,38.0,76145.19,37.5,0.81133,0.00011,17.86065]
[1776520720970,38.0,76146.63,37.5,0.81148,0.00011,17.85207]
[1776520726004,38.0,76146.83,37.5,0.8115,0.00011,17.85101]
[1776520729026,38.0,76151.05,37.5,0.81195,0.00011,17.8256]
[1776520733054,38.0,76156.38,37.5,0.81252,0.00011,17.79362]
[1776520734061,38.0,76158.84,37.5,0.81278,0.00011,17.7788]
[1776520738088,38.0,76160.32,37.5,0.81293,0.00011,17.77029]
[1776520743129,38.0,76162.42,37.5,0.81315,0.00011,17.75819]
[1776520744135,38.0,76165.13,37.5,0.81343,0.00011,17.7419]
[1776520745143,38.0,76167.71,37.5,0.81371,0.00011,17.72641]
[1776520746150,38.0,76171.49,37.5,0.81411,0.00011,17.70366]
[1776520749171,38.01,76169.97,37.5,0.81393,0.00011,17.71343]
[1776520754206,38.01,76171.06,37.5,0.81404,0.00011,17.70742]
[1776520756220,38.01,76169.7,37.5,0.81389,0.00011,17.71572]
[1776520757227,38.01,76167.94,37.5,0.81371,0.00011,17.7264]
[1776520761255,38.01,76165.68,37.5,0.81347,0.00011,17.74008]
[1776520764276,38.01,76162.76,37.5,0.81315,0.00011,17.75772]
[1776520765283,38.01,76158.71,37.5,0.81272,0.00011,17.78221]
[1776520767297,38.01,76156.04,37.5,0.81244,0.00011,17.79824]
[1776520768304,38.01,76153.7,37.5,0.81218,0.00011,17.81251]
[1776520769311,38.01,76151.94,37.5,0.812,0.00011,17.82319]
[1776520774403,38.01,76151.06,37.5,0.81193,0.00011,17.82469]
[1776520775411,38.01,76155.25,37.5,0.81238,0.00011,17.79935]
[1776520776417,38.01,76152.98,37.5,0.81213,0.00011,17.81316]
[1776520781451,38.01,76152.22,37.5,0.81205,0.00011,17.81795]
[1776520786487,38.01,76152.06,37.5,0.81203,0.00011,17.81911]
[1776520791522,38.01,76152.78,37.5,0.8121,0.00011,17.81495]
[1776520793536,38.01,76150.43,37.5,0.81185,0.00011,17.82925]
[1776520799578,38.01,76150.31,37.5,0.81183,0.00011,17.83013]
[1776520801592,38.01,76156.08,37.5,0.81245,0.00011,17.79531]
[1776520802599,38.01,76165.27,37.5,0.81343,0.00011,17.73978]
[1776520806630,38.01,76166.71,37.5,0.81358,0.00011,17.73164]
[1776520811665,38.02,76168.94,37.5,0.8138,0.00011,17.71888]
[1776520816700,38.02,76168.54,37.5,0.81376,0.00011,17.72134]
[1776520820727,38.02,76170.84,37.5,0.814,0.00011,17.70741]
[1776520821735,38.02,76174.34,37.5,0.81437,0.00011,17.68622]
[1776520824756,38.01,76175.59,37.5,0.81451,0.00011,17.67833]
[1776520826770,38.01,76177.34,37.5,0.8147,0.00011,17.66767]
[1776520827777,38.01,76182.69,37.5,0.81527,0.00011,17.63514]
[1776520828784,38.01,76188.28,37.5,0.81586,0.00011,17.60117]
[1776520829791,38.01,76187.09,37.5,0.81574,0.00011,17.60838]
[1776520833819,38.01,76184.96,37.5,0.81554,0.00011,17.61726]
[1776520834826,38.01,76180.9,37.5,0.81511,0.00011,17.64185]
[1776520837849,38.01,76178.62,37.5,0.81487,0.00011,17.65548]
[1776520839862,38.01,76176.08,37.5,0.81461,0.00011,17.67071]
[1776520842882,38.01,76181.04,37.5,0.81514,0.00011,17.64045]
[1776520843890,38.01,76186.44,37.5,0.81571,0.00011,17.60766]
[1776520844897,38.01,76188.77,37.5,0.81596,0.00011,17.59351]
[1776520848925,38.01,76190.89,37.5,0.81618,0.00011,17.58064]
[1776520852953,38.01,76192.03,37.5,0.8163,0.00011,17.57375]
[1776520853960,38.01,76193.97,37.5,0.81651,0.00011,17.56199]
[1776520854967,38.01,76198.43,37.5,0.81698,0.00011,17.53494]
[1776520858995,38.01,76194.37,37.5,0.81654,0.00011,17.55988]
[1776520860015,38.01,76190.74,37.5,0.81616,0.00011,17.58196]
[1776520861009,38.01,76193.06,37.5,0.8164,0.00011,17.56789]
[1776520862016,38.01,76189.36,37.5,0.81601,0.00011,17.59039]
[1776520863023,38.01,76184.6,37.5,0.81551,0.00011,17.61928]
[1776520867051,38.01,76191.65,37.5,0.81625,0.00011,17.5764]
[1776520868058,38.01,76197.74,37.5,0.8169,0.00011,17.53945]
[1776520873093,38.01,76197.76,37.5,0.81689,0.00011,17.53975]
[1776520875107,38.01,76199.02,37.5,0.81702,0.00011,17.53226]
[1776520879135,38.02,76196.34,37.5,0.81673,0.00011,17.54891]
[1776520884170,38.02,76193.11,37.5,0.81639,0.00011,17.56891]
[1776520889205,38.02,76193.6,37.5,0.81643,0.00011,17.56623]
[1776520894240,38.02,76193.41,37.5,0.81644,0.00011,17.56376]
[1776520900282,38.02,76193.66,37.5,0.81646,0.00011,17.56262]
[1776520905317,38.02,76193.46,37.5,0.81643,0.00011,17.56421]
[1776520911359,38.02,76194.24,37.5,0.8165,0.00011,17.55998]
[1776520916394,38.02,76194.79,37.5,0.81655,0.00011,17.55711]
[1776520921429,38.02,76191.19,37.5,0.81616,0.00011,17.57948]
[1776520922436,38.02,76189.83,37.5,0.81602,0.00011,17.58783]
[1776520927471,38.03,76189.4,37.5,0.81597,0.00011,17.59082]
[1776520932506,38.03,76189.93,37.5,0.81602,0.00011,17.58785]
[1776520935527,38.03,76188.72,37.5,0.81589,0.00011,17.59534]
[1776520940562,38.03,76187.81,37.5,0.81579,0.00011,17.60103]
[1776520946604,38.03,76187.84,37.5,0.81579,0.00011,17.60104]
[1776520951639,38.03,76188.19,37.5,0.81585,0.00011,17.5951]
[1776520956673,38.03,76189.58,37.5,0.816,0.00011,17.58683]
[1776520959696,38.03,76186.54,37.5,0.81567,0.00011,17.60539]
[1776520960855,38.03,76178.65,37.5,0.81484,0.00011,17.65322]
[1776520961711,38.03,76172.53,37.5,0.81419,0.00011,17.69026]
[1776520962730,38.03,76177.01,37.5,0.81466,0.00011,17.66303]
[1776520963737,38.03,76179.93,37.5,0.81497,0.00011,17.6454]
[1776520964744,38.03,76177.84,37.5,0.81475,0.00011,17.65815]
[1776520966758,38.03,76176.49,37.5,0.8146,0.00011,17.66646]
[1776520968772,38.03,76175.04,37.5,0.81445,0.00011,17.67536]
[1776520973811,38.03,76175.11,37.5,0.81445,0.00011,17.67516]
[1776520976832,38.03,76173.64,37.5,0.81429,0.00011,17.68417]
[1776520981867,38.03,76173.72,37.5,0.8143,0.00011,17.68381]
[1776520986902,38.03,76173.75,37.5,0.8143,0.00011,17.68373]
[1776520991937,38.03,76173.74,37.5,0.8143,0.00011,17.6839]
[1776520996972,38.03,76171.51,37.5,0.81406,0.00011,17.6975]
[1776520999994,38.03,76162.85,37.5,0.81314,0.00011,17.74991]
[1776521001001,38.03,76153.06,37.5,0.81209,0.00011,17.80903]
[1776521002008,38.03,76153.94,37.5,0.81218,0.00011,17.80372]
[1776521004022,38.03,76155.51,37.5,0.81235,0.00011,17.79428]
[1776521009057,38.03,76154.34,37.5,0.81222,0.00011,17.80152]
[1776521014091,38.03,76153.12,37.5,0.81212,0.00011,17.80507]
[1776521019127,38.03,76153.58,37.5,0.81217,0.00011,17.8024]
[1776521024162,38.03,76153.03,37.5,0.8121,0.00011,17.80583]
[1776521029197,38.03,76151.83,37.5,0.81197,0.00011,17.81314]
[1776521035239,38.03,76151.32,37.5,0.81192,0.00011,17.81625]
[1776521040274,38.03,76151.1,37.5,0.8119,0.00011,17.81761]
[1776521047325,38.03,76151.82,37.5,0.81197,0.00011,17.81333]
[1776521048331,38.03,76156.76,37.5,0.8125,0.00011,17.7835]
[1776521049339,38.03,76160.84,37.5,0.81294,0.00011,17.75888]
[1776521050346,38.03,76156.71,37.5,0.81249,0.00011,17.78394]
[1776521051353,38.03,76154.91,37.5,0.8123,0.00011,17.79487]
[1776521056387,38.04,76153.23,37.5,0.81212,0.00011,17.80518]
[1776521063437,38.04,76153.06,37.5,0.8121,0.00011,17.80637]
[1776521068472,38.04,76153.64,37.5,0.81215,0.00011,17.803]
[1776521073507,38.04,76155.33,37.5,0.81236,0.00011,17.78901]
[1776521078542,38.04,76154.9,37.5,0.81231,0.00011,17.79185]
[1776521081563,38.04,76153.02,37.5,0.81211,0.00011,17.80335]
[1776521083578,38.04,76145.41,37.5,0.81129,0.00011,17.84939]
[1776521084586,38.04,76143.03,37.5,0.81103,0.00011,17.8638]
[1776521086600,38.04,76141.26,37.5,0.81084,0.00011,17.87445]
[1776521089621,38.04,76138.96,37.5,0.8106,0.00011,17.88823]
[1776521095663,38.04,76138.1,37.5,0.81051,0.00011,17.8931]
[1776521097455,38.04,76138.13,37.5,0.81051,0.00011,17.89287]
[1776521097455,38.04,76138.13,37.5,0.81051,0.00011,17.89287]
[1776521097677,38.04,76137.73,37.5,0.81047,0.00011,17.89523]
[1776521098512,38.04,76137.73,37.5,0.81047,0.00011,17.89523]
[1776521098708,38.04,76137.73,37.5,0.81047,0.00011,17.89523]
[1776521099007,38.04,76138.39,37.5,0.81054,0.00011,17.8912]
[1776521102716,38.04,76143.68,37.5,0.81112,0.00011,17.85912]
[1776521103722,38.04,76146.57,37.5,0.81143,0.00011,17.84166]
[1776521106744,38.04,76150.09,37.5,0.8118,0.00011,17.82046]
[1776521108761,38.04,76152.47,37.5,0.81206,0.00011,17.80618]
[1776521111782,38.04,76150.35,37.5,0.81183,0.00011,17.81888]
[1776521112789,38.04,76148.32,37.5,0.81162,0.00011,17.83104]
[1776521115810,38.03,76146.62,37.5,0.81144,0.00011,17.84094]
[1776521120845,38.03,76140.51,37.5,0.81078,0.00011,17.8779]
[1776521121852,38.03,76133.98,37.5,0.81008,0.00011,17.91726]
[1776521122858,38.03,76132.1,37.5,0.80987,0.00011,17.92852]
[1776521126887,38.03,76130.19,37.5,0.80967,0.00011,17.93969]
[1776521134945,38.03,76127.83,37.5,0.80946,0.00011,17.94922]
[1776521140989,38.03,76127.31,37.5,0.80941,0.00011,17.95171]
[1776521146026,38.03,76127.63,37.5,0.80946,0.00011,17.94921]
[1776521151064,38.03,76128.67,37.5,0.80958,0.00011,17.94235]
[1776521157105,38.02,76128.64,37.5,0.80959,0.00011,17.94183]
[1776521158113,38.02,76120.94,37.5,0.80876,0.00011,17.98809]
[1776521159120,38.02,76117.37,37.5,0.80837,0.00011,18.0094]
[1776521160127,38.02,76112.82,37.5,0.80788,0.00011,18.03657]
[1776521161134,38.02,76109.22,37.5,0.80749,0.00011,18.05812]
[1776521162141,38.02,76112.14,37.5,0.80782,0.00011,18.04029]
[1776521167176,38.02,76113.44,37.5,0.80798,0.00011,18.03132]
[1776521169191,38.02,76117.83,37.5,0.80846,0.00011,18.00446]
[1776521170198,38.02,76129.63,37.5,0.80974,0.00011,17.93318]
[1776521171205,38.02,76131.21,37.5,0.80991,0.00011,17.9237]
[1776521177247,38.02,76126.83,37.5,0.80944,0.00011,17.94987]
[1776521182283,38.01,76125.91,37.5,0.80936,0.00011,17.95475]
[1776521187318,38.01,76125.99,37.5,0.80937,0.00011,17.9539]
[1776521190339,38.01,76128.9,37.5,0.80969,0.00011,17.93609]
[1776521195373,38.01,76130.23,37.5,0.80987,0.00011,17.92355]
[1776521198395,38.01,76136.03,37.5,0.81051,0.00011,17.88824]
[1776521204437,38.01,76136.62,37.5,0.81058,0.00011,17.88429]
[1776521205444,38.01,76138.77,37.5,0.81081,0.00011,17.87125]
[1776521206451,38.01,76142.89,37.5,0.81125,0.00011,17.84631]
[1776521207458,38.01,76145.06,37.5,0.81149,0.00011,17.83318]
[1776521208465,38.01,76147.94,37.5,0.8118,0.00011,17.81576]
[1776521209472,38.01,76150.27,37.5,0.81205,0.00011,17.80169]
[1776521210479,38.01,76151.86,37.5,0.81222,0.00011,17.7921]
[1776521212493,38.01,76153.44,37.5,0.81239,0.00011,17.78263]
[1776521215514,38.01,76151.9,37.5,0.81222,0.00011,17.79211]
[1776521218535,38.01,76153.59,37.5,0.8124,0.00011,17.78203]
[1776521219542,38.01,76155.59,37.5,0.81261,0.00011,17.76999]
[1776521224576,38.01,76156.94,37.5,0.81275,0.00011,17.76219]
[1776521228606,38.01,76153.39,37.5,0.81236,0.00011,17.78397]
[1776521229613,38.01,76147.46,37.5,0.81173,0.00011,17.81987]
[1776521233972,38.01,76151.54,37.5,0.81216,0.00011,17.79526]
[1776521236662,38.01,76154.7,37.5,0.8125,0.00011,17.77622]
[1776521237673,38.01,76158.24,37.5,0.81288,0.00011,17.75483]
[1776521238680,38.01,76160.73,37.5,0.81315,0.00011,17.73982]
[1776521241701,38.01,76156.57,37.5,0.8127,0.00011,17.76516]
[1776521247742,38.01,76155.98,37.5,0.81263,0.00011,17.76903]
[1776521252778,38.01,76155.28,37.5,0.81258,0.00011,17.76962]
[1776521257813,38.02,76155.28,37.5,0.81257,0.00011,17.76997]
[1776521262848,38.02,76155.82,37.5,0.81262,0.00011,17.76701]
[1776521267882,38.02,76156.76,37.5,0.81272,0.00011,17.76163]
[1776521273925,38.02,76157.03,37.5,0.81274,0.00011,17.7604]
[1776521278959,38.02,76158.05,37.5,0.81285,0.00011,17.75459]
[1776521285007,38.02,76160.14,37.5,0.81306,0.00011,17.74237]
[1776521286009,38.02,76161.68,37.5,0.81323,0.00011,17.73312]
[1776521288023,38.02,76159.51,37.5,0.81299,0.00011,17.74638]
[1776521289030,38.02,76157.7,37.5,0.8128,0.00011,17.75739]
[1776521290037,38.02,76155.58,37.5,0.81257,0.00011,17.77025]
[1776521292052,38.02,76149.32,37.5,0.8119,0.00011,17.80815]
[1776521297085,38.02,76149.33,37.5,0.8119,0.00011,17.80806]
[1776521299100,38.02,76151.35,37.5,0.81211,0.00011,17.79585]
[1776521300107,38.02,76153.15,37.5,0.81231,0.00011,17.78499]
[1776521305142,38.02,76152.82,37.5,0.81227,0.00011,17.78713]
[1776521307155,38.02,76156.45,37.5,0.81266,0.00011,17.76524]
[1776521309170,38.02,76158.68,37.5,0.81289,0.00011,17.75187]
[1776521312191,38.02,76160.23,37.5,0.81309,0.00011,17.73875]
[1776521314205,38.02,76166.05,37.5,0.81371,0.00011,17.70366]
[1776521315212,38.02,76167.77,37.5,0.81389,0.00011,17.69336]
[1776521319240,38.02,76175.82,37.5,0.81474,0.00011,17.64483]
[1776521321254,38.02,76177.68,37.5,0.81494,0.00011,17.6335]
[1776521322261,38.02,76178.96,37.5,0.81507,0.00011,17.62579]
[1776521322940,38.02,76178.96,37.5,0.81507,0.00011,17.62579]
[1776521323015,38.02,76178.96,37.5,0.81507,0.00011,17.62579]
[1776521323268,38.02,76183.74,37.5,0.81558,0.00011,17.59678]
[1776521324274,38.02,76185.87,37.5,0.81581,0.00011,17.58382]
[1776521326292,38.02,76189.73,37.5,0.81622,0.00011,17.56036]
[1776521327296,38.02,76188.31,37.5,0.81607,0.00011,17.56899]
[1776521331325,38.02,76186.3,37.5,0.81585,0.00011,17.58122]
[1776521332331,38.02,76184.06,37.5,0.81562,0.00011,17.5948]
[1776521333339,38.02,76187.01,37.5,0.81593,0.00011,17.57688]
[1776521343411,38.02,76187.68,37.5,0.816,0.00011,17.57291]
[1776521344418,38.02,76191.3,37.5,0.81638,0.00011,17.55097]
[1776521345425,38.02,76192.95,37.5,0.81656,0.00011,17.54101]
[1776521347439,38.02,76194.36,37.5,0.8167,0.00011,17.5326]
[1776521348391,38.02,76194.36,37.5,0.8167,0.00011,17.5326]
[1776521348446,38.03,76196.26,37.5,0.8169,0.00011,17.52114]
[1776521349453,38.03,76198.88,37.5,0.81718,0.00011,17.50532]
[1776521350500,38.03,76198.88,37.5,0.81718,0.00011,17.50532]
[1776521350503,38.03,76200.3,37.5,0.81732,0.00011,17.49681]
[1776521351467,38.03,76198.88,37.5,0.81717,0.00011,17.50557]
[1776521352475,38.03,76182.82,37.5,0.81547,0.00011,17.60316]
[1776521353481,38.03,76173.21,37.5,0.81445,0.00011,17.66139]
[1776521354489,38.03,76168.44,37.5,0.81394,0.00011,17.6902]
[1776521355495,38.03,76165.8,37.5,0.81366,0.00011,17.70606]
[1776521360531,38.02,76164.33,37.5,0.81352,0.00011,17.7142]
[1776521361538,38.02,76161.55,37.5,0.81323,0.00011,17.73085]
[1776521366573,38.02,76161.12,37.5,0.8132,0.00011,17.73246]
[1776521371608,38.02,76161.4,37.5,0.81327,0.00011,17.7258]
[1776521375636,38.02,76160.04,37.5,0.81314,0.00011,17.73321]
[1776521377152,38.01,76156.37,37.5,0.81275,0.00011,17.75526]
[1776521379664,38.01,76158.22,37.5,0.81295,0.00011,17.74388]
[1776521385706,38.01,76157.28,37.5,0.81286,0.00011,17.74883]
[1776521390741,38.01,76155.96,37.5,0.81274,0.00011,17.75568]
[1776521395776,38.01,76156.92,37.5,0.81286,0.00011,17.74875]
[1776521401818,38.0,76157.62,37.5,0.81296,0.00011,17.74328]
[1776521403833,38.0,76164.5,37.5,0.8137,0.00011,17.70121]
[1776521405845,38.0,76169.62,37.5,0.81426,0.00011,17.66984]
[1776521406853,38.0,76171.59,37.5,0.81447,0.00011,17.65776]
[1776521410881,38.0,76169.03,37.5,0.8142,0.00011,17.67291]
[1776521411889,38.0,76167.14,37.5,0.814,0.00011,17.68428]
[1776521412895,38.0,76164.32,37.5,0.8137,0.00011,17.70125]
[1776521418937,38.0,76163.16,37.5,0.81359,0.00011,17.7078]
[1776521423972,38.0,76163.1,37.5,0.81358,0.00011,17.7079]
[1776521425986,38.0,76166.98,37.5,0.814,0.00011,17.68428]
[1776521426993,38.0,76175.36,37.5,0.81489,0.00011,17.63342]
[1776521429007,38.0,76175.35,37.5,0.8149,0.00011,17.63327]
[1776521438070,37.99,76175.81,37.5,0.81499,0.00011,17.62587]
[1776521443105,37.99,76175.86,37.5,0.81499,0.00011,17.62544]
[1776521448140,37.99,76177.69,37.5,0.81519,0.00011,17.61419]
[1776521453175,37.99,76177.44,37.5,0.81517,0.00011,17.6154]
[1776521455191,37.99,76175.34,37.5,0.81495,0.00011,17.62798]
[1776521464252,37.99,76175.74,37.5,0.81501,0.00011,17.62468]
[1776521469287,37.99,76176.03,37.5,0.81504,0.00011,17.62244]
[1776521474322,37.99,76177.06,37.5,0.81516,0.00011,17.61569]
[1776521479358,37.98,76177.36,37.5,0.8152,0.00011,17.61337]
[1776521486407,37.98,76176.9,37.5,0.81517,0.00011,17.61542]
[1776521493458,37.98,76178.85,37.5,0.81542,0.00011,17.59881]
[1776521498493,37.98,76179.19,37.5,0.81546,0.00011,17.59624]
[1776521504535,37.98,76178.08,37.5,0.81535,0.00011,17.60235]
[1776521509570,37.98,76177.5,37.5,0.8153,0.00011,17.60528]
[1776521512591,37.97,76178.76,37.5,0.81544,0.00011,17.59728]
[1776521517626,37.97,76178.58,37.5,0.81543,0.00011,17.59783]
[1776521528703,37.97,76178.6,37.5,0.81545,0.00011,17.59651]
[1776521533738,37.97,76178.45,37.5,0.81545,0.00011,17.59687]
[1776521538772,37.97,76178.54,37.5,0.81547,0.00011,17.59578]
[1776521544821,37.96,76178.54,37.5,0.81548,0.00011,17.59513]
[1776521556907,37.96,76178.5,37.5,0.81552,0.00011,17.59013]
[1776521565970,37.96,76178.4,37.5,0.81553,0.00011,17.58981]
[1776521571007,37.96,76178.25,37.5,0.81552,0.00011,17.59021]
[1776521581086,37.95,76178.25,37.5,0.81554,0.00011,17.5892]
[1776521582093,37.95,76176.37,37.5,0.81534,0.00011,17.60052]
[1776521588135,37.95,76176.05,37.5,0.81532,0.00011,17.60179]
[1776521594177,37.95,76175.18,37.5,0.81524,0.00011,17.60629]
[1776521599211,37.95,76175.23,37.5,0.81525,0.00011,17.6054]
[1776521606261,37.95,76174.34,37.5,0.81517,0.00011,17.60998]
[1776521609282,37.95,76176.97,37.5,0.81546,0.00011,17.59365]
[1776521610289,37.94,76178.86,37.5,0.81566,0.00011,17.58206]
[1776521619352,37.94,76178.68,37.5,0.81568,0.00011,17.57849]
[1776521624387,37.94,76178.9,37.5,0.81571,0.00011,17.57676]
[1776521630429,37.94,76178.89,37.5,0.81572,0.00011,17.57635]
[1776521635463,37.94,76179.04,37.5,0.81574,0.00011,17.57505]
[1776521641505,37.94,76179.12,37.5,0.81576,0.00011,17.57409]
[1776521642513,37.94,76175.31,37.5,0.81536,0.00011,17.59718]
[1776521643520,37.94,76179.81,37.5,0.81584,0.00011,17.56971]
[1776521644527,37.94,76182.0,37.5,0.81607,0.00011,17.55632]
[1776521649562,37.94,76179.01,37.5,0.81576,0.00011,17.57423]
[1776521650570,37.94,76177.33,37.5,0.81558,0.00011,17.58437]
[1776521651577,37.94,76175.38,37.5,0.81537,0.00011,17.59613]
[1776521656612,37.93,76174.38,37.5,0.81528,0.00011,17.60166]
[1776521662653,37.93,76175.28,37.5,0.81538,0.00011,17.59552]
[1776521667689,37.93,76174.96,37.5,0.81536,0.00011,17.59691]
[1776521668696,37.93,76182.86,37.5,0.8162,0.00011,17.54876]
[1776521673730,37.93,76184.29,37.5,0.81638,0.00011,17.53588]
[1776521674739,37.93,76187.45,37.5,0.81672,0.00011,17.51662]
[1776521675746,37.93,76194.0,37.5,0.81741,0.00011,17.4767]
[1776521679773,37.93,76196.33,37.5,0.81766,0.00011,17.46259]
[1776521684809,37.93,76196.51,37.5,0.81768,0.00011,17.46117]
[1776521685816,37.93,76198.39,37.5,0.81788,0.00011,17.44963]
[1776521690851,37.93,76200.02,37.5,0.81806,0.00011,17.4394]
[1776521695886,37.93,76199.42,37.5,0.81801,0.00011,17.4424]
[1776521696893,37.93,76198.2,37.5,0.81788,0.00011,17.44969]
[1776521700921,37.92,76196.6,37.5,0.81772,0.00011,17.45883]
[1776521703942,37.92,76198.95,37.5,0.81798,0.00011,17.44405]
[1776521707977,37.92,76201.76,37.5,0.81828,0.00011,17.42654]
[1776521711000,37.92,76200.76,37.5,0.81818,0.00011,17.43259]
[1776521712008,37.92,76196.57,37.5,0.81774,0.00011,17.45803]
[1776521713014,37.92,76195.48,37.5,0.81762,0.00011,17.46453]
[1776521719055,37.92,76196.23,37.5,0.81771,0.00011,17.45977]
[1776521724091,37.92,76197.48,37.5,0.81785,0.00011,17.45171]
[1776521729126,37.92,76197.68,37.5,0.81787,0.00011,17.45013]
[1776521734161,37.92,76197.14,37.5,0.81785,0.00011,17.44913]
[1776521739196,37.92,76197.97,37.5,0.81794,0.00011,17.44378]
[1776521740203,37.92,76200.56,37.5,0.81822,0.00011,17.42794]
[1776521741210,37.92,76202.39,37.5,0.81841,0.00011,17.41672]
[1776521746247,37.92,76202.46,37.5,0.81842,0.00011,17.41611]
[1776521748261,37.92,76199.19,37.5,0.81808,0.00011,17.43601]
[1776521754303,37.92,76199.76,37.5,0.81814,0.00011,17.4323]
[1776521759338,37.92,76200.4,37.5,0.81821,0.00011,17.42819]
[1776521763366,37.91,76202.17,37.5,0.8184,0.00011,17.4173]
[1776521768401,37.91,76201.99,37.5,0.81838,0.00011,17.41825]
[1776521774448,37.91,76202.7,37.5,0.81846,0.00011,17.41381]
[1776521777469,37.91,76205.13,37.5,0.81872,0.00011,17.39896]
[1776521780490,37.91,76206.7,37.5,0.81888,0.00011,17.38942]
[1776521785525,37.91,76206.93,37.5,0.81891,0.00011,17.38794]
[1776521791567,37.91,76206.93,37.5,0.81894,0.00011,17.3838]
[1776521796602,37.91,76207.23,37.5,0.81897,0.00011,17.38181]
[1776521802644,37.91,76207.23,37.5,0.81898,0.00011,17.38162]
[1776521808686,37.91,76207.23,37.5,0.81898,0.00011,17.38141]
[1776521812719,37.91,76209.54,37.5,0.81922,0.00011,17.36732]
[1776521813725,37.91,76216.85,37.5,0.81999,0.0001,17.32266]
[1776521814733,37.91,76217.74,37.5,0.82008,0.0001,17.31727]
[1776521816747,37.91,76215.48,37.5,0.81984,0.0001,17.33115]
[1776521817755,37.91,76213.21,37.5,0.81961,0.0001,17.34504]
[1776521820775,37.91,76212.01,37.5,0.81948,0.00011,17.35235]
[1776521821782,37.91,76209.54,37.5,0.81922,0.00011,17.36742]
[1776521826817,37.91,76209.17,37.5,0.81918,0.00011,17.36959]
[1776521834875,37.91,76209.14,37.5,0.81918,0.00011,17.36984]
[1776521842930,37.91,76209.17,37.5,0.81918,0.00011,17.36977]
[1776521847967,37.91,76209.14,37.5,0.81918,0.00011,17.37006]
[1776521853002,37.91,76209.1,37.5,0.8192,0.00011,17.36645]
[1776521859043,37.91,76208.84,37.5,0.81917,0.00011,17.3682]
[1776521865086,37.91,76207.64,37.5,0.81904,0.00011,17.37568]
[1776521871129,37.91,76207.3,37.5,0.819,0.00011,17.37789]
[1776521877171,37.91,76207.3,37.5,0.819,0.00011,17.37802]
[1776521882206,37.92,76206.37,37.5,0.8189,0.00011,17.38382]
[1776521887241,37.92,76206.66,37.5,0.81893,0.00011,17.38215]
[1776521892276,37.92,76205.06,37.5,0.81876,0.00011,17.39204]
[1776521893283,37.92,76203.62,37.5,0.81861,0.00011,17.40084]
[1776521894290,37.92,76196.45,37.5,0.81785,0.00011,17.44457]
[1776521895425,37.92,76194.54,37.5,0.81765,0.00011,17.45625]
[1776521896432,37.92,76197.52,37.5,0.81796,0.00011,17.43811]
[1776521901467,37.92,76198.44,37.5,0.81806,0.00011,17.4327]
[1776521903481,37.92,76200.87,37.5,0.81831,0.00011,17.41797]
[1776521905495,37.92,76203.5,37.5,0.81859,0.00011,17.40206]
[1776521908517,37.92,76202.18,37.5,0.81844,0.00011,17.41044]
[1776521912545,37.92,76200.43,37.5,0.81828,0.00011,17.41745]
[1776521914559,37.92,76198.95,37.5,0.81812,0.00011,17.42648]
[1776521919594,37.92,76198.88,37.5,0.81812,0.00011,17.42684]
[1776521924629,37.92,76199.38,37.5,0.81817,0.00011,17.42369]
[1776521929665,37.92,76202.36,37.5,0.81849,0.00011,17.40548]
[1776521933695,37.92,76203.72,37.5,0.81863,0.00011,17.39727]
[1776521938729,37.92,76204.3,37.5,0.81869,0.00011,17.39359]
[1776521940749,37.92,76206.41,37.5,0.81892,0.00011,17.38064]
[1776521942762,37.92,76201.19,37.5,0.81837,0.00011,17.41251]
[1776521943769,37.92,76199.31,37.5,0.81817,0.00011,17.42398]
[1776521944776,37.92,76196.82,37.5,0.81791,0.00011,17.43908]
[1776521948804,37.92,76195.11,37.5,0.81773,0.00011,17.44926]
[1776521949811,37.92,76196.76,37.5,0.8179,0.00011,17.43917]
[1776521950818,37.92,76198.74,37.5,0.81811,0.00011,17.42701]
[1776521952832,37.92,76199.99,37.5,0.81825,0.00011,17.41925]
[1776521958876,37.92,76200.3,37.5,0.81828,0.00011,17.41741]
[1776521963911,37.92,76200.38,37.5,0.81829,0.00011,17.41698]
[1776521968946,37.92,76200.31,37.5,0.81828,0.00011,17.41748]
[1776521974988,37.92,76199.49,37.5,0.81822,0.00011,17.4186]
[1776521975995,37.92,76196.93,37.5,0.81795,0.00011,17.43423]
[1776521977002,37.92,76194.32,37.5,0.81767,0.00011,17.45014]
[1776521978009,37.92,76192.4,37.5,0.81747,0.00011,17.46187]
[1776521981030,37.92,76193.94,37.5,0.81763,0.00011,17.45255]
[1776521985058,37.92,76192.61,37.5,0.81748,0.00011,17.46143]
[1776521990093,37.92,76192.81,37.5,0.81748,0.00011,17.46119]
[1776521997141,37.93,76192.67,37.5,0.81745,0.00011,17.46344]
[1776522005198,37.93,76192.78,37.5,0.81743,0.00011,17.46441]
[1776522009226,37.93,76196.46,37.5,0.8178,0.00011,17.44283]
[1776522010233,37.93,76198.02,37.5,0.81797,0.00011,17.43356]
[1776522015267,37.94,76197.8,37.5,0.81793,0.00011,17.43549]
[1776522017281,37.94,76194.8,37.5,0.81761,0.00011,17.45391]
[1776522025338,37.94,76193.89,37.5,0.81752,0.00011,17.45941]
[1776522032387,37.93,76193.39,37.5,0.81751,0.00011,17.45784]
[1776522034403,37.93,76192.26,37.5,0.81739,0.00011,17.46451]
[1776522036417,37.93,76184.89,37.5,0.81661,0.00011,17.50916]
[1776522037424,37.93,76183.21,37.5,0.81643,0.00011,17.51938]
[1776522045614,37.93,76183.42,37.5,0.81646,0.00011,17.518]
[1776522051522,37.93,76183.39,37.5,0.81646,0.00011,17.51791]
[1776522059580,37.93,76182.89,37.5,0.81641,0.00011,17.5206]
[1776522062601,37.93,76184.39,37.5,0.81657,0.00011,17.5113]
[1776522064615,37.93,76183.0,37.5,0.81643,0.00011,17.51964]
[1776522069650,37.93,76182.61,37.5,0.81639,0.00011,17.52168]
[1776522074686,37.93,76181.98,37.5,0.81633,0.00011,17.52513]
[1776522079721,37.93,76180.84,37.5,0.81622,0.00011,17.53166]
[1776522089791,37.92,76180.69,37.5,0.81622,0.00011,17.53158]
[1776522092812,37.92,76177.29,37.5,0.81589,0.00011,17.54819]
[1776522094190,37.92,76172.72,37.5,0.8154,0.00011,17.57603]
[1776522096840,37.92,76165.23,37.5,0.8146,0.00011,17.62154]
[1776522097847,37.92,76162.69,37.5,0.81433,0.00011,17.63691]
[1776522098854,37.92,76160.63,37.5,0.81411,0.00011,17.64934]
[1776522099861,37.92,76157.48,37.5,0.81378,0.00011,17.66837]
[1776522100868,37.92,76152.09,37.5,0.8132,0.00011,17.70096]
[1776522103888,37.92,76148.19,37.5,0.81279,0.00011,17.72415]
[1776522104896,37.92,76143.44,37.5,0.81228,0.00011,17.75276]
[1776522105903,37.92,76138.05,37.5,0.8117,0.00011,17.78535]
[1776522107917,37.92,76134.16,37.5,0.81128,0.00011,17.80868]
[1776522108923,37.92,76130.33,37.5,0.81087,0.00011,17.83171]
[1776522110938,37.92,76132.86,37.5,0.81115,0.00011,17.81617]
[1776522111945,37.92,76127.77,37.5,0.8106,0.00011,17.84696]
[1776522113959,37.92,76125.75,37.5,0.81038,0.00011,17.85905]
[1776522115972,37.92,76123.04,37.5,0.81009,0.00011,17.8753]
[1776522117988,37.92,76126.46,37.5,0.81046,0.00011,17.85443]
[1776522122016,37.92,76122.78,37.5,0.81007,0.00011,17.87647]
[1776522123022,37.92,76120.46,37.5,0.80982,0.00011,17.89041]
[1776522123684,37.92,76120.46,37.5,0.80982,0.00011,17.89041]
[1776522124029,37.92,76119.98,37.5,0.80977,0.00011,17.89321]
[1776522125946,37.92,76119.33,37.5,0.8097,0.00011,17.89704]
[1776522128058,37.91,76116.94,37.5,0.80944,0.00011,17.91119]
[1776522134100,37.91,76114.24,37.5,0.80916,0.00011,17.92687]
[1776522140142,37.91,76112.84,37.5,0.80902,0.00011,17.93464]
[1776522145177,37.91,76112.25,37.5,0.80897,0.00011,17.93771]
[1776522146910,37.91,76112.21,37.5,0.80896,0.00011,17.93786]
[1776522147103,37.91,76112.21,37.5,0.80896,0.00011,17.93786]
[1776522147191,37.91,76105.45,37.5,0.80823,0.00011,17.9786]
[1776522147343,37.91,76105.45,37.5,0.80823,0.00011,17.9786]
[1776522148198,37.91,76097.25,37.5,0.80733,0.00011,18.02797]
[1776522150212,37.91,76099.15,37.5,0.80754,0.00011,18.01617]
[1776522152227,37.91,76104.99,37.5,0.80822,0.00011,17.97667]
[1776522155248,37.91,76106.57,37.5,0.8084,0.00011,17.96681]
[1776522157262,37.91,76105.0,37.5,0.80823,0.00011,17.9761]
[1776522158268,37.91,76101.25,37.5,0.80782,0.00011,17.99862]
[1776522159276,37.91,76096.17,37.5,0.80726,0.00011,18.02927]
[1776522160283,37.91,76094.25,37.5,0.80705,0.00011,18.0408]
[1776522165318,37.91,76094.28,37.5,0.80705,0.00011,18.04089]
[1776522166325,37.91,76100.15,37.5,0.80769,0.00011,18.00553]
[1776522167332,37.91,76104.0,37.5,0.80811,0.00011,17.98237]
[1776522168339,37.91,76105.85,37.5,0.80832,0.00011,17.9713]
[1776522170353,37.91,76102.8,37.5,0.80798,0.00011,17.98992]
[1776522171360,37.91,76096.23,37.5,0.80726,0.00011,18.02963]
[1776522172367,37.91,76092.85,37.5,0.80689,0.00011,18.05006]
[1776522174816,37.91,76092.6,37.5,0.80686,0.00011,18.05158]
[1776522174844,37.91,76085.89,37.5,0.80612,0.00011,18.09203]
[1776522175389,37.91,76067.0,37.5,0.80403,0.00011,18.20574]
[1776522176396,37.91,76059.2,37.5,0.80317,0.00011,18.25252]
[1776522178694,37.91,76066.31,37.5,0.80396,0.00011,18.20972]
[1776522182438,37.91,76063.58,37.5,0.80365,0.00011,18.22623]
[1776522186027,37.91,76063.61,37.5,0.80366,0.00011,18.22611]
[1776522186338,37.91,76063.41,37.5,0.80363,0.00011,18.22737]
[1776522186666,37.91,76053.11,37.5,0.80249,0.00011,18.28915]
[1776522187360,37.91,76053.11,37.5,0.80249,0.00011,18.28915]
[1776522188239,37.91,76045.26,37.5,0.80161,0.00011,18.33608]
[1776522188479,37.91,76039.47,37.5,0.80097,0.00011,18.37072]
[1776522190250,37.91,76039.47,37.5,0.80097,0.00011,18.37072]
[1776522189487,37.91,76034.68,37.5,0.80043,0.00011,18.39951]
[1776522190502,37.91,76029.91,37.5,0.79989,0.00011,18.42813]
[1776522192010,37.91,76024.58,37.5,0.79929,0.00011,18.46006]
[1776522192514,37.91,76017.57,37.5,0.7985,0.00011,18.50187]
[1776522194528,37.91,76019.37,37.5,0.7987,0.00011,18.49124]
[1776522196542,37.91,76021.27,37.5,0.79891,0.00011,18.48006]
[1776522198555,37.91,76024.95,37.5,0.79932,0.00011,18.45825]
[1776522199562,37.91,76027.94,37.5,0.79966,0.00011,18.44049]
[1776522200569,37.91,76030.17,37.5,0.79991,0.00011,18.42729]
[1776522201577,37.91,76031.69,37.5,0.80008,0.00011,18.41834]
[1776522206611,37.91,76032.29,37.5,0.80013,0.00011,18.41545]
[1776522209633,37.91,76030.19,37.5,0.79989,0.00011,18.4284]
[1776522212654,37.92,76028.31,37.5,0.7997,0.00011,18.43605]
[1776522217689,37.92,76027.45,37.5,0.79959,0.00011,18.44174]
[1776522219702,37.92,76025.75,37.5,0.7994,0.00011,18.4521]
[1776522221717,37.92,76023.76,37.5,0.79917,0.00011,18.46416]
[1776522223730,37.92,76015.5,37.5,0.79824,0.00011,18.51357]
[1776522224738,37.92,76013.33,37.5,0.79799,0.00011,18.52656]
[1776522225835,37.92,76017.83,37.5,0.7985,0.00011,18.49978]
[1776522226752,37.92,76021.74,37.5,0.79894,0.00011,18.47649]
[1776522229773,37.92,76023.74,37.5,0.79916,0.00011,18.46478]
[1776522234807,37.92,76023.39,37.5,0.79911,0.00011,18.46736]
[1776522239842,37.92,76022.17,37.5,0.79896,0.00011,18.47515]
[1776522243871,37.92,76023.87,37.5,0.79915,0.00011,18.46543]
[1776522248906,37.93,76029.33,37.5,0.79975,0.00011,18.43332]
[1776522249913,37.93,76032.69,37.5,0.80013,0.00011,18.41329]
[1776522253943,37.93,76038.14,37.5,0.80074,0.00011,18.3809]
[1776522258978,37.93,76038.9,37.5,0.80081,0.00011,18.37677]
[1776522264015,37.93,76040.17,37.5,0.80095,0.00011,18.36962]
[1776522266030,37.93,76035.26,37.5,0.80039,0.00011,18.39914]
[1776522267038,37.93,76032.88,37.5,0.80013,0.00011,18.4134]
[1776522268045,37.93,76031.09,37.5,0.79993,0.00011,18.42412]
[1776522269052,37.93,76035.6,37.5,0.80043,0.00011,18.39721]
[1776522270059,37.93,76039.48,37.5,0.80086,0.00011,18.37408]
[1776522275094,37.93,76041.04,37.5,0.80106,0.00011,18.36127]
[1776522277108,37.93,76042.49,37.5,0.80122,0.00011,18.35279]
[1776522278115,37.93,76040.83,37.5,0.80103,0.00011,18.36282]
[1776522283151,37.93,76041.25,37.5,0.80107,0.00011,18.36073]
[1776522288185,37.93,76041.44,37.5,0.80108,0.00011,18.36002]
[1776522289193,37.93,76045.11,37.5,0.80149,0.00011,18.33816]
[1776522294229,37.94,76046.59,37.5,0.80165,0.00011,18.32987]
[1776522297250,37.94,76052.94,37.5,0.80235,0.00011,18.2921]
[1776522298256,37.94,76054.57,37.5,0.80253,0.00011,18.28238]
[1776522303292,37.94,76055.03,37.5,0.80257,0.00011,18.28016]
[1776522305306,37.94,76056.36,37.5,0.80271,0.00011,18.27257]
[1776522310340,37.94,76046.69,37.5,0.80162,0.00011,18.33138]
[1776522311348,37.94,76053.74,37.5,0.8024,0.00011,18.2893]
[1776522312354,37.94,76060.01,37.5,0.8031,0.00011,18.25169]
[1776522318398,37.94,76060.97,37.5,0.80321,0.00011,18.24577]
[1776522319404,37.94,76071.88,37.5,0.80442,0.00011,18.18026]
[1776522320412,37.94,76076.43,37.5,0.80493,0.00011,18.15283]
[1776522322425,37.94,76079.7,37.5,0.80529,0.00011,18.13305]
[1776522324443,37.94,76083.28,37.5,0.80568,0.00011,18.11152]
[1776522324479,37.94,76083.28,37.5,0.80568,0.00011,18.11152]
[1776522324711,37.94,76083.28,37.5,0.80568,0.00011,18.11152]
[1776522325450,37.94,76096.15,37.5,0.8071,0.00011,18.03405]
[1776522326457,37.94,76099.58,37.5,0.80748,0.00011,18.01333]
[1776522328712,37.94,76100.03,37.5,0.80753,0.00011,18.01058]
[1776522328759,37.94,76101.69,37.5,0.80771,0.00011,18.00054]
[1776522330484,37.94,76103.42,37.5,0.8079,0.00011,17.99002]
[1776522331492,37.94,76105.65,37.5,0.80818,0.00011,17.97245]
[1776522334787,37.94,76105.96,37.5,0.80821,0.00011,17.97044]
[1776522334902,37.94,76105.96,37.5,0.80821,0.00011,17.97044]
[1776522335300,37.94,76105.92,37.5,0.80821,0.00011,17.97028]
[1776522335907,37.94,76105.92,37.5,0.80821,0.00011,17.97028]
[1776522335998,37.94,76123.59,37.5,0.81014,0.00011,17.86357]
[1776522336527,37.94,76123.04,37.5,0.81008,0.00011,17.86687]
[1776522337533,37.94,76121.52,37.5,0.80991,0.00011,17.87605]
[1776522338919,37.94,76121.52,37.5,0.80991,0.00011,17.87605]
[1776522338996,37.94,76119.46,37.5,0.80969,0.00011,17.88844]
[1776522342569,37.94,76118.04,37.5,0.80954,0.00011,17.89687]
[1776522347604,37.94,76116.76,37.5,0.80941,0.00011,17.90433]
[1776522348611,37.94,76114.92,37.5,0.80921,0.00011,17.91537]
[1776522354653,37.94,76113.48,37.5,0.80906,0.00011,17.92355]
[1776522360695,37.93,76113.3,37.5,0.80905,0.00011,17.92407]
[1776522362709,37.93,76124.31,37.5,0.81025,0.00011,17.85736]
[1776522363717,37.93,76127.32,37.5,0.81058,0.00011,17.83913]
[1776522364723,37.93,76139.59,37.5,0.8119,0.00011,17.76485]
[1776522365730,37.93,76142.77,37.5,0.81225,0.00011,17.74559]
[1776522367743,37.93,76146.07,37.5,0.8126,0.00011,17.72563]
[1776522368751,37.93,76147.99,37.5,0.81281,0.00011,17.71382]
[1776522369758,37.93,76149.26,37.5,0.81295,0.00011,17.70597]
[1776522374347,37.93,76149.62,37.5,0.81299,0.00011,17.70364]
[1776522374793,37.93,76151.91,37.5,0.81325,0.00011,17.68919]
[1776522379828,37.93,76148.82,37.5,0.81293,0.00011,17.70727]
[1776522382849,37.93,76147.66,37.5,0.81281,0.00011,17.71383]
[1776522387886,37.93,76147.38,37.5,0.81279,0.00011,17.7147]
[1776522394935,37.92,76147.53,37.5,0.81286,0.00011,17.70868]
[1776522399970,37.92,76146.86,37.5,0.8128,0.00011,17.71193]
[1776522405006,37.92,76146.71,37.5,0.8128,0.00011,17.71201]
[1776522418096,37.91,76146.79,37.5,0.81284,0.00011,17.70979]
[1776522422124,37.91,76144.04,37.5,0.81254,0.00011,17.72638]
[1776522423131,37.91,76142.42,37.5,0.81237,0.00011,17.73605]
[1776522430180,37.91,76143.14,37.5,0.81247,0.00011,17.73059]
[1776522435215,37.91,76147.78,37.5,0.81298,0.00011,17.7018]
[1776522436222,37.91,76149.1,37.5,0.81312,0.00011,17.6937]
[1776522443271,37.91,76149.26,37.5,0.81314,0.00011,17.69227]
[1776522452334,37.9,76150.71,37.5,0.81334,0.00011,17.67903]
[1776522456405,37.9,76151.82,37.5,0.81346,0.00011,17.67208]
[1776522462447,37.9,76152.8,37.5,0.81357,0.00011,17.66581]
[1776522468489,37.9,76153.82,37.5,0.81369,0.00011,17.65929]
[1776522469472,37.9,76153.82,37.5,0.81369,0.00011,17.65929]
[1776522469511,37.9,76153.82,37.5,0.81369,0.00011,17.65929]
[1776522470502,37.9,76161.8,37.5,0.81455,0.00011,17.61058]
[1776522475538,37.9,76162.02,37.5,0.81458,0.00011,17.60862]
[1776522478559,37.9,76163.19,37.5,0.81472,0.00011,17.60079]
[1776522479566,37.9,76167.27,37.5,0.81516,0.00011,17.57574]
[1776522480572,37.9,76166.03,37.5,0.81503,0.00011,17.58309]
[1776522482587,37.9,76169.18,37.5,0.81537,0.00011,17.56351]
[1776522483594,37.89,76170.57,37.5,0.81552,0.00011,17.55487]
[1776522485608,37.89,76169.08,37.5,0.81537,0.00011,17.56359]
[1776522486615,37.89,76170.4,37.5,0.81551,0.00011,17.55537]
[1776522487622,37.89,76172.5,37.5,0.81574,0.00011,17.54234]
[1776522488629,37.89,76174.33,37.5,0.81594,0.00011,17.53097]
[1776522488647,37.89,76174.33,37.5,0.81594,0.00011,17.53097]
[1776522493664,37.89,76174.96,37.5,0.81603,0.00011,17.52605]
[1776522497692,37.89,76174.06,37.5,0.81595,0.00011,17.53066]
[1776522499706,37.89,76176.46,37.5,0.81621,0.00011,17.51559]
[1776522502727,37.88,76175.41,37.5,0.81611,0.00011,17.52135]
[1776522505748,37.88,76178.14,37.5,0.81641,0.00011,17.50404]
[1776522508769,37.88,76172.49,37.5,0.81582,0.00011,17.53782]
[1776522510784,37.88,76174.15,37.5,0.816,0.00011,17.5272]
[1776522513805,37.88,76172.83,37.5,0.81591,0.00011,17.53054]
[1776522516827,37.87,76174.59,37.5,0.81611,0.00011,17.51907]
[1776522519848,37.87,76173.17,37.5,0.81597,0.00011,17.52701]
[1776522521862,37.87,76174.75,37.5,0.81614,0.00011,17.51688]
[1776522524883,37.87,76172.54,37.5,0.81592,0.00011,17.52964]
[1776522529917,37.87,76172.94,37.5,0.81598,0.00011,17.52594]
[1776522530925,37.86,76171.9,37.5,0.81588,0.00011,17.53203]
[1776522532939,37.86,76174.98,37.5,0.81621,0.00011,17.51274]
[1776522535960,37.86,76176.78,37.5,0.81642,0.00011,17.50108]
[1776522536967,37.86,76177.69,37.5,0.81652,0.00011,17.49531]
[1776522538981,37.86,76179.35,37.5,0.8167,0.00011,17.48476]
[1776522540995,37.86,76177.8,37.5,0.81654,0.00011,17.49381]
[1776522542002,37.86,76175.28,37.5,0.81628,0.00011,17.50896]
[1776522543009,37.86,76176.22,37.5,0.81638,0.00011,17.50299]
[1776522545023,37.86,76177.53,37.5,0.81653,0.00011,17.49464]
[1776522547036,37.86,76175.81,37.5,0.81635,0.00011,17.50479]
[1776522550058,37.85,76176.96,37.5,0.81648,0.00011,17.49723]
[1776522552071,37.85,76175.74,37.5,0.81636,0.00011,17.50431]
[1776522558115,37.85,76174.76,37.5,0.81627,0.00011,17.50919]
[1776522563149,37.85,76174.15,37.5,0.81622,0.00011,17.51196]
[1776522566170,37.85,76175.12,37.5,0.81634,0.00011,17.50547]
[1776522568184,37.84,76176.79,37.5,0.81652,0.00011,17.49491]
[1776522572212,37.84,76177.69,37.5,0.81666,0.00011,17.48474]
[1776522575234,37.84,76176.42,37.5,0.81653,0.00011,17.492]
[1776522579262,37.84,76175.5,37.5,0.81645,0.00011,17.49676]
[1776522580269,37.84,76174.55,37.5,0.81635,0.00011,17.50238]
[1776522583289,37.84,76175.46,37.5,0.81646,0.00011,17.49627]
[1776522587318,37.83,76176.39,37.5,0.81657,0.00011,17.4899]
[1776522589331,37.83,76178.72,37.5,0.81682,0.00011,17.47535]
[1776522591346,37.83,76176.66,37.5,0.81661,0.00011,17.48763]
[1776522596381,37.83,76177.28,37.5,0.81669,0.00011,17.48301]
[1776522597388,37.83,76176.3,37.5,0.81658,0.00011,17.48883]
[1776522599402,37.83,76177.31,37.5,0.8167,0.00011,17.48232]
[1776522602423,37.83,76176.08,37.5,0.81657,0.00011,17.48932]
[1776522605444,37.83,76177.2,37.5,0.8167,0.00011,17.48195]
[1776522607458,37.83,76179.3,37.5,0.81693,0.00011,17.46879]
[1776522612492,37.82,76179.52,37.5,0.81697,0.00011,17.46667]
[1776522617528,37.82,76181.15,37.5,0.81716,0.00011,17.4559]
[1776522619544,37.82,76181.98,37.5,0.81725,0.00011,17.45055]
[1776522624578,37.82,76181.86,37.5,0.81725,0.00011,17.4506]
[1776522627600,37.82,76182.65,37.5,0.81734,0.00011,17.44526]
[1776522632638,37.81,76183.22,37.5,0.81745,0.00011,17.43689]
[1776522633917,37.81,76183.71,37.5,0.8175,0.00011,17.43372]
[1776522633937,37.81,76183.71,37.5,0.8175,0.00011,17.43372]
[1776522634651,37.81,76186.24,37.5,0.81777,0.00011,17.41808]
[1776522635659,37.81,76188.48,37.5,0.81801,0.00011,17.40423]
[1776522636666,37.81,76190.71,37.5,0.81825,0.00011,17.39045]
[1776522641701,37.81,76192.2,37.5,0.81843,0.00011,17.37997]
[1776522646736,37.81,76193.2,37.5,0.81856,0.00011,17.37254]
[1776522648137,37.81,76193.46,37.5,0.81859,0.00011,17.3707]
[1776522648750,37.8,76198.22,37.5,0.8191,0.00011,17.34132]
[1776522649757,37.8,76202.36,37.5,0.81954,0.00011,17.31577]
[1776522650212,37.8,76202.36,37.5,0.81954,0.00011,17.31577]
[1776522650764,37.8,76205.43,37.5,0.81987,0.00011,17.29679]
[1776522653785,37.8,76203.16,37.5,0.81964,0.00011,17.31021]
[1776522658820,37.8,76203.79,37.5,0.81971,0.00011,17.30614]
[1776522663855,37.8,76204.17,37.5,0.81975,0.00011,17.30379]
[1776522668890,37.8,76204.16,37.5,0.81975,0.00011,17.30355]
[1776522674932,37.8,76203.78,37.5,0.81972,0.00011,17.30497]
[1776522676946,37.8,76199.78,37.5,0.81931,0.00011,17.32917]
[1776522678960,37.8,76198.2,37.5,0.81915,0.00011,17.33848]
[1776522683995,37.8,76196.9,37.5,0.81901,0.00011,17.34631]
[1776522690037,37.8,76196.6,37.5,0.81898,0.00011,17.348]
[1776522693059,37.79,76203.15,37.5,0.81971,0.00011,17.30353]
[1776522694066,37.79,76206.9,37.5,0.82011,0.00011,17.28043]
[1776522695073,37.79,76205.58,37.5,0.81997,0.00011,17.28843]
[1776522698094,37.79,76207.38,37.5,0.82016,0.00011,17.2771]
[1776522700107,37.79,76205.67,37.5,0.81999,0.00011,17.28741]
[1776522705142,37.79,76206.26,37.5,0.82006,0.00011,17.28331]
[1776522707156,37.79,76204.75,37.5,0.8199,0.00011,17.29237]
[1776522712191,37.79,76203.65,37.5,0.81978,0.00011,17.2991]
[1776522713199,37.79,76202.18,37.5,0.81963,0.00011,17.30815]
[1776522716220,37.79,76204.27,37.5,0.81985,0.00011,17.29547]
[1776522717229,37.79,76206.65,37.5,0.8201,0.00011,17.28094]
[1776522720249,37.79,76209.06,37.5,0.82035,0.00011,17.26606]
[1776522725283,37.79,76212.91,37.5,0.82076,0.00011,17.24258]
[1776522726291,37.79,76216.93,37.5,0.82118,0.0001,17.21776]
[1776522729312,37.79,76224.7,37.5,0.822,0.0001,17.16981]
[1776522733339,37.79,76226.2,37.5,0.82216,0.0001,17.16008]
[1776522740389,37.79,76226.77,37.5,0.82224,0.0001,17.15592]
[1776522745424,37.79,76226.92,37.5,0.82226,0.0001,17.1545]
[1776522750459,37.78,76226.61,37.5,0.82223,0.0001,17.15605]
[1776522751465,37.78,76224.74,37.5,0.82207,0.0001,17.16348]
[1776522755494,37.78,76219.94,37.5,0.82157,0.0001,17.19271]
[1776522756501,37.78,76221.92,37.5,0.82178,0.0001,17.18044]
[1776522757508,37.78,76224.61,37.5,0.82206,0.0001,17.16383]
[1776522758515,37.78,76226.08,37.5,0.82222,0.0001,17.15473]
[1776522760529,37.78,76227.47,37.5,0.82236,0.0001,17.14607]
[1776522762543,37.78,76230.19,37.5,0.82265,0.0001,17.12926]
[1776522765564,37.78,76228.37,37.5,0.82246,0.0001,17.14034]
[1776522768585,37.78,76230.93,37.5,0.82273,0.0001,17.12449]
[1776522771606,37.78,76228.14,37.5,0.82244,0.0001,17.14154]
[1776522775634,37.78,76227.01,37.5,0.82233,0.0001,17.14827]
[1776522776641,37.78,76224.81,37.5,0.8221,0.0001,17.16177]
[1776522780669,37.78,76226.02,37.5,0.82222,0.0001,17.15421]
[1776522785705,37.78,76227.34,37.5,0.82237,0.0001,17.14593]
[1776522787719,37.78,76226.18,37.5,0.82225,0.0001,17.153]
[1776522790740,37.78,76227.53,37.5,0.82239,0.0001,17.1446]
[1776522794768,37.78,76224.81,37.5,0.82211,0.0001,17.16115]
[1776522799803,37.78,76224.32,37.5,0.82206,0.0001,17.16361]
[1776522802825,37.78,76225.59,37.5,0.8222,0.0001,17.15555]
[1776522807860,37.78,76225.52,37.5,0.8222,0.0001,17.15574]
[1776522812896,37.78,76225.45,37.5,0.82223,0.0001,17.15184]
[1776522815915,37.78,76227.25,37.5,0.82242,0.0001,17.14048]
[1776522821959,37.77,76227.1,37.5,0.82241,0.0001,17.14091]
[1776522825989,37.77,76201.66,37.5,0.81974,0.00011,17.29684]
[1776522826998,37.77,76203.62,37.5,0.81995,0.00011,17.28472]
[1776522832034,37.77,76205.12,37.5,0.82012,0.00011,17.27471]
[1776522838075,37.77,76207.18,37.5,0.82036,0.00011,17.26089]
[1776522839083,37.77,76208.93,37.5,0.82055,0.00011,17.24992]
[1776522841097,37.77,76210.39,37.5,0.82071,0.00011,17.24052]
[1776522842104,37.77,76213.09,37.5,0.821,0.00011,17.22374]
[1776522845126,37.76,76218.72,37.5,0.8216,0.0001,17.18861]
[1776522846132,37.76,76222.61,37.5,0.82201,0.0001,17.16458]
[1776522847140,37.76,76223.9,37.5,0.82214,0.0001,17.15655]
[1776522849154,37.76,76220.07,37.5,0.82174,0.0001,17.17989]
[1776522857211,37.76,76221.26,37.5,0.82188,0.0001,17.17161]
[1776522858218,37.76,76223.02,37.5,0.82207,0.0001,17.1607]
[1776522859225,37.76,76224.61,37.5,0.82224,0.0001,17.15085]
[1776522863253,37.76,76225.85,37.5,0.82237,0.0001,17.14298]
[1776522864260,37.76,76228.86,37.5,0.82269,0.0001,17.12443]
[1776522865266,37.76,76230.26,37.5,0.82283,0.0001,17.1158]
[1776522868293,37.76,76232.69,37.5,0.82309,0.0001,17.10082]
[1776522869300,37.76,76236.97,37.5,0.82353,0.0001,17.07451]
[1776522873327,37.76,76234.08,37.5,0.82326,0.0001,17.08852]
[1776522874335,37.76,76232.28,37.5,0.82307,0.0001,17.09962]
[1776522876356,37.76,76229.88,37.5,0.82282,0.0001,17.11441]
[1776522878363,37.76,76231.6,37.5,0.823,0.0001,17.10384]
[1776522881384,37.76,76232.68,37.5,0.82311,0.0001,17.09728]
[1776522884405,37.76,76233.98,37.5,0.82325,0.0001,17.08939]
[1776522888433,37.76,76235.26,37.5,0.82338,0.0001,17.08169]
[1776522890447,37.76,76236.39,37.5,0.82349,0.0001,17.07484]
[1776522892981,37.76,76236.39,37.5,0.82349,0.0001,17.07484]
[1776522893064,37.76,76237.47,37.5,0.8236,0.0001,17.06838]
[1776522893388,37.76,76237.47,37.5,0.8236,0.0001,17.06838]
[1776522893468,37.76,76240.76,37.5,0.82394,0.0001,17.04814]
[1776522894475,37.76,76247.05,37.5,0.8246,0.0001,17.00931]
[1776522896489,37.76,76245.12,37.5,0.8244,0.0001,17.02105]
[1776522897496,37.76,76242.08,37.5,0.82408,0.0001,17.03978]
[1776522898503,37.76,76244.3,37.5,0.82432,0.0001,17.02612]
[1776522901524,37.76,76247.01,37.5,0.8246,0.0001,17.00943]
[1776522902531,37.76,76255.35,37.5,0.82546,0.0001,16.95791]
[1776522903537,37.76,76254.5,37.5,0.82538,0.0001,16.96301]
[1776522906559,37.76,76253.13,37.5,0.82524,0.0001,16.9712]
[1776522907566,37.76,76256.75,37.5,0.82562,0.0001,16.94882]
[1776522908573,37.76,76261.25,37.5,0.82608,0.0001,16.92099]
[1776522909580,37.76,76259.03,37.5,0.82585,0.0001,16.9346]
[1776522910587,37.76,76257.57,37.5,0.8257,0.0001,16.94352]
[1776522913608,37.76,76256.74,37.5,0.82562,0.0001,16.94834]
[1776522918643,37.76,76256.71,37.5,0.82563,0.0001,16.94811]
[1776522924685,37.75,76257.19,37.5,0.82568,0.0001,16.94467]
[1776522925692,37.75,76261.32,37.5,0.82611,0.0001,16.91914]
[1776522927706,37.75,76262.19,37.5,0.8262,0.0001,16.91369]
[1776522929721,37.75,76263.26,37.5,0.82632,0.0001,16.90691]
[1776522931735,37.75,76264.05,37.5,0.82643,0.0001,16.89775]
[1776522937789,37.75,76267.33,37.5,0.82678,0.0001,16.87671]
[1776522942815,37.75,76266.91,37.5,0.82675,0.0001,16.87871]
[1776522943822,37.75,76265.99,37.5,0.82666,0.0001,16.88426]
[1776522946842,37.75,76264.96,37.5,0.82656,0.0001,16.89028]
[1776522948857,37.75,76263.83,37.5,0.82644,0.0001,16.89712]
[1776522951878,37.75,76264.49,37.5,0.82651,0.0001,16.89284]
[1776522952885,37.75,76265.38,37.5,0.82661,0.0001,16.88729]
[1776522953892,37.75,76267.74,37.5,0.82685,0.0001,16.87268]
[1776522954898,37.75,76270.74,37.5,0.82716,0.0001,16.85414]
[1776522955905,37.75,76271.67,37.5,0.82726,0.0001,16.84838]
[1776522956912,37.75,76272.56,37.5,0.82735,0.0001,16.84288]
[1776522961949,37.74,76271.03,37.5,0.8272,0.0001,16.85155]
[1776522963962,37.74,76272.03,37.5,0.82731,0.0001,16.84497]
[1776522965977,37.74,76273.26,37.5,0.82744,0.0001,16.83698]
[1776522967993,37.74,76273.42,37.5,0.82746,0.0001,16.8358]
[1776522968036,37.74,76275.59,37.5,0.82769,0.0001,16.82214]
[1776522968834,37.74,76275.59,37.5,0.82769,0.0001,16.82214]
[1776522968998,37.74,76280.15,37.5,0.82816,0.0001,16.79374]
[1776522970007,37.74,76283.7,37.5,0.82853,0.0001,16.77161]
[1776522972019,37.74,76285.32,37.5,0.8287,0.0001,16.76109]
[1776522977054,37.74,76284.76,37.5,0.82867,0.0001,16.7633]
[1776522978061,37.74,76286.11,37.5,0.82881,0.0001,16.75471]
[1776522980074,37.73,76283.6,37.5,0.82856,0.0001,16.76986]
[1776522982088,37.73,76285.53,37.5,0.82876,0.0001,16.75766]
[1776522986117,37.73,76288.09,37.5,0.82903,0.0001,16.74124]
[1776522988131,37.73,76290.12,37.5,0.82924,0.0001,16.72827]
[1776522991152,37.72,76288.64,37.5,0.82916,0.0001,16.73107]
[1776522994174,37.71,76290.08,37.5,0.8294,0.0001,16.71622]
[1776522996192,37.7,76281.16,37.5,0.82855,0.0001,16.76772]
[1776522997194,37.69,76277.23,37.5,0.82818,0.0001,16.78961]
[1776523002230,37.65,76277.01,37.5,0.82841,0.0001,16.7756]
[1776523005251,37.63,76279.1,37.5,0.82877,0.0001,16.75375]
[1776523006257,37.62,76281.83,37.5,0.82909,0.0001,16.73416]
[1776523007265,37.62,76280.41,37.5,0.82898,0.0001,16.74055]
[1776523008272,37.61,76278.45,37.5,0.82882,0.0001,16.75023]
[1776523014314,37.58,76277.63,37.5,0.82891,0.0001,16.74455]
[1776523019349,37.58,76277.59,37.5,0.82892,0.0001,16.74359]
[1776523023377,37.58,76267.67,37.5,0.82792,0.0001,16.80427]
[1776523024384,37.57,76264.73,37.5,0.82765,0.0001,16.82044]
[1776523025391,37.57,76263.22,37.5,0.82753,0.0001,16.82757]
[1776523027405,37.56,76268.36,37.5,0.82813,0.0001,16.79121]
[1776523028411,37.55,76271.14,37.5,0.82844,0.0001,16.77216]
[1776523034182,37.55,76270.06,37.5,0.82834,0.0001,16.77855]
[1776523034458,37.55,76263.59,37.5,0.82768,0.0001,16.81804]
[1776523035465,37.55,76249.67,37.5,0.82625,0.0001,16.90387]
[1776523036472,37.54,76247.75,37.5,0.8261,0.0001,16.91251]
[1776523038225,37.54,76247.75,37.5,0.8261,0.0001,16.91251]
[1776523038486,37.52,76249.35,37.5,0.82637,0.0001,16.89595]
[1776523040500,37.51,76247.53,37.5,0.82624,0.0001,16.90385]
[1776523041973,37.51,76247.53,37.5,0.82624,0.0001,16.90385]
[1776523042514,37.51,76244.45,37.5,0.82593,0.0001,16.92266]
[1776523045535,37.51,76242.71,37.5,0.82575,0.0001,16.93293]
[1776523050570,37.51,76241.89,37.5,0.82568,0.0001,16.93714]
[1776523053591,37.51,76243.66,37.5,0.82591,0.0001,16.92134]
[1776523054600,37.51,76246.96,37.5,0.82626,0.0001,16.90059]
[1776523055606,37.5,76248.86,37.5,0.82646,0.0001,16.88855]
[1776523057621,37.5,76253.55,37.5,0.82695,0.0001,16.85899]
[1776523059635,37.5,76260.92,37.5,0.82772,0.0001,16.81285]
[1776523063663,37.5,76263.74,37.5,0.82802,0.0001,16.79482]
[1776523069706,37.5,76264.2,37.5,0.82809,0.0001,16.79071]
[1776523070713,37.5,76265.63,37.5,0.82824,0.0001,16.78156]
[1776523071721,37.5,76267.97,37.5,0.82848,0.0001,16.76676]
[1776523075749,37.49,76270.06,37.5,0.82871,0.0001,16.75287]
[1776523080785,37.49,76270.67,37.5,0.82879,0.0001,16.74806]
[1776523082799,37.49,76269.27,37.5,0.82866,0.0001,16.75616]
[1776523083806,37.49,76267.83,37.5,0.82851,0.0001,16.7649]
[1776523088841,37.49,76275.39,37.5,0.82931,0.0001,16.71679]
[1776523089849,37.49,76273.67,37.5,0.82913,0.0001,16.72733]
[1776523092870,37.49,76275.66,37.5,0.82935,0.0001,16.71442]
[1776523095891,37.48,76273.56,37.5,0.82914,0.0001,16.727]
[1776523096898,37.48,76262.79,37.5,0.82803,0.0001,16.79378]
[1776523097905,37.48,76261.67,37.5,0.82792,0.0001,16.80053]
[1776523100926,37.48,76259.19,37.5,0.82767,0.0001,16.81527]
[1776523102940,37.48,76256.96,37.5,0.82745,0.0001,16.82865]
[1776523107975,37.48,76257.77,37.5,0.82756,0.0001,16.82238]
[1776523113011,37.47,76262.99,37.5,0.82814,0.0001,16.78483]
[1776523114018,37.47,76264.82,37.5,0.82833,0.0001,16.77328]
[1776523120061,37.47,76265.17,37.5,0.82838,0.0001,16.77019]
[1776523126105,37.47,76263.39,37.5,0.82822,0.0001,16.78034]
[1776523131139,37.47,76260.32,37.5,0.82791,0.0001,16.79859]
[1776523132146,37.47,76257.78,37.5,0.82765,0.0001,16.8142]
[1776523138189,37.46,76258.28,37.5,0.82772,0.0001,16.80988]
[1776523143224,37.46,76257.85,37.5,0.8277,0.0001,16.81155]
[1776523150274,37.46,76257.88,37.5,0.82772,0.0001,16.80997]
[1776523154301,37.45,76260.62,37.5,0.82802,0.0001,16.79214]
[1776523155308,37.45,76265.14,37.5,0.82849,0.0001,16.76384]
[1776523157322,37.45,76267.22,37.5,0.8287,0.0001,16.75064]
[1776523161350,37.45,76271.55,37.5,0.82916,0.0001,16.72316]
[1776523166385,37.45,76272.12,37.5,0.82923,0.0001,16.71893]
[1776523171419,37.45,76272.49,37.5,0.82931,0.0001,16.71195]
[1776523176455,37.45,76274.52,37.5,0.82953,0.0001,16.69861]
[1776523178469,37.45,76275.94,37.5,0.82968,0.0001,16.68952]
[1776523179476,37.45,76279.39,37.5,0.83003,0.0001,16.66791]
[1776523184510,37.44,76280.49,37.5,0.83015,0.0001,16.6606]
[1776523188539,37.44,76279.08,37.5,0.83001,0.0001,16.66903]
[1776523191560,37.44,76276.0,37.5,0.8297,0.0001,16.68792]
[1776523193574,37.44,76277.56,37.5,0.82987,0.0001,16.67795]
[1776523198158,37.44,76277.78,37.5,0.82989,0.0001,16.67626]
[1776523198197,37.44,76277.78,37.5,0.82989,0.0001,16.67626]
[1776523198366,37.44,76277.95,37.5,0.82992,0.0001,16.67499]
[1776523198980,37.44,76277.95,37.5,0.82992,0.0001,16.67499]
[1776523199208,37.44,76277.95,37.5,0.82992,0.0001,16.67499]
[1776523199220,37.44,76288.67,37.5,0.83101,0.0001,16.60818]
[1776523200626,37.44,76287.37,37.5,0.83088,0.0001,16.61604]
[1776523202277,37.44,76287.37,37.5,0.83088,0.0001,16.61604]
[1776523204176,37.44,76287.27,37.5,0.83088,0.0001,16.61625]
[1776523204351,37.44,76287.27,37.5,0.83088,0.0001,16.61625]
[1776523204212,37.44,76285.68,37.5,0.83072,0.0001,16.62572]
[1776523204460,37.44,76285.68,37.5,0.83072,0.0001,16.62572]
[1776523205314,37.44,76285.68,37.5,0.83072,0.0001,16.62572]
[1776523205363,37.44,76301.63,37.5,0.83235,0.0001,16.52621]
[1776523206252,37.44,76311.76,37.5,0.83338,0.0001,16.46289]
[1776523206668,37.44,76314.66,37.5,0.83368,0.0001,16.44477]
[1776523208311,37.44,76314.66,37.5,0.83368,0.0001,16.44477]
[1776523210300,37.44,76313.56,37.5,0.83356,0.0001,16.45163]
[1776523210372,37.44,76310.15,37.5,0.83322,0.0001,16.4729]
[1776523212710,37.44,76308.99,37.5,0.8331,0.0001,16.48]
[1776523213717,37.44,76303.92,37.5,0.83259,0.0001,16.51158]
[1776523215199,37.44,76302.8,37.5,0.83248,0.0001,16.51847]
[1776523215731,37.44,76300.93,37.5,0.83229,0.0001,16.53002]
[1776523216738,37.44,76299.6,37.5,0.83216,0.0001,16.53824]
[1776523221773,37.44,76298.31,37.5,0.83203,0.0001,16.54582]
[1776523222781,37.44,76295.5,37.5,0.83175,0.0001,16.56338]
[1776523227816,37.44,76294.92,37.5,0.83169,0.0001,16.56697]
[1776523233858,37.44,76294.89,37.5,0.83171,0.0001,16.56316]
[1776523241190,37.44,76294.89,37.5,0.83171,0.0001,16.5632]
[1776523241292,37.44,76289.97,37.5,0.83121,0.0001,16.59393]
[1776523241914,37.44,76287.3,37.5,0.83094,0.0001,16.61057]
[1776523247956,37.44,76287.44,37.5,0.83095,0.0001,16.6095]
[1776523252991,37.44,76287.34,37.5,0.83095,0.0001,16.61006]
[1776523253998,37.44,76285.99,37.5,0.83081,0.0001,16.61846]
[1776523255008,37.43,76284.4,37.5,0.83065,0.0001,16.62835]
[1776523261047,37.43,76281.9,37.5,0.83039,0.0001,16.6437]
[1776523272124,37.43,76281.75,37.5,0.83039,0.0001,16.64409]
[1776523275145,37.43,76279.89,37.5,0.8302,0.0001,16.65559]
[1776523279173,37.43,76276.15,37.5,0.82982,0.0001,16.67872]
[1776523280180,37.43,76274.64,37.5,0.82966,0.0001,16.68806]
[1776523284208,37.43,76273.0,37.5,0.8295,0.0001,16.69796]
[1776523291257,37.43,76272.82,37.5,0.82952,0.0001,16.69438]
[1776523295287,37.43,76271.15,37.5,0.82936,0.0001,16.70437]
[1776523304350,37.42,76271.26,37.5,0.82939,0.0001,16.70193]
[1776523311398,37.42,76264.52,37.5,0.82873,0.0001,16.74224]
[1776523312406,37.42,76254.76,37.5,0.82772,0.0001,16.80286]
[1776523313413,37.42,76253.37,37.5,0.82758,0.0001,16.81126]
[1776523319455,37.41,76252.98,37.5,0.82756,0.0001,16.8122]
[1776523326504,37.41,76253.19,37.5,0.82761,0.0001,16.80925]
[1776523332545,37.41,76253.06,37.5,0.82762,0.0001,16.80878]
[1776523337581,37.4,76253.06,37.5,0.82764,0.0001,16.80777]
[1776523342615,37.4,76256.67,37.5,0.82803,0.0001,16.7843]
[1776523344630,37.4,76258.6,37.5,0.82823,0.0001,16.77194]
[1776523346644,37.4,76256.75,37.5,0.82804,0.0001,16.78318]
[1776523350673,37.4,76258.7,37.5,0.82826,0.0001,16.77037]
[1776523355708,37.4,76258.16,37.5,0.82825,0.0001,16.76863]
[1776523360743,37.39,76257.58,37.5,0.8282,0.0001,16.77135]
[1776523365777,37.39,76258.19,37.5,0.82828,0.0001,16.76658]
[1776523370813,37.39,76257.34,37.5,0.82821,0.0001,16.77096]
[1776523375848,37.39,76256.99,37.5,0.82819,0.0001,16.77222]
[1776523380883,37.38,76256.99,37.5,0.8282,0.0001,16.7713]
[1776523385919,37.38,76269.58,37.5,0.82952,0.0001,16.69187]
[1776523386926,37.38,76278.06,37.5,0.83039,0.0001,16.63874]
[1776523388940,37.38,76280.25,37.5,0.83062,0.0001,16.62478]
[1776523393975,37.38,76280.21,37.5,0.83063,0.0001,16.62438]
[1776523399009,37.38,76281.69,37.5,0.83079,0.0001,16.61443]
[1776523402030,37.38,76279.58,37.5,0.83058,0.0001,16.6273]
[1776523403038,37.38,76277.15,37.5,0.83033,0.0001,16.64239]
[1776523405052,37.38,76275.42,37.5,0.83015,0.0001,16.65299]
[1776523410087,37.37,76274.2,37.5,0.83004,0.0001,16.65998]
[1776523412101,37.37,76272.28,37.5,0.82988,0.0001,16.66763]
[1776523415122,37.37,76273.89,37.5,0.83005,0.0001,16.65691]
[1776523420158,37.37,76276.04,37.5,0.83029,0.0001,16.64244]
[1776523424186,37.37,76280.64,37.5,0.83078,0.0001,16.61293]
[1776523425193,37.37,76285.0,37.5,0.83123,0.0001,16.58552]
[1776523429221,37.36,76286.84,37.5,0.83142,0.0001,16.5735]
[1776523434255,37.36,76277.9,37.5,0.83051,0.0001,16.62884]
[1776523435263,37.36,76276.29,37.5,0.83035,0.0001,16.6388]
[1776523440298,37.36,76277.61,37.5,0.83049,0.0001,16.63005]
[1776523445333,37.36,76278.11,37.5,0.83055,0.0001,16.62656]
[1776523451375,37.36,76279.19,37.5,0.83067,0.0001,16.61943]
[1776523452382,37.36,76281.37,37.5,0.83089,0.0001,16.60576]
[1776523457417,37.36,76280.9,37.5,0.83085,0.0001,16.60803]
[1776523461445,37.36,76278.63,37.5,0.83063,0.0001,16.62169]
[1776523466480,37.36,76278.5,37.5,0.83063,0.0001,16.62181]
[1776523471515,37.35,76278.26,37.5,0.83064,0.0001,16.61864]
[1776523473529,37.35,76283.17,37.5,0.83115,0.0001,16.5877]
[1776523474536,37.35,76284.75,37.5,0.83131,0.0001,16.57773]
[1776523477950,37.35,76283.74,37.5,0.83121,0.0001,16.5838]
[1776523478640,37.35,76283.74,37.5,0.83121,0.0001,16.5838]
[1776523478569,37.35,76286.09,37.5,0.83146,0.0001,16.56903]
[1776523479136,37.35,76286.09,37.5,0.83146,0.0001,16.56903]
[1776523479578,37.35,76275.03,37.5,0.83032,0.0001,16.63807]
[1776523480661,37.35,76275.03,37.5,0.83032,0.0001,16.63807]
[1776523480585,37.35,76271.88,37.5,0.83,0.0001,16.65759]
[1776523481596,37.35,76212.85,37.5,0.82386,0.00011,17.02546]
[1776523481774,37.35,76212.85,37.5,0.82386,0.00011,17.02546]
[1776523482221,37.35,76212.85,37.5,0.82386,0.00011,17.02546]
[1776523482603,37.35,76218.74,37.5,0.82448,0.00011,16.98848]
[1776523482953,37.35,76218.74,37.5,0.82448,0.00011,16.98848]
[1776523483608,37.35,76221.74,37.5,0.8248,0.0001,16.96955]
[1776523484411,37.35,76221.74,37.5,0.8248,0.0001,16.96955]
[1776523491665,37.34,76218.66,37.5,0.82451,0.00011,16.98695]
[1776523493679,37.34,76217.1,37.5,0.82435,0.00011,16.9961]
[1776523498714,37.34,76217.71,37.5,0.82444,0.00011,16.99082]
[1776523499721,37.34,76223.58,37.5,0.82506,0.0001,16.95396]
[1776523503749,37.34,76225.06,37.5,0.82523,0.0001,16.9437]
[1776523505764,37.33,76221.78,37.5,0.8249,0.0001,16.96364]
[1776523506771,37.33,76219.3,37.5,0.82464,0.00011,16.97883]
[1776523511806,37.33,76218.43,37.5,0.82457,0.00011,16.98274]
[1776523513820,37.33,76212.77,37.5,0.82399,0.00011,17.01737]
[1776523514827,37.33,76204.34,37.5,0.8231,0.00011,17.06961]
[1776523516841,37.33,76205.29,37.5,0.82321,0.00011,17.06307]
[1776523520869,37.32,76208.75,37.5,0.8236,0.00011,17.04019]
[1776523521876,37.32,76210.05,37.5,0.82374,0.00011,17.03177]
[1776523527297,37.32,76210.48,37.5,0.82381,0.00011,17.0279]
[1776523529931,37.31,76216.83,37.5,0.8245,0.00011,16.98678]
[1776523530939,37.31,76222.98,37.5,0.82515,0.0001,16.94811]
[1776523534967,37.31,76225.65,37.5,0.82549,0.0001,16.9262]
[1776523535974,37.31,76232.15,37.5,0.82617,0.0001,16.88522]
[1776523536981,37.31,76238.25,37.5,0.82682,0.0001,16.84677]
[1776523542016,37.31,76237.47,37.5,0.82675,0.0001,16.85083]
[1776523546044,37.3,76244.39,37.5,0.82748,0.0001,16.80701]
[1776523547051,37.3,76247.54,37.5,0.82781,0.0001,16.78707]
[1776523548058,37.3,76251.87,37.5,0.82826,0.0001,16.75979]
[1776523549064,37.3,76254.85,37.5,0.82858,0.0001,16.74097]
[1776523551079,37.3,76256.53,37.5,0.82875,0.0001,16.73047]
[1776523552086,37.3,76258.28,37.5,0.82893,0.0001,16.71954]
[1776523553093,37.3,76259.48,37.5,0.82906,0.0001,16.71207]
[1776523554100,37.3,76247.2,37.5,0.82778,0.0001,16.78884]
[1776523555107,37.3,76247.34,37.5,0.8278,0.0001,16.7879]
[1776523556114,37.3,76248.75,37.5,0.82794,0.0001,16.77903]
[1776523557121,37.3,76247.08,37.5,0.82777,0.0001,16.78941]
[1776523562156,37.3,76246.59,37.5,0.82773,0.0001,16.79215]
[1776523568201,37.3,76246.31,37.5,0.8277,0.0001,16.79356]
[1776523569208,37.3,76239.13,37.5,0.82696,0.0001,16.83834]
[1776523570216,37.3,76233.32,37.5,0.82635,0.0001,16.8745]
[1776523571223,37.3,76231.38,37.5,0.82615,0.0001,16.88645]
[1776523577267,37.3,76231.56,37.5,0.82619,0.0001,16.8843]
[1776523580288,37.3,76233.84,37.5,0.82643,0.0001,16.86957]
[1776523581294,37.3,76235.8,37.5,0.82664,0.0001,16.85716]
[1776523583309,37.29,76238.45,37.5,0.82692,0.0001,16.8403]
[1776523584316,37.29,76243.3,37.5,0.82743,0.0001,16.80988]
[1776523587337,37.29,76242.0,37.5,0.82731,0.0001,16.81728]
[1776523593379,37.29,76240.62,37.5,0.82721,0.0001,16.82046]
[1776523598414,37.29,76240.22,37.5,0.82719,0.0001,16.82176]
[1776523603448,37.28,76239.84,37.5,0.82717,0.0001,16.82297]
[1776523606469,37.28,76241.05,37.5,0.82731,0.0001,16.81468]
[1776523609490,37.28,76242.31,37.5,0.82745,0.0001,16.80609]
[1776523613519,37.28,76243.56,37.5,0.8276,0.0001,16.79734]
[1776523618555,37.27,76243.63,37.5,0.82762,0.0001,16.79575]
[1776523623589,37.27,76241.64,37.5,0.82743,0.0001,16.80705]
[1776523626610,37.27,76240.3,37.5,0.82731,0.0001,16.81471]
[1776523631646,37.27,76242.57,37.5,0.82756,0.0001,16.79926]
[1776523636681,37.26,76243.44,37.5,0.82767,0.0001,16.79269]
[1776523637688,37.26,76248.86,37.5,0.82824,0.0001,16.75858]
[1776523638695,37.26,76249.74,37.5,0.82833,0.0001,16.7529]
[1776523640708,37.26,76244.81,37.5,0.82783,0.0001,16.78341]
[1776523641715,37.26,76233.46,37.5,0.82664,0.0001,16.85417]
[1776523642723,37.26,76226.76,37.5,0.82595,0.0001,16.89586]
[1776523646751,37.26,76227.99,37.5,0.82608,0.0001,16.88792]
[1776523650779,37.26,76226.83,37.5,0.82596,0.0001,16.89492]
[1776523652793,37.26,76228.1,37.5,0.82613,0.0001,16.88287]
[1776523658835,37.26,76228.1,37.5,0.82614,0.0001,16.88192]
[1776523660849,37.25,76224.78,37.5,0.8258,0.0001,16.90236]
[1776523661855,37.25,76223.62,37.5,0.82568,0.0001,16.90959]
[1776523664878,37.25,76220.55,37.5,0.82536,0.00011,16.9287]
[1776523665885,37.25,76219.05,37.5,0.8252,0.00011,16.93804]
[1776523666892,37.25,76217.68,37.5,0.82506,0.00011,16.94655]
[1776523671927,37.25,76215.61,37.5,0.82485,0.00011,16.95857]
[1776523673941,37.25,76214.11,37.5,0.8247,0.00011,16.96774]
[1776523674948,37.25,76208.43,37.5,0.8241,0.00011,17.00308]
[1776523678976,37.25,76212.93,37.5,0.82459,0.00011,16.97435]
[1776523683004,37.25,76210.31,37.5,0.82432,0.00011,16.99013]
[1776523686025,37.25,76206.98,37.5,0.82397,0.00011,17.01046]
[1776523688040,37.25,76205.14,37.5,0.82379,0.00011,17.0216]
[1776523692067,37.24,76202.16,37.5,0.82349,0.00011,17.03919]
[1776523697102,37.24,76201.85,37.5,0.82347,0.00011,17.04005]
[1776523702137,37.24,76199.71,37.5,0.82326,0.00011,17.05235]
[1776523706165,37.24,76204.35,37.5,0.82377,0.00011,17.0225]
[1776523707173,37.23,76205.76,37.5,0.82392,0.00011,17.01352]
[1776523708179,37.23,76217.54,37.5,0.82517,0.00011,16.93961]
[1776523709187,37.23,76221.67,37.5,0.82561,0.00011,16.91356]
[1776523715229,37.23,76221.87,37.5,0.82567,0.00011,16.90743]
[1776523721271,37.23,76224.57,37.5,0.82596,0.0001,16.89027]
[1776523726306,37.23,76223.42,37.5,0.82584,0.0001,16.89729]
[1776523730334,37.23,76225.88,37.5,0.8261,0.0001,16.88172]
[1776523735368,37.23,76226.16,37.5,0.82613,0.0001,16.8798]
[1776523740404,37.23,76225.09,37.5,0.82603,0.0001,16.88629]
[1776523743425,37.23,76223.63,37.5,0.82587,0.0001,16.89528]
[1776523745439,37.23,76222.12,37.5,0.82572,0.00011,16.9046]
[1776523746446,37.23,76220.68,37.5,0.82557,0.00011,16.91353]
[1776523749467,37.23,76219.51,37.5,0.82545,0.00011,16.92058]
[1776523754502,37.23,76220.77,37.5,0.82559,0.00011,16.91224]
[1776523760544,37.22,76220.43,37.5,0.82556,0.00011,16.91389]
[1776523765579,37.22,76220.75,37.5,0.8256,0.00011,16.91151]
[1776523771621,37.22,76220.23,37.5,0.82558,0.00011,16.91031]
[1776523776656,37.22,76220.84,37.5,0.82565,0.00011,16.90612]
[1776523781691,37.22,76221.18,37.5,0.8257,0.00011,16.90363]
[1776523785719,37.22,76222.34,37.5,0.82582,0.00011,16.89611]
[1776523786726,37.22,76223.78,37.5,0.82597,0.0001,16.88705]
[1776523787733,37.22,76226.71,37.5,0.82628,0.0001,16.86868]
[1776523792768,37.22,76226.89,37.5,0.8263,0.0001,16.86742]
[1776523793776,37.22,76222.89,37.5,0.82588,0.00011,16.89242]
[1776523794782,37.22,76220.88,37.5,0.82567,0.00011,16.90493]
[1776523796797,37.22,76222.08,37.5,0.8258,0.00011,16.89728]
[1776523800827,37.22,76228.19,37.5,0.82645,0.0001,16.8588]
[1776523801834,37.22,76234.04,37.5,0.82706,0.0001,16.82201]
[1776523802841,37.22,76231.99,37.5,0.82685,0.0001,16.83471]
[1776523811164,37.22,76231.84,37.5,0.82684,0.0001,16.83557]
[1776523816939,37.22,76233.74,37.5,0.82703,0.0001,16.8241]
[1776523817945,37.22,76241.76,37.5,0.82787,0.0001,16.77362]
[1776523818953,37.22,76236.78,37.5,0.82735,0.0001,16.8046]
[1776523819960,37.22,76235.71,37.5,0.82724,0.0001,16.81106]
[1776523824995,37.21,76236.18,37.5,0.82731,0.0001,16.8069]
[1776523827009,37.21,76237.5,37.5,0.82746,0.0001,16.79816]
[1776523832045,37.21,76237.13,37.5,0.82747,0.0001,16.79535]
[1776523833051,37.21,76238.58,37.5,0.82762,0.0001,16.78604]
[1776523834059,37.21,76242.41,37.5,0.82803,0.0001,16.76183]
[1776523835066,37.21,76244.06,37.5,0.8282,0.0001,16.75129]
[1776523838086,37.21,76246.32,37.5,0.82844,0.0001,16.73664]
[1776523843122,37.2,76248.56,37.5,0.82869,0.0001,16.72187]
[1776523844563,37.2,76248.56,37.5,0.82869,0.0001,16.72187]
[1776523844582,37.2,76250.43,37.5,0.82889,0.0001,16.70988]
[1776523845136,37.2,76252.44,37.5,0.8291,0.0001,16.69728]
[1776523846143,37.2,76254.29,37.5,0.82929,0.0001,16.68556]
[1776523848160,37.2,76253.36,37.5,0.8292,0.0001,16.69121]
[1776523855206,37.2,76253.48,37.5,0.82922,0.0001,16.69007]
[1776523862255,37.2,76252.55,37.5,0.82912,0.0001,16.6959]
[1776523864269,37.2,76253.51,37.5,0.82922,0.0001,16.68987]
[1776523868297,37.2,76252.55,37.5,0.82912,0.0001,16.6958]
[1776523875346,37.2,76252.6,37.5,0.82914,0.0001,16.69477]
[1776523880381,37.2,76252.76,37.5,0.82916,0.0001,16.69327]
[1776523885415,37.2,76253.12,37.5,0.82921,0.0001,16.69053]
[1776523891458,37.2,76252.99,37.5,0.82923,0.0001,16.68677]
[1776523896493,37.19,76253.25,37.5,0.82927,0.0001,16.68469]
[1776523901528,37.19,76253.08,37.5,0.82926,0.0001,16.68531]
[1776523908576,37.19,76252.39,37.5,0.82919,0.0001,16.68903]
[1776523914619,37.19,76252.41,37.5,0.8292,0.0001,16.68839]
[1776523924692,37.19,76252.41,37.5,0.82922,0.0001,16.68757]
[1776523927619,37.19,76252.98,37.5,0.82928,0.0001,16.68384]
[1776523927833,37.19,76252.98,37.5,0.82928,0.0001,16.68384]
[1776523927908,37.19,76259.35,37.5,0.82994,0.0001,16.6438]
[1776523928719,37.19,76268.86,37.5,0.83092,0.0001,16.5841]
[1776523929727,37.19,76268.06,37.5,0.83084,0.0001,16.58918]
[1776523930734,37.19,76269.56,37.5,0.83099,0.0001,16.57981]
[1776523932983,37.19,76269.56,37.5,0.83099,0.0001,16.57981]
[1776523933077,37.19,76268.51,37.5,0.83088,0.0001,16.58651]
[1776523933754,37.19,76267.28,37.5,0.83076,0.0001,16.59427]
[1776523935769,37.19,76268.33,37.5,0.83086,0.0001,16.58773]
[1776523938790,37.19,76266.99,37.5,0.83072,0.0001,16.59621]
[1776523941813,37.19,76268.23,37.5,0.83085,0.0001,16.58845]
[1776523944834,37.19,76267.26,37.5,0.83075,0.0001,16.59459]
[1776523946848,37.19,76268.91,37.5,0.83092,0.0001,16.58425]
[1776523948946,37.19,76275.01,37.5,0.83155,0.0001,16.546]
[1776523949954,37.19,76278.21,37.5,0.83188,0.0001,16.52593]
[1776523950962,37.19,76274.86,37.5,0.83153,0.0001,16.54701]
[1776523951969,37.19,76274.3,37.5,0.83151,0.0001,16.54636]
[1776523953983,37.19,76275.03,37.5,0.83159,0.0001,16.54143]
[1776523954990,37.19,76275.89,37.5,0.83168,0.0001,16.53603]
[1776523955997,37.19,76275.34,37.5,0.83162,0.0001,16.5395]
[1776523957560,37.19,76275.34,37.5,0.83162,0.0001,16.5395]
[1776523957951,37.19,76275.34,37.5,0.83162,0.0001,16.5395]
[1776523958012,37.19,76281.48,37.5,0.83225,0.0001,16.50076]
[1776523959020,37.19,76284.98,37.5,0.83262,0.0001,16.47851]
[1776523960027,37.19,76281.64,37.5,0.83228,0.0001,16.49926]
[1776523961033,37.19,76278.32,37.5,0.83194,0.0001,16.51996]
[1776523961591,37.19,76278.32,37.5,0.83194,0.0001,16.51996]
[1776523962041,37.19,76278.35,37.5,0.83194,0.0001,16.51959]
[1776523966607,37.18,76278.88,37.5,0.83201,0.0001,16.51557]
[1776523967076,37.18,76286.32,37.5,0.83278,0.0001,16.46865]
[1776523968083,37.18,76290.44,37.5,0.8332,0.0001,16.44265]
[1776523968452,37.18,76290.44,37.5,0.8332,0.0001,16.44265]
[1776523969716,37.18,76289.84,37.5,0.83314,0.0001,16.44635]
[1776523974125,37.18,76291.86,37.5,0.83336,0.0001,16.43284]
[1776523979160,37.18,76290.98,37.5,0.83327,0.0001,16.4381]
[1776523984195,37.18,76291.39,37.5,0.83332,0.0001,16.4354]
[1776523988224,37.18,76288.84,37.5,0.83306,0.0001,16.45134]
[1776523991247,37.18,76287.4,37.5,0.83291,0.0001,16.46028]
[1776523992253,37.18,76284.12,37.5,0.83258,0.0001,16.48085]
[1776523997288,37.18,76283.4,37.5,0.83251,0.0001,16.48504]
[1776524000310,37.18,76278.77,37.5,0.83203,0.0001,16.51394]
[1776524001317,37.18,76276.41,37.5,0.83179,0.0001,16.52871]
[1776524004338,37.18,76274.35,37.5,0.83158,0.0001,16.54169]
[1776524008366,37.18,76272.06,37.5,0.83135,0.0001,16.55553]
[1776524010380,37.18,76263.82,37.5,0.83051,0.0001,16.60706]
[1776524011386,37.18,76258.88,37.5,0.83003,0.0001,16.63404]
[1776524012394,37.17,76258.77,37.5,0.83002,0.0001,16.63415]
[1776524017429,37.17,76257.76,37.5,0.82993,0.0001,16.63971]
[1776524025484,37.17,76257.57,37.5,0.82993,0.0001,16.64002]
[1776524030520,37.17,76257.58,37.5,0.82993,0.0001,16.6395]
[1776524037568,37.17,76258.7,37.5,0.83006,0.0001,16.63196]
[1776524044617,37.17,76258.44,37.5,0.83004,0.0001,16.63321]
[1776524050188,37.17,76257.86,37.5,0.82998,0.0001,16.6367]
[1776524050673,37.17,76269.08,37.5,0.83115,0.0001,16.56579]
[1776524051672,37.16,76272.5,37.5,0.8315,0.0001,16.54405]
[1776524053938,37.16,76272.4,37.5,0.8315,0.0001,16.54445]
[1776524059738,37.16,76273.57,37.5,0.83164,0.0001,16.53549]
[1776524064773,37.16,76274.47,37.5,0.83175,0.0001,16.52865]
[1776524069808,37.15,76271.41,37.5,0.83146,0.0001,16.54671]
[1776524070816,37.15,76267.99,37.5,0.83111,0.0001,16.56794]
[1776524071822,37.15,76275.23,37.5,0.83189,0.0001,16.51813]
[1776524073836,37.15,76273.07,37.5,0.83167,0.0001,16.53124]
[1776524078873,37.15,76273.0,37.5,0.83169,0.0001,16.5304]
[1776524083909,37.14,76271.38,37.5,0.83154,0.0001,16.5393]
[1776524084915,37.14,76269.27,37.5,0.83133,0.0001,16.55229]
[1776524085923,37.14,76266.57,37.5,0.83105,0.0001,16.56897]
[1776524090958,37.14,76265.93,37.5,0.83101,0.0001,16.57182]
[1776524093978,37.14,76271.66,37.5,0.8316,0.0001,16.53542]
[1776524095993,37.14,76273.73,37.5,0.83182,0.0001,16.52225]
[1776524102038,37.14,76271.13,37.5,0.83156,0.0001,16.5382]
[1776524106066,37.14,76269.65,37.5,0.83141,0.0001,16.5471]
[1776524109087,37.14,76271.67,37.5,0.83162,0.0001,16.5341]
[1776524111101,37.14,76282.74,37.5,0.83277,0.0001,16.4643]
[1776524112108,37.14,76283.27,37.5,0.83282,0.0001,16.46097]
[1776524116136,37.14,76285.58,37.5,0.83306,0.0001,16.44644]
[1776524120164,37.14,76286.85,37.5,0.83319,0.0001,16.43837]
[1776524123185,37.14,76282.49,37.5,0.83274,0.0001,16.46575]
[1776524125199,37.14,76279.38,37.5,0.83242,0.0001,16.48521]
[1776524126206,37.14,76283.55,37.5,0.83285,0.0001,16.45897]
[1776524131242,37.14,76284.91,37.5,0.83302,0.0001,16.44666]
[1776524135271,37.14,76286.67,37.5,0.83319,0.0001,16.4359]
[1776524140306,37.14,76285.67,37.5,0.83309,0.0001,16.44225]
[1776524144333,37.14,76282.13,37.5,0.83273,0.0001,16.46454]
[1776524145341,37.14,76279.39,37.5,0.83245,0.0001,16.48175]
[1776524146348,37.14,76276.27,37.5,0.83212,0.0001,16.50141]
[1776524148362,37.14,76273.76,37.5,0.83187,0.0001,16.51716]
[1776524151383,37.14,76272.09,37.5,0.8317,0.0001,16.52747]
[1776524156418,37.14,76276.66,37.5,0.83217,0.0001,16.49837]
[1776524161453,37.14,76275.62,37.5,0.83207,0.0001,16.50474]
[1776524166487,37.13,76275.17,37.5,0.83203,0.0001,16.50732]
[1776524169482,37.13,76275.17,37.5,0.83203,0.0001,16.50732]
[1776524169509,37.13,76281.16,37.5,0.83265,0.0001,16.46946]
[1776524170516,37.13,76284.51,37.5,0.83299,0.0001,16.44828]
[1776524173175,37.13,76284.51,37.5,0.83299,0.0001,16.44828]
[1776524173537,37.13,76282.47,37.5,0.83278,0.0001,16.46104]
[1776524177565,37.13,76280.21,37.5,0.83255,0.0001,16.47513]
[1776524179579,37.13,76278.0,37.5,0.83233,0.0001,16.48892]
[1776524184614,37.13,76277.44,37.5,0.83227,0.0001,16.49227]
[1776524189649,37.13,76277.47,37.5,0.83228,0.0001,16.49196]
[1776524191663,37.13,76275.18,37.5,0.83207,0.0001,16.50232]
[1776524194685,37.13,76273.61,37.5,0.83191,0.0001,16.51207]
[1776524198713,37.13,76275.01,37.5,0.83206,0.0001,16.50312]
[1776524203748,37.13,76273.99,37.5,0.83196,0.0001,16.50937]
[1776524206769,37.13,76271.24,37.5,0.83168,0.0001,16.52657]
[1776524211803,37.13,76272.31,37.5,0.83179,0.0001,16.51961]
[1776524212811,37.13,76274.64,37.5,0.83203,0.0001,16.50493]
[1776524216839,37.13,76276.67,37.5,0.83224,0.0001,16.4921]
[1776524219859,37.13,76275.2,37.5,0.83209,0.0001,16.50132]
[1776524220867,37.13,76273.26,37.5,0.83189,0.0001,16.51351]
[1776524222881,37.13,76271.51,37.5,0.83171,0.0001,16.52442]
[1776524224895,37.13,76273.8,37.5,0.83195,0.0001,16.50992]
[1776524225902,37.13,76280.59,37.5,0.83265,0.0001,16.46717]
[1776524226909,37.13,76287.23,37.5,0.83333,0.0001,16.42537]
[1776524230936,37.13,76288.6,37.5,0.83346,0.0001,16.41696]
[1776524235972,37.13,76287.96,37.5,0.83339,0.0001,16.42125]
[1776524241007,37.13,76282.96,37.5,0.83288,0.0001,16.45293]
[1776524242014,37.13,76279.07,37.5,0.83248,0.0001,16.47741]
[1776524243021,37.13,76274.11,37.5,0.83197,0.0001,16.50857]
[1776524246042,37.13,76272.49,37.5,0.83181,0.0001,16.51852]
[1776524247049,37.13,76277.37,37.5,0.83231,0.0001,16.48774]
[1776524248056,37.13,76279.01,37.5,0.83248,0.0001,16.47738]
[1776524252084,37.13,76280.89,37.5,0.8327,0.0001,16.46142]
[1776524257118,37.13,76279.8,37.5,0.8326,0.0001,16.46812]
[1776524259133,37.13,76277.69,37.5,0.83238,0.0001,16.48131]
[1776524261147,37.13,76276.15,37.5,0.83222,0.0001,16.49086]
[1776524262154,37.13,76269.28,37.5,0.83152,0.0001,16.53399]
[1776524263161,37.13,76265.54,37.5,0.83113,0.0001,16.55741]
[1776524266182,37.13,76261.77,37.5,0.83075,0.0001,16.58071]
[1776524267189,37.13,76260.18,37.5,0.83059,0.0001,16.59069]
[1776524267617,37.13,76260.18,37.5,0.83059,0.0001,16.59069]
[1776524268431,37.13,76255.22,37.5,0.83007,0.0001,16.62184]
[1776524269203,37.13,76252.57,37.5,0.8298,0.0001,16.63843]
[1776524274238,37.13,76254.39,37.5,0.82999,0.0001,16.62658]
[1776524277259,37.13,76261.7,37.5,0.83075,0.0001,16.58044]
[1776524278266,37.13,76264.2,37.5,0.83101,0.0001,16.56458]
[1776524283301,37.12,76264.77,37.5,0.83108,0.0001,16.56054]
[1776524286322,37.12,76266.44,37.5,0.83126,0.0001,16.54986]
[1776524287329,37.12,76269.79,37.5,0.8316,0.0001,16.52875]
[1776524288336,37.12,76277.97,37.5,0.83245,0.0001,16.47702]
[1776524293371,37.12,76277.54,37.5,0.83241,0.0001,16.47936]
[1776524298406,37.12,76277.49,37.5,0.83241,0.0001,16.47962]
[1776524299413,37.12,76274.48,37.5,0.8321,0.0001,16.49854]
[1776524304448,37.12,76274.82,37.5,0.83214,0.0001,16.49612]
[1776524309483,37.12,76274.23,37.5,0.83208,0.0001,16.49959]
[1776524314518,37.12,76272.82,37.5,0.83197,0.0001,16.50416]
[1776524317539,37.12,76274.34,37.5,0.83213,0.0001,16.4944]
[1776524322585,37.12,76273.68,37.5,0.83207,0.0001,16.49825]
[1776524328629,37.12,76273.59,37.5,0.83206,0.0001,16.49841]
[1776524333663,37.12,76274.9,37.5,0.8322,0.0001,16.48983]
[1776524336684,37.12,76276.66,37.5,0.83239,0.0001,16.47857]
[1776524337691,37.12,76284.31,37.5,0.83317,0.0001,16.43035]
[1776524338698,37.12,76287.09,37.5,0.83346,0.0001,16.4128]
[1776524340712,37.12,76286.54,37.5,0.8334,0.0001,16.41632]
[1776524341719,37.12,76284.25,37.5,0.83317,0.0001,16.43078]
[1776524346754,37.12,76284.27,37.5,0.83317,0.0001,16.43078]
[1776524351789,37.12,76284.35,37.5,0.83317,0.0001,16.43039]
[1776524356825,37.12,76285.11,37.5,0.83325,0.0001,16.42579]
[1776524361859,37.12,76283.99,37.5,0.83313,0.0001,16.43305]
[1776524367901,37.12,76284.56,37.5,0.83318,0.0001,16.42969]
[1776524375957,37.12,76286.25,37.5,0.83338,0.0001,16.41546]
[1776524380992,37.12,76286.82,37.5,0.83343,0.0001,16.4122]
[1776524388041,37.12,76286.67,37.5,0.83341,0.0001,16.41364]
[1776524392070,37.12,76285.29,37.5,0.83326,0.0001,16.42263]
[1776524397105,37.12,76284.44,37.5,0.83317,0.0001,16.42831]
[1776524402140,37.12,76284.83,37.5,0.83321,0.0001,16.42602]
[1776524404154,37.12,76282.31,37.5,0.83295,0.0001,16.44186]
[1776524405161,37.12,76278.4,37.5,0.83255,0.0001,16.46654]
[1776524408182,37.12,76276.94,37.5,0.8324,0.0001,16.47581]
[1776524411206,37.12,76268.66,37.5,0.83154,0.0001,16.52798]
[1776524412211,37.12,76259.16,37.5,0.83056,0.0001,16.58786]
[1776524413217,37.12,76256.68,37.5,0.8303,0.0001,16.60351]
[1776524415232,37.12,76255.08,37.5,0.83014,0.0001,16.61327]
[1776524422281,37.12,76254.43,37.5,0.83009,0.0001,16.61624]
[1776524424296,37.12,76256.24,37.5,0.83028,0.0001,16.60456]
[1776524428324,37.12,76258.1,37.5,0.83048,0.0001,16.59233]
[1776524429331,37.12,76259.9,37.5,0.83067,0.0001,16.58094]
[1776524434366,37.12,76260.54,37.5,0.83077,0.0001,16.57259]
[1776524440408,37.12,76263.8,37.5,0.83111,0.0001,16.55208]
[1776524441415,37.12,76265.81,37.5,0.83132,0.0001,16.53957]
[1776524442422,37.12,76267.78,37.5,0.83152,0.0001,16.52726]
[1776524447456,37.12,76268.04,37.5,0.83155,0.0001,16.52556]
[1776524452493,37.12,76267.43,37.5,0.83149,0.0001,16.52919]
[1776524454508,37.12,76269.96,37.5,0.83175,0.0001,16.51316]
[1776524455515,37.12,76271.83,37.5,0.83194,0.0001,16.50129]
[1776524458536,37.12,76273.96,37.5,0.83217,0.0001,16.48765]
[1776524462564,37.12,76275.45,37.5,0.83232,0.0001,16.47807]
[1776524467599,37.12,76275.7,37.5,0.83235,0.0001,16.47635]
[1776524472634,37.12,76281.7,37.5,0.83297,0.0001,16.43851]
[1776524473641,37.12,76283.12,37.5,0.83311,0.0001,16.42961]
[1776524479683,37.12,76284.03,37.5,0.83319,0.0001,16.42481]
[1776524484205,37.12,76284.07,37.5,0.83319,0.0001,16.42481]
[1776524484718,37.12,76293.22,37.5,0.83411,0.0001,16.36821]
[1776524485725,37.12,76301.53,37.5,0.83496,0.0001,16.31575]
[1776524486732,37.12,76304.13,37.5,0.83523,0.0001,16.29933]
[1776524488746,37.12,76309.3,37.5,0.83575,0.0001,16.26684]
[1776524489268,37.12,76309.3,37.5,0.83575,0.0001,16.26684]
[1776524489444,37.12,76309.3,37.5,0.83575,0.0001,16.26684]
[1776524489753,37.12,76313.41,37.5,0.83617,0.0001,16.241]
[1776524491767,37.12,76315.26,37.5,0.83638,0.0001,16.22555]
[1776524492774,37.12,76317.92,37.5,0.83665,0.0001,16.20892]
[1776524494789,37.12,76320.78,37.5,0.83693,0.0001,16.19121]
[1776524497810,37.12,76318.7,37.5,0.83671,0.0001,16.20488]
[1776524498817,37.12,76315.5,37.5,0.83639,0.0001,16.22524]
[1776524502845,37.13,76318.46,37.5,0.83668,0.0001,16.2072]
[1776524508887,37.13,76318.22,37.5,0.83664,0.0001,16.2097]
[1776524511585,37.13,76318.22,37.5,0.83664,0.0001,16.2097]
[1776524511709,37.13,76318.22,37.5,0.83664,0.0001,16.2097]
[1776524511776,37.13,76318.15,37.5,0.83662,0.0001,16.21061]
[1776524511861,37.13,76318.15,37.5,0.83662,0.0001,16.21061]
[1776524512623,37.13,76318.15,37.5,0.83662,0.0001,16.21061]
[1776524512663,37.13,76318.15,37.5,0.83662,0.0001,16.21061]
[1776524512750,37.13,76327.82,37.5,0.83759,0.0001,16.14981]
[1776524512950,37.13,76327.82,37.5,0.83759,0.0001,16.14981]
[1776524513001,37.13,76341.97,37.5,0.83901,0.0001,16.0606]
[1776524513924,37.13,76343.85,37.5,0.8392,0.0001,16.04897]
[1776524515180,37.13,76343.85,37.5,0.8392,0.0001,16.04897]
[1776524515206,37.13,76343.85,37.5,0.8392,0.0001,16.04897]
[1776524515664,37.13,76343.85,37.5,0.8392,0.0001,16.04897]
[1776524515764,37.13,76345.56,37.5,0.83936,0.0001,16.03872]
[1776524516340,37.13,76345.56,37.5,0.83936,0.0001,16.03872]
[1776524516487,37.13,76345.56,37.5,0.83936,0.0001,16.03872]
[1776524516538,37.13,76368.55,37.5,0.84164,0.0001,15.89409]
[1776524517422,37.13,76368.55,37.5,0.84164,0.0001,15.89409]
[1776524517721,37.13,76389.82,37.5,0.84374,0.0001,15.76008]
[1776524517990,37.13,76379.14,37.5,0.84269,0.0001,15.82747]
[1776524518997,37.14,76375.48,37.5,0.84231,0.0001,15.85145]
[1776524520298,37.14,76375.48,37.5,0.84231,0.0001,15.85145]
[1776524522019,37.14,76369.31,37.5,0.84169,0.0001,15.89143]
[1776524523026,37.14,76364.98,37.5,0.84125,0.0001,15.91904]
[1776524524033,37.14,76373.7,37.5,0.84211,0.0001,15.8643]
[1776524525039,37.14,76377.32,37.5,0.84246,0.0001,15.84181]
[1776524526047,37.14,76374.97,37.5,0.84223,0.0001,15.857]
[1776524527502,37.14,76374.97,37.5,0.84223,0.0001,15.857]
[1776524528061,37.14,76368.29,37.5,0.84155,0.0001,15.89986]
[1776524529068,37.14,76359.89,37.5,0.84072,0.0001,15.95316]
[1776524530076,37.14,76358.45,37.5,0.84057,0.0001,15.9625]
[1776524531083,37.14,76362.23,37.5,0.84094,0.0001,15.93891]
[1776524534104,37.15,76360.16,37.5,0.84072,0.0001,15.95278]
[1776524536118,37.15,76358.67,37.5,0.84057,0.0001,15.96267]
[1776524541153,37.15,76357.96,37.5,0.84048,0.0001,15.96834]
[1776524542160,37.15,76353.86,37.5,0.84007,0.0001,15.99442]
[1776524543083,37.15,76353.86,37.5,0.84007,0.0001,15.99442]
[1776524543169,37.15,76348.99,37.5,0.83958,0.0001,16.02545]
[1776524544457,37.15,76348.99,37.5,0.83958,0.0001,16.02545]
[1776524544703,37.15,76348.99,37.5,0.83958,0.0001,16.02545]
[1776524544742,37.15,76332.23,37.5,0.83789,0.0001,16.13145]
[1776524545181,37.15,76328.45,37.5,0.83751,0.0001,16.15559]
[1776524546188,37.15,76326.83,37.5,0.83734,0.0001,16.166]
[1776524548202,37.16,76323.96,37.5,0.83705,0.0001,16.18444]
[1776524549209,37.16,76316.08,37.5,0.83625,0.0001,16.23422]
[1776524551223,37.16,76325.43,37.5,0.83722,0.0001,16.17149]
[1776524552229,37.16,76331.88,37.5,0.83787,0.0001,16.13103]
[1776524553237,37.16,76340.75,37.5,0.83875,0.0001,16.07537]
[1776524554244,37.16,76345.76,37.5,0.83925,0.0001,16.04408]
[1776524559279,37.16,76345.37,37.5,0.83918,0.0001,16.0482]
[1776524564314,37.17,76346.7,37.5,0.83929,0.0001,16.04152]
[1776524569349,37.17,76346.26,37.5,0.83922,0.0001,16.04607]
[1776524571363,37.17,76342.54,37.5,0.83884,0.0001,16.07025]
[1776524574384,37.17,76340.63,37.5,0.83863,0.0001,16.08336]
[1776524579419,37.18,76341.56,37.5,0.83869,0.0001,16.07931]
[1776524581433,37.18,76338.98,37.5,0.83842,0.0001,16.09627]
[1776524584456,37.18,76335.88,37.5,0.8381,0.0001,16.11677]
[1776524585463,37.18,76330.04,37.5,0.83751,0.0001,16.1538]
[1776524586470,37.18,76328.41,37.5,0.83734,0.0001,16.1643]
[1776524588140,37.18,76328.0,37.5,0.8373,0.0001,16.16712]
[1776524588509,37.18,76328.0,37.5,0.8373,0.0001,16.16712]
[1776524588612,37.19,76318.15,37.5,0.8363,0.0001,16.22933]
[1776524589521,37.19,76315.89,37.5,0.83607,0.0001,16.2437]
[1776524590517,37.19,76349.17,37.5,0.83941,0.0001,16.03433]
[1776524591524,37.19,76348.54,37.5,0.83935,0.0001,16.03833]
[1776524592190,37.19,76348.54,37.5,0.83935,0.0001,16.03833]
[1776524592531,37.19,76347.31,37.5,0.83922,0.0001,16.04609]
[1776524597566,37.19,76346.74,37.5,0.83915,0.0001,16.05047]
[1776524598202,37.19,76346.74,37.5,0.83915,0.0001,16.05047]
[1776524598573,37.19,76346.81,37.5,0.83916,0.0001,16.05023]
[1776524600587,37.19,76342.44,37.5,0.83871,0.0001,16.07814]
[1776524601593,37.19,76341.2,37.5,0.83859,0.0001,16.08608]
[1776524603608,37.19,76336.67,37.5,0.83813,0.0001,16.11484]
[1776524604615,37.19,76334.75,37.5,0.83794,0.0001,16.12701]
[1776524609651,37.19,76334.47,37.5,0.83789,0.0001,16.12987]
[1776524611663,37.19,76333.22,37.5,0.83779,0.0001,16.13425]
[1776524616702,37.2,76332.52,37.5,0.8377,0.0001,16.13999]
[1776524618716,37.2,76331.29,37.5,0.83757,0.0001,16.14825]
[1776524622744,37.2,76329.84,37.5,0.8374,0.0001,16.15838]
[1776524626772,37.2,76327.57,37.5,0.83716,0.0001,16.17362]
[1776524627779,37.2,76324.19,37.5,0.83682,0.0001,16.19511]
[1776524628786,37.21,76319.68,37.5,0.83636,0.0001,16.22366]
[1776524629793,37.21,76318.34,37.5,0.83622,0.0001,16.23223]
[1776524634828,37.21,76318.0,37.5,0.83618,0.0001,16.23501]
[1776524639862,37.21,76318.32,37.5,0.83619,0.0001,16.23398]
[1776524645905,37.21,76318.32,37.5,0.83618,0.0001,16.23519]
[1776524651946,37.22,76318.18,37.5,0.83614,0.0001,16.23728]
[1776524657660,37.22,76318.18,37.5,0.83614,0.0001,16.23728]
[1776524657990,37.22,76314.82,37.5,0.83578,0.0001,16.25954]
[1776524666048,37.22,76316.96,37.5,0.83598,0.0001,16.24718]
[1776524667055,37.22,76318.3,37.5,0.83612,0.0001,16.23889]
[1776524672090,37.22,76317.96,37.5,0.8361,0.0001,16.23779]
[1776524675111,37.22,76320.09,37.5,0.83631,0.0001,16.2249]
[1776524680145,37.23,76320.44,37.5,0.83633,0.0001,16.22376]
[1776524681153,37.23,76323.81,37.5,0.83666,0.0001,16.20276]
[1776524685180,37.23,76326.03,37.5,0.83688,0.0001,16.18966]
[1776524688202,37.23,76328.51,37.5,0.83712,0.0001,16.17458]
[1776524693237,37.23,76331.6,37.5,0.83741,0.0001,16.15608]
[1776524694247,37.23,76337.93,37.5,0.83805,0.0001,16.11629]
[1776524695251,37.23,76342.16,37.5,0.83846,0.0001,16.09019]
[1776524697266,37.24,76343.37,37.5,0.83858,0.0001,16.08319]
[1776524698274,37.24,76344.75,37.5,0.83871,0.0001,16.07483]
[1776524703308,37.24,76341.41,37.5,0.83835,0.0001,16.09738]
[1776524704315,37.24,76338.19,37.5,0.83802,0.0001,16.1179]
[1776524705322,37.24,76334.07,37.5,0.83761,0.0001,16.14405]
[1776524706329,37.24,76329.45,37.5,0.83714,0.0001,16.17329]
[1776524708343,37.24,76322.27,37.5,0.83641,0.0001,16.21874]
[1776524709350,37.24,76320.84,37.5,0.83627,0.0001,16.22784]
[1776524712371,37.24,76319.53,37.5,0.83613,0.0001,16.23636]
[1776524715392,37.25,76318.22,37.5,0.83599,0.0001,16.24497]
[1776524720427,37.25,76316.65,37.5,0.83582,0.0001,16.25588]
[1776524723448,37.25,76314.7,37.5,0.83561,0.0001,16.26889]
[1776524730497,37.26,76313.71,37.5,0.83547,0.0001,16.27741]
[1776524737546,37.26,76312.84,37.5,0.83539,0.0001,16.28054]
[1776524742581,37.26,76308.6,37.5,0.83493,0.0001,16.30879]
[1776524743588,37.26,76306.48,37.5,0.83471,0.0001,16.3222]
[1776524749630,37.27,76305.88,37.5,0.83463,0.0001,16.32738]
[1776524756680,37.27,76305.93,37.5,0.83462,0.0001,16.3278]
[1776524761715,37.27,76305.39,37.5,0.83456,0.0001,16.33174]
[1776524765705,37.27,76305.55,37.5,0.83457,0.0001,16.33107]
[1776524765745,37.27,76304.2,37.5,0.83443,0.0001,16.33966]
[1776524766750,37.27,76300.1,37.5,0.83401,0.0001,16.36548]
[1776524768763,37.27,76297.88,37.5,0.83379,0.0001,16.37954]
[1776524769771,37.27,76301.4,37.5,0.83414,0.0001,16.35751]
[1776524770778,37.27,76303.39,37.5,0.83434,0.0001,16.34511]
[1776524775814,37.27,76304.57,37.5,0.83446,0.0001,16.33813]
[1776524780849,37.27,76304.5,37.5,0.83444,0.0001,16.33901]
[1776524787898,37.28,76304.0,37.5,0.83438,0.0001,16.34277]
[1776524792933,37.28,76304.0,37.5,0.83441,0.0001,16.3392]
[1776524795954,37.28,76302.66,37.5,0.83427,0.0001,16.34788]
[1776524797967,37.28,76301.3,37.5,0.83413,0.0001,16.35656]
[1776524804011,37.28,76301.19,37.5,0.83411,0.0001,16.35766]
[1776524813074,37.28,76302.3,37.5,0.83421,0.0001,16.35129]
[1776524819116,37.28,76301.24,37.5,0.8341,0.0001,16.35837]
[1776524825158,37.28,76301.16,37.5,0.83408,0.0001,16.35926]
[1776524830193,37.28,76301.23,37.5,0.83408,0.0001,16.35913]
[1776524835228,37.28,76301.78,37.5,0.83414,0.0001,16.35599]
[1776524840263,37.29,76301.22,37.5,0.83407,0.0001,16.35984]
[1776524843284,37.29,76293.61,37.5,0.83329,0.0001,16.40779]
[1776524849326,37.29,76291.62,37.5,0.83309,0.0001,16.42019]
[1776524854361,37.29,76290.11,37.5,0.83297,0.0001,16.4255]
[1776524856375,37.29,76287.06,37.5,0.83266,0.0001,16.44459]
[1776524860403,37.29,76282.91,37.5,0.83223,0.0001,16.47064]
[1776524863424,37.29,76280.67,37.5,0.832,0.0001,16.48476]
[1776524869465,37.29,76279.99,37.5,0.83193,0.0001,16.48882]
[1776524878529,37.28,76280.09,37.5,0.83195,0.0001,16.48771]
[1776524882564,37.28,76282.79,37.5,0.83223,0.0001,16.47065]
[1776524883571,37.28,76280.64,37.5,0.83201,0.0001,16.48404]
[1776524884578,37.28,76276.73,37.5,0.83161,0.0001,16.50849]
[1776524888609,37.28,76289.58,37.5,0.83293,0.0001,16.42769]
[1776524889617,37.28,76291.88,37.5,0.83317,0.0001,16.41332]
[1776524894652,37.28,76291.61,37.5,0.83314,0.0001,16.41475]
[1776524896666,37.28,76289.92,37.5,0.83298,0.0001,16.4251]
[1776524897673,37.28,76291.71,37.5,0.83316,0.0001,16.41374]
[1776524902708,37.28,76291.96,37.5,0.8332,0.0001,16.41155]
[1776524907748,37.28,76291.26,37.5,0.83313,0.0001,16.41583]
[1776524912783,37.28,76291.24,37.5,0.83315,0.0001,16.41214]
[1776524917819,37.28,76290.94,37.5,0.83312,0.0001,16.41412]
[1776524920840,37.28,76287.56,37.5,0.83278,0.0001,16.43495]
[1776524925875,37.28,76286.87,37.5,0.83272,0.0001,16.43856]
[1776524927890,37.28,76284.99,37.5,0.83253,0.0001,16.45022]
[1776524930912,37.28,76283.06,37.5,0.83233,0.0001,16.46269]
[1776524933932,37.28,76279.03,37.5,0.83191,0.0001,16.48808]
[1776524937960,37.28,76276.45,37.5,0.83164,0.0001,16.50459]
[1776524942995,37.28,76276.6,37.5,0.83166,0.0001,16.50329]
[1776524948033,37.28,76276.96,37.5,0.8317,0.0001,16.50063]
[1776524953068,37.28,76275.9,37.5,0.8316,0.0001,16.50681]
[1776524956089,37.28,76273.64,37.5,0.83137,0.0001,16.52066]
[1776524961124,37.27,76272.82,37.5,0.8313,0.0001,16.52515]
[1776524962130,37.27,76270.78,37.5,0.83109,0.0001,16.53781]
[1776524968172,37.27,76270.97,37.5,0.83112,0.0001,16.53578]
[1776524973208,37.27,76269.65,37.5,0.83103,0.0001,16.53953]
[1776524979250,37.27,76269.38,37.5,0.83101,0.0001,16.54077]
[1776524983066,37.27,76269.01,37.5,0.83097,0.0001,16.54318]
[1776524983278,37.27,76267.44,37.5,0.8308,0.0001,16.55311]
[1776524983879,37.27,76267.44,37.5,0.8308,0.0001,16.55311]
[1776524984285,37.27,76259.61,37.5,0.82999,0.0001,16.60218]
[1776524985292,37.27,76256.67,37.5,0.82969,0.0001,16.62062]
[1776524989254,37.27,76255.77,37.5,0.8296,0.0001,16.62622]
[1776524990326,37.27,76252.43,37.5,0.82925,0.0001,16.64687]
[1776524992341,37.27,76248.46,37.5,0.82884,0.0001,16.67155]
[1776524997375,37.27,76248.58,37.5,0.82886,0.0001,16.67064]
[1776525002411,37.27,76247.18,37.5,0.82872,0.0001,16.67926]
[1776525008453,37.27,76245.38,37.5,0.82853,0.0001,16.69026]
[1776525012167,37.27,76245.34,37.5,0.82853,0.0001,16.69041]
[1776525012481,37.27,76238.67,37.5,0.82784,0.0001,16.73208]
[1776525013617,37.27,76238.67,37.5,0.82784,0.0001,16.73208]
[1776525013674,37.27,76234.93,37.5,0.82745,0.0001,16.7553]
[1776525018904,37.26,76233.97,37.5,0.82736,0.0001,16.76075]
[1776525019544,37.26,76229.25,37.5,0.82687,0.0001,16.78999]
[1776525020843,37.26,76229.25,37.5,0.82687,0.0001,16.78999]
[1776525020940,37.26,76228.76,37.5,0.82682,0.0001,16.79289]
[1776525022313,37.26,76225.0,37.5,0.82642,0.0001,16.81631]
[1776525022565,37.26,76211.56,37.5,0.82501,0.00011,16.90037]
[1776525023697,37.26,76207.99,37.5,0.82463,0.00011,16.92266]
[1776525024579,37.26,76206.4,37.5,0.82446,0.00011,16.9325]
[1776525025486,37.26,76206.4,37.5,0.82446,0.00011,16.9325]
[1776525026593,37.26,76198.81,37.5,0.82366,0.00011,16.97983]
[1776525027603,37.26,76195.56,37.5,0.82331,0.00011,17.00027]
[1776525029614,37.26,76189.26,37.5,0.82264,0.00011,17.0397]
[1776525030621,37.26,76184.87,37.5,0.82217,0.00011,17.06729]
[1776525032635,37.27,76187.65,37.5,0.82249,0.00011,17.04604]
[1776525033642,37.27,76184.33,37.5,0.82214,0.00011,17.06681]
[1776525038677,37.27,76183.73,37.5,0.82207,0.00011,17.07081]
[1776525046732,37.27,76183.31,37.5,0.82202,0.00011,17.07384]
[1776525048593,37.27,76181.94,37.5,0.82187,0.00011,17.08242]
[1776525048747,37.27,76181.31,37.5,0.8218,0.00011,17.08638]
[1776525049754,37.27,76177.58,37.5,0.82141,0.00011,17.10965]
[1776525051768,37.27,76175.21,37.5,0.82115,0.00011,17.12467]
[1776525053782,37.27,76171.61,37.5,0.82076,0.00011,17.14745]
[1776525058808,37.27,76171.32,37.5,0.82071,0.00011,17.14989]
[1776525060536,37.27,76171.13,37.5,0.82069,0.00011,17.1514]
[1776525060832,37.27,76171.13,37.5,0.82069,0.00011,17.1514]
[1776525060889,37.27,76170.01,37.5,0.82057,0.00011,17.15853]
[1776525062845,37.27,76174.68,37.5,0.82106,0.00011,17.12978]
[1776525067879,37.28,76175.81,37.5,0.82117,0.00011,17.12373]
[1776525069895,37.28,76183.89,37.5,0.82203,0.00011,17.07364]
[1776525070902,37.28,76190.68,37.5,0.82275,0.00011,17.0314]
[1776525076944,37.28,76192.47,37.5,0.82293,0.00011,17.02092]
[1776525081979,37.28,76192.06,37.5,0.82288,0.00011,17.02396]
[1776525086007,37.28,76189.47,37.5,0.82259,0.00011,17.04044]
[1776525087014,37.28,76180.51,37.5,0.82164,0.00011,17.09629]
[1776525089028,37.28,76182.6,37.5,0.82186,0.00011,17.08352]
[1776525090040,37.28,76184.07,37.5,0.82201,0.00011,17.07451]
[1776525095075,37.28,76183.92,37.5,0.82201,0.00011,17.07225]
[1776525100110,37.29,76185.98,37.5,0.82222,0.00011,17.06024]
[1776525105145,37.29,76186.84,37.5,0.82229,0.00011,17.05582]
[1776525106152,37.29,76189.11,37.5,0.82253,0.00011,17.04185]
[1776525109174,37.29,76190.62,37.5,0.82269,0.00011,17.03277]
[1776525111188,37.29,76192.12,37.5,0.82285,0.00011,17.02357]
[1776525112195,37.29,76194.8,37.5,0.82313,0.00011,17.00696]
[1776525117231,37.29,76194.14,37.5,0.82305,0.00011,17.01139]
[1776525119245,37.29,76195.93,37.5,0.82325,0.00011,17.00009]
[1776525121898,37.29,76196.27,37.5,0.82328,0.00011,16.99785]
[1776525122266,37.29,76199.66,37.5,0.82364,0.00011,16.97666]
[1776525123273,37.29,76204.11,37.5,0.82412,0.00011,16.94889]
[1776525128310,37.29,76211.13,37.5,0.82486,0.00011,16.90514]
[1776525133345,37.29,76210.84,37.5,0.82482,0.00011,16.90725]
[1776525134352,37.29,76209.46,37.5,0.82468,0.00011,16.91591]
[1776525138379,37.29,76210.83,37.5,0.82482,0.00011,16.9075]
[1776525143414,37.29,76211.35,37.5,0.82487,0.00011,16.90449]
[1776525144422,37.29,76209.32,37.5,0.82465,0.00011,16.91719]
[1776525145429,37.29,76204.71,37.5,0.82417,0.00011,16.94596]
[1776525147443,37.29,76203.25,37.5,0.82401,0.00011,16.95504]
[1776525150464,37.29,76201.53,37.5,0.82383,0.00011,16.96571]
[1776525153491,37.29,76198.89,37.5,0.82358,0.00011,16.97809]
[1776525154492,37.29,76180.92,37.5,0.82167,0.00011,17.08999]
[1776525155500,37.29,76179.24,37.5,0.82149,0.00011,17.10058]
[1776525156507,37.29,76179.23,37.5,0.82149,0.00011,17.10062]
[1776525157519,37.29,76179.23,37.5,0.82149,0.00011,17.10062]
[1776525157610,37.29,76179.24,37.5,0.82149,0.00011,17.1006]
[1776525161542,37.29,76177.56,37.5,0.82131,0.00011,17.11122]
[1776525164563,37.29,76180.29,37.5,0.8216,0.00011,17.0941]
[1776525169600,37.29,76178.69,37.5,0.82143,0.00011,17.10389]
[1776525174633,37.29,76178.54,37.5,0.82142,0.00011,17.10465]
[1776525178661,37.29,76182.14,37.5,0.82181,0.00011,17.08204]
[1776525179668,37.29,76183.8,37.5,0.82198,0.00011,17.07169]
[1776525180675,37.29,76186.01,37.5,0.82222,0.00011,17.05794]
[1776525181682,37.29,76189.21,37.5,0.82256,0.00011,17.03815]
[1776525182689,37.29,76192.95,37.5,0.82296,0.00011,17.01491]
[1776525187724,37.29,76193.55,37.5,0.82301,0.00011,17.01159]
[1776525193765,37.29,76194.88,37.5,0.82314,0.00011,17.00384]
[1776525199808,37.29,76195.92,37.5,0.82325,0.00011,16.99755]
[1776525202011,37.29,76195.96,37.5,0.82326,0.00011,16.99728]
[1776525203073,37.29,76195.82,37.5,0.82324,0.00011,16.99813]
[1776525210885,37.29,76195.57,37.5,0.82322,0.00011,16.99948]
[1776525215920,37.29,76195.46,37.5,0.82324,0.00011,16.99603]
[1776525221962,37.29,76195.15,37.5,0.82321,0.00011,16.99779]
[1776525228006,37.29,76195.66,37.5,0.82327,0.00011,16.99443]
[1776525232033,37.29,76197.49,37.5,0.82346,0.00011,16.98293]
[1776525234047,37.29,76198.9,37.5,0.82361,0.00011,16.97407]
[1776525236061,37.29,76202.23,37.5,0.82397,0.00011,16.9532]
[1776525241096,37.29,76201.83,37.5,0.82393,0.00011,16.95555]
[1776525242103,37.29,76200.2,37.5,0.82376,0.00011,16.96568]
[1776525247137,37.29,76199.08,37.5,0.82364,0.00011,16.97239]
[1776525253180,37.29,76199.28,37.5,0.82365,0.00011,16.97178]
[1776525254187,37.29,76201.14,37.5,0.82385,0.00011,16.9603]
[1776525261236,37.29,76202.12,37.5,0.82394,0.00011,16.95508]
[1776525262243,37.3,76200.77,37.5,0.82379,0.00011,16.96362]
[1776525265264,37.3,76202.12,37.5,0.82393,0.00011,16.95553]
[1776525267277,37.3,76207.38,37.5,0.82448,0.00011,16.92298]
[1776525268285,37.3,76214.34,37.5,0.82522,0.00011,16.87957]
[1776525269291,37.3,76225.93,37.5,0.82643,0.0001,16.80729]
[1776525270299,37.3,76227.18,37.5,0.82656,0.0001,16.79965]
[1776525275334,37.3,76228.66,37.5,0.82673,0.0001,16.78724]
[1776525277357,37.3,76230.07,37.5,0.82688,0.0001,16.7788]
[1776525278609,37.3,76238.6,37.5,0.82777,0.0001,16.72554]
[1776525279366,37.3,76244.47,37.5,0.82838,0.0001,16.68894]
[1776525280373,37.3,76245.66,37.5,0.8285,0.0001,16.68164]
[1776525281686,37.3,76245.76,37.5,0.82851,0.0001,16.68116]
[1776525282386,37.3,76252.79,37.5,0.82924,0.0001,16.63737]
[1776525283395,37.3,76254.44,37.5,0.8294,0.0001,16.62726]
[1776525289436,37.31,76257.69,37.5,0.82972,0.0001,16.60834]
[1776525294471,37.31,76257.38,37.5,0.82966,0.0001,16.61157]
[1776525295478,37.31,76255.91,37.5,0.82951,0.0001,16.62102]
[1776525297492,37.31,76254.98,37.5,0.8294,0.0001,16.62732]
[1776525298499,37.31,76251.85,37.5,0.82908,0.0001,16.64712]
[1776525301519,37.31,76250.77,37.5,0.82895,0.0001,16.65449]
[1776525304541,37.31,76248.3,37.5,0.82869,0.0001,16.67051]
[1776525305547,37.31,76247.05,37.5,0.82856,0.0001,16.67832]
[1776525307562,37.31,76245.78,37.5,0.82843,0.0001,16.68623]
[1776525312597,37.31,76245.67,37.5,0.82842,0.0001,16.68682]
[1776525317632,37.31,76247.54,37.5,0.82861,0.0001,16.67506]
[1776525321660,37.31,76250.4,37.5,0.82891,0.0001,16.65715]
[1776525322666,37.31,76256.95,37.5,0.82959,0.0001,16.6162]
[1776525323673,37.31,76259.26,37.5,0.82983,0.0001,16.60178]
[1776525325688,37.31,76260.4,37.5,0.82994,0.0001,16.59482]
[1776525328084,37.32,76258.16,37.5,0.82971,0.0001,16.60913]
[1776525328708,37.32,76257.25,37.5,0.82961,0.0001,16.61482]
[1776525334751,37.32,76257.21,37.5,0.82963,0.0001,16.61152]
[1776525339787,37.32,76257.02,37.5,0.8296,0.0001,16.61311]
[1776525346837,37.32,76254.15,37.5,0.8293,0.0001,16.63118]
[1776525351872,37.32,76254.07,37.5,0.8293,0.0001,16.63139]
[1776525356906,37.32,76253.15,37.5,0.82921,0.0001,16.63678]
[1776525358921,37.32,76252.0,37.5,0.82909,0.0001,16.64382]
[1776525359928,37.32,76250.82,37.5,0.82897,0.0001,16.65116]
[1776525361942,37.32,76255.92,37.5,0.8295,0.0001,16.61918]
[1776525362949,37.32,76264.21,37.5,0.83036,0.0001,16.56723]
[1776525363956,37.32,76264.98,37.5,0.83044,0.0001,16.56236]
[1776525365970,37.31,76266.13,37.5,0.83056,0.0001,16.55509]
[1776525368991,37.31,76265.37,37.5,0.83049,0.0001,16.55973]
[1776525372013,37.31,76266.15,37.5,0.83057,0.0001,16.55472]
[1776525374026,37.31,76265.46,37.5,0.8305,0.0001,16.55897]
[1776525377048,37.31,76266.13,37.5,0.83057,0.0001,16.55468]
[1776525379062,37.31,76265.46,37.5,0.8305,0.0001,16.55883]
[1776525384096,37.31,76266.02,37.5,0.83056,0.0001,16.55539]
[1776525385104,37.31,76265.36,37.5,0.83049,0.0001,16.55959]
[1776525390139,37.32,76265.32,37.5,0.83048,0.0001,16.56027]
[1776525393159,37.32,76265.97,37.5,0.83057,0.0001,16.55247]
[1776525396181,37.32,76265.29,37.5,0.83049,0.0001,16.55706]
[1776525398197,37.32,76261.65,37.5,0.83012,0.0001,16.58005]
[1776525399203,37.32,76260.34,37.5,0.82998,0.0001,16.58833]
[1776525403231,37.32,76259.28,37.5,0.82986,0.0001,16.59528]
[1776525408266,37.32,76259.83,37.5,0.8299,0.0001,16.5931]
[1776525412295,37.32,76261.21,37.5,0.83003,0.0001,16.5855]
[1776525413301,37.32,76263.5,37.5,0.83026,0.0001,16.57131]
[1776525418336,37.33,76263.32,37.5,0.83023,0.0001,16.57315]
[1776525421356,37.33,76264.04,37.5,0.8303,0.0001,16.56903]
[1776525427400,37.33,76264.57,37.5,0.83034,0.0001,16.56646]
[1776525432436,37.33,76264.57,37.5,0.83034,0.0001,16.56631]
[1776525436464,37.33,76262.72,37.5,0.83016,0.0001,16.57775]
[1776525440493,37.33,76260.27,37.5,0.82991,0.0001,16.59288]
[1776525441502,37.33,76250.49,37.5,0.82889,0.0001,16.65402]
[1776525442507,37.33,76234.81,37.5,0.82726,0.0001,16.75187]
[1776525443513,37.33,76232.24,37.5,0.82699,0.0001,16.76789]
[1776525444521,37.33,76230.51,37.5,0.82681,0.0001,16.77864]
[1776525445528,37.33,76229.09,37.5,0.82666,0.0001,16.78745]
[1776525447542,37.33,76227.48,37.5,0.8265,0.0001,16.79702]
[1776525448549,37.33,76224.08,37.5,0.82615,0.0001,16.81799]
[1776525451570,37.32,76221.76,37.5,0.82595,0.00011,16.82763]
[1776525453588,37.32,76219.08,37.5,0.82567,0.00011,16.84411]
[1776525455602,37.32,76217.83,37.5,0.82554,0.00011,16.85195]
[1776525460637,37.32,76217.32,37.5,0.82549,0.00011,16.855]
[1776525465674,37.32,76217.52,37.5,0.82551,0.00011,16.85373]
[1776525470709,37.32,76216.52,37.5,0.8254,0.00011,16.85997]
[1776525474737,37.32,76213.71,37.5,0.82511,0.00011,16.87745]
[1776525476751,37.32,76212.18,37.5,0.82495,0.00011,16.88692]
[1776525477758,37.32,76201.81,37.5,0.82385,0.00011,16.9515]
[1776525478765,37.32,76200.72,37.5,0.82374,0.00011,16.95816]
[1776525484807,37.32,76197.9,37.5,0.82345,0.00011,16.975]
[1776525487828,37.32,76196.04,37.5,0.82326,0.00011,16.98622]
[1776525490849,37.32,76194.24,37.5,0.82307,0.00011,16.99703]
[1776525495884,37.32,76193.1,37.5,0.82297,0.00011,17.00334]
[1776525496891,37.32,76196.08,37.5,0.82329,0.00011,16.98462]
[1776525497898,37.32,76200.43,37.5,0.82375,0.00011,16.95735]
[1776525502933,37.31,76200.15,37.5,0.82373,0.00011,16.95847]
[1776525507967,37.31,76201.63,37.5,0.8239,0.00011,16.94859]
[1776525509982,37.31,76198.46,37.5,0.82357,0.00011,16.96807]
[1776525510989,37.31,76196.4,37.5,0.82335,0.00011,16.98064]
[1776525511996,37.31,76194.25,37.5,0.82315,0.00011,16.99002]
[1776525513003,37.31,76186.93,37.5,0.82238,0.00011,17.03542]
[1776525514010,37.31,76180.8,37.5,0.82173,0.00011,17.07337]
[1776525515017,37.31,76180.5,37.5,0.8217,0.00011,17.0747]
[1776525517031,37.31,76178.57,37.5,0.82151,0.00011,17.08609]
[1776525519045,37.3,76175.55,37.5,0.8212,0.00011,17.10424]
[1776525520052,37.3,76178.93,37.5,0.82156,0.00011,17.08288]
[1776525521058,37.3,76180.46,37.5,0.82173,0.00011,17.07306]
[1776525526093,37.3,76180.41,37.5,0.82175,0.00011,17.07192]
[1776525531129,37.3,76181.32,37.5,0.82187,0.00011,17.06483]
[1776525535157,37.29,76178.28,37.5,0.82156,0.00011,17.08262]
[1776525538178,37.29,76179.82,37.5,0.82174,0.00011,17.07213]
[1776525542206,37.29,76184.65,37.5,0.82228,0.00011,17.04091]
[1776525543213,37.29,76187.94,37.5,0.82263,0.00011,17.02016]
[1776525548249,37.28,76191.29,37.5,0.82301,0.00011,16.99818]
[1776525549255,37.28,76195.39,37.5,0.82345,0.00011,16.97242]
[1776525551269,37.28,76200.51,37.5,0.824,0.00011,16.94015]
[1776525554289,37.28,76198.83,37.5,0.82382,0.00011,16.95023]
[1776525559326,37.28,76198.12,37.5,0.82376,0.00011,16.95392]
[1776525563352,37.28,76196.22,37.5,0.82357,0.00011,16.96515]
[1776525564360,37.28,76194.84,37.5,0.82343,0.00011,16.97359]
[1776525569395,37.27,76194.16,37.5,0.82337,0.00011,16.97694]
[1776525570402,37.27,76192.74,37.5,0.82322,0.00011,16.98561]
[1776525572416,37.27,76188.78,37.5,0.82284,0.00011,17.00589]
[1776525577452,37.27,76186.84,37.5,0.82265,0.00011,17.01681]
[1776525583494,37.27,76187.41,37.5,0.82273,0.00011,17.0118]
[1776525588529,37.26,76186.58,37.5,0.82266,0.00011,17.01577]
[1776525591550,37.26,76188.55,37.5,0.82289,0.00011,17.00276]
[1776525592558,37.26,76191.36,37.5,0.82319,0.00011,16.98502]
[1776525593565,37.26,76192.83,37.5,0.82335,0.00011,16.97565]
[1776525598610,37.26,76191.1,37.5,0.82318,0.00011,16.98546]
[1776525603644,37.25,76189.58,37.5,0.82304,0.00011,16.99387]
[1776525606666,37.25,76193.4,37.5,0.82345,0.00011,16.9694]
[1776525607673,37.25,76197.75,37.5,0.82392,0.00011,16.94207]
[1776525608680,37.25,76199.14,37.5,0.82407,0.00011,16.93324]
[1776525613715,37.25,76197.88,37.5,0.82395,0.00011,16.94042]
[1776525614722,37.25,76196.19,37.5,0.82377,0.00011,16.95083]
[1776525618752,37.25,76193.97,37.5,0.82354,0.00011,16.96405]
[1776525621774,37.25,76195.59,37.5,0.82372,0.00011,16.95343]
[1776525623787,37.25,76194.15,37.5,0.82358,0.00011,16.96211]
[1776525626809,37.24,76192.68,37.5,0.82343,0.00011,16.97077]
[1776525631844,37.24,76191.86,37.5,0.82339,0.00011,16.971]
[1776525636879,37.24,76194.04,37.5,0.82363,0.00011,16.95653]
[1776525640907,37.24,76192.57,37.5,0.82349,0.00011,16.96507]
[1776525642921,37.24,76190.98,37.5,0.82332,0.00011,16.97465]
[1776525647956,37.23,76189.93,37.5,0.82323,0.00011,16.98026]
[1776525649970,37.23,76187.94,37.5,0.82302,0.00011,16.9923]
[1776525650977,37.23,76186.5,37.5,0.82287,0.00011,17.00109]
[1776525651983,37.23,76184.65,37.5,0.82268,0.00011,17.01243]
[1776525652990,37.23,76182.54,37.5,0.82245,0.00011,17.02567]
[1776525653998,37.23,76178.9,37.5,0.82206,0.00011,17.04842]
[1776525659038,37.23,76177.44,37.5,0.8219,0.00011,17.05759]
[1776525664074,37.23,76177.63,37.5,0.82192,0.00011,17.05641]
[1776525671123,37.23,76177.21,37.5,0.82188,0.00011,17.05907]
[1776525676161,37.23,76176.28,37.5,0.82178,0.00011,17.06492]
[1776525680189,37.23,76179.79,37.5,0.82215,0.00011,17.04309]
[1776525681196,37.23,76182.85,37.5,0.82248,0.00011,17.02407]
[1776525686230,37.23,76182.81,37.5,0.82247,0.00011,17.02466]
[1776525692272,37.24,76182.92,37.5,0.8225,0.00011,17.02037]
[1776525695294,37.24,76180.53,37.5,0.82224,0.00011,17.03548]
[1776525698315,37.24,76178.54,37.5,0.82204,0.00011,17.04751]
[1776525703350,37.24,76179.13,37.5,0.8221,0.00011,17.04385]
[1776525706371,37.23,76177.54,37.5,0.82194,0.00011,17.05338]
[1776525711406,37.23,76177.0,37.5,0.82188,0.00011,17.05674]
[1776525714431,37.23,76178.59,37.5,0.82205,0.00011,17.04694]
[1776525719461,37.24,76180.47,37.5,0.82224,0.00011,17.03548]
[1776525720468,37.24,76184.85,37.5,0.82271,0.00011,17.00823]
[1776525725504,37.24,76184.97,37.5,0.82272,0.00011,17.00746]
[1776525727518,37.23,76188.14,37.5,0.82306,0.00011,16.98753]
[1776525728527,37.23,76195.79,37.5,0.82388,0.00011,16.93973]
[1776525733560,37.24,76195.17,37.5,0.82381,0.00011,16.94368]
[1776525743631,37.24,76194.69,37.5,0.82376,0.00011,16.94667]
[1776525750681,37.23,76194.74,37.5,0.82377,0.00011,16.94627]
[1776525756722,37.23,76194.9,37.5,0.82382,0.00011,16.94118]
[1776525765785,37.24,76194.11,37.5,0.82373,0.00011,16.9464]
[1776525770821,37.23,76194.29,37.5,0.82375,0.00011,16.94513]
[1776525772835,37.23,76207.08,37.5,0.82511,0.00011,16.86518]
[1776525773842,37.24,76220.02,37.5,0.82647,0.00011,16.78437]
[1776525774849,37.24,76231.49,37.5,0.82767,0.0001,16.7127]
[1776525775855,37.24,76232.62,37.5,0.82779,0.0001,16.70583]
[1776525780891,37.24,76231.96,37.5,0.82771,0.0001,16.71066]
[1776525783915,37.24,76238.22,37.5,0.82835,0.0001,16.67189]
[1776525784923,37.24,76248.52,37.5,0.82942,0.0001,16.60752]
[1776525785930,37.24,76250.3,37.5,0.82961,0.0001,16.59661]
[1776525786937,37.24,76252.87,37.5,0.82987,0.0001,16.58076]
[1776525787947,37.24,76255.08,37.5,0.83009,0.0001,16.56719]
[1776525790968,37.24,76253.49,37.5,0.82991,0.0001,16.57804]
[1776525793989,37.25,76251.31,37.5,0.82967,0.0001,16.59255]
[1776525794996,37.25,76249.4,37.5,0.82947,0.0001,16.60479]
[1776525800031,37.25,76249.02,37.5,0.82941,0.0001,16.60845]
[1776525802045,37.25,76252.1,37.5,0.82972,0.0001,16.58968]
[1776525804059,37.25,76249.42,37.5,0.82944,0.0001,16.60704]
[1776525805066,37.25,76247.31,37.5,0.82921,0.0001,16.62052]
[1776525810101,37.26,76247.27,37.5,0.82919,0.0001,16.62202]
[1776525812116,37.26,76245.65,37.5,0.82904,0.0001,16.62865]
[1776525817153,37.26,76245.1,37.5,0.82896,0.0001,16.6333]
[1776525819167,37.26,76242.01,37.5,0.82863,0.0001,16.65313]
[1776525820174,37.26,76240.19,37.5,0.82844,0.0001,16.66475]
[1776525828229,37.27,76239.93,37.5,0.82839,0.0001,16.668]
[1776525833265,37.27,76240.98,37.5,0.82849,0.0001,16.66178]
[1776525838300,37.27,76240.37,37.5,0.82842,0.0001,16.66583]
[1776525844342,37.27,76239.46,37.5,0.82832,0.0001,16.67185]
[1776525849377,37.27,76239.66,37.5,0.82834,0.0001,16.67084]
[1776525851391,37.27,76244.96,37.5,0.82889,0.0001,16.63778]
[1776525853405,37.27,76240.97,37.5,0.82847,0.0001,16.66294]
[1776525854411,37.27,76237.48,37.5,0.82811,0.0001,16.68484]
[1776525859447,37.27,76237.95,37.5,0.82815,0.0001,16.68214]
[1776525863475,37.27,76241.39,37.5,0.82851,0.0001,16.66087]
[1776525864482,37.27,76244.47,37.5,0.82883,0.0001,16.64168]
[1776525865489,37.27,76248.25,37.5,0.82922,0.0001,16.61803]
[1776525866496,37.27,76250.76,37.5,0.82948,0.0001,16.60254]
[1776525871531,37.27,76250.14,37.5,0.82943,0.0001,16.60302]
[1776525873911,37.27,76250.1,37.5,0.82943,0.0001,16.60339]
[1776525873975,37.27,76255.34,37.5,0.82997,0.0001,16.57071]
[1776525874552,37.27,76270.89,37.5,0.83158,0.0001,16.47334]
[1776525875559,37.28,76273.94,37.5,0.83189,0.0001,16.45439]
[1776525876566,37.28,76271.79,37.5,0.83166,0.0001,16.46803]
[1776525881601,37.28,76271.32,37.5,0.8316,0.0001,16.47176]
[1776525886743,37.28,76271.74,37.5,0.83164,0.0001,16.46978]
[1776525891670,37.28,76268.34,37.5,0.83127,0.0001,16.4921]
[1776525895698,37.28,76271.07,37.5,0.83154,0.0001,16.4756]
[1776525898720,37.28,76270.11,37.5,0.83143,0.0001,16.48212]
[1776525900801,37.28,76270.11,37.5,0.83143,0.0001,16.48212]
[1776525900844,37.29,76271.3,37.5,0.83155,0.0001,16.47497]
[1776525901744,37.29,76287.7,37.5,0.83324,0.0001,16.37219]
[1776525902751,37.29,76289.9,37.5,0.83346,0.0001,16.35852]
[1776525903459,37.29,76289.9,37.5,0.83346,0.0001,16.35852]
[1776525904785,37.29,76289.9,37.5,0.83346,0.0001,16.35866]
[1776525904886,37.29,76292.11,37.5,0.83368,0.0001,16.34513]
[1776525905772,37.29,76294.73,37.5,0.83394,0.0001,16.32904]
[1776525906778,37.29,76298.03,37.5,0.83427,0.0001,16.30851]
[1776525907786,37.29,76300.57,37.5,0.83453,0.0001,16.29278]
[1776525911814,37.29,76299.02,37.5,0.83436,0.0001,16.30328]
[1776525912821,37.29,76294.96,37.5,0.83394,0.0001,16.32891]
[1776525916849,37.29,76299.53,37.5,0.8344,0.0001,16.30081]
[1776525918863,37.29,76297.85,37.5,0.83422,0.0001,16.31168]
[1776525919870,37.29,76295.19,37.5,0.83395,0.0001,16.32851]
[1776525920877,37.29,76293.52,37.5,0.83378,0.0001,16.33911]
[1776525921884,37.29,76292.06,37.5,0.83362,0.0001,16.34856]
[1776525923897,37.3,76294.11,37.5,0.83382,0.0001,16.3363]
[1776525928933,37.3,76294.1,37.5,0.8338,0.0001,16.33791]
[1776525930947,37.3,76292.88,37.5,0.83366,0.0001,16.34615]
[1776525931954,37.3,76291.5,37.5,0.83355,0.0001,16.35106]
[1776525935982,37.31,76286.97,37.5,0.83307,0.0001,16.38057]
[1776525937996,37.31,76282.17,37.5,0.83257,0.0001,16.4111]
[1776525941020,37.31,76280.85,37.5,0.83242,0.0001,16.41995]
[1776525942027,37.31,76278.86,37.5,0.83222,0.0001,16.4326]
[1776525943034,37.31,76268.81,37.5,0.83118,0.0001,16.49567]
[1776525944041,37.31,76269.55,37.5,0.83126,0.0001,16.49112]
[1776525948069,37.31,76266.0,37.5,0.83088,0.0001,16.51385]
[1776525953105,37.31,76265.57,37.5,0.83082,0.0001,16.51775]
[1776525955121,37.31,76261.84,37.5,0.83042,0.0001,16.54158]
[1776525955497,37.31,76261.84,37.5,0.83042,0.0001,16.54158]
[1776525956128,37.32,76244.32,37.5,0.8286,0.0001,16.65134]
[1776525957135,37.32,76239.27,37.5,0.82807,0.0001,16.68314]
[1776525961163,37.32,76235.73,37.5,0.82769,0.0001,16.70608]
[1776525963177,37.32,76232.46,37.5,0.82735,0.0001,16.72654]
[1776525966198,37.32,76230.5,37.5,0.82713,0.0001,16.73944]
[1776525971234,37.32,76231.07,37.5,0.82717,0.0001,16.73713]
[1776525977276,37.33,76229.98,37.5,0.82704,0.0001,16.74509]
[1776525982311,37.33,76229.62,37.5,0.82698,0.0001,16.74846]
[1776525984325,37.33,76227.22,37.5,0.82672,0.0001,16.76388]
[1776525986339,37.33,76229.69,37.5,0.82697,0.0001,16.74889]
[1776525987346,37.33,76233.69,37.5,0.82739,0.0001,16.72408]
[1776525992381,37.33,76233.84,37.5,0.82742,0.0001,16.72013]
[1776525994395,37.34,76237.15,37.5,0.82776,0.0001,16.6999]
[1776525997416,37.34,76233.25,37.5,0.82734,0.0001,16.72493]
[1776526002452,37.34,76231.72,37.5,0.82716,0.0001,16.73546]
[1776526005473,37.34,76229.98,37.5,0.82697,0.0001,16.74697]
[1776526010508,37.35,76234.63,37.5,0.82743,0.0001,16.71953]
[1776526015543,37.35,76236.13,37.5,0.82755,0.0001,16.71229]
[1776526017557,37.35,76237.78,37.5,0.82772,0.0001,16.70255]
[1776526018564,37.35,76240.32,37.5,0.82798,0.0001,16.68691]
[1776526023600,37.36,76241.93,37.5,0.82813,0.0001,16.67801]
[1776526029178,37.36,76241.55,37.5,0.82807,0.0001,16.68133]
[1776526036691,37.36,76241.63,37.5,0.82807,0.0001,16.68177]
[1776526038705,37.36,76250.61,37.5,0.829,0.0001,16.62587]
[1776526039712,37.36,76252.27,37.5,0.82917,0.0001,16.61565]
[1776526045754,37.36,76252.06,37.5,0.82913,0.0001,16.61785]
[1776526047768,37.36,76247.13,37.5,0.82862,0.0001,16.64889]
[1776526048775,37.36,76244.8,37.5,0.82837,0.0001,16.66353]
[1776526053810,37.37,76246.39,37.5,0.82856,0.0001,16.64998]
[1776526054817,37.37,76248.22,37.5,0.82875,0.0001,16.63865]
[1776526060859,37.37,76247.5,37.5,0.82867,0.0001,16.6437]
[1776526065894,37.37,76248.06,37.5,0.82872,0.0001,16.6406]
[1776526070928,37.37,76247.61,37.5,0.82867,0.0001,16.64373]
[1776526077978,37.37,76247.57,37.5,0.82866,0.0001,16.64439]
[1776526083013,37.37,76247.87,37.5,0.82868,0.0001,16.64283]
[1776526084022,37.37,76241.65,37.5,0.82803,0.0001,16.68169]
[1776526085029,37.37,76233.6,37.5,0.82719,0.0001,16.7319]
[1776526086036,37.37,76235.94,37.5,0.82744,0.0001,16.71726]
[1776526088050,37.37,76231.95,37.5,0.82702,0.0001,16.74207]
[1776526092078,37.37,76229.4,37.5,0.82675,0.0001,16.75811]
[1776526097113,37.37,76228.45,37.5,0.82664,0.0001,16.76463]
[1776526101141,37.37,76230.94,37.5,0.8269,0.0001,16.74964]
[1776526102148,37.37,76232.92,37.5,0.8271,0.0001,16.73745]
[1776526106176,37.38,76234.8,37.5,0.82729,0.0001,16.72646]
[1776526107186,37.38,76236.58,37.5,0.82747,0.0001,16.71557]
[1776526108193,37.38,76239.3,37.5,0.82775,0.0001,16.69883]
[1776526111214,37.38,76242.1,37.5,0.82806,0.0001,16.6781]
[1776526114235,37.38,76244.68,37.5,0.82831,0.0001,16.66282]
[1776526120279,37.39,76245.55,37.5,0.82838,0.0001,16.65913]
[1776526125312,37.39,76244.26,37.5,0.82822,0.0001,16.66855]
[1776526128334,37.39,76241.03,37.5,0.82787,0.0001,16.68947]
[1776526133368,37.39,76241.17,37.5,0.82787,0.0001,16.68973]
[1776526138403,37.4,76240.22,37.5,0.82775,0.0001,16.69673]
[1776526145452,37.4,76240.86,37.5,0.8278,0.0001,16.6941]
[1776526151494,37.4,76240.22,37.5,0.82771,0.0001,16.69947]
[1776526156529,37.41,76240.11,37.5,0.82768,0.0001,16.70125]
[1776526161564,37.41,76240.23,37.5,0.82767,0.0001,16.70154]
[1776526166599,37.41,76239.68,37.5,0.8276,0.0001,16.70596]
[1776526171605,37.41,76239.92,37.5,0.82761,0.0001,16.70523]
[1776526177676,37.42,76240.55,37.5,0.82769,0.0001,16.6986]
[1776526181704,37.42,76238.32,37.5,0.82744,0.0001,16.71345]
[1776526186739,37.42,76238.68,37.5,0.82746,0.0001,16.7119]
[1776526194795,37.43,76238.93,37.5,0.82747,0.0001,16.7119]
[1776526199830,37.43,76237.54,37.5,0.82731,0.0001,16.72139]
[1776526204865,37.43,76238.48,37.5,0.82739,0.0001,16.71632]
[1776526206879,37.43,76241.76,37.5,0.82773,0.0001,16.69622]
[1776526207886,37.43,76244.02,37.5,0.82796,0.0001,16.68234]
[1776526213928,37.43,76243.8,37.5,0.82793,0.0001,16.68449]
[1776526218963,37.44,76243.86,37.5,0.82791,0.0001,16.68521]
[1776526226012,37.44,76244.15,37.5,0.82795,0.0001,16.6834]
[1776526231047,37.44,76242.71,37.5,0.82782,0.0001,16.6884]
[1776526232054,37.44,76240.29,37.5,0.82757,0.0001,16.70347]
[1776526235075,37.44,76234.79,37.5,0.827,0.0001,16.73781]
[1776526238096,37.44,76232.32,37.5,0.82673,0.0001,16.75345]
[1776526241117,37.44,76230.66,37.5,0.82656,0.0001,16.76393]
[1776526243134,37.44,76228.23,37.5,0.8263,0.0001,16.77915]
[1776526250183,37.44,76227.28,37.5,0.82618,0.0001,16.78653]
[1776526259246,37.45,76226.26,37.5,0.82604,0.0001,16.79484]
[1776526267302,37.45,76222.69,37.5,0.82563,0.00011,16.81884]
[1776526268309,37.45,76220.35,37.5,0.82538,0.00011,16.8336]
[1776526271330,37.45,76227.56,37.5,0.82613,0.0001,16.78937]
[1776526276365,37.46,76228.2,37.5,0.82618,0.0001,16.78663]
[1776526279386,37.46,76236.49,37.5,0.82703,0.0001,16.73582]
[1776526283413,37.46,76239.81,37.5,0.82737,0.0001,16.71585]
[1776526288451,37.46,76240.47,37.5,0.82742,0.0001,16.71276]
[1776526295500,37.47,76240.32,37.5,0.82741,0.0001,16.71156]
[1776526296507,37.47,76235.21,37.5,0.82687,0.0001,16.74359]
[1776526297514,37.47,76232.89,37.5,0.82662,0.0001,16.75822]
[1776526309598,37.48,76232.07,37.5,0.8265,0.0001,16.7657]
[1776526316647,37.48,76232.15,37.5,0.82648,0.0001,16.76677]
[1776526321682,37.48,76232.01,37.5,0.82645,0.0001,16.76879]
[1776526322689,37.48,76234.56,37.5,0.82671,0.0001,16.75318]
[1776526323700,37.48,76237.34,37.5,0.827,0.0001,16.73616]
[1776526328733,37.49,76238.28,37.5,0.82707,0.0001,16.7317]
[1776526333768,37.49,76240.39,37.5,0.82727,0.0001,16.71999]
[1776526334774,37.49,76245.1,37.5,0.82776,0.0001,16.691]
[1776526337796,37.5,76246.78,37.5,0.82792,0.0001,16.68151]
[1776526342831,37.5,76246.6,37.5,0.82787,0.0001,16.6843]
[1776526347866,37.5,76246.5,37.5,0.82783,0.0001,16.68652]
[1776526351894,37.51,76243.08,37.5,0.82749,0.0001,16.70498]
[1776526352900,37.51,76235.89,37.5,0.82673,0.0001,16.74993]
[1776526353907,37.51,76233.28,37.5,0.82646,0.0001,16.7664]
[1776526355923,37.51,76234.45,37.5,0.82657,0.0001,16.75955]
[1776526360958,37.51,76235.83,37.5,0.82669,0.0001,16.75226]
[1776526368007,37.52,76235.78,37.5,0.82667,0.0001,16.75404]
[1776526373042,37.52,76237.21,37.5,0.8268,0.0001,16.74615]
[1776526375056,37.52,76243.53,37.5,0.82745,0.0001,16.70712]
[1776526376063,37.52,76251.42,37.5,0.82827,0.0001,16.65832]
[1776526377070,37.52,76255.35,37.5,0.82868,0.0001,16.63404]
[1776526378076,37.52,76256.92,37.5,0.82884,0.0001,16.62436]
[1776526379084,37.52,76261.33,37.5,0.82929,0.0001,16.59722]
[1776526384119,37.52,76261.84,37.5,0.82933,0.0001,16.59496]
[1776526389159,37.53,76264.6,37.5,0.8296,0.0001,16.57835]
[1776526394194,37.53,76262.79,37.5,0.82941,0.0001,16.59024]
[1776526400235,37.53,76263.09,37.5,0.82943,0.0001,16.58901]
[1776526405270,37.53,76263.84,37.5,0.8295,0.0001,16.58485]
[1776526410309,37.53,76262.2,37.5,0.82932,0.0001,16.59552]
[1776526411315,37.53,76260.0,37.5,0.82912,0.0001,16.60525]
[1776526416353,37.53,76260.14,37.5,0.82913,0.0001,16.60468]
[1776526423403,37.53,76260.0,37.5,0.82911,0.0001,16.60588]
[1776526426424,37.53,76257.87,37.5,0.82889,0.0001,16.61921]
[1776526427430,37.53,76256.29,37.5,0.82873,0.0001,16.62904]
[1776526432466,37.53,76256.13,37.5,0.82871,0.0001,16.63003]
[1776526437501,37.53,76255.8,37.5,0.82868,0.0001,16.63205]
[1776526442536,37.53,76255.87,37.5,0.82868,0.0001,16.63157]
[1776526447571,37.53,76256.17,37.5,0.82872,0.0001,16.62965]
[1776526451599,37.53,76257.77,37.5,0.82888,0.0001,16.61968]
[1776526456638,37.53,76255.71,37.5,0.82867,0.0001,16.6325]
[1776526461675,37.53,76254.53,37.5,0.82855,0.0001,16.63971]
[1776526463689,37.53,76248.26,37.5,0.8279,0.0001,16.67859]
[1776526464696,37.53,76244.08,37.5,0.82746,0.0001,16.70446]
[1776526468724,37.53,76242.43,37.5,0.8273,0.0001,16.71428]
[1776526472753,37.53,76240.91,37.5,0.82718,0.0001,16.71924]
[1776526477789,37.53,76240.81,37.5,0.82718,0.0001,16.71931]
[1776526478796,37.53,76238.87,37.5,0.82698,0.0001,16.73125]
[1776526479803,37.53,76237.13,37.5,0.8268,0.0001,16.74193]
[1776526487861,37.53,76236.04,37.5,0.8267,0.0001,16.7478]
[1776526488868,37.53,76241.76,37.5,0.8273,0.0001,16.71219]
[1776526489875,37.53,76250.82,37.5,0.82824,0.0001,16.65588]
[1776526494910,37.53,76251.04,37.5,0.82826,0.0001,16.65458]
[1776526499945,37.53,76252.61,37.5,0.82842,0.0001,16.64491]
[1776526501959,37.53,76254.99,37.5,0.82867,0.0001,16.63017]
[1776526506994,37.53,76254.97,37.5,0.82866,0.0001,16.63047]
[1776526512029,37.53,76255.12,37.5,0.82868,0.0001,16.62971]
[1776526517064,37.53,76254.6,37.5,0.82862,0.0001,16.63307]
[1776526522099,37.53,76254.14,37.5,0.82857,0.0001,16.63604]
[1776526523106,37.53,76247.21,37.5,0.82785,0.0001,16.6791]
[1776526524113,37.53,76244.86,37.5,0.82761,0.0001,16.69369]
[1776526526127,37.53,76242.56,37.5,0.82737,0.0001,16.70779]
[1776526532169,37.53,76243.85,37.5,0.82754,0.0001,16.69532]
[1776526536196,37.53,76241.98,37.5,0.82735,0.0001,16.70669]
[1776526541232,37.52,76241.61,37.5,0.82732,0.0001,16.70865]
[1776526546267,37.52,76241.61,37.5,0.82732,0.0001,16.70834]
[1776526552309,37.52,76241.32,37.5,0.8273,0.0001,16.70977]
[1776526557344,37.52,76241.2,37.5,0.82729,0.0001,16.7102]
[1776526561372,37.52,76239.48,37.5,0.82712,0.0001,16.72063]
[1776526569429,37.52,76241.51,37.5,0.82734,0.0001,16.70741]
[1776526570437,37.52,76244.83,37.5,0.82768,0.0001,16.68675]
[1776526575472,37.52,76244.58,37.5,0.82766,0.0001,16.6882]
[1776526580507,37.52,76244.62,37.5,0.82767,0.0001,16.68785]
[1776526582521,37.52,76239.03,37.5,0.82708,0.0001,16.72251]
[1776526583528,37.52,76235.17,37.5,0.82668,0.0001,16.7464]
[1776526590577,37.52,76235.09,37.5,0.82668,0.0001,16.74667]
[1776526597626,37.52,76237.25,37.5,0.82692,0.0001,16.72999]
[1776526598977,37.52,76238.93,37.5,0.82709,0.0001,16.71968]
[1776526610718,37.53,76238.65,37.5,0.82703,0.0001,16.72346]
[1776526615753,37.53,76239.49,37.5,0.82711,0.0001,16.71887]
[1776526620789,37.53,76239.46,37.5,0.8271,0.0001,16.71968]
[1776526625824,37.53,76239.69,37.5,0.82711,0.0001,16.71886]
[1776526630859,37.53,76239.73,37.5,0.8271,0.0001,16.71922]
[1776526636901,37.53,76240.26,37.5,0.82715,0.0001,16.71666]
[1776526641936,37.54,76240.08,37.5,0.82712,0.0001,16.71837]
[1776526642943,37.54,76238.31,37.5,0.82693,0.0001,16.72947]
[1776526643950,37.54,76231.79,37.5,0.82625,0.0001,16.77002]
[1776526644739,37.54,76231.79,37.5,0.82625,0.0001,16.77002]
[1776526644935,37.54,76231.79,37.5,0.82625,0.0001,16.77002]
[1776526644957,37.54,76223.03,37.5,0.82533,0.0001,16.82438]
[1776526645964,37.54,76220.17,37.5,0.82503,0.00011,16.84209]
[1776526646087,37.54,76220.17,37.5,0.82503,0.00011,16.84209]
[1776526646971,37.54,76208.57,37.5,0.82381,0.00011,16.91391]
[1776526647978,37.54,76205.18,37.5,0.82345,0.00011,16.93493]
[1776526653013,37.54,76202.5,37.5,0.8232,0.00011,16.94753]
[1776526656035,37.54,76205.08,37.5,0.82347,0.00011,16.93152]
[1776526661070,37.54,76204.86,37.5,0.82345,0.00011,16.93294]
[1776526670133,37.54,76204.26,37.5,0.82338,0.00011,16.93663]
[1776526679196,37.54,76204.81,37.5,0.82344,0.00011,16.93319]
[1776526681210,37.54,76206.94,37.5,0.82367,0.00011,16.91999]
[1776526686245,37.54,76204.48,37.5,0.82341,0.00011,16.93526]
[1776526691280,37.54,76203.18,37.5,0.82327,0.00011,16.94325]
[1776526696315,37.54,76204.75,37.5,0.82344,0.00011,16.93348]
[1776526701350,37.54,76204.5,37.5,0.82341,0.00011,16.93503]
[1776526710947,37.54,76204.5,37.5,0.82341,0.00011,16.93504]
[1776526711420,37.54,76202.05,37.5,0.82318,0.00011,16.94621]
[1776526712426,37.54,76199.76,37.5,0.82294,0.00011,16.96037]
[1776526717462,37.54,76199.33,37.5,0.8229,0.00011,16.96287]
[1776526718469,37.54,76202.25,37.5,0.82321,0.00011,16.94477]
[1776526719476,37.54,76205.25,37.5,0.82352,0.00011,16.92619]
[1776526722497,37.54,76208.16,37.5,0.82383,0.00011,16.90825]
[1776526723504,37.54,76212.03,37.5,0.82424,0.00011,16.88432]
[1776526728539,37.54,76211.66,37.5,0.82419,0.00011,16.88698]
[1776526733575,37.54,76212.14,37.5,0.82424,0.00011,16.88432]
[1776526736597,37.54,76216.97,37.5,0.82474,0.00011,16.85458]
[1776526737603,37.54,76218.68,37.5,0.82492,0.00011,16.84409]
[1776526738609,37.54,76221.31,37.5,0.8252,0.00011,16.82784]
[1776526741631,37.54,76219.09,37.5,0.82496,0.00011,16.84181]
[1776526742638,37.54,76216.77,37.5,0.82472,0.00011,16.85623]
[1776526747689,37.54,76217.17,37.5,0.82476,0.00011,16.85385]
[1776526751716,37.54,76215.18,37.5,0.82455,0.00011,16.86623]
[1776526756752,37.54,76213.96,37.5,0.82442,0.00011,16.87376]
[1776526761787,37.54,76213.46,37.5,0.82437,0.00011,16.87673]
[1776526771181,37.54,76213.73,37.5,0.8244,0.00011,16.87502]
[1776526770850,37.54,76215.45,37.5,0.82458,0.00011,16.86411]
[1776526781927,37.54,76215.49,37.5,0.82462,0.00011,16.85956]
[1776526784728,37.54,76215.45,37.5,0.82462,0.00011,16.85975]
[1776526790990,37.54,76214.96,37.5,0.82457,0.00011,16.86252]
[1776526801059,37.54,76215.01,37.5,0.82458,0.00011,16.86175]
[1776526806095,37.53,76214.93,37.5,0.82458,0.00011,16.86194]
[1776526819186,37.53,76214.93,37.5,0.82459,0.00011,16.86132]
[1776526821911,37.53,76214.93,37.5,0.82459,0.00011,16.86132]
[1776526823008,37.53,76214.93,37.5,0.82459,0.00011,16.8612]
[1776526825229,37.53,76212.23,37.5,0.82431,0.00011,16.87781]
[1776526828249,37.53,76210.7,37.5,0.82415,0.00011,16.88711]
[1776526829257,37.53,76208.2,37.5,0.82389,0.00011,16.90253]
[1776526830264,37.53,76204.15,37.5,0.82346,0.00011,16.92753]
[1776526836306,37.53,76203.79,37.5,0.82346,0.00011,16.9251]
[1776526843525,37.53,76203.41,37.5,0.82343,0.00011,16.92736]
[1776526844660,37.53,76203.41,37.5,0.82344,0.00011,16.92668]
[1776526850404,37.53,76203.24,37.5,0.82343,0.00011,16.92722]
[1776526852418,37.53,76200.77,37.5,0.82317,0.00011,16.94237]
[1776526853425,37.53,76197.07,37.5,0.82278,0.00011,16.9652]
[1776526857453,37.52,76194.63,37.5,0.82253,0.00011,16.97985]
[1776526859467,37.52,76192.38,37.5,0.82229,0.00011,16.99365]
[1776526865509,37.52,76192.8,37.5,0.82235,0.00011,16.99034]
[1776526870544,37.52,76189.25,37.5,0.82198,0.00011,17.01161]
[1776526875579,37.52,76188.73,37.5,0.82192,0.00011,17.01482]
[1776526878600,37.52,76190.41,37.5,0.8221,0.00011,17.00441]
[1776526884010,37.52,76189.87,37.5,0.82205,0.00011,17.00777]
[1776526889677,37.52,76189.15,37.5,0.82197,0.00011,17.01224]
[1776526894711,37.52,76189.04,37.5,0.82199,0.00011,17.00895]
[1776526897733,37.52,76183.59,37.5,0.82141,0.00011,17.04269]
[1776526898740,37.52,76181.52,37.5,0.82118,0.00011,17.05546]
[1776526900755,37.52,76176.78,37.5,0.82068,0.00011,17.08467]
[1776526904782,37.52,76180.18,37.5,0.82105,0.00011,17.06332]
[1776526909817,37.52,76182.02,37.5,0.82125,0.00011,17.0517]
[1776526916866,37.52,76181.77,37.5,0.82123,0.00011,17.05294]
[1776526921901,37.52,76180.93,37.5,0.82114,0.00011,17.05791]
[1776526922908,37.52,76184.07,37.5,0.82148,0.00011,17.03839]
[1776526929958,37.51,76185.57,37.5,0.82166,0.00011,17.0281]
[1776526930965,37.51,76189.0,37.5,0.82202,0.00011,17.00674]
[1776526931972,37.51,76197.08,37.5,0.82288,0.00011,16.95661]
[1776526937108,37.51,76200.33,37.5,0.82323,0.00011,16.93624]
[1776526940129,37.51,76202.29,37.5,0.82344,0.00011,16.92401]
[1776526941136,37.51,76204.86,37.5,0.82371,0.00011,16.90807]
[1776526947178,37.51,76204.19,37.5,0.82364,0.00011,16.9122]
[1776526952213,37.51,76203.86,37.5,0.82364,0.00011,16.91013]
[1776526957248,37.51,76203.75,37.5,0.82363,0.00011,16.91071]
[1776526959262,37.51,76202.07,37.5,0.82345,0.00011,16.92108]
[1776526964296,37.51,76200.66,37.5,0.82331,0.00011,16.92958]
[1776526969331,37.51,76202.19,37.5,0.82347,0.00011,16.91987]
[1776526974367,37.51,76201.75,37.5,0.82343,0.00011,16.92241]
[1776526979402,37.51,76199.87,37.5,0.82323,0.00011,16.93386]
[1776526984437,37.51,76198.72,37.5,0.82312,0.00011,16.94069]
[1776526989472,37.51,76196.88,37.5,0.82293,0.00011,16.95179]
[1776526991486,37.51,76188.37,37.5,0.82202,0.00011,17.00434]
[1776526992492,37.51,76185.83,37.5,0.82175,0.00011,17.01997]
[1776526994508,37.51,76180.48,37.5,0.82119,0.00011,17.05294]
[1776526999542,37.51,76179.69,37.5,0.8211,0.00011,17.0582]
[1776527003570,37.51,76183.42,37.5,0.82148,0.00011,17.03568]
[1776527004577,37.51,76185.2,37.5,0.82167,0.00011,17.02481]
[1776527010619,37.51,76184.92,37.5,0.82163,0.00011,17.02732]
[1776527011626,37.51,76183.21,37.5,0.82148,0.00011,17.03391]
[1776527013640,37.51,76180.89,37.5,0.82123,0.00011,17.04829]
[1776527018675,37.51,76179.85,37.5,0.82112,0.00011,17.05472]
[1776527023710,37.51,76180.34,37.5,0.82117,0.00011,17.05166]
[1776527028745,37.51,76179.51,37.5,0.82108,0.00011,17.05684]
[1776527033781,37.51,76179.23,37.5,0.82105,0.00011,17.0586]
[1776527038816,37.51,76178.22,37.5,0.82094,0.00011,17.06489]
[1776527043851,37.51,76178.11,37.5,0.82093,0.00011,17.0656]
[1776527051907,37.51,76177.88,37.5,0.8209,0.00011,17.0671]
[1776527056942,37.51,76177.3,37.5,0.82084,0.00011,17.07075]
[1776527061976,37.51,76175.87,37.5,0.82069,0.00011,17.07932]
[1776527063730,37.51,76174.83,37.5,0.82058,0.00011,17.08558]
[1776527063991,37.51,76168.65,37.5,0.81992,0.00011,17.12358]
[1776527066005,37.51,76166.62,37.5,0.81971,0.00011,17.13566]
[1776527071040,37.51,76166.85,37.5,0.81978,0.00011,17.12984]
[1776527076284,37.51,76166.77,37.5,0.81977,0.00011,17.13004]
[1776527078089,37.51,76164.37,37.5,0.81952,0.00011,17.14466]
[1776527083124,37.51,76164.6,37.5,0.81955,0.00011,17.14282]
[1776527088159,37.51,76163.0,37.5,0.81938,0.00011,17.15229]
[1776527092186,37.5,76160.81,37.5,0.81916,0.00011,17.16543]
[1776527097223,37.5,76160.24,37.5,0.8191,0.00011,17.16841]
[1776527102258,37.5,76163.4,37.5,0.81944,0.00011,17.14899]
[1776527103266,37.5,76165.58,37.5,0.81967,0.00011,17.13559]
[1776527108300,37.5,76165.88,37.5,0.8197,0.00011,17.13416]
[1776527112329,37.51,76169.29,37.5,0.82006,0.00011,17.11346]
[1776527121404,37.51,76170.59,37.5,0.82018,0.00011,17.10654]
[1776527126438,37.51,76171.83,37.5,0.8203,0.00011,17.0995]
[1776527133488,37.51,76171.94,37.5,0.82033,0.00011,17.09567]
[1776527139530,37.51,76170.86,37.5,0.8202,0.00011,17.10304]
[1776527145572,37.52,76170.91,37.5,0.8202,0.00011,17.10339]
[1776527150606,37.52,76171.03,37.5,0.8202,0.00011,17.10318]
[1776527156649,37.52,76171.32,37.5,0.82022,0.00011,17.10202]
[1776527166719,37.52,76171.32,37.5,0.8202,0.00011,17.10306]
[1776527171754,37.52,76171.91,37.5,0.82026,0.00011,17.09989]
[1776527177796,37.53,76171.69,37.5,0.82023,0.00011,17.10182]
[1776527182831,37.53,76171.65,37.5,0.82021,0.00011,17.10252]
[1776527189880,37.53,76172.1,37.5,0.82025,0.00011,17.10047]
[1776527195921,37.53,76172.24,37.5,0.82029,0.00011,17.09616]
[1776527201596,37.53,76172.21,37.5,0.82028,0.00011,17.09664]
[1776527202607,37.53,76172.21,37.5,0.82028,0.00011,17.09664]
[1776527203451,37.53,76172.21,37.5,0.82027,0.00011,17.09683]
[1776527203475,37.53,76172.21,37.5,0.82027,0.00011,17.09702]
[1776527208613,37.53,76172.1,37.5,0.82025,0.00011,17.09807]
[1776527209731,37.53,76172.1,37.5,0.82025,0.00011,17.09817]
[1776527215055,37.53,76171.48,37.5,0.82017,0.00011,17.10264]
[1776527220090,37.54,76171.1,37.5,0.82013,0.00011,17.10538]
[1776527227310,37.54,76171.1,37.5,0.82013,0.00011,17.10538]
[1776527229387,37.54,76176.74,37.5,0.82072,0.00011,17.07121]
[1776527230160,37.54,76180.47,37.5,0.82112,0.00011,17.04812]
[1776527231166,37.54,76178.96,37.5,0.82096,0.00011,17.05744]
[1776527236202,37.54,76178.77,37.5,0.82093,0.00011,17.05897]
[1776527241237,37.54,76178.82,37.5,0.82093,0.00011,17.05932]
[1776527255335,37.55,76179.11,37.5,0.82096,0.00011,17.05539]
[1776527263392,37.55,76180.07,37.5,0.82104,0.00011,17.05047]
[1776527265406,37.55,76181.69,37.5,0.82121,0.00011,17.0407]
[1776527268427,37.55,76183.68,37.5,0.82142,0.00011,17.02881]
[1776527269433,37.55,76188.42,37.5,0.82192,0.00011,16.99963]
[1776527270441,37.55,76191.82,37.5,0.82228,0.00011,16.97875]
[1776527272579,37.55,76193.27,37.5,0.82244,0.00011,16.96954]
[1776527273464,37.55,76186.18,37.5,0.82168,0.00011,17.01325]
[1776527274469,37.55,76181.9,37.5,0.82123,0.00011,17.03959]
[1776527279504,37.55,76180.67,37.5,0.82111,0.00011,17.04642]
[1776527284540,37.55,76180.05,37.5,0.82105,0.00011,17.05024]
[1776527289574,37.55,76180.57,37.5,0.8211,0.00011,17.04701]
[1776527295616,37.55,76180.43,37.5,0.82109,0.00011,17.04759]
[1776527296071,37.55,76180.43,37.5,0.82109,0.00011,17.04759]
[1776527297237,37.55,76180.43,37.5,0.82109,0.00011,17.04752]
[1776527301658,37.54,76177.5,37.5,0.82079,0.00011,17.06526]
[1776527302665,37.54,76171.45,37.5,0.82014,0.00011,17.1026]
[1776527308707,37.54,76166.89,37.5,0.81966,0.00011,17.13034]
[1776527309713,37.54,76165.25,37.5,0.81948,0.00011,17.14037]
[1776527311729,37.54,76163.47,37.5,0.81932,0.00011,17.14713]
[1776527316763,37.54,76163.47,37.5,0.81933,0.00011,17.14661]
[1776527322806,37.54,76162.64,37.5,0.81925,0.00011,17.15117]
[1776527325827,37.54,76160.92,37.5,0.81907,0.00011,17.16153]
[1776527333883,37.54,76161.59,37.5,0.81916,0.00011,17.1567]
[1776527339925,37.54,76162.51,37.5,0.81926,0.00011,17.15068]
[1776527344959,37.54,76162.07,37.5,0.81922,0.00011,17.15317]
[1776527349996,37.54,76161.99,37.5,0.81921,0.00011,17.15347]
[1776527362080,37.53,76162.07,37.5,0.81923,0.00011,17.15258]
[1776527370136,37.53,76161.89,37.5,0.81921,0.00011,17.15353]
[1776527374163,37.53,76163.59,37.5,0.81942,0.00011,17.13898]
[1776527376178,37.53,76165.3,37.5,0.81961,0.00011,17.12844]
[1776527381213,37.53,76165.34,37.5,0.81961,0.00011,17.12829]
[1776527385965,37.53,76165.19,37.5,0.81959,0.00011,17.12927]
[1776527386261,37.53,76153.05,37.5,0.81829,0.00011,17.20419]
[1776527387437,37.53,76153.05,37.5,0.81829,0.00011,17.20419]
[1776527387534,37.53,76143.56,37.5,0.81726,0.00011,17.26275]
[1776527390281,37.53,76143.65,37.5,0.81727,0.00011,17.26219]
[1776527392295,37.53,76141.2,37.5,0.817,0.00011,17.27735]
[1776527394309,37.53,76149.99,37.5,0.81795,0.00011,17.22315]
[1776527395317,37.53,76154.08,37.5,0.8184,0.00011,17.19791]
[1776527397331,37.53,76158.15,37.5,0.81883,0.00011,17.17282]
[1776527398338,37.53,76159.89,37.5,0.81902,0.00011,17.16212]
[1776527401359,37.53,76163.07,37.5,0.81936,0.00011,17.14264]
[1776527408407,37.54,76163.11,37.5,0.81936,0.00011,17.14288]
[1776527417471,37.54,76164.82,37.5,0.81953,0.00011,17.13295]
[1776527422506,37.54,76166.65,37.5,0.81972,0.00011,17.12204]
[1776527423513,37.54,76172.04,37.5,0.8203,0.00011,17.08885]
[1776527424520,37.54,76175.22,37.5,0.82064,0.00011,17.06928]
[1776527429554,37.54,76175.46,37.5,0.82065,0.00011,17.06822]
[1776527432576,37.54,76170.08,37.5,0.8201,0.00011,17.09766]
[1776527433583,37.54,76164.67,37.5,0.81952,0.00011,17.13108]
[1776527437611,37.54,76162.63,37.5,0.8193,0.00011,17.14362]
[1776527442647,37.54,76161.54,37.5,0.81919,0.00011,17.15023]
[1776527448688,37.54,76164.07,37.5,0.81946,0.00011,17.13447]
[1776527453724,37.54,76164.37,37.5,0.8195,0.00011,17.13257]
[1776527463793,37.54,76165.19,37.5,0.81959,0.00011,17.12743]
[1776527469836,37.54,76165.29,37.5,0.8196,0.00011,17.12684]
[1776527475878,37.54,76161.49,37.5,0.81919,0.00011,17.15027]
[1776527476885,37.54,76158.55,37.5,0.81887,0.00011,17.16838]
[1776527481920,37.54,76158.22,37.5,0.81884,0.00011,17.17013]
[1776527482927,37.54,76152.28,37.5,0.8182,0.00011,17.2067]
[1776527483934,37.54,76144.46,37.5,0.81736,0.00011,17.25478]
[1776527484941,37.54,76140.42,37.5,0.81692,0.00011,17.27956]
[1776527488971,37.54,76137.02,37.5,0.81655,0.00011,17.30071]
[1776527490986,37.54,76134.99,37.5,0.81633,0.00011,17.31349]
[1776527496019,37.54,76134.11,37.5,0.81625,0.00011,17.31518]
[1776527496990,37.54,76134.11,37.5,0.81625,0.00011,17.31518]
[1776527497027,37.54,76133.91,37.5,0.81623,0.00011,17.31653]
[1776527498034,37.54,76129.77,37.5,0.81578,0.00011,17.34195]
[1776527499451,37.54,76129.77,37.5,0.81578,0.00011,17.34195]
[1776527499544,37.54,76127.07,37.5,0.81549,0.00011,17.35842]
[1776527501054,37.54,76123.39,37.5,0.81509,0.00011,17.38109]
[1776527503068,37.54,76127.81,37.5,0.81557,0.00011,17.35396]
[1776527507097,37.54,76125.1,37.5,0.81527,0.00011,17.37081]
[1776527510118,37.54,76123.42,37.5,0.81508,0.00011,17.38124]
[1776527515153,37.54,76122.21,37.5,0.81495,0.00011,17.38875]
[1776527520189,37.54,76121.02,37.5,0.81482,0.00011,17.39609]
[1776527521196,37.54,76118.49,37.5,0.81454,0.00011,17.41164]
[1776527524217,37.54,76115.98,37.5,0.81427,0.00011,17.42696]
[1776527529252,37.54,76116.98,37.5,0.81439,0.00011,17.42054]
[1776527531303,37.54,76115.81,37.5,0.81426,0.00011,17.42767]
[1776527531825,37.54,76115.81,37.5,0.81426,0.00011,17.42767]
[1776527531849,37.54,76115.6,37.5,0.81424,0.00011,17.42889]
[1776527532275,37.54,76106.9,37.5,0.81328,0.00011,17.48223]
[1776527533282,37.54,76102.93,37.5,0.81285,0.00011,17.50645]
[1776527534288,37.54,76106.02,37.5,0.81319,0.00011,17.48733]
[1776527535393,37.54,76106.02,37.5,0.81319,0.00011,17.48733]
[1776527540331,37.54,76107.87,37.5,0.81341,0.00011,17.47543]
[1776527541338,37.54,76110.21,37.5,0.81366,0.00011,17.46111]
[1776527546373,37.54,76111.47,37.5,0.81381,0.00011,17.45291]
[1776527552415,37.54,76109.98,37.5,0.81368,0.00011,17.45747]
[1776527556538,37.53,76109.8,37.5,0.81367,0.00011,17.45828]
[1776527557241,37.53,76110.03,37.5,0.8137,0.00011,17.45677]
[1776527557673,37.53,76110.03,37.5,0.8137,0.00011,17.45677]
[1776527557706,37.53,76063.75,37.5,0.80857,0.00011,17.74016]
[1776527558457,37.53,76050.31,37.5,0.80707,0.00011,17.82199]
[1776527559464,37.53,76049.77,37.5,0.80701,0.00011,17.82519]
[1776527560656,37.53,76049.77,37.5,0.80701,0.00011,17.82519]
[1776527561478,37.53,76058.61,37.5,0.80801,0.00011,17.77083]
[1776527562485,37.53,76063.23,37.5,0.80853,0.00011,17.74247]
[1776527566513,37.53,76065.37,37.5,0.80878,0.00011,17.72895]
[1776527570541,37.53,76068.79,37.5,0.80917,0.00011,17.70766]
[1776527571547,37.53,76070.52,37.5,0.80936,0.00011,17.69701]
[1776527574568,37.53,76072.21,37.5,0.80955,0.00011,17.68647]
[1776527579604,37.53,76073.0,37.5,0.80964,0.00011,17.68144]
[1776527583631,37.53,76074.68,37.5,0.80983,0.00011,17.67102]
[1776527589674,37.53,76076.22,37.5,0.81001,0.00011,17.66156]
[1776527594709,37.53,76076.24,37.5,0.81001,0.00011,17.66148]
[1776527597730,37.53,76079.51,37.5,0.81037,0.00011,17.64152]
[1776527598737,37.53,76083.76,37.5,0.81084,0.00011,17.61541]
[1776527599743,37.53,76088.89,37.5,0.81141,0.00011,17.58407]
[1776527600750,37.53,76090.7,37.5,0.81161,0.00011,17.57306]
[1776527603772,37.53,76093.93,37.5,0.81196,0.00011,17.55339]
[1776527607800,37.53,76095.6,37.5,0.81215,0.00011,17.54308]
[1776527612835,37.53,76096.33,37.5,0.81225,0.00011,17.53481]
[1776527617870,37.53,76097.62,37.5,0.81239,0.00011,17.52736]
[1776527623912,37.53,76097.78,37.5,0.8124,0.00011,17.52693]
[1776527626933,37.53,76099.18,37.5,0.81255,0.00011,17.5186]
[1776527627940,37.53,76101.31,37.5,0.81278,0.00011,17.50563]
[1776527628947,37.53,76102.54,37.5,0.81291,0.00011,17.49819]
[1776527629429,37.53,76102.54,37.5,0.81291,0.00011,17.49819]
[1776527629954,37.53,76105.27,37.5,0.81321,0.00011,17.48148]
[1776527630632,37.53,76105.27,37.5,0.81321,0.00011,17.48148]
[1776527630689,37.53,76105.27,37.5,0.81321,0.00011,17.48148]
[1776527630960,37.53,76115.06,37.5,0.81429,0.00011,17.42127]
[1776527631968,37.53,76117.45,37.5,0.81455,0.00011,17.40656]
[1776527632321,37.53,76117.45,37.5,0.81455,0.00011,17.40656]
[1776527632975,37.53,76119.64,37.5,0.81479,0.00011,17.39309]
[1776527638009,37.53,76123.86,37.5,0.81525,0.00011,17.36725]
[1776527639017,37.53,76127.61,37.5,0.81566,0.00011,17.34422]
[1776527641032,37.53,76130.21,37.5,0.81594,0.00011,17.32836]
[1776527646067,37.53,76131.34,37.5,0.81605,0.00011,17.32189]
[1776527649088,37.54,76132.92,37.5,0.81622,0.00011,17.31246]
[1776527650095,37.54,76135.92,37.5,0.81654,0.00011,17.2941]
[1776527655130,37.54,76136.53,37.5,0.8166,0.00011,17.29095]
[1776527658151,37.54,76125.8,37.5,0.81543,0.00011,17.35731]
[1776527659158,37.54,76123.67,37.5,0.81519,0.00011,17.37044]
[1776527661171,37.54,76126.52,37.5,0.8155,0.00011,17.35293]
[1776527666207,37.54,76126.52,37.5,0.8155,0.00011,17.35308]
[1776527670235,37.54,76127.9,37.5,0.81565,0.00011,17.34469]
[1776527671241,37.54,76134.33,37.5,0.81638,0.00011,17.30114]
[1776527672250,37.54,76138.73,37.5,0.81686,0.00011,17.27409]
[1776527673257,37.54,76140.21,37.5,0.81702,0.00011,17.26506]
[1776527674603,37.54,76141.73,37.5,0.81718,0.00011,17.25594]
[1776527677112,37.54,76142.2,37.5,0.81723,0.00011,17.25305]
[1776527677413,37.54,76144.67,37.5,0.81749,0.00011,17.23811]
[1776527678295,37.54,76151.48,37.5,0.81822,0.00011,17.19626]
[1776527680309,37.54,76149.63,37.5,0.81802,0.00011,17.20773]
[1776527681219,37.54,76149.63,37.5,0.81802,0.00011,17.20773]
[1776527681319,37.54,76145.13,37.5,0.81754,0.00011,17.23551]
[1776527682326,37.54,76143.62,37.5,0.81737,0.00011,17.24484]
[1776527691389,37.54,76141.44,37.5,0.81713,0.00011,17.25887]
[1776527698437,37.54,76141.69,37.5,0.81715,0.00011,17.25774]
[1776527699444,37.54,76146.08,37.5,0.81762,0.00011,17.23077]
[1776527700452,37.54,76149.04,37.5,0.81794,0.00011,17.21254]
[1776527701459,37.54,76150.6,37.5,0.81811,0.00011,17.20297]
[1776527706493,37.55,76151.34,37.5,0.81818,0.00011,17.19868]
[1776527710522,37.55,76153.25,37.5,0.81838,0.00011,17.18721]
[1776527711529,37.55,76155.22,37.5,0.8186,0.00011,17.17514]
[1776527712535,37.55,76157.35,37.5,0.81882,0.00011,17.16209]
[1776527714875,37.55,76157.46,37.5,0.81883,0.00011,17.16152]
[1776527715557,37.55,76159.33,37.5,0.81903,0.00011,17.15022]
[1776527717571,37.55,76160.4,37.5,0.81914,0.00011,17.14389]
[1776527718578,37.55,76159.24,37.5,0.81901,0.00011,17.15118]
[1776527719585,37.55,76156.89,37.5,0.81876,0.00011,17.16581]
[1776527724620,37.55,76155.51,37.5,0.8186,0.00011,17.1749]
[1776527729655,37.55,76155.65,37.5,0.81861,0.00011,17.17462]
[1776527735697,37.55,76155.47,37.5,0.8186,0.00011,17.17246]
[1776527741739,37.56,76155.5,37.5,0.81859,0.00011,17.17305]
[1776527746348,37.56,76155.52,37.5,0.81859,0.00011,17.17347]
[1776527746523,37.56,76155.52,37.5,0.81859,0.00011,17.17347]
[1776527746774,37.56,76158.96,37.5,0.81896,0.00011,17.1524]
[1776527747781,37.56,76165.61,37.5,0.81967,0.00011,17.11155]
[1776527748788,37.56,76168.86,37.5,0.82002,0.00011,17.09156]
[1776527749795,37.56,76175.08,37.5,0.82068,0.00011,17.05342]
[1776527750609,37.56,76175.08,37.5,0.82068,0.00011,17.05342]
[1776527750801,37.56,76177.17,37.5,0.8209,0.00011,17.04082]
[1776527751809,37.56,76179.35,37.5,0.82112,0.00011,17.02767]
[1776527753823,37.56,76181.06,37.5,0.8213,0.00011,17.01745]
[1776527754830,37.56,76182.47,37.5,0.82145,0.00011,17.00892]
[1776527755528,37.56,76182.47,37.5,0.82145,0.00011,17.00892]
[1776527755686,37.56,76182.47,37.5,0.82145,0.00011,17.00892]
[1776527755837,37.56,76188.05,37.5,0.82204,0.00011,16.97463]
[1776527756844,37.56,76195.01,37.5,0.82278,0.00011,16.93168]
[1776527757850,37.56,76197.11,37.5,0.823,0.00011,16.91881]
[1776527758859,37.56,76203.09,37.5,0.82363,0.00011,16.88196]
[1776527759866,37.56,76204.68,37.5,0.8238,0.00011,16.87231]
[1776527762887,37.57,76206.52,37.5,0.82398,0.00011,16.86151]
[1776527764901,37.57,76205.04,37.5,0.82382,0.00011,16.8711]
[1776527765788,37.57,76205.04,37.5,0.82382,0.00011,16.8711]
[1776527766285,37.57,76205.9,37.5,0.8239,0.00011,16.86598]
[1776527766915,37.57,76210.45,37.5,0.82438,0.00011,16.83803]
[1776527769935,37.57,76212.9,37.5,0.82463,0.00011,16.82358]
[1776527770943,37.57,76218.33,37.5,0.8252,0.00011,16.79022]
[1776527771950,37.57,76220.46,37.5,0.82541,0.00011,16.77732]
[1776527775978,37.57,76217.94,37.5,0.82514,0.00011,16.79382]
[1776527783028,37.58,76217.87,37.5,0.82512,0.00011,16.79499]
[1776527788062,37.58,76217.7,37.5,0.82509,0.00011,16.79651]
[1776527792092,37.58,76219.79,37.5,0.82533,0.00011,16.77989]
[1776527804176,37.58,76220.02,37.5,0.82534,0.00011,16.7797]
[1776527806189,37.58,76214.3,37.5,0.82473,0.00011,16.81529]
[1776527807197,37.58,76208.37,37.5,0.8241,0.00011,16.85218]
[1776527808204,37.58,76205.95,37.5,0.82385,0.00011,16.86729]
[1776527809211,37.58,76201.46,37.5,0.82337,0.00011,16.89518]
[1776527810218,37.58,76197.86,37.5,0.82299,0.00011,16.91753]
[1776527812232,37.58,76195.39,37.5,0.82272,0.00011,16.93292]
[1776527817266,37.58,76198.25,37.5,0.82302,0.00011,16.9155]
[1776527822302,37.59,76198.25,37.5,0.82301,0.00011,16.91593]
[1776527827337,37.59,76198.28,37.5,0.82302,0.00011,16.91571]
[1776527833379,37.58,76199.94,37.5,0.8232,0.00011,16.90504]
[1776527834386,37.58,76206.32,37.5,0.82388,0.00011,16.86552]
[1776527835393,37.58,76208.58,37.5,0.82412,0.00011,16.85149]
[1776527840428,37.58,76207.68,37.5,0.82402,0.00011,16.85714]
[1776527845463,37.58,76207.39,37.5,0.82399,0.00011,16.85903]
[1776527852518,37.58,76208.19,37.5,0.8241,0.00011,16.85018]
[1776527857553,37.58,76207.73,37.5,0.82405,0.00011,16.85308]
[1776527863751,37.59,76207.69,37.5,0.82405,0.00011,16.85334]
[1776527863751,37.59,76207.69,37.5,0.82405,0.00011,16.85334]
[1776527864874,37.59,76207.69,37.5,0.82405,0.00011,16.85333]
[1776527870644,37.58,76201.7,37.5,0.82341,0.00011,16.89035]
[1776527871651,37.58,76200.29,37.5,0.82327,0.00011,16.89901]
[1776527877693,37.58,76199.99,37.5,0.82323,0.00011,16.90088]
[1776527882728,37.58,76200.03,37.5,0.82325,0.00011,16.90019]
[1776527887763,37.58,76199.88,37.5,0.82324,0.00011,16.90069]
[1776527892797,37.58,76199.41,37.5,0.82319,0.00011,16.90317]
[1776527898839,37.58,76199.37,37.5,0.8232,0.00011,16.90292]
[1776527903875,37.58,76198.44,37.5,0.82311,0.00011,16.90825]
[1776527909917,37.58,76197.06,37.5,0.82297,0.00011,16.9163]
[1776527914952,37.58,76198.05,37.5,0.82311,0.00011,16.90574]
[1776527918980,37.58,76201.42,37.5,0.82347,0.00011,16.88463]
[1776527924016,37.58,76201.56,37.5,0.82349,0.00011,16.88353]
[1776527928044,37.57,76204.97,37.5,0.82385,0.00011,16.86223]
[1776527933079,37.57,76205.17,37.5,0.82388,0.00011,16.86087]
[1776527934086,37.57,76194.22,37.5,0.82272,0.00011,16.92856]
[1776527935093,37.57,76188.04,37.5,0.82206,0.00011,16.96664]
[1776527940127,37.57,76187.24,37.5,0.82199,0.00011,16.97082]
[1776527945165,37.57,76191.94,37.5,0.82249,0.00011,16.94166]
[1776527946172,37.57,76194.56,37.5,0.82277,0.00011,16.92551]
[1776527951207,37.57,76194.59,37.5,0.82278,0.00011,16.925]
[1776527953970,37.57,76194.53,37.5,0.82277,0.00011,16.92517]
[1776527955127,37.57,76194.53,37.5,0.82277,0.00011,16.92522]
[1776527960270,37.57,76194.96,37.5,0.82281,0.00011,16.92289]
[1776527961277,37.57,76197.5,37.5,0.82308,0.00011,16.90723]
[1776527967319,37.57,76197.85,37.5,0.82312,0.00011,16.90504]
[1776527972354,37.57,76198.38,37.5,0.82322,0.00011,16.89713]
[1776527981994,37.57,76198.34,37.5,0.82321,0.00011,16.89725]
[1776527983005,37.57,76198.34,37.5,0.82323,0.00011,16.89613]
[1776527988468,37.56,76198.38,37.5,0.82325,0.00011,16.89507]
[1776527989037,37.56,76198.38,37.5,0.82325,0.00011,16.89507]
[1776527990080,37.56,76198.34,37.5,0.82325,0.00011,16.89519]
[1776527995519,37.56,76196.77,37.5,0.8231,0.00011,16.90413]
[1776528000554,37.56,76196.75,37.5,0.8231,0.00011,16.90359]
[1776528003576,37.56,76192.58,37.5,0.82267,0.00011,16.92898]
[1776528004583,37.56,76185.37,37.5,0.8219,0.00011,16.97343]
[1776528005590,37.56,76182.51,37.5,0.8216,0.00011,16.99111]
[1776528006597,37.56,76180.8,37.5,0.82142,0.00011,17.00162]
[1776528008615,37.56,76177.38,37.5,0.82105,0.00011,17.02259]
[1776528009622,37.56,76169.52,37.5,0.82021,0.00011,17.07111]
[1776528010628,37.56,76167.65,37.5,0.82001,0.00011,17.08263]
[1776528012367,37.56,76172.21,37.5,0.82051,0.00011,17.05421]
[1776528012643,37.56,76177.4,37.5,0.82106,0.00011,17.02216]
[1776528014658,37.56,76176.67,37.5,0.82099,0.00011,17.02641]
[1776528016672,37.56,76180.57,37.5,0.82141,0.00011,17.0021]
[1776528017679,37.56,76185.67,37.5,0.82195,0.00011,16.97048]
[1776528025811,37.56,76186.73,37.5,0.82207,0.00011,16.96374]
[1776528031777,37.55,76181.13,37.5,0.82152,0.00011,16.99324]
[1776528032784,37.55,76179.3,37.5,0.82133,0.00011,17.00415]
[1776528036812,37.55,76177.06,37.5,0.8211,0.00011,17.01758]
[1776528040520,37.55,76176.99,37.5,0.82109,0.00011,17.01794]
[1776528040675,37.55,76176.85,37.5,0.82108,0.00011,17.01865]
[1776528040840,37.55,76157.06,37.5,0.81896,0.00011,17.14081]
[1776528042030,37.55,76157.06,37.5,0.81896,0.00011,17.14081]
[1776528042099,37.55,76132.62,37.5,0.81631,0.00011,17.29105]
[1776528042855,37.55,76129.83,37.5,0.81601,0.00011,17.30812]
[1776528044629,37.55,76129.72,37.5,0.816,0.00011,17.30868]
[1776528049904,37.55,76128.05,37.5,0.81583,0.00011,17.31825]
[1776528050645,37.55,76128.05,37.5,0.81583,0.00011,17.31825]
[1776528050953,37.55,76128.05,37.5,0.81583,0.00011,17.31825]
[1776528050997,37.55,76104.91,37.5,0.8133,0.00011,17.46039]
[1776528051673,37.55,76104.91,37.5,0.8133,0.00011,17.46039]
[1776528052042,37.55,76104.91,37.5,0.8133,0.00011,17.46039]
[1776528052130,37.55,76078.81,37.5,0.81042,0.00011,17.62015]
[1776528052928,37.55,76076.02,37.5,0.81011,0.00011,17.63703]
[1776528054790,37.55,76076.89,37.5,0.81021,0.00011,17.63166]
[1776528057963,37.54,76070.84,37.5,0.80954,0.00011,17.66847]
[1776528058970,37.54,76065.62,37.5,0.80896,0.00011,17.70028]
[1776528064387,37.54,76065.81,37.5,0.80898,0.00011,17.69898]
[1776528066019,37.54,76069.91,37.5,0.80944,0.00011,17.67411]
[1776528069039,37.55,76075.56,37.5,0.81006,0.00011,17.63986]
[1776528070047,37.55,76079.13,37.5,0.81046,0.00011,17.61798]
[1776528074076,37.55,76081.74,37.5,0.81074,0.00011,17.60266]
[1776528076090,37.55,76084.73,37.5,0.81106,0.00011,17.58472]
[1776528077097,37.55,76088.45,37.5,0.81147,0.00011,17.56198]
[1776528080118,37.55,76090.16,37.5,0.81166,0.00011,17.5517]
[1776528084146,37.55,76095.32,37.5,0.81222,0.00011,17.52033]
[1776528085153,37.55,76097.23,37.5,0.81244,0.00011,17.50842]
[1776528086160,37.55,76100.27,37.5,0.81277,0.00011,17.48977]
[1776528089181,37.55,76098.1,37.5,0.81254,0.00011,17.50295]
[1776528090188,37.55,76089.07,37.5,0.81154,0.00011,17.55814]
[1776528092203,37.55,76090.16,37.5,0.8117,0.00011,17.54725]
[1776528094215,37.55,76093.41,37.5,0.81206,0.00011,17.52724]
[1776528099261,37.54,76094.44,37.5,0.81219,0.00011,17.51992]
[1776528105304,37.54,76093.94,37.5,0.81215,0.00011,17.52206]
[1776528106311,37.54,76083.94,37.5,0.81104,0.00011,17.58331]
[1776528107318,37.54,76079.34,37.5,0.81053,0.00011,17.61138]
[1776528108325,37.54,76077.07,37.5,0.81028,0.00011,17.62515]
[1776528110339,37.54,76081.35,37.5,0.81076,0.00011,17.59873]
[1776528115374,37.54,76079.87,37.5,0.81061,0.00011,17.6074]
[1776528118402,37.54,76074.98,37.5,0.81007,0.00011,17.63706]
[1776528120417,37.54,76077.29,37.5,0.81033,0.00011,17.6227]
[1776528122431,37.54,76079.44,37.5,0.81057,0.00011,17.60938]
[1776528123438,37.54,76082.09,37.5,0.81087,0.00011,17.59309]
[1776528124445,37.54,76087.91,37.5,0.81151,0.00011,17.55741]
[1776528125452,37.54,76091.59,37.5,0.81192,0.00011,17.53472]
[1776528127466,37.54,76093.29,37.5,0.81211,0.00011,17.52406]
[1776528130487,37.54,76095.33,37.5,0.81234,0.00011,17.51121]
[1776528133508,37.53,76097.46,37.5,0.81258,0.00011,17.49786]
[1776528138543,37.53,76097.71,37.5,0.81262,0.00011,17.49586]
[1776528140557,37.53,76099.81,37.5,0.81285,0.00011,17.48279]
[1776528141564,37.53,76102.35,37.5,0.81313,0.00011,17.46712]
[1776528144584,37.53,76104.77,37.5,0.8134,0.00011,17.45253]
[1776528146599,37.53,76107.02,37.5,0.81364,0.00011,17.43863]
[1776528149353,37.53,76106.49,37.5,0.81359,0.00011,17.44185]
[1776528154655,37.53,76107.39,37.5,0.81372,0.00011,17.43204]
[1776528159690,37.53,76107.65,37.5,0.81375,0.00011,17.43027]
[1776528164725,37.53,76108.22,37.5,0.81382,0.00011,17.42661]
[1776528169760,37.53,76108.08,37.5,0.81381,0.00011,17.42731]
[1776528174795,37.53,76109.07,37.5,0.81392,0.00011,17.42107]
[1776528179829,37.53,76108.03,37.5,0.81381,0.00011,17.42729]
[1776528184864,37.53,76107.62,37.5,0.81376,0.00011,17.42963]
[1776528189900,37.53,76107.58,37.5,0.81376,0.00011,17.42969]
[1776528196951,37.53,76106.01,37.5,0.81359,0.00011,17.43906]
[1776528197958,37.53,76094.64,37.5,0.81234,0.00011,17.50877]
[1776528198964,37.53,76083.44,37.5,0.8111,0.00011,17.5774]
[1776528200701,37.53,76078.68,37.5,0.81058,0.00011,17.60635]
[1776528201986,37.53,76084.59,37.5,0.81124,0.00011,17.57006]
[1776528204000,37.53,76080.8,37.5,0.81082,0.00011,17.59284]
[1776528205008,37.53,76078.94,37.5,0.81062,0.00011,17.60429]
[1776528208029,37.52,76077.26,37.5,0.81044,0.00011,17.61428]
[1776528209036,37.52,76075.44,37.5,0.81023,0.00011,17.62547]
[1776528214072,37.53,76074.79,37.5,0.81019,0.00011,17.62565]
[1776528216086,37.53,76068.36,37.5,0.80947,0.00011,17.66507]
[1776528218288,37.53,76067.41,37.5,0.80936,0.00011,17.67088]
[1776528218343,37.53,76064.44,37.5,0.80903,0.00011,17.68903]
[1776528220114,37.53,76062.63,37.5,0.80883,0.00011,17.70002]
[1776528224141,37.53,76060.33,37.5,0.80858,0.00011,17.7139]
[1776528229178,37.52,76059.24,37.5,0.80846,0.00011,17.72027]
[1776528230184,37.52,76068.43,37.5,0.80949,0.00011,17.66407]
[1776528231192,37.52,76065.89,37.5,0.8092,0.00011,17.6796]
[1776528236227,37.52,76064.96,37.5,0.8091,0.00011,17.68524]
[1776528241262,37.52,76064.41,37.5,0.80904,0.00011,17.68856]
[1776528244284,37.52,76061.65,37.5,0.80873,0.00011,17.70539]
[1776528249318,37.52,76061.49,37.5,0.80872,0.00011,17.70626]
[1776528252340,37.52,76067.22,37.5,0.80936,0.00011,17.67118]
[1776528259389,37.52,76068.08,37.5,0.80945,0.00011,17.66609]
[1776528264430,37.52,76068.78,37.5,0.80952,0.00011,17.66207]
[1776528271480,37.53,76068.58,37.5,0.80952,0.00011,17.65961]
[1776528276518,37.53,76069.67,37.5,0.80964,0.00011,17.6532]
[1776528281552,37.53,76067.01,37.5,0.80934,0.00011,17.66976]
[1776528287594,37.53,76064.94,37.5,0.80911,0.00011,17.6826]
[1776528292629,37.53,76065.2,37.5,0.80913,0.00011,17.68105]
[1776528297666,37.53,76064.81,37.5,0.80909,0.00011,17.68346]
[1776528300686,37.53,76062.78,37.5,0.80886,0.00011,17.69584]
[1776528301693,37.53,76069.36,37.5,0.8096,0.00011,17.65561]
[1776528302700,37.53,76075.47,37.5,0.81028,0.00011,17.61827]
[1776528307735,37.53,76076.3,37.5,0.81036,0.00011,17.61361]
[1776528312770,37.53,76081.55,37.5,0.81094,0.00011,17.58194]
[1776528313777,37.53,76088.09,37.5,0.81166,0.00011,17.54186]
[1776528314784,37.53,76090.43,37.5,0.81192,0.00011,17.52755]
[1776528316798,37.53,76093.52,37.5,0.81227,0.00011,17.5084]
[1776528317805,37.53,76095.83,37.5,0.81252,0.00011,17.49414]
[1776528319819,37.53,76100.78,37.5,0.81307,0.00011,17.46363]
[1776528320826,37.53,76104.42,37.5,0.81347,0.00011,17.44126]
[1776528323846,37.53,76105.96,37.5,0.81364,0.00011,17.43177]
[1776528327150,37.53,76103.45,37.5,0.81337,0.00011,17.44715]
[1776528332910,37.53,76103.19,37.5,0.81337,0.00011,17.44442]
[1776528337945,37.53,76103.57,37.5,0.81342,0.00011,17.4418]
[1776528350029,37.52,76103.68,37.5,0.81345,0.00011,17.44028]
[1776528351036,37.52,76100.14,37.5,0.81306,0.00011,17.46192]
[1776528352046,37.52,76095.71,37.5,0.81257,0.00011,17.48899]
[1776528353053,37.52,76097.3,37.5,0.81275,0.00011,17.47908]
[1776528359095,37.52,76096.95,37.5,0.81273,0.00011,17.4804]
[1776528363123,37.52,76100.94,37.5,0.81318,0.00011,17.45532]
[1776528368157,37.52,76099.52,37.5,0.81303,0.00011,17.46347]
[1776528369165,37.52,76096.22,37.5,0.81267,0.00011,17.48359]
[1776528374199,37.52,76095.85,37.5,0.81264,0.00011,17.48524]
[1776528375207,37.52,76101.94,37.5,0.81331,0.00011,17.44787]
[1776528378228,37.52,76117.45,37.5,0.81501,0.00011,17.35272]
[1776528379235,37.52,76125.21,37.5,0.81586,0.00011,17.305]
[1776528383263,37.52,76126.7,37.5,0.81601,0.00011,17.2962]
[1776528388301,37.52,76126.84,37.5,0.81602,0.00011,17.29591]
[1776528393337,37.52,76126.92,37.5,0.81605,0.00011,17.29201]
[1776528398454,37.52,76127.56,37.5,0.81611,0.00011,17.28846]
[1776528404414,37.53,76128.13,37.5,0.81615,0.00011,17.28609]
[1776528408442,37.53,76125.38,37.5,0.81584,0.00011,17.30359]
[1776528409449,37.53,76123.89,37.5,0.81568,0.00011,17.3129]
[1776528417505,37.53,76119.47,37.5,0.81518,0.00011,17.34101]
[1776528422543,37.53,76121.66,37.5,0.81541,0.00011,17.32795]
[1776528423408,37.53,76121.66,37.5,0.81541,0.00011,17.32795]
[1776528423550,37.53,76126.15,37.5,0.8159,0.00011,17.3004]
[1776528424557,37.53,76129.03,37.5,0.81621,0.00011,17.28277]
[1776528425564,37.53,76130.46,37.5,0.81636,0.00011,17.2741]
[1776528431606,37.53,76130.59,37.5,0.81636,0.00011,17.27445]
[1776528437648,37.54,76130.25,37.5,0.81631,0.00011,17.27716]
[1776528438655,37.54,76124.38,37.5,0.81567,0.00011,17.31338]
[1776528439662,37.54,76121.46,37.5,0.81535,0.00011,17.33139]
[1776528444703,37.54,76123.8,37.5,0.8156,0.00011,17.3171]
[1776528445709,37.54,76126.3,37.5,0.81588,0.00011,17.30175]
[1776528450744,37.54,76127.27,37.5,0.81598,0.00011,17.29609]
[1776528455421,37.54,76127.27,37.5,0.81598,0.00011,17.29609]
[1776528456634,37.54,76127.27,37.5,0.816,0.00011,17.29234]
[1776528461821,37.54,76126.75,37.5,0.81594,0.00011,17.29603]
[1776528463836,37.54,76123.34,37.5,0.81556,0.00011,17.31715]
[1776528464843,37.54,76121.55,37.5,0.81537,0.00011,17.3282]
[1776528469880,37.54,76121.16,37.5,0.81532,0.00011,17.33066]
[1776528476930,37.54,76121.0,37.5,0.81531,0.00011,17.33158]
[1776528477937,37.54,76122.96,37.5,0.81552,0.00011,17.3195]
[1776528479950,37.54,76124.59,37.5,0.8157,0.00011,17.30947]
[1776528483979,37.54,76126.6,37.5,0.81592,0.00011,17.2971]
[1776528490021,37.54,76127.19,37.5,0.81598,0.00011,17.29361]
[1776528496062,37.54,76127.65,37.5,0.81603,0.00011,17.29101]
[1776528502105,37.54,76127.65,37.5,0.81602,0.00011,17.29129]
[1776528507139,37.54,76129.41,37.5,0.81621,0.00011,17.28075]
[1776528510507,37.54,76138.39,37.5,0.81718,0.00011,17.22571]
[1776528511168,37.54,76141.3,37.5,0.81753,0.00011,17.20382]
[1776528515196,37.54,76142.96,37.5,0.8177,0.00011,17.19388]
[1776528516203,37.55,76144.14,37.5,0.81783,0.00011,17.1867]
[1776528517209,37.55,76146.5,37.5,0.81808,0.00011,17.17224]
[1776528518217,37.55,76148.26,37.5,0.81827,0.00011,17.16151]
[1776528520231,37.55,76149.9,37.5,0.81844,0.00011,17.15164]
[1776528525266,37.55,76149.0,37.5,0.81835,0.00011,17.15716]
[1776528527280,37.55,76144.79,37.5,0.81789,0.00011,17.18301]
[1776528528287,37.55,76143.24,37.5,0.81773,0.00011,17.19247]
[1776528530301,37.55,76139.7,37.5,0.81735,0.00011,17.21407]
[1776528531308,37.55,76134.13,37.5,0.81674,0.00011,17.24848]
[1776528536343,37.55,76135.43,37.5,0.81688,0.00011,17.24035]
[1776528537349,37.55,76137.67,37.5,0.81712,0.00011,17.22665]
[1776528543391,37.55,76137.71,37.5,0.81712,0.00011,17.22705]
[1776528545406,37.55,76139.3,37.5,0.81729,0.00011,17.21734]
[1776528549434,37.55,76145.8,37.5,0.818,0.00011,17.1771]
[1776528551448,37.55,76147.8,37.5,0.81822,0.00011,17.16467]
[1776528552497,37.55,76146.63,37.5,0.81809,0.00011,17.17183]
[1776528556483,37.55,76147.78,37.5,0.81822,0.00011,17.16451]
[1776528557490,37.55,76148.99,37.5,0.81835,0.00011,17.15699]
[1776528562524,37.54,76149.37,37.5,0.8184,0.00011,17.15438]
[1776528567559,37.54,76149.37,37.5,0.8184,0.00011,17.15411]
[1776528571588,37.54,76148.28,37.5,0.81832,0.00011,17.15659]
[1776528576623,37.54,76148.3,37.5,0.81832,0.00011,17.15617]
[1776528581658,37.54,76148.85,37.5,0.81839,0.00011,17.15248]
[1776528587700,37.54,76150.49,37.5,0.81857,0.00011,17.14201]
[1776528589045,37.54,76150.49,37.5,0.81857,0.00011,17.14201]
[1776528589714,37.54,76158.89,37.5,0.81948,0.00011,17.09009]
[1776528590721,37.54,76161.73,37.5,0.81979,0.00011,17.07252]
[1776528592735,37.54,76161.59,37.5,0.81977,0.00011,17.07344]
[1776528599517,37.54,76161.45,37.5,0.81975,0.00011,17.07449]
[1776528604820,37.54,76160.76,37.5,0.81967,0.00011,17.07914]
[1776528611869,37.55,76160.31,37.5,0.8196,0.00011,17.08315]
[1776528614894,37.55,76162.56,37.5,0.81984,0.00011,17.0696]
[1776528615906,37.55,76164.71,37.5,0.82006,0.00011,17.05668]
[1776528619933,37.55,76166.51,37.5,0.82024,0.00011,17.04639]
[1776528624968,37.55,76168.96,37.5,0.8205,0.00011,17.03182]
[1776528625975,37.55,76172.46,37.5,0.82087,0.00011,17.01026]
[1776528627127,37.55,76172.46,37.5,0.82087,0.00011,17.01026]
[1776528627989,37.55,76175.36,37.5,0.82118,0.00011,16.99252]
[1776528628319,37.55,76175.36,37.5,0.82118,0.00011,16.99252]
[1776528628997,37.55,76182.71,37.5,0.82196,0.00011,16.94703]
[1776528629451,37.55,76182.71,37.5,0.82196,0.00011,16.94703]
[1776528629709,37.55,76182.71,37.5,0.82196,0.00011,16.94703]
[1776528630008,37.55,76191.1,37.5,0.82286,0.00011,16.89515]
[1776528631011,37.55,76196.56,37.5,0.82347,0.00011,16.8574]
[1776528636046,37.55,76195.61,37.5,0.82336,0.00011,16.86386]
[1776528639067,37.55,76198.2,37.5,0.82363,0.00011,16.84814]
[1776528650144,37.55,76194.23,37.5,0.8232,0.00011,16.87292]
[1776528653170,37.56,76192.6,37.5,0.82303,0.00011,16.88319]
[1776528658205,37.55,76192.6,37.5,0.82303,0.00011,16.88294]
[1776528661226,37.55,76201.93,37.5,0.82403,0.00011,16.82484]
[1776528662232,37.55,76207.6,37.5,0.82463,0.00011,16.78968]
[1776528663240,37.55,76210.1,37.5,0.82489,0.00011,16.7742]
[1776528664247,37.55,76212.36,37.5,0.82513,0.00011,16.76022]
[1776528667268,37.55,76214.26,37.5,0.82533,0.00011,16.74856]
[1776528672303,37.55,76214.88,37.5,0.82539,0.00011,16.74494]
[1776528677337,37.56,76215.45,37.5,0.82544,0.00011,16.74168]
[1776528678345,37.56,76216.69,37.5,0.82557,0.00011,16.73406]
[1776528679524,37.56,76216.69,37.5,0.82557,0.00011,16.73406]
[1776528679612,37.56,76217.07,37.5,0.82561,0.00011,16.73177]
[1776528680358,37.56,76225.54,37.5,0.8265,0.0001,16.67935]
[1776528683380,37.56,76223.36,37.5,0.82627,0.00011,16.69331]
[1776528684387,37.56,76220.15,37.5,0.82593,0.00011,16.71334]
[1776528685393,37.56,76218.74,37.5,0.82578,0.00011,16.72219]
[1776528690429,37.56,76217.61,37.5,0.82565,0.00011,16.72973]
[1776528695465,37.56,76216.99,37.5,0.8256,0.00011,16.73015]
[1776528700501,37.56,76216.99,37.5,0.82559,0.00011,16.73081]
[1776528706542,37.56,76217.05,37.5,0.82558,0.00011,16.73133]
[1776528708556,37.57,76215.0,37.5,0.82536,0.00011,16.74433]
[1776528711577,37.57,76217.75,37.5,0.82565,0.00011,16.72774]
[1776528712584,37.57,76215.94,37.5,0.82545,0.00011,16.73911]
[1776528717619,37.57,76215.46,37.5,0.82539,0.00011,16.74282]
[1776528722653,37.57,76217.69,37.5,0.82561,0.00011,16.72973]
[1776528725675,37.57,76216.45,37.5,0.82547,0.00011,16.73789]
[1776528728695,37.57,76215.13,37.5,0.82533,0.00011,16.74651]
[1776528733731,37.58,76215.16,37.5,0.82532,0.00011,16.74701]
[1776528739773,37.58,76215.16,37.5,0.82531,0.00011,16.74784]
[1776528743039,37.58,76217.72,37.5,0.82557,0.00011,16.73255]
[1776528744808,37.58,76223.08,37.5,0.82613,0.00011,16.69951]
[1776528745815,37.58,76229.2,37.5,0.82677,0.0001,16.66175]
[1776528749842,37.58,76229.86,37.5,0.82683,0.0001,16.6579]
[1776528755885,37.58,76230.0,37.5,0.82687,0.0001,16.65335]
[1776528759913,37.58,76231.88,37.5,0.82706,0.0001,16.64188]
[1776528764948,37.58,76232.57,37.5,0.82713,0.0001,16.63784]
[1776528765954,37.58,76230.11,37.5,0.82687,0.0001,16.65313]
[1776528770991,37.58,76230.79,37.5,0.82694,0.0001,16.64898]
[1776528777035,37.58,76230.94,37.5,0.82696,0.0001,16.6481]
[1776528782071,37.58,76232.1,37.5,0.82708,0.0001,16.64093]
[1776528784084,37.58,76233.65,37.5,0.82724,0.0001,16.63136]
[1776528791135,37.58,76233.98,37.5,0.82727,0.0001,16.6295]
[1776528797177,37.58,76234.17,37.5,0.82729,0.0001,16.62851]
[1776528802212,37.58,76233.92,37.5,0.82726,0.0001,16.63021]
[1776528804226,37.58,76232.62,37.5,0.82713,0.0001,16.63832]
[1776528816310,37.58,76232.51,37.5,0.82714,0.0001,16.63507]
[1776528828395,37.58,76232.63,37.5,0.82716,0.0001,16.63422]
[1776528835443,37.58,76233.0,37.5,0.8272,0.0001,16.63183]
[1776528840479,37.58,76233.08,37.5,0.82721,0.0001,16.63129]
[1776528845514,37.58,76233.54,37.5,0.82726,0.0001,16.62837]
[1776528847528,37.58,76235.34,37.5,0.82744,0.0001,16.61719]
[1776528849542,37.58,76237.82,37.5,0.8277,0.0001,16.60181]
[1776528850550,37.58,76242.02,37.5,0.82814,0.0001,16.57579]
[1776528851557,37.58,76246.68,37.5,0.82863,0.0001,16.54677]
[1776528856592,37.58,76246.91,37.5,0.82866,0.0001,16.54507]
[1776528857599,37.58,76244.78,37.5,0.82843,0.0001,16.55825]
[1776528862634,37.58,76244.05,37.5,0.82836,0.0001,16.56249]
[1776528867669,37.58,76244.67,37.5,0.82843,0.0001,16.55837]
[1776528872705,37.58,76245.79,37.5,0.82858,0.0001,16.54713]
[1776528877741,37.58,76246.08,37.5,0.82862,0.0001,16.54517]
[1776528886621,37.58,76246.05,37.5,0.82861,0.0001,16.54534]
[1776528891839,37.58,76245.7,37.5,0.82858,0.0001,16.54737]
[1776528896873,37.58,76246.01,37.5,0.82861,0.0001,16.54555]
[1776528899895,37.58,76232.97,37.5,0.82725,0.0001,16.6265]
[1776528900901,37.58,76222.97,37.5,0.8262,0.00011,16.68857]
[1776528901584,37.58,76222.97,37.5,0.8262,0.00011,16.68857]
[1776528901652,37.58,76222.97,37.5,0.8262,0.00011,16.68857]
[1776528901924,37.58,76203.88,37.5,0.82419,0.00011,16.80678]
[1776528902844,37.58,76203.88,37.5,0.82419,0.00011,16.80678]
[1776528902918,37.58,76184.0,37.5,0.82207,0.00011,16.92971]
[1776528904157,37.58,76184.0,37.5,0.82207,0.00011,16.92971]
[1776528904164,37.58,76183.9,37.5,0.82206,0.00011,16.93027]
[1776528904941,37.58,76183.9,37.5,0.82206,0.00011,16.93027]
[1776528905126,37.58,76183.9,37.5,0.82206,0.00011,16.93027]
[1776528905227,37.58,76181.17,37.5,0.82177,0.00011,16.94706]
[1776528906078,37.58,76181.17,37.5,0.82177,0.00011,16.94706]
[1776528906150,37.58,76166.15,37.5,0.82016,0.00011,17.0398]
[1776528906576,37.58,76166.15,37.5,0.82016,0.00011,17.0398]
[1776528906946,37.58,76154.52,37.5,0.81891,0.00011,17.1115]
[1776528907953,37.58,76134.13,37.5,0.8167,0.00011,17.23708]
[1776528909289,37.58,76137.67,37.5,0.81709,0.00011,17.21507]
[1776528909967,37.58,76143.51,37.5,0.81773,0.00011,17.17913]
[1776528910676,37.58,76143.51,37.5,0.81773,0.00011,17.17913]
[1776528910974,37.58,76145.63,37.5,0.81796,0.00011,17.16606]
[1776528911981,37.58,76148.36,37.5,0.81825,0.00011,17.14928]
[1776528912988,37.58,76151.07,37.5,0.81854,0.00011,17.13264]
[1776528914002,37.58,76155.7,37.5,0.81904,0.00011,17.10403]
[1776528915009,37.58,76159.51,37.5,0.81945,0.00011,17.08063]
[1776528920044,37.58,76159.26,37.5,0.81941,0.00011,17.08291]
[1776528925080,37.58,76159.88,37.5,0.81947,0.00011,17.07986]
[1776528929109,37.59,76152.93,37.5,0.81871,0.00011,17.12329]
[1776528930116,37.59,76150.13,37.5,0.8184,0.00011,17.14076]
[1776528932130,37.59,76149.68,37.5,0.81838,0.00011,17.13994]
[1776528935151,37.59,76153.3,37.5,0.81876,0.00011,17.11803]
[1776528936158,37.59,76155.26,37.5,0.81897,0.00011,17.1061]
[1776528939179,37.59,76156.97,37.5,0.81915,0.00011,17.09584]
[1776528942200,37.59,76153.05,37.5,0.81872,0.00011,17.12026]
[1776528943207,37.59,76151.57,37.5,0.81856,0.00011,17.12943]
[1776528945221,37.59,76149.62,37.5,0.81835,0.00011,17.14151]
[1776528946228,37.59,76147.54,37.5,0.81812,0.00011,17.15434]
[1776528949250,37.59,76145.95,37.5,0.81795,0.00011,17.16418]
[1776528959321,37.59,76147.72,37.5,0.81816,0.00011,17.1521]
[1776528961335,37.59,76149.89,37.5,0.8184,0.00011,17.13845]
[1776528966370,37.59,76150.94,37.5,0.81852,0.00011,17.13141]
[1776528971405,37.58,76152.45,37.5,0.8187,0.00011,17.1216]
[1776528972412,37.58,76153.95,37.5,0.81886,0.00011,17.11227]
[1776528974426,37.58,76155.95,37.5,0.81908,0.00011,17.09979]
[1776528979461,37.58,76156.16,37.5,0.81911,0.00011,17.09815]
[1776528985503,37.58,76155.52,37.5,0.81904,0.00011,17.10181]
[1776528989531,37.58,76158.29,37.5,0.81934,0.00011,17.08506]
[1776528990538,37.58,76159.94,37.5,0.81951,0.00011,17.07499]
[1776528991545,37.58,76161.82,37.5,0.81974,0.00011,17.05949]
[1776528996580,37.59,76162.18,37.5,0.81977,0.00011,17.05794]
[1776528999601,37.59,76165.77,37.5,0.82015,0.00011,17.03624]
[1776529003327,37.59,76166.3,37.5,0.8202,0.00011,17.03332]
[1776529003443,37.59,76166.3,37.5,0.8202,0.00011,17.03332]
[1776529003578,37.59,76166.41,37.5,0.8202,0.00011,17.033]
[1776529004321,37.59,76166.41,37.5,0.8202,0.00011,17.033]
[1776529004422,37.59,76149.39,37.5,0.81837,0.00011,17.13809]
[1776529004792,37.59,76149.39,37.5,0.81837,0.00011,17.13809]
[1776529004852,37.59,76110.42,37.5,0.81412,0.00011,17.37759]
[1776529005646,37.59,76092.44,37.5,0.81214,0.00011,17.48796]
[1776529007452,37.59,76092.44,37.5,0.81214,0.00011,17.48796]
[1776529007456,37.59,76091.78,37.5,0.81206,0.00011,17.49242]
[1776529008666,37.59,76098.22,37.5,0.81277,0.00011,17.4532]
[1776529009674,37.59,76100.7,37.5,0.81304,0.00011,17.43827]
[1776529014711,37.59,76100.92,37.5,0.81305,0.00011,17.43757]
[1776529017070,37.59,76099.34,37.5,0.81287,0.00011,17.44749]
[1776529017732,37.59,76094.45,37.5,0.81233,0.00011,17.47753]
[1776529020754,37.6,76092.48,37.5,0.8121,0.00011,17.49006]
[1776529022768,37.6,76101.03,37.5,0.81304,0.00011,17.43799]
[1776529023776,37.6,76103.4,37.5,0.8133,0.00011,17.42362]
[1776529027804,37.6,76101.45,37.5,0.81307,0.00011,17.43624]
[1776529030262,37.6,76100.55,37.5,0.81297,0.00011,17.4419]
[1776529030496,37.6,76100.55,37.5,0.81297,0.00011,17.4419]
[1776529030569,37.6,76100.55,37.5,0.81297,0.00011,17.44218]
[1776529030858,37.6,76100.55,37.5,0.81297,0.00011,17.44218]
[1776529031108,37.6,76042.75,37.5,0.80653,0.00011,17.7949]
[1776529031987,37.6,76042.75,37.5,0.80653,0.00011,17.7949]
[1776529032062,37.6,75978.67,37.5,0.79924,0.00012,18.18237]
[1776529032842,37.6,75957.09,37.5,0.79674,0.00012,18.31241]
[1776529034409,37.6,75957.09,37.5,0.79674,0.00012,18.31241]
[1776529034418,37.6,75960.59,37.5,0.79715,0.00012,18.29115]
[1776529034857,37.6,75958.27,37.5,0.79688,0.00012,18.30507]
[1776529037879,37.6,75962.53,37.5,0.79738,0.00012,18.27951]
[1776529039893,37.6,75957.83,37.5,0.79683,0.00012,18.30775]
[1776529040899,37.6,75965.72,37.5,0.79775,0.00012,18.26037]
[1776529041907,37.6,75975.33,37.5,0.79886,0.00012,18.20264]
[1776529042914,37.6,75974.74,37.5,0.79878,0.00012,18.20633]
[1776529045562,37.6,75972.63,37.5,0.79853,0.00012,18.21944]
[1776529048956,37.6,75975.74,37.5,0.79888,0.00012,18.20116]
[1776529050229,37.6,75977.54,37.5,0.79909,0.00012,18.1905]
[1776529052984,37.61,75982.03,37.5,0.79963,0.00012,18.16001]
[1776529054566,37.61,75982.03,37.5,0.79963,0.00012,18.16001]
[1776529054620,37.61,75982.03,37.5,0.79963,0.00012,18.16001]
[1776529054631,37.61,75983.82,37.5,0.79982,0.00011,18.14959]
[1776529055130,37.61,75952.54,37.5,0.79621,0.00012,18.33757]
[1776529056019,37.61,75924.87,37.5,0.79298,0.00012,18.50289]
[1776529057557,37.61,75926.22,37.5,0.79313,0.00012,18.49503]
[1776529058773,37.61,75924.96,37.5,0.79298,0.00012,18.50264]
[1776529059037,37.61,75919.68,37.5,0.79236,0.00012,18.53411]
[1776529060044,37.61,75923.25,37.5,0.79278,0.00012,18.51304]
[1776529061051,37.61,75929.1,37.5,0.79346,0.00012,18.47838]
[1776529066089,37.61,75936.62,37.5,0.79431,0.00012,18.43491]
[1776529067622,37.61,75936.62,37.5,0.79431,0.00012,18.43491]
[1776529067698,37.61,75941.67,37.5,0.79489,0.00012,18.40526]
[1776529068102,37.61,75955.9,37.5,0.79655,0.00012,18.32005]
[1776529069027,37.61,75955.9,37.5,0.79655,0.00012,18.32005]
[1776529069199,37.61,75955.9,37.5,0.79655,0.00012,18.32005]
[1776529069292,37.62,75960.83,37.5,0.79711,0.00012,18.2909]
[1776529072623,37.62,75963.42,37.5,0.79738,0.00012,18.27716]
[1776529073842,37.62,75964.31,37.5,0.79748,0.00012,18.27182]
[1776529073941,37.62,75964.31,37.5,0.79748,0.00012,18.27182]
[1776529074188,37.62,75936.11,37.5,0.7942,0.00012,18.44111]
[1776529074971,37.62,75936.11,37.5,0.7942,0.00012,18.44111]
[1776529075164,37.62,75897.74,37.5,0.78968,0.00012,18.66964]
[1776529076171,37.63,75897.75,37.5,0.78967,0.00012,18.67005]
[1776529077179,37.63,75898.42,37.5,0.78974,0.00012,18.6663]
[1776529077947,37.63,75898.42,37.5,0.78974,0.00012,18.6663]
[1776529078474,37.63,75895.89,37.5,0.78943,0.00012,18.68187]
[1776529081207,37.63,75897.75,37.5,0.78964,0.00012,18.67153]
[1776529082214,37.63,75895.45,37.5,0.78936,0.00012,18.68549]
[1776529083221,37.63,75899.15,37.5,0.78979,0.00012,18.66393]
[1776529084505,37.63,75899.15,37.5,0.78979,0.00012,18.66393]
[1776529084569,37.63,75901.71,37.5,0.79008,0.00012,18.64949]
[1776529085204,37.63,75901.71,37.5,0.79008,0.00012,18.64949]
[1776529085530,37.63,75901.71,37.5,0.79008,0.00012,18.64949]
[1776529085617,37.64,75888.96,37.5,0.78856,0.00012,18.72544]
[1776529086553,37.64,75882.93,37.5,0.78784,0.00012,18.76144]
[1776529087222,37.64,75882.93,37.5,0.78784,0.00012,18.76144]
[1776529087249,37.64,75881.16,37.5,0.78763,0.00012,18.77189]
[1776529090270,37.64,75883.73,37.5,0.78791,0.00012,18.75763]
[1776529093123,37.64,75884.41,37.5,0.78798,0.00012,18.75427]
[1776529093145,37.64,75884.41,37.5,0.78798,0.00012,18.75427]
[1776529093492,37.64,75859.6,37.5,0.78501,0.00012,18.9008]
[1776529093894,37.64,75859.6,37.5,0.78501,0.00012,18.9008]
[1776529094176,37.64,75859.6,37.5,0.78501,0.00012,18.9008]
[1776529094306,37.64,75764.92,37.5,0.77346,0.00012,19.4514]
[1776529094786,37.64,75764.92,37.5,0.77346,0.00012,19.4514]
[1776529095132,37.64,75764.92,37.5,0.77346,0.00012,19.4514]
[1776529095311,37.64,75748.21,37.5,0.77139,0.00012,19.54717]
[1776529096318,37.66,75755.85,37.5,0.77228,0.00012,19.50653]
[1776529097417,37.66,75755.85,37.5,0.77228,0.00012,19.50653]
[1776529097530,37.67,75766.71,37.5,0.77355,0.00012,19.4475]
[1776529098337,37.66,75805.15,37.5,0.7783,0.00012,19.2249]
[1776529099475,37.66,75805.15,37.5,0.7783,0.00012,19.2249]
[1776529099576,37.67,75793.96,37.5,0.77692,0.00012,19.28998]
[1776529100351,37.67,75802.17,37.5,0.77792,0.00012,19.24266]
[1776529100881,37.67,75802.17,37.5,0.77792,0.00012,19.24266]
[1776529101312,37.67,75802.17,37.5,0.77792,0.00012,19.24266]
[1776529101358,37.67,75813.02,37.5,0.77924,0.00012,19.17996]
[1776529102182,37.67,75813.02,37.5,0.77924,0.00012,19.17996]
[1776529102369,37.67,75838.63,37.5,0.78234,0.00012,19.03108]
[1776529102811,37.67,75838.63,37.5,0.78234,0.00012,19.03108]
[1776529103375,37.67,75860.8,37.5,0.785,0.00012,18.90163]
[1776529104383,37.68,75865.96,37.5,0.78553,0.00012,18.87586]
[1776529105363,37.68,75865.96,37.5,0.78553,0.00012,18.87586]
[1776529105390,37.7,75871.38,37.5,0.78608,0.00012,18.84885]
[1776529105773,37.7,75871.38,37.5,0.78608,0.00012,18.84885]
[1776529106291,37.7,75871.38,37.5,0.78608,0.00012,18.84885]
[1776529106398,37.7,75875.46,37.5,0.78656,0.00012,18.82525]
[1776529108423,37.72,75873.9,37.5,0.78629,0.00012,18.83871]
[1776529108477,37.73,75867.99,37.5,0.78551,0.00012,18.87748]
[1776529109720,37.73,75867.99,37.5,0.78551,0.00012,18.87748]
[1776529111432,37.75,75875.51,37.5,0.78631,0.00012,18.83579]
[1776529112439,37.75,75879.48,37.5,0.78677,0.00012,18.81302]
[1776529114453,37.78,75877.39,37.5,0.78638,0.00012,18.83272]
[1776529115460,37.78,75861.76,37.5,0.7845,0.00012,18.92495]
[1776529116467,37.78,75854.17,37.5,0.78358,0.00012,18.96984]
[1776529117473,37.78,75852.0,37.5,0.78331,0.00012,18.98306]
[1776529119488,37.79,75846.2,37.5,0.78259,0.00012,19.01801]
[1776529121502,37.79,75840.26,37.5,0.78185,0.00012,19.05382]
[1776529122509,37.79,75837.07,37.5,0.78145,0.00012,19.07289]
[1776529124523,37.8,75839.53,37.5,0.78173,0.00012,19.05963]
[1776529125530,37.8,75847.35,37.5,0.78266,0.00012,19.01461]
[1776529127544,37.84,75847.89,37.5,0.78251,0.00012,19.0226]
[1776529131572,37.91,75854.11,37.5,0.78283,0.00012,19.00798]
[1776529132579,37.93,75858.23,37.5,0.78321,0.00012,18.98964]
[1776529133586,37.93,75861.61,37.5,0.7836,0.00012,18.97057]
[1776529135603,37.97,75866.53,37.5,0.78396,0.00012,18.95385]
[1776529136608,37.99,75869.06,37.5,0.78414,0.00012,18.945]
[1776529138622,38.03,75871.15,37.5,0.78418,0.00012,18.94365]
[1776529143657,38.1,75872.09,37.5,0.78386,0.00012,18.96031]
[1776529147685,38.16,75866.93,37.5,0.78293,0.00012,19.00571]
[1776529148692,38.17,75873.47,37.5,0.78364,0.00012,18.97146]
[1776529151713,38.2,75878.63,37.5,0.78405,0.00012,18.95204]
[1776529154859,38.24,75877.39,37.5,0.78369,0.00012,18.96987]
[1776529155741,38.25,75873.26,37.5,0.78314,0.00012,18.99698]
[1776529156366,38.25,75873.26,37.5,0.78314,0.00012,18.99698]
[1776529156748,38.26,75903.05,37.5,0.78659,0.00012,18.82801]
[1776529157755,38.26,75916.18,37.5,0.78813,0.00012,18.75198]
[1776529158762,38.26,75919.15,37.5,0.78848,0.00012,18.73474]
[1776529159004,38.26,75919.15,37.5,0.78848,0.00012,18.73474]
[1776529159769,38.26,75919.37,37.5,0.7885,0.00012,18.73343]
[1776529162790,38.26,75921.19,37.5,0.78872,0.00012,18.7229]
[1776529165519,38.26,75920.62,37.5,0.78865,0.00012,18.72643]
[1776529165647,38.26,75920.62,37.5,0.78865,0.00012,18.72643]
[1776529166293,38.26,75920.62,37.5,0.78865,0.00012,18.72643]
[1776529166371,38.26,75940.25,37.5,0.79093,0.00012,18.61212]
[1776529166960,38.26,75940.25,37.5,0.79093,0.00012,18.61212]
[1776529167049,38.26,75940.25,37.5,0.79093,0.00012,18.61212]
[1776529167253,38.26,75940.25,37.5,0.79093,0.00012,18.61212]
[1776529167266,38.26,75982.68,37.5,0.79582,0.00011,18.36348]
[1776529167836,38.26,75998.33,37.5,0.7976,0.00011,18.27129]
[1776529169829,38.26,75998.33,37.5,0.7976,0.00011,18.27129]
[1776529168851,38.26,75996.11,37.5,0.79736,0.00011,18.28359]
[1776529170042,38.26,75996.11,37.5,0.79736,0.00011,18.28359]
[1776529170157,38.26,75996.11,37.5,0.79736,0.00011,18.28359]
[1776529170258,38.26,75996.31,37.5,0.7974,0.00011,18.28154]
[1776529172880,38.25,76001.77,37.5,0.79807,0.00011,18.24433]
[1776529174791,38.25,76007.59,37.5,0.79873,0.00011,18.20979]
[1776529175492,38.25,76007.59,37.5,0.79873,0.00011,18.20979]
[1776529175577,38.25,76011.11,37.5,0.79914,0.00011,18.18881]
[1776529175948,38.25,76016.49,37.5,0.79974,0.00011,18.15698]
[1776529177702,38.25,76016.49,37.5,0.79974,0.00011,18.15698]
[1776529177765,38.25,76016.49,37.5,0.79974,0.00011,18.15698]
[1776529177826,38.25,76016.39,37.5,0.79974,0.00011,18.1573]
[1776529178927,38.25,76012.81,37.5,0.79933,0.00011,18.17849]
[1776529180944,38.25,76022.61,37.5,0.80044,0.00011,18.1203]
[1776529181951,38.25,76029.36,37.5,0.80121,0.00011,18.08006]
[1776529184567,38.25,76030.12,37.5,0.8013,0.00011,18.07537]
[1776529184649,38.25,76025.15,37.5,0.80074,0.00011,18.10466]
[1776529185755,38.25,76020.17,37.5,0.80018,0.00011,18.13393]
[1776529186985,38.25,76014.43,37.5,0.79954,0.00011,18.16768]
[1776529187993,38.25,76012.5,37.5,0.79932,0.00011,18.17905]
[1776529190458,38.25,76012.38,37.5,0.79931,0.00011,18.17965]
[1776529190542,38.25,76013.22,37.5,0.79941,0.00011,18.17456]
[1776529196049,38.24,76013.09,37.5,0.79942,0.00011,18.17404]
[1776529198063,38.24,76010.76,37.5,0.79916,0.00011,18.18729]
[1776529201083,38.24,76009.11,37.5,0.79899,0.00011,18.19618]
[1776529202091,38.24,76005.73,37.5,0.79861,0.00011,18.21587]
[1776529203667,38.24,75998.87,37.5,0.79784,0.00011,18.25613]
[1776529206119,38.23,75990.79,37.5,0.79694,0.00011,18.30292]
[1776529207126,38.23,75986.28,37.5,0.79643,0.00011,18.32913]
[1776529208133,38.23,75976.99,37.5,0.79537,0.00011,18.38369]
[1776529209139,38.23,75972.96,37.5,0.79491,0.00011,18.40719]
[1776529211154,38.23,75973.06,37.5,0.79493,0.00011,18.40637]
[1776529212161,38.23,75973.16,37.5,0.79494,0.00011,18.40567]
[1776529214175,38.23,75968.06,37.5,0.79436,0.00011,18.43551]
[1776529215189,38.23,75962.73,37.5,0.79374,0.00012,18.46685]
[1776529217203,38.23,75967.82,37.5,0.79431,0.00011,18.43793]
[1776529219217,38.24,75964.63,37.5,0.79394,0.00012,18.45699]
[1776529221231,38.24,75962.08,37.5,0.79364,0.00012,18.47219]
[1776529223245,38.24,75958.09,37.5,0.79315,0.00012,18.49704]
[1776529224252,38.24,75955.21,37.5,0.7928,0.00012,18.51477]
[1776529226266,38.25,75965.39,37.5,0.79395,0.00012,18.4566]
[1776529228280,38.25,75967.28,37.5,0.79416,0.00011,18.44592]
[1776529233315,38.25,75966.84,37.5,0.79412,0.00011,18.44536]
[1776529235330,38.25,75963.41,37.5,0.79372,0.00012,18.46576]
[1776529236337,38.26,75955.11,37.5,0.79274,0.00012,18.51553]
[1776529238351,38.27,75953.23,37.5,0.79247,0.00012,18.52958]
[1776529240365,38.28,75947.39,37.5,0.79169,0.00012,18.56901]
[1776529242379,38.31,75948.8,37.5,0.79172,0.00012,18.56772]
[1776529245399,38.35,75947.99,37.5,0.79137,0.00012,18.58615]
[1776529246407,38.37,75950.47,37.5,0.79155,0.00012,18.57732]
[1776529247414,38.39,75958.9,37.5,0.7924,0.00012,18.5344]
[1776529248835,38.39,75958.9,37.5,0.7924,0.00012,18.5344]
[1776529248894,38.41,75966.67,37.5,0.79316,0.00011,18.49595]
[1776529249486,38.41,76000.15,37.5,0.79699,0.00011,18.30001]
[1776529250435,38.43,76020.87,37.5,0.79923,0.00011,18.18369]
[1776529251442,38.45,76022.01,37.5,0.79925,0.00011,18.18303]
[1776529252842,38.45,76022.01,37.5,0.79925,0.00011,18.18303]
[1776529252877,38.48,76023.51,37.5,0.79924,0.00011,18.18376]
[1776529253467,38.49,76028.56,37.5,0.79972,0.00011,18.15903]
[1776529254474,38.51,76044.64,37.5,0.80143,0.00011,18.06931]
[1776529255359,38.51,76044.64,37.5,0.80143,0.00011,18.06931]
[1776529255567,38.51,76044.64,37.5,0.80143,0.00011,18.06931]
[1776529255936,38.51,76044.64,37.5,0.80143,0.00011,18.06931]
[1776529255568,38.53,76048.15,37.5,0.80172,0.00011,18.05432]
[1776529256488,38.54,76052.82,37.5,0.80214,0.00011,18.03232]
[1776529257857,38.54,76052.82,37.5,0.80214,0.00011,18.03232]
[1776529257870,38.56,76059.27,37.5,0.80278,0.00011,17.99833]
[1776529258525,38.57,76071.17,37.5,0.80402,0.00011,17.93223]
[1776529259232,38.57,76071.17,37.5,0.80402,0.00011,17.93223]
[1776529259510,38.58,76066.84,37.5,0.80349,0.00011,17.96097]
[1776529260517,38.59,76063.29,37.5,0.80302,0.00011,17.98576]
[1776529261812,38.6,76059.53,37.5,0.80256,0.00011,18.01051]
[1776529263913,38.61,76057.1,37.5,0.80222,0.00011,18.02843]
[1776529264548,38.61,76039.93,37.5,0.80029,0.00011,18.13039]
[1776529265555,38.61,76034.15,37.5,0.79965,0.00011,18.16387]
[1776529266564,38.61,76031.61,37.5,0.79939,0.00011,18.17772]
[1776529268578,38.6,76029.24,37.5,0.79917,0.00011,18.18891]
[1776529271599,38.58,76039.84,37.5,0.80046,0.00011,18.12125]
[1776529272605,38.58,76048.88,37.5,0.80147,0.00011,18.0679]
[1776529273633,38.58,76064.62,37.5,0.80322,0.00011,17.97505]
[1776529274907,38.58,76064.62,37.5,0.80322,0.00011,17.97505]
[1776529274935,38.58,76064.62,37.5,0.80322,0.00011,17.97505]
[1776529274633,38.58,76070.0,37.5,0.80382,0.00011,17.94324]
[1776529275648,38.58,76070.0,37.5,0.80382,0.00011,17.94324]
[1776529275725,38.58,76105.65,37.5,0.80774,0.00011,17.73241]
[1776529276166,38.58,76105.65,37.5,0.80774,0.00011,17.73241]
[1776529276287,38.58,76105.65,37.5,0.80774,0.00011,17.73241]
[1776529276648,38.58,76134.83,37.5,0.81091,0.00011,17.55904]
[1776529277655,38.58,76138.29,37.5,0.81131,0.00011,17.53718]
[1776529278662,38.58,76135.48,37.5,0.811,0.00011,17.55384]
[1776529279112,38.58,76135.48,37.5,0.811,0.00011,17.55384]
[1776529279668,38.58,76129.75,37.5,0.81039,0.00011,17.58785]
[1776529281683,38.58,76121.78,37.5,0.80953,0.00011,17.63494]
[1776529282690,38.57,76116.59,37.5,0.80897,0.00011,17.66537]
[1776529283769,38.57,76116.59,37.5,0.80897,0.00011,17.66537]
[1776529284704,38.57,76127.74,37.5,0.81019,0.00011,17.59857]
[1776529285711,38.57,76129.56,37.5,0.81039,0.00011,17.58743]
[1776529286417,38.57,76129.56,37.5,0.81039,0.00011,17.58743]
[1776529286492,38.57,76129.56,37.5,0.81039,0.00011,17.58743]
[1776529286717,38.57,76125.07,37.5,0.80991,0.00011,17.61413]
[1776529287858,38.57,76125.07,37.5,0.80991,0.00011,17.61413]
[1776529289882,38.57,76121.46,37.5,0.80954,0.00011,17.63412]
[1776529290961,38.57,76121.46,37.5,0.80954,0.00011,17.63412]
[1776529290964,38.57,76116.71,37.5,0.80903,0.00011,17.66206]
[1776529291753,38.57,76098.79,37.5,0.80711,0.00011,17.76406]
[1776529292760,38.57,76090.61,37.5,0.80622,0.00011,17.81217]
[1776529293767,38.56,76094.71,37.5,0.80667,0.00011,17.78749]
[1776529294774,38.56,76102.95,37.5,0.80759,0.00011,17.73804]
[1776529296788,38.56,76110.38,37.5,0.80841,0.00011,17.69305]
[1776529297794,38.56,76113.3,37.5,0.80874,0.00011,17.67517]
[1776529302830,38.55,76116.14,37.5,0.8091,0.00011,17.65557]
[1776529303837,38.55,76119.53,37.5,0.80948,0.00011,17.63486]
[1776529304844,38.55,76125.05,37.5,0.81009,0.00011,17.60149]
[1776529305851,38.54,76122.51,37.5,0.80982,0.00011,17.61609]
[1776529306858,38.54,76120.05,37.5,0.80956,0.00011,17.63018]
[1776529310885,38.54,76124.96,37.5,0.81014,0.00011,17.59845]
[1776529311893,38.53,76129.75,37.5,0.81067,0.00011,17.56933]
[1776529313907,38.53,76127.36,37.5,0.81043,0.00011,17.58239]
[1776529316928,38.53,76123.99,37.5,0.8101,0.00011,17.60061]
[1776529317935,38.51,76120.58,37.5,0.80984,0.00011,17.61449]
[1776529318482,38.51,76120.58,37.5,0.80984,0.00011,17.61449]
[1776529318973,38.51,76112.7,37.5,0.80898,0.00011,17.66139]
[1776529319961,38.5,76105.23,37.5,0.80819,0.00011,17.70458]
[1776529320968,38.5,76103.42,37.5,0.808,0.00011,17.71472]
[1776529321975,38.5,76107.48,37.5,0.80846,0.00011,17.68995]
[1776529322650,38.5,76107.48,37.5,0.80846,0.00011,17.68995]
[1776529322982,38.5,76112.01,37.5,0.80896,0.00011,17.66229]
[1776529323991,38.49,76116.28,37.5,0.80944,0.00011,17.63619]
[1776529324997,38.49,76121.03,37.5,0.80997,0.00011,17.60724]
[1776529326004,38.49,76126.84,37.5,0.81061,0.00011,17.57199]
[1776529328020,38.49,76123.06,37.5,0.81022,0.00011,17.59335]
[1776529329027,38.49,76115.85,37.5,0.80945,0.00011,17.63569]
[1776529330034,38.48,76111.54,37.5,0.80899,0.00011,17.66068]
[1776529331041,38.48,76108.96,37.5,0.80872,0.00011,17.67534]
[1776529333058,38.48,76106.3,37.5,0.80846,0.00011,17.68973]
[1776529335072,38.47,76104.54,37.5,0.80829,0.00011,17.69873]
[1776529339101,38.46,76108.81,37.5,0.80881,0.00011,17.67032]
[1776529340108,38.44,76111.51,37.5,0.80923,0.00011,17.64707]
[1776529341115,38.42,76112.95,37.5,0.80951,0.00011,17.63161]
[1776529346150,38.36,76111.63,37.5,0.80974,0.00011,17.6184]
[1776529347156,38.36,76113.24,37.5,0.80992,0.00011,17.60811]
[1776529350178,38.35,76115.35,37.5,0.81019,0.00011,17.59318]
[1776529354206,38.34,76113.44,37.5,0.81007,0.00011,17.59752]
[1776529358234,38.31,76114.87,37.5,0.8104,0.00011,17.57892]
[1776529359241,38.31,76116.79,37.5,0.81062,0.00011,17.56665]
[1776529361256,38.31,76115.27,37.5,0.81048,0.00011,17.57425]
[1776529362264,38.3,76113.83,37.5,0.81034,0.00011,17.58211]
[1776529366292,38.3,76117.91,37.5,0.81084,0.00011,17.55457]
[1776529367300,38.29,76120.4,37.5,0.81112,0.00011,17.53889]
[1776529368306,38.29,76121.96,37.5,0.81131,0.00011,17.52879]
[1776529370320,38.29,76120.15,37.5,0.81114,0.00011,17.53821]
[1776529371327,38.28,76115.77,37.5,0.81067,0.00011,17.56374]
[1776529372333,38.28,76113.97,37.5,0.81049,0.00011,17.57376]
[1776529378376,38.25,76114.57,37.5,0.81076,0.00011,17.55855]
[1776529379382,38.25,76111.59,37.5,0.81045,0.00011,17.57567]
[1776529383411,38.22,76115.79,37.5,0.81108,0.00011,17.54034]
[1776529384418,38.21,76125.95,37.5,0.8122,0.00011,17.4785]
[1776529385628,38.21,76127.07,37.5,0.81233,0.00011,17.47107]
[1776529388446,38.17,76128.52,37.5,0.81273,0.00011,17.44832]
[1776529393481,38.08,76128.09,37.5,0.81322,0.00011,17.42003]
[1776529398516,38.08,76128.34,37.5,0.8133,0.00011,17.4156]
[1776529403550,38.07,76128.09,37.5,0.81332,0.00011,17.41424]
[1776529408586,38.06,76127.87,37.5,0.81335,0.00011,17.41275]
[1776529409593,38.06,76113.34,37.5,0.81177,0.00011,17.50003]
[1776529410600,38.06,76105.17,37.5,0.81089,0.00011,17.54896]
[1776529411607,38.05,76103.68,37.5,0.81076,0.00011,17.55343]
[1776529414628,38.04,76109.24,37.5,0.81149,0.00011,17.51315]
[1776529415634,38.03,76119.55,37.5,0.81263,0.00011,17.45026]
[1776529416641,38.03,76121.94,37.5,0.8129,0.00011,17.43519]
[1776529417649,38.03,76125.23,37.5,0.81326,0.00011,17.41474]
[1776529421677,38.02,76127.26,37.5,0.81352,0.00011,17.40043]
[1776529424697,38.02,76125.61,37.5,0.81337,0.00011,17.40889]
[1776529427719,38.02,76123.0,37.5,0.81311,0.00011,17.42315]
[1776529429733,38.01,76118.17,37.5,0.8126,0.00011,17.45133]
[1776529430740,38.01,76116.35,37.5,0.81241,0.00011,17.46197]
[1776529431747,38.01,76099.74,37.5,0.8106,0.00011,17.56198]
[1776529432754,38.01,76096.46,37.5,0.81024,0.00011,17.58137]
[1776529433761,38.01,76095.21,37.5,0.81011,0.00011,17.58843]
[1776529438795,38.0,76095.73,37.5,0.81023,0.00011,17.58219]
[1776529442362,38.0,76094.73,37.5,0.81014,0.00011,17.58712]
[1776529442435,38.0,76094.73,37.5,0.81014,0.00011,17.58712]
[1776529442824,37.99,76092.11,37.5,0.80987,0.00011,17.60184]
[1776529443831,37.99,76088.77,37.5,0.80951,0.00011,17.6215]
[1776529444838,37.99,76086.92,37.5,0.80931,0.00011,17.63213]
[1776529446851,37.99,76084.66,37.5,0.80908,0.00011,17.64468]
[1776529451887,37.98,76082.29,37.5,0.80885,0.00011,17.65699]
[1776529456922,37.97,76080.94,37.5,0.80874,0.00011,17.66309]
[1776529462964,37.97,76081.12,37.5,0.80882,0.00011,17.65896]
[1776529469006,37.96,76080.84,37.5,0.80883,0.00011,17.65803]
[1776529470012,37.96,76079.07,37.5,0.80864,0.00011,17.66829]
[1776529472026,37.95,76077.2,37.5,0.80848,0.00011,17.67468]
[1776529474041,37.95,76075.42,37.5,0.8083,0.00011,17.68453]
[1776529483019,37.95,76074.11,37.5,0.80819,0.00011,17.69063]
[1776529483104,37.94,76069.68,37.5,0.80773,0.00011,17.71525]
[1776529484111,37.94,76067.23,37.5,0.80746,0.00011,17.72968]
[1776529486125,37.94,76070.2,37.5,0.80781,0.00011,17.71106]
[1776529491160,37.93,76069.91,37.5,0.8078,0.00011,17.71117]
[1776529496195,37.93,76070.21,37.5,0.80787,0.00011,17.70776]
[1776529501230,37.92,76071.13,37.5,0.808,0.00011,17.70067]
[1776529504251,37.92,76066.3,37.5,0.80747,0.00011,17.72892]
[1776529505258,37.92,76062.13,37.5,0.80702,0.00011,17.75375]
[1776529510296,37.91,76060.72,37.5,0.80689,0.00011,17.76045]
[1776529518352,37.91,76063.87,37.5,0.80729,0.00011,17.73858]
[1776529522379,37.9,76065.79,37.5,0.80753,0.00011,17.72566]
[1776529527415,37.9,76065.64,37.5,0.80754,0.00011,17.72493]
[1776529534464,37.89,76065.25,37.5,0.80758,0.00011,17.72062]
[1776529539498,37.88,76065.28,37.5,0.80761,0.00011,17.71856]
[1776529544536,37.88,76065.14,37.5,0.80762,0.00011,17.71795]
[1776529549571,37.87,76065.74,37.5,0.80772,0.00011,17.71287]
[1776529552592,37.87,76067.87,37.5,0.80797,0.00011,17.69913]
[1776529556620,37.87,76072.16,37.5,0.80846,0.00011,17.67208]
[1776529557627,37.87,76077.1,37.5,0.80902,0.00011,17.64194]
[1776529558634,37.87,76083.44,37.5,0.80973,0.00011,17.60319]
[1776529559641,37.87,76081.66,37.5,0.80953,0.00011,17.61381]
[1776529560887,37.87,76079.01,37.5,0.80924,0.00011,17.62968]
[1776529561655,37.87,76073.9,37.5,0.80868,0.00011,17.66042]
[1776529563669,37.86,76072.07,37.5,0.80848,0.00011,17.67102]
[1776529564677,37.86,76080.03,37.5,0.80937,0.00011,17.62259]
[1776529565684,37.86,76084.39,37.5,0.80986,0.00011,17.59599]
[1776529566691,37.86,76101.22,37.5,0.81172,0.00011,17.49375]
[1776529567698,37.86,76104.18,37.5,0.81205,0.00011,17.47545]
[1776529570094,37.86,76101.67,37.5,0.81178,0.00011,17.49018]
[1776529570719,37.86,76099.99,37.5,0.81159,0.00011,17.50039]
[1776529573740,37.86,76102.22,37.5,0.81185,0.00011,17.48624]
[1776529574746,37.86,76104.6,37.5,0.81212,0.00011,17.47144]
[1776529575754,37.86,76107.07,37.5,0.81239,0.00011,17.45611]
[1776529577768,37.85,76115.47,37.5,0.81333,0.00011,17.40441]
[1776529578774,37.85,76117.4,37.5,0.81354,0.00011,17.39236]
[1776529579782,37.85,76119.85,37.5,0.81381,0.00011,17.3772]
[1776529581795,37.85,76121.81,37.5,0.81404,0.00011,17.3648]
[1776529584816,37.85,76120.18,37.5,0.81387,0.00011,17.37406]
[1776529588845,37.85,76123.07,37.5,0.8142,0.00011,17.35555]
[1776529593880,37.84,76123.14,37.5,0.81426,0.00011,17.35003]
[1776529598915,37.84,76125.46,37.5,0.81453,0.00011,17.33464]
[1776529603950,37.84,76125.35,37.5,0.81455,0.00011,17.33344]
[1776529607977,37.83,76129.03,37.5,0.81497,0.00011,17.30988]
[1776529609992,37.83,76130.61,37.5,0.81515,0.00011,17.29973]
[1776529610999,37.83,76132.84,37.5,0.81539,0.00011,17.28613]
[1776529613017,37.83,76134.36,37.5,0.81557,0.00011,17.27604]
[1776529616038,37.83,76136.06,37.5,0.81577,0.00011,17.26483]
[1776529618200,37.83,76137.09,37.5,0.81589,0.00011,17.25827]
[1776529620066,37.82,76141.14,37.5,0.81634,0.00011,17.23276]
[1776529622080,37.82,76142.44,37.5,0.81649,0.00011,17.22434]
[1776529623087,37.82,76145.48,37.5,0.81682,0.00011,17.20554]
[1776529625101,37.82,76147.54,37.5,0.81705,0.00011,17.19253]
[1776529626108,37.82,76148.7,37.5,0.81718,0.00011,17.18524]
[1776529628122,37.82,76153.3,37.5,0.81769,0.00011,17.15659]
[1776529631143,37.82,76155.83,37.5,0.81798,0.00011,17.14024]
[1776529632150,37.81,76157.9,37.5,0.8182,0.00011,17.12733]
[1776529634164,37.81,76153.86,37.5,0.81777,0.00011,17.15158]
[1776529635171,37.81,76144.59,37.5,0.81678,0.00011,17.20801]
[1776529636178,37.81,76139.19,37.5,0.8162,0.00011,17.24068]
[1776529641213,37.81,76138.81,37.5,0.81619,0.00011,17.24102]
[1776529644234,37.8,76136.19,37.5,0.81593,0.00011,17.25587]
[1776529645241,37.8,76134.34,37.5,0.81573,0.00011,17.2668]
[1776529648261,37.8,76132.94,37.5,0.8156,0.00011,17.27422]
[1776529651282,37.8,76131.7,37.5,0.81552,0.00011,17.27646]
[1776529654304,37.79,76134.97,37.5,0.8159,0.00011,17.25519]
[1776529655310,37.79,76137.09,37.5,0.81613,0.00011,17.24183]
[1776529661353,37.78,76136.22,37.5,0.81607,0.00011,17.24511]
[1776529664374,37.78,76132.91,37.5,0.81572,0.00011,17.26509]
[1776529667395,37.78,76130.18,37.5,0.81543,0.00011,17.28143]
[1776529672430,37.78,76130.53,37.5,0.81548,0.00011,17.27865]
[1776529675453,37.78,76136.15,37.5,0.81609,0.00011,17.2439]
[1776529680489,37.78,76136.78,37.5,0.81617,0.00011,17.23961]
[1776529683509,37.78,76138.84,37.5,0.8164,0.00011,17.22674]
[1776529688545,37.78,76138.57,37.5,0.81638,0.00011,17.22749]
[1776529689551,37.78,76132.07,37.5,0.81568,0.00011,17.26704]
[1776529694586,37.77,76131.03,37.5,0.81557,0.00011,17.273]
[1776529698615,37.77,76136.06,37.5,0.81613,0.00011,17.24194]
[1776529699622,37.77,76139.17,37.5,0.81646,0.00011,17.22289]
[1776529700629,37.77,76141.47,37.5,0.81671,0.00011,17.20881]
[1776529701636,37.77,76144.42,37.5,0.81704,0.00011,17.19061]
[1776529705664,37.77,76143.22,37.5,0.81691,0.00011,17.19743]
[1776529707678,37.77,76145.78,37.5,0.8172,0.00011,17.18148]
[1776529708685,37.77,76143.32,37.5,0.81693,0.00011,17.19636]
[1776529709692,37.77,76140.08,37.5,0.81658,0.00011,17.21606]
[1776529714728,37.77,76143.21,37.5,0.81697,0.00011,17.19212]
[1776529719763,37.75,76144.33,37.5,0.81719,0.00011,17.17927]
[1776529722785,37.75,76145.48,37.5,0.81732,0.00011,17.17188]
[1776529724798,37.75,76147.43,37.5,0.81753,0.00011,17.15973]
[1776529730841,37.75,76147.16,37.5,0.8175,0.00011,17.16185]
[1776529735876,37.75,76147.07,37.5,0.81748,0.00011,17.1628]
[1776529741918,37.75,76142.5,37.5,0.81698,0.00011,17.19127]
[1776529742925,37.75,76139.96,37.5,0.8167,0.00011,17.20686]
[1776529747959,37.75,76139.32,37.5,0.81663,0.00011,17.21094]
[1776529752995,37.75,76139.21,37.5,0.81662,0.00011,17.2118]
[1776529756015,37.75,76137.93,37.5,0.81647,0.00011,17.21976]
[1776529758030,37.75,76136.58,37.5,0.81633,0.00011,17.22811]
[1776529760044,37.75,76130.65,37.5,0.81568,0.00011,17.26446]
[1776529761051,37.76,76128.29,37.5,0.81542,0.00011,17.27901]
[1776529763066,37.76,76125.09,37.5,0.81505,0.00011,17.30004]
[1776529768101,37.76,76124.9,37.5,0.81502,0.00011,17.30185]
[1776529773136,37.76,76125.73,37.5,0.81512,0.00011,17.29346]
[1776529778170,37.76,76125.34,37.5,0.81507,0.00011,17.29642]
[1776529786227,37.77,76126.05,37.5,0.81513,0.00011,17.29294]
[1776529789248,37.77,76120.84,37.5,0.81456,0.00011,17.32507]
[1776529794283,37.77,76119.5,37.5,0.81441,0.00011,17.33354]
[1776529799318,37.77,76118.6,37.5,0.81431,0.00011,17.33915]
[1776529801332,37.77,76123.25,37.5,0.81482,0.00011,17.31078]
[1776529802339,37.77,76125.69,37.5,0.81508,0.00011,17.29592]
[1776529805360,37.77,76128.49,37.5,0.81538,0.00011,17.27902]
[1776529806367,37.77,76135.27,37.5,0.81612,0.00011,17.23758]
[1776529807373,37.77,76139.24,37.5,0.81655,0.00011,17.21336]
[1776529810396,37.77,76141.23,37.5,0.81676,0.00011,17.20147]
[1776529813417,37.77,76139.44,37.5,0.81656,0.00011,17.21271]
[1776529818451,37.77,76139.83,37.5,0.8166,0.00011,17.21075]
[1776529823488,37.78,76138.59,37.5,0.81645,0.00011,17.21925]
[1776529828523,37.78,76139.78,37.5,0.81655,0.00011,17.2133]
[1776529830537,37.78,76141.68,37.5,0.81675,0.00011,17.20223]
[1776529832551,37.78,76143.13,37.5,0.81693,0.00011,17.18991]
[1776529834565,37.78,76146.91,37.5,0.81733,0.00011,17.16708]
[1776529840607,37.79,76148.12,37.5,0.81744,0.00011,17.16081]
[1776529844755,37.79,76147.7,37.5,0.81738,0.00011,17.16422]
[1776529845642,37.79,76152.42,37.5,0.81789,0.00011,17.13555]
[1776529847936,37.79,76153.46,37.5,0.81799,0.00011,17.1297]
[1776529848663,37.79,76156.66,37.5,0.81833,0.00011,17.11038]
[1776529853698,37.8,76156.58,37.5,0.8183,0.00011,17.11236]
[1776529858733,37.8,76154.61,37.5,0.81806,0.00011,17.12592]
[1776529863768,37.8,76153.62,37.5,0.81793,0.00011,17.1334]
[1776529868803,37.81,76154.04,37.5,0.81795,0.00011,17.13224]
[1776529873838,37.81,76149.51,37.5,0.81744,0.00011,17.16138]
[1776529874845,37.81,76145.26,37.5,0.81697,0.00011,17.18762]
[1776529880887,37.82,76144.82,37.5,0.8169,0.00011,17.19168]
[1776529881894,37.82,76142.55,37.5,0.81665,0.00011,17.20578]
[1776529882918,37.82,76138.13,37.5,0.81617,0.00011,17.233]
[1776529883909,37.82,76131.43,37.5,0.81544,0.00011,17.27408]
[1776529888944,37.82,76130.55,37.5,0.81532,0.00011,17.28083]
[1776529890958,37.82,76128.46,37.5,0.81508,0.00011,17.29411]
[1776529895994,37.83,76128.9,37.5,0.81514,0.00011,17.28867]
[1776529898265,37.83,76128.44,37.5,0.81509,0.00011,17.29172]
[1776529898834,37.83,76128.33,37.5,0.81507,0.00011,17.2929]
[1776529899016,37.83,76124.14,37.5,0.81461,0.00011,17.31845]
[1776529900022,37.84,76119.4,37.5,0.81405,0.00011,17.34949]
[1776529902387,37.84,76119.88,37.5,0.8141,0.00011,17.34674]
[1776529902454,37.84,76116.78,37.5,0.81376,0.00011,17.36595]
[1776529903043,37.84,76110.81,37.5,0.81311,0.00011,17.40229]
[1776529905057,37.84,76108.0,37.5,0.81279,0.00011,17.41959]
[1776529906064,37.84,76099.29,37.5,0.81184,0.00011,17.47264]
[1776529907071,37.84,76095.79,37.5,0.81145,0.00011,17.49419]
[1776529909085,37.84,76092.22,37.5,0.81104,0.00011,17.51637]
[1776529910092,37.84,76089.55,37.5,0.81074,0.00011,17.53295]
[1776529915127,37.85,76088.9,37.5,0.81064,0.00011,17.53858]
[1776529920162,37.85,76088.62,37.5,0.81058,0.00011,17.54195]
[1776529925197,37.86,76088.43,37.5,0.81053,0.00011,17.54474]
[1776529930232,37.86,76087.77,37.5,0.81043,0.00011,17.55034]
[1776529933255,37.86,76085.87,37.5,0.8102,0.00011,17.56279]
[1776529938290,37.87,76085.48,37.5,0.81013,0.00011,17.56664]
[1776529943325,37.87,76086.5,37.5,0.81022,0.00011,17.56221]
[1776529954403,37.88,76086.43,37.5,0.81018,0.00011,17.56185]
[1776529959439,37.89,76085.89,37.5,0.8101,0.00011,17.56659]
[1776529964474,37.89,76086.38,37.5,0.81012,0.00011,17.56507]
[1776529969509,37.89,76086.17,37.5,0.81008,0.00011,17.56779]
[1776529972530,37.9,76084.33,37.5,0.80986,0.00011,17.57978]
[1776529977565,37.9,76082.89,37.5,0.80967,0.00011,17.58981]
[1776529978572,37.9,76078.48,37.5,0.80918,0.00011,17.61676]
[1776529979580,37.9,76075.38,37.5,0.80883,0.00011,17.63573]
[1776529980155,37.9,76075.38,37.5,0.80883,0.00011,17.63573]
[1776529980699,37.9,76071.91,37.5,0.80844,0.00011,17.65691]
[1776529981594,37.9,76064.45,37.5,0.80761,0.00011,17.70216]
[1776529984615,37.9,76062.46,37.5,0.80738,0.00011,17.71453]
[1776529987636,37.9,76060.44,37.5,0.80715,0.00011,17.72705]
[1776529992671,37.91,76056.68,37.5,0.80672,0.00011,17.75023]
[1776529993678,37.91,76052.87,37.5,0.8063,0.00011,17.77327]
[1776529994452,37.91,76052.87,37.5,0.8063,0.00011,17.77327]
[1776529999721,37.91,76050.77,37.5,0.80606,0.00011,17.78613]
[1776530004753,37.91,76050.73,37.5,0.80605,0.00011,17.78674]
[1776530004755,37.91,76049.07,37.5,0.80585,0.00011,17.79708]
[1776530005297,37.91,76049.07,37.5,0.80585,0.00011,17.79708]
[1776530005762,37.91,76044.05,37.5,0.80529,0.00011,17.82745]
[1776530008287,37.91,76042.24,37.5,0.80508,0.00011,17.83856]
[1776530008783,37.91,76035.94,37.5,0.80437,0.00011,17.87668]
[1776530009812,37.91,76035.94,37.5,0.80437,0.00011,17.87668]
[1776530009792,37.91,76030.47,37.5,0.80375,0.00011,17.90973]
[1776530010797,37.91,76026.45,37.5,0.80329,0.00011,17.93401]
[1776530011805,37.91,76029.94,37.5,0.80371,0.00011,17.9093]
[1776530012451,37.91,76029.94,37.5,0.80371,0.00011,17.9093]
[1776530012812,37.91,76032.44,37.5,0.80399,0.00011,17.89456]
[1776530014826,37.91,76029.85,37.5,0.80369,0.00011,17.91057]
[1776530019861,37.92,76033.49,37.5,0.80407,0.00011,17.89023]
[1776530020867,37.92,76038.44,37.5,0.80462,0.00011,17.86078]
[1776530024896,37.92,76040.24,37.5,0.8048,0.00011,17.85131]
[1776530026910,37.93,76033.06,37.5,0.80398,0.00011,17.89518]
[1776530033959,37.93,76032.5,37.5,0.80388,0.00011,17.90066]
[1776530037987,37.94,76030.09,37.5,0.80359,0.00011,17.91632]
[1776530043022,37.94,76028.49,37.5,0.80338,0.00011,17.92734]
[1776530048056,37.94,76032.66,37.5,0.80382,0.00011,17.90368]
[1776530049064,37.95,76035.41,37.5,0.80413,0.00011,17.88748]
[1776530052727,37.95,76038.8,37.5,0.80449,0.00011,17.86846]
[1776530053091,37.95,76045.97,37.5,0.80529,0.00011,17.82537]
[1776530054099,37.95,76054.64,37.5,0.80626,0.00011,17.77361]
[1776530056113,37.95,76055.55,37.5,0.80634,0.00011,17.76908]
[1776530061148,37.96,76055.24,37.5,0.80626,0.00011,17.77331]
[1776530062155,37.96,76050.86,37.5,0.80576,0.00011,17.80013]
[1776530066184,37.97,76049.1,37.5,0.80554,0.00011,17.81244]
[1776530069204,37.97,76047.34,37.5,0.80532,0.00011,17.82428]
[1776530074238,37.98,76045.31,37.5,0.80508,0.00011,17.83452]
[1776530079273,37.98,76044.42,37.5,0.80495,0.00011,17.84186]
[1776530082294,37.99,76042.36,37.5,0.80469,0.00011,17.8554]
[1776530086323,37.99,76044.97,37.5,0.80496,0.00011,17.84124]
[1776530087330,37.99,76051.82,37.5,0.80572,0.00011,17.80046]
[1776530088337,37.99,76059.2,37.5,0.80654,0.00011,17.75636]
[1776530089536,37.99,76064.42,37.5,0.80711,0.00011,17.7255]
[1776530090352,37.99,76070.45,37.5,0.80778,0.00011,17.68919]
[1776530091359,38.0,76072.24,37.5,0.80798,0.00011,17.67868]
[1776530097401,38.0,76070.99,37.5,0.80782,0.00011,17.6873]
[1776530101619,38.0,76070.34,37.5,0.80774,0.00011,17.69173]
[1776530102435,38.0,76077.08,37.5,0.80848,0.00011,17.65145]
[1776530103443,38.0,76078.48,37.5,0.80863,0.00011,17.64316]
[1776530104449,38.0,76087.03,37.5,0.80958,0.00011,17.59181]
[1776530105609,38.0,76089.57,37.5,0.80985,0.00011,17.57699]
[1776530109520,38.01,76087.44,37.5,0.80959,0.00011,17.59105]
[1776530114555,38.01,76087.41,37.5,0.80956,0.00011,17.59264]
[1776530118584,38.01,76093.8,37.5,0.81025,0.00011,17.55516]
[1776530119591,38.02,76095.32,37.5,0.81041,0.00011,17.5463]
[1776530120598,38.02,76103.27,37.5,0.81128,0.00011,17.4986]
[1776530121605,38.02,76104.87,37.5,0.81145,0.00011,17.48917]
[1776530122612,38.02,76106.21,37.5,0.81159,0.00011,17.48131]
[1776530126640,38.02,76108.59,37.5,0.81184,0.00011,17.46791]
[1776530131675,38.02,76108.72,37.5,0.81186,0.00011,17.46428]
[1776530137717,38.03,76108.58,37.5,0.81182,0.00011,17.46628]
[1776530139202,38.03,76109.61,37.5,0.81194,0.00011,17.46011]
[1776530139380,38.03,76109.61,37.5,0.81194,0.00011,17.46011]
[1776530139731,38.03,76111.29,37.5,0.81212,0.00011,17.45001]
[1776530141745,38.03,76113.0,37.5,0.8123,0.00011,17.43981]
[1776530146780,38.03,76113.35,37.5,0.81233,0.00011,17.43812]
[1776530151815,38.03,76115.29,37.5,0.81253,0.00011,17.42724]
[1776530155843,38.03,76113.01,37.5,0.81227,0.00011,17.44183]
[1776530160879,38.04,76112.02,37.5,0.81215,0.00011,17.44852]
[1776530162893,38.04,76114.69,37.5,0.81243,0.00011,17.43277]
[1776530166921,38.04,76116.43,37.5,0.81261,0.00011,17.42309]
[1776530168935,38.04,76114.47,37.5,0.81239,0.00011,17.43536]
[1776530174976,38.04,76112.78,37.5,0.81218,0.00011,17.4467]
[1776530180027,38.05,76111.2,37.5,0.81199,0.00011,17.45715]
[1776530185047,38.05,76111.06,37.5,0.81196,0.00011,17.45885]
[1776530192097,38.05,76110.84,37.5,0.81195,0.00011,17.45732]
[1776530199146,38.06,76109.91,37.5,0.81183,0.00011,17.46407]
[1776530200153,38.06,76105.21,37.5,0.81131,0.00011,17.49262]
[1776530201160,38.06,76103.12,37.5,0.81108,0.00011,17.50536]
[1776530205189,38.06,76098.47,37.5,0.81056,0.00011,17.5338]
[1776530206196,38.06,76096.51,37.5,0.81034,0.00011,17.54569]
[1776530211230,38.06,76094.49,37.5,0.81011,0.00011,17.55869]
[1776530216266,38.06,76094.19,37.5,0.81006,0.00011,17.56143]
[1776530226336,38.07,76093.55,37.5,0.80995,0.00011,17.56715]
[1776530238420,38.08,76093.52,37.5,0.80991,0.00011,17.5695]
[1776530245468,38.08,76092.89,37.5,0.80982,0.00011,17.5745]
[1776530252518,38.08,76092.83,37.5,0.80983,0.00011,17.57203]
[1776530257553,38.08,76092.02,37.5,0.80972,0.00011,17.57775]
[1776530261581,38.09,76097.18,37.5,0.81028,0.00011,17.54732]
[1776530262587,38.09,76103.03,37.5,0.81092,0.00011,17.51223]
[1776530264602,38.09,76104.27,37.5,0.81105,0.00011,17.50521]
[1776530269637,38.09,76105.36,37.5,0.81114,0.00011,17.49991]
[1776530275678,38.1,76105.45,37.5,0.81112,0.00011,17.50113]
[1776530276685,38.1,76097.49,37.5,0.81024,0.00011,17.54935]
[1776530278700,38.1,76091.92,37.5,0.80962,0.00011,17.58325]
[1776530279707,38.1,76088.11,37.5,0.8092,0.00011,17.60632]
[1776530284742,38.1,76087.83,37.5,0.80916,0.00011,17.60855]
[1776530288770,38.1,76091.61,37.5,0.80957,0.00011,17.5863]
[1776530291791,38.1,76093.89,37.5,0.80981,0.00011,17.57304]
[1776530296826,38.11,76095.73,37.5,0.81,0.00011,17.56281]
[1776530297833,38.11,76097.68,37.5,0.81021,0.00011,17.55125]
[1776530298840,38.11,76100.1,37.5,0.81047,0.00011,17.53687]
[1776530299847,38.11,76102.23,37.5,0.8107,0.00011,17.52425]
[1776530301861,38.11,76098.03,37.5,0.81023,0.00011,17.55]
[1776530305889,38.11,76095.91,37.5,0.80999,0.00011,17.56352]
[1776530310924,38.11,76095.63,37.5,0.80994,0.00011,17.56608]
[1776530315959,38.12,76095.7,37.5,0.80996,0.00011,17.5625]
[1776530320994,38.12,76095.7,37.5,0.80995,0.00011,17.56337]
[1776530326029,38.12,76095.66,37.5,0.80993,0.00011,17.56447]
[1776530331064,38.12,76095.95,37.5,0.80995,0.00011,17.56359]
[1776530335092,38.13,76100.09,37.5,0.81039,0.00011,17.53935]
[1776530336098,38.13,76102.0,37.5,0.8106,0.00011,17.52805]
[1776530341134,38.13,76104.4,37.5,0.81084,0.00011,17.51464]
[1776530343147,38.13,76106.38,37.5,0.81105,0.00011,17.50318]
[1776530345162,38.13,76110.0,37.5,0.81144,0.00011,17.48186]
[1776530349190,38.14,76112.99,37.5,0.81175,0.00011,17.4649]
[1776530350197,38.14,76115.17,37.5,0.81198,0.00011,17.45203]
[1776530355233,38.14,76116.16,37.5,0.81206,0.00011,17.44751]
[1776530360267,38.14,76117.19,37.5,0.81215,0.00011,17.44256]
[1776530365302,38.15,76117.97,37.5,0.81223,0.00011,17.4385]
[1776530369330,38.15,76116.28,37.5,0.81203,0.00011,17.4492]
[1776530374365,38.15,76116.21,37.5,0.81204,0.00011,17.44619]
[1776530379400,38.15,76116.64,37.5,0.81208,0.00011,17.44417]
[1776530381414,38.15,76111.9,37.5,0.81156,0.00011,17.47297]
[1776530382421,38.15,76103.82,37.5,0.81067,0.00011,17.52185]
[1776530383428,38.15,76096.98,37.5,0.80992,0.00011,17.56315]
[1776530388463,38.15,76095.56,37.5,0.80975,0.00011,17.57225]
[1776530389470,38.15,76093.76,37.5,0.80955,0.00011,17.58318]
[1776530390477,38.16,76090.24,37.5,0.80916,0.00011,17.60442]
[1776530391483,38.16,76088.05,37.5,0.80892,0.00011,17.61765]
[1776530396519,38.16,76086.6,37.5,0.80875,0.00011,17.62663]
[1776530401553,38.16,76085.89,37.5,0.80867,0.00011,17.63117]
[1776530406589,38.16,76087.57,37.5,0.80885,0.00011,17.6214]
[1776530411626,38.16,76088.7,37.5,0.80897,0.00011,17.61507]
[1776530418675,38.16,76088.24,37.5,0.8089,0.00011,17.61852]
[1776530424716,38.16,76088.24,37.5,0.80889,0.00011,17.61914]
[1776530429752,38.16,76088.24,37.5,0.80888,0.00011,17.61967]
[1776530434787,38.17,76088.28,37.5,0.80891,0.00011,17.61594]
[1776530439186,38.17,76088.24,37.5,0.8089,0.00011,17.61663]
[1776530439822,38.17,76085.91,37.5,0.80864,0.00011,17.63073]
[1776530440442,38.17,76085.91,37.5,0.80864,0.00011,17.63073]
[1776530444440,38.17,76083.76,37.5,0.80839,0.00011,17.6441]
[1776530446871,38.17,76079.05,37.5,0.80787,0.00011,17.6726]
[1776530449891,38.17,76077.22,37.5,0.80766,0.00011,17.68369]
[1776530452913,38.17,76073.72,37.5,0.80727,0.00011,17.70474]
[1776530457947,38.17,76073.34,37.5,0.80722,0.00011,17.70736]
[1776530463990,38.17,76073.38,37.5,0.80722,0.00011,17.70769]
[1776530473055,38.18,76073.32,37.5,0.8072,0.00011,17.70897]
[1776530479097,38.18,76073.03,37.5,0.80715,0.00011,17.71135]
[1776530481111,38.18,76070.1,37.5,0.80682,0.00011,17.7291]
[1776530487153,38.18,76070.01,37.5,0.80681,0.00011,17.72997]
[1776530494201,38.18,76070.3,37.5,0.80686,0.00011,17.72457]
[1776530497223,38.18,76074.48,37.5,0.80732,0.00011,17.69969]
[1776530503265,38.18,76075.39,37.5,0.80742,0.00011,17.6947]
[1776530510314,38.18,76077.1,37.5,0.8076,0.00011,17.685]
[1776530511321,38.18,76080.02,37.5,0.80792,0.00011,17.66759]
[1776530512328,38.18,76082.53,37.5,0.80819,0.00011,17.65263]
[1776530517328,38.19,76082.97,37.5,0.80824,0.00011,17.6503]
[1776530521054,38.19,76083.08,37.5,0.80824,0.00011,17.65005]
[1776530521261,38.19,76083.08,37.5,0.80824,0.00011,17.65005]
[1776530522154,38.19,76083.74,37.5,0.80831,0.00011,17.64631]
[1776530522185,38.19,76078.35,37.5,0.80771,0.00011,17.67869]
[1776530522398,38.19,76064.25,37.5,0.80615,0.00011,17.76309]
[1776530523406,38.19,76063.29,37.5,0.80604,0.00011,17.76879]
[1776530525196,38.19,76063.29,37.5,0.80604,0.00011,17.76879]
[1776530534484,38.19,76063.09,37.5,0.80602,0.00011,17.76995]
[1776530540528,38.19,76062.95,37.5,0.806,0.00011,17.77125]
[1776530545562,38.19,76062.33,37.5,0.80592,0.00011,17.77532]
[1776530551605,38.19,76062.41,37.5,0.80595,0.00011,17.77124]
[1776530554626,38.19,76053.93,37.5,0.805,0.00011,17.82213]
[1776530555633,38.19,76047.2,37.5,0.80425,0.00011,17.86245]
[1776530557648,38.19,76048.83,37.5,0.80443,0.00011,17.85293]
[1776530566711,38.19,76046.98,37.5,0.80421,0.00011,17.86457]
[1776530567718,38.19,76043.51,37.5,0.80382,0.00011,17.88523]
[1776530572753,38.19,76040.58,37.5,0.8035,0.00011,17.90242]
[1776530577788,38.19,76040.29,37.5,0.80347,0.00011,17.90394]
[1776530582828,38.19,76046.06,37.5,0.80411,0.00011,17.86992]
[1776530588870,38.2,76045.18,37.5,0.804,0.00011,17.87585]
[1776530595932,38.2,76045.33,37.5,0.804,0.00011,17.87581]
[1776530600967,38.2,76045.18,37.5,0.80397,0.00011,17.87735]
[1776530604994,38.2,76042.59,37.5,0.80367,0.00011,17.89342]
[1776530606002,38.2,76040.42,37.5,0.80342,0.00011,17.90647]
[1776530610032,38.2,76037.79,37.5,0.80312,0.00011,17.92251]
[1776530611039,38.2,76035.12,37.5,0.80285,0.00011,17.93447]
[1776530612048,38.21,76031.59,37.5,0.80245,0.00011,17.95568]
[1776530616078,38.21,76029.83,37.5,0.80224,0.00011,17.96678]
[1776530621113,38.21,76027.56,37.5,0.80197,0.00011,17.981]
[1776530625141,38.21,76029.31,37.5,0.80216,0.00011,17.97113]
[1776530627155,38.21,76032.12,37.5,0.80247,0.00011,17.95471]
[1776530631183,38.21,76034.87,37.5,0.80278,0.00011,17.93849]
[1776530633197,38.21,76036.6,37.5,0.80297,0.00011,17.92832]
[1776530638232,38.21,76036.6,37.5,0.80296,0.00011,17.9287]
[1776530642260,38.21,76039.64,37.5,0.8033,0.00011,17.91092]
[1776530643267,38.21,76042.74,37.5,0.80364,0.00011,17.89256]
[1776530649301,38.22,76043.2,37.5,0.80369,0.00011,17.89022]
[1776530657365,38.22,76043.4,37.5,0.80368,0.00011,17.89053]
[1776530662400,38.22,76044.39,37.5,0.80378,0.00011,17.88537]
[1776530664415,38.22,76047.14,37.5,0.80408,0.00011,17.8693]
[1776530665421,38.22,76050.2,37.5,0.80442,0.00011,17.85124]
[1776530669449,38.23,76045.09,37.5,0.80384,0.00011,17.88249]
[1776530670456,38.23,76041.04,37.5,0.80338,0.00011,17.90676]
[1776530671463,38.23,76038.97,37.5,0.80317,0.00011,17.9152]
[1776530672470,38.23,76036.0,37.5,0.80284,0.00011,17.93298]
[1776530675491,38.23,76031.26,37.5,0.8023,0.00011,17.96142]
[1776530679536,38.23,76027.96,37.5,0.80193,0.00011,17.98121]
[1776530684563,38.23,76026.94,37.5,0.8018,0.00011,17.98801]
[1776530690605,38.23,76027.35,37.5,0.80183,0.00011,17.98646]
[1776530696647,38.24,76027.31,37.5,0.80181,0.00011,17.98757]
[1776530701682,38.24,76025.88,37.5,0.80163,0.00011,17.99675]
[1776530706717,38.24,76026.06,37.5,0.80164,0.00011,17.99633]
[1776530717796,38.25,76025.68,37.5,0.80157,0.00011,17.99997]
[1776530721823,38.25,76030.3,37.5,0.80208,0.00011,17.97305]
[1776530725852,38.25,76032.37,37.5,0.80231,0.00011,17.96142]
[1776530730887,38.25,76034.16,37.5,0.80249,0.00011,17.95173]
[1776530734915,38.25,76036.44,37.5,0.80276,0.00011,17.935]
[1776530735922,38.25,76038.5,37.5,0.80299,0.00011,17.92285]
[1776530740958,38.26,76041.38,37.5,0.8033,0.00011,17.90624]
[1776530746012,38.26,76042.38,37.5,0.80341,0.00011,17.90076]
[1776530746999,38.26,76039.84,37.5,0.80312,0.00011,17.91609]
[1776530750020,38.26,76041.52,37.5,0.8033,0.00011,17.90642]
[1776530759082,38.26,76041.71,37.5,0.80331,0.00011,17.90618]
[1776530764118,38.26,76041.61,37.5,0.80329,0.00011,17.90726]
[1776530768146,38.26,76045.7,37.5,0.80374,0.00011,17.88333]
[1776530769153,38.27,76049.16,37.5,0.80412,0.00011,17.86285]
[1776530772174,38.27,76047.26,37.5,0.8039,0.00011,17.87458]
[1776530773181,38.27,76041.46,37.5,0.80325,0.00011,17.90936]
[1776530774188,38.27,76039.45,37.5,0.80302,0.00011,17.92139]
[1776530781274,38.27,76038.95,37.5,0.80296,0.00011,17.92462]
[1776530788289,38.27,76041.59,37.5,0.80324,0.00011,17.90958]
[1776530794331,38.27,76041.59,37.5,0.80327,0.00011,17.90603]
[1776530796937,38.27,76041.59,37.5,0.80327,0.00011,17.90603]
[1776530798089,38.27,76041.59,37.5,0.80326,0.00011,17.90619]
[1776530803394,38.27,76039.42,37.5,0.80301,0.00011,17.9196]
[1776530804401,38.27,76034.87,37.5,0.8025,0.00011,17.94684]
[1776530805408,38.28,76028.83,37.5,0.80181,0.00011,17.983]
[1776530806415,38.28,76026.51,37.5,0.80154,0.00011,17.99703]
[1776530807422,38.28,76024.11,37.5,0.80127,0.00011,18.0115]
[1776530812457,38.28,76023.62,37.5,0.80119,0.00011,18.01551]
[1776530817492,38.28,76023.83,37.5,0.8012,0.00011,18.01536]
[1776530822527,38.29,76023.87,37.5,0.80119,0.00011,18.01594]
[1776530825547,38.29,76027.64,37.5,0.8016,0.00011,17.99425]
[1776530827562,38.29,76023.35,37.5,0.80111,0.00011,18.02002]
[1776530831589,38.29,76025.33,37.5,0.80132,0.00011,18.00915]
[1776530838639,38.3,76025.1,37.5,0.80126,0.00011,18.01208]
[1776530844681,38.3,76023.59,37.5,0.80107,0.00011,18.02233]
[1776530850723,38.3,76023.2,37.5,0.801,0.00011,18.0259]
[1776530856794,38.31,76021.6,37.5,0.80083,0.00011,18.03262]
[1776530864850,38.31,76020.72,37.5,0.80072,0.00011,18.03854]
[1776530872648,38.31,76020.48,37.5,0.80069,0.00011,18.03995]
[1776530872906,38.31,76007.59,37.5,0.79924,0.00011,18.11572]
[1776530873913,38.31,75992.29,37.5,0.7975,0.00011,18.20594]
[1776530875044,38.31,75993.72,37.5,0.79766,0.00011,18.19751]
[1776530876934,38.31,75996.53,37.5,0.79798,0.00011,18.18096]
[1776530880962,38.31,75990.94,37.5,0.79734,0.00011,18.21423]
[1776530881969,38.31,75994.44,37.5,0.79773,0.00011,18.19368]
[1776530887004,38.31,75994.44,37.5,0.79773,0.00011,18.19413]
[1776530892039,38.31,75993.79,37.5,0.79764,0.00011,18.19838]
[1776530898081,38.31,75987.62,37.5,0.79693,0.00011,18.23515]
[1776530901105,38.32,75985.36,37.5,0.79667,0.00011,18.24854]
[1776530902111,38.32,75972.23,37.5,0.79517,0.00011,18.32571]
[1776530906139,38.32,75970.25,37.5,0.79494,0.00011,18.33737]
[1776530907146,38.32,75969.16,37.5,0.79481,0.00011,18.34394]
[1776530909161,38.33,75968.89,37.5,0.79469,0.00011,18.35029]
[1776530910168,38.35,75969.21,37.5,0.79463,0.00011,18.35356]
[1776530911721,38.35,75969.21,37.5,0.79463,0.00011,18.35356]
[1776530911735,38.35,75969.21,37.5,0.79463,0.00011,18.35356]
[1776530911175,38.37,75969.05,37.5,0.79453,0.00011,18.35623]
[1776530911859,38.37,75969.05,37.5,0.79453,0.00011,18.35623]
[1776530912182,38.39,75962.17,37.5,0.79362,0.00012,18.40281]
[1776530913349,38.43,75960.77,37.5,0.7932,0.00012,18.42475]
[1776530917217,38.5,75962.42,37.5,0.79297,0.00012,18.43747]
[1776530919231,38.54,75960.32,37.5,0.7925,0.00012,18.46153]
[1776530921244,38.58,75962.51,37.5,0.79255,0.00011,18.45953]
[1776530923258,38.62,75963.26,37.5,0.7924,0.00011,18.46759]
[1776530926280,38.69,75962.48,37.5,0.7919,0.00011,18.49346]
[1776530928628,38.71,75962.65,37.5,0.79178,0.00011,18.4997]
[1776530928702,38.77,75962.51,37.5,0.79146,0.00011,18.51646]
[1776530929301,38.77,75955.78,37.5,0.79069,0.00012,18.55523]
[1776530932322,38.85,75955.58,37.5,0.7902,0.00011,18.58066]
[1776530934336,38.9,75955.4,37.5,0.78986,0.00011,18.59839]
[1776530935343,38.96,75955.22,37.5,0.78951,0.00011,18.61661]
[1776530940378,39.11,75959.21,37.5,0.78912,0.00011,18.6375]
[1776530941385,39.14,75959.18,37.5,0.78894,0.00011,18.64707]
[1776530945414,39.27,75959.54,37.5,0.78825,0.00011,18.68283]
[1776530948435,39.37,75959.69,37.5,0.78772,0.00011,18.71037]
[1776530955484,39.59,75959.25,37.5,0.78641,0.00011,18.7772]
[1776530956491,39.62,75959.14,37.5,0.78622,0.00011,18.78706]
[1776530958505,39.69,75967.35,37.5,0.78679,0.00011,18.75966]
[1776530959512,39.72,75968.34,37.5,0.78672,0.00011,18.76375]
[1776530961526,39.79,75972.92,37.5,0.78687,0.00011,18.75735]
[1776530962533,39.82,75975.18,37.5,0.78695,0.00011,18.75373]
[1776530966563,39.94,75975.7,37.5,0.78631,0.00011,18.78643]
[1776530970591,40.06,75973.68,37.5,0.78546,0.00011,18.82953]
[1776530971598,40.08,75968.05,37.5,0.78473,0.00011,18.86267]
[1776530977643,40.2,75967.36,37.5,0.78397,0.00011,18.90128]
[1776530981671,40.29,75966.75,37.5,0.78343,0.00011,18.92818]
[1776530986705,40.39,75965.95,37.5,0.78277,0.00011,18.96148]
[1776530992748,40.52,75965.63,37.5,0.78206,0.00011,18.99714]
[1776530997783,40.62,75965.08,37.5,0.78145,0.00011,19.02738]
[1776531006848,40.79,75966.72,37.5,0.78072,0.00011,19.06448]
[1776531011883,40.88,75962.99,37.5,0.77982,0.00011,19.10861]
[1776531013897,40.91,75960.59,37.5,0.77937,0.00011,19.13024]
[1776531015910,40.94,75958.25,37.5,0.77895,0.00011,19.15039]
[1776531016918,40.95,75957.09,37.5,0.77877,0.00011,19.1592]
[1776531017925,40.96,75955.32,37.5,0.77853,0.00011,19.17051]
[1776531018931,40.96,75956.22,37.5,0.77861,0.00011,19.16687]
[1776531021953,40.97,75956.15,37.5,0.77859,0.00011,19.168]
[1776531024956,40.97,75956.15,37.5,0.77859,0.00011,19.168]
[1776531025071,40.95,75956.13,37.5,0.77865,0.00011,19.16506]
[1776531025942,40.95,75956.13,37.5,0.77865,0.00011,19.16506]
[1776531026184,40.95,75956.13,37.5,0.77865,0.00011,19.16506]
[1776531026200,40.95,75956.13,37.5,0.77865,0.00011,19.16506]
[1776531026213,40.94,75925.48,37.5,0.77523,0.00011,19.32504]
[1776531026998,40.93,75923.07,37.5,0.77505,0.00011,19.33321]
[1776531029102,40.91,75922.55,37.5,0.77507,0.00011,19.33241]
[1776531029971,40.9,75924.22,37.5,0.77532,0.00011,19.32033]
[1776531030213,40.9,75924.22,37.5,0.77532,0.00011,19.32033]
[1776531030222,40.89,75927.6,37.5,0.77576,0.00011,19.29962]
[1776531032034,40.87,75930.27,37.5,0.77618,0.00011,19.2772]
[1776531035055,40.88,75929.71,37.5,0.77607,0.00011,19.28254]
[1776531039716,40.91,75929.28,37.5,0.77587,0.00011,19.29214]
[1776531042242,40.91,75929.28,37.5,0.77587,0.00011,19.29214]
[1776531042247,40.92,75921.15,37.5,0.77488,0.00011,19.33855]
[1776531043112,40.93,75913.91,37.5,0.77402,0.00011,19.37843]
[1776531044119,40.94,75915.79,37.5,0.77421,0.00011,19.36992]
[1776531045752,40.95,75920.49,37.5,0.77467,0.00011,19.3488]
[1776531049165,40.98,75926.33,37.5,0.77519,0.00011,19.32467]
[1776531050172,40.99,75928.47,37.5,0.77538,0.00011,19.3161]
[1776531052186,41.01,75930.13,37.5,0.77544,0.00011,19.31329]
[1776531056214,41.06,75930.69,37.5,0.77525,0.00011,19.3231]
[1776531061249,41.14,75929.78,37.5,0.77472,0.00011,19.34859]
[1776531062256,41.16,75929.89,37.5,0.77463,0.00011,19.35272]
[1776531063263,41.17,75929.51,37.5,0.77451,0.00011,19.35875]
[1776531064270,41.19,75929.74,37.5,0.77446,0.00011,19.3609]
[1776531066285,41.21,75932.41,37.5,0.77467,0.00011,19.35182]
[1776531068299,41.23,75929.8,37.5,0.77427,0.00011,19.37044]
[1776531072327,41.27,75922.97,37.5,0.77328,0.00011,19.41643]
[1776531073334,41.28,75915.72,37.5,0.7724,0.00011,19.45704]
[1776531075348,41.3,75913.22,37.5,0.77202,0.00011,19.47489]
[1776531076356,41.31,75909.22,37.5,0.77152,0.00011,19.49796]
[1776531079376,41.33,75901.96,37.5,0.77055,0.00011,19.5423]
[1776531080384,41.34,75899.31,37.5,0.7702,0.00011,19.5583]
[1776531083405,41.37,75901.74,37.5,0.77035,0.00011,19.55174]
[1776531086426,41.4,75902.51,37.5,0.77029,0.00011,19.55467]
[1776531089447,41.43,75900.38,37.5,0.76989,0.00011,19.57329]
[1776531094482,41.48,75903.07,37.5,0.76995,0.00011,19.56876]
[1776531095489,41.49,75905.23,37.5,0.77013,0.00011,19.56046]
[1776531098510,41.53,75903.2,37.5,0.76971,0.00011,19.57984]
[1776531103546,41.6,75900.4,37.5,0.76903,0.00011,19.61182]
[1776531107573,41.65,75903.24,37.5,0.76911,0.00011,19.60838]
[1776531108581,41.66,75905.59,37.5,0.76932,0.00011,19.5993]
[1776531113617,41.72,75906.07,37.5,0.76905,0.00011,19.61205]
[1776531114624,41.73,75904.1,37.5,0.76877,0.00011,19.62507]
[1776531119659,41.79,75904.15,37.5,0.76848,0.00011,19.63878]
[1776531121780,41.8,75904.31,37.5,0.76844,0.00011,19.64068]
[1776531121880,41.81,75902.29,37.5,0.76815,0.00011,19.65365]
[1776531122680,41.82,75900.14,37.5,0.76785,0.00011,19.66714]
[1776531123149,41.82,75900.14,37.5,0.76785,0.00011,19.66714]
[1776531127715,41.87,75905.42,37.5,0.7682,0.00011,19.65226]
[1776531128722,41.89,75908.77,37.5,0.76852,0.00011,19.63787]
[1776531133757,41.94,75908.69,37.5,0.76823,0.00011,19.65179]
[1776531138792,41.99,75908.61,37.5,0.76795,0.00011,19.6647]
[1776531140805,42.01,75911.63,37.5,0.76819,0.00011,19.65413]
[1776531145841,42.06,75912.08,37.5,0.76799,0.00011,19.66385]
[1776531154904,42.15,75911.47,37.5,0.76753,0.00011,19.68257]
[1776531160946,42.2,75911.97,37.5,0.76734,0.00011,19.69195]
[1776531161953,42.2,75908.8,37.5,0.76694,0.00011,19.7098]
[1776531162961,42.21,75905.63,37.5,0.76655,0.00011,19.72743]
[1776531163967,42.22,75907.46,37.5,0.76672,0.00011,19.71977]
[1776531164975,42.23,75909.73,37.5,0.76694,0.00011,19.70998]
[1776531170011,42.26,75909.32,37.5,0.76672,0.00011,19.72016]
[1776531174039,42.28,75907.39,37.5,0.76638,0.00011,19.73567]
[1776531179074,42.31,75906.3,37.5,0.76612,0.00011,19.74745]
[1776531184108,42.34,75906.37,37.5,0.76601,0.00011,19.75299]
[1776531189145,42.36,75907.96,37.5,0.76606,0.00011,19.75066]
[1776531194181,42.38,75907.53,37.5,0.7659,0.00011,19.75831]
[1776531199215,42.41,75906.48,37.5,0.76567,0.00011,19.76858]
[1776531205258,42.43,75906.79,37.5,0.76559,0.00011,19.7725]
[1776531211300,42.45,75905.84,37.5,0.7654,0.00011,19.77834]
[1776531214321,42.46,75903.96,37.5,0.76514,0.00011,19.78989]
[1776531215327,42.46,75902.06,37.5,0.76492,0.00011,19.8]
[1776531220364,42.47,75901.66,37.5,0.76482,0.00011,19.80452]
[1776531224392,42.48,75909.01,37.5,0.7656,0.00011,19.76976]
[1776531225399,42.49,75912.98,37.5,0.76603,0.00011,19.75082]
[1776531227413,42.49,75915.05,37.5,0.76622,0.00011,19.74258]
[1776531232448,42.52,75915.24,37.5,0.76613,0.00011,19.74686]
[1776531237483,42.54,75916.62,37.5,0.76618,0.00011,19.74476]
[1776531242518,42.56,75916.87,37.5,0.76611,0.00011,19.74811]
[1776531247553,42.57,75916.57,37.5,0.76599,0.00011,19.75371]
[1776531252588,42.59,75916.57,37.5,0.76591,0.00011,19.75733]
[1776531258630,42.61,75916.59,37.5,0.76583,0.00011,19.76111]
[1776531264672,42.62,75918.08,37.5,0.76592,0.00011,19.75762]
[1776531271721,42.64,75918.52,37.5,0.76591,0.00011,19.75522]
[1776531273178,42.64,75918.56,37.5,0.76591,0.00011,19.75552]
[1776531273735,42.64,75927.34,37.5,0.76689,0.00011,19.71195]
[1776531274509,42.64,75927.34,37.5,0.76689,0.00011,19.71195]
[1776531277325,42.63,75925.95,37.5,0.76679,0.00011,19.71597]
[1776531283936,42.61,75925.07,37.5,0.76681,0.00011,19.71478]
[1776531287833,42.61,75922.8,37.5,0.76653,0.00011,19.72739]
[1776531289225,42.61,75921.21,37.5,0.76634,0.00011,19.73599]
[1776531289847,42.62,75931.11,37.5,0.76743,0.00011,19.68737]
[1776531290854,42.61,75935.9,37.5,0.76798,0.00011,19.66258]
[1776531291861,42.61,75937.94,37.5,0.76822,0.00011,19.65175]
[1776531293342,42.61,75938.08,37.5,0.76825,0.00011,19.6505]
[1776531294882,42.6,75936.29,37.5,0.76807,0.00011,19.65831]
[1776531295889,42.6,75935.17,37.5,0.76798,0.00011,19.66258]
[1776531299916,42.57,75934.89,37.5,0.76808,0.00011,19.65752]
[1776531303371,42.57,75934.89,37.5,0.76808,0.00011,19.65752]
[1776531303945,42.52,75939.98,37.5,0.7689,0.00011,19.62021]
[1776531304952,42.5,75944.96,37.5,0.76955,0.00011,19.59048]
[1776531306966,42.46,75945.01,37.5,0.76978,0.00011,19.57994]
[1776531308987,42.41,75945.77,37.5,0.77011,0.00011,19.56445]
[1776531309991,42.38,75950.76,37.5,0.77079,0.00011,19.53296]
[1776531312009,42.33,75952.87,37.5,0.7713,0.00011,19.50928]
[1776531313015,42.3,75954.43,37.5,0.77162,0.00011,19.49451]
[1776531315029,42.24,75954.7,37.5,0.77194,0.00011,19.47878]
[1776531317042,42.18,75956.68,37.5,0.77248,0.00011,19.45349]
[1776531319057,42.11,75958.94,37.5,0.77306,0.00011,19.42606]
[1776531319294,42.11,75958.94,37.5,0.77306,0.00011,19.42606]
[1776531320064,42.08,75960.25,37.5,0.77338,0.00011,19.41122]
[1776531322078,42.01,75962.22,37.5,0.77394,0.00011,19.3845]
[1776531324092,41.94,75966.58,37.5,0.77477,0.00011,19.345]
[1776531327113,41.84,75967.4,37.5,0.7754,0.00011,19.31483]
[1776531328120,41.81,75969.9,37.5,0.77586,0.00011,19.29302]
[1776531330134,41.74,75962.92,37.5,0.77545,0.00011,19.31137]
[1776531331141,41.7,75960.55,37.5,0.7754,0.00011,19.31031]
[1776531332148,41.66,75958.26,37.5,0.77534,0.00011,19.31263]
[1776531333155,41.62,75955.57,37.5,0.77523,0.00011,19.31734]
[1776531335168,41.57,75954.56,37.5,0.77542,0.00011,19.30798]
[1776531340204,41.43,75953.65,37.5,0.77603,0.00011,19.27774]
[1776531343225,41.34,75954.03,37.5,0.77652,0.00011,19.25389]
[1776531347252,41.23,75954.84,37.5,0.77721,0.00011,19.22016]
[1776531355309,41.01,75955.59,37.5,0.77848,0.00011,19.15774]
[1776531356316,40.98,75955.66,37.5,0.77863,0.00011,19.15057]
[1776531366386,40.77,75955.69,37.5,0.77976,0.00011,19.09431]
[1776531367393,40.76,75957.26,37.5,0.77999,0.00011,19.08353]
[1776531372428,40.74,75960.01,37.5,0.78039,0.00011,19.06436]
[1776531374442,40.73,75960.89,37.5,0.78053,0.00011,19.05741]
[1776531378470,40.72,75959.04,37.5,0.78041,0.00011,19.06284]
[1776531379476,40.72,75954.5,37.5,0.7799,0.00011,19.08709]
[1776531380484,40.72,75952.4,37.5,0.77967,0.00011,19.09831]
[1776531383504,40.72,75951.64,37.5,0.77955,0.00011,19.10378]
[1776531386056,40.74,75948.98,37.5,0.77918,0.00011,19.12173]
[1776531386526,40.74,75942.79,37.5,0.77848,0.00011,19.15484]
[1776531387533,40.74,75941.75,37.5,0.77835,0.00011,19.16094]
[1776531389546,40.74,75942.04,37.5,0.77839,0.00011,19.15907]
[1776531391561,40.73,75942.25,37.5,0.77848,0.00011,19.15212]
[1776531402637,40.68,75942.13,37.5,0.77874,0.00011,19.13897]
[1776531405661,40.67,75944.55,37.5,0.77906,0.00011,19.12408]
[1776531406669,40.67,75948.73,37.5,0.77953,0.00011,19.1015]
[1776531407676,40.67,75949.64,37.5,0.77964,0.00011,19.09634]
[1776531410697,40.66,75949.6,37.5,0.77966,0.00011,19.0956]
[1776531412711,40.66,75949.74,37.5,0.77969,0.00011,19.09406]
[1776531415733,40.63,75949.16,37.5,0.77982,0.00011,19.08757]
[1776531418755,40.59,75949.37,37.5,0.78002,0.00011,19.07749]
[1776531421776,40.57,75949.81,37.5,0.78021,0.00011,19.06801]
[1776531425804,40.52,75949.84,37.5,0.78045,0.00011,19.05634]
[1776531428826,40.48,75947.19,37.5,0.78035,0.00011,19.06043]
[1776531429832,40.47,75925.94,37.5,0.77801,0.00011,19.17132]
[1776531430839,40.46,75919.99,37.5,0.77738,0.00011,19.20058]
[1776531434867,40.44,75918.97,37.5,0.7774,0.00011,19.19918]
[1776531436881,40.43,75918.9,37.5,0.7774,0.00011,19.19942]
[1776531437888,40.43,75916.62,37.5,0.77714,0.00011,19.21157]
[1776531439902,40.43,75916.57,37.5,0.77715,0.00011,19.21125]
[1776531449972,40.39,75916.47,37.5,0.77736,0.00011,19.20087]
[1776531450979,40.39,75916.41,37.5,0.77733,0.00011,19.20206]
[1776531451986,40.4,75918.94,37.5,0.77763,0.00011,19.18564]
[1776531452993,40.4,75923.5,37.5,0.77812,0.00011,19.16269]
[1776531455007,40.42,75924.49,37.5,0.77814,0.00011,19.16188]
[1776531458028,40.45,75923.76,37.5,0.77789,0.00011,19.17413]
[1776531461049,40.49,75922.6,37.5,0.77756,0.00011,19.19004]
[1776531463063,40.52,75919.08,37.5,0.77701,0.00011,19.21592]
[1776531467090,40.57,75917.0,37.5,0.77648,0.00011,19.24164]
[1776531471119,40.63,75916.52,37.5,0.7761,0.00011,19.25992]
[1776531474139,40.68,75917.43,37.5,0.77594,0.00011,19.26781]
[1776531479175,40.77,75916.27,37.5,0.77536,0.00011,19.29606]
[1776531487230,40.9,75918.3,37.5,0.77486,0.00011,19.3208]
[1776531488237,40.92,75936.63,37.5,0.77687,0.00011,19.2276]
[1776531489245,40.94,75937.8,37.5,0.7769,0.00011,19.22628]
[1776531494279,41.03,75937.91,37.5,0.7764,0.00011,19.25087]
[1776531499318,41.13,75937.8,37.5,0.77588,0.00011,19.27602]
[1776531500325,41.15,75933.45,37.5,0.77529,0.00011,19.30366]
[1776531501332,41.16,75932.21,37.5,0.77508,0.00011,19.31395]
[1776531502339,41.17,75932.43,37.5,0.77504,0.00011,19.31578]
[1776531504353,41.19,75932.76,37.5,0.77498,0.00011,19.31867]
[1776531505359,41.2,75933.67,37.5,0.77506,0.00011,19.31499]
[1776531507374,41.2,75934.8,37.5,0.77518,0.00011,19.30974]
[1776531509387,41.19,75936.99,37.5,0.77545,0.00011,19.29696]
[1776531510395,41.19,75939.78,37.5,0.77579,0.00011,19.28104]
[1776531511402,41.18,75942.49,37.5,0.77616,0.00011,19.26129]
[1776531513209,41.18,75942.49,37.5,0.77616,0.00011,19.26129]
[1776531513251,41.17,75944.01,37.5,0.77641,0.00011,19.24937]
[1776531513416,41.17,75968.76,37.5,0.77919,0.00011,19.11871]
[1776531514423,41.16,75976.05,37.5,0.78006,0.00011,19.07727]
[1776531516249,41.12,75970.0,37.5,0.7796,0.00011,19.09866]
[1776531517052,41.12,75970.0,37.5,0.7796,0.00011,19.09866]
[1776531519458,41.06,75968.55,37.5,0.77973,0.00011,19.09179]
[1776531520465,41.04,75969.96,37.5,0.77998,0.00011,19.07961]
[1776531522478,41.01,75970.21,37.5,0.78017,0.00011,19.07041]
[1776531524492,40.99,75969.91,37.5,0.78026,0.00011,19.06573]
[1776531526506,40.97,75970.33,37.5,0.7804,0.00011,19.05865]
[1776531529528,40.95,75970.93,37.5,0.78056,0.00011,19.05072]
[1776531533572,40.94,75970.86,37.5,0.78061,0.00011,19.04854]
[1776531536594,40.95,75967.86,37.5,0.78026,0.00011,19.06497]
[1776531539614,40.95,75970.17,37.5,0.78048,0.00011,19.05472]
[1776531542635,40.97,75970.67,37.5,0.78046,0.00011,19.05603]
[1776531543642,40.98,75972.54,37.5,0.78063,0.00011,19.04767]
[1776531548676,41.01,75972.44,37.5,0.78043,0.00011,19.05774]
[1776531553712,41.06,75973.08,37.5,0.78025,0.00011,19.06679]
[1776531557739,41.1,75974.12,37.5,0.78014,0.00011,19.0726]
[1776531562775,41.16,75971.64,37.5,0.77956,0.00011,19.10083]
[1776531569825,41.24,75970.51,37.5,0.77902,0.00011,19.12751]
[1776531573853,41.27,75971.39,37.5,0.77896,0.00011,19.128]
[1776531574860,41.27,75973.58,37.5,0.7792,0.00011,19.11694]
[1776531575867,41.27,75974.82,37.5,0.77934,0.00011,19.11031]
[1776531577883,41.27,75975.21,37.5,0.77941,0.00011,19.10684]
[1776531579894,41.27,75975.45,37.5,0.77944,0.00011,19.10524]
[1776531581909,41.26,75975.24,37.5,0.77943,0.00011,19.10584]
[1776531583922,41.24,75975.27,37.5,0.77957,0.00011,19.09885]
[1776531585937,41.21,75975.27,37.5,0.77973,0.00011,19.09062]
[1776531587951,41.17,75975.99,37.5,0.78,0.00011,19.07737]
[1776531589965,41.13,75975.34,37.5,0.78014,0.00011,19.07031]
[1776531591980,41.09,75974.91,37.5,0.78033,0.00011,19.06108]
[1776531593995,41.04,75975.02,37.5,0.78059,0.00011,19.04806]
[1776531595008,41.02,75976.82,37.5,0.78092,0.00011,19.03197]
[1776531598026,40.94,75971.2,37.5,0.7807,0.00011,19.04168]
[1776531600040,40.89,75971.08,37.5,0.78097,0.00011,19.02777]
[1776531601051,40.86,75966.68,37.5,0.78063,0.00011,19.04372]
[1776531602056,40.83,75963.74,37.5,0.78045,0.00011,19.05231]
[1776531603068,40.81,75957.32,37.5,0.77983,0.00011,19.08156]
[1776531604537,40.78,75954.27,37.5,0.77966,0.00011,19.08898]
[1776531606674,40.74,75950.29,37.5,0.77941,0.00011,19.10039]
[1776531607095,40.74,75922.17,37.5,0.77622,0.00011,19.25049]
[1776531608102,40.73,75911.71,37.5,0.7751,0.00011,19.30227]
[1776531610497,40.73,75912.06,37.5,0.77515,0.00011,19.3002]
[1776531611134,40.72,75922.59,37.5,0.77635,0.00011,19.24404]
[1776531612137,40.72,75924.66,37.5,0.77661,0.00011,19.23225]
[1776531614151,40.72,75927.12,37.5,0.7769,0.00011,19.21841]
[1776531616165,40.71,75927.45,37.5,0.777,0.00011,19.21381]
[1776531618178,40.69,75926.94,37.5,0.77702,0.00011,19.21265]
[1776531620193,40.7,75926.45,37.5,0.77692,0.00011,19.21724]
[1776531622207,40.71,75921.55,37.5,0.7763,0.00011,19.24639]
[1776531625228,40.74,75922.1,37.5,0.77624,0.00011,19.24927]
[1776531628249,40.77,75922.0,37.5,0.77607,0.00011,19.25761]
[1776531631270,40.8,75920.45,37.5,0.77573,0.00011,19.27121]
[1776531634291,40.84,75920.67,37.5,0.77555,0.00011,19.28043]
[1776531638319,40.9,75917.87,37.5,0.77491,0.00011,19.31084]
[1776531641339,40.95,75915.14,37.5,0.77434,0.00011,19.33746]
[1776531644541,41.0,75909.88,37.5,0.77349,0.00011,19.3775]
[1776531647383,41.04,75907.12,37.5,0.77293,0.00011,19.40388]
[1776531650403,41.09,75904.88,37.5,0.77243,0.00011,19.42749]
[1776531655438,41.17,75904.62,37.5,0.77198,0.00011,19.44886]
[1776531659466,41.24,75898.05,37.5,0.77089,0.00011,19.49923]
[1776531661480,41.27,75900.62,37.5,0.77103,0.00011,19.49332]
[1776531662487,41.28,75904.6,37.5,0.7714,0.00011,19.4766]
[1776531665508,41.33,75907.11,37.5,0.77142,0.00011,19.47621]
[1776531666515,41.35,75911.66,37.5,0.77185,0.00011,19.45692]
[1776531667522,41.37,75916.54,37.5,0.77231,0.00011,19.43617]
[1776531668528,41.39,75920.49,37.5,0.77265,0.00011,19.42049]
[1776531673566,41.49,75917.78,37.5,0.77184,0.00011,19.45896]
[1776531679608,41.59,75919.55,37.5,0.77148,0.00011,19.4766]
[1776531681621,41.63,75922.44,37.5,0.77162,0.00011,19.47062]
[1776531686657,41.72,75923.94,37.5,0.77133,0.00011,19.48483]
[1776531691691,41.8,75922.59,37.5,0.77078,0.00011,19.50842]
[1776531695720,41.87,75919.94,37.5,0.77016,0.00011,19.53725]
[1776531699748,41.92,75918.18,37.5,0.76967,0.00011,19.56004]
[1776531700755,41.94,75914.7,37.5,0.76921,0.00011,19.58099]
[1776531703775,41.97,75916.99,37.5,0.76928,0.00011,19.57824]
[1776531704783,41.99,75918.97,37.5,0.76944,0.00011,19.57122]
[1776531708811,42.03,75916.12,37.5,0.7689,0.00011,19.59594]
[1776531712840,42.06,75914.22,37.5,0.76855,0.00011,19.61188]
[1776531714854,42.07,75911.72,37.5,0.7682,0.00011,19.62774]
[1776531715861,42.08,75909.47,37.5,0.76792,0.00011,19.64061]
[1776531717875,42.09,75911.66,37.5,0.76811,0.00011,19.63233]
[1776531721903,42.08,75914.67,37.5,0.76848,0.00011,19.61561]
[1776531722910,42.08,75917.22,37.5,0.76876,0.00011,19.60262]
[1776531724924,42.08,75926.25,37.5,0.76977,0.00011,19.55708]
[1776531725930,42.08,75932.47,37.5,0.77046,0.00011,19.52614]
[1776531727945,42.09,75935.1,37.5,0.77071,0.00011,19.51471]
[1776531732980,42.11,75935.8,37.5,0.77069,0.00011,19.51601]
[1776531733987,42.11,75935.9,37.5,0.7707,0.00011,19.51532]
[1776531736003,42.11,75936.47,37.5,0.7708,0.00011,19.51088]
[1776531738015,42.1,75937.94,37.5,0.77098,0.00011,19.50248]
[1776531739022,42.09,75939.32,37.5,0.77119,0.00011,19.49309]
[1776531740029,42.08,75939.26,37.5,0.77125,0.00011,19.4901]
[1776531742043,42.05,75939.72,37.5,0.77146,0.00011,19.48003]
[1776531744057,42.01,75935.73,37.5,0.77121,0.00011,19.49113]
[1776531745064,41.99,75933.25,37.5,0.77104,0.00011,19.4986]
[1776531746071,41.96,75932.25,37.5,0.77105,0.00011,19.49803]
[1776531747078,41.94,75932.82,37.5,0.77124,0.00011,19.48899]
[1776531749092,41.88,75933.2,37.5,0.77156,0.00011,19.47386]
[1776531751106,41.83,75932.76,37.5,0.77183,0.00011,19.45801]
[1776531753120,41.77,75932.1,37.5,0.77207,0.00011,19.44634]
[1776531755134,41.7,75929.43,37.5,0.7721,0.00011,19.4442]
[1776531757148,41.63,75929.36,37.5,0.77244,0.00011,19.42783]
[1776531760169,41.53,75929.33,37.5,0.77298,0.00011,19.40202]
[1776531762183,41.47,75929.11,37.5,0.77326,0.00011,19.38851]
[1776531763189,41.42,75929.15,37.5,0.77352,0.00011,19.37587]
[1776531766210,41.34,75928.63,37.5,0.77387,0.00011,19.35893]
[1776531769232,41.26,75931.45,37.5,0.77461,0.00011,19.32382]
[1776531774267,41.13,75932.17,37.5,0.77539,0.00011,19.28572]
[1776531777290,41.05,75933.99,37.5,0.77603,0.00011,19.25497]
[1776531780311,40.96,75936.18,37.5,0.77671,0.00011,19.2223]
[1776531785345,40.83,75937.07,37.5,0.77752,0.00011,19.18272]
[1776531789381,40.72,75935.45,37.5,0.77791,0.00011,19.16343]
[1776531794416,40.61,75935.41,37.5,0.77851,0.00011,19.13379]
[1776531800458,40.59,75935.47,37.5,0.77862,0.00011,19.12838]
[1776531802472,40.57,75935.48,37.5,0.77876,0.00011,19.12148]
[1776531806499,40.51,75935.61,37.5,0.77908,0.00011,19.10571]
[1776531811534,40.43,75935.53,37.5,0.77952,0.00011,19.08135]
[1776531815563,40.36,75935.64,37.5,0.77989,0.00011,19.0628]
[1776531819590,40.29,75935.33,37.5,0.78023,0.00011,19.04561]
[1776531820598,40.28,75931.58,37.5,0.7799,0.00011,19.06112]
[1776531823619,40.22,75929.25,37.5,0.77995,0.00011,19.05839]
[1776531824625,40.2,75926.43,37.5,0.77973,0.00011,19.0685]
[1776531827647,40.14,75924.61,37.5,0.77985,0.00011,19.06229]
[1776531828654,40.12,75920.24,37.5,0.77943,0.00011,19.08177]
[1776531830668,40.1,75920.45,37.5,0.77959,0.00011,19.07375]
[1776531831675,40.1,75928.7,37.5,0.78054,0.00011,19.02854]
[1776531832682,40.1,75934.98,37.5,0.78127,0.00011,18.99412]
[1776531837717,40.09,75931.29,37.5,0.78086,0.00011,19.01332]
[1776531838724,40.08,75928.61,37.5,0.78062,0.00011,19.0249]
[1776531841745,40.06,75928.21,37.5,0.78072,0.00011,19.01981]
[1776531845774,40.0,75934.85,37.5,0.78177,0.00011,18.96897]
[1776531846780,39.99,75940.78,37.5,0.78251,0.00011,18.93307]
[1776531851815,39.93,75942.13,37.5,0.78298,0.00011,18.90994]
[1776531856850,39.88,75942.29,37.5,0.78332,0.00011,18.89291]
[1776531857857,39.86,75945.74,37.5,0.78378,0.00011,18.87057]
[1776531861885,39.82,75948.51,37.5,0.78434,0.00011,18.84265]
[1776531863899,39.8,75951.07,37.5,0.78476,0.00011,18.82236]
[1776531866920,39.77,75949.53,37.5,0.78476,0.00011,18.82201]
[1776531871955,39.71,75950.15,37.5,0.78514,0.00011,18.8]
[1776531874976,39.69,75957.45,37.5,0.78614,0.00011,18.75105]
[1776531876990,39.67,75958.7,37.5,0.78635,0.00011,18.74041]
[1776531877997,39.67,75959.27,37.5,0.78643,0.00011,18.73661]
[1776531879003,39.67,75959.23,37.5,0.78642,0.00011,18.73697]
[1776531880011,39.67,75959.1,37.5,0.78639,0.00011,18.7385]
[1776531881018,39.68,75959.09,37.5,0.78636,0.00011,18.73999]
[1776531883031,39.69,75954.76,37.5,0.78579,0.00011,18.76817]
[1776531884039,39.7,75950.67,37.5,0.78527,0.00011,18.79382]
[1776531885046,39.71,75942.9,37.5,0.78432,0.00011,18.84013]
[1776531886052,39.72,75939.58,37.5,0.78389,0.00011,18.86084]
[1776531888067,39.73,75939.07,37.5,0.78377,0.00011,18.86699]
[1776531892095,39.75,75936.8,37.5,0.78343,0.00011,18.88341]
[1776531893102,39.75,75934.1,37.5,0.78312,0.00011,18.89858]
[1776531896123,39.75,75933.92,37.5,0.78311,0.00011,18.89866]
[1776531900151,39.74,75932.72,37.5,0.78299,0.00011,18.90435]
[1776531905205,39.74,75935.7,37.5,0.78337,0.00011,18.88632]
[1776531908226,39.73,75931.89,37.5,0.78296,0.00011,18.90611]
[1776531909233,39.73,75929.55,37.5,0.7827,0.00011,18.91823]
[1776531911247,39.73,75927.86,37.5,0.78251,0.00012,18.92736]
[1776531913261,39.73,75927.47,37.5,0.78243,0.00012,18.93144]
[1776531916282,39.76,75926.41,37.5,0.78217,0.00012,18.94423]
[1776531918296,39.78,75926.22,37.5,0.78202,0.00012,18.95172]
[1776531921317,39.79,75915.16,37.5,0.78069,0.00012,19.01519]
[1776531922324,39.79,75912.51,37.5,0.78038,0.00012,19.03015]
[1776531924341,39.8,75898.62,37.5,0.77874,0.00012,19.10777]
[1776531927530,39.84,75896.16,37.5,0.77824,0.00012,19.13225]
[1776531929377,39.85,75894.15,37.5,0.77792,0.00012,19.14706]
[1776531930383,39.87,75892.06,37.5,0.7776,0.00012,19.16247]
[1776531931391,39.88,75884.75,37.5,0.77669,0.00012,19.2026]
[1776531932398,39.9,75881.49,37.5,0.77622,0.00012,19.22468]
[1776531934354,39.93,75880.97,37.5,0.77599,0.00012,19.23582]
[1776531934495,39.93,75880.97,37.5,0.77599,0.00012,19.23582]
[1776531936430,39.99,75883.46,37.5,0.77595,0.00012,19.23839]
[1776531938458,40.02,75882.56,37.5,0.7757,0.00012,19.25056]
[1776531938559,40.05,75877.72,37.5,0.77499,0.00012,19.28406]
[1776531939451,40.08,75874.93,37.5,0.77451,0.00012,19.30623]
[1776531942471,40.16,75871.74,37.5,0.7737,0.00012,19.34477]
[1776531946500,40.27,75870.85,37.5,0.77301,0.00012,19.37797]
[1776531949521,40.35,75870.74,37.5,0.77254,0.00012,19.40051]
[1776531954556,40.5,75869.32,37.5,0.77161,0.00012,19.44466]
[1776531957578,40.58,75874.09,37.5,0.7717,0.00012,19.44153]
[1776531958589,40.61,75876.22,37.5,0.77179,0.00012,19.43786]
[1776531959594,40.64,75882.35,37.5,0.77234,0.00012,19.41316]
[1776531961608,40.71,75884.35,37.5,0.77223,0.00012,19.41865]
[1776531962615,40.74,75889.91,37.5,0.77271,0.00012,19.39732]
[1776531963623,40.77,75894.76,37.5,0.77309,0.00011,19.38003]
[1776531966643,40.87,75894.76,37.5,0.77257,0.00011,19.40528]
[1776531975710,41.15,75897.28,37.5,0.77139,0.00011,19.46235]
[1776531980746,41.3,75897.28,37.5,0.77063,0.00011,19.49841]
[1776531988805,41.51,75897.65,37.5,0.76957,0.00011,19.54916]
[1776531991825,41.59,75898.37,37.5,0.76928,0.00011,19.56036]
[1776531996860,41.71,75904.42,37.5,0.76933,0.00011,19.55949]
[1776531997868,41.74,75906.7,37.5,0.76946,0.00011,19.55396]
[1776532002903,41.86,75907.6,37.5,0.76893,0.00011,19.57935]
[1776532007938,41.98,75907.35,37.5,0.76832,0.00011,19.60803]
[1776532012974,42.08,75904.63,37.5,0.76749,0.00011,19.64669]
[1776532018009,42.18,75904.35,37.5,0.76697,0.00011,19.67058]
[1776532023045,42.26,75904.32,37.5,0.76654,0.00011,19.69091]
[1776532025059,42.29,75901.7,37.5,0.76609,0.00011,19.71147]
[1776532030094,42.37,75894.06,37.5,0.76486,0.00011,19.76648]
[1776532035129,42.42,75893.92,37.5,0.76456,0.00011,19.78058]
[1776532040164,42.48,75893.87,37.5,0.76428,0.00011,19.79339]
[1776532045199,42.53,75892.99,37.5,0.76393,0.00011,19.80951]
[1776532051074,42.55,75892.82,37.5,0.76381,0.00011,19.81477]
[1776532051241,42.59,75889.26,37.5,0.76326,0.00011,19.83684]
[1776532052248,42.6,75885.18,37.5,0.76276,0.00011,19.8588]
[1776532058290,42.64,75884.31,37.5,0.76245,0.00011,19.87264]
[1776532060304,42.65,75878.32,37.5,0.76171,0.00011,19.90499]
[1776532061311,42.66,75873.01,37.5,0.76108,0.00011,19.93217]
[1776532062975,42.66,75873.01,37.5,0.76108,0.00011,19.93217]
[1776532062978,42.66,75868.34,37.5,0.76052,0.00011,19.95651]
[1776532063324,42.66,75857.74,37.5,0.75932,0.00011,20.00826]
[1776532064635,42.66,75850.16,37.5,0.75846,0.00011,20.04502]
[1776532067035,42.66,75850.02,37.5,0.75845,0.00011,20.0457]
[1776532067436,42.67,75850.03,37.5,0.75842,0.00011,20.04714]
[1776532067461,42.67,75850.03,37.5,0.75842,0.00011,20.04714]
[1776532067534,42.67,75849.42,37.5,0.75835,0.00011,20.0501]
[1776532069009,42.67,75849.42,37.5,0.75835,0.00011,20.0501]
[1776532070116,42.68,75848.52,37.5,0.75817,0.00011,20.05777]
[1776532069367,42.68,75846.38,37.5,0.75793,0.00011,20.06817]
[1776532075408,42.72,75844.76,37.5,0.75755,0.00011,20.08485]
[1776532077427,42.74,75836.49,37.5,0.75654,0.00011,20.12764]
[1776532079441,42.75,75839.68,37.5,0.75685,0.00011,20.11459]
[1776532082461,42.76,75847.79,37.5,0.7577,0.00011,20.07894]
[1776532084476,42.78,75850.26,37.5,0.75791,0.00011,20.06988]
[1776532088504,42.81,75854.27,37.5,0.75822,0.00011,20.05714]
[1776532089511,42.82,75856.46,37.5,0.75843,0.00011,20.04818]
[1776532091525,42.83,75865.17,37.5,0.75934,0.00011,20.00958]
[1776532092531,42.84,75871.71,37.5,0.76003,0.00011,19.97973]
[1776532094546,42.86,75872.05,37.5,0.75997,0.00011,19.98283]
[1776532098575,42.92,75874.14,37.5,0.75994,0.00011,19.98452]
[1776532099582,42.93,75871.61,37.5,0.75961,0.00011,19.99905]
[1776532104618,42.97,75871.52,37.5,0.75938,0.00011,20.00942]
[1776532109653,43.01,75874.86,37.5,0.75955,0.00011,20.00229]
[1776532110661,43.02,75879.64,37.5,0.76005,0.00011,19.98095]
[1776532115696,43.06,75880.82,37.5,0.76,0.00011,19.98075]
[1776532120731,43.1,75883.69,37.5,0.76014,0.00011,19.97518]
[1776532127784,43.15,75881.57,37.5,0.75967,0.00011,19.99599]
[1776532129798,43.16,75879.21,37.5,0.75936,0.00011,20.00965]
[1776532134833,43.18,75879.55,37.5,0.75929,0.00011,20.01284]
[1776532135839,43.19,75884.39,37.5,0.75981,0.00011,19.99043]
[1776532136847,43.19,75886.44,37.5,0.76002,0.00011,19.98165]
[1776532141882,43.22,75886.67,37.5,0.75992,0.00011,19.98609]
[1776532146917,43.24,75888.23,37.5,0.75997,0.00011,19.98405]
[1776532154973,43.28,75886.01,37.5,0.75955,0.00011,20.00264]
[1776532162773,43.28,75884.89,37.5,0.75941,0.00011,20.0088]
[1776532163033,43.3,75889.78,37.5,0.75986,0.00011,19.98986]
[1776532164040,43.31,75893.6,37.5,0.76027,0.00011,19.97225]
[1776532167062,43.32,75895.95,37.5,0.76047,0.00011,19.96362]
[1776532172097,43.3,75896.43,37.5,0.76064,0.00011,19.95328]
[1776532174110,43.29,75899.68,37.5,0.76104,0.00011,19.93602]
[1776532179146,43.28,75898.57,37.5,0.76098,0.00011,19.93814]
[1776532186195,43.26,75899.58,37.5,0.76118,0.00011,19.92929]
[1776532191230,43.25,75899.45,37.5,0.76122,0.00011,19.92761]
[1776532193244,43.25,75901.22,37.5,0.76144,0.00011,19.91825]
[1776532196265,43.24,75899.5,37.5,0.76126,0.00011,19.92565]
[1776532199286,43.24,75901.11,37.5,0.76147,0.00011,19.9168]
[1776532200755,43.24,75901.11,37.5,0.76147,0.00011,19.9168]
[1776532201783,43.23,75901.11,37.5,0.76148,0.00011,19.9163]
[1776532201986,43.23,75901.11,37.5,0.76148,0.00011,19.9163]
[1776532202086,43.23,75901.25,37.5,0.7615,0.00011,19.91538]
[1776532202307,43.23,75899.14,37.5,0.76126,0.00011,19.92558]
[1776532204321,43.25,75893.38,37.5,0.76056,0.00011,19.95596]
[1776532205328,43.24,75888.23,37.5,0.76,0.00011,19.98004]
[1776532210363,43.22,75886.46,37.5,0.75992,0.00011,19.98349]
[1776532216405,43.24,75887.8,37.5,0.75996,0.00011,19.98188]
[1776532220433,43.25,75884.61,37.5,0.75954,0.00011,20.00005]
[1776532225467,43.27,75890.49,37.5,0.76015,0.00011,19.97425]
[1776532227482,43.27,75892.71,37.5,0.76036,0.00011,19.96521]
[1776532233524,43.3,75892.39,37.5,0.76024,0.00011,19.96801]
[1776532238558,43.32,75892.88,37.5,0.7602,0.00011,19.96981]
[1776532242586,43.33,75895.55,37.5,0.76042,0.00011,19.96037]
[1776532247622,43.35,75896.2,37.5,0.7604,0.00011,19.96159]
[1776532255678,43.38,75896.28,37.5,0.76027,0.00011,19.96728]
[1776532260712,43.39,75896.57,37.5,0.76024,0.00011,19.96908]
[1776532265748,43.41,75897.98,37.5,0.76032,0.00011,19.96577]
[1776532270783,43.42,75901.11,37.5,0.7606,0.00011,19.9536]
[1776532274814,43.43,75903.45,37.5,0.76081,0.00011,19.94491]
[1776532279135,43.44,75902.9,37.5,0.7607,0.00011,19.9494]
[1776532279228,43.44,75905.6,37.5,0.761,0.00011,19.93688]
[1776532279850,43.45,75907.89,37.5,0.76124,0.00011,19.92627]
[1776532284885,43.42,75908.56,37.5,0.76142,0.00011,19.91838]
[1776532289920,43.41,75909.32,37.5,0.76159,0.00011,19.91071]
[1776532294464,43.39,75910.17,37.5,0.76177,0.00011,19.90005]
[1776532294912,43.39,75910.17,37.5,0.76177,0.00011,19.90005]
[1776532294962,43.39,75937.71,37.5,0.76482,0.00011,19.76686]
[1776532295970,43.39,75937.71,37.5,0.76482,0.00011,19.76686]
[1776532296065,43.33,75958.87,37.5,0.76743,0.00011,19.65016]
[1776532296975,43.3,75960.14,37.5,0.76774,0.00011,19.63599]
[1776532297982,43.26,75958.18,37.5,0.7677,0.00011,19.63723]
[1776532298600,43.26,75958.18,37.5,0.7677,0.00011,19.63723]
[1776532298989,43.23,75958.48,37.5,0.76793,0.00011,19.62682]
[1776532299995,43.18,75958.16,37.5,0.76809,0.00011,19.61906]
[1776532303111,43.07,75955.0,37.5,0.76831,0.00011,19.60795]
[1776532304023,43.03,75951.72,37.5,0.76814,0.00011,19.61516]
[1776532305035,42.99,75951.62,37.5,0.76833,0.00011,19.60618]
[1776532306042,42.95,75951.65,37.5,0.76854,0.00011,19.59622]
[1776532307048,42.91,75952.15,37.5,0.76881,0.00011,19.58363]
[1776532309062,42.82,75952.51,37.5,0.76929,0.00011,19.56084]
[1776532311077,42.72,75956.0,37.5,0.77014,0.00011,19.52142]
[1776532312084,42.68,75957.88,37.5,0.77058,0.00011,19.50082]
[1776532314180,42.63,75957.1,37.5,0.77074,0.00011,19.49342]
[1776532314203,42.58,75962.41,37.5,0.77156,0.00011,19.45517]
[1776532315354,42.58,75962.41,37.5,0.77156,0.00011,19.45517]
[1776532315106,42.53,75973.53,37.5,0.77303,0.00011,19.38756]
[1776532316114,42.49,75974.61,37.5,0.77338,0.00011,19.37091]
[1776532318318,42.44,75976.35,37.5,0.77381,0.00011,19.35076]
[1776532318343,42.4,75976.25,37.5,0.77399,0.00011,19.34195]
[1776532320143,42.32,75976.34,37.5,0.7744,0.00011,19.32227]
[1776532322157,42.24,75977.98,37.5,0.77499,0.00011,19.29407]
[1776532324171,42.16,75979.58,37.5,0.77558,0.00011,19.26555]
[1776532325178,42.12,75982.73,37.5,0.77614,0.00011,19.23907]
[1776532326185,42.07,75986.54,37.5,0.7768,0.00011,19.20768]
[1776532328199,41.98,75989.52,37.5,0.77761,0.00011,19.16887]
[1776532328556,41.98,75989.52,37.5,0.77761,0.00011,19.16887]
[1776532328745,41.98,75989.52,37.5,0.77761,0.00011,19.16887]
[1776532329207,41.95,75962.35,37.5,0.77478,0.00011,19.30033]
[1776532329877,41.95,75962.35,37.5,0.77478,0.00011,19.30033]
[1776532330213,41.91,75949.48,37.5,0.77352,0.00011,19.35797]
[1776532331224,41.88,75944.71,37.5,0.77318,0.00011,19.37328]
[1776532331942,41.88,75944.71,37.5,0.77318,0.00011,19.37328]
[1776532332247,41.84,75926.21,37.5,0.77129,0.00011,19.45896]
[1776532332742,41.84,75926.21,37.5,0.77129,0.00011,19.45896]
[1776532333033,41.84,75926.21,37.5,0.77129,0.00011,19.45896]
[1776532333237,41.8,75906.98,37.5,0.76932,0.00011,19.54797]
[1776532334246,41.76,75909.12,37.5,0.76976,0.00011,19.52758]
[1776532334442,41.76,75909.12,37.5,0.76976,0.00011,19.52758]
[1776532335252,41.72,75909.04,37.5,0.76997,0.00011,19.51734]
[1776532336259,41.67,75911.59,37.5,0.77052,0.00011,19.49195]
[1776532337266,41.62,75916.12,37.5,0.77129,0.00011,19.45642]
[1776532338273,41.57,75917.81,37.5,0.77172,0.00011,19.43635]
[1776532340286,41.49,75920.44,37.5,0.77245,0.00011,19.40204]
[1776532340715,41.49,75920.44,37.5,0.77245,0.00011,19.40204]
[1776532341294,41.45,75920.8,37.5,0.77268,0.00011,19.39084]
[1776532344315,41.35,75921.55,37.5,0.77329,0.00011,19.36183]
[1776532346329,41.31,75921.55,37.5,0.77349,0.00011,19.35209]
[1776532347336,41.31,75911.97,37.5,0.77241,0.00011,19.40155]
[1776532348343,41.31,75903.43,37.5,0.77145,0.00011,19.44547]
[1776532352371,41.27,75902.67,37.5,0.77157,0.00011,19.43701]
[1776532355396,41.24,75907.54,37.5,0.77231,0.00011,19.40297]
[1776532357410,41.22,75907.84,37.5,0.77242,0.00011,19.39766]
[1776532361438,41.2,75912.79,37.5,0.77308,0.00011,19.36725]
[1776532363451,41.2,75913.51,37.5,0.77317,0.00011,19.36325]
[1776532366473,41.23,75914.89,37.5,0.77317,0.00011,19.36343]
[1776532369494,41.27,75917.99,37.5,0.77334,0.00011,19.35587]
[1776532372515,41.31,75919.21,37.5,0.77327,0.00011,19.35944]
[1776532376543,41.36,75918.93,37.5,0.77295,0.00011,19.37504]
[1776532382585,41.45,75920.04,37.5,0.77262,0.00011,19.39108]
[1776532389635,41.56,75922.75,37.5,0.77239,0.00011,19.40309]
[1776532390642,41.56,75924.91,37.5,0.77259,0.00011,19.39378]
[1776532393707,41.56,75924.91,37.5,0.77259,0.00011,19.39378]
[1776532393742,41.58,75918.09,37.5,0.77174,0.00011,19.43288]
[1776532394670,41.58,75905.51,37.5,0.77033,0.00011,19.49683]
[1776532395677,41.57,75904.92,37.5,0.77029,0.00011,19.49851]
[1776532396685,41.56,75888.82,37.5,0.76848,0.00011,19.57997]
[1776532397725,41.56,75888.82,37.5,0.76848,0.00011,19.57997]
[1776532397764,41.56,75872.85,37.5,0.7667,0.00011,19.65976]
[1776532399145,41.54,75870.45,37.5,0.76649,0.00011,19.66876]
[1776532400879,41.54,75870.57,37.5,0.7665,0.00011,19.66815]
[1776532400880,41.54,75870.57,37.5,0.7665,0.00011,19.66815]
[1776532400937,41.54,75870.57,37.5,0.7665,0.00011,19.66815]
[1776532401031,41.54,75870.6,37.5,0.76652,0.00011,19.66747]
[1776532401983,41.54,75870.6,37.5,0.76652,0.00011,19.66747]
[1776532401998,41.54,75859.74,37.5,0.76527,0.00012,19.72294]
[1776532402729,41.54,75854.72,37.5,0.76469,0.00012,19.74847]
[1776532405088,41.54,75854.73,37.5,0.7647,0.00012,19.74814]
[1776532405133,41.55,75847.97,37.5,0.76385,0.00012,19.78575]
[1776532405750,41.55,75833.31,37.5,0.76215,0.00012,19.8599]
[1776532406815,41.55,75833.31,37.5,0.76215,0.00012,19.8599]
[1776532406848,41.55,75833.31,37.5,0.76215,0.00012,19.8599]
[1776532407097,41.55,75833.31,37.5,0.76215,0.00012,19.8599]
[1776532407105,41.56,75830.64,37.5,0.76179,0.00012,19.87562]
[1776532408101,41.56,75830.64,37.5,0.76179,0.00012,19.87562]
[1776532408201,41.58,75819.99,37.5,0.76049,0.00012,19.93193]
[1776532409778,41.59,75828.31,37.5,0.76141,0.00012,19.89232]
[1776532410992,41.59,75828.31,37.5,0.76141,0.00012,19.89232]
[1776532411032,41.61,75826.81,37.5,0.76115,0.00012,19.90124]
[1776532411899,41.62,75818.97,37.5,0.76017,0.00012,19.94348]
[1776532412800,41.62,75816.72,37.5,0.75991,0.00012,19.95476]
[1776532416828,41.67,75820.22,37.5,0.76009,0.00012,19.94748]
[1776532417835,41.68,75824.25,37.5,0.7605,0.00012,19.92996]
[1776532419849,41.71,75825.37,37.5,0.7605,0.00012,19.93052]
[1776532423878,41.76,75825.78,37.5,0.76025,0.00012,19.94185]
[1776532424886,41.78,75830.34,37.5,0.7607,0.00012,19.92252]
[1776532425893,41.8,75836.27,37.5,0.76131,0.00012,19.89635]
[1776532426900,41.83,75835.67,37.5,0.76107,0.00012,19.90722]
[1776532431935,41.92,75836.15,37.5,0.76068,0.00012,19.925]
[1776532432942,41.94,75838.18,37.5,0.76083,0.00012,19.91891]
[1776532434956,41.95,75833.29,37.5,0.76017,0.00012,19.94736]
[1776532435963,41.99,75831.11,37.5,0.75975,0.00012,19.96606]
[1776532437977,42.02,75834.13,37.5,0.75993,0.00012,19.9584]
[1776532443012,42.11,75836.24,37.5,0.75976,0.00012,19.96673]
[1776532447042,42.17,75839.33,37.5,0.75979,0.00011,19.96639]
[1776532448048,42.19,75847.87,37.5,0.76068,0.00011,19.92795]
[1776532449055,42.21,75848.6,37.5,0.76068,0.00011,19.92855]
[1776532450062,42.23,75854.56,37.5,0.76126,0.00011,19.90325]
[1776532453083,42.29,75857.2,37.5,0.76127,0.00011,19.90353]
[1776532454090,42.31,75859.62,37.5,0.76145,0.00011,19.89596]
[1776532456104,42.34,75862.94,37.5,0.76164,0.00011,19.88846]
[1776532461139,42.44,75862.37,37.5,0.7611,0.00011,19.91268]
[1776532466174,42.53,75862.9,37.5,0.76074,0.00011,19.92944]
[1776532471211,42.61,75865.46,37.5,0.76067,0.00011,19.93067]
[1776532476249,42.68,75869.63,37.5,0.76077,0.00011,19.92702]
[1776532480277,42.74,75867.81,37.5,0.76028,0.00011,19.949]
[1776532485312,42.8,75869.26,37.5,0.76013,0.00011,19.95632]
[1776532490347,42.86,75868.92,37.5,0.7598,0.00011,19.971]
[1776532491354,42.87,75866.88,37.5,0.75952,0.00011,19.98332]
[1776532496388,42.92,75864.24,37.5,0.75898,0.00011,20.0068]
[1776532501424,42.97,75863.89,37.5,0.75874,0.00011,20.01772]
[1776532505452,43.0,75866.3,37.5,0.75886,0.00011,20.01282]
[1776532510487,43.04,75867.28,37.5,0.75879,0.00011,20.01641]
[1776532513508,43.06,75872.69,37.5,0.75929,0.00011,19.99509]
[1776532514515,43.07,75876.53,37.5,0.75968,0.00011,19.97831]
[1776532515522,43.07,75883.49,37.5,0.76046,0.00011,19.94471]
[1776532516529,43.07,75886.68,37.5,0.76081,0.00011,19.92964]
[1776532519550,43.07,75890.23,37.5,0.76118,0.00011,19.91404]
[1776532520375,43.07,75890.23,37.5,0.76118,0.00011,19.91404]
[1776532520557,43.08,75896.54,37.5,0.76187,0.00011,19.88406]
[1776532521564,43.08,75898.89,37.5,0.76211,0.00011,19.87356]
[1776532523578,43.09,75901.74,37.5,0.76239,0.00011,19.86164]
[1776532528613,43.11,75902.28,37.5,0.76234,0.00011,19.86414]
[1776532529620,43.12,75904.8,37.5,0.7626,0.00011,19.85278]
[1776532535662,43.14,75903.58,37.5,0.76238,0.00011,19.86003]
[1776532538685,43.15,75906.09,37.5,0.76261,0.00011,19.84989]
[1776532543720,43.16,75904.55,37.5,0.76237,0.00011,19.86063]
[1776532549762,43.17,75898.89,37.5,0.76171,0.00011,19.88906]
[1776532554797,43.13,75903.0,37.5,0.76236,0.00011,19.86054]
[1776532557817,43.11,75904.94,37.5,0.76267,0.00011,19.8469]
[1776532562853,43.08,75903.69,37.5,0.76267,0.00011,19.84647]
[1776532567888,43.05,75904.29,37.5,0.76288,0.00011,19.83727]
[1776532572923,43.03,75904.4,37.5,0.76301,0.00011,19.83104]
[1776532576950,43.01,75906.21,37.5,0.76331,0.00011,19.81788]
[1776532581986,42.99,75905.91,37.5,0.76337,0.00011,19.81485]
[1776532588028,42.97,75907.03,37.5,0.76361,0.00011,19.8042]
[1776532593063,42.95,75906.99,37.5,0.76372,0.00011,19.79663]
[1776532600114,42.93,75907.28,37.5,0.76385,0.00011,19.79037]
[1776532604142,42.92,75901.86,37.5,0.7633,0.00011,19.81445]
[1776532609177,42.91,75901.47,37.5,0.76328,0.00011,19.81527]
[1776532615218,42.91,75901.85,37.5,0.76333,0.00011,19.81292]
[1776532620253,42.91,75901.66,37.5,0.76332,0.00011,19.81343]
[1776532625289,42.91,75901.7,37.5,0.76334,0.00011,19.81279]
[1776532629317,42.9,75906.17,37.5,0.76384,0.00011,19.79056]
[1776532630324,42.9,75908.06,37.5,0.76407,0.00011,19.78069]
[1776532637373,42.89,75909.46,37.5,0.76429,0.00011,19.77058]
[1776532641780,42.88,75908.14,37.5,0.76417,0.00011,19.77587]
[1776532641851,42.88,75908.15,37.5,0.76418,0.00011,19.77536]
[1776532642246,42.88,75908.15,37.5,0.76418,0.00011,19.77536]
[1776532642408,42.88,75916.15,37.5,0.76509,0.00011,19.73559]
[1776532642935,42.88,75916.15,37.5,0.76509,0.00011,19.73559]
[1776532643415,42.88,75922.6,37.5,0.76582,0.00011,19.7032]
[1776532645429,42.87,75920.87,37.5,0.76564,0.00011,19.71104]
[1776532645994,42.87,75920.87,37.5,0.76564,0.00011,19.71104]
[1776532648449,42.87,75922.93,37.5,0.7659,0.00011,19.69954]
[1776532651471,42.86,75920.82,37.5,0.76572,0.00011,19.7048]
[1776532657513,42.85,75921.86,37.5,0.76589,0.00011,19.69689]
[1776532659527,42.85,75923.92,37.5,0.76614,0.00011,19.68578]
[1776532664562,42.84,75923.13,37.5,0.7661,0.00011,19.68756]
[1776532667583,42.83,75918.68,37.5,0.76564,0.00011,19.70801]
[1776532670604,42.82,75920.56,37.5,0.76589,0.00011,19.69659]
[1776532673625,42.81,75918.14,37.5,0.76566,0.00011,19.70676]
[1776532674631,42.81,75915.71,37.5,0.76539,0.00011,19.71867]
[1776532679668,42.81,75911.16,37.5,0.76489,0.00011,19.74066]
[1776532681682,42.81,75906.84,37.5,0.76443,0.00011,19.76076]
[1776532682689,42.8,75902.57,37.5,0.76398,0.00011,19.78055]
[1776532687724,42.77,75902.05,37.5,0.76406,0.00011,19.7766]
[1776532692759,42.75,75902.47,37.5,0.76423,0.00011,19.76909]
[1776532697794,42.73,75902.5,37.5,0.76433,0.00011,19.76441]
[1776532703837,42.71,75902.47,37.5,0.76442,0.00011,19.76012]
[1776532708872,42.69,75901.99,37.5,0.76444,0.00011,19.75943]
[1776532714461,42.69,75902.17,37.5,0.76452,0.00011,19.75302]
[1776532715921,42.68,75900.07,37.5,0.76432,0.00011,19.76159]
[1776532716927,42.68,75897.56,37.5,0.76405,0.00011,19.77347]
[1776532717935,42.68,75894.23,37.5,0.76369,0.00011,19.78928]
[1776532718942,42.67,75891.34,37.5,0.76338,0.00011,19.80277]
[1776532720958,42.66,75888.83,37.5,0.76313,0.00011,19.81342]
[1776532721965,42.66,75885.92,37.5,0.76283,0.00011,19.82685]
[1776532727000,42.64,75884.54,37.5,0.76277,0.00011,19.82899]
[1776532732039,42.62,75883.91,37.5,0.76279,0.00011,19.82799]
[1776532738081,42.6,75891.25,37.5,0.76371,0.00011,19.7875]
[1776532739088,42.6,75894.53,37.5,0.76409,0.00011,19.77101]
[1776532744123,42.6,75894.61,37.5,0.7641,0.00011,19.77026]
[1776532749158,42.6,75895.11,37.5,0.76416,0.00011,19.76778]
[1776532754193,42.6,75896.11,37.5,0.76427,0.00011,19.76291]
[1776532759228,42.6,75896.71,37.5,0.76433,0.00011,19.76035]
[1776532764263,42.6,75898.75,37.5,0.76454,0.00011,19.75091]
[1776532769299,42.61,75898.6,37.5,0.76451,0.00011,19.75263]
[1776532774335,42.61,75899.42,37.5,0.7646,0.00011,19.74581]
[1776532779369,42.62,75899.16,37.5,0.76455,0.00011,19.74811]
[1776532780377,42.62,75902.18,37.5,0.76489,0.00011,19.73336]
[1776532783398,42.62,75909.06,37.5,0.76564,0.00011,19.70034]
[1776532788433,42.64,75909.94,37.5,0.76567,0.00011,19.69901]
[1776532793469,42.65,75910.05,37.5,0.76563,0.00011,19.70091]
[1776532795122,42.65,75909.87,37.5,0.7656,0.00011,19.70222]
[1776532796260,42.65,75911.2,37.5,0.76574,0.00011,19.69602]
[1776532802532,42.66,75910.26,37.5,0.76558,0.00011,19.70315]
[1776532807567,42.67,75911.45,37.5,0.76569,0.00011,19.69853]
[1776532812602,42.67,75911.49,37.5,0.76567,0.00011,19.69938]
[1776532813609,42.67,75914.04,37.5,0.76595,0.00011,19.68691]
[1776532814616,42.67,75911.38,37.5,0.76565,0.00011,19.70037]
[1776532821665,42.68,75910.92,37.5,0.76558,0.00011,19.70327]
[1776532826700,42.68,75910.81,37.5,0.76557,0.00011,19.70403]
[1776532834756,42.68,75907.36,37.5,0.76521,0.00011,19.71694]
[1776532837776,42.68,75913.33,37.5,0.76588,0.00011,19.68733]
[1776532843819,42.68,75913.8,37.5,0.76592,0.00011,19.68581]
[1776532848854,42.68,75914.2,37.5,0.76595,0.00011,19.68421]
[1776532853889,42.68,75913.91,37.5,0.76592,0.00011,19.68593]
[1776532854895,42.68,75912.07,37.5,0.76571,0.00011,19.69508]
[1776532856910,42.68,75909.94,37.5,0.76547,0.00011,19.70547]
[1776532863343,42.68,75909.41,37.5,0.76543,0.00011,19.70744]
[1776532863960,42.68,75899.21,37.5,0.7643,0.00011,19.75732]
[1776532864729,42.68,75899.21,37.5,0.7643,0.00011,19.75732]
[1776532864967,42.67,75889.74,37.5,0.76324,0.00011,19.80333]
[1776532866981,42.66,75892.98,37.5,0.76366,0.00011,19.78521]
[1776532872015,42.65,75896.43,37.5,0.76412,0.00011,19.76461]
[1776532873023,42.65,75899.89,37.5,0.76452,0.00011,19.74705]
[1776532878057,42.64,75900.88,37.5,0.76466,0.00011,19.74107]
[1776532883093,42.64,75901.27,37.5,0.76472,0.00011,19.73839]
[1776532885107,42.64,75903.93,37.5,0.76502,0.00011,19.72504]
[1776532890142,42.64,75905.15,37.5,0.76515,0.00011,19.71928]
[1776532895177,42.64,75906.3,37.5,0.7653,0.00011,19.71018]
[1776532900211,42.64,75908.27,37.5,0.7655,0.00011,19.70124]
[1776532906254,42.65,75909.18,37.5,0.76558,0.00011,19.69791]
[1776532911288,42.65,75908.77,37.5,0.76551,0.00011,19.70082]
[1776532912633,42.65,75908.77,37.5,0.76551,0.00011,19.70082]
[1776532913759,42.66,75908.77,37.5,0.7655,0.00011,19.70117]
[1776532919345,42.66,75909.11,37.5,0.76552,0.00011,19.70043]
[1776532924380,42.66,75909.4,37.5,0.76554,0.00011,19.69967]
[1776532929415,42.66,75909.34,37.5,0.76552,0.00011,19.70039]
[1776532932436,42.67,75904.86,37.5,0.76502,0.00011,19.72276]
[1776532938052,42.66,75904.08,37.5,0.76494,0.00011,19.72607]
[1776532938483,42.66,75896.29,37.5,0.76407,0.00011,19.76421]
[1776532939191,42.66,75896.29,37.5,0.76407,0.00011,19.76421]
[1776532939490,42.66,75882.23,37.5,0.76249,0.00011,19.8333]
[1776532940497,42.66,75879.34,37.5,0.76218,0.00011,19.84696]
[1776532941504,42.66,75878.86,37.5,0.76214,0.00011,19.84869]
[1776532942216,42.66,75878.86,37.5,0.76214,0.00011,19.84869]
[1776532942274,42.65,75878.86,37.5,0.76215,0.00011,19.84796]
[1776532946540,42.68,75881.89,37.5,0.76236,0.00011,19.83907]
[1776532951574,42.71,75882.27,37.5,0.76228,0.00011,19.84041]
[1776532954595,42.73,75880.24,37.5,0.76196,0.00011,19.85457]
[1776532957258,42.74,75880.15,37.5,0.76189,0.00011,19.85759]
[1776532957616,42.75,75869.62,37.5,0.76067,0.00011,19.91035]
[1776532958703,42.75,75869.62,37.5,0.76067,0.00011,19.91035]
[1776532958738,42.75,75855.63,37.5,0.75907,0.00011,19.97922]
[1776532959630,42.75,75852.74,37.5,0.75874,0.00011,19.99328]
[1776532960637,42.75,75849.91,37.5,0.75842,0.00011,20.0069]
[1776532961198,42.75,75849.91,37.5,0.75842,0.00011,20.0069]
[1776532961644,42.75,75847.48,37.5,0.75815,0.00011,20.01847]
[1776532965353,42.74,75847.78,37.5,0.7582,0.00011,20.01628]
[1776532969700,42.74,75841.47,37.5,0.7575,0.00011,20.04602]
[1776532970708,42.74,75831.84,37.5,0.75641,0.00011,20.09221]
[1776532974737,42.72,75829.22,37.5,0.75618,0.00011,20.10164]
[1776532979772,42.71,75829.54,37.5,0.75629,0.00011,20.09671]
[1776532980779,42.71,75832.07,37.5,0.7566,0.00011,20.08393]
[1776532981786,42.7,75835.95,37.5,0.75705,0.00011,20.06476]
[1776532985817,42.7,75840.76,37.5,0.75761,0.00011,20.04087]
[1776532990852,42.71,75842.43,37.5,0.75778,0.00011,20.03389]
[1776532996894,42.71,75840.67,37.5,0.75755,0.00011,20.04368]
[1776533001929,42.72,75841.41,37.5,0.7576,0.00011,20.04133]
[1776533007971,42.73,75841.77,37.5,0.75761,0.00011,20.04115]
[1776533013006,42.73,75844.39,37.5,0.7579,0.00011,20.02611]
[1776533018042,42.74,75849.34,37.5,0.75841,0.00011,20.00477]
[1776533019049,42.75,75854.24,37.5,0.75895,0.00011,19.9817]
[1776533024084,42.77,75854.7,37.5,0.75889,0.00011,19.98438]
[1776533030126,42.8,75855.97,37.5,0.75891,0.00011,19.98389]
[1776533035161,42.82,75854.91,37.5,0.75869,0.00011,19.9937]
[1776533040196,42.84,75855.8,37.5,0.7587,0.00011,19.99349]
[1776533044224,42.85,75857.94,37.5,0.75886,0.00011,19.98648]
[1776533054294,42.89,75857.82,37.5,0.75868,0.00011,19.99488]
[1776533059328,42.9,75857.46,37.5,0.75857,0.00011,19.99961]
[1776533065370,42.92,75857.86,37.5,0.75854,0.00011,20.00085]
[1776533070671,42.92,75857.43,37.5,0.75846,0.00011,20.00457]
[1776533071859,42.93,75857.43,37.5,0.75842,0.00011,20.00611]
[1776533071954,42.93,75857.43,37.5,0.75842,0.00011,20.00611]
[1776533071979,42.94,75865.74,37.5,0.75937,0.00011,19.96295]
[1776533072420,42.94,75870.36,37.5,0.75989,0.00011,19.94055]
[1776533078244,42.95,75871.3,37.5,0.75993,0.00011,19.93939]
[1776533079469,42.97,75877.92,37.5,0.76058,0.00011,19.91163]
[1776533083496,42.99,75881.46,37.5,0.76086,0.00011,19.89977]
[1776533088532,43.02,75882.03,37.5,0.76078,0.00011,19.90331]
[1776533093567,43.05,75881.81,37.5,0.76063,0.00011,19.91002]
[1776533097595,43.07,75877.31,37.5,0.76004,0.00011,19.93581]
[1776533099608,43.07,75874.95,37.5,0.75974,0.00011,19.94882]
[1776533104644,43.09,75877.68,37.5,0.75999,0.00011,19.9383]
[1776533109682,43.1,75878.85,37.5,0.76006,0.00011,19.9352]
[1776533111696,43.1,75876.69,37.5,0.75979,0.00011,19.94701]
[1776533113710,43.11,75868.62,37.5,0.75887,0.00011,19.98627]
[1776533114847,43.11,75857.48,37.5,0.75761,0.00011,20.04]
[1776533115724,43.1,75855.39,37.5,0.75739,0.00011,20.04941]
[1776533120759,43.09,75854.77,37.5,0.75739,0.00011,20.04905]
[1776533125794,43.07,75854.03,37.5,0.75737,0.00011,20.04976]
[1776533130830,43.06,75852.73,37.5,0.75729,0.00011,20.05329]
[1776533135865,43.05,75853.44,37.5,0.75744,0.00011,20.04384]
[1776533141907,43.04,75853.15,37.5,0.75745,0.00011,20.04335]
[1776533144708,43.04,75853.21,37.5,0.75747,0.00011,20.04255]
[1776533145935,43.04,75849.37,37.5,0.75704,0.00011,20.06052]
[1776533146942,43.04,75845.46,37.5,0.75661,0.00011,20.07888]
[1776533148955,43.03,75849.12,37.5,0.75705,0.00011,20.06022]
[1776533151977,43.03,75851.44,37.5,0.75734,0.00011,20.04796]
[1776533153991,43.02,75853.52,37.5,0.75758,0.00011,20.03748]
[1776533159025,43.02,75854.3,37.5,0.75769,0.00011,20.0328]
[1776533160033,43.02,75859.05,37.5,0.75823,0.00011,20.00976]
[1776533161040,43.02,75861.85,37.5,0.75855,0.00011,19.99632]
[1776533162047,43.02,75864.69,37.5,0.75887,0.00011,19.9828]
[1776533163054,43.02,75867.52,37.5,0.75918,0.00011,19.96944]
[1776533166074,43.03,75872.27,37.5,0.75969,0.00011,19.9478]
[1776533168089,43.03,75875.44,37.5,0.76002,0.00011,19.93361]
[1776533169095,43.04,75878.72,37.5,0.76037,0.00011,19.91839]
[1776533171110,43.04,75880.67,37.5,0.76056,0.00011,19.9106]
[1776533176145,43.06,75881.32,37.5,0.76055,0.00011,19.91112]
[1776533181180,43.07,75881.68,37.5,0.76052,0.00011,19.9125]
[1776533186215,43.09,75880.17,37.5,0.7603,0.00011,19.92231]
[1776533191250,43.06,75880.35,37.5,0.76046,0.00011,19.91227]
[1776533196285,43.03,75879.54,37.5,0.7605,0.00011,19.91009]
[1776533201320,43.04,75876.12,37.5,0.76011,0.00011,19.92695]
[1776533206356,43.04,75877.57,37.5,0.76025,0.00011,19.92098]
[1776533211391,43.05,75877.13,37.5,0.76017,0.00011,19.92447]
[1776533216426,43.05,75876.75,37.5,0.76011,0.00011,19.92722]
[1776533222468,43.05,75877.02,37.5,0.76012,0.00011,19.92672]
[1776533223475,43.05,75879.51,37.5,0.7604,0.00011,19.91471]
[1776533225489,43.06,75881.81,37.5,0.76065,0.00011,19.90388]
[1776533227503,43.06,75884.73,37.5,0.76097,0.00011,19.8902]
[1776533232538,43.07,75886.52,37.5,0.76114,0.00011,19.88297]
[1776533237573,43.07,75887.59,37.5,0.76122,0.00011,19.8794]
[1776533242608,43.08,75887.94,37.5,0.76123,0.00011,19.8794]
[1776533247643,43.09,75887.91,37.5,0.76119,0.00011,19.88121]
[1776533252678,43.09,75885.96,37.5,0.76096,0.00011,19.88823]
[1776533254692,43.1,75891.42,37.5,0.76156,0.00011,19.8622]
[1776533259727,43.11,75891.77,37.5,0.76156,0.00011,19.86254]
[1776533264762,43.11,75892.28,37.5,0.76157,0.00011,19.86201]
[1776533269797,43.12,75890.99,37.5,0.76139,0.00011,19.86992]
[1776533274832,43.13,75890.6,37.5,0.76133,0.00011,19.87285]
[1776533276846,43.13,75887.25,37.5,0.76094,0.00011,19.88941]
[1776533277853,43.13,75881.9,37.5,0.76034,0.00011,19.91543]
[1776533281883,43.12,75880.52,37.5,0.76021,0.00011,19.92083]
[1776533287925,43.12,75879.15,37.5,0.76007,0.00011,19.92695]
[1776533290946,43.12,75881.83,37.5,0.76038,0.00011,19.91364]
[1776533291953,43.12,75884.1,37.5,0.76064,0.00011,19.90216]
[1776533296988,43.12,75885.07,37.5,0.76075,0.00011,19.89755]
[1776533301015,43.12,75887.45,37.5,0.76101,0.00011,19.88626]
[1776533307058,43.12,75886.99,37.5,0.76094,0.00011,19.88931]
[1776533310140,43.12,75890.72,37.5,0.76136,0.00011,19.87156]
[1776533317128,43.13,75891.58,37.5,0.76144,0.00011,19.86507]
[1776533322163,43.13,75891.89,37.5,0.76147,0.00011,19.86415]
[1776533327198,43.14,75893.29,37.5,0.76161,0.00011,19.85785]
[1776533332232,43.14,75894.15,37.5,0.7617,0.00011,19.85393]
[1776533336603,43.14,75895.76,37.5,0.76188,0.00011,19.84632]
[1776533337268,43.13,75898.79,37.5,0.76225,0.00011,19.83008]
[1776533338274,43.12,75905.72,37.5,0.76306,0.00011,19.79502]
[1776533340538,43.12,75907.92,37.5,0.76335,0.00011,19.78233]
[1776533341296,43.11,75912.49,37.5,0.76387,0.00011,19.75913]
[1776533344317,43.1,75915.15,37.5,0.76422,0.00011,19.74411]
[1776533349352,43.09,75916.34,37.5,0.76441,0.00011,19.73538]
[1776533354386,43.08,75915.59,37.5,0.76439,0.00011,19.73604]
[1776533359422,43.06,75912.74,37.5,0.76415,0.00011,19.74662]
[1776533362444,43.05,75914.78,37.5,0.76442,0.00011,19.73443]
[1776533369108,43.04,75914.41,37.5,0.76444,0.00011,19.73352]
[1776533369183,43.04,75914.41,37.5,0.76444,0.00011,19.73352]
[1776533369493,43.03,75917.25,37.5,0.7648,0.00011,19.71769]
[1776533370348,43.03,75917.25,37.5,0.7648,0.00011,19.71769]
[1776533371212,43.03,75918.9,37.5,0.76499,0.00011,19.70911]
[1776533373207,43.03,75918.55,37.5,0.765,0.00011,19.70611]
[1776533378566,43.01,75916.6,37.5,0.76483,0.00011,19.71335]
[1776533378763,43.01,75915.66,37.5,0.76474,0.00011,19.71741]
[1776533379567,43.01,75904.53,37.5,0.76351,0.00011,19.77127]
[1776533379633,43.01,75904.53,37.5,0.76351,0.00011,19.77127]
[1776533380573,43.01,75905.24,37.5,0.76359,0.00011,19.76769]
[1776533381581,43.01,75894.6,37.5,0.7624,0.00011,19.81949]
[1776533382587,43.0,75893.74,37.5,0.76234,0.00011,19.8221]
[1776533382734,43.0,75893.74,37.5,0.76234,0.00011,19.8221]
[1776533384602,42.99,75890.32,37.5,0.76202,0.00011,19.83565]
[1776533385722,42.98,75882.71,37.5,0.7612,0.00011,19.87106]
[1776533391651,42.93,75881.67,37.5,0.76132,0.00011,19.86539]
[1776533392658,42.93,75887.41,37.5,0.762,0.00011,19.83586]
[1776533394672,42.91,75890.4,37.5,0.76239,0.00011,19.8189]
[1776533395679,42.91,75892.61,37.5,0.76266,0.00011,19.80711]
[1776533398700,42.9,75886.62,37.5,0.76204,0.00011,19.83401]
[1776533401721,42.89,75888.55,37.5,0.76232,0.00011,19.82154]
[1776533402728,42.88,75885.04,37.5,0.76195,0.00011,19.83782]
[1776533405749,42.87,75888.52,37.5,0.7624,0.00011,19.81786]
[1776533406756,42.87,75896.68,37.5,0.76334,0.00011,19.7772]
[1776533408770,42.86,75902.01,37.5,0.76394,0.00011,19.75056]
[1776533409804,42.86,75907.41,37.5,0.76455,0.00011,19.72402]
[1776533410792,42.86,75900.61,37.5,0.76379,0.00011,19.75753]
[1776533411799,42.86,75896.03,37.5,0.76327,0.00011,19.77988]
[1776533412807,42.86,75888.77,37.5,0.76246,0.00011,19.81509]
[1776533414821,42.86,75886.68,37.5,0.76226,0.00011,19.82389]
[1776533419857,42.84,75885.33,37.5,0.76219,0.00011,19.82691]
[1776533424892,42.84,75885.44,37.5,0.76221,0.00011,19.82588]
[1776533429927,42.85,75884.31,37.5,0.762,0.00011,19.83498]
[1776533433955,42.87,75887.21,37.5,0.7623,0.00011,19.81955]
[1776533436977,42.88,75889.81,37.5,0.76254,0.00011,19.80927]
[1776533437988,42.88,75892.84,37.5,0.76286,0.00011,19.79526]
[1776533438994,42.88,75896.57,37.5,0.76326,0.00011,19.77792]
[1776533440008,42.88,75899.16,37.5,0.76356,0.00011,19.76495]
[1776533446045,42.88,75900.28,37.5,0.76368,0.00011,19.75949]
[1776533450076,42.88,75902.12,37.5,0.76389,0.00011,19.75063]
[1776533455111,42.89,75904.12,37.5,0.7641,0.00011,19.74134]
[1776533457125,42.89,75906.49,37.5,0.76436,0.00011,19.72999]
[1776533462160,42.89,75908.86,37.5,0.76462,0.00011,19.71848]
[1776533467198,42.87,75909.8,37.5,0.7648,0.00011,19.71034]
[1776533471226,42.86,75912.09,37.5,0.76511,0.00011,19.69649]
[1776533474038,42.86,75912.16,37.5,0.76515,0.00011,19.695]
[1776533475254,42.85,75907.47,37.5,0.76465,0.00011,19.71688]
[1776533478130,42.84,75908.78,37.5,0.76483,0.00011,19.70887]
[1776533478878,42.84,75909.6,37.5,0.76494,0.00011,19.7041]
[1776533479282,42.84,75900.37,37.5,0.76392,0.00011,19.74879]
[1776533480289,42.83,75897.34,37.5,0.7636,0.00011,19.76252]
[1776533482840,42.83,75897.83,37.5,0.76368,0.00011,19.75885]
[1776533483310,42.82,75891.46,37.5,0.76302,0.00011,19.78773]
[1776533484317,42.81,75886.26,37.5,0.76247,0.00011,19.81176]
[1776533489352,42.78,75886.28,37.5,0.76264,0.00011,19.80393]
[1776533494387,42.75,75886.29,37.5,0.76281,0.00011,19.79344]
[1776533496401,42.74,75894.89,37.5,0.76382,0.00011,19.74897]
[1776533497408,42.73,75897.71,37.5,0.76415,0.00011,19.73447]
[1776533502446,42.72,75900.38,37.5,0.7645,0.00011,19.71914]
[1776533503453,42.72,75902.56,37.5,0.76475,0.00011,19.7081]
[1776533504459,42.72,75905.29,37.5,0.76506,0.00011,19.69446]
[1776533505467,42.72,75909.21,37.5,0.7655,0.00011,19.67505]
[1776533508970,42.72,75910.28,37.5,0.76561,0.00011,19.67024]
[1776533509495,42.72,75903.31,37.5,0.76483,0.00011,19.7048]
[1776533510502,42.72,75901.18,37.5,0.76459,0.00011,19.71507]
[1776533513033,42.72,75900.95,37.5,0.76458,0.00011,19.71551]
[1776533513527,42.72,75893.96,37.5,0.76381,0.00011,19.74961]
[1776533514535,42.72,75887.01,37.5,0.76304,0.00011,19.78311]
[1776533515542,42.71,75884.95,37.5,0.76283,0.00011,19.79223]
[1776533520577,42.69,75884.97,37.5,0.76294,0.00011,19.78696]
[1776533525611,42.67,75887.53,37.5,0.76332,0.00011,19.77046]
[1776533527626,42.67,75891.15,37.5,0.76375,0.00011,19.75147]
[1776533528633,42.66,75893.98,37.5,0.76408,0.00011,19.73715]
[1776533530647,42.66,75896.89,37.5,0.76441,0.00011,19.7224]
[1776533535682,42.66,75897.84,37.5,0.76452,0.00011,19.71758]
[1776533540716,42.66,75897.84,37.5,0.76452,0.00011,19.71751]
[1776533544745,42.66,75900.07,37.5,0.76478,0.00011,19.70638]
[1776533550788,42.66,75901.7,37.5,0.76495,0.00011,19.69882]
[1776533555824,42.67,75906.67,37.5,0.76552,0.00011,19.67078]
[1776533560859,42.67,75907.39,37.5,0.76558,0.00011,19.66854]
[1776533565896,42.68,75911.07,37.5,0.76597,0.00011,19.65143]
[1776533566903,42.68,75913.01,37.5,0.76618,0.00011,19.64217]
[1776533572945,42.69,75913.12,37.5,0.76614,0.00011,19.64372]
[1776533578987,42.69,75913.71,37.5,0.76618,0.00011,19.64208]
[1776533582007,42.69,75916.75,37.5,0.76651,0.00011,19.62751]
[1776533585643,42.7,75912.64,37.5,0.76603,0.00011,19.64884]
[1776533586036,42.7,75914.71,37.5,0.76626,0.00011,19.63859]
[1776533589057,42.7,75916.57,37.5,0.76646,0.00011,19.62963]
[1776533594092,42.7,75917.14,37.5,0.76651,0.00011,19.62748]
[1776533599128,42.71,75917.46,37.5,0.76654,0.00011,19.62636]
[1776533604163,42.71,75919.53,37.5,0.76677,0.00011,19.61631]
[1776533609198,42.71,75919.85,37.5,0.7668,0.00011,19.61483]
[1776533614234,42.71,75922.51,37.5,0.76712,0.00011,19.59793]
[1776533619269,42.71,75922.59,37.5,0.76712,0.00011,19.59784]
[1776533624304,42.71,75922.59,37.5,0.76712,0.00011,19.59787]
[1776533625311,42.71,75919.64,37.5,0.76679,0.00011,19.61251]
[1776533630346,42.7,75918.65,37.5,0.7667,0.00011,19.61639]
[1776533632360,42.7,75916.3,37.5,0.76645,0.00011,19.62763]
[1776533638401,42.69,75915.69,37.5,0.76642,0.00011,19.62885]
[1776533641423,42.69,75918.49,37.5,0.76675,0.00011,19.61411]
[1776533645451,42.69,75916.28,37.5,0.76652,0.00011,19.62445]
[1776533646458,42.69,75918.12,37.5,0.76673,0.00011,19.61508]
[1776533651493,42.68,75918.23,37.5,0.76676,0.00011,19.61376]
[1776533653513,42.68,75920.19,37.5,0.76698,0.00011,19.60394]
[1776533658547,42.68,75920.45,37.5,0.76701,0.00011,19.60254]
[1776533663583,42.68,75920.0,37.5,0.76696,0.00011,19.60456]
[1776533668618,42.68,75919.85,37.5,0.76695,0.00011,19.60522]
[1776533673653,42.68,75919.54,37.5,0.76694,0.00011,19.60298]
[1776533674660,42.68,75924.75,37.5,0.76752,0.00011,19.57714]
[1776533677681,42.69,75922.87,37.5,0.76729,0.00011,19.58732]
[1776533680702,42.69,75925.09,37.5,0.76753,0.00011,19.57688]
[1776533685737,42.69,75925.04,37.5,0.7675,0.00011,19.57831]
[1776533690772,42.7,75925.0,37.5,0.76747,0.00011,19.57948]
[1776533696814,42.7,75924.22,37.5,0.76737,0.00011,19.58414]
[1776533701849,42.7,75923.7,37.5,0.7673,0.00011,19.58713]
[1776533706884,42.7,75922.08,37.5,0.76711,0.00011,19.59546]
[1776533711918,42.7,75921.87,37.5,0.76709,0.00011,19.59655]
[1776533717962,42.71,75922.15,37.5,0.76712,0.00011,19.59526]
[1776533722997,42.71,75922.33,37.5,0.76713,0.00011,19.59462]
[1776533730047,42.71,75922.91,37.5,0.76719,0.00011,19.59205]
[1776533735082,42.71,75922.88,37.5,0.76721,0.00011,19.58853]
[1776533740117,42.71,75922.78,37.5,0.76719,0.00011,19.58938]
[1776533745152,42.71,75920.75,37.5,0.76696,0.00011,19.59971]
[1776533751193,42.71,75921.19,37.5,0.76701,0.00011,19.5975]
[1776533753775,42.71,75921.19,37.5,0.76701,0.00011,19.5975]
[1776533754812,42.71,75921.19,37.5,0.76701,0.00011,19.59757]
[1776533754879,42.71,75920.75,37.5,0.76696,0.00011,19.59977]
[1776533756949,42.71,75920.75,37.5,0.76696,0.00011,19.59977]
[1776533762560,42.71,75920.75,37.5,0.76696,0.00011,19.59985]
[1776533768313,42.71,75924.05,37.5,0.76732,0.00011,19.58381]
[1776533772344,42.72,75922.0,37.5,0.76708,0.00011,19.5945]
[1776533778386,42.72,75922.27,37.5,0.7671,0.00011,19.59361]
[1776533784428,42.72,75922.2,37.5,0.76709,0.00011,19.59427]
[1776533789463,42.72,75922.2,37.5,0.76708,0.00011,19.59447]
[1776533794498,42.72,75920.64,37.5,0.76692,0.00011,19.59881]
[1776533799533,42.72,75919.62,37.5,0.76681,0.00011,19.60368]
[1776533806582,42.72,75919.86,37.5,0.76684,0.00011,19.60229]
[1776533810522,42.72,75919.62,37.5,0.76682,0.00011,19.60348]
[1776533811611,42.72,75919.62,37.5,0.76682,0.00011,19.60345]
[1776533817546,42.72,75919.62,37.5,0.76682,0.00011,19.60343]
[1776533818583,42.72,75919.86,37.5,0.76685,0.00011,19.6022]
[1776533823705,42.72,75919.79,37.5,0.76684,0.00011,19.60249]
[1776533828740,42.72,75919.86,37.5,0.76685,0.00011,19.6021]
[1776533833775,42.72,75919.69,37.5,0.76683,0.00011,19.60294]
[1776533838810,42.72,75921.61,37.5,0.76704,0.00011,19.59355]
[1776533843844,42.72,75920.94,37.5,0.76696,0.00011,19.59729]
[1776533848882,42.72,75919.19,37.5,0.76676,0.00011,19.60595]
[1776533853917,42.72,75918.83,37.5,0.76675,0.00011,19.60361]
[1776533858953,42.72,75918.69,37.5,0.76674,0.00011,19.60418]
[1776533863987,42.72,75919.42,37.5,0.76682,0.00011,19.60049]
[1776533870030,42.72,75919.21,37.5,0.7668,0.00011,19.6017]
[1776533875065,42.72,75919.24,37.5,0.7668,0.00011,19.6017]
[1776533881107,42.72,75918.98,37.5,0.76677,0.00011,19.6031]
[1776533885139,42.72,75921.32,37.5,0.76702,0.00011,19.59167]
[1776533887660,42.72,75919.84,37.5,0.76686,0.00011,19.59914]
[1776533888672,42.72,75919.59,37.5,0.76683,0.00011,19.60048]
[1776533894203,42.73,75921.97,37.5,0.76708,0.00011,19.58925]
[1776533899238,42.73,75921.97,37.5,0.76707,0.00011,19.58982]
[1776533905281,42.73,75921.9,37.5,0.76705,0.00011,19.59066]
[1776533909755,42.73,75921.35,37.5,0.76698,0.00011,19.59359]
[1776533910788,42.73,75921.35,37.5,0.76698,0.00011,19.59367]
[1776533916358,42.73,75921.65,37.5,0.76704,0.00011,19.58859]
[1776533918794,42.73,75921.69,37.5,0.76704,0.00011,19.58846]
[1776533919812,42.73,75921.28,37.5,0.76699,0.00011,19.59059]
[1776533925421,42.74,75919.88,37.5,0.76683,0.00011,19.59779]
[1776533930457,42.73,75919.06,37.5,0.76674,0.00011,19.60162]
[1776533934486,42.73,75912.96,37.5,0.76607,0.00011,19.63152]
[1776533939521,42.73,75911.26,37.5,0.76591,0.00011,19.63845]
[1776533941535,42.72,75916.63,37.5,0.76652,0.00011,19.6113]
[1776533948588,42.72,75916.61,37.5,0.76652,0.00011,19.61135]
[1776533953639,42.72,75916.84,37.5,0.76654,0.00011,19.61026]
[1776533954687,42.72,75916.94,37.5,0.76655,0.00011,19.60981]
[1776533960672,42.73,75917.17,37.5,0.76658,0.00011,19.60881]
[1776533965707,42.73,75916.85,37.5,0.76654,0.00011,19.61058]
[1776533970742,42.73,75915.66,37.5,0.7664,0.00011,19.6165]
[1776533975777,42.73,75915.03,37.5,0.76637,0.00011,19.61544]
[1776533978798,42.72,75917.66,37.5,0.76666,0.00011,19.60231]
[1776533985847,42.73,75917.49,37.5,0.76663,0.00011,19.60379]
[1776533990881,42.73,75918.06,37.5,0.76668,0.00011,19.60142]
[1776533995917,42.73,75916.53,37.5,0.76651,0.00011,19.60925]
[1776533999945,42.73,75913.94,37.5,0.76622,0.00011,19.62203]
[1776534001959,42.73,75910.81,37.5,0.76588,0.00011,19.63718]
[1776534002966,42.73,75908.81,37.5,0.76566,0.00011,19.64679]
[1776534008001,42.72,75908.35,37.5,0.76565,0.00011,19.64723]
[1776534014042,42.71,75907.35,37.5,0.76557,0.00011,19.65029]
[1776534019079,42.7,75905.72,37.5,0.76542,0.00011,19.65682]
[1776534024113,42.7,75904.18,37.5,0.76529,0.00011,19.66284]
[1776534029149,42.69,75903.46,37.5,0.76524,0.00011,19.6649]
[1776534034184,42.69,75905.44,37.5,0.76552,0.00011,19.64989]
[1776534038212,42.68,75912.53,37.5,0.76632,0.00011,19.61445]
[1776534044254,42.69,75913.0,37.5,0.76634,0.00011,19.61378]
[1776534049290,42.7,75913.0,37.5,0.76631,0.00011,19.61483]
[1776534054324,42.7,75913.46,37.5,0.76635,0.00011,19.61337]
[1776534057403,42.7,75912.96,37.5,0.76628,0.00011,19.61622]
[1776534058516,42.7,75912.96,37.5,0.76628,0.00011,19.6164]
[1776534064394,42.71,75914.01,37.5,0.76637,0.00011,19.61253]
[1776534069430,42.71,75914.05,37.5,0.76635,0.00011,19.61329]
[1776534075472,42.72,75915.38,37.5,0.76648,0.00011,19.60771]
[1776534076479,42.72,75919.32,37.5,0.76691,0.00011,19.58842]
[1776534081513,42.73,75919.37,37.5,0.76688,0.00011,19.59011]
[1776534086548,42.73,75919.53,37.5,0.76686,0.00011,19.59084]
[1776534091584,42.74,75918.69,37.5,0.76677,0.00011,19.59242]
[1776534096618,42.74,75917.01,37.5,0.76656,0.00011,19.60178]
[1776534102661,42.74,75915.24,37.5,0.76635,0.00011,19.61091]
[1776534108705,42.74,75915.17,37.5,0.76635,0.00011,19.61123]
[1776534113741,42.74,75915.14,37.5,0.76635,0.00011,19.61118]
[1776534119783,42.74,75915.14,37.5,0.76636,0.00011,19.61076]
[1776534125825,42.74,75915.07,37.5,0.76636,0.00011,19.61068]
[1776534130859,42.74,75914.12,37.5,0.76626,0.00011,19.61498]
[1776534137912,42.73,75913.98,37.5,0.76626,0.00011,19.61468]
[1776534140935,42.73,75916.64,37.5,0.76657,0.00011,19.60121]
[1776534142950,42.73,75918.77,37.5,0.76681,0.00011,19.59071]
[1776534148993,42.73,75917.96,37.5,0.76671,0.00011,19.59517]
[1776534151007,42.73,75915.73,37.5,0.76648,0.00011,19.60228]
[1776534156042,42.73,75915.16,37.5,0.76644,0.00011,19.60413]
[1776534157049,42.73,75915.17,37.5,0.76645,0.00011,19.60396]
[1776534158056,42.73,75915.1,37.5,0.76644,0.00011,19.60414]
[1776534159063,42.73,75914.98,37.5,0.76643,0.00011,19.60452]
[1776534163091,42.72,75915.31,37.5,0.7665,0.00011,19.60167]
[1776534164098,42.72,75915.1,37.5,0.76648,0.00011,19.60226]
[1776534171147,42.65,75914.91,37.5,0.7668,0.00011,19.58736]
[1776534172154,42.62,75915.09,37.5,0.76697,0.00011,19.57935]
[1776534174168,42.56,75914.74,37.5,0.76725,0.00011,19.56631]
[1776534176182,42.49,75914.77,37.5,0.76758,0.00011,19.55069]
[1776534179203,42.39,75915.31,37.5,0.76816,0.00011,19.52399]
[1776534180210,42.35,75914.77,37.5,0.76827,0.00011,19.51839]
[1776534184238,42.21,75914.77,37.5,0.76899,0.00011,19.48484]
[1776534187260,42.1,75915.92,37.5,0.76967,0.00011,19.45275]
[1776534195315,41.81,75916.27,37.5,0.77119,0.00011,19.38107]
[1776534200350,41.63,75916.45,37.5,0.77214,0.00011,19.33581]
[1776534201356,41.59,75916.49,37.5,0.77233,0.00011,19.3266]
[1776534206392,41.42,75914.95,37.5,0.77304,0.00011,19.29226]
[1776534216462,41.2,75914.57,37.5,0.77417,0.00011,19.23516]
[1776534220490,41.12,75909.78,37.5,0.77405,0.00011,19.23974]
[1776534223511,41.06,75910.13,37.5,0.77443,0.00011,19.22175]
[1776534229553,40.94,75910.09,37.5,0.77506,0.00011,19.19143]
[1776534243650,40.69,75910.09,37.5,0.77639,0.00011,19.12691]
[1776534250699,40.58,75910.79,37.5,0.77707,0.00011,19.09365]
[1776534256742,40.49,75911.43,37.5,0.77762,0.00011,19.06699]
[1776534257749,40.47,75915.74,37.5,0.77819,0.00011,19.04019]
[1776534264798,40.39,75916.28,37.5,0.77872,0.00011,19.01441]
[1776534271848,40.31,75916.43,37.5,0.77918,0.00012,18.98919]
[1776534276883,40.27,75917.09,37.5,0.77948,0.00012,18.97468]
[1776534281918,40.26,75917.06,37.5,0.7795,0.00012,18.97355]
[1776534290334,40.26,75917.19,37.5,0.77954,0.00012,18.97179]
[1776534291398,40.25,75917.19,37.5,0.77961,0.00012,18.96814]
[1776534297023,40.18,75917.94,37.5,0.78004,0.00012,18.94701]
[1776534299037,40.17,75913.83,37.5,0.77966,0.00012,18.96483]
[1776534308100,40.09,75913.61,37.5,0.78007,0.00012,18.94484]
[1776534309107,40.08,75918.99,37.5,0.78073,0.00012,18.91336]
[1776534316157,40.04,75919.1,37.5,0.78098,0.00012,18.90116]
[1776534322199,40.0,75919.51,37.5,0.7812,0.00012,18.88995]
[1776534331262,39.96,75920.16,37.5,0.78154,0.00012,18.87089]
[1776534336297,39.94,75919.77,37.5,0.78161,0.00012,18.86747]
[1776534339317,39.93,75917.19,37.5,0.78137,0.00012,18.87842]
[1776534349387,39.89,75916.03,37.5,0.78147,0.00012,18.8733]
[1776534353249,39.88,75916.03,37.5,0.78153,0.00012,18.87031]
[1776534354312,39.87,75915.87,37.5,0.78153,0.00012,18.87025]
[1776534363486,39.85,75915.87,37.5,0.78167,0.00012,18.86317]
[1776534368521,39.85,75914.91,37.5,0.78157,0.00012,18.86805]
[1776534369528,39.84,75912.83,37.5,0.78133,0.00012,18.87941]
[1776534373557,39.84,75915.4,37.5,0.78164,0.00012,18.86485]
[1776534374564,39.84,75917.71,37.5,0.78192,0.00012,18.85133]
[1776534382620,39.82,75917.71,37.5,0.78202,0.00012,18.8465]
[1776534395710,39.8,75917.75,37.5,0.78219,0.00012,18.83545]
[1776534400747,39.79,75917.75,37.5,0.78223,0.00012,18.83319]
[1776534405782,39.78,75918.93,37.5,0.78241,0.00012,18.82462]
[1776534410817,39.78,75918.87,37.5,0.78244,0.00012,18.82328]
[1776534415851,39.77,75919.09,37.5,0.78249,0.00012,18.8205]
[1776534423502,39.77,75919.09,37.5,0.78249,0.00012,18.8205]
[1776534428943,39.76,75920.87,37.5,0.78276,0.00012,18.80786]
[1776534436998,39.76,75921.18,37.5,0.7828,0.00012,18.80599]
[1776534442038,39.76,75921.21,37.5,0.7828,0.00012,18.80573]
[1776534443307,39.76,75921.21,37.5,0.7828,0.00012,18.80573]
[1776534444311,39.76,75921.44,37.5,0.78283,0.00012,18.80441]
[1776534450098,39.76,75922.33,37.5,0.78294,0.00012,18.79921]
[1776534457147,39.76,75925.89,37.5,0.78338,0.00012,18.77543]
[1776534462182,39.76,75925.65,37.5,0.78335,0.00012,18.77673]
[1776534467217,39.76,75925.84,37.5,0.78337,0.00012,18.77567]
[1776534472254,39.76,75926.62,37.5,0.78346,0.00012,18.77133]
[1776534477289,39.76,75927.03,37.5,0.78351,0.00012,18.76904]
[1776534483331,39.76,75927.45,37.5,0.78356,0.00012,18.76667]
[1776534488366,39.76,75927.37,37.5,0.78355,0.00012,18.76706]
[1776534498436,39.76,75927.38,37.5,0.78356,0.00012,18.76687]
[1776534500914,39.76,75927.38,37.5,0.78356,0.00012,18.76687]
[1776534501988,39.76,75927.38,37.5,0.78356,0.00012,18.76684]
[1776534507499,39.76,75926.54,37.5,0.78346,0.00012,18.77135]
[1776534509513,39.75,75923.66,37.5,0.78314,0.00012,18.78693]
[1776534516562,39.75,75925.31,37.5,0.7834,0.00012,18.77172]
[1776534522604,39.75,75924.99,37.5,0.78338,0.00012,18.77283]
[1776534529654,39.74,75924.98,37.5,0.78338,0.00012,18.77276]
[1776534538718,39.74,75924.31,37.5,0.7833,0.00012,18.77622]
[1776534543753,39.74,75924.44,37.5,0.78332,0.00012,18.77528]
[1776534549795,39.74,75924.61,37.5,0.78334,0.00012,18.77429]
[1776534563893,39.74,75924.41,37.5,0.78333,0.00012,18.7752]
[1776534571660,39.74,75924.07,37.5,0.78329,0.00012,18.77706]
[1776534576984,39.74,75923.94,37.5,0.7833,0.00012,18.77375]
[1776534580011,39.74,75920.57,37.5,0.78291,0.00012,18.79241]
[1776534585041,39.74,75921.6,37.5,0.78303,0.00012,18.78659]
[1776534590076,39.74,75923.03,37.5,0.7832,0.00012,18.77862]
[1776534595111,39.74,75923.91,37.5,0.7833,0.00012,18.7737]
[1776534600147,39.74,75923.39,37.5,0.78324,0.00012,18.77656]
[1776534605183,39.74,75924.28,37.5,0.78335,0.00012,18.77161]
[1776534610218,39.74,75925.28,37.5,0.78346,0.00012,18.76605]
[1776534617267,39.74,75924.86,37.5,0.78341,0.00012,18.7684]
[1776534623309,39.74,75924.58,37.5,0.78338,0.00012,18.76983]
[1776534628344,39.74,75924.41,37.5,0.78338,0.00012,18.77008]
[1776534630358,39.74,75921.73,37.5,0.78307,0.00012,18.78468]
[1776534634386,39.74,75918.04,37.5,0.78268,0.00012,18.80069]
[1776534639421,39.73,75917.07,37.5,0.78258,0.00012,18.80589]
[1776534651505,39.73,75917.11,37.5,0.78259,0.00012,18.80524]
[1776534656540,39.73,75918.85,37.5,0.78279,0.00012,18.79551]
[1776534661575,39.73,75919.04,37.5,0.78281,0.00012,18.79442]
[1776534669631,39.73,75918.33,37.5,0.78274,0.00012,18.79806]
[1776534674666,39.73,75920.39,37.5,0.78298,0.00012,18.78661]
[1776534679701,39.73,75920.92,37.5,0.78303,0.00012,18.78395]
[1776534684736,39.73,75921.0,37.5,0.78304,0.00012,18.78386]
[1776534689771,39.74,75921.65,37.5,0.7831,0.00012,18.78074]
[1776534696820,39.74,75921.61,37.5,0.78312,0.00012,18.77703]
[1776534701855,39.74,75916.04,37.5,0.78248,0.00012,18.80788]
[1776534702861,39.74,75913.52,37.5,0.78219,0.00012,18.82179]
[1776534707897,39.74,75912.15,37.5,0.78202,0.00012,18.8297]
[1776534712932,39.74,75912.49,37.5,0.78205,0.00012,18.82823]
[1776534720317,39.74,75911.99,37.5,0.78198,0.00012,18.83155]
[1776534726025,39.78,75911.99,37.5,0.78175,0.00012,18.84317]
[1776534732068,39.81,75911.8,37.5,0.78158,0.00012,18.8514]
[1776534737103,39.83,75913.48,37.5,0.78165,0.00012,18.84875]
[1776534738110,39.84,75918.49,37.5,0.78218,0.00012,18.82343]
[1776534740125,39.86,75920.64,37.5,0.78232,0.00012,18.81678]
[1776534746166,39.91,75920.22,37.5,0.78198,0.00012,18.83362]
[1776534751201,39.94,75923.37,37.5,0.78225,0.00012,18.81854]
[1776534757243,39.97,75922.03,37.5,0.78191,0.00012,18.8353]
[1776534762281,40.0,75921.81,37.5,0.78169,0.00012,18.8459]
[1776534766309,40.03,75915.52,37.5,0.78083,0.00012,18.88724]
[1776534771344,40.05,75915.56,37.5,0.78071,0.00012,18.89335]
[1776534776389,40.07,75915.55,37.5,0.7806,0.00012,18.89884]
[1776534781424,40.09,75915.86,37.5,0.78053,0.00012,18.90207]
[1776534782431,40.1,75918.42,37.5,0.78081,0.00012,18.88901]
[1776534787466,40.12,75917.83,37.5,0.78061,0.00012,18.8985]
[1776534794515,40.14,75917.72,37.5,0.78048,0.00012,18.90532]
[1776534799549,40.16,75917.65,37.5,0.78039,0.00012,18.90959]
[1776534805592,40.17,75916.68,37.5,0.7802,0.00012,18.91871]
[1776534810627,40.18,75915.03,37.5,0.77995,0.00012,18.93048]
[1776534815662,40.19,75912.15,37.5,0.77961,0.00012,18.94412]
[1776534821704,40.19,75911.66,37.5,0.77952,0.00012,18.94844]
[1776534825732,40.2,75909.29,37.5,0.77923,0.00012,18.9622]
[1776534833788,40.2,75909.29,37.5,0.7792,0.00012,18.96338]
[1776534838823,40.21,75909.22,37.5,0.77918,0.00012,18.9648]
[1776534843858,40.21,75909.07,37.5,0.77914,0.00012,18.96666]
[1776534848892,40.21,75906.73,37.5,0.77885,0.00012,18.98036]
[1776534861984,40.22,75907.42,37.5,0.77892,0.00012,18.9771]
[1776534868724,40.22,75907.08,37.5,0.77887,0.00012,18.97944]
[1776534875075,40.22,75907.08,37.5,0.77886,0.00012,18.97718]
[1776534885147,40.23,75907.08,37.5,0.77882,0.00012,18.97921]
[1776534892195,40.24,75907.22,37.5,0.7788,0.00012,18.97998]
[1776534899244,40.24,75907.08,37.5,0.77876,0.00012,18.98229]
[1776534907300,40.25,75907.77,37.5,0.7788,0.00012,18.98034]
[1776534913342,40.25,75904.54,37.5,0.7784,0.00012,18.99909]
[1776534918377,40.25,75903.7,37.5,0.77831,0.00012,19.00341]
[1776534928447,40.25,75903.7,37.5,0.77831,0.00012,19.00317]
[1776534934489,40.25,75902.02,37.5,0.77815,0.00012,19.0082]
[1776534935498,40.25,75899.53,37.5,0.77786,0.00012,19.02165]
[1776534940670,40.25,75898.5,37.5,0.77775,0.00012,19.02711]
[1776534943382,40.25,75898.39,37.5,0.77773,0.00012,19.02761]
[1776534944563,40.25,75892.74,37.5,0.77708,0.00012,19.05818]
[1776534947053,40.26,75888.31,37.5,0.7765,0.00012,19.08542]
[1776534951612,40.27,75885.38,37.5,0.77612,0.00012,19.10311]
[1776534954640,40.28,75878.57,37.5,0.77526,0.00012,19.14262]
[1776534957662,40.3,75875.88,37.5,0.77487,0.00012,19.16088]
[1776534964711,40.33,75875.54,37.5,0.77467,0.00012,19.17056]
[1776534969745,40.35,75875.26,37.5,0.77452,0.00012,19.17764]
[1776534974781,40.36,75877.05,37.5,0.7747,0.00012,19.16963]
[1776534977802,40.36,75879.71,37.5,0.77499,0.00012,19.15627]
[1776534981831,40.37,75882.42,37.5,0.77527,0.00012,19.14339]
[1776534986866,40.38,75882.94,37.5,0.77528,0.00012,19.14314]
[1776534992908,40.39,75882.32,37.5,0.77518,0.00012,19.14523]
[1776534997943,40.39,75881.09,37.5,0.775,0.00012,19.15359]
[1776535010029,40.41,75880.98,37.5,0.77491,0.00012,19.15758]
[1776535016071,40.41,75880.54,37.5,0.77483,0.00012,19.1614]
[1776535021107,40.42,75880.16,37.5,0.77477,0.00012,19.16449]
[1776535026142,40.42,75880.03,37.5,0.77473,0.00012,19.16597]
[1776535027149,40.42,75882.57,37.5,0.77503,0.00012,19.15254]
[1776535032185,40.43,75883.15,37.5,0.77506,0.00012,19.15108]
[1776535037220,40.43,75884.07,37.5,0.77513,0.00012,19.14777]
[1776535048298,40.44,75884.15,37.5,0.77508,0.00012,19.15034]
[1776535054340,40.45,75883.97,37.5,0.77507,0.00012,19.14843]
[1776535059375,40.45,75883.93,37.5,0.77504,0.00012,19.1496]
[1776535064410,40.45,75883.93,37.5,0.77502,0.00012,19.15056]
[1776535070452,40.46,75884.75,37.5,0.77509,0.00012,19.14753]
[1776535075487,40.46,75884.7,37.5,0.77506,0.00012,19.1489]
[1776535079515,40.47,75887.29,37.5,0.77534,0.00012,19.13592]
[1776535084549,40.47,75886.96,37.5,0.77527,0.00012,19.13924]
[1776535090591,40.48,75886.69,37.5,0.77521,0.00012,19.14224]
[1776535095627,40.48,75885.73,37.5,0.77508,0.00012,19.14843]
[1776535100662,40.49,75885.62,37.5,0.77505,0.00012,19.14964]
[1776535106704,40.49,75885.54,37.5,0.77503,0.00012,19.15053]
[1776535111739,40.49,75884.58,37.5,0.77494,0.00012,19.15195]
[1776535116774,40.49,75884.44,37.5,0.77493,0.00012,19.15267]
[1776535122816,40.49,75883.8,37.5,0.77485,0.00012,19.15605]
[1776535127850,40.49,75883.84,37.5,0.77486,0.00012,19.15582]
[1776535132886,40.49,75883.04,37.5,0.77477,0.00012,19.15999]
[1776535137922,40.49,75883.04,37.5,0.77477,0.00012,19.15982]
[1776535143963,40.49,75883.29,37.5,0.77481,0.00012,19.15822]
[1776535151013,40.49,75883.26,37.5,0.77481,0.00012,19.15822]
[1776535159069,40.49,75883.24,37.5,0.77481,0.00012,19.15822]
[1776535165111,40.49,75882.84,37.5,0.77476,0.00012,19.1603]
[1776535170147,40.49,75882.47,37.5,0.77472,0.00012,19.16223]
[1776535176403,40.49,75882.81,37.5,0.77479,0.00012,19.15642]
[1776535177529,40.49,75882.81,37.5,0.77479,0.00012,19.15645]
[1776535180256,40.49,75873.77,37.5,0.77371,0.00012,19.20575]
[1776535181241,40.49,75859.6,37.5,0.77206,0.00012,19.28128]
[1776535182248,40.49,75857.41,37.5,0.7718,0.00012,19.29276]
[1776535187283,40.49,75857.66,37.5,0.77184,0.00012,19.29113]
[1776535192318,40.49,75856.45,37.5,0.77169,0.00012,19.2979]
[1776535197353,40.49,75855.4,37.5,0.77156,0.00012,19.30382]
[1776535201381,40.49,75852.73,37.5,0.77124,0.00012,19.31827]
[1776535204402,40.5,75848.99,37.5,0.77077,0.00012,19.33985]
[1776535205409,40.5,75846.07,37.5,0.77041,0.00012,19.35576]
[1776535210444,40.51,75845.72,37.5,0.77034,0.00012,19.35905]
[1776535210940,40.51,75845.72,37.5,0.77034,0.00012,19.35905]
[1776535211193,40.51,75845.72,37.5,0.77034,0.00012,19.35905]
[1776535211294,40.51,75845.72,37.5,0.77033,0.00012,19.35944]
[1776535216486,40.52,75845.35,37.5,0.77025,0.00012,19.36344]
[1776535223535,40.53,75845.78,37.5,0.77023,0.00012,19.36433]
[1776535231590,40.55,75846.15,37.5,0.7702,0.00012,19.36302]
[1776535236626,40.56,75847.17,37.5,0.77026,0.00012,19.36072]
[1776535241662,40.57,75847.66,37.5,0.77024,0.00012,19.36159]
[1776535246696,40.59,75847.48,37.5,0.77015,0.00012,19.36586]
[1776535249717,40.59,75844.0,37.5,0.76971,0.00012,19.386]
[1776535251731,40.6,75839.58,37.5,0.76917,0.00012,19.41002]
[1776535254754,40.6,75835.64,37.5,0.7687,0.00012,19.43104]
[1776535256765,40.6,75831.63,37.5,0.76823,0.00012,19.45196]
[1776535257773,40.6,75828.15,37.5,0.76783,0.00012,19.46996]
[1776535260794,40.6,75825.37,37.5,0.76749,0.00012,19.48496]
[1776535265829,40.62,75824.75,37.5,0.7673,0.00012,19.49374]
[1776535267843,40.63,75821.21,37.5,0.76683,0.00012,19.51465]
[1776535272878,40.65,75821.04,37.5,0.76671,0.00012,19.52021]
[1776535274403,40.65,75821.04,37.5,0.76671,0.00012,19.52021]
[1776535274892,40.66,75812.28,37.5,0.76564,0.00012,19.56769]
[1776535275786,40.66,75812.28,37.5,0.76564,0.00012,19.56769]
[1776535275944,40.66,75812.28,37.5,0.76564,0.00012,19.56769]
[1776535276446,40.67,75806.17,37.5,0.76486,0.00012,19.60164]
[1776535276906,40.67,75799.96,37.5,0.76413,0.00012,19.6339]
[1776535278180,40.67,75799.96,37.5,0.76413,0.00012,19.6339]
[1776535278237,40.67,75794.86,37.5,0.76349,0.00012,19.66189]
[1776535278920,40.67,75790.57,37.5,0.76298,0.00012,19.68411]
[1776535280941,40.68,75790.35,37.5,0.76294,0.00012,19.68555]
[1776535283955,40.7,75787.4,37.5,0.76248,0.00012,19.70578]
[1776535288990,40.74,75787.8,37.5,0.76229,0.00012,19.7145]
[1776535294025,40.77,75784.6,37.5,0.76178,0.00012,19.7344]
[1776535295031,40.78,75778.62,37.5,0.76105,0.00012,19.7659]
[1776535297046,40.78,75776.44,37.5,0.76077,0.00012,19.7779]
[1776535297651,40.78,75776.44,37.5,0.76077,0.00012,19.7779]
[1776535298053,40.78,75766.1,37.5,0.75954,0.00012,19.83089]
[1776535298716,40.78,75766.1,37.5,0.75954,0.00012,19.83089]
[1776535298855,40.78,75766.1,37.5,0.75954,0.00012,19.83089]
[1776535298961,40.78,75766.1,37.5,0.75954,0.00012,19.83089]
[1776535299149,40.78,75766.1,37.5,0.75954,0.00012,19.83089]
[1776535299214,40.79,75761.9,37.5,0.75899,0.00012,19.85435]
[1776535300068,40.78,75755.55,37.5,0.75826,0.00012,19.88549]
[1776535302082,40.78,75752.21,37.5,0.75786,0.00012,19.9023]
[1776535304095,40.78,75749.17,37.5,0.75748,0.00012,19.91824]
[1776535307116,40.79,75746.09,37.5,0.75708,0.00012,19.93532]
[1776535309131,40.79,75738.44,37.5,0.75614,0.00012,19.975]
[1776535314166,40.82,75736.87,37.5,0.7558,0.00012,19.98968]
[1776535316179,40.83,75739.24,37.5,0.75604,0.00012,19.97954]
[1776535321215,40.83,75739.85,37.5,0.75612,0.00012,19.97633]
[1776535322222,40.83,75746.7,37.5,0.75695,0.00012,19.9413]
[1776535323229,40.82,75750.55,37.5,0.75744,0.00012,19.92032]
[1776535324236,40.83,75754.17,37.5,0.75787,0.00012,19.90252]
[1776535325242,40.83,75757.83,37.5,0.75829,0.00012,19.88471]
[1776535326250,40.84,75760.24,37.5,0.75855,0.00012,19.87348]
[1776535328265,40.85,75763.13,37.5,0.75885,0.00012,19.86106]
[1776535334308,40.88,75765.1,37.5,0.7589,0.00012,19.85898]
[1776535335314,40.89,75767.26,37.5,0.75913,0.00012,19.84928]
[1776535337900,40.9,75768.08,37.5,0.75917,0.00012,19.84792]
[1776535337953,40.9,75768.08,37.5,0.75917,0.00012,19.84792]
[1776535343371,40.94,75767.72,37.5,0.75893,0.00012,19.85852]
[1776535345384,40.95,75762.13,37.5,0.7582,0.00012,19.88946]
[1776535347399,40.96,75751.92,37.5,0.75694,0.00012,19.94307]
[1776535348406,40.96,75743.21,37.5,0.75588,0.00012,19.98748]
[1776535349413,40.95,75748.63,37.5,0.75656,0.00012,19.95926]
[1776535350420,40.95,75755.9,37.5,0.75746,0.00012,19.92097]
[1776535354448,40.96,75751.09,37.5,0.75685,0.00012,19.94432]
[1776535356462,40.96,75748.42,37.5,0.75651,0.00012,19.95866]
[1776535357468,40.96,75741.22,37.5,0.75567,0.00012,19.99358]
[1776535358475,40.95,75734.11,37.5,0.75483,0.00012,20.02865]
[1776535359484,40.96,75723.92,37.5,0.75359,0.00012,20.08034]
[1776535360490,40.96,75727.0,37.5,0.75393,0.00012,20.06646]
[1776535361497,40.97,75729.62,37.5,0.75421,0.00012,20.05482]
[1776535363511,40.98,75733.04,37.5,0.75459,0.00012,20.03922]
[1776535368546,40.98,75735.08,37.5,0.75484,0.00012,20.02881]
[1776535373581,40.97,75734.98,37.5,0.75485,0.00012,20.02822]
[1776535376602,40.97,75739.72,37.5,0.75543,0.00012,20.00377]
[1776535377608,40.97,75751.3,37.5,0.75682,0.00012,19.94536]
[1776535378616,40.97,75753.32,37.5,0.75705,0.00012,19.93584]
[1776535383651,40.95,75754.93,37.5,0.75736,0.00012,19.92257]
[1776535388686,40.93,75755.11,37.5,0.75747,0.00012,19.91786]
[1776535395736,40.91,75747.54,37.5,0.75666,0.00012,19.95154]
[1776535396743,40.91,75740.26,37.5,0.75581,0.00012,19.98733]
[1776535401778,40.89,75738.11,37.5,0.75566,0.00012,19.99319]
[1776535407820,40.87,75737.54,37.5,0.75566,0.00012,19.993]
[1776535412856,40.86,75736.85,37.5,0.75565,0.00012,19.99065]
[1776535414870,40.86,75743.51,37.5,0.75647,0.00012,19.9562]
[1776535415877,40.86,75750.94,37.5,0.75739,0.00012,19.91753]
[1776535418898,40.85,75753.23,37.5,0.7577,0.00012,19.90447]
[1776535420911,40.85,75755.53,37.5,0.75799,0.00012,19.89203]
[1776535428968,40.84,75755.53,37.5,0.75803,0.00012,19.89008]
[1776535434002,40.83,75758.23,37.5,0.75838,0.00012,19.87518]
[1776535435010,40.83,75772.23,37.5,0.76006,0.00012,19.80347]
[1776535436018,40.82,75780.0,37.5,0.76103,0.00012,19.76176]
[1776535437025,40.82,75787.85,37.5,0.76199,0.00012,19.72035]
[1776535438032,40.81,75792.83,37.5,0.76264,0.00012,19.69219]
[1776535440046,40.78,75795.1,37.5,0.76303,0.00012,19.6748]
[1776535442060,40.77,75798.11,37.5,0.76346,0.00012,19.65591]
[1776535443066,40.76,75802.51,37.5,0.76402,0.00012,19.63148]
[1776535448102,40.73,75801.81,37.5,0.76408,0.00012,19.62846]
[1776535451123,40.72,75797.31,37.5,0.76364,0.00012,19.64773]
[1776535452130,40.71,75788.84,37.5,0.76266,0.00012,19.69017]
[1776535454144,40.7,75787.89,37.5,0.76263,0.00012,19.69139]
[1776535459179,40.69,75788.35,37.5,0.76271,0.00012,19.68757]
[1776535464214,40.69,75786.23,37.5,0.76248,0.00012,19.69754]
[1776535466228,40.68,75778.3,37.5,0.76155,0.00012,19.73771]
[1776535468242,40.68,75783.53,37.5,0.76221,0.00012,19.70926]
[1776535469249,40.67,75786.48,37.5,0.76257,0.00012,19.69354]
[1776535472274,40.67,75788.5,37.5,0.76286,0.00012,19.67824]
[1776535476302,40.67,75784.77,37.5,0.76244,0.00012,19.69652]
[1776535477310,40.66,75781.62,37.5,0.76207,0.00012,19.71232]
[1776535478316,40.66,75779.03,37.5,0.76178,0.00012,19.72505]
[1776535479323,40.66,75782.78,37.5,0.76224,0.00012,19.7049]
[1776535484358,40.65,75784.27,37.5,0.76248,0.00012,19.69466]
[1776535488386,40.64,75787.94,37.5,0.76296,0.00012,19.67382]
[1776535493420,40.63,75787.37,37.5,0.76292,0.00012,19.6753]
[1776535496443,40.63,75789.94,37.5,0.76325,0.00012,19.66099]
[1776535497450,40.63,75795.48,37.5,0.76391,0.00012,19.63206]
[1776535498457,40.63,75797.78,37.5,0.76418,0.00012,19.62024]
[1776535502485,40.63,75793.2,37.5,0.76362,0.00012,19.64493]
[1776535504499,40.63,75789.92,37.5,0.76323,0.00012,19.66175]
[1776535505506,40.63,75780.49,37.5,0.76211,0.00012,19.71031]
[1776535506513,40.63,75776.76,37.5,0.76167,0.00012,19.7292]
[1776535508900,40.63,75777.21,37.5,0.76174,0.00012,19.72631]
[1776535508972,40.63,75777.21,37.5,0.76174,0.00012,19.72631]
[1776535509534,40.63,75776.18,37.5,0.76161,0.00012,19.73181]
[1776535510541,40.64,75770.09,37.5,0.76084,0.00012,19.76502]
[1776535511548,40.65,75768.29,37.5,0.76058,0.00012,19.77664]
[1776535514569,40.67,75764.62,37.5,0.75999,0.00012,19.80196]
[1776535515575,40.68,75761.58,37.5,0.75959,0.00012,19.81949]
[1776535516953,40.69,75761.19,37.5,0.7595,0.00012,19.82321]
[1776535517590,40.7,75761.11,37.5,0.75945,0.00012,19.82532]
[1776535522625,40.73,75760.08,37.5,0.75915,0.00012,19.83866]
[1776535523632,40.74,75762.79,37.5,0.75944,0.00012,19.82637]
[1776535525646,40.75,75760.4,37.5,0.75908,0.00012,19.8419]
[1776535527660,40.77,75757.8,37.5,0.75866,0.00012,19.85997]
[1776535528667,40.78,75755.62,37.5,0.75835,0.00012,19.87331]
[1776535529674,40.79,75758.32,37.5,0.75863,0.00012,19.86159]
[1776535530680,40.8,75761.05,37.5,0.75891,0.00012,19.84985]
[1776535535715,40.81,75760.93,37.5,0.75886,0.00012,19.8493]
[1776535540751,40.83,75763.8,37.5,0.75914,0.00012,19.83735]
[1776535543773,40.83,75769.09,37.5,0.75973,0.00012,19.81238]
[1776535544780,40.84,75774.32,37.5,0.76033,0.00012,19.78653]
[1776535549814,40.86,75774.07,37.5,0.76018,0.00012,19.79331]
[1776535554850,40.88,75773.83,37.5,0.76004,0.00012,19.79964]
[1776535558878,40.9,75794.8,37.5,0.76245,0.00012,19.69585]
[1776535559885,40.89,75795.21,37.5,0.76255,0.00012,19.69168]
[1776535564920,40.85,75795.49,37.5,0.76277,0.00012,19.68143]
[1776535569954,40.82,75795.97,37.5,0.76298,0.00012,19.67204]
[1776535574990,40.8,75795.86,37.5,0.76309,0.00012,19.66718]
[1776535577004,40.79,75793.09,37.5,0.76279,0.00012,19.67992]
[1776535582039,40.8,75792.86,37.5,0.76276,0.00012,19.68144]
[1776535587073,40.8,75792.76,37.5,0.76274,0.00012,19.68206]
[1776535591103,40.8,75789.49,37.5,0.76237,0.00012,19.69553]
[1776535592111,40.8,75782.1,37.5,0.76149,0.00012,19.73355]
[1776535597147,40.81,75781.86,37.5,0.76141,0.00012,19.73729]
[1776535602181,40.82,75783.68,37.5,0.76157,0.00012,19.73048]
[1776535607217,40.81,75784.81,37.5,0.76174,0.00012,19.72323]
[1776535615273,40.81,75784.1,37.5,0.76168,0.00012,19.72548]
[1776535620308,40.81,75790.56,37.5,0.76246,0.00012,19.69162]
[1776535622322,40.81,75792.54,37.5,0.7627,0.00012,19.68132]
[1776535627356,40.8,75792.62,37.5,0.76272,0.00012,19.6803]
[1776535632391,40.81,75792.16,37.5,0.76265,0.00012,19.68339]
[1776535634405,40.81,75794.17,37.5,0.76289,0.00012,19.67329]
[1776535639441,40.81,75794.43,37.5,0.76292,0.00012,19.672]
[1776535640447,40.81,75791.46,37.5,0.76256,0.00012,19.68738]
[1776535643469,40.81,75789.52,37.5,0.76233,0.00012,19.69737]
[1776535645483,40.81,75792.95,37.5,0.76274,0.00012,19.67969]
[1776535650518,40.81,75794.57,37.5,0.76292,0.00012,19.6719]
[1776535651525,40.81,75791.65,37.5,0.7626,0.00012,19.6831]
[1776535652532,40.81,75795.06,37.5,0.763,0.00012,19.66557]
[1776535658574,40.81,75794.55,37.5,0.76293,0.00012,19.66889]
[1776535660588,40.81,75791.77,37.5,0.76259,0.00012,19.68344]
[1776535665625,40.81,75789.48,37.5,0.76232,0.00012,19.69521]
[1776535666632,40.82,75783.66,37.5,0.76161,0.00012,19.72593]
[1776535672674,40.83,75782.96,37.5,0.76147,0.00012,19.73194]
[1776535677709,40.84,75782.88,37.5,0.76142,0.00012,19.73414]
[1776535682744,40.83,75784.19,37.5,0.7616,0.00012,19.72632]
[1776535687779,40.82,75784.41,37.5,0.76168,0.00012,19.72288]
[1776535692814,40.81,75782.58,37.5,0.76151,0.00012,19.73016]
[1776535694828,40.81,75785.19,37.5,0.76184,0.00012,19.71589]
[1776535699863,40.8,75783.9,37.5,0.76173,0.00012,19.72078]
[1776535704898,40.79,75785.32,37.5,0.76193,0.00012,19.71195]
[1776535710942,40.79,75786.08,37.5,0.76204,0.00012,19.70701]
[1776535715976,40.79,75786.01,37.5,0.76207,0.00012,19.70303]
[1776535718996,40.79,75789.08,37.5,0.76244,0.00012,19.68702]
[1776535721011,40.79,75796.11,37.5,0.76327,0.00012,19.65098]
[1776535723025,40.79,75798.12,37.5,0.76352,0.00012,19.64016]
[1776535729683,40.78,75799.55,37.5,0.76372,0.00012,19.63124]
[1776535730755,40.77,75799.52,37.5,0.76376,0.00012,19.62935]
[1776535730825,40.77,75799.52,37.5,0.76376,0.00012,19.62935]
[1776535731081,40.77,75801.28,37.5,0.76398,0.00012,19.61986]
[1776535732088,40.77,75809.26,37.5,0.76494,0.00012,19.5779]
[1776535733095,40.76,75811.56,37.5,0.76526,0.00012,19.56391]
[1776535737123,40.72,75814.02,37.5,0.76574,0.00012,19.54212]
[1776535742201,40.69,75814.6,37.5,0.76599,0.00012,19.53082]
[1776535742271,40.69,75814.6,37.5,0.76599,0.00012,19.53082]
[1776535742290,40.68,75818.26,37.5,0.76646,0.00012,19.50984]
[1776535743263,40.68,75818.26,37.5,0.76646,0.00012,19.50984]
[1776535743447,40.68,75818.26,37.5,0.76646,0.00012,19.50984]
[1776535743464,40.68,75828.99,37.5,0.76773,0.00012,19.45367]
[1776535744945,40.68,75828.99,37.5,0.76773,0.00012,19.45367]
[1776535744946,40.68,75830.18,37.5,0.76785,0.00012,19.44848]
[1776535745178,40.68,75843.27,37.5,0.76939,0.00012,19.37985]
[1776535746186,40.69,75843.03,37.5,0.76933,0.00012,19.38239]
[1776535747193,40.69,75846.38,37.5,0.7697,0.00012,19.36601]
[1776535748200,40.7,75849.56,37.5,0.77004,0.00012,19.35067]
[1776535751228,40.72,75856.03,37.5,0.77071,0.00012,19.32096]
[1776535752230,40.72,75863.67,37.5,0.77159,0.00012,19.28122]
[1776535756258,40.71,75859.98,37.5,0.77119,0.00012,19.299]
[1776535757264,40.71,75858.43,37.5,0.771,0.00012,19.30778]
[1776535760286,40.72,75859.87,37.5,0.77113,0.00012,19.30179]
[1776535761293,40.72,75853.65,37.5,0.7704,0.00012,19.33508]
[1776535762300,40.72,75849.12,37.5,0.76986,0.00012,19.35904]
[1776535763307,40.72,75844.89,37.5,0.76937,0.00012,19.38111]
[1776535764314,40.72,75847.95,37.5,0.76974,0.00012,19.36467]
[1776535770355,40.7,75847.27,37.5,0.76975,0.00012,19.36369]
[1776535776399,40.67,75847.86,37.5,0.77001,0.00012,19.34908]
[1776535777406,40.67,75852.2,37.5,0.77055,0.00012,19.325]
[1776535778413,40.66,75855.21,37.5,0.77092,0.00012,19.30791]
[1776535781434,40.65,75864.71,37.5,0.77208,0.00012,19.25531]
[1776535786469,40.65,75865.61,37.5,0.77222,0.00012,19.249]
[1776535788489,40.64,75867.16,37.5,0.77241,0.00012,19.24029]
[1776535789496,40.64,75868.8,37.5,0.77261,0.00012,19.2314]
[1776535794531,40.64,75868.41,37.5,0.77258,0.00012,19.23246]
[1776535796545,40.64,75863.71,37.5,0.77205,0.00012,19.25682]
[1776535801580,40.63,75863.42,37.5,0.77207,0.00012,19.2557]
[1776535806615,40.62,75864.94,37.5,0.7723,0.00012,19.24494]
[1776535810643,40.61,75859.47,37.5,0.7717,0.00012,19.27221]
[1776535811650,40.61,75855.2,37.5,0.77122,0.00012,19.29401]
[1776535816685,40.59,75853.93,37.5,0.77116,0.00012,19.29641]
[1776535821720,40.58,75853.82,37.5,0.77118,0.00012,19.29554]
[1776535826755,40.56,75850.69,37.5,0.77091,0.00012,19.30732]
[1776535827762,40.56,75844.7,37.5,0.77023,0.00012,19.33791]
[1776535832798,40.55,75845.85,37.5,0.77046,0.00012,19.32498]
[1776535837834,40.55,75843.7,37.5,0.77022,0.00012,19.33573]
[1776535844883,40.54,75842.52,37.5,0.7701,0.00012,19.34108]
[1776535856972,40.54,75842.27,37.5,0.77008,0.00012,19.34193]
[1776535858985,40.54,75839.43,37.5,0.76975,0.00012,19.35652]
[1776535859993,40.54,75834.03,37.5,0.76913,0.00012,19.38448]
[1776535865028,40.52,75833.51,37.5,0.76915,0.00012,19.38322]
[1776535870062,40.51,75832.92,37.5,0.76916,0.00012,19.38274]
[1776535876105,40.49,75831.45,37.5,0.76907,0.00012,19.38641]
[1776535882148,40.47,75830.28,37.5,0.76903,0.00012,19.38825]
[1776535888189,40.46,75828.1,37.5,0.76886,0.00012,19.39573]
[1776535893225,40.44,75827.93,37.5,0.76894,0.00012,19.38916]
[1776535895239,40.44,75825.32,37.5,0.76866,0.00012,19.40167]
[1776535896246,40.43,75832.37,37.5,0.76951,0.00012,19.36368]
[1776535902288,40.43,75832.25,37.5,0.76953,0.00012,19.36244]
[1776535908048,40.42,75832.15,37.5,0.76955,0.00012,19.36167]
[1776535913365,40.41,75830.77,37.5,0.76943,0.00012,19.36675]
[1776535915379,40.41,75830.92,37.5,0.76947,0.00012,19.36525]
[1776535919407,40.4,75830.88,37.5,0.76949,0.00012,19.36417]
[1776535921421,40.4,75833.11,37.5,0.76976,0.00012,19.35178]
[1776535923435,40.4,75834.64,37.5,0.76995,0.00012,19.34346]
[1776535928470,40.4,75834.04,37.5,0.76988,0.00012,19.34636]
[1776535933505,40.4,75834.18,37.5,0.76991,0.00012,19.34533]
[1776535938540,40.4,75834.45,37.5,0.76994,0.00012,19.34371]
[1776535942569,40.4,75836.38,37.5,0.77017,0.00012,19.33345]
[1776535948612,40.4,75836.1,37.5,0.77013,0.00012,19.33535]
[1776535953647,40.4,75835.0,37.5,0.77002,0.00012,19.3375]
[1776535959710,40.4,75835.1,37.5,0.77003,0.00012,19.33723]
[1776535964745,40.4,75835.14,37.5,0.77003,0.00012,19.33717]
[1776535969781,40.4,75834.89,37.5,0.77,0.00012,19.33867]
[1776535971795,40.4,75842.42,37.5,0.77088,0.00012,19.29888]
[1776535976829,40.41,75842.08,37.5,0.77079,0.00012,19.3032]
[1776535980857,40.41,75843.77,37.5,0.77099,0.00012,19.29415]
[1776535982872,40.41,75846.45,37.5,0.77132,0.00012,19.27908]
[1776535989921,40.4,75845.77,37.5,0.77129,0.00012,19.28058]
[1776535992942,40.4,75848.53,37.5,0.77163,0.00012,19.26504]
[1776535997976,40.39,75849.6,37.5,0.77177,0.00012,19.25859]
[1776536000997,40.39,75841.68,37.5,0.77085,0.00012,19.3003]
[1776536002005,40.39,75837.03,37.5,0.7703,0.00012,19.32492]
[1776536009054,40.39,75836.49,37.5,0.77024,0.00012,19.32748]
[1776536014090,40.39,75835.17,37.5,0.77011,0.00012,19.33059]
[1776536019126,40.39,75833.64,37.5,0.76993,0.00012,19.33878]
[1776536022146,40.39,75831.4,37.5,0.76967,0.00012,19.35069]
[1776536027181,40.39,75831.14,37.5,0.76964,0.00012,19.35186]
[1776536033224,40.39,75830.9,37.5,0.76962,0.00012,19.35291]
[1776536034230,40.39,75828.15,37.5,0.76929,0.00012,19.36744]
[1776536035238,40.39,75823.2,37.5,0.76871,0.00012,19.39342]
[1776536040273,40.38,75822.28,37.5,0.76865,0.00012,19.396]
[1776536046314,40.37,75821.9,37.5,0.76865,0.00012,19.39599]
[1776536054371,40.36,75822.13,37.5,0.76872,0.00012,19.39282]
[1776536059406,40.36,75823.76,37.5,0.76892,0.00012,19.38381]
[1776536061419,40.36,75829.35,37.5,0.76958,0.00012,19.35425]
[1776536064441,40.37,75832.36,37.5,0.76991,0.00012,19.33948]
[1776536066455,40.37,75835.83,37.5,0.7703,0.00012,19.32208]
[1776536071489,40.39,75835.11,37.5,0.77017,0.00012,19.32533]
[1776536076524,40.4,75835.07,37.5,0.77011,0.00012,19.32807]
[1776536081634,40.4,75834.73,37.5,0.77005,0.00012,19.33099]
[1776536084656,40.39,75831.08,37.5,0.76966,0.00012,19.3484]
[1776536089691,40.39,75831.18,37.5,0.76969,0.00012,19.34694]
[1776536094725,40.39,75830.47,37.5,0.76961,0.00012,19.35039]
[1776536097747,40.39,75828.85,37.5,0.76942,0.00012,19.359]
[1776536104796,40.39,75823.46,37.5,0.76878,0.00012,19.38756]
[1776536105803,40.39,75819.71,37.5,0.76834,0.00012,19.40745]
[1776536110838,40.38,75817.9,37.5,0.76816,0.00012,19.41522]
[1776536115873,40.37,75818.08,37.5,0.76823,0.00012,19.41207]
[1776536117179,40.37,75818.08,37.5,0.76823,0.00012,19.41207]
[1776536117248,40.37,75818.37,37.5,0.76827,0.00012,19.41024]
[1776536118204,40.37,75818.37,37.5,0.76827,0.00012,19.41024]
[1776536118215,40.37,75818.26,37.5,0.76826,0.00012,19.41055]
[1776536118456,40.37,75818.26,37.5,0.76826,0.00012,19.41055]
[1776536123928,40.36,75819.76,37.5,0.76847,0.00012,19.40124]
[1776536128963,40.36,75820.31,37.5,0.76854,0.00012,19.39798]
[1776536135007,40.36,75820.02,37.5,0.76854,0.00012,19.39555]
[1776536137023,40.36,75810.97,37.5,0.76746,0.00012,19.44335]
[1776536138029,40.36,75804.79,37.5,0.76674,0.00012,19.47541]
[1776536139037,40.36,75801.39,37.5,0.76635,0.00012,19.49246]
[1776536142058,40.35,75797.86,37.5,0.76597,0.00012,19.50902]
[1776536143065,40.35,75789.66,37.5,0.76499,0.00012,19.55206]
[1776536144072,40.35,75785.93,37.5,0.76451,0.00012,19.57292]
[1776536149107,40.36,75784.97,37.5,0.76439,0.00012,19.5785]
[1776536152292,40.36,75784.44,37.5,0.76432,0.00012,19.58151]
[1776536152310,40.36,75784.15,37.5,0.76428,0.00012,19.58314]
[1776536152948,40.36,75784.15,37.5,0.76428,0.00012,19.58314]
[1776536162202,40.4,75785.92,37.5,0.76426,0.00012,19.58453]
[1776536167238,40.43,75785.93,37.5,0.76411,0.00012,19.5913]
[1776536170258,40.45,75787.9,37.5,0.76426,0.00012,19.58515]
[1776536172272,40.46,75783.37,37.5,0.76365,0.00012,19.61161]
[1776536174287,40.47,75781.06,37.5,0.76333,0.00012,19.62575]
[1776536175294,40.47,75776.17,37.5,0.76272,0.00012,19.65216]
[1776536181336,40.47,75775.56,37.5,0.76264,0.00012,19.65574]
[1776536187378,40.48,75775.49,37.5,0.76262,0.00012,19.65653]
[1776536195434,40.5,75776.31,37.5,0.76263,0.00012,19.65406]
[1776536196441,40.5,75779.09,37.5,0.76294,0.00012,19.6404]
[1776536201476,40.52,75777.86,37.5,0.7627,0.00012,19.65124]
[1776536206511,40.54,75779.03,37.5,0.76275,0.00012,19.64903]
[1776536216581,40.57,75778.85,37.5,0.76257,0.00012,19.65701]
[1776536221616,40.58,75778.82,37.5,0.7625,0.00012,19.66021]
[1776536227658,40.6,75779.55,37.5,0.76252,0.00012,19.65977]
[1776536232693,40.61,75779.55,37.5,0.76246,0.00012,19.66246]
[1776536237728,40.62,75777.08,37.5,0.76211,0.00012,19.67747]
[1776536244777,40.62,75775.39,37.5,0.7619,0.00012,19.68669]
[1776536247798,40.62,75768.01,37.5,0.76101,0.00012,19.72507]
[1776536252833,40.62,75767.45,37.5,0.76096,0.00012,19.72454]
[1776536256861,40.62,75765.06,37.5,0.76067,0.00012,19.73678]
[1776536258875,40.62,75757.45,37.5,0.75976,0.00012,19.77591]
[1776536259881,40.63,75754.42,37.5,0.75937,0.00012,19.79235]
[1776536261896,40.62,75753.81,37.5,0.75933,0.00012,19.79442]
[1776536266934,40.61,75751.18,37.5,0.75907,0.00012,19.80521]
[1776536268948,40.6,75745.21,37.5,0.75837,0.00012,19.83479]
[1776536271969,40.61,75740.82,37.5,0.75783,0.00012,19.85756]
[1776536272976,40.61,75738.28,37.5,0.75751,0.00012,19.87143]
[1776536278010,40.62,75739.32,37.5,0.75756,0.00012,19.8692]
[1776536283046,40.64,75740.47,37.5,0.75762,0.00012,19.86677]
[1776536288145,40.65,75740.06,37.5,0.75751,0.00012,19.87161]
[1776536288156,40.65,75740.06,37.5,0.75751,0.00012,19.87161]
[1776536288196,40.65,75740.06,37.5,0.75751,0.00012,19.87161]
[1776536288237,40.65,75740.1,37.5,0.7575,0.00012,19.87208]
[1776536288847,40.65,75740.1,37.5,0.7575,0.00012,19.87208]
[1776536289255,40.65,75740.1,37.5,0.7575,0.00012,19.87208]
[1776536289499,40.65,75740.1,37.5,0.7575,0.00012,19.87208]
[1776536289310,40.66,75684.5,37.5,0.75069,0.00012,20.155]
[1776536289962,40.66,75684.5,37.5,0.75069,0.00012,20.155]
[1776536290096,40.66,75665.83,37.5,0.74839,0.00012,20.24832]
[1776536290932,40.66,75665.83,37.5,0.74839,0.00012,20.24832]
[1776536291103,40.68,75675.12,37.5,0.74943,0.00012,20.20625]
[1776536292540,40.68,75697.18,37.5,0.75217,0.00012,20.09463]
[1776536293409,40.68,75697.18,37.5,0.75217,0.00012,20.09463]
[1776536293425,40.68,75704.38,37.5,0.75305,0.00012,20.05816]
[1776536295843,40.64,75706.41,37.5,0.7535,0.00012,20.0394]
[1776536300221,40.56,75704.98,37.5,0.75368,0.00012,20.03076]
[1776536302180,40.53,75700.96,37.5,0.75338,0.00012,20.04291]
[1776536304194,40.52,75694.35,37.5,0.75262,0.00012,20.07415]
[1776536305202,40.51,75692.16,37.5,0.75238,0.00012,20.08387]
[1776536305920,40.51,75692.16,37.5,0.75238,0.00012,20.08387]
[1776536307216,40.51,75677.86,37.5,0.75065,0.00012,20.15497]
[1776536308223,40.5,75672.49,37.5,0.74999,0.00012,20.18173]
[1776536313258,40.51,75671.09,37.5,0.74983,0.00012,20.1857]
[1776536316279,40.5,75677.12,37.5,0.7506,0.00012,20.15423]
[1776536317286,40.5,75680.15,37.5,0.75097,0.00012,20.13909]
[1776536321314,40.51,75682.48,37.5,0.75122,0.00012,20.12902]
[1776536325347,40.52,75688.19,37.5,0.75187,0.00012,20.10231]
[1776536331389,40.55,75688.82,37.5,0.75183,0.00012,20.1044]
[1776536333404,40.55,75692.96,37.5,0.7523,0.00012,20.08523]
[1776536335418,40.56,75695.13,37.5,0.75251,0.00012,20.07646]
[1776536336425,40.57,75698.09,37.5,0.75285,0.00012,20.06262]
[1776536340452,40.6,75702.1,37.5,0.75318,0.00012,20.0493]
[1776536343474,40.62,75705.02,37.5,0.75346,0.00012,20.03807]
[1776536344482,40.62,75709.02,37.5,0.75391,0.00012,20.01924]
[1776536345488,40.63,75714.16,37.5,0.7545,0.00012,19.9948]
[1776536346496,40.63,75724.5,37.5,0.75574,0.00012,19.94316]
[1776536347503,40.64,75726.08,37.5,0.75592,0.00012,19.93556]
[1776536349517,40.64,75731.04,37.5,0.75649,0.00012,19.91165]
[1776536352539,40.65,75725.97,37.5,0.75582,0.00012,19.93997]
[1776536355559,40.66,75722.67,37.5,0.75539,0.00012,19.9581]
[1776536356565,40.66,75715.75,37.5,0.75454,0.00012,19.99342]
[1776536361601,40.66,75715.48,37.5,0.75453,0.00012,19.9938]
[1776536366636,40.65,75713.69,37.5,0.75434,0.00012,20.00182]
[1776536368650,40.65,75707.12,37.5,0.75355,0.00012,20.03447]
[1776536369658,40.65,75699.76,37.5,0.75267,0.00012,20.071]
[1776536372680,40.65,75697.11,37.5,0.75236,0.00012,20.08082]
[1776536373685,40.65,75693.53,37.5,0.75191,0.00012,20.0995]
[1776536374693,40.65,75696.83,37.5,0.7523,0.00012,20.08335]
[1776536380280,40.66,75697.6,37.5,0.75233,0.00012,20.08226]
[1776536380735,40.67,75693.04,37.5,0.75174,0.00012,20.10655]
[1776536383755,40.68,75684.8,37.5,0.7507,0.00012,20.14909]
[1776536384763,40.67,75680.57,37.5,0.75022,0.00012,20.16862]
[1776536387410,40.66,75679.71,37.5,0.75016,0.00012,20.1711]
[1776536387447,40.64,75673.41,37.5,0.74947,0.00012,20.19875]
[1776536387786,40.64,75665.68,37.5,0.74852,0.00012,20.23735]
[1776536389401,40.64,75665.68,37.5,0.74852,0.00012,20.23735]
[1776536390430,40.64,75665.36,37.5,0.74851,0.00012,20.23752]
[1776536390527,40.64,75657.22,37.5,0.74747,0.00012,20.27955]
[1776536391638,40.63,75651.31,37.5,0.7468,0.00012,20.30617]
[1776536393624,40.63,75650.16,37.5,0.74666,0.00012,20.31188]
[1776536393695,40.6,75651.23,37.5,0.74692,0.00012,20.30121]
[1776536394304,40.6,75651.23,37.5,0.74692,0.00012,20.30121]
[1776536394329,40.6,75645.1,37.5,0.74619,0.00012,20.33022]
[1776536394836,40.6,75639.99,37.5,0.74556,0.00012,20.35554]
[1776536396850,40.58,75652.5,37.5,0.74719,0.00012,20.29027]
[1776536397857,40.58,75654.0,37.5,0.74739,0.00012,20.2819]
[1776536399871,40.57,75651.05,37.5,0.74706,0.00012,20.29499]
[1776536403902,40.55,75654.81,37.5,0.74761,0.00012,20.27289]
[1776536407517,40.55,75669.09,37.5,0.74939,0.00012,20.20104]
[1776536407930,40.55,75683.91,37.5,0.75122,0.00012,20.12659]
[1776536408980,40.55,75683.91,37.5,0.75122,0.00012,20.12659]
[1776536409070,40.56,75685.85,37.5,0.75142,0.00012,20.11846]
[1776536410074,40.56,75685.85,37.5,0.75142,0.00012,20.11846]
[1776536410202,40.56,75685.85,37.5,0.75142,0.00012,20.11846]
[1776536410226,40.58,75699.18,37.5,0.75298,0.00012,20.05469]
[1776536414979,40.61,75694.5,37.5,0.75224,0.00012,20.08511]
[1776536415986,40.61,75691.67,37.5,0.75187,0.00012,20.10065]
[1776536423455,40.63,75690.72,37.5,0.75166,0.00012,20.1096]
[1776536425049,40.65,75680.52,37.5,0.7503,0.00012,20.16537]
[1776536426057,40.66,75662.15,37.5,0.74801,0.00012,20.25788]
[1776536428645,40.65,75662.36,37.5,0.74806,0.00012,20.25584]
[1776536431594,40.65,75663.54,37.5,0.74822,0.00012,20.24946]
[1776536431596,40.65,75661.22,37.5,0.74798,0.00012,20.25631]
[1776536432860,40.65,75660.76,37.5,0.74792,0.00012,20.2586]
[1776536439733,40.63,75660.04,37.5,0.7479,0.00012,20.2593]
[1776536439150,40.63,75651.13,37.5,0.74681,0.00012,20.3031]
[1776536441164,40.62,75648.37,37.5,0.7465,0.00012,20.31543]
[1776536442171,40.62,75642.35,37.5,0.74577,0.00012,20.34428]
[1776536447206,40.58,75641.47,37.5,0.74583,0.00012,20.34166]
[1776536452243,40.56,75640.55,37.5,0.74582,0.00012,20.34196]
[1776536453251,40.56,75644.64,37.5,0.74635,0.00012,20.32064]
[1776536455699,40.55,75640.84,37.5,0.74593,0.00012,20.33711]
[1776536456319,40.54,75637.36,37.5,0.74552,0.00012,20.3535]
[1776536457316,40.54,75639.98,37.5,0.74587,0.00012,20.33948]
[1776536462354,40.52,75642.86,37.5,0.74632,0.00012,20.32134]
[1776536464365,40.52,75647.6,37.5,0.74693,0.00012,20.29684]
[1776536466379,40.51,75650.92,37.5,0.74735,0.00012,20.27997]
[1776536467386,40.51,75659.99,37.5,0.74848,0.00012,20.23465]
[1776536469400,40.52,75663.37,37.5,0.74888,0.00012,20.21865]
[1776536474435,40.54,75667.83,37.5,0.74933,0.00012,20.20038]
[1776536475442,40.55,75670.27,37.5,0.74959,0.00012,20.19021]
[1776536477456,40.57,75673.48,37.5,0.74989,0.00012,20.17835]
[1776536478404,40.57,75673.48,37.5,0.74989,0.00012,20.17835]
[1776536478463,40.57,75678.33,37.5,0.75046,0.00012,20.15491]
[1776536479455,40.57,75678.33,37.5,0.75046,0.00012,20.15491]
[1776536479470,40.58,75686.55,37.5,0.75145,0.00012,20.11471]
[1776536479842,40.58,75686.55,37.5,0.75145,0.00012,20.11471]
[1776536480477,40.58,75699.3,37.5,0.75298,0.00012,20.05191]
[1776536481484,40.59,75710.41,37.5,0.75433,0.00012,19.99612]
[1776536482491,40.59,75710.26,37.5,0.75428,0.00012,19.99792]
[1776536483942,40.59,75708.78,37.5,0.75408,0.00012,20.00639]
[1776536486519,40.61,75712.76,37.5,0.75451,0.00012,19.98861]
[1776536491553,40.62,75714.11,37.5,0.75461,0.00012,19.98194]
[1776536494574,40.63,75719.93,37.5,0.75527,0.00012,19.95447]
[1776536495581,40.64,75724.24,37.5,0.75577,0.00012,19.93351]
[1776536497596,40.65,75726.72,37.5,0.75603,0.00012,19.92307]
[1776536502631,40.67,75726.25,37.5,0.75585,0.00012,19.9305]
[1776536508673,40.69,75725.25,37.5,0.75563,0.00012,19.94004]
[1776536512701,40.7,75722.66,37.5,0.75528,0.00012,19.95481]
[1776536514715,40.7,75718.39,37.5,0.75475,0.00012,19.97684]
[1776536516729,40.71,75716.09,37.5,0.75442,0.00012,19.99063]
[1776536521764,40.73,75706.82,37.5,0.7532,0.00012,20.04165]
[1776536526799,40.73,75704.38,37.5,0.75287,0.00012,20.05525]
[1776536527814,40.73,75699.63,37.5,0.75228,0.00012,20.07936]
[1776536528817,40.73,75690.42,37.5,0.75116,0.00012,20.12555]
[1776536534858,40.72,75688.98,37.5,0.75105,0.00012,20.12984]
[1776536536873,40.72,75681.25,37.5,0.75012,0.00012,20.16762]
[1776536537880,40.71,75678.42,37.5,0.74979,0.00012,20.18094]
[1776536538887,40.71,75680.78,37.5,0.75009,0.00012,20.1688]
[1776536540901,40.72,75684.46,37.5,0.75052,0.00012,20.15137]
[1776536545936,40.73,75684.99,37.5,0.7505,0.00012,20.15222]
[1776536550971,40.74,75686.28,37.5,0.75063,0.00012,20.14727]
[1776536556011,40.74,75684.45,37.5,0.75041,0.00012,20.15323]
[1776536558022,40.74,75682.04,37.5,0.75012,0.00012,20.16533]
[1776536562049,40.75,75679.79,37.5,0.74979,0.00012,20.17846]
[1776536567085,40.78,75680.5,37.5,0.74973,0.00012,20.18125]
[1776536572120,40.81,75681.24,37.5,0.74968,0.00012,20.18371]
[1776536578161,40.84,75680.46,37.5,0.74942,0.00012,20.19453]
[1776536583197,40.87,75678.25,37.5,0.74903,0.00012,20.21068]
[1776536587225,40.88,75682.5,37.5,0.74947,0.00012,20.19319]
[1776536592261,40.91,75683.65,37.5,0.74949,0.00012,20.19254]
[1776536597297,40.93,75684.12,37.5,0.74943,0.00012,20.19515]
[1776536602332,40.95,75685.01,37.5,0.74943,0.00012,20.19538]
[1776536607367,40.97,75684.95,37.5,0.74932,0.00012,20.19999]
[1776536611395,40.99,75682.21,37.5,0.74895,0.00012,20.21243]
[1776536618444,40.98,75682.02,37.5,0.74898,0.00012,20.21128]
[1776536624486,40.97,75683.29,37.5,0.74917,0.00012,20.20324]
[1776536629521,40.96,75682.99,37.5,0.74916,0.00012,20.20371]
[1776536634556,40.95,75681.42,37.5,0.74903,0.00012,20.20901]
[1776536639591,40.94,75681.97,37.5,0.74916,0.00012,20.20326]
[1776536643619,40.93,75685.46,37.5,0.74964,0.00012,20.18387]
[1776536644626,40.92,75699.29,37.5,0.75135,0.00012,20.11397]
[1776536645633,40.92,75705.83,37.5,0.75216,0.00012,20.08096]
[1776536649665,40.92,75707.96,37.5,0.75242,0.00012,20.07012]
[1776536651679,40.92,75711.12,37.5,0.7528,0.00012,20.05446]
[1776536656714,40.92,75710.98,37.5,0.75279,0.00012,20.05486]
[1776536661749,40.9,75711.06,37.5,0.7529,0.00012,20.05028]
[1776536666784,40.88,75711.48,37.5,0.75303,0.00012,20.04481]
[1776536668798,40.88,75719.8,37.5,0.75406,0.00012,20.00203]
[1776536673834,40.88,75721.42,37.5,0.75431,0.00012,19.9888]
[1776536677862,40.87,75716.79,37.5,0.75379,0.00012,20.01048]
[1776536678869,40.86,75709.5,37.5,0.75292,0.00012,20.04643]
[1776536681890,40.85,75705.19,37.5,0.75247,0.00012,20.06483]
[1776536682897,40.84,75701.4,37.5,0.75203,0.00012,20.08261]
[1776536683903,40.85,75696.79,37.5,0.75146,0.00012,20.10601]
[1776536684911,40.85,75693.8,37.5,0.75109,0.00012,20.12104]
[1776536688939,40.84,75691.63,37.5,0.75084,0.00012,20.13149]
[1776536689946,40.84,75685.7,37.5,0.75011,0.00012,20.16093]
[1776536690952,40.84,75680.61,37.5,0.7495,0.00012,20.18583]
[1776536691963,40.85,75677.91,37.5,0.74915,0.00012,20.20006]
[1776536692976,40.85,75670.18,37.5,0.74818,0.00012,20.2391]
[1776536693978,40.85,75667.68,37.5,0.74787,0.00012,20.25175]
[1776536699014,40.85,75666.58,37.5,0.74771,0.00012,20.25809]
[1776536703046,40.86,75669.06,37.5,0.74799,0.00012,20.24688]
[1776536708081,40.87,75667.53,37.5,0.74776,0.00012,20.25633]
[1776536713116,40.88,75667.64,37.5,0.74773,0.00012,20.25777]
[1776536717642,40.88,75667.33,37.5,0.74766,0.00012,20.26052]
[1776536718711,40.89,75667.5,37.5,0.74766,0.00012,20.26052]
[1776536718810,40.89,75649.84,37.5,0.74547,0.00012,20.34796]
[1776536719756,40.88,75643.2,37.5,0.7447,0.00012,20.37833]
[1776536721799,40.88,75642.88,37.5,0.74466,0.00012,20.3799]
[1776536721830,40.86,75644.31,37.5,0.74494,0.00012,20.36871]
[1776536722179,40.86,75652.61,37.5,0.74597,0.00012,20.32791]
[1776536726207,40.83,75658.35,37.5,0.74681,0.00012,20.29378]
[1776536728221,40.82,75662.75,37.5,0.74741,0.00012,20.26982]
[1776536730235,40.81,75666.09,37.5,0.74786,0.00012,20.25153]
[1776536731959,40.81,75671.76,37.5,0.7486,0.00012,20.21893]
[1776536735269,40.82,75669.39,37.5,0.74827,0.00012,20.23235]
[1776536739298,40.82,75674.09,37.5,0.74881,0.00012,20.21056]
[1776536745340,40.84,75675.59,37.5,0.7489,0.00012,20.20714]
[1776536750376,40.86,75674.27,37.5,0.74867,0.00012,20.21678]
[1776536756420,40.87,75673.64,37.5,0.74852,0.00012,20.22307]
[1776536762014,40.88,75673.54,37.5,0.74847,0.00012,20.22503]
[1776536762462,40.89,75682.27,37.5,0.74951,0.00012,20.18311]
[1776536763204,40.89,75682.27,37.5,0.74951,0.00012,20.18311]
[1776536763450,40.89,75682.27,37.5,0.74951,0.00012,20.18311]
[1776536763469,40.89,75687.19,37.5,0.7501,0.00012,20.15909]
[1776536765483,40.89,75696.21,37.5,0.75118,0.00012,20.11502]
[1776536766490,40.89,75700.83,37.5,0.75174,0.00012,20.0923]
[1776536770518,40.91,75700.38,37.5,0.75161,0.00012,20.09789]
[1776536777567,40.93,75700.88,37.5,0.75156,0.00012,20.10016]
[1776536780588,40.94,75696.73,37.5,0.75103,0.00012,20.12197]
[1776536781595,40.94,75688.79,37.5,0.75005,0.00012,20.1616]
[1776536782601,40.94,75683.48,37.5,0.74941,0.00012,20.18769]
[1776536787637,40.94,75684.96,37.5,0.74959,0.00012,20.18021]
[1776536791665,40.94,75687.57,37.5,0.74993,0.00012,20.16389]
[1776536797251,40.94,75688.82,37.5,0.75005,0.00012,20.15887]
[1776536799721,40.95,75691.27,37.5,0.75033,0.00012,20.14779]
[1776536804756,40.96,75691.93,37.5,0.75037,0.00012,20.14626]
[1776536808784,40.96,75695.23,37.5,0.75074,0.00012,20.13124]
[1776536809791,40.97,75698.18,37.5,0.75109,0.00012,20.117]
[1776536814826,40.98,75698.62,37.5,0.75108,0.00012,20.11733]
[1776536815314,40.98,75698.62,37.5,0.75108,0.00012,20.11733]
[1776536815849,40.98,75713.28,37.5,0.75287,0.00012,20.04404]
[1776536816854,40.98,75718.1,37.5,0.75344,0.00012,20.02054]
[1776536820882,41.0,75722.03,37.5,0.75384,0.00012,20.00421]
[1776536825917,41.01,75718.65,37.5,0.75333,0.00012,20.02532]
[1776536826924,41.02,75715.6,37.5,0.75295,0.00012,20.04111]
[1776536831958,41.02,75714.84,37.5,0.75283,0.00012,20.04635]
[1776536836994,41.03,75714.86,37.5,0.75281,0.00012,20.04713]
[1776536844164,41.03,75714.72,37.5,0.75279,0.00012,20.04795]
[1776536845166,41.03,75714.72,37.5,0.75279,0.00012,20.04795]
[1776536851094,41.03,75720.83,37.5,0.75356,0.00012,20.01324]
[1776536854113,41.02,75722.86,37.5,0.75386,0.00012,20.00099]
[1776536860156,41.0,75722.41,37.5,0.7539,0.00012,19.99912]
[1776536862170,40.99,75717.23,37.5,0.7533,0.00012,20.02357]
[1776536863177,40.99,75713.9,37.5,0.75292,0.00012,20.03922]
[1776536868212,40.96,75713.17,37.5,0.75296,0.00012,20.03725]
[1776536874255,40.93,75713.27,37.5,0.75311,0.00012,20.03083]
[1776536879290,40.91,75708.3,37.5,0.7526,0.00012,20.05147]
[1776536880297,40.91,75706.03,37.5,0.75235,0.00012,20.0618]
[1776536885332,40.88,75705.95,37.5,0.75247,0.00012,20.05682]
[1776536886339,40.88,75708.27,37.5,0.75277,0.00012,20.04424]
[1776536891374,40.86,75709.11,37.5,0.75296,0.00012,20.03646]
[1776536898424,40.84,75708.7,37.5,0.753,0.00012,20.03436]
[1776536906479,40.82,75708.45,37.5,0.75307,0.00012,20.03124]
[1776536916550,40.8,75708.45,37.5,0.75321,0.00012,20.02248]
[1776536921585,40.79,75707.13,37.5,0.7531,0.00012,20.02712]
[1776536926621,40.78,75704.73,37.5,0.75285,0.00012,20.03715]
[1776536931656,40.77,75704.24,37.5,0.75284,0.00012,20.03729]
[1776536933867,40.77,75702.09,37.5,0.75261,0.00012,20.04676]
[1776536936691,40.76,75696.95,37.5,0.75201,0.00012,20.07155]
[1776536937698,40.76,75693.61,37.5,0.75161,0.00012,20.0878]
[1776536942734,40.79,75694.19,37.5,0.75154,0.00012,20.09107]
[1776536946762,40.81,75697.26,37.5,0.75181,0.00012,20.08035]
[1776536949783,40.83,75693.45,37.5,0.75125,0.00012,20.10318]
[1776536954823,40.85,75692.93,37.5,0.75107,0.00012,20.11079]
[1776536960868,40.88,75692.89,37.5,0.75093,0.00012,20.11673]
[1776536967917,40.91,75692.12,37.5,0.7507,0.00012,20.12664]
[1776536972952,40.92,75696.52,37.5,0.75119,0.00012,20.10396]
[1776536973959,40.92,75699.75,37.5,0.75158,0.00012,20.08797]
[1776536978993,40.93,75698.08,37.5,0.75135,0.00012,20.09763]
[1776536984028,40.93,75698.39,37.5,0.75136,0.00012,20.09705]
[1776536989064,40.94,75698.19,37.5,0.75132,0.00012,20.09895]
[1776536990072,40.94,75694.74,37.5,0.75087,0.00012,20.11722]
[1776536997121,40.97,75694.14,37.5,0.75067,0.00012,20.12589]
[1776537001150,40.98,75699.89,37.5,0.75131,0.00012,20.09959]
[1776537002157,40.98,75696.29,37.5,0.75087,0.00012,20.11755]
[1776537003164,40.98,75683.29,37.5,0.74929,0.00012,20.18195]
[1776537004174,40.97,75679.32,37.5,0.74882,0.00012,20.20088]
[1776537009210,40.95,75677.84,37.5,0.74874,0.00012,20.20369]
[1776537011249,40.95,75671.08,37.5,0.74795,0.00012,20.23537]
[1776537012255,40.95,75665.46,37.5,0.74726,0.00012,20.26311]
[1776537014281,40.93,75674.14,37.5,0.74843,0.00012,20.21606]
[1776537015289,40.91,75677.24,37.5,0.74888,0.00012,20.19776]
[1776537017307,40.88,75666.07,37.5,0.74767,0.00012,20.2462]
[1776537020327,40.84,75665.26,37.5,0.74775,0.00012,20.24237]
[1776537022343,40.82,75660.67,37.5,0.7473,0.00012,20.26015]
[1776537024357,40.79,75663.09,37.5,0.74772,0.00012,20.2432]
[1776537025364,40.78,75665.52,37.5,0.74807,0.00012,20.22883]
[1776537028385,40.75,75670.16,37.5,0.74879,0.00012,20.19968]
[1776537031406,40.73,75674.02,37.5,0.74941,0.00012,20.17165]
[1776537034427,40.71,75676.69,37.5,0.74983,0.00012,20.1543]
[1776537036441,40.7,75670.77,37.5,0.74916,0.00012,20.18141]
[1776537037448,40.7,75664.34,37.5,0.74836,0.00012,20.21365]
[1776537038456,40.7,75660.16,37.5,0.74784,0.00012,20.23431]
[1776537039462,40.7,75656.7,37.5,0.74742,0.00012,20.25118]
[1776537042496,40.69,75655.54,37.5,0.7473,0.00012,20.25598]
[1776537043690,40.69,75655.54,37.5,0.74731,0.00012,20.25552]
[1776537043759,40.69,75654.36,37.5,0.74717,0.00012,20.26107]
[1776537046711,40.69,75653.89,37.5,0.74714,0.00012,20.26247]
[1776537046759,40.68,75653.93,37.5,0.74715,0.00012,20.26181]
[1776537048561,40.68,75651.89,37.5,0.74691,0.00012,20.27148]
[1776537049533,40.68,75648.59,37.5,0.74653,0.00012,20.28675]
[1776537050540,40.67,75651.92,37.5,0.74696,0.00012,20.26956]
[1776537055575,40.66,75653.51,37.5,0.7472,0.00012,20.25955]
[1776537060611,40.66,75654.47,37.5,0.74736,0.00012,20.25322]
[1776537065648,40.65,75655.0,37.5,0.74746,0.00012,20.24933]
[1776537068671,40.65,75650.91,37.5,0.74696,0.00012,20.26906]
[1776537069677,40.65,75648.55,37.5,0.74668,0.00012,20.28041]
[1776537076727,40.63,75650.09,37.5,0.74693,0.00012,20.27026]
[1776537081762,40.63,75650.99,37.5,0.74707,0.00012,20.26472]
[1776537082769,40.63,75647.25,37.5,0.7466,0.00012,20.28316]
[1776537083776,40.63,75641.92,37.5,0.74595,0.00012,20.30926]
[1776537088811,40.61,75641.07,37.5,0.74591,0.00012,20.31055]
[1776537093846,40.6,75640.88,37.5,0.74597,0.00012,20.30522]
[1776537096867,40.6,75643.74,37.5,0.74636,0.00012,20.28984]
[1776537101901,40.59,75644.83,37.5,0.74653,0.00012,20.28308]
[1776537105930,40.58,75649.92,37.5,0.74718,0.00012,20.25687]
[1776537106937,40.58,75652.36,37.5,0.74748,0.00012,20.24473]
[1776537108970,40.58,75653.22,37.5,0.74759,0.00012,20.24057]
[1776537109012,40.59,75656.47,37.5,0.74799,0.00012,20.22454]
[1776537109573,40.59,75656.47,37.5,0.74799,0.00012,20.22454]
[1776537110289,40.59,75656.47,37.5,0.74799,0.00012,20.22454]
[1776537110383,40.6,75687.04,37.5,0.75168,0.00012,20.07494]
[1776537110967,40.6,75683.93,37.5,0.7513,0.00012,20.09059]
[1776537113119,40.6,75685.39,37.5,0.75148,0.00012,20.08324]
[1776537113176,40.6,75687.92,37.5,0.75179,0.00012,20.07055]
[1776537117009,40.61,75683.34,37.5,0.75117,0.00012,20.09583]
[1776537122044,40.62,75682.82,37.5,0.75108,0.00012,20.09957]
[1776537123051,40.62,75685.47,37.5,0.7514,0.00012,20.08645]
[1776537124059,40.62,75690.62,37.5,0.75203,0.00012,20.06085]
[1776537129094,40.63,75691.26,37.5,0.75206,0.00012,20.05974]
[1776537134129,40.63,75690.13,37.5,0.75192,0.00012,20.06529]
[1776537139164,40.63,75690.41,37.5,0.75197,0.00012,20.06333]
[1776537144199,40.62,75690.54,37.5,0.752,0.00012,20.0619]
[1776537149237,40.62,75690.92,37.5,0.75207,0.00012,20.05903]
[1776537150243,40.62,75672.89,37.5,0.74986,0.00012,20.14943]
[1776537151251,40.62,75666.96,37.5,0.74916,0.00012,20.17487]
[1776537152258,40.61,75664.47,37.5,0.74888,0.00012,20.18608]
[1776537154272,40.61,75658.06,37.5,0.74808,0.00012,20.21834]
[1776537155280,40.61,75655.0,37.5,0.7477,0.00012,20.23365]
[1776537160315,40.61,75655.95,37.5,0.74785,0.00012,20.22752]
[1776537166356,40.6,75652.72,37.5,0.74747,0.00012,20.24276]
[1776537170385,40.6,75643.06,37.5,0.74629,0.00012,20.28986]
[1776537172398,40.6,75640.31,37.5,0.74592,0.00012,20.30444]
[1776537177434,40.62,75638.87,37.5,0.74567,0.00012,20.31446]
[1776537178366,40.62,75638.87,37.5,0.74567,0.00012,20.31446]
[1776537179405,40.62,75637.76,37.5,0.74552,0.00012,20.32044]
[1776537179459,40.62,75611.97,37.5,0.7423,0.00013,20.44742]
[1776537179805,40.62,75611.97,37.5,0.7423,0.00013,20.44742]
[1776537180466,40.63,75604.36,37.5,0.74129,0.00013,20.48677]
[1776537181473,40.62,75604.12,37.5,0.74131,0.00013,20.48574]
[1776537182519,40.62,75604.12,37.5,0.74131,0.00013,20.48574]
[1776537182555,40.62,75607.53,37.5,0.74172,0.00013,20.46995]
[1776537183487,40.63,75611.06,37.5,0.74214,0.00013,20.45372]
[1776537185503,40.64,75615.19,37.5,0.74259,0.00013,20.43608]
[1776537186509,40.65,75617.69,37.5,0.74287,0.00013,20.42528]
[1776537188524,40.66,75613.58,37.5,0.74228,0.00013,20.44863]
[1776537189530,40.67,75609.73,37.5,0.74176,0.00013,20.46878]
[1776537191545,40.68,75606.01,37.5,0.74124,0.00013,20.4891]
[1776537193559,40.68,75601.3,37.5,0.74064,0.00013,20.51239]
[1776537194565,40.68,75604.62,37.5,0.74108,0.00013,20.49545]
[1776537195577,40.68,75607.41,37.5,0.74144,0.00013,20.48128]
[1776537196535,40.68,75607.41,37.5,0.74144,0.00013,20.48128]
[1776537196583,40.67,75618.99,37.5,0.74291,0.00013,20.42425]
[1776537197591,40.68,75624.04,37.5,0.74353,0.00013,20.39969]
[1776537198957,40.68,75624.04,37.5,0.74353,0.00013,20.39969]
[1776537198965,40.68,75627.17,37.5,0.74391,0.00012,20.38477]
[1776537201618,40.69,75630.13,37.5,0.74424,0.00012,20.37214]
[1776537204640,40.7,75625.82,37.5,0.74365,0.00012,20.39521]
[1776537205647,40.7,75617.28,37.5,0.74257,0.00013,20.43751]
[1776537206654,40.7,75611.07,37.5,0.7418,0.00013,20.46788]
[1776537211058,40.69,75608.02,37.5,0.74147,0.00013,20.47778]
[1776537211689,40.69,75604.48,37.5,0.74103,0.00013,20.49473]
[1776537217451,40.68,75603.25,37.5,0.74091,0.00013,20.49926]
[1776537217694,40.7,75603.91,37.5,0.74093,0.00013,20.49848]
[1776537220751,40.72,75607.88,37.5,0.74134,0.00013,20.48302]
[1776537225790,40.75,75606.69,37.5,0.74101,0.00013,20.49599]
[1776537227802,40.76,75612.91,37.5,0.74173,0.00013,20.46824]
[1776537228809,40.77,75617.12,37.5,0.74222,0.00013,20.44931]
[1776537234854,40.82,75611.85,37.5,0.74131,0.00013,20.48504]
[1776537235861,40.83,75608.9,37.5,0.74091,0.00013,20.50066]
[1776537237875,40.84,75612.75,37.5,0.74134,0.00013,20.48421]
[1776537238882,40.85,75617.69,37.5,0.74193,0.00012,20.4615]
[1776537240294,40.85,75619.96,37.5,0.74221,0.00012,20.45043]
[1776537240896,40.85,75622.15,37.5,0.74248,0.00012,20.43985]
[1776537242538,40.85,75622.15,37.5,0.74248,0.00012,20.43985]
[1776537242602,40.85,75625.0,37.5,0.74282,0.00012,20.42645]
[1776537242909,40.85,75629.39,37.5,0.74337,0.00012,20.40501]
[1776537247406,40.86,75629.56,37.5,0.74336,0.00012,20.40569]
[1776537247950,40.86,75637.13,37.5,0.74428,0.00012,20.36946]
[1776537248957,40.86,75640.93,37.5,0.74473,0.00012,20.35159]
[1776537251978,40.88,75644.12,37.5,0.74506,0.00012,20.33863]
[1776537252985,40.88,75650.95,37.5,0.74592,0.00012,20.30469]
[1776537258022,40.88,75651.27,37.5,0.74596,0.00012,20.30297]
[1776537260036,40.87,75646.69,37.5,0.7454,0.00012,20.32521]
[1776537263056,40.87,75644.45,37.5,0.74515,0.00012,20.33502]
[1776537268091,40.87,75648.44,37.5,0.74564,0.00012,20.3157]
[1776537274134,40.89,75649.95,37.5,0.74577,0.00012,20.30778]
[1776537279595,40.88,75651.73,37.5,0.74604,0.00012,20.29728]
[1776537279607,40.87,75652.22,37.5,0.74611,0.00012,20.29415]
[1776537285212,40.87,75653.51,37.5,0.74631,0.00012,20.28613]
[1776537290249,40.86,75656.04,37.5,0.74667,0.00012,20.27175]
[1776537291256,40.86,75663.33,37.5,0.74758,0.00012,20.23549]
[1776537296291,40.86,75664.49,37.5,0.7477,0.00012,20.23044]
[1776537301326,40.86,75659.96,37.5,0.74714,0.00012,20.25321]
[1776537302333,40.86,75656.24,37.5,0.74668,0.00012,20.27153]
[1776537303340,40.86,75659.01,37.5,0.74702,0.00012,20.25766]
[1776537308376,40.85,75657.59,37.5,0.74688,0.00012,20.26316]
[1776537314417,40.85,75657.78,37.5,0.74694,0.00012,20.26067]
[1776537320460,40.84,75658.35,37.5,0.74705,0.00012,20.2565]
[1776537325495,40.83,75659.5,37.5,0.74722,0.00012,20.24964]
[1776537327509,40.83,75667.51,37.5,0.74821,0.00012,20.20986]
[1776537329522,40.84,75672.22,37.5,0.74874,0.00012,20.18839]
[1776537334558,40.88,75667.74,37.5,0.74801,0.00012,20.2154]
[1776537335565,40.89,75665.7,37.5,0.74773,0.00012,20.22686]
[1776537340599,40.92,75667.46,37.5,0.74781,0.00012,20.22408]
[1776537345634,40.94,75667.72,37.5,0.74771,0.00012,20.22848]
[1776537347650,40.95,75673.92,37.5,0.74842,0.00012,20.1999]
[1776537350206,40.97,75675.27,37.5,0.74852,0.00012,20.19583]
[1776537350461,40.97,75675.27,37.5,0.74852,0.00012,20.19583]
[1776537350669,40.97,75677.87,37.5,0.74881,0.00012,20.18427]
[1776537354697,41.0,75680.65,37.5,0.74902,0.00012,20.17616]
[1776537359733,41.03,75679.83,37.5,0.74877,0.00012,20.18669]
[1776537361657,41.03,75679.83,37.5,0.74877,0.00012,20.18669]
[1776537362755,41.04,75688.05,37.5,0.74973,0.00012,20.14805]
[1776537367790,41.04,75688.08,37.5,0.74974,0.00012,20.14748]
[1776537369810,41.04,75678.38,37.5,0.74853,0.00012,20.19628]
[1776537371824,41.05,75675.31,37.5,0.74814,0.00012,20.21228]
[1776537376859,41.05,75673.23,37.5,0.74785,0.00012,20.22393]
[1776537377866,41.05,75668.23,37.5,0.74726,0.00012,20.2476]
[1776537378872,41.04,75664.79,37.5,0.74686,0.00012,20.26335]
[1776537379880,41.04,75660.34,37.5,0.74634,0.00012,20.28391]
[1776537380887,41.03,75650.08,37.5,0.74511,0.00012,20.33268]
[1776537381894,41.02,75649.87,37.5,0.74513,0.00012,20.33175]
[1776537385922,40.98,75645.62,37.5,0.74479,0.00012,20.34498]
[1776537387662,40.98,75645.62,37.5,0.74479,0.00012,20.34498]
[1776537387940,40.96,75640.64,37.5,0.74426,0.00012,20.36552]
[1776537388946,40.96,75636.19,37.5,0.74376,0.00012,20.38534]
[1776537393983,40.9,75632.86,37.5,0.74362,0.00012,20.38722]
[1776537395997,40.88,75637.99,37.5,0.74436,0.00012,20.35803]
[1776537402039,40.83,75637.09,37.5,0.74449,0.00012,20.35256]
[1776537406067,40.81,75639.77,37.5,0.74495,0.00012,20.33399]
[1776537411102,40.78,75639.1,37.5,0.745,0.00012,20.33172]
[1776537413118,40.77,75647.5,37.5,0.74609,0.00012,20.28828]
[1776537414124,40.77,75650.13,37.5,0.74643,0.00012,20.27473]
[1776537419158,40.76,75650.27,37.5,0.7465,0.00012,20.27196]
[1776537424194,40.75,75641.77,37.5,0.74549,0.00012,20.31192]
[1776537425200,40.74,75638.54,37.5,0.74511,0.00012,20.32706]
[1776537431243,40.72,75637.18,37.5,0.74507,0.00012,20.32839]
[1776537432249,40.71,75640.86,37.5,0.74554,0.00012,20.30941]
[1776537437286,40.7,75642.08,37.5,0.74576,0.00012,20.30076]
[1776537440307,40.69,75639.53,37.5,0.74548,0.00012,20.31183]
[1776537442321,40.69,75635.57,37.5,0.74501,0.00012,20.3302]
[1776537445341,40.68,75619.79,37.5,0.7431,0.00013,20.40554]
[1776537446243,40.68,75619.79,37.5,0.7431,0.00013,20.40554]
[1776537446543,40.67,75614.63,37.5,0.74248,0.00013,20.42963]
[1776537452888,40.66,75613.14,37.5,0.74233,0.00013,20.43527]
[1776537453404,40.66,75627.46,37.5,0.74415,0.00012,20.36098]
[1776537454001,40.66,75627.46,37.5,0.74415,0.00012,20.36098]
[1776537454411,40.67,75630.71,37.5,0.74454,0.00012,20.34573]
[1776537460452,40.69,75627.06,37.5,0.74397,0.00012,20.36848]
[1776537461460,40.69,75623.78,37.5,0.74355,0.00013,20.38521]
[1776537465487,40.7,75619.85,37.5,0.74301,0.00013,20.40619]
[1776537469479,40.71,75619.4,37.5,0.74294,0.00013,20.40919]
[1776537469750,40.71,75619.4,37.5,0.74294,0.00013,20.40919]
[1776537469773,40.71,75617.47,37.5,0.74269,0.00013,20.41883]
[1776537470429,40.71,75617.47,37.5,0.74269,0.00013,20.41883]
[1776537470471,40.71,75617.47,37.5,0.74269,0.00013,20.41883]
[1776537470527,40.71,75599.85,37.5,0.74047,0.00013,20.50502]
[1776537471829,40.71,75594.93,37.5,0.73985,0.00013,20.52911]
[1776537473639,40.71,75593.92,37.5,0.73972,0.00013,20.53401]
[1776537476569,40.7,75597.47,37.5,0.74022,0.00013,20.51464]
[1776537477576,40.7,75601.96,37.5,0.7408,0.00013,20.49236]
[1776537478583,40.69,75605.29,37.5,0.74123,0.00013,20.47578]
[1776537480597,40.69,75602.96,37.5,0.74093,0.00013,20.48709]
[1776537481604,40.69,75594.82,37.5,0.73991,0.00013,20.52676]
[1776537484625,40.7,75592.93,37.5,0.73963,0.00013,20.53765]
[1776537485632,40.71,75590.27,37.5,0.73927,0.00013,20.55134]
[1776537490668,40.72,75591.9,37.5,0.73939,0.00013,20.54692]
[1776537495703,40.75,75593.94,37.5,0.73954,0.00013,20.54134]
[1776537497717,40.75,75598.5,37.5,0.74008,0.00013,20.52088]
[1776537498724,40.76,75601.31,37.5,0.7404,0.00013,20.50828]
[1776537503759,40.79,75599.3,37.5,0.74002,0.00013,20.52349]
[1776537506142,40.8,75599.95,37.5,0.74005,0.00013,20.52231]
[1776537506780,40.8,75594.38,37.5,0.73933,0.00013,20.55026]
[1776537509801,40.83,75597.73,37.5,0.73962,0.00013,20.53925]
[1776537510029,40.83,75597.73,37.5,0.73962,0.00013,20.53925]
[1776537515843,40.9,75597.39,37.5,0.73927,0.00013,20.55058]
[1776537516850,40.91,75593.59,37.5,0.73874,0.00013,20.57105]
[1776537517857,40.92,75587.49,37.5,0.73791,0.00013,20.60267]
[1776537522891,40.97,75586.1,37.5,0.73751,0.00013,20.61874]
[1776537525912,40.98,75589.63,37.5,0.73789,0.00013,20.60426]
[1776537530948,41.0,75591.17,37.5,0.73799,0.00013,20.6005]
[1776537535986,41.07,75588.29,37.5,0.73729,0.00013,20.62801]
[1776537541023,41.13,75587.9,37.5,0.73695,0.00013,20.64163]
[1776537542328,41.13,75587.9,37.5,0.73695,0.00013,20.64163]
[1776537543038,41.14,75600.76,37.5,0.73851,0.00012,20.58204]
[1776537544045,41.14,75600.2,37.5,0.73844,0.00012,20.58482]
[1776537546200,41.14,75599.93,37.5,0.73841,0.00013,20.58617]
[1776537549080,41.15,75606.09,37.5,0.73916,0.00012,20.55718]
[1776537553108,41.15,75603.27,37.5,0.73878,0.00012,20.57209]
[1776537554115,41.16,75597.76,37.5,0.73808,0.00013,20.59859]
[1776537556128,41.15,75594.64,37.5,0.7377,0.00013,20.61325]
[1776537561164,41.2,75591.28,37.5,0.73707,0.00013,20.63783]
[1776537563030,41.2,75589.48,37.5,0.73685,0.00013,20.64591]
[1776537563422,41.2,75589.48,37.5,0.73685,0.00013,20.64591]
[1776537563476,41.19,75578.45,37.5,0.73548,0.00013,20.69762]
[1776537564388,41.19,75578.45,37.5,0.73548,0.00013,20.69762]
[1776537564429,41.19,75570.55,37.5,0.73451,0.00013,20.73416]
[1776537567240,41.2,75570.85,37.5,0.73451,0.00013,20.73423]
[1776537569456,41.22,75577.79,37.5,0.73526,0.00013,20.70613]
[1776537570227,41.23,75582.66,37.5,0.73583,0.00013,20.68492]
[1776537574255,41.21,75591.47,37.5,0.73704,0.00013,20.63594]
[1776537576272,41.21,75597.09,37.5,0.73776,0.00012,20.60879]
[1776537577278,41.21,75601.54,37.5,0.73833,0.00012,20.58702]
[1776537581306,41.21,75599.24,37.5,0.73804,0.00012,20.59811]
[1776537583322,41.24,75596.35,37.5,0.73754,0.00012,20.61746]
[1776537587349,41.29,75599.25,37.5,0.73765,0.00012,20.61381]
[1776537592387,41.35,75597.55,37.5,0.73714,0.00012,20.63388]
[1776537596415,41.4,75593.93,37.5,0.73648,0.00012,20.65938]
[1776537598429,41.42,75599.59,37.5,0.73709,0.00012,20.6365]
[1776537601452,41.45,75590.06,37.5,0.73575,0.00012,20.68736]
[1776537602458,41.46,75583.01,37.5,0.73483,0.00012,20.72193]
[1776537607493,41.49,75582.96,37.5,0.73469,0.00012,20.72768]
[1776537608501,41.49,75574.54,37.5,0.73361,0.00013,20.76807]
[1776537613536,41.51,75573.16,37.5,0.73336,0.00013,20.77752]
[1776537615550,41.52,75576.67,37.5,0.73377,0.00013,20.76237]
[1776537620585,41.54,75576.44,37.5,0.73365,0.00013,20.76704]
[1776537622599,41.54,75572.49,37.5,0.73312,0.00013,20.78672]
[1776537627634,41.56,75574.22,37.5,0.73327,0.00013,20.7812]
[1776537632670,41.57,75574.99,37.5,0.73333,0.00013,20.77637]
[1776537637705,41.59,75573.18,37.5,0.73303,0.00013,20.78749]
[1776537642740,41.6,75574.84,37.5,0.73318,0.00012,20.78204]
[1776537643747,41.6,75578.18,37.5,0.73359,0.00012,20.76699]
[1776537648782,41.62,75578.45,37.5,0.73355,0.00012,20.76866]
[1776537650796,41.62,75588.71,37.5,0.7348,0.00012,20.72205]
[1776537652810,41.63,75589.98,37.5,0.73491,0.00012,20.7177]
[1776537657846,41.66,75589.06,37.5,0.73467,0.00012,20.72708]
[1776537658853,41.67,75580.69,37.5,0.73361,0.00012,20.76694]
[1776537659859,41.67,75583.49,37.5,0.73392,0.00012,20.75534]
[1776537661874,41.68,75578.22,37.5,0.73325,0.00012,20.78042]
[1776537663888,41.68,75583.12,37.5,0.73382,0.00012,20.75906]
[1776537668923,41.7,75583.79,37.5,0.73383,0.00012,20.75885]
[1776537673959,41.71,75585.87,37.5,0.73402,0.00012,20.75199]
[1776537677987,41.73,75589.35,37.5,0.73439,0.00012,20.73843]
[1776537682688,41.75,75590.75,37.5,0.73449,0.00012,20.7349]
[1776537683022,41.75,75580.04,37.5,0.73315,0.00012,20.78454]
[1776537684029,41.75,75565.7,37.5,0.73134,0.00012,20.85156]
[1776537686042,41.75,75566.88,37.5,0.73151,0.00012,20.84523]
[1776537686447,41.75,75566.88,37.5,0.73151,0.00012,20.84523]
[1776537691082,41.74,75558.18,37.5,0.73049,0.00013,20.87975]
[1776537692089,41.73,75554.52,37.5,0.73005,0.00013,20.8959]
[1776537697124,41.71,75554.18,37.5,0.73009,0.00013,20.89411]
[1776537702159,41.7,75554.4,37.5,0.73019,0.00013,20.89042]
[1776537704173,41.69,75557.33,37.5,0.73058,0.00013,20.8762]
[1776537708006,41.69,75554.73,37.5,0.73028,0.00013,20.88707]
[1776537708259,41.69,75554.73,37.5,0.73028,0.00013,20.88707]
[1776537709009,41.69,75554.73,37.5,0.73028,0.00013,20.88707]
[1776537709054,41.69,75547.64,37.5,0.7294,0.00013,20.91897]
[1776537709236,41.69,75547.64,37.5,0.7294,0.00013,20.91897]
[1776537709243,41.69,75547.64,37.5,0.7294,0.00013,20.91897]
[1776537709270,41.69,75543.68,37.5,0.72891,0.00013,20.93707]
[1776537710258,41.69,75543.68,37.5,0.72891,0.00013,20.93707]
[1776537710356,41.68,75534.05,37.5,0.72771,0.00013,20.98025]
[1776537712074,41.68,75534.05,37.5,0.72771,0.00013,20.98025]
[1776537711225,41.67,75530.49,37.5,0.72729,0.00013,20.99533]
[1776537713793,41.67,75530.24,37.5,0.72729,0.00013,20.99525]
[1776537713967,41.67,75530.24,37.5,0.72729,0.00013,20.99525]
[1776537714122,41.66,75529.77,37.5,0.72726,0.00013,20.99621]
[1776537714841,41.66,75529.77,37.5,0.72726,0.00013,20.99621]
[1776537714926,41.65,75502.44,37.5,0.72383,0.00013,21.11854]
[1776537715282,41.65,75489.65,37.5,0.7222,0.00013,21.17581]
[1776537716271,41.63,75490.86,37.5,0.72248,0.00013,21.1657]
[1776537717993,41.63,75490.86,37.5,0.72248,0.00013,21.1657]
[1776537718031,41.6,75498.61,37.5,0.72359,0.00013,21.12641]
[1776537719020,41.6,75498.61,37.5,0.72359,0.00013,21.12641]
[1776537719294,41.59,75505.9,37.5,0.72457,0.00013,21.09159]
[1776537720681,41.58,75520.79,37.5,0.72651,0.00013,21.02254]
[1776537721310,41.57,75520.75,37.5,0.72653,0.00013,21.02176]
[1776537723179,41.57,75520.66,37.5,0.72654,0.00013,21.02125]
[1776537724149,41.57,75520.66,37.5,0.72654,0.00013,21.02125]
[1776537724150,41.57,75520.66,37.5,0.72654,0.00013,21.02125]
[1776537724333,41.56,75525.56,37.5,0.72721,0.00013,20.99714]
[1776537725340,41.55,75531.87,37.5,0.72802,0.00013,20.96774]
[1776537726347,41.55,75542.11,37.5,0.72932,0.00013,20.92052]
[1776537727604,41.55,75542.11,37.5,0.72932,0.00013,20.92052]
[1776537727704,41.55,75546.43,37.5,0.72987,0.00013,20.90081]
[1776537728342,41.55,75546.43,37.5,0.72987,0.00013,20.90081]
[1776537728746,41.55,75546.43,37.5,0.72987,0.00013,20.90081]
[1776537728998,41.55,75546.43,37.5,0.72987,0.00013,20.90081]
[1776537729079,41.55,75557.6,37.5,0.73128,0.00013,20.84904]
[1776537729215,41.55,75557.6,37.5,0.73128,0.00013,20.84904]
[1776537729368,41.55,75554.13,37.5,0.73084,0.00013,20.86506]
[1776537730375,41.55,75546.22,37.5,0.72983,0.00013,20.90211]
[1776537731382,41.55,75541.69,37.5,0.72925,0.00013,20.92316]
[1776537732389,41.55,75553.61,37.5,0.73075,0.00013,20.86838]
[1776537733395,41.56,75560.62,37.5,0.73162,0.00013,20.83658]
[1776537736417,41.57,75568.96,37.5,0.7326,0.00013,20.8004]
[1776537741452,41.6,75569.13,37.5,0.73249,0.00013,20.80483]
[1776537746063,41.62,75568.91,37.5,0.73239,0.00013,20.80861]
[1776537746513,41.62,75561.06,37.5,0.73137,0.00013,20.84644]
[1776537747507,41.63,75550.21,37.5,0.73,0.00013,20.8968]
[1776537748520,41.63,75551.77,37.5,0.73019,0.00013,20.88958]
[1776537750173,41.63,75551.77,37.5,0.73019,0.00013,20.88958]
[1776537750198,41.63,75567.28,37.5,0.73212,0.00013,20.81883]
[1776537750529,41.63,75560.55,37.5,0.73128,0.00013,20.8499]
[1776537751547,41.63,75557.01,37.5,0.73085,0.00013,20.86275]
[1776537752555,41.63,75554.32,37.5,0.7305,0.00013,20.87537]
[1776537757589,41.64,75555.39,37.5,0.73063,0.00013,20.87089]
[1776537758596,41.64,75549.4,37.5,0.72987,0.00013,20.89857]
[1776537759604,41.64,75545.97,37.5,0.72944,0.00013,20.91418]
[1776537760611,41.64,75548.59,37.5,0.72978,0.00013,20.90192]
[1776537765646,41.63,75542.73,37.5,0.72906,0.00013,20.92819]
[1776537766652,41.63,75535.04,37.5,0.7281,0.00013,20.96298]
[1776537767659,41.63,75531.13,37.5,0.72762,0.00013,20.98014]
[1776537770141,41.61,75527.51,37.5,0.72723,0.00013,20.99407]
[1776537775716,41.59,75527.1,37.5,0.72728,0.00013,20.99185]
[1776537778737,41.58,75530.67,37.5,0.72779,0.00013,20.97351]
[1776537779743,41.57,75539.57,37.5,0.72893,0.00013,20.9323]
[1776537780751,41.57,75548.43,37.5,0.73005,0.00013,20.89153]
[1776537781758,41.57,75552.08,37.5,0.7305,0.00013,20.87503]
[1776537783772,41.58,75554.46,37.5,0.73077,0.00013,20.86497]
[1776537786860,41.59,75554.42,37.5,0.73074,0.00013,20.8662]
[1776537787056,41.59,75554.42,37.5,0.73074,0.00013,20.8662]
[1776537787122,41.59,75553.78,37.5,0.73065,0.00013,20.86964]
[1776537788126,41.59,75553.78,37.5,0.73065,0.00013,20.86964]
[1776537788139,41.59,75519.0,37.5,0.72625,0.00013,21.02907]
[1776537788809,41.58,75510.54,37.5,0.7252,0.00013,21.06632]
[1776537790981,41.58,75510.22,37.5,0.7252,0.00013,21.06639]
[1776537794853,41.54,75516.9,37.5,0.72621,0.00013,21.02996]
[1776537795753,41.54,75516.9,37.5,0.72621,0.00013,21.02996]
[1776537795861,41.54,75529.38,37.5,0.72781,0.00013,20.97228]
[1776537796866,41.53,75535.62,37.5,0.72861,0.00013,20.94345]
[1776537798975,41.53,75536.23,37.5,0.72869,0.00013,20.94065]
[1776537798981,41.53,75543.01,37.5,0.72954,0.00013,20.90957]
[1776537799639,41.53,75543.01,37.5,0.72954,0.00013,20.90957]
[1776537800186,41.53,75543.01,37.5,0.72954,0.00013,20.90957]
[1776537800227,41.53,75543.01,37.5,0.72954,0.00013,20.90957]
[1776537800288,41.54,75560.95,37.5,0.73179,0.00013,20.82715]
[1776537800895,41.54,75561.0,37.5,0.73177,0.00013,20.82804]
[1776537803351,41.55,75559.86,37.5,0.7316,0.00013,20.8344]
[1776537803435,41.55,75559.72,37.5,0.73155,0.00013,20.83605]
[1776537803918,41.56,75562.97,37.5,0.73194,0.00013,20.82198]
[1776537804924,41.56,75567.05,37.5,0.73242,0.00013,20.80417]
[1776537808952,41.59,75564.63,37.5,0.732,0.00013,20.81996]
[1776537809958,41.6,75561.99,37.5,0.73164,0.00013,20.83313]
[1776537811673,41.6,75560.85,37.5,0.73148,0.00013,20.8392]
[1776537811973,41.6,75557.3,37.5,0.73104,0.00013,20.85245]
[1776537815850,41.61,75557.26,37.5,0.731,0.00013,20.85428]
[1776537816001,41.62,75563.64,37.5,0.73178,0.00013,20.82537]
[1776537817411,41.62,75564.75,37.5,0.7319,0.00013,20.82105]
[1776537818015,41.63,75573.6,37.5,0.73299,0.00012,20.78091]
[1776537819021,41.63,75578.32,37.5,0.73357,0.00012,20.75937]
[1776537821560,41.63,75578.33,37.5,0.73354,0.00012,20.76037]
[1776537822601,41.64,75578.38,37.5,0.73353,0.00012,20.76063]
[1776537822637,41.64,75578.38,37.5,0.73353,0.00012,20.76063]
[1776537823050,41.64,75596.41,37.5,0.73577,0.00012,20.67706]
[1776537823720,41.64,75596.41,37.5,0.73577,0.00012,20.67706]
[1776537824057,41.64,75603.25,37.5,0.73663,0.00012,20.64447]
[1776537826967,41.63,75603.71,37.5,0.7367,0.00012,20.64178]
[1776537826989,41.63,75603.71,37.5,0.7367,0.00012,20.64178]
[1776537827383,41.63,75603.71,37.5,0.7367,0.00012,20.64178]
[1776537827238,41.63,75596.91,37.5,0.73586,0.00012,20.67335]
[1776537828085,41.63,75594.59,37.5,0.73559,0.00012,20.68357]
[1776537829093,41.63,75589.56,37.5,0.73495,0.00012,20.70761]
[1776537830796,41.63,75588.41,37.5,0.7348,0.00012,20.71325]
[1776537834128,41.63,75591.01,37.5,0.73514,0.00012,20.70056]
[1776537836142,41.62,75594.61,37.5,0.73564,0.00012,20.68171]
[1776537841177,41.6,75594.8,37.5,0.73577,0.00012,20.67661]
[1776537843191,41.59,75591.74,37.5,0.73543,0.00012,20.68934]
[1776537848226,41.56,75590.48,37.5,0.73539,0.00012,20.69057]
[1776537853261,41.54,75590.66,37.5,0.73553,0.00012,20.68509]
[1776537858296,41.54,75590.98,37.5,0.73555,0.00012,20.68417]
[1776537860310,41.54,75596.17,37.5,0.73618,0.00012,20.66055]
[1776537863331,41.53,75602.54,37.5,0.73704,0.00012,20.62782]
[1776537867359,41.52,75598.5,37.5,0.73658,0.00012,20.64519]
[1776537870380,41.51,75600.93,37.5,0.73693,0.00012,20.63198]
[1776537875415,41.5,75603.35,37.5,0.73731,0.00012,20.61454]
[1776537880450,41.49,75604.28,37.5,0.73746,0.00012,20.60855]
[1776537885485,41.48,75603.11,37.5,0.73736,0.00012,20.6126]
[1776537886492,41.48,75599.95,37.5,0.73697,0.00012,20.62711]
[1776537891527,41.47,75600.54,37.5,0.73711,0.00012,20.62171]
[1776537895555,41.46,75597.84,37.5,0.73682,0.00012,20.6325]
[1776537900590,41.44,75607.96,37.5,0.73815,0.00012,20.58187]
[1776537901597,41.44,75613.18,37.5,0.7388,0.00012,20.55708]
[1776537905626,41.43,75617.4,37.5,0.73939,0.00012,20.53429]
[1776537910662,41.39,75615.26,37.5,0.73929,0.00012,20.53768]
[1776537913683,41.37,75620.6,37.5,0.74006,0.00012,20.50807]
[1776537915697,41.36,75614.28,37.5,0.73933,0.00012,20.53591]
[1776537916704,41.35,75611.46,37.5,0.73902,0.00012,20.54792]
[1776537917711,41.35,75603.84,37.5,0.7381,0.00012,20.58284]
[1776537922746,41.33,75601.88,37.5,0.73791,0.00012,20.59007]
[1776537927781,41.32,75601.52,37.5,0.73791,0.00012,20.58987]
[1776537932816,41.32,75597.32,37.5,0.73746,0.00012,20.60421]
[1776537933823,41.31,75594.37,37.5,0.73709,0.00012,20.61814]
[1776537935837,41.31,75587.38,37.5,0.73623,0.00013,20.65047]
[1776537940872,41.29,75598.02,37.5,0.73767,0.00012,20.5956]
[1776537941879,41.29,75610.28,37.5,0.73921,0.00012,20.53709]
[1776537942885,41.28,75607.48,37.5,0.73888,0.00012,20.54946]
[1776537946914,41.26,75614.05,37.5,0.73981,0.00012,20.51347]
[1776537947921,41.25,75619.14,37.5,0.74046,0.00012,20.48836]
[1776537951949,41.24,75609.78,37.5,0.73935,0.00012,20.53108]
[1776537952956,41.24,75612.61,37.5,0.73973,0.00012,20.51656]
[1776537957991,41.22,75612.41,37.5,0.73981,0.00012,20.51323]
[1776537963027,41.2,75611.5,37.5,0.7398,0.00012,20.5135]
[1776537965041,41.19,75614.69,37.5,0.74023,0.00012,20.49655]
[1776537968062,41.18,75619.22,37.5,0.74084,0.00012,20.47295]
[1776537969068,41.18,75622.33,37.5,0.74124,0.00012,20.45754]
[1776537971083,41.17,75617.91,37.5,0.74071,0.00012,20.47821]
[1776537976803,41.16,75617.76,37.5,0.74074,0.00012,20.47676]
[1776537976924,41.16,75617.76,37.5,0.74074,0.00012,20.47676]
[1776537977217,41.16,75630.96,37.5,0.74241,0.00012,20.41203]
[1776537978132,41.16,75638.23,37.5,0.74331,0.00012,20.37692]
[1776537980987,41.16,75638.98,37.5,0.74337,0.00012,20.37451]
[1776537983920,41.17,75638.95,37.5,0.74335,0.00012,20.37528]
[1776537985181,41.16,75650.08,37.5,0.74475,0.00012,20.32005]
[1776537986187,41.16,75652.49,37.5,0.74506,0.00012,20.30788]
[1776537987722,41.16,75652.45,37.5,0.74506,0.00012,20.30773]
[1776537987794,41.16,75652.45,37.5,0.74506,0.00012,20.30773]
[1776537989209,41.15,75663.7,37.5,0.74647,0.00012,20.25208]
[1776537990216,41.15,75665.83,37.5,0.74674,0.00012,20.24125]
[1776537994244,41.14,75669.41,37.5,0.74724,0.00012,20.21854]
[1776537995251,41.14,75673.11,37.5,0.74769,0.00012,20.2002]
[1776537999978,41.14,75672.03,37.5,0.74757,0.00012,20.20521]
[1776538000347,41.14,75676.72,37.5,0.74815,0.00012,20.18201]
[1776538003070,41.14,75677.8,37.5,0.74827,0.00012,20.17688]
[1776538003311,41.14,75683.53,37.5,0.74897,0.00012,20.14877]
[1776538004047,41.14,75683.53,37.5,0.74897,0.00012,20.14877]
[1776538004223,41.14,75683.53,37.5,0.74897,0.00012,20.14877]
[1776538004421,41.14,75686.72,37.5,0.74936,0.00012,20.13305]
[1776538006332,41.15,75683.84,37.5,0.74899,0.00012,20.14799]
[1776538007958,41.15,75683.32,37.5,0.74892,0.00012,20.15088]
[1776538009474,41.15,75681.15,37.5,0.74865,0.00012,20.16174]
[1776538015398,41.15,75681.85,37.5,0.74875,0.00012,20.15765]
[1776538017615,41.14,75681.57,37.5,0.74872,0.00012,20.15884]
[1776538017413,41.14,75700.44,37.5,0.75103,0.00012,20.06538]
[1776538018421,41.14,75712.87,37.5,0.75255,0.00012,20.00335]
[1776538019428,41.14,75712.71,37.5,0.75255,0.00012,20.00342]
[1776538020434,41.13,75710.64,37.5,0.75233,0.00012,20.0121]
[1776538021104,41.13,75710.64,37.5,0.75233,0.00012,20.0121]
[1776538022449,41.13,75708.16,37.5,0.75204,0.00012,20.02397]
[1776538025446,41.13,75707.81,37.5,0.75201,0.00012,20.02534]
[1776538026477,41.12,75724.28,37.5,0.75405,0.00012,19.94152]
[1776538028491,41.11,75725.71,37.5,0.75428,0.00012,19.9318]
[1776538030854,41.1,75723.86,37.5,0.75412,0.00012,19.93834]
[1776538030988,41.1,75723.86,37.5,0.75412,0.00012,19.93834]
[1776538031512,41.1,75735.21,37.5,0.75549,0.00012,19.88142]
[1776538031745,41.1,75735.21,37.5,0.75549,0.00012,19.88142]
[1776538032000,41.1,75735.21,37.5,0.75549,0.00012,19.88142]
[1776538032519,41.08,75738.69,37.5,0.75598,0.00012,19.86074]
[1776538034533,41.06,75739.6,37.5,0.75617,0.00012,19.85247]
[1776538035059,41.06,75739.6,37.5,0.75617,0.00012,19.85247]
[1776538036547,41.05,75736.94,37.5,0.75591,0.00012,19.86357]
[1776538037554,41.05,75733.22,37.5,0.75549,0.00012,19.88098]
[1776538038561,41.04,75737.05,37.5,0.75598,0.00012,19.86018]
[1776538043595,41.01,75736.52,37.5,0.75607,0.00012,19.85627]
[1776538046234,41.0,75736.45,37.5,0.75612,0.00012,19.85384]
[1776538046617,40.99,75744.05,37.5,0.75707,0.00012,19.81406]
[1776538047623,40.99,75753.8,37.5,0.75825,0.00012,19.76441]
[1776538048631,40.98,75751.61,37.5,0.75804,0.00012,19.77349]
[1776538049638,40.97,75748.31,37.5,0.75769,0.00012,19.78808]
[1776538050323,40.97,75748.31,37.5,0.75769,0.00012,19.78808]
[1776538050645,40.96,75744.34,37.5,0.75726,0.00012,19.80589]
[1776538051652,40.95,75741.35,37.5,0.75698,0.00012,19.81458]
[1776538054674,40.92,75735.77,37.5,0.75649,0.00012,19.83501]
[1776538059708,40.88,75735.14,37.5,0.75659,0.00012,19.83042]
[1776538064744,40.85,75734.76,37.5,0.75671,0.00012,19.82487]
[1776538071793,40.81,75732.61,37.5,0.75666,0.00012,19.8266]
[1776538073807,40.79,75729.92,37.5,0.7564,0.00012,19.83744]
[1776538078844,40.76,75732.08,37.5,0.75682,0.00012,19.81959]
[1776538079852,40.76,75729.16,37.5,0.75649,0.00012,19.83325]
[1776538084887,40.73,75728.54,37.5,0.75656,0.00012,19.82988]
[1776538087908,40.71,75734.09,37.5,0.75731,0.00012,19.79811]
[1776538090928,40.7,75736.66,37.5,0.75768,0.00012,19.78248]
[1776538091936,40.7,75738.87,37.5,0.75797,0.00012,19.77049]
[1776538094957,40.69,75748.38,37.5,0.75919,0.00012,19.71882]
[1776538099992,40.66,75748.71,37.5,0.75937,0.00012,19.71052]
[1776538102006,40.65,75742.95,37.5,0.75874,0.00012,19.7374]
[1776538107041,40.61,75742.23,37.5,0.75883,0.00012,19.73322]
[1776538112076,40.58,75747.1,37.5,0.75959,0.00012,19.69799]
[1776538116104,40.56,75740.71,37.5,0.75892,0.00012,19.72613]
[1776538118118,40.55,75735.23,37.5,0.7583,0.00012,19.75226]
[1776538121139,40.54,75737.7,37.5,0.75865,0.00012,19.73733]
[1776538122146,40.54,75740.3,37.5,0.75898,0.00012,19.72338]
[1776538123153,40.54,75735.73,37.5,0.75843,0.00012,19.74643]
[1776538126174,40.53,75739.04,37.5,0.75888,0.00012,19.72746]
[1776538131209,40.52,75738.92,37.5,0.75891,0.00012,19.72595]
[1776538137259,40.51,75738.78,37.5,0.75895,0.00012,19.72426]
[1776538146322,40.5,75738.8,37.5,0.75903,0.00012,19.72047]
[1776538150350,40.49,75735.84,37.5,0.7587,0.00012,19.73442]
[1776538151357,40.49,75728.22,37.5,0.75778,0.00012,19.77311]
[1776538152365,40.49,75725.48,37.5,0.75744,0.00012,19.78771]
[1776538157399,40.51,75721.39,37.5,0.75685,0.00012,19.81272]
[1776538158407,40.51,75716.9,37.5,0.75627,0.00012,19.83682]
[1776538161428,40.53,75708.28,37.5,0.75511,0.00012,19.88552]
[1776538162435,40.54,75705.48,37.5,0.75474,0.00012,19.90071]
[1776538168477,40.56,75706.13,37.5,0.75472,0.00012,19.90212]
[1776538172505,40.57,75702.35,37.5,0.75422,0.00012,19.92003]
[1776538177540,40.58,75701.59,37.5,0.75407,0.00012,19.92658]
[1776538179553,40.59,75697.84,37.5,0.75357,0.00012,19.94705]
[1776538183582,40.6,75700.48,37.5,0.75386,0.00012,19.93539]
[1776538185596,40.6,75704.29,37.5,0.7543,0.00012,19.91686]
[1776538188617,40.61,75701.37,37.5,0.75389,0.00012,19.93425]
[1776538193651,40.63,75701.56,37.5,0.75383,0.00012,19.93687]
[1776538198688,40.65,75701.3,37.5,0.7537,0.00012,19.94218]
[1776538199695,40.65,75697.99,37.5,0.7533,0.00012,19.95891]
[1776538201016,40.65,75696.94,37.5,0.75314,0.00012,19.9653]
[1776538201709,40.65,75696.79,37.5,0.75313,0.00012,19.96606]
[1776538204328,40.66,75697.44,37.5,0.75319,0.00012,19.96356]
[1776538204730,40.66,75691.23,37.5,0.75242,0.00012,19.99527]
[1776538205209,40.66,75691.23,37.5,0.75242,0.00012,19.99527]
[1776538205582,40.66,75691.23,37.5,0.75242,0.00012,19.99527]
[1776538205737,40.67,75666.05,37.5,0.74925,0.00012,20.12406]
[1776538206744,40.66,75665.73,37.5,0.74926,0.00012,20.12386]
[1776538207754,40.65,75663.32,37.5,0.749,0.00012,20.13415]
[1776538209086,40.64,75663.86,37.5,0.74911,0.00012,20.12965]
[1776538212786,40.61,75667.22,37.5,0.74968,0.00012,20.10625]
[1776538215807,40.6,75670.09,37.5,0.75012,0.00012,20.08828]
[1776538216814,40.59,75675.61,37.5,0.75082,0.00012,20.05964]
[1776538217821,40.59,75681.71,37.5,0.75159,0.00012,20.02833]
[1776538221849,40.59,75678.89,37.5,0.75126,0.00012,20.04166]
[1776538224870,40.58,75676.52,37.5,0.751,0.00012,20.05242]
[1776538225877,40.58,75671.05,37.5,0.75032,0.00012,20.07998]
[1776538226884,40.58,75675.7,37.5,0.75091,0.00012,20.05591]
[1776538227891,40.57,75679.52,37.5,0.75139,0.00012,20.03626]
[1776538232926,40.57,75680.62,37.5,0.75157,0.00012,20.02604]
[1776538237961,40.57,75681.99,37.5,0.75176,0.00012,20.01853]
[1776538242996,40.57,75682.97,37.5,0.75187,0.00012,20.0138]
[1776538249039,40.57,75683.12,37.5,0.75189,0.00012,20.01315]
[1776538254079,40.57,75683.33,37.5,0.75191,0.00012,20.01208]
[1776538259114,40.57,75684.8,37.5,0.75209,0.00012,20.005]
[1776538260672,40.57,75684.8,37.5,0.75209,0.00012,20.005]
[1776538261803,40.57,75684.65,37.5,0.75207,0.00012,20.00584]
[1776538261850,40.57,75690.39,37.5,0.75277,0.00012,19.97706]
[1776538262136,40.57,75696.39,37.5,0.75351,0.00012,19.94669]
[1776538262955,40.57,75696.39,37.5,0.75351,0.00012,19.94669]
[1776538265157,40.58,75699.42,37.5,0.75386,0.00012,19.93241]
[1776538266164,40.58,75697.25,37.5,0.75358,0.00012,19.94391]
[1776538271199,40.59,75698.24,37.5,0.75366,0.00012,19.94055]
[1776538276235,40.59,75697.59,37.5,0.75357,0.00012,19.94439]
[1776538279207,40.59,75698.29,37.5,0.75363,0.00012,19.94181]
[1776538279740,40.59,75698.29,37.5,0.75363,0.00012,19.94181]
[1776538279841,40.6,75697.99,37.5,0.75359,0.00012,19.94348]
[1776538280272,40.6,75704.65,37.5,0.75441,0.00012,19.90984]
[1776538282286,40.6,75698.35,37.5,0.75361,0.00012,19.94271]
[1776538283274,40.6,75698.35,37.5,0.75361,0.00012,19.94271]
[1776538283293,40.6,75695.69,37.5,0.75328,0.00012,19.95626]
[1776538288328,40.6,75696.63,37.5,0.7534,0.00012,19.95136]
[1776538291349,40.6,75694.05,37.5,0.75312,0.00012,19.96035]
[1776538292356,40.6,75691.61,37.5,0.75282,0.00012,19.97252]
[1776538297391,40.59,75690.71,37.5,0.75274,0.00012,19.97572]
[1776538299405,40.59,75686.68,37.5,0.75226,0.00012,19.99552]
[1776538300412,40.59,75683.96,37.5,0.75193,0.00012,20.00876]
[1776538305448,40.58,75684.42,37.5,0.75205,0.00012,20.00381]
[1776538310482,40.57,75684.45,37.5,0.7521,0.00012,20.0015]
[1776538315494,40.56,75684.98,37.5,0.7522,0.00012,19.99748]
[1776538315522,40.56,75701.38,37.5,0.75422,0.00012,19.91414]
[1776538316528,40.56,75706.91,37.5,0.7549,0.00012,19.88602]
[1776538319221,40.55,75705.09,37.5,0.75472,0.00012,19.89353]
[1776538323579,40.53,75712.78,37.5,0.75577,0.00012,19.84979]
[1776538324585,40.53,75717.31,37.5,0.75633,0.00012,19.82616]
[1776538325592,40.52,75719.41,37.5,0.7566,0.00012,19.81489]
[1776538330626,40.52,75719.44,37.5,0.75665,0.00012,19.81273]
[1776538335662,40.51,75719.48,37.5,0.7567,0.00012,19.8105]
[1776538340697,40.5,75719.22,37.5,0.75672,0.00012,19.80949]
[1776538345732,40.49,75718.82,37.5,0.75672,0.00012,19.80933]
[1776538352781,40.47,75715.22,37.5,0.75638,0.00012,19.82076]
[1776538353787,40.47,75709.71,37.5,0.75572,0.00012,19.84853]
[1776538358823,40.45,75711.87,37.5,0.75607,0.00012,19.83371]
[1776538360838,40.45,75716.99,37.5,0.75673,0.00012,19.80614]
[1776538361846,40.45,75711.91,37.5,0.75612,0.00012,19.83156]
[1776538362853,40.44,75707.65,37.5,0.7556,0.00012,19.85296]
[1776538365874,40.43,75708.37,37.5,0.75575,0.00012,19.84682]
[1776538370910,40.42,75707.85,37.5,0.75577,0.00012,19.84547]
[1776538375945,40.4,75707.54,37.5,0.75582,0.00012,19.84354]
[1776538379973,40.38,75704.87,37.5,0.75556,0.00012,19.8539]
[1776538382994,40.37,75702.7,37.5,0.75535,0.00012,19.86254]
[1776538384001,40.37,75706.1,37.5,0.75579,0.00012,19.84427]
[1776538394071,40.34,75707.51,37.5,0.75609,0.00012,19.83137]
[1776538395078,40.34,75710.41,37.5,0.75646,0.00012,19.81594]
[1776538397092,40.34,75713.04,37.5,0.7568,0.00012,19.80176]
[1776538398099,40.34,75700.37,37.5,0.75525,0.00012,19.86651]
[1776538399106,40.34,75695.66,37.5,0.75468,0.00012,19.88994]
[1776538405147,40.31,75695.31,37.5,0.75476,0.00012,19.88667]
[1776538410186,40.3,75693.64,37.5,0.7546,0.00012,19.89305]
[1776538411193,40.3,75688.8,37.5,0.75402,0.00012,19.91419]
[1776538413207,40.3,75686.54,37.5,0.75374,0.00012,19.92581]
[1776538419249,40.31,75685.33,37.5,0.75359,0.00012,19.93206]
[1776538421263,40.31,75679.2,37.5,0.75283,0.00012,19.96333]
[1776538426298,40.3,75677.99,37.5,0.75272,0.00012,19.96792]
[1776538431333,40.29,75682.5,37.5,0.75331,0.00012,19.94359]
[1776538432340,40.29,75686.72,37.5,0.75385,0.00012,19.92111]
[1776538437375,40.27,75686.39,37.5,0.75389,0.00012,19.91944]
[1776538442410,40.26,75686.69,37.5,0.75399,0.00012,19.91525]
[1776538446438,40.25,75684.32,37.5,0.75374,0.00012,19.92533]
[1776538451473,40.24,75682.97,37.5,0.75364,0.00012,19.92933]
[1776538456507,40.23,75684.89,37.5,0.75393,0.00012,19.91703]
[1776538461543,40.22,75684.5,37.5,0.75393,0.00012,19.91725]
[1776538466578,40.21,75684.46,37.5,0.75397,0.00012,19.91556]
[1776538471613,40.2,75685.34,37.5,0.75414,0.00012,19.90527]
[1776538476647,40.2,75687.07,37.5,0.75438,0.00012,19.89528]
[1776538480122,40.2,75687.42,37.5,0.75444,0.00012,19.89303]
[1776538480562,40.2,75687.42,37.5,0.75444,0.00012,19.89303]
[1776538480707,40.19,75657.2,37.5,0.75068,0.00012,20.04709]
[1776538481765,40.19,75657.2,37.5,0.75068,0.00012,20.04709]
[1776538481832,40.2,75617.43,37.5,0.74567,0.00013,20.24823]
[1776538482721,40.18,75607.65,37.5,0.74451,0.00013,20.29381]
[1776538484301,40.17,75607.06,37.5,0.74449,0.00013,20.29458]
[1776538489772,40.15,75603.92,37.5,0.74417,0.00013,20.30684]
[1776538490207,40.15,75603.92,37.5,0.74417,0.00013,20.30684]
[1776538490778,40.15,75602.18,37.5,0.74396,0.00013,20.31514]
[1776538495814,40.15,75601.52,37.5,0.74391,0.00013,20.31698]
[1776538498835,40.14,75581.95,37.5,0.74143,0.00013,20.41397]
[1776538499842,40.14,75581.98,37.5,0.74145,0.00013,20.41304]
[1776538502170,40.14,75581.83,37.5,0.74144,0.00013,20.41333]
[1776538502863,40.14,75582.28,37.5,0.7415,0.00013,20.41098]
[1776538505883,40.14,75579.17,37.5,0.74111,0.00013,20.42624]
[1776538510919,40.17,75579.13,37.5,0.74096,0.00013,20.43234]
[1776538515954,40.2,75579.9,37.5,0.7409,0.00013,20.43505]
[1776538520989,40.23,75579.37,37.5,0.74066,0.00013,20.44454]
[1776538525017,40.26,75579.33,37.5,0.74052,0.00013,20.45027]
[1776538526024,40.27,75579.4,37.5,0.74049,0.00013,20.45136]
[1776538526548,40.27,75579.4,37.5,0.74049,0.00013,20.45136]
[1776538527031,40.28,75575.31,37.5,0.73994,0.00013,20.47286]
[1776538527763,40.28,75575.31,37.5,0.73994,0.00013,20.47286]
[1776538528037,40.29,75569.77,37.5,0.73916,0.00013,20.50274]
[1776538530740,40.31,75570.37,37.5,0.73912,0.00013,20.50449]
[1776538536094,40.38,75570.22,37.5,0.73881,0.00013,20.51417]
[1776538538108,40.4,75575.49,37.5,0.73938,0.00013,20.4926]
[1776538542136,40.44,75580.71,37.5,0.73982,0.00013,20.47604]
[1776538542508,40.44,75580.71,37.5,0.73982,0.00013,20.47604]
[1776538542738,40.44,75580.71,37.5,0.73982,0.00013,20.47604]
[1776538543143,40.46,75609.33,37.5,0.74339,0.00013,20.33772]
[1776538543692,40.46,75609.33,37.5,0.74339,0.00013,20.33772]
[1776538544150,40.46,75618.18,37.5,0.74449,0.00013,20.29488]
[1776538546165,40.47,75618.07,37.5,0.7444,0.00013,20.29842]
[1776538546710,40.47,75618.07,37.5,0.7444,0.00013,20.29842]
[1776538547171,40.48,75620.57,37.5,0.74469,0.00013,20.28711]
[1776538548186,40.49,75616.75,37.5,0.74418,0.00013,20.30717]
[1776538549189,40.5,75614.04,37.5,0.74378,0.00013,20.32309]
[1776538551203,40.52,75616.47,37.5,0.74397,0.00013,20.3157]
[1776538557245,40.58,75616.63,37.5,0.74368,0.00013,20.328]
[1776538562281,40.63,75616.39,37.5,0.74342,0.00013,20.33851]
[1776538564294,40.65,75613.86,37.5,0.74303,0.00013,20.35413]
[1776538566309,40.66,75618.56,37.5,0.74355,0.00013,20.33385]
[1776538567316,40.67,75621.02,37.5,0.74382,0.00013,20.32338]
[1776538572351,40.71,75620.83,37.5,0.74361,0.00013,20.33203]
[1776538575372,40.73,75624.03,37.5,0.74391,0.00013,20.32035]
[1776538576379,40.73,75626.23,37.5,0.74415,0.00013,20.31096]
[1776538581414,40.77,75622.86,37.5,0.74356,0.00013,20.33444]
[1776538586449,40.79,75625.51,37.5,0.74376,0.00012,20.32675]
[1776538589470,40.81,75628.44,37.5,0.74405,0.00012,20.31565]
[1776538594505,40.84,75628.41,37.5,0.74394,0.00012,20.31747]
[1776538599541,40.86,75628.2,37.5,0.74379,0.00012,20.32347]
[1776538602562,40.87,75625.8,37.5,0.74343,0.00012,20.33788]
[1776538607597,40.89,75624.94,37.5,0.74324,0.00012,20.34539]
[1776538610618,40.9,75620.63,37.5,0.74266,0.00012,20.36814]
[1776538611625,40.9,75612.48,37.5,0.74163,0.00013,20.4081]
[1776538612632,40.9,75609.55,37.5,0.74127,0.00013,20.42224]
[1776538617667,40.9,75608.98,37.5,0.74122,0.00013,20.42398]
[1776538618674,40.89,75606.7,37.5,0.74094,0.00013,20.43487]
[1776538619681,40.89,75601.68,37.5,0.74035,0.00013,20.45755]
[1776538620688,40.88,75595.54,37.5,0.73962,0.00013,20.48541]
[1776538621695,40.87,75590.1,37.5,0.73897,0.00013,20.51052]
[1776538625723,40.85,75594.92,37.5,0.73969,0.00013,20.48247]
[1776538626730,40.84,75598.57,37.5,0.74016,0.00013,20.46436]
[1776538631765,40.84,75600.51,37.5,0.74043,0.00013,20.45401]
[1776538636800,40.82,75599.25,37.5,0.74035,0.00013,20.45706]
[1776538641241,40.82,75598.39,37.5,0.74025,0.00013,20.46076]
[1776538640868,40.82,75592.55,37.5,0.73951,0.00013,20.48906]
[1776538641840,40.82,75584.76,37.5,0.73854,0.00013,20.52644]
[1776538642847,40.82,75587.57,37.5,0.73891,0.00013,20.51233]
[1776538644767,40.82,75588.05,37.5,0.73898,0.00013,20.50961]
[1776538645868,40.81,75593.85,37.5,0.73972,0.00013,20.48101]
[1776538646875,40.81,75597.6,37.5,0.74019,0.00013,20.46284]
[1776538651910,40.81,75598.61,37.5,0.74037,0.00013,20.45304]
[1776538656945,40.8,75599.49,37.5,0.74051,0.00013,20.44791]
[1776538661980,40.8,75598.34,37.5,0.74038,0.00013,20.45286]
[1776538667015,40.8,75599.2,37.5,0.7405,0.00013,20.44792]
[1776538670037,40.79,75594.49,37.5,0.73992,0.00013,20.47036]
[1776538676079,40.8,75592.6,37.5,0.73966,0.00013,20.48016]
[1776538681113,40.8,75590.72,37.5,0.73942,0.00013,20.48977]
[1776538685142,40.8,75610.14,37.5,0.74186,0.00013,20.39564]
[1776538685377,40.8,75610.14,37.5,0.74186,0.00013,20.39564]
[1776538686149,40.8,75624.91,37.5,0.74373,0.00013,20.32267]
[1776538687156,40.79,75622.3,37.5,0.74341,0.00013,20.33493]
[1776538688163,40.8,75622.23,37.5,0.7434,0.00013,20.33548]
[1776538688967,40.8,75622.23,37.5,0.7434,0.00013,20.33548]
[1776538690601,40.8,75622.4,37.5,0.74342,0.00013,20.33471]
[1776538690607,40.8,75622.4,37.5,0.74342,0.00013,20.33471]
[1776538690653,40.8,75622.4,37.5,0.74342,0.00013,20.33471]
[1776538691190,40.8,75644.16,37.5,0.74613,0.00012,20.22779]
[1776538691615,40.8,75644.16,37.5,0.74613,0.00012,20.22779]
[1776538691881,40.8,75644.16,37.5,0.74613,0.00012,20.22779]
[1776538692193,40.79,75652.17,37.5,0.74716,0.00012,20.18679]
[1776538693200,40.79,75651.65,37.5,0.7471,0.00012,20.18901]
[1776538694766,40.79,75651.77,37.5,0.74712,0.00012,20.18846]
[1776538697228,40.79,75645.68,37.5,0.74637,0.00012,20.21822]
[1776538698235,40.78,75641.01,37.5,0.7458,0.00012,20.241]
[1776538700249,40.78,75639.95,37.5,0.7457,0.00012,20.24489]
[1776538705284,40.78,75666.4,37.5,0.74895,0.00012,20.11508]
[1776538707298,40.78,75667.73,37.5,0.74913,0.00012,20.1076]
[1776538708612,40.78,75668.19,37.5,0.74919,0.00012,20.10547]
[1776538710459,40.78,75668.22,37.5,0.74919,0.00012,20.10553]
[1776538710564,40.78,75668.22,37.5,0.74919,0.00012,20.10553]
[1776538711326,40.78,75673.57,37.5,0.74987,0.00012,20.075]
[1776538711604,40.78,75673.57,37.5,0.74987,0.00012,20.075]
[1776538711712,40.78,75673.57,37.5,0.74987,0.00012,20.075]
[1776538712333,40.78,75674.78,37.5,0.75002,0.00012,20.069]
[1776538712728,40.78,75674.78,37.5,0.75002,0.00012,20.069]
[1776538716361,40.76,75678.62,37.5,0.75062,0.00012,20.04446]
[1776538721397,40.72,75677.8,37.5,0.7507,0.00012,20.04088]
[1776538726431,40.69,75676.17,37.5,0.75066,0.00012,20.04219]
[1776538731467,40.66,75676.35,37.5,0.75085,0.00012,20.03421]
[1776538732474,40.65,75679.59,37.5,0.75128,0.00012,20.01653]
[1776538737509,40.62,75679.2,37.5,0.75138,0.00012,20.01225]
[1776538742544,40.59,75678.65,37.5,0.75145,0.00012,20.00873]
[1776538748585,40.56,75679.48,37.5,0.75173,0.00012,19.99731]
[1776538753620,40.53,75683.5,37.5,0.75235,0.00012,19.97149]
[1776538757648,40.52,75680.52,37.5,0.75207,0.00012,19.98288]
[1776538762683,40.49,75680.07,37.5,0.75213,0.00012,19.98]
[1776538767719,40.47,75680.14,37.5,0.75226,0.00012,19.97465]
[1776538773760,40.44,75680.13,37.5,0.75241,0.00012,19.96513]
[1776538780811,40.42,75681.57,37.5,0.75272,0.00012,19.95219]
[1776538782826,40.41,75679.15,37.5,0.75246,0.00012,19.96287]
[1776538787860,40.39,75679.79,37.5,0.75262,0.00012,19.95623]
[1776538791871,40.39,75679.79,37.5,0.75262,0.00012,19.95623]
[1776538792872,40.38,75679.76,37.5,0.75269,0.00012,19.95335]
[1776538797936,40.37,75679.94,37.5,0.75275,0.00012,19.9507]
[1776538801267,40.37,75679.94,37.5,0.75275,0.00012,19.9507]
[1776538802251,40.37,75679.41,37.5,0.75269,0.00012,19.95317]
[1776538802348,40.37,75666.95,37.5,0.75116,0.00012,20.01557]
[1776538802973,40.37,75657.69,37.5,0.75,0.00012,20.06267]
[1776538805421,40.37,75657.2,37.5,0.74994,0.00012,20.06496]
[1776538805437,40.37,75655.64,37.5,0.74975,0.00012,20.07264]
[1776538811462,40.36,75653.13,37.5,0.74948,0.00012,20.08367]
[1776538812042,40.36,75667.04,37.5,0.75122,0.00012,20.01315]
[1776538813049,40.36,75672.05,37.5,0.75183,0.00012,19.98823]
[1776538815280,40.36,75672.32,37.5,0.75184,0.00012,19.9876]
[1776538819092,40.38,75669.33,37.5,0.75139,0.00012,20.00618]
[1776538824127,40.39,75668.44,37.5,0.75123,0.00012,20.01276]
[1776538826141,40.39,75666.32,37.5,0.75095,0.00012,20.02417]
[1776538829164,40.4,75664.05,37.5,0.75066,0.00012,20.03628]
[1776538834198,40.4,75664.22,37.5,0.75069,0.00012,20.03212]
[1776538839234,40.4,75664.04,37.5,0.75066,0.00012,20.03359]
[1776538845276,40.4,75663.93,37.5,0.75063,0.00012,20.03474]
[1776538850311,40.41,75664.27,37.5,0.75066,0.00012,20.03343]
[1776538851320,40.41,75666.86,37.5,0.75098,0.00012,20.02044]
[1776538852326,40.41,75671.08,37.5,0.7515,0.00012,19.99932]
[1776538853333,40.41,75688.24,37.5,0.75362,0.00012,19.91268]
[1776538854340,40.41,75689.26,37.5,0.75375,0.00012,19.90708]
[1776538859375,40.44,75692.4,37.5,0.75399,0.00012,19.89755]
[1776538860216,40.44,75692.4,37.5,0.75399,0.00012,19.89755]
[1776538860382,40.44,75694.37,37.5,0.7542,0.00012,19.88874]
[1776538861390,40.45,75698.83,37.5,0.75472,0.00012,19.86732]
[1776538863403,40.46,75694.43,37.5,0.75411,0.00012,19.89266]
[1776538867433,40.48,75698.68,37.5,0.75453,0.00012,19.87584]
[1776538872466,40.51,75698.03,37.5,0.75431,0.00012,19.88518]
[1776538873473,40.52,75696.0,37.5,0.75403,0.00012,19.89665]
[1776538874480,40.52,75693.8,37.5,0.75373,0.00012,19.90897]
[1776538880522,40.55,75695.55,37.5,0.75382,0.00012,19.9057]
[1776538885568,40.57,75694.91,37.5,0.75362,0.00012,19.91438]
[1776538888237,40.57,75694.84,37.5,0.75359,0.00012,19.91556]
[1776538888357,40.57,75694.84,37.5,0.75359,0.00012,19.91556]
[1776538888457,40.58,75694.81,37.5,0.75357,0.00012,19.91652]
[1776538888776,40.58,75700.31,37.5,0.75422,0.00012,19.88943]
[1776538889596,40.58,75705.66,37.5,0.7549,0.00012,19.86158]
[1776538892352,40.58,75707.26,37.5,0.7551,0.00012,19.85305]
[1776538892542,40.58,75707.26,37.5,0.7551,0.00012,19.85305]
[1776538892375,40.58,75707.36,37.5,0.75515,0.00012,19.84829]
[1776538892650,40.58,75707.36,37.5,0.75515,0.00012,19.84829]
[1776538898659,40.55,75709.9,37.5,0.75558,0.00012,19.83019]
[1776538903694,40.51,75708.15,37.5,0.75556,0.00012,19.83054]
[1776538909735,40.47,75706.75,37.5,0.75562,0.00012,19.82776]
[1776538910742,40.47,75700.91,37.5,0.75491,0.00012,19.85701]
[1776538911750,40.46,75698.72,37.5,0.75466,0.00012,19.8673]
[1776538915777,40.45,75696.51,37.5,0.75448,0.00012,19.87457]
[1776538920813,40.42,75700.03,37.5,0.75502,0.00012,19.85183]
[1776538921820,40.42,75703.02,37.5,0.75541,0.00012,19.83586]
[1776538922827,40.41,75707.27,37.5,0.75598,0.00012,19.81217]
[1776538927862,40.38,75712.6,37.5,0.75681,0.00012,19.77702]
[1776538928869,40.37,75714.85,37.5,0.75711,0.00012,19.76421]
[1776538929848,40.37,75714.85,37.5,0.75711,0.00012,19.76421]
[1776538930206,40.37,75722.16,37.5,0.75803,0.00012,19.72547]
[1776538931188,40.37,75722.16,37.5,0.75803,0.00012,19.72547]
[1776538931287,40.36,75734.47,37.5,0.75955,0.00012,19.6612]
[1776538931895,40.36,75734.9,37.5,0.75961,0.00012,19.65895]
[1776538934919,40.36,75737.52,37.5,0.75993,0.00012,19.64531]
[1776538935816,40.36,75737.52,37.5,0.75993,0.00012,19.64531]
[1776538936070,40.36,75745.54,37.5,0.7609,0.00012,19.60376]
[1776538936935,40.36,75753.78,37.5,0.76194,0.00012,19.5595]
[1776538938949,40.35,75758.95,37.5,0.76261,0.00012,19.53066]
[1776538939792,40.35,75758.95,37.5,0.76261,0.00012,19.53066]
[1776538940849,40.35,75757.71,37.5,0.76247,0.00012,19.53638]
[1776538945997,40.37,75754.4,37.5,0.76197,0.00012,19.55819]
[1776538948012,40.37,75756.52,37.5,0.7622,0.00012,19.54819]
[1776538953047,40.38,75756.23,37.5,0.76214,0.00012,19.54812]
[1776538958082,40.39,75756.41,37.5,0.76213,0.00012,19.54876]
[1776538962111,40.39,75752.17,37.5,0.7616,0.00012,19.57148]
[1776538962962,40.39,75752.17,37.5,0.7616,0.00012,19.57148]
[1776538963596,40.39,75745.23,37.5,0.76076,0.00012,19.60743]
[1776538964125,40.39,75741.53,37.5,0.76032,0.00012,19.62613]
[1776538966814,40.39,75741.91,37.5,0.76037,0.00012,19.62401]
[1776538972181,40.38,75744.31,37.5,0.76072,0.00012,19.60892]
[1776538977216,40.37,75743.84,37.5,0.76071,0.00012,19.60915]
[1776538982251,40.36,75744.76,37.5,0.76087,0.00012,19.60245]
[1776538984265,40.35,75747.97,37.5,0.76127,0.00012,19.58517]
[1776538989300,40.35,75748.29,37.5,0.76133,0.00012,19.58285]
[1776538994335,40.35,75748.68,37.5,0.76139,0.00012,19.58014]
[1776538995342,40.35,75745.47,37.5,0.761,0.00012,19.5967]
[1776539002390,40.34,75744.11,37.5,0.76089,0.00012,19.60124]
[1776539007426,40.33,75744.29,37.5,0.76095,0.00012,19.59887]
[1776539012461,40.33,75743.68,37.5,0.76093,0.00012,19.59682]
[1776539017496,40.32,75742.52,37.5,0.76082,0.00012,19.60154]
[1776539018503,40.32,75736.08,37.5,0.76004,0.00012,19.63472]
[1776539019510,40.32,75725.66,37.5,0.75876,0.00012,19.68895]
[1776539020517,40.33,75724.16,37.5,0.75853,0.00012,19.69885]
[1776539022531,40.35,75727.17,37.5,0.75879,0.00012,19.68785]
[1776539026012,40.37,75728.03,37.5,0.75879,0.00012,19.68813]
[1776539029986,40.4,75728.92,37.5,0.75872,0.00012,19.69125]
[1776539030586,40.41,75734.43,37.5,0.75937,0.00012,19.66416]
[1776539032601,40.41,75736.73,37.5,0.75964,0.00012,19.65259]
[1776539033608,40.41,75733.84,37.5,0.7593,0.00012,19.66691]
[1776539038643,40.4,75734.35,37.5,0.7594,0.00012,19.66271]
[1776539044685,40.39,75734.65,37.5,0.75947,0.00012,19.65955]
[1776539048713,40.39,75737.44,37.5,0.75984,0.00012,19.64382]
[1776539049720,40.39,75743.85,37.5,0.76063,0.00012,19.61022]
[1776539050727,40.38,75747.03,37.5,0.76108,0.00012,19.59107]
[1776539055763,40.33,75744.62,37.5,0.761,0.00012,19.5938]
[1776539057173,40.33,75739.34,37.5,0.76036,0.00012,19.62109]
[1776539057777,40.33,75726.31,37.5,0.75878,0.00012,19.68815]
[1776539059003,40.34,75723.24,37.5,0.75836,0.00012,19.70582]
[1776539059792,40.35,75720.59,37.5,0.75799,0.00012,19.72181]
[1776539062813,40.39,75723.12,37.5,0.75811,0.00012,19.71695]
[1776539063820,40.39,75729.75,37.5,0.75889,0.00012,19.68395]
[1776539064827,40.39,75735.96,37.5,0.75963,0.00012,19.65266]
[1776539069862,40.39,75735.4,37.5,0.7596,0.00012,19.65404]
[1776539074898,40.39,75733.18,37.5,0.75936,0.00012,19.66129]
[1776539076912,40.39,75737.48,37.5,0.75988,0.00012,19.63936]
[1776539077919,40.39,75739.62,37.5,0.76016,0.00012,19.62765]
[1776539082954,40.37,75739.22,37.5,0.76017,0.00012,19.62692]
[1776539087989,40.36,75739.47,37.5,0.76026,0.00012,19.62296]
[1776539091011,40.36,75741.68,37.5,0.76056,0.00012,19.60999]
[1776539096051,40.35,75740.48,37.5,0.76046,0.00012,19.61413]
[1776539102093,40.34,75738.89,37.5,0.76032,0.00012,19.62036]
[1776539107128,40.33,75741.38,37.5,0.76066,0.00012,19.60542]
[1776539113169,40.32,75740.88,37.5,0.76065,0.00012,19.60583]
[1776539118204,40.31,75740.7,37.5,0.76066,0.00012,19.60519]
[1776539120219,40.31,75734.72,37.5,0.75995,0.00012,19.63562]
[1776539121226,40.31,75720.27,37.5,0.75817,0.00012,19.71095]
[1776539122233,40.33,75717.52,37.5,0.75776,0.00012,19.72828]
[1776539126261,40.38,75712.57,37.5,0.75689,0.00012,19.76551]
[1776539128275,40.41,75719.81,37.5,0.75763,0.00012,19.73464]
[1776539130289,40.43,75722.78,37.5,0.75788,0.00012,19.72424]
[1776539135324,40.46,75724.25,37.5,0.7579,0.00012,19.72115]
[1776539136330,40.47,75712.64,37.5,0.75646,0.00012,19.78162]
[1776539137337,40.47,75716.32,37.5,0.7569,0.00012,19.76303]
[1776539145393,40.49,75716.18,37.5,0.7568,0.00012,19.7673]
[1776539147408,40.49,75722.11,37.5,0.75751,0.00012,19.73784]
[1776539149422,40.5,75724.33,37.5,0.75774,0.00012,19.72804]
[1776539153451,40.51,75730.35,37.5,0.7584,0.00012,19.70055]
[1776539158486,40.51,75731.66,37.5,0.75859,0.00012,19.69253]
[1776539163527,40.5,75731.19,37.5,0.75855,0.00012,19.69434]
[1776539165541,40.5,75733.77,37.5,0.75887,0.00012,19.68063]
[1776539170576,40.49,75731.82,37.5,0.75869,0.00012,19.68803]
[1776539179641,40.49,75732.2,37.5,0.75876,0.00012,19.68521]
[1776539183669,40.48,75724.56,37.5,0.75785,0.00012,19.72353]
[1776539189712,40.49,75725.84,37.5,0.75797,0.00012,19.71828]
[1776539194747,40.49,75723.81,37.5,0.75773,0.00012,19.72588]
[1776539199782,40.5,75723.96,37.5,0.75773,0.00012,19.72593]
[1776539205823,40.5,75724.97,37.5,0.75783,0.00012,19.72184]
[1776539211866,40.51,75725.15,37.5,0.75783,0.00012,19.72198]
[1776539216901,40.51,75725.11,37.5,0.7578,0.00012,19.72299]
[1776539221935,40.53,75724.33,37.5,0.75762,0.00012,19.73072]
[1776539226971,40.56,75724.7,37.5,0.75752,0.00012,19.7354]
[1776539233014,40.58,75724.66,37.5,0.75738,0.00012,19.74136]
[1776539240063,40.61,75724.33,37.5,0.75721,0.00012,19.74898]
[1776539245098,40.62,75724.66,37.5,0.75716,0.00012,19.75126]
[1776539250133,40.64,75724.59,37.5,0.75707,0.00012,19.75499]
[1776539255168,40.65,75724.7,37.5,0.75704,0.00012,19.75356]
[1776539257183,40.66,75731.46,37.5,0.75784,0.00012,19.72021]
[1776539258191,40.66,75736.97,37.5,0.75853,0.00012,19.69134]
[1776539261212,40.63,75740.93,37.5,0.75912,0.00012,19.66617]
[1776539266247,40.59,75740.0,37.5,0.75923,0.00012,19.66097]
[1776539267254,40.58,75737.67,37.5,0.75899,0.00012,19.6712]
[1776539272293,40.56,75735.7,37.5,0.75886,0.00012,19.67645]
[1776539277327,40.54,75737.26,37.5,0.75914,0.00012,19.66426]
[1776539285384,40.5,75738.57,37.5,0.7595,0.00012,19.64848]
[1776539290418,40.48,75743.54,37.5,0.76023,0.00012,19.61718]
[1776539291426,40.47,75746.08,37.5,0.76058,0.00012,19.60211]
[1776539294446,40.44,75748.44,37.5,0.76103,0.00012,19.58288]
[1776539296461,40.42,75750.61,37.5,0.76139,0.00012,19.56719]
[1776539300488,40.39,75753.15,37.5,0.76188,0.00012,19.54563]
[1776539304516,40.35,75755.36,37.5,0.76231,0.00012,19.52689]
[1776539306531,40.34,75757.86,37.5,0.76269,0.00012,19.51058]
[1776539309800,40.32,75761.08,37.5,0.76318,0.00012,19.48933]
[1776539310342,40.32,75761.08,37.5,0.76318,0.00012,19.48933]
[1776539310560,40.32,75773.02,37.5,0.76465,0.00012,19.42549]
[1776539311364,40.32,75773.02,37.5,0.76465,0.00012,19.42549]
[1776539311570,40.31,75781.22,37.5,0.76573,0.00012,19.37584]
[1776539312576,40.3,75790.97,37.5,0.76695,0.00012,19.32235]
[1776539314518,40.29,75791.48,37.5,0.76704,0.00012,19.31814]
[1776539314590,40.28,75788.56,37.5,0.76672,0.00012,19.33204]
[1776539320632,40.33,75789.0,37.5,0.76655,0.00012,19.34027]
[1776539325666,40.37,75791.14,37.5,0.76657,0.00012,19.33975]
[1776539326674,40.38,75794.31,37.5,0.7669,0.00012,19.32512]
[1776539331708,40.42,75793.31,37.5,0.7666,0.00012,19.33905]
[1776539333723,40.43,75791.17,37.5,0.76625,0.00012,19.35448]
[1776539336744,40.47,75794.41,37.5,0.76647,0.00012,19.34503]
[1776539339765,40.49,75791.06,37.5,0.76593,0.00012,19.3689]
[1776539344800,40.54,75791.94,37.5,0.76578,0.00012,19.37609]
[1776539355878,40.63,75789.76,37.5,0.76505,0.00012,19.4088]
[1776539356886,40.64,75779.74,37.5,0.76382,0.00012,19.46228]
[1776539357892,40.64,75779.37,37.5,0.76376,0.00012,19.46494]
[1776539358899,40.64,75775.41,37.5,0.76327,0.00012,19.48619]
[1776539361921,40.66,75771.65,37.5,0.76275,0.00012,19.50869]
[1776539367963,40.68,75770.12,37.5,0.76242,0.00012,19.52306]
[1776539372997,40.7,75768.2,37.5,0.76212,0.00012,19.53352]
[1776539386091,40.74,75767.26,37.5,0.76179,0.00012,19.54801]
[1776539391126,40.76,75767.6,37.5,0.76175,0.00012,19.55]
[1776539394147,40.77,75769.98,37.5,0.762,0.00012,19.5396]
[1776539400188,40.79,75770.34,37.5,0.76194,0.00012,19.54202]
[1776539405224,40.8,75770.31,37.5,0.76187,0.00012,19.54538]
[1776539410260,40.8,75769.44,37.5,0.76178,0.00012,19.5492]
[1776539415293,40.79,75766.1,37.5,0.76142,0.00012,19.5646]
[1776539420329,40.8,75764.94,37.5,0.76123,0.00012,19.57259]
[1776539426371,40.8,75764.59,37.5,0.76118,0.00012,19.57472]
[1776539430399,40.79,75770.14,37.5,0.76188,0.00012,19.54468]
[1776539431406,40.79,75780.01,37.5,0.76312,0.00012,19.48872]
[1776539432413,40.79,75781.57,37.5,0.76332,0.00012,19.48015]
[1776539437448,40.78,75782.25,37.5,0.76344,0.00012,19.47477]
[1776539442483,40.77,75783.65,37.5,0.76364,0.00012,19.46633]
[1776539446510,40.77,75786.95,37.5,0.76403,0.00012,19.44949]
[1776539451545,40.79,75787.08,37.5,0.76398,0.00012,19.45148]
[1776539455574,40.8,75783.17,37.5,0.76344,0.00012,19.47495]
[1776539456684,40.8,75774.54,37.5,0.7624,0.00012,19.52002]
[1776539458595,40.8,75773.66,37.5,0.76229,0.00012,19.52448]
[1776539463629,40.81,75774.07,37.5,0.76229,0.00012,19.52471]
[1776539468665,40.83,75773.63,37.5,0.76214,0.00012,19.53126]
[1776539473700,40.85,75772.89,37.5,0.76198,0.00012,19.53848]
[1776539474706,40.85,75775.08,37.5,0.76223,0.00012,19.52786]
[1776539480749,40.87,75777.77,37.5,0.76244,0.00012,19.51909]
[1776539485784,40.89,75781.47,37.5,0.76278,0.00012,19.50454]
[1776539491826,40.91,75781.64,37.5,0.7627,0.00012,19.50549]
[1776539498878,40.94,75782.67,37.5,0.7627,0.00012,19.50578]
[1776539500892,40.94,75788.54,37.5,0.76337,0.00012,19.47708]
[1776539505927,40.97,75790.48,37.5,0.76349,0.00012,19.47232]
[1776539510961,40.99,75790.36,37.5,0.76337,0.00012,19.47751]
[1776539511675,40.99,75790.36,37.5,0.76337,0.00012,19.47751]
[1776539511969,40.99,75801.99,37.5,0.76474,0.00012,19.41845]
[1776539512976,40.99,75810.07,37.5,0.7657,0.00012,19.37629]
[1776539513982,40.98,75812.52,37.5,0.76602,0.00012,19.36265]
[1776539515433,40.98,75812.72,37.5,0.76607,0.00012,19.36028]
[1776539518012,40.95,75816.55,37.5,0.76665,0.00012,19.33448]
[1776539521179,40.92,75810.32,37.5,0.76607,0.00012,19.35937]
[1776539522042,40.92,75805.13,37.5,0.76548,0.00012,19.38542]
[1776539524056,40.92,75802.7,37.5,0.7652,0.00012,19.39748]
[1776539528084,40.91,75795.08,37.5,0.76431,0.00012,19.43621]
[1776539529093,40.91,75791.5,37.5,0.76389,0.00012,19.45409]
[1776539530100,40.91,75783.63,37.5,0.76297,0.00012,19.49384]
[1776539531106,40.91,75786.42,37.5,0.76331,0.00012,19.47936]
[1776539532114,40.91,75784.35,37.5,0.76307,0.00012,19.48948]
[1776539537149,40.9,75783.02,37.5,0.76296,0.00012,19.49429]
[1776539542184,40.89,75781.79,37.5,0.76286,0.00012,19.49828]
[1776539548226,40.88,75782.92,37.5,0.763,0.00012,19.49214]
[1776539553261,40.88,75785.22,37.5,0.76334,0.00012,19.47486]
[1776539558296,40.88,75786.22,37.5,0.76348,0.00012,19.46896]
[1776539563331,40.87,75786.2,37.5,0.76348,0.00012,19.46895]
[1776539568366,40.87,75786.09,37.5,0.76347,0.00012,19.46938]
[1776539573401,40.87,75786.34,37.5,0.7635,0.00012,19.46795]
[1776539579444,40.87,75787.76,37.5,0.76367,0.00012,19.46046]
[1776539584479,40.87,75788.95,37.5,0.76382,0.00012,19.45417]
[1776539588507,40.87,75793.45,37.5,0.76436,0.00012,19.43085]
[1776539593542,40.87,75793.54,37.5,0.76437,0.00012,19.43047]
[1776539598576,40.87,75789.68,37.5,0.7639,0.00012,19.45056]
[1776539604619,40.88,75788.7,37.5,0.76376,0.00012,19.45677]
[1776539605625,40.88,75786.1,37.5,0.76344,0.00012,19.47077]
[1776539606633,40.88,75783.99,37.5,0.76317,0.00012,19.48224]
[1776539611668,40.89,75784.09,37.5,0.7632,0.00012,19.47832]
[1776539616703,40.86,75784.53,37.5,0.76337,0.00012,19.47088]
[1776539621738,40.86,75784.34,37.5,0.76337,0.00012,19.47053]
[1776539629794,40.87,75785.51,37.5,0.76346,0.00012,19.46668]
[1776539634829,40.88,75785.76,37.5,0.76341,0.00012,19.46908]
[1776539640870,40.89,75785.48,37.5,0.76335,0.00012,19.4718]
[1776539645905,40.88,75786.96,37.5,0.76356,0.00012,19.46247]
[1776539651948,40.87,75786.08,37.5,0.7635,0.00012,19.46511]
[1776539656983,40.86,75785.93,37.5,0.76353,0.00012,19.46387]
[1776539662018,40.86,75785.9,37.5,0.76357,0.00012,19.4621]
[1776539667055,40.85,75784.61,37.5,0.76345,0.00012,19.46687]
[1776539669072,40.85,75779.72,37.5,0.76288,0.00012,19.49162]
[1776539670079,40.85,75773.52,37.5,0.76213,0.00012,19.52375]
[1776539675114,40.84,75775.32,37.5,0.76239,0.00012,19.50976]
[1776539680149,40.84,75780.28,37.5,0.76299,0.00012,19.48399]
[1776539685184,40.85,75782.13,37.5,0.76319,0.00012,19.47547]
[1776539698275,40.85,75782.58,37.5,0.76322,0.00012,19.47442]
[1776539703310,40.85,75782.92,37.5,0.76325,0.00012,19.47281]
[1776539703877,40.85,75782.92,37.5,0.76325,0.00012,19.47281]
[1776539703886,40.85,75782.92,37.5,0.76325,0.00012,19.47281]
[1776539704317,40.85,75782.78,37.5,0.76324,0.00012,19.47353]
[1776539704880,40.85,75782.78,37.5,0.76324,0.00012,19.47353]
[1776539704910,40.85,75782.78,37.5,0.76324,0.00012,19.47353]
[1776539704949,40.85,75782.78,37.5,0.76324,0.00012,19.47353]
[1776539705323,40.85,75782.82,37.5,0.76324,0.00012,19.47332]
[1776539710359,40.79,75784.17,37.5,0.76373,0.00012,19.45138]
[1776539716001,40.79,75784.13,37.5,0.76374,0.00012,19.45124]
[1776539716013,40.79,75784.13,37.5,0.76374,0.00012,19.45124]
[1776539716108,40.78,75784.13,37.5,0.76378,0.00012,19.44951]
[1776539717005,40.78,75784.13,37.5,0.76378,0.00012,19.44951]
[1776539717050,40.78,75784.13,37.5,0.76378,0.00012,19.44921]
[1776539722443,40.77,75784.41,37.5,0.76385,0.00012,19.44605]
[1776539727478,40.76,75784.08,37.5,0.76386,0.00012,19.44577]
[1776539732513,40.76,75791.42,37.5,0.7648,0.00012,19.40208]
[1776539737803,40.71,75792.6,37.5,0.76518,0.00012,19.38501]
[1776539741577,40.66,75796.34,37.5,0.7659,0.00012,19.3534]
[1776539745606,40.62,75800.21,37.5,0.76654,0.00012,19.32488]
[1776539746613,40.62,75805.1,37.5,0.76716,0.00012,19.29749]
[1776539747673,40.62,75805.1,37.5,0.76716,0.00012,19.29749]
[1776539747912,40.62,75805.1,37.5,0.76716,0.00012,19.29749]
[1776539747947,40.61,75805.55,37.5,0.76725,0.00012,19.29362]
[1776539750641,40.63,75799.63,37.5,0.76645,0.00012,19.32893]
[1776539755676,40.66,75800.61,37.5,0.76639,0.00012,19.33168]
[1776539760711,40.69,75801.86,37.5,0.76639,0.00012,19.33217]
[1776539765746,40.72,75802.48,37.5,0.7663,0.00012,19.33645]
[1776539770781,40.75,75802.8,37.5,0.76618,0.00012,19.34178]
[1776539775816,40.78,75804.77,37.5,0.76629,0.00012,19.33737]
[1776539776823,40.78,75811.4,37.5,0.76706,0.00012,19.30357]
[1776539777830,40.78,75816.0,37.5,0.7676,0.00012,19.28018]
[1776539782866,40.78,75818.34,37.5,0.76789,0.00012,19.26709]
[1776539787901,40.77,75820.99,37.5,0.76825,0.00012,19.25127]
[1776539790922,40.76,75827.29,37.5,0.76903,0.00012,19.21675]
[1776539792936,40.75,75829.19,37.5,0.76935,0.00012,19.19959]
[1776539797971,40.72,75827.74,37.5,0.76931,0.00012,19.20101]
[1776539803006,40.72,75826.36,37.5,0.76919,0.00012,19.20627]
[1776539809048,40.72,75822.99,37.5,0.76877,0.00012,19.22527]
[1776539810054,40.73,75815.11,37.5,0.76781,0.00012,19.26746]
[1776539815090,40.73,75813.79,37.5,0.76764,0.00012,19.27497]
[1776539822141,40.73,75814.77,37.5,0.76776,0.00012,19.26968]
[1776539827176,40.73,75814.51,37.5,0.76773,0.00012,19.2711]
[1776539828183,40.73,75803.2,37.5,0.76638,0.00012,19.33016]
[1776539829190,40.73,75798.01,37.5,0.76576,0.00012,19.35718]
[1776539830202,40.73,75795.15,37.5,0.76542,0.00012,19.37212]
[1776539831209,40.73,75790.97,37.5,0.76492,0.00012,19.39389]
[1776539841278,40.74,75791.09,37.5,0.76488,0.00012,19.39584]
[1776539848049,40.75,75791.77,37.5,0.76492,0.00012,19.39393]
[1776539848328,40.75,75791.48,37.5,0.76486,0.00012,19.39676]
[1776539849107,40.75,75791.48,37.5,0.76486,0.00012,19.39676]
[1776539849131,40.75,75791.48,37.5,0.76485,0.00012,19.39721]
[1776539853439,40.76,75792.13,37.5,0.76493,0.00012,19.39122]
[1776539853531,40.76,75791.69,37.5,0.76486,0.00012,19.39402]
[1776539854433,40.76,75791.69,37.5,0.76486,0.00012,19.39402]
[1776539854502,40.76,75791.8,37.5,0.76487,0.00012,19.39396]
[1776539858398,40.77,75787.6,37.5,0.76431,0.00012,19.41792]
[1776539863432,40.78,75788.25,37.5,0.76435,0.00012,19.41629]
[1776539868468,40.79,75788.29,37.5,0.76432,0.00012,19.41787]
[1776539873504,40.8,75788.73,37.5,0.76433,0.00012,19.41748]
[1776539878538,40.8,75788.7,37.5,0.76428,0.00012,19.41968]
[1776539882567,40.81,75791.16,37.5,0.76454,0.00012,19.40863]
[1776539885588,40.82,75793.68,37.5,0.76481,0.00012,19.39717]
[1776539887602,40.82,75800.62,37.5,0.7656,0.00012,19.36251]
[1776539888609,40.83,75803.81,37.5,0.76597,0.00012,19.3467]
[1776539889615,40.83,75806.97,37.5,0.76634,0.00012,19.33044]
[1776539890640,40.83,75806.97,37.5,0.76634,0.00012,19.33044]
[1776539890686,40.83,75807.63,37.5,0.76641,0.00012,19.32733]
[1776539891821,40.83,75807.63,37.5,0.76641,0.00012,19.32733]
[1776539891822,40.83,75818.76,37.5,0.76771,0.00012,19.2703]
[1776539892636,40.83,75821.21,37.5,0.768,0.00012,19.25752]
[1776539893643,40.83,75821.35,37.5,0.76806,0.00012,19.25506]
[1776539895659,40.8,75817.51,37.5,0.76773,0.00012,19.2692]
[1776539900694,40.79,75815.68,37.5,0.76757,0.00012,19.27589]
[1776539905729,40.79,75814.54,37.5,0.76744,0.00012,19.28159]
[1776539910764,40.79,75813.85,37.5,0.76738,0.00012,19.28449]
[1776539915801,40.78,75813.73,37.5,0.76742,0.00012,19.27968]
[1776539920836,40.77,75814.04,37.5,0.76749,0.00012,19.27654]
[1776539925870,40.78,75813.72,37.5,0.76745,0.00012,19.27856]
[1776539933927,40.79,75812.25,37.5,0.76717,0.00012,19.29083]
[1776539938961,40.8,75813.34,37.5,0.76726,0.00012,19.28714]
[1776539949032,40.82,75813.34,37.5,0.76717,0.00012,19.29103]
[1776539954068,40.83,75813.79,37.5,0.76719,0.00012,19.29026]
[1776539959103,40.83,75813.65,37.5,0.76715,0.00012,19.29246]
[1776539960111,40.83,75811.59,37.5,0.7669,0.00012,19.30345]
[1776539963133,40.83,75809.23,37.5,0.76661,0.00012,19.31604]
[1776539968168,40.83,75803.76,37.5,0.76597,0.00012,19.34393]
[1776539970182,40.83,75800.66,37.5,0.76563,0.00012,19.35858]
[1776539972196,40.82,75795.78,37.5,0.76511,0.00012,19.37865]
[1776539973203,40.82,75790.72,37.5,0.76452,0.00012,19.40423]
[1776539975217,40.81,75784.79,37.5,0.76385,0.00012,19.43317]
[1776539981262,40.79,75783.19,37.5,0.76376,0.00012,19.43679]
[1776539986297,40.78,75784.19,37.5,0.76391,0.00012,19.42999]
[1776539991332,40.78,75782.8,37.5,0.76374,0.00012,19.43749]
[1776539996366,40.79,75783.09,37.5,0.76374,0.00012,19.43732]
[1776540000395,40.8,75778.97,37.5,0.76322,0.00012,19.45988]
[1776540002409,40.8,75776.88,37.5,0.76297,0.00012,19.47081]
[1776540006437,40.8,75774.7,37.5,0.7627,0.00012,19.48256]
[1776540012479,40.81,75773.66,37.5,0.76252,0.00012,19.49001]
[1776540015500,40.82,75769.78,37.5,0.76198,0.00012,19.51357]
[1776540020535,40.84,75767.7,37.5,0.76165,0.00012,19.52786]
[1776540032620,40.85,75768.1,37.5,0.76165,0.00012,19.52535]
[1776540039669,40.86,75768.43,37.5,0.76164,0.00012,19.52597]
[1776540044704,40.87,75769.68,37.5,0.76177,0.00012,19.52027]
[1776540050747,40.87,75769.58,37.5,0.76172,0.00012,19.52231]
[1776540051754,40.88,75765.67,37.5,0.76123,0.00012,19.54325]
[1776540058803,40.91,75764.05,37.5,0.76087,0.00012,19.55902]
[1776540063837,40.93,75764.26,37.5,0.76081,0.00012,19.562]
[1776540071895,40.95,75764.05,37.5,0.76066,0.00012,19.56837]
[1776540076929,40.96,75763.9,37.5,0.76058,0.00012,19.57209]
[1776540078943,40.97,75761.31,37.5,0.76024,0.00012,19.58635]
[1776540085996,40.98,75761.02,37.5,0.76015,0.00012,19.5906]
[1776540090024,40.99,75764.3,37.5,0.76051,0.00012,19.57531]
[1776540104122,41.01,75763.66,37.5,0.76033,0.00012,19.58034]
[1776540112178,41.02,75761.16,37.5,0.75997,0.00012,19.59567]
[1776540118220,41.03,75760.52,37.5,0.75988,0.00012,19.59978]
[1776540123255,41.03,75760.87,37.5,0.7599,0.00012,19.59878]
[1776540127570,41.03,75760.84,37.5,0.75989,0.00012,19.59928]
[1776540127672,41.03,75761.22,37.5,0.75993,0.00012,19.59769]
[1776540130695,41.03,75759.65,37.5,0.75973,0.00012,19.60588]
[1776540136346,41.04,75760.93,37.5,0.75987,0.00012,19.60036]
[1776540141380,41.04,75759.84,37.5,0.75971,0.00012,19.60685]
[1776540144402,41.04,75756.02,37.5,0.75925,0.00012,19.62665]
[1776540145409,41.04,75750.13,37.5,0.75854,0.00012,19.65634]
[1776540146416,41.04,75744.07,37.5,0.75782,0.00012,19.68654]
[1776540151451,41.04,75743.97,37.5,0.75787,0.00012,19.68178]
[1776540157494,41.03,75742.27,37.5,0.75767,0.00012,19.68994]
[1776540160515,41.03,75732.98,37.5,0.75655,0.00012,19.73694]
[1776540161522,41.03,75728.59,37.5,0.75602,0.00012,19.75885]
[1776540163536,41.03,75726.3,37.5,0.75576,0.00012,19.76943]
[1776540165974,41.02,75724.28,37.5,0.75554,0.00012,19.77861]
[1776540166192,41.02,75724.28,37.5,0.75554,0.00012,19.77861]
[1776540166557,41.03,75722.65,37.5,0.75532,0.00012,19.78792]
[1776540167564,41.01,75715.68,37.5,0.75456,0.00012,19.81924]
[1776540168792,41.01,75715.68,37.5,0.75456,0.00012,19.81924]
[1776540168844,40.99,75713.57,37.5,0.75439,0.00012,19.82586]
[1776540170585,40.96,75709.04,37.5,0.75402,0.00012,19.84066]
[1776540171591,40.94,75703.63,37.5,0.75343,0.00012,19.86494]
[1776540173605,40.92,75701.34,37.5,0.75327,0.00012,19.87125]
[1776540178641,40.87,75700.23,37.5,0.75337,0.00012,19.86662]
[1776540180655,40.86,75702.94,37.5,0.75378,0.00012,19.84941]
[1776540181662,40.85,75708.86,37.5,0.75454,0.00012,19.81799]
[1776540187704,40.79,75709.36,37.5,0.75488,0.00012,19.80354]
[1776540192820,40.76,75709.91,37.5,0.75514,0.00012,19.79215]
[1776540200876,40.7,75709.73,37.5,0.7554,0.00012,19.78117]
[1776540205911,40.67,75709.73,37.5,0.75554,0.00012,19.77471]
[1776540210947,40.65,75702.58,37.5,0.7548,0.00012,19.80537]
[1776540212961,40.64,75699.64,37.5,0.75452,0.00012,19.81382]
[1776540214975,40.64,75697.36,37.5,0.75424,0.00012,19.82535]
[1776540220483,40.63,75697.32,37.5,0.75425,0.00012,19.82511]
[1776540220919,40.63,75697.32,37.5,0.75425,0.00012,19.82511]
[1776540220922,40.63,75695.43,37.5,0.75401,0.00012,19.83463]
[1776540221657,40.63,75695.43,37.5,0.75401,0.00012,19.83463]
[1776540221692,40.63,75695.43,37.5,0.75401,0.00012,19.83463]
[1776540221698,40.63,75686.32,37.5,0.75288,0.00012,19.881]
[1776540221989,40.63,75686.32,37.5,0.75288,0.00012,19.881]
[1776540222024,40.63,75676.76,37.5,0.75171,0.00012,19.92903]
[1776540227059,40.62,75674.17,37.5,0.75146,0.00012,19.93906]
[1776540233101,40.6,75677.11,37.5,0.7519,0.00012,19.92097]
[1776540237129,40.6,75673.8,37.5,0.7515,0.00012,19.93697]
[1776540242165,40.6,75674.41,37.5,0.75161,0.00012,19.93276]
[1776540244179,40.6,75670.79,37.5,0.75116,0.00012,19.95082]
[1776540245186,40.59,75666.93,37.5,0.75069,0.00012,19.97]
[1776540247199,40.59,75662.2,37.5,0.75012,0.00012,19.99296]
[1776540248207,40.59,75659.06,37.5,0.74971,0.00012,20.00939]
[1776540253242,40.61,75659.83,37.5,0.74974,0.00012,20.00843]
[1776540256263,40.62,75657.63,37.5,0.74942,0.00012,20.02142]
[1776540260675,40.63,75655.47,37.5,0.7491,0.00012,20.0342]
[1776540267340,40.64,75655.85,37.5,0.74907,0.00012,20.03558]
[1776540274388,40.66,75656.12,37.5,0.74905,0.00012,20.03365]
[1776540277410,40.67,75659.2,37.5,0.7494,0.00012,20.01998]
[1776540278416,40.67,75662.25,37.5,0.74976,0.00012,20.00539]
[1776540283452,40.69,75658.5,37.5,0.7492,0.00012,20.02797]
[1776540288487,40.7,75657.54,37.5,0.74903,0.00012,20.03523]
[1776540290501,40.7,75660.36,37.5,0.74935,0.00012,20.02208]
[1776540291508,40.71,75666.59,37.5,0.75011,0.00012,19.99155]
[1776540294529,40.71,75669.13,37.5,0.75042,0.00012,19.97916]
[1776540299808,40.7,75669.58,37.5,0.75049,0.00012,19.97627]
[1776540302585,40.71,75675.12,37.5,0.75115,0.00012,19.94968]
[1776540305767,40.72,75675.84,37.5,0.75121,0.00012,19.94732]
[1776540305868,40.72,75675.84,37.5,0.75119,0.00012,19.94795]
[1776540306613,40.72,75678.2,37.5,0.75147,0.00012,19.93671]
[1776540308627,40.72,75681.71,37.5,0.75189,0.00012,19.91955]
[1776540313662,40.73,75684.41,37.5,0.75218,0.00012,19.90783]
[1776540319704,40.74,75684.8,37.5,0.75218,0.00012,19.90795]
[1776540324739,40.75,75686.39,37.5,0.75235,0.00012,19.90127]
[1776540331788,40.76,75687.88,37.5,0.75251,0.00012,19.89187]
[1776540338839,40.76,75688.02,37.5,0.7525,0.00012,19.89257]
[1776540342866,40.77,75690.25,37.5,0.75276,0.00012,19.88185]
[1776540349916,40.77,75693.6,37.5,0.75315,0.00012,19.86613]
[1776540350923,40.77,75699.98,37.5,0.75393,0.00012,19.83424]
[1776540355958,40.75,75700.86,37.5,0.75416,0.00012,19.82417]
[1776540360993,40.72,75702.91,37.5,0.75453,0.00012,19.80865]
[1776540364015,40.72,75706.3,37.5,0.75498,0.00012,19.79029]
[1776540369049,40.72,75708.01,37.5,0.75519,0.00012,19.78134]
[1776540371063,40.72,75710.46,37.5,0.7555,0.00012,19.76881]
[1776540376204,40.72,75710.82,37.5,0.75554,0.00012,19.76712]
[1776540382140,40.72,75710.19,37.5,0.75546,0.00012,19.77021]
[1776540390196,40.72,75709.59,37.5,0.75539,0.00012,19.77305]
[1776540393217,40.72,75705.85,37.5,0.75496,0.00012,19.78817]
[1776540399258,40.71,75704.51,37.5,0.75481,0.00012,19.79424]
[1776540404294,40.71,75705.55,37.5,0.75495,0.00012,19.78863]
[1776540415371,40.71,75705.48,37.5,0.75493,0.00012,19.78936]
[1776540418363,40.71,75705.48,37.5,0.75493,0.00012,19.78936]
[1776540419780,40.71,75705.48,37.5,0.75492,0.00012,19.78971]
[1776540422421,40.72,75708.14,37.5,0.75524,0.00012,19.77683]
[1776540428463,40.72,75707.23,37.5,0.75509,0.00012,19.78286]
[1776540434505,40.73,75709.93,37.5,0.75539,0.00012,19.77061]
[1776540435512,40.73,75712.21,37.5,0.75566,0.00012,19.75937]
[1776540436518,40.73,75715.59,37.5,0.75608,0.00012,19.74185]
[1776540440547,40.73,75718.05,37.5,0.7564,0.00012,19.72881]
[1776540445581,40.73,75718.32,37.5,0.75644,0.00012,19.72691]
[1776540450616,40.72,75719.24,37.5,0.75657,0.00012,19.72169]
[1776540456659,40.72,75719.58,37.5,0.75665,0.00012,19.71515]
[1776540461694,40.72,75720.18,37.5,0.75675,0.00012,19.71127]
[1776540466731,40.71,75720.43,37.5,0.75681,0.00012,19.70858]
[1776540470761,40.7,75720.13,37.5,0.75682,0.00012,19.70793]
[1776540474789,40.69,75720.13,37.5,0.75685,0.00012,19.70691]
[1776540475796,40.69,75720.19,37.5,0.75686,0.00012,19.70626]
[1776540478817,40.69,75722.57,37.5,0.75718,0.00012,19.6931]
[1776540481838,40.67,75721.98,37.5,0.75718,0.00012,19.69287]
[1776540486873,40.64,75721.9,37.5,0.75734,0.00012,19.68572]
[1776540487880,40.63,75722.13,37.5,0.75742,0.00012,19.68236]
[1776540493922,40.56,75722.16,37.5,0.75777,0.00012,19.66702]
[1776540495936,40.54,75722.98,37.5,0.758,0.00012,19.65677]
[1776540499964,40.48,75726.52,37.5,0.75873,0.00012,19.62586]
[1776540500971,40.47,75729.89,37.5,0.75921,0.00012,19.60536]
[1776540506006,40.4,75729.98,37.5,0.75957,0.00012,19.58931]
[1776540516077,40.26,75731.07,37.5,0.76046,0.00012,19.54739]
[1776540518091,40.23,75731.11,37.5,0.76062,0.00012,19.54024]
[1776540527154,40.11,75724.52,37.5,0.76043,0.00012,19.54682]
[1776540528161,40.1,75721.96,37.5,0.76019,0.00012,19.55698]
[1776540529168,40.08,75721.88,37.5,0.76027,0.00012,19.55359]
[1776540534204,40.0,75721.19,37.5,0.76061,0.00012,19.53796]
[1776540537223,39.95,75725.94,37.5,0.76147,0.00012,19.50116]
[1776540542259,39.86,75726.33,37.5,0.76194,0.00012,19.47988]
[1776540552329,39.67,75726.31,37.5,0.76295,0.00012,19.43457]
[1776540558371,39.6,75726.78,37.5,0.76342,0.00012,19.41353]
[1776540563406,39.58,75723.24,37.5,0.76309,0.00012,19.4275]
[1776540570455,39.54,75723.27,37.5,0.76328,0.00012,19.41871]
[1776540580186,39.53,75722.62,37.5,0.76326,0.00012,19.41681]
[1776540586567,39.52,75723.39,37.5,0.76345,0.00012,19.40866]
[1776540591602,39.51,75723.39,37.5,0.76348,0.00012,19.40704]
[1776540596637,39.5,75724.11,37.5,0.76361,0.00012,19.40149]
[1776540601671,39.5,75724.0,37.5,0.76364,0.00012,19.4004]
[1776540606707,39.49,75724.71,37.5,0.76376,0.00012,19.39493]
[1776540612749,39.48,75724.96,37.5,0.76384,0.00012,19.39156]
[1776540621813,39.47,75725.27,37.5,0.76394,0.00012,19.38712]
[1776540626848,39.46,75725.27,37.5,0.76396,0.00012,19.3859]
[1776540631883,39.46,75727.24,37.5,0.76426,0.00012,19.37017]
[1776540637924,39.45,75727.28,37.5,0.7643,0.00012,19.36861]
[1776540643973,39.45,75729.14,37.5,0.76455,0.00012,19.3578]
[1776540643982,39.45,75729.14,37.5,0.76455,0.00012,19.3578]
[1776540645011,39.45,75729.2,37.5,0.76456,0.00012,19.35707]
[1776540654505,39.44,75729.33,37.5,0.76461,0.00012,19.35515]
[1776540657687,39.44,75730.23,37.5,0.76474,0.00012,19.34912]
[1776540658709,39.44,75730.19,37.5,0.76475,0.00012,19.34896]
[1776540665115,39.43,75729.92,37.5,0.76474,0.00012,19.34905]
[1776540666057,39.43,75729.92,37.5,0.76474,0.00012,19.34905]
[1776540667110,39.43,75729.92,37.5,0.76475,0.00012,19.34884]
[1776540674179,39.42,75730.72,37.5,0.76488,0.00012,19.34296]
[1776540676497,39.42,75730.68,37.5,0.76489,0.00012,19.34278]
[1776540677509,39.42,75730.61,37.5,0.76488,0.00012,19.34295]
[1776540683241,39.42,75720.29,37.5,0.76363,0.00012,19.3971]
[1776540684296,39.42,75709.5,37.5,0.76229,0.00012,19.45461]
[1776540685257,39.42,75703.97,37.5,0.76161,0.00012,19.48384]
[1776540686262,39.41,75700.49,37.5,0.76118,0.00013,19.50209]
[1776540687270,39.41,75697.6,37.5,0.76082,0.00013,19.51717]
[1776540691298,39.41,75695.35,37.5,0.7606,0.00013,19.52387]
[1776540696332,39.39,75693.72,37.5,0.76047,0.00013,19.52927]
[1776540703382,39.39,75691.95,37.5,0.76028,0.00013,19.53705]
[1776540706402,39.37,75685.5,37.5,0.75954,0.00013,19.56846]
[1776540711437,39.34,75685.86,37.5,0.75976,0.00013,19.5587]
[1776540715466,39.32,75683.62,37.5,0.75957,0.00013,19.56678]
[1776540720625,39.32,75683.44,37.5,0.75956,0.00013,19.56705]
[1776540724528,39.31,75675.63,37.5,0.75866,0.00013,19.60468]
[1776540726275,39.31,75675.63,37.5,0.75866,0.00013,19.60468]
[1776540726445,39.31,75675.63,37.5,0.75866,0.00013,19.60468]
[1776540728557,39.29,75672.13,37.5,0.75831,0.00013,19.61939]
[1776540733592,39.28,75671.05,37.5,0.75819,0.00013,19.62421]
[1776540736944,39.28,75670.81,37.5,0.75817,0.00013,19.62505]
[1776540742655,39.28,75671.61,37.5,0.75831,0.00013,19.61932]
[1776540749705,39.27,75670.99,37.5,0.75826,0.00013,19.62114]
[1776540754741,39.27,75670.95,37.5,0.75831,0.00013,19.61631]
[1776540759703,39.26,75670.95,37.5,0.75833,0.00013,19.61546]
[1776540759777,39.26,75667.47,37.5,0.75789,0.00013,19.63373]
[1776540760784,39.26,75660.78,37.5,0.75705,0.00013,19.66895]
[1776540765952,39.23,75659.74,37.5,0.7571,0.00013,19.6664]
[1776540772868,39.22,75659.03,37.5,0.75706,0.00013,19.66823]
[1776540778910,39.21,75659.39,37.5,0.75713,0.00013,19.665]
[1776540780924,39.21,75655.0,37.5,0.75658,0.00013,19.68785]
[1776540781931,39.21,75651.95,37.5,0.7562,0.00013,19.70377]
[1776540787972,39.2,75652.12,37.5,0.75626,0.00013,19.70142]
[1776540794015,39.2,75651.21,37.5,0.75617,0.00013,19.70483]
[1776540797036,39.19,75656.85,37.5,0.75691,0.00013,19.6742]
[1776540802071,39.19,75656.33,37.5,0.75687,0.00013,19.67584]
[1776540804085,39.19,75653.89,37.5,0.75657,0.00013,19.68831]
[1776540809119,39.18,75654.07,37.5,0.75662,0.00013,19.68619]
[1776540815162,39.18,75656.33,37.5,0.75696,0.00013,19.6689]
[1776540820197,39.17,75654.33,37.5,0.75674,0.00013,19.67837]
[1776540821722,39.17,75653.42,37.5,0.75662,0.00013,19.68296]
[1776540822210,39.17,75646.37,37.5,0.75573,0.00013,19.72004]
[1776540822835,39.17,75646.37,37.5,0.75573,0.00013,19.72004]
[1776540823218,39.16,75642.28,37.5,0.75525,0.00013,19.7399]
[1776540825232,39.14,75644.91,37.5,0.75567,0.00013,19.72216]
[1776540830267,39.13,75648.81,37.5,0.75622,0.00013,19.69924]
[1776540831273,39.13,75651.48,37.5,0.75657,0.00013,19.68493]
[1776540837316,39.13,75651.8,37.5,0.75663,0.00013,19.68247]
[1776540841344,39.13,75657.86,37.5,0.75741,0.00013,19.64964]
[1776540850411,39.12,75657.09,37.5,0.75734,0.00013,19.65239]
[1776540855446,39.12,75656.68,37.5,0.75731,0.00013,19.65388]
[1776540859474,39.12,75653.15,37.5,0.75687,0.00013,19.67206]
[1776540860481,39.12,75650.11,37.5,0.75649,0.00013,19.68806]
[1776540862494,39.11,75647.4,37.5,0.75615,0.00013,19.70207]
[1776540868538,39.11,75647.12,37.5,0.75614,0.00013,19.70234]
[1776540870553,39.11,75644.56,37.5,0.75583,0.00013,19.7155]
[1776540874581,39.1,75642.26,37.5,0.75558,0.00013,19.72287]
[1776540880623,39.1,75642.63,37.5,0.75566,0.00013,19.71958]
[1776540885659,39.09,75642.88,37.5,0.75572,0.00013,19.71717]
[1776540891701,39.09,75643.44,37.5,0.75582,0.00013,19.71271]
[1776540892708,39.09,75646.11,37.5,0.75616,0.00013,19.69855]
[1776540897742,39.08,75648.15,37.5,0.75645,0.00013,19.68661]
[1776540898693,39.08,75648.15,37.5,0.75645,0.00013,19.68661]
[1776540898750,39.08,75647.62,37.5,0.75638,0.00013,19.68924]
[1776540903785,39.08,75647.33,37.5,0.75637,0.00013,19.68986]
[1776540906696,39.08,75647.26,37.5,0.75637,0.00013,19.68987]
[1776540906796,39.07,75647.26,37.5,0.75637,0.00013,19.68969]
[1776540911841,39.07,75647.4,37.5,0.75641,0.00013,19.68804]
[1776540915869,39.07,75649.9,37.5,0.75675,0.00013,19.67403]
[1776540917883,39.07,75652.5,37.5,0.75709,0.00013,19.65987]
[1776540922919,39.06,75651.14,37.5,0.75693,0.00013,19.66634]
[1776540926946,39.06,75654.72,37.5,0.7574,0.00013,19.64664]
[1776540931980,39.06,75655.34,37.5,0.75752,0.00013,19.63865]
[1776540935911,39.06,75655.77,37.5,0.75759,0.00013,19.63591]
[1776540936905,39.05,75655.37,37.5,0.75754,0.00013,19.6379]
[1776540938703,39.05,75655.73,37.5,0.75759,0.00013,19.63568]
[1776540939034,39.05,75655.48,37.5,0.75757,0.00013,19.63686]
[1776540944070,39.05,75655.14,37.5,0.75754,0.00013,19.63789]
[1776540949105,39.05,75653.94,37.5,0.75741,0.00013,19.64348]
[1776540954140,39.04,75642.83,37.5,0.75601,0.00013,19.70176]
[1776540956154,39.04,75640.68,37.5,0.75574,0.00013,19.71271]
[1776540962197,39.03,75640.39,37.5,0.75574,0.00013,19.71281]
[1776540963204,39.03,75629.77,37.5,0.75438,0.00013,19.76894]
[1776540964210,39.03,75629.09,37.5,0.7543,0.00013,19.77233]
[1776540968241,39.02,75625.91,37.5,0.75395,0.00013,19.78643]
[1776540971262,39.01,75622.39,37.5,0.75357,0.00013,19.80186]
[1776540977304,38.99,75621.62,37.5,0.75356,0.00013,19.80206]
[1776540983346,38.99,75621.65,37.5,0.75359,0.00013,19.801]
[1776540989387,38.98,75619.95,37.5,0.75339,0.00013,19.8091]
[1776540991719,38.98,75617.59,37.5,0.75312,0.00013,19.81731]
[1776540993416,38.97,75614.48,37.5,0.75276,0.00013,19.83195]
[1776540998451,38.96,75612.88,37.5,0.75264,0.00013,19.83647]
[1776541000465,38.95,75616.82,37.5,0.75316,0.00013,19.81536]
[1776541005500,38.95,75616.6,37.5,0.75315,0.00013,19.81593]
[1776541010535,38.95,75614.88,37.5,0.75294,0.00013,19.82442]
[1776541018591,38.94,75614.86,37.5,0.75296,0.00013,19.82355]
[1776541023626,38.94,75614.93,37.5,0.75298,0.00013,19.82259]
[1776541028661,38.94,75616.38,37.5,0.75318,0.00013,19.81434]
[1776541033696,38.94,75616.52,37.5,0.75321,0.00013,19.81309]
[1776541036717,38.94,75623.15,37.5,0.75407,0.00013,19.77769]
[1776541041752,38.93,75622.94,37.5,0.75405,0.00013,19.77846]
[1776541045780,38.93,75627.77,37.5,0.75468,0.00013,19.75257]
[1776541046786,38.93,75630.16,37.5,0.75499,0.00013,19.73981]
[1776541050816,38.93,75623.45,37.5,0.75413,0.00013,19.77527]
[1776541055851,38.93,75623.45,37.5,0.75417,0.00013,19.77087]
[1776541060887,38.93,75624.77,37.5,0.75435,0.00013,19.76348]
[1776541062900,38.93,75627.59,37.5,0.75472,0.00013,19.74837]
[1776541068943,38.92,75629.09,37.5,0.75496,0.00013,19.73815]
[1776541071964,38.92,75634.27,37.5,0.75563,0.00013,19.71026]
[1776541072971,38.92,75637.97,37.5,0.75611,0.00013,19.69043]
[1776541079013,38.91,75636.61,37.5,0.75595,0.00013,19.69711]
[1776541083043,38.91,75639.12,37.5,0.75628,0.00013,19.68337]
[1776541084050,38.91,75641.36,37.5,0.75657,0.00013,19.67134]
[1776541089086,38.91,75641.67,37.5,0.75662,0.00013,19.6694]
[1776541094121,38.91,75641.38,37.5,0.75659,0.00013,19.67067]
[1776541097142,38.91,75647.24,37.5,0.75734,0.00013,19.63902]
[1776541102178,38.91,75647.16,37.5,0.75734,0.00013,19.63919]
[1776541107213,38.9,75648.37,37.5,0.75751,0.00013,19.63221]
[1776541112249,38.9,75647.73,37.5,0.75746,0.00013,19.63118]
[1776541117283,38.9,75645.43,37.5,0.75718,0.00013,19.64303]
[1776541122319,38.9,75644.61,37.5,0.75709,0.00013,19.64689]
[1776541126347,38.9,75650.77,37.5,0.75788,0.00013,19.61351]
[1776541129368,38.9,75647.55,37.5,0.75748,0.00013,19.63054]
[1776541134403,38.89,75647.57,37.5,0.7575,0.00013,19.62964]
[1776541139438,38.89,75646.77,37.5,0.75741,0.00013,19.63314]
[1776541144473,38.89,75646.66,37.5,0.75742,0.00013,19.63298]
[1776541149513,38.88,75647.02,37.5,0.75748,0.00013,19.63031]
[1776541154548,38.88,75647.09,37.5,0.75751,0.00013,19.62921]
[1776541159375,38.88,75647.09,37.5,0.75751,0.00013,19.62921]
[1776541159583,38.88,75653.55,37.5,0.75835,0.00013,19.59383]
[1776541160590,38.88,75660.67,37.5,0.75926,0.00013,19.55544]
[1776541161596,38.88,75658.19,37.5,0.75895,0.00013,19.56869]
[1776541162604,38.87,75653.41,37.5,0.75834,0.00013,19.59426]
[1776541163230,38.87,75653.41,37.5,0.75834,0.00013,19.59426]
[1776541163611,38.87,75650.56,37.5,0.75798,0.00013,19.60946]
[1776541168645,38.87,75652.11,37.5,0.75819,0.00013,19.6006]
[1776541174688,38.87,75651.61,37.5,0.75816,0.00013,19.59871]
[1776541179723,38.87,75651.72,37.5,0.75819,0.00013,19.59763]
[1776541181737,38.87,75649.26,37.5,0.75788,0.00013,19.61062]
[1776541182744,38.87,75646.78,37.5,0.75756,0.00013,19.6238]
[1776541184761,38.87,75642.0,37.5,0.75696,0.00013,19.64914]
[1776541185768,38.86,75635.16,37.5,0.75608,0.00013,19.68553]
[1776541186775,38.86,75628.72,37.5,0.75526,0.00013,19.71972]
[1776541191817,38.86,75626.6,37.5,0.75499,0.00013,19.73061]
[1776541196852,38.86,75626.32,37.5,0.75496,0.00013,19.73189]
[1776541202894,38.86,75626.6,37.5,0.75501,0.00013,19.73012]
[1776541208936,38.86,75626.02,37.5,0.75494,0.00013,19.73281]
[1776541214977,38.85,75626.22,37.5,0.75499,0.00013,19.7309]
[1776541220017,38.85,75627.73,37.5,0.75521,0.00013,19.72175]
[1776541225052,38.85,75627.8,37.5,0.75524,0.00013,19.72036]
[1776541230087,38.84,75627.98,37.5,0.75529,0.00013,19.7182]
[1776541231094,38.84,75631.44,37.5,0.75577,0.00013,19.69558]
[1776541235122,38.84,75636.13,37.5,0.75639,0.00013,19.66984]
[1776541236128,38.84,75638.79,37.5,0.75673,0.00013,19.65546]
[1776541240652,38.83,75642.38,37.5,0.7572,0.00013,19.63573]
[1776541246199,38.83,75642.32,37.5,0.75721,0.00013,19.63539]
[1776541252244,38.83,75642.51,37.5,0.75725,0.00013,19.63372]
[1776541258286,38.83,75642.57,37.5,0.75727,0.00013,19.63279]
[1776541263321,38.82,75642.3,37.5,0.75725,0.00013,19.63375]
[1776541268357,38.82,75642.08,37.5,0.75723,0.00013,19.63447]
[1776541273394,38.82,75641.91,37.5,0.75722,0.00013,19.63494]
[1776541274401,38.82,75637.12,37.5,0.75661,0.00013,19.6605]
[1776541275408,38.82,75631.97,37.5,0.75595,0.00013,19.68793]
[1776541283464,38.81,75631.97,37.5,0.75597,0.00013,19.68683]
[1776541291520,38.81,75632.11,37.5,0.75604,0.00013,19.68113]
[1776541298848,38.81,75631.89,37.5,0.75602,0.00013,19.68187]
[1776541301591,38.81,75629.51,37.5,0.75573,0.00013,19.69412]
[1776541307633,38.8,75627.16,37.5,0.75544,0.00013,19.70605]
[1776541312668,38.8,75627.31,37.5,0.75547,0.00013,19.7046]
[1776541321731,38.8,75627.35,37.5,0.7555,0.00013,19.70323]
[1776541326767,38.79,75624.51,37.5,0.75515,0.00013,19.71775]
[1776541327774,38.79,75621.82,37.5,0.75481,0.00013,19.73204]
[1776541331805,38.79,75625.11,37.5,0.75524,0.00013,19.71429]
[1776541335832,38.79,75630.02,37.5,0.75587,0.00013,19.68804]
[1776541336842,38.79,75633.15,37.5,0.75627,0.00013,19.67129]
[1776541341877,38.79,75632.45,37.5,0.75618,0.00013,19.67505]
[1776541346911,38.79,75633.27,37.5,0.75629,0.00013,19.67068]
[1776541351947,38.79,75632.88,37.5,0.75627,0.00013,19.66884]
[1776541357990,38.79,75631.33,37.5,0.75607,0.00013,19.67716]
[1776541362018,38.79,75628.68,37.5,0.75572,0.00013,19.69131]
[1776541367053,38.79,75628.08,37.5,0.75565,0.00013,19.6944]
[1776541369068,38.79,75633.91,37.5,0.7564,0.00013,19.66317]
[1776541376116,38.79,75632.5,37.5,0.75622,0.00013,19.67073]
[1776541381152,38.79,75630.86,37.5,0.75601,0.00013,19.67946]
[1776541389208,38.79,75629.59,37.5,0.75585,0.00013,19.68608]
[1776541394243,38.79,75629.01,37.5,0.75578,0.00013,19.68915]
[1776541399277,38.79,75629.05,37.5,0.75578,0.00013,19.68889]
[1776541406327,38.79,75628.65,37.5,0.75574,0.00013,19.69079]
[1776541412369,38.79,75630.94,37.5,0.75607,0.00013,19.67432]
[1776541418412,38.79,75632.08,37.5,0.75622,0.00013,19.66805]
[1776541425461,38.79,75631.76,37.5,0.75618,0.00013,19.66954]
[1776541430495,38.79,75631.83,37.5,0.75619,0.00013,19.669]
[1776541435531,38.78,75631.54,37.5,0.75616,0.00013,19.67039]
[1776541438552,38.78,75627.64,37.5,0.75566,0.00013,19.69116]
[1776541444594,38.78,75628.9,37.5,0.75582,0.00013,19.68426]
[1776541457685,38.79,75629.04,37.5,0.75583,0.00013,19.68393]
[1776541462720,38.79,75628.96,37.5,0.75582,0.00013,19.68451]
[1776541467754,38.79,75629.14,37.5,0.75584,0.00013,19.68369]
[1776541472790,38.79,75629.56,37.5,0.75592,0.00013,19.6775]
[1776541477825,38.79,75629.3,37.5,0.75589,0.00013,19.67878]
[1776541487894,38.79,75629.3,37.5,0.75589,0.00013,19.67883]
[1776541497965,38.79,75629.3,37.5,0.75589,0.00013,19.67902]
[1776541501037,38.79,75624.78,37.5,0.7553,0.00013,19.70319]
[1776541507079,38.79,75623.88,37.5,0.75519,0.00013,19.70792]
[1776541514129,38.79,75623.4,37.5,0.75513,0.00013,19.71043]
[1776541515136,38.79,75618.86,37.5,0.75454,0.00013,19.73462]
[1776541520171,38.79,75620.28,37.5,0.75473,0.00013,19.72688]
[1776541525206,38.79,75621.23,37.5,0.75485,0.00013,19.72174]
[1776541525999,38.79,75621.23,37.5,0.75485,0.00013,19.72174]
[1776541526213,38.79,75618.24,37.5,0.75447,0.00013,19.73768]
[1776541527220,38.79,75613.32,37.5,0.75383,0.00013,19.76386]
[1776541532255,38.79,75611.17,37.5,0.75357,0.00013,19.7715]
[1776541539304,38.8,75614.78,37.5,0.75398,0.00013,19.75488]
[1776541544338,38.8,75613.83,37.5,0.75383,0.00013,19.76099]
[1776541549373,38.81,75614.29,37.5,0.75385,0.00013,19.76045]
[1776541551388,38.81,75619.96,37.5,0.75457,0.00013,19.73105]
[1776541553402,38.82,75622.8,37.5,0.7549,0.00013,19.71715]
[1776541558439,38.82,75627.26,37.5,0.75547,0.00013,19.6938]
[1776541559446,38.82,75630.17,37.5,0.75584,0.00013,19.67829]
[1776541564684,38.82,75631.59,37.5,0.75602,0.00013,19.67084]
[1776541570522,38.82,75631.19,37.5,0.75596,0.00013,19.67334]
[1776541575557,38.82,75630.58,37.5,0.75588,0.00013,19.67678]
[1776541581603,38.83,75628.54,37.5,0.75561,0.00013,19.68789]
[1776541592461,38.83,75628.68,37.5,0.75563,0.00013,19.68719]
[1776541592462,38.83,75628.68,37.5,0.75563,0.00013,19.68719]
[1776541593511,38.83,75628.68,37.5,0.75565,0.00013,19.68345]
[1776541593712,38.83,75628.68,37.5,0.75565,0.00013,19.68345]
[1776541593890,38.83,75628.68,37.5,0.75565,0.00013,19.68348]
[1776541599729,38.83,75627.89,37.5,0.75555,0.00013,19.68789]
[1776541606778,38.83,75626.9,37.5,0.75542,0.00013,19.69336]
[1776541611813,38.83,75627.65,37.5,0.75551,0.00013,19.68957]
[1776541616847,38.83,75627.38,37.5,0.75547,0.00013,19.69128]
[1776541621883,38.83,75627.57,37.5,0.75548,0.00013,19.69057]
[1776541626918,38.83,75627.71,37.5,0.75549,0.00013,19.69015]
[1776541634974,38.84,75627.64,37.5,0.75547,0.00013,19.69107]
[1776541644037,38.84,75627.67,37.5,0.75546,0.00013,19.69148]
[1776541649071,38.84,75629.22,37.5,0.75566,0.00013,19.68351]
[1776541654106,38.84,75628.89,37.5,0.75563,0.00013,19.68165]
[1776541659142,38.84,75629.07,37.5,0.75565,0.00013,19.68104]
[1776541664177,38.84,75628.78,37.5,0.7556,0.00013,19.68297]
[1776541669212,38.85,75629.29,37.5,0.75566,0.00013,19.68063]
[1776541674247,38.85,75629.29,37.5,0.75565,0.00013,19.68104]
[1776541680289,38.85,75630.71,37.5,0.75582,0.00013,19.67397]
[1776541681298,38.85,75636.58,37.5,0.75658,0.00013,19.64271]
[1776541682303,38.85,75639.17,37.5,0.75691,0.00013,19.62898]
[1776541687338,38.85,75639.87,37.5,0.75698,0.00013,19.62596]
[1776541692372,38.85,75640.01,37.5,0.75699,0.00013,19.62552]
[1776541697408,38.86,75641.6,37.5,0.75719,0.00013,19.61736]
[1776541702442,38.86,75641.86,37.5,0.75721,0.00013,19.61637]
[1776541707479,38.86,75641.45,37.5,0.75715,0.00013,19.61898]
[1776541711516,38.86,75640.06,37.5,0.75696,0.00013,19.62667]
[1776541711607,38.86,75639.95,37.5,0.75698,0.00013,19.62337]
[1776541713462,38.86,75651.63,37.5,0.75847,0.00013,19.5609]
[1776541713526,38.86,75657.55,37.5,0.75923,0.00013,19.52907]
[1776541714532,38.86,75658.17,37.5,0.7593,0.00013,19.52588]
[1776541715672,38.86,75658.17,37.5,0.7593,0.00013,19.52588]
[1776541717447,38.86,75658.06,37.5,0.75928,0.00013,19.52684]
[1776541719195,38.86,75659.49,37.5,0.75946,0.00013,19.51932]
[1776541719221,38.87,75665.97,37.5,0.76028,0.00013,19.48475]
[1776541719666,38.87,75673.95,37.5,0.76129,0.00013,19.44185]
[1776541725609,38.87,75675.14,37.5,0.76141,0.00013,19.4366]
[1776541730644,38.88,75672.68,37.5,0.76108,0.00013,19.45072]
[1776541735678,38.88,75672.0,37.5,0.76098,0.00013,19.45507]
[1776541740714,38.88,75671.36,37.5,0.76089,0.00013,19.4592]
[1776541741721,38.88,75673.36,37.5,0.76114,0.00013,19.44854]
[1776541746757,38.88,75674.9,37.5,0.76131,0.00013,19.44101]
[1776541753806,38.89,75674.87,37.5,0.76129,0.00013,19.44215]
[1776541758840,38.89,75673.63,37.5,0.76112,0.00013,19.44911]
[1776541763694,38.89,75673.95,37.5,0.76116,0.00013,19.44755]
[1776541763940,38.89,75673.95,37.5,0.76116,0.00013,19.44755]
[1776541769918,38.89,75673.55,37.5,0.7611,0.00013,19.44998]
[1776541774953,38.89,75674.06,37.5,0.76119,0.00013,19.44341]
[1776541779988,38.89,75674.27,37.5,0.76122,0.00013,19.44247]
[1776541785023,38.89,75674.2,37.5,0.7612,0.00013,19.44303]
[1776541793079,38.89,75673.83,37.5,0.76115,0.00013,19.44526]
[1776541794086,38.9,75667.27,37.5,0.76031,0.00013,19.48077]
[1776541795096,38.9,75664.5,37.5,0.75996,0.00013,19.49584]
[1776541800131,38.9,75662.81,37.5,0.75974,0.00013,19.50527]
[1776541805167,38.9,75662.7,37.5,0.75972,0.00013,19.50611]
[1776541810203,38.9,75661.37,37.5,0.75954,0.00013,19.5135]
[1776541815239,38.9,75661.09,37.5,0.7595,0.00013,19.51523]
[1776541825308,38.9,75661.75,37.5,0.75958,0.00013,19.51211]
[1776541827323,38.9,75664.77,37.5,0.75996,0.00013,19.49596]
[1776541829337,38.9,75670.83,37.5,0.76073,0.00013,19.46343]
[1776541830344,38.9,75675.59,37.5,0.76133,0.00013,19.43783]
[1776541835379,38.91,75675.64,37.5,0.76135,0.00013,19.43417]
[1776541839406,38.91,75671.51,37.5,0.76082,0.00013,19.4569]
[1776541845448,38.91,75670.24,37.5,0.76064,0.00013,19.46423]
[1776541853504,38.91,75670.78,37.5,0.7607,0.00013,19.4619]
[1776541858540,38.91,75672.34,37.5,0.76089,0.00013,19.45395]
[1776541863575,38.92,75671.92,37.5,0.76082,0.00013,19.45674]
[1776541868610,38.92,75672.11,37.5,0.76084,0.00013,19.45621]
[1776541873645,38.92,75671.52,37.5,0.76075,0.00013,19.45991]
[1776541878680,38.92,75670.97,37.5,0.76066,0.00013,19.4636]
[1776541883715,38.93,75671.0,37.5,0.76065,0.00013,19.46413]
[1776541889757,38.93,75670.9,37.5,0.76062,0.00013,19.46553]
[1776541894792,38.93,75670.83,37.5,0.76062,0.00013,19.46253]
[1776541899827,38.94,75670.87,37.5,0.76062,0.00013,19.46295]
[1776541904862,38.94,75670.19,37.5,0.76052,0.00013,19.46724]
[1776541909897,38.94,75670.09,37.5,0.76049,0.00013,19.46839]
[1776541914932,38.94,75670.16,37.5,0.76048,0.00013,19.46863]
[1776541920974,38.95,75670.01,37.5,0.76045,0.00013,19.47017]
[1776541925009,38.95,75664.96,37.5,0.75979,0.00013,19.49784]
[1776541926011,38.95,75654.41,37.5,0.75844,0.00013,19.55466]
[1776541927017,38.95,75650.13,37.5,0.75789,0.00013,19.57771]
[1776541932052,38.95,75650.1,37.5,0.75788,0.00013,19.57836]
[1776541935073,38.95,75647.87,37.5,0.75759,0.00013,19.59048]
[1776541940107,38.95,75648.42,37.5,0.75765,0.00013,19.5878]
[1776541945143,38.95,75654.33,37.5,0.7584,0.00013,19.55644]
[1776541950177,38.96,75655.39,37.5,0.75853,0.00013,19.55122]
[1776541955213,38.96,75654.3,37.5,0.75841,0.00013,19.55351]
[1776541963268,38.96,75654.37,37.5,0.7584,0.00013,19.55388]
[1776541968304,38.97,75653.51,37.5,0.75827,0.00013,19.5593]
[1776541971325,38.97,75650.47,37.5,0.75787,0.00013,19.57603]
[1776541974607,38.97,75650.93,37.5,0.75792,0.00013,19.57385]
[1776541976249,38.97,75650.82,37.5,0.7579,0.00013,19.57473]
[1776541986430,38.98,75650.78,37.5,0.75786,0.00013,19.5765]
[1776541993479,38.98,75650.81,37.5,0.75784,0.00013,19.57732]
[1776542002544,38.99,75650.56,37.5,0.75778,0.00013,19.57989]
[1776542003551,38.99,75652.7,37.5,0.75806,0.00013,19.56858]
[1776542008586,38.99,75652.31,37.5,0.75799,0.00013,19.57139]
[1776542013622,39.02,75651.47,37.5,0.75775,0.00013,19.5789]
[1776542018656,39.08,75651.33,37.5,0.7574,0.00013,19.5944]
[1776542023691,39.1,75651.19,37.5,0.75731,0.00013,19.59828]
[1776542030740,39.11,75651.42,37.5,0.75724,0.00013,19.60112]
[1776542033761,39.12,75646.13,37.5,0.75653,0.00013,19.63079]
[1776542038796,39.13,75644.77,37.5,0.7563,0.00013,19.64044]
[1776542044838,39.14,75644.77,37.5,0.75624,0.00013,19.6433]
[1776542048865,39.15,75641.61,37.5,0.75579,0.00013,19.66195]
[1776542053901,39.16,75639.91,37.5,0.75552,0.00013,19.67319]
[1776542058963,39.17,75639.66,37.5,0.75544,0.00013,19.67671]
[1776542065006,39.18,75639.62,37.5,0.75536,0.00013,19.67997]
[1776542067019,39.19,75635.36,37.5,0.75479,0.00013,19.70332]
[1776542068026,39.19,75630.95,37.5,0.75422,0.00013,19.72705]
[1776542069033,39.19,75628.72,37.5,0.75392,0.00013,19.73925]
[1776542074067,39.2,75628.14,37.5,0.75382,0.00013,19.74059]
[1776542076081,39.21,75624.54,37.5,0.75334,0.00013,19.7604]
[1776542081117,39.22,75621.86,37.5,0.75295,0.00013,19.77657]
[1776542086152,39.22,75621.75,37.5,0.75289,0.00013,19.77916]
[1776542088166,39.23,75614.09,37.5,0.75188,0.00013,19.82004]
[1776542090179,39.23,75611.82,37.5,0.75157,0.00013,19.83259]
[1776542094208,39.24,75625.53,37.5,0.7533,0.00013,19.76215]
[1776542095215,39.24,75626.64,37.5,0.75344,0.00013,19.75674]
[1776542100776,39.25,75626.42,37.5,0.75337,0.00013,19.75957]
[1776542106291,39.26,75630.2,37.5,0.7538,0.00013,19.74216]
[1776542111327,39.26,75633.71,37.5,0.75421,0.00013,19.72537]
[1776542115355,39.27,75643.83,37.5,0.75546,0.00013,19.67381]
[1776542117370,39.28,75644.58,37.5,0.75554,0.00013,19.67081]
[1776542122406,39.29,75643.75,37.5,0.75538,0.00013,19.67754]
[1776542123413,39.29,75641.48,37.5,0.75508,0.00013,19.68996]
[1776542125427,39.29,75639.24,37.5,0.75477,0.00013,19.70264]
[1776542130462,39.3,75639.9,37.5,0.75481,0.00013,19.7013]
[1776542132476,39.3,75634.78,37.5,0.75417,0.00013,19.72461]
[1776542133483,39.3,75630.69,37.5,0.75365,0.00013,19.74601]
[1776542139527,39.31,75630.4,37.5,0.75357,0.00013,19.74913]
[1776542144562,39.32,75628.75,37.5,0.75332,0.00013,19.75947]
[1776542149596,39.33,75628.98,37.5,0.75331,0.00013,19.75995]
[1776542154632,39.33,75628.23,37.5,0.75318,0.00013,19.76559]
[1776542158384,39.34,75628.23,37.5,0.75315,0.00013,19.76665]
[1776542158661,39.34,75669.73,37.5,0.75844,0.00013,19.54797]
[1776542159668,39.34,75685.69,37.5,0.76045,0.00013,19.46314]
[1776542160675,39.34,75689.51,37.5,0.76091,0.00013,19.44403]
[1776542161682,39.35,75687.5,37.5,0.76062,0.00013,19.45619]
[1776542162052,39.35,75687.5,37.5,0.76062,0.00013,19.45619]
[1776542167723,39.36,75686.89,37.5,0.76048,0.00013,19.46245]
[1776542169447,39.36,75685.66,37.5,0.76032,0.00013,19.46917]
[1776542169738,39.36,75683.75,37.5,0.76007,0.00013,19.47949]
[1776542170745,39.36,75678.36,37.5,0.75939,0.00013,19.50832]
[1776542173766,39.36,75674.16,37.5,0.75885,0.00013,19.53098]
[1776542181822,39.37,75672.73,37.5,0.75866,0.00013,19.53925]
[1776542186856,39.37,75673.0,37.5,0.75868,0.00013,19.53818]
[1776542191892,39.37,75677.39,37.5,0.75926,0.00013,19.51126]
[1776542192898,39.37,75681.39,37.5,0.75976,0.00013,19.49011]
[1776542193906,39.37,75684.62,37.5,0.76016,0.00013,19.47305]
[1776542196927,39.37,75688.54,37.5,0.76065,0.00013,19.45259]
[1776542199948,39.38,75690.58,37.5,0.76089,0.00013,19.44219]
[1776542203976,39.38,75692.9,37.5,0.76117,0.00013,19.43046]
[1776542204983,39.38,75695.47,37.5,0.76149,0.00013,19.41691]
[1776542205990,39.38,75697.3,37.5,0.76172,0.00013,19.40731]
[1776542209014,39.38,75700.17,37.5,0.76206,0.00013,19.39255]
[1776542214050,39.39,75700.37,37.5,0.76206,0.00013,19.39251]
[1776542217071,39.39,75696.2,37.5,0.76153,0.00013,19.4154]
[1776542218078,39.39,75694.19,37.5,0.76127,0.00013,19.42633]
[1776542223112,39.39,75692.43,37.5,0.76103,0.00013,19.43673]
[1776542225127,39.4,75686.27,37.5,0.76025,0.00013,19.46985]
[1776542227140,39.4,75684.44,37.5,0.76001,0.00013,19.47982]
[1776542232177,39.4,75683.94,37.5,0.75993,0.00013,19.483]
[1776542239226,39.4,75683.91,37.5,0.75992,0.00013,19.48386]
[1776542244261,39.4,75683.47,37.5,0.75985,0.00013,19.48667]
[1776542250302,39.41,75682.3,37.5,0.75969,0.00013,19.49343]
[1776542255338,39.41,75682.48,37.5,0.75973,0.00013,19.48892]
[1776542260372,39.41,75683.28,37.5,0.75982,0.00013,19.48514]
[1776542267422,39.41,75683.49,37.5,0.75983,0.00013,19.48467]
[1776542272457,39.41,75683.6,37.5,0.75984,0.00013,19.48454]
[1776542277492,39.42,75684.66,37.5,0.75996,0.00013,19.47938]
[1776542281520,39.42,75688.17,37.5,0.76039,0.00013,19.4611]
[1776542282527,39.42,75690.49,37.5,0.76068,0.00013,19.44887]
[1776542286555,39.42,75688.33,37.5,0.7604,0.00013,19.46082]
[1776542291590,39.42,75688.34,37.5,0.76039,0.00013,19.4613]
[1776542295618,39.42,75692.41,37.5,0.76089,0.00013,19.44006]
[1776542296625,39.42,75694.74,37.5,0.76118,0.00013,19.42769]
[1776542298182,39.43,75695.77,37.5,0.76131,0.00013,19.42225]
[1776542298765,39.43,75705.18,37.5,0.76249,0.00013,19.37208]
[1776542299755,39.43,75705.18,37.5,0.76249,0.00013,19.37208]
[1776542300653,39.43,75703.44,37.5,0.76227,0.00013,19.38162]
[1776542302667,39.43,75701.13,37.5,0.76197,0.00013,19.39415]
[1776542308709,39.43,75702.77,37.5,0.76216,0.00013,19.38599]
[1776542313746,39.43,75703.05,37.5,0.76222,0.00013,19.38104]
[1776542318780,39.43,75703.26,37.5,0.76223,0.00013,19.3805]
[1776542321801,39.44,75700.44,37.5,0.76187,0.00013,19.39592]
[1776542322809,39.44,75696.89,37.5,0.76142,0.00013,19.41497]
[1776542327844,39.44,75696.35,37.5,0.76134,0.00013,19.41834]
[1776542333887,39.44,75696.46,37.5,0.76134,0.00013,19.41844]
[1776542339928,39.44,75696.47,37.5,0.76132,0.00013,19.41914]
[1776542342950,39.45,75699.36,37.5,0.76168,0.00013,19.40416]
[1776542347989,39.45,75699.06,37.5,0.76162,0.00013,19.40645]
[1776542353025,39.45,75699.18,37.5,0.76163,0.00013,19.40616]
[1776542367127,39.46,75699.18,37.5,0.7616,0.00013,19.40739]
[1776542372163,39.46,75698.74,37.5,0.76156,0.00013,19.40658]
[1776542376191,39.46,75695.96,37.5,0.7612,0.00013,19.42206]
[1776542377198,39.46,75693.81,37.5,0.76092,0.00013,19.43366]
[1776542382233,39.47,75693.56,37.5,0.76088,0.00013,19.43562]
[1776542388274,39.47,75692.31,37.5,0.7607,0.00013,19.44308]
[1776542390995,39.47,75692.31,37.5,0.7607,0.00013,19.44308]
[1776542392099,39.47,75692.31,37.5,0.7607,0.00013,19.44328]
[1776542396335,39.47,75689.88,37.5,0.76039,0.00013,19.45628]
[1776542397342,39.47,75684.03,37.5,0.75965,0.00013,19.48751]
[1776542402384,39.47,75684.57,37.5,0.75971,0.00013,19.48504]
[1776542402527,39.47,75682.24,37.5,0.75941,0.00013,19.49748]
[1776542403666,39.47,75690.04,37.5,0.76039,0.00013,19.45617]
[1776542406535,39.47,75691.01,37.5,0.76051,0.00013,19.45123]
[1776542412451,39.48,75689.96,37.5,0.76036,0.00013,19.45754]
[1776542417485,39.48,75692.39,37.5,0.76065,0.00013,19.44517]
[1776542423528,39.48,75692.35,37.5,0.76064,0.00013,19.446]
[1776542435614,39.49,75692.83,37.5,0.7607,0.00013,19.44059]
[1776542443669,39.49,75692.06,37.5,0.76059,0.00013,19.4453]
[1776542450719,39.49,75691.66,37.5,0.76053,0.00013,19.44782]
[1776542452733,39.49,75685.35,37.5,0.75973,0.00013,19.48145]
[1776542453740,39.49,75679.55,37.5,0.759,0.00013,19.51222]
[1776542458775,39.49,75679.32,37.5,0.75897,0.00013,19.51361]
[1776542461796,39.49,75671.97,37.5,0.75804,0.00013,19.55253]
[1776542462803,39.49,75666.79,37.5,0.75739,0.00013,19.57984]
[1776542466839,39.49,75666.09,37.5,0.7573,0.00013,19.58343]
[1776542467839,39.49,75650.07,37.5,0.75526,0.00013,19.66794]
[1776542468846,39.5,75652.56,37.5,0.75557,0.00013,19.6552]
[1776542469853,39.5,75655.25,37.5,0.7559,0.00013,19.64142]
[1776542473881,39.5,75652.58,37.5,0.75553,0.00013,19.65679]
[1776542478917,39.51,75650.61,37.5,0.75524,0.00013,19.66882]
[1776542479924,39.51,75646.29,37.5,0.75469,0.00013,19.69175]
[1776542484959,39.52,75644.39,37.5,0.75441,0.00013,19.70322]
[1776542486973,39.52,75641.52,37.5,0.75403,0.00013,19.71881]
[1776542487979,39.52,75638.76,37.5,0.75367,0.00013,19.73349]
[1776542493017,39.53,75640.75,37.5,0.75392,0.00013,19.72061]
[1776542496038,39.53,75638.36,37.5,0.75359,0.00013,19.73398]
[1776542502080,39.54,75638.34,37.5,0.75355,0.00013,19.73585]
[1776542507115,39.55,75638.09,37.5,0.75348,0.00013,19.73863]
[1776542512150,39.55,75637.11,37.5,0.75332,0.00013,19.74513]
[1776542522220,39.57,75637.52,37.5,0.75331,0.00013,19.74569]
[1776542527255,39.57,75638.17,37.5,0.75337,0.00013,19.7436]
[1776542532290,39.58,75636.65,37.5,0.75314,0.00013,19.75307]
[1776542537328,39.59,75636.59,37.5,0.75308,0.00013,19.75549]
[1776542540349,39.59,75642.49,37.5,0.7538,0.00013,19.72606]
[1776542541356,39.6,75647.94,37.5,0.75448,0.00013,19.6981]
[1776542545384,39.61,75649.13,37.5,0.75459,0.00013,19.69381]
[1776542553440,39.62,75648.95,37.5,0.7545,0.00013,19.69514]
[1776542558475,39.64,75648.2,37.5,0.75434,0.00013,19.70146]
[1776542563509,39.65,75648.8,37.5,0.75437,0.00013,19.70068]
[1776542570559,39.66,75648.87,37.5,0.7543,0.00013,19.70362]
[1776542576602,39.67,75649.12,37.5,0.75427,0.00013,19.70511]
[1776542577610,39.68,75654.96,37.5,0.75499,0.00013,19.67518]
[1776542580631,39.68,75658.7,37.5,0.75543,0.00013,19.65717]
[1776542582047,39.68,75662.67,37.5,0.75592,0.00013,19.63698]
[1776542586673,39.74,75665.94,37.5,0.75605,0.00013,19.63216]
[1776542591708,39.75,75665.2,37.5,0.75591,0.00013,19.63809]
[1776542595736,39.75,75671.61,37.5,0.75669,0.00013,19.60617]
[1776542596743,39.76,75676.14,37.5,0.75725,0.00013,19.58291]
[1776542601777,39.76,75674.15,37.5,0.75695,0.00013,19.59527]
[1776542604799,39.77,75668.33,37.5,0.75619,0.00013,19.62681]
[1776542608827,39.78,75653.09,37.5,0.75423,0.00013,19.70759]
[1776542609834,39.78,75650.48,37.5,0.75389,0.00013,19.72141]
[1776542610841,39.78,75647.35,37.5,0.75349,0.00013,19.73789]
[1776542612855,39.78,75642.73,37.5,0.75292,0.00013,19.75833]
[1776542617891,39.79,75640.25,37.5,0.75258,0.00013,19.77239]
[1776542622063,39.79,75640.18,37.5,0.75255,0.00013,19.77351]
[1776542623065,39.79,75640.14,37.5,0.75254,0.00013,19.77398]
[1776542623158,39.79,75640.18,37.5,0.75254,0.00013,19.77403]
[1776542624456,39.79,75640.22,37.5,0.75254,0.00013,19.77408]
[1776542631989,39.8,75640.18,37.5,0.75249,0.00013,19.77635]
[1776542637024,39.81,75639.24,37.5,0.75234,0.00013,19.78248]
[1776542642059,39.81,75642.31,37.5,0.7527,0.00013,19.76792]
[1776542643066,39.82,75646.03,37.5,0.75316,0.00013,19.74899]
[1776542648101,39.82,75646.72,37.5,0.75321,0.00013,19.7469]
[1776542653136,39.83,75647.14,37.5,0.75323,0.00013,19.74621]
[1776542655150,39.83,75653.09,37.5,0.75397,0.00013,19.71602]
[1776542656157,39.83,75655.69,37.5,0.75429,0.00013,19.70288]
[1776542661192,39.84,75657.68,37.5,0.75451,0.00013,19.69419]
[1776542666227,39.85,75655.81,37.5,0.75423,0.00013,19.70547]
[1776542671262,39.85,75655.1,37.5,0.75414,0.00013,19.70668]
[1776542672269,39.86,75670.79,37.5,0.75611,0.00013,19.6256]
[1776542673276,39.86,75666.24,37.5,0.75553,0.00013,19.64957]
[1776542674283,39.86,75662.64,37.5,0.75507,0.00013,19.66861]
[1776542675531,39.86,75662.64,37.5,0.75507,0.00013,19.66861]
[1776542676297,39.86,75662.47,37.5,0.75503,0.00013,19.67018]
[1776542677304,39.86,75658.43,37.5,0.75451,0.00013,19.69145]
[1776542682338,39.87,75656.57,37.5,0.75424,0.00013,19.70261]
[1776542683346,39.87,75646.02,37.5,0.7529,0.00013,19.75738]
[1776542685360,39.87,75644.93,37.5,0.75275,0.00013,19.76346]
[1776542690394,39.88,75644.23,37.5,0.75264,0.00013,19.76826]
[1776542695430,39.88,75644.18,37.5,0.7526,0.00013,19.76969]
[1776542700466,39.89,75647.99,37.5,0.75306,0.00013,19.75122]
[1776542701473,39.89,75653.74,37.5,0.75378,0.00013,19.72178]
[1776542702480,39.89,75663.96,37.5,0.75506,0.00013,19.66918]
[1776542704494,39.89,75664.72,37.5,0.75514,0.00013,19.66583]
[1776542709529,39.9,75666.1,37.5,0.75528,0.00013,19.6603]
[1776542714564,39.91,75666.1,37.5,0.75524,0.00013,19.6619]
[1776542716578,39.91,75658.82,37.5,0.75431,0.00013,19.7002]
[1776542719599,39.92,75648.48,37.5,0.75299,0.00013,19.7544]
[1776542729680,39.92,75647.02,37.5,0.75278,0.00013,19.76287]
[1776542733697,39.93,75654.51,37.5,0.75369,0.00013,19.72283]
[1776542740746,39.94,75652.8,37.5,0.75344,0.00013,19.73349]
[1776542751823,39.95,75652.53,37.5,0.75334,0.00013,19.73765]
[1776542758872,39.96,75653.06,37.5,0.75336,0.00013,19.73662]
[1776542764914,39.97,75654.18,37.5,0.75347,0.00013,19.7323]
[1776542765921,39.97,75657.59,37.5,0.7539,0.00013,19.71498]
[1776542767215,39.97,75657.59,37.5,0.7539,0.00013,19.71498]
[1776542767531,39.97,75659.31,37.5,0.75411,0.00013,19.70638]
[1776542767935,39.97,75661.97,37.5,0.75444,0.00013,19.69293]
[1776542770893,39.97,75661.96,37.5,0.75442,0.00013,19.69356]
[1776542770940,39.97,75661.96,37.5,0.75441,0.00013,19.69384]
[1776542773979,39.98,75669.28,37.5,0.75531,0.00013,19.65688]
[1776542774987,39.98,75677.16,37.5,0.7563,0.00013,19.61639]
[1776542775993,39.98,75675.02,37.5,0.75602,0.00013,19.62785]
[1776542777001,39.98,75672.94,37.5,0.75575,0.00013,19.63898]
[1776542780857,39.99,75672.4,37.5,0.75566,0.00013,19.64279]
[1776542780877,39.99,75672.4,37.5,0.75566,0.00013,19.64279]
[1776542781158,39.99,75688.98,37.5,0.75773,0.00012,19.55705]
[1776542781845,39.99,75688.98,37.5,0.75773,0.00012,19.55705]
[1776542782036,39.99,75699.98,37.5,0.75909,0.00012,19.50003]
[1776542783048,39.99,75701.3,37.5,0.75925,0.00012,19.49353]
[1776542784996,39.99,75702.34,37.5,0.75937,0.00012,19.48849]
[1776542790095,40.0,75703.38,37.5,0.75944,0.00012,19.48547]
[1776542791465,40.0,75703.38,37.5,0.75944,0.00012,19.48547]
[1776542793119,40.01,75706.7,37.5,0.75985,0.00012,19.46532]
[1776542798154,40.02,75708.01,37.5,0.75997,0.00012,19.46062]
[1776542803189,40.03,75708.84,37.5,0.76002,0.00012,19.45844]
[1776542809231,40.04,75712.55,37.5,0.76043,0.00012,19.4415]
[1776542810238,40.04,75720.04,37.5,0.76134,0.00012,19.40275]
[1776542812252,40.05,75728.35,37.5,0.76235,0.00012,19.3602]
[1776542817287,40.06,75730.45,37.5,0.76254,0.00012,19.3519]
[1776542822322,40.07,75731.71,37.5,0.76264,0.00012,19.34773]
[1776542825343,40.07,75718.95,37.5,0.76103,0.00012,19.41619]
[1776542826350,40.08,75717.95,37.5,0.7609,0.00012,19.42189]
[1776542828364,40.08,75712.58,37.5,0.76022,0.00012,19.45087]
[1776542835413,40.09,75711.51,37.5,0.76002,0.00012,19.4594]
[1776542838434,40.1,75716.47,37.5,0.7606,0.00012,19.43476]
[1776542843469,40.11,75717.81,37.5,0.76072,0.00012,19.43]
[1776542848504,40.12,75711.25,37.5,0.75985,0.00012,19.46649]
[1776542850518,40.12,75709.04,37.5,0.75956,0.00012,19.4788]
[1776542853538,40.13,75711.45,37.5,0.75987,0.00012,19.46339]
[1776542858574,40.13,75711.45,37.5,0.75982,0.00012,19.46535]
[1776542865623,40.15,75711.74,37.5,0.7598,0.00012,19.46655]
[1776542866630,40.15,75716.26,37.5,0.76035,0.00012,19.44338]
[1776542874686,40.16,75716.9,37.5,0.76035,0.00012,19.44332]
[1776542879721,40.17,75715.18,37.5,0.76009,0.00012,19.45435]
[1776542882742,40.18,75717.44,37.5,0.76034,0.00012,19.4438]
[1776542887777,40.18,75717.34,37.5,0.76028,0.00012,19.44637]
[1776542892812,40.19,75717.91,37.5,0.76031,0.00012,19.44542]
[1776542893819,40.2,75719.91,37.5,0.76054,0.00012,19.43581]
[1776542894825,40.2,75722.36,37.5,0.76084,0.00012,19.42304]
[1776542897847,40.2,75724.82,37.5,0.7611,0.00012,19.41196]
[1776542902882,40.21,75727.22,37.5,0.76135,0.00012,19.40171]
[1776542907917,40.23,75727.21,37.5,0.76129,0.00012,19.40422]
[1776542912955,40.24,75727.33,37.5,0.76128,0.00012,19.40201]
[1776542917990,40.25,75728.43,37.5,0.76136,0.00012,19.39869]
[1776542920007,40.25,75731.89,37.5,0.76177,0.00012,19.3816]
[1776542922020,40.25,75733.82,37.5,0.76198,0.00012,19.37253]
[1776542927055,40.27,75733.75,37.5,0.76191,0.00012,19.37542]
[1776542932090,40.28,75733.61,37.5,0.76184,0.00012,19.3786]
[1776542937289,40.28,75734.53,37.5,0.76191,0.00012,19.37574]
[1776542939140,40.29,75731.77,37.5,0.76154,0.00012,19.39142]
[1776542940146,40.29,75720.28,37.5,0.76012,0.00012,19.45167]
[1776542941391,40.29,75720.28,37.5,0.76012,0.00012,19.45167]
[1776542941441,40.29,75717.22,37.5,0.75974,0.00012,19.46787]
[1776542942161,40.29,75715.2,37.5,0.75948,0.00012,19.47864]
[1776542947199,40.3,75714.99,37.5,0.75942,0.00012,19.48115]
[1776542952234,40.31,75714.88,37.5,0.75938,0.00012,19.48315]
[1776542957269,40.31,75714.92,37.5,0.75935,0.00012,19.48439]
[1776542962304,40.32,75715.03,37.5,0.75933,0.00012,19.48529]
[1776542967491,40.32,75715.24,37.5,0.75933,0.00012,19.48539]
[1776542968615,40.33,75715.24,37.5,0.75932,0.00012,19.48569]
[1776542968857,40.33,75715.24,37.5,0.75931,0.00012,19.48599]
[1776542974388,40.34,75715.13,37.5,0.75929,0.00012,19.48434]
[1776542980430,40.34,75714.95,37.5,0.75923,0.00012,19.48707]
[1776542985464,40.35,75715.06,37.5,0.75921,0.00012,19.48799]
[1776542986546,40.35,75715.06,37.5,0.75921,0.00012,19.48799]
[1776542998555,40.37,75714.99,37.5,0.75911,0.00012,19.4922]
[1776543003591,40.37,75715.12,37.5,0.75909,0.00012,19.49301]
[1776543004598,40.37,75702.76,37.5,0.75756,0.00012,19.55707]
[1776543005604,40.38,75698.99,37.5,0.75708,0.00012,19.57677]
[1776543006612,40.38,75706.24,37.5,0.75798,0.00012,19.53963]
[1776543007619,40.38,75708.76,37.5,0.75828,0.00012,19.52688]
[1776543010640,40.38,75715.6,37.5,0.75911,0.00012,19.4923]
[1776543011647,40.38,75721.19,37.5,0.75979,0.00012,19.46368]
[1776543016687,40.39,75720.86,37.5,0.75972,0.00012,19.467]
[1776543017694,40.39,75725.24,37.5,0.76025,0.00012,19.44463]
[1776543018701,40.39,75728.07,37.5,0.76059,0.00012,19.43036]
[1776543023736,40.4,75728.37,37.5,0.76058,0.00012,19.43087]
[1776543028771,40.41,75729.61,37.5,0.76068,0.00012,19.42651]
[1776543037834,40.43,75734.51,37.5,0.76123,0.00012,19.40078]
[1776543038841,40.43,75736.7,37.5,0.76149,0.00012,19.38982]
[1776543040855,40.43,75730.91,37.5,0.76076,0.00012,19.42072]
[1776543041862,40.43,75725.71,37.5,0.76011,0.00012,19.44809]
[1776543043878,40.44,75724.3,37.5,0.75992,0.00012,19.45601]
[1776543045892,40.44,75722.05,37.5,0.75963,0.00012,19.46824]
[1776543051933,40.45,75721.81,37.5,0.75956,0.00012,19.47117]
[1776543052940,40.45,75712.54,37.5,0.75842,0.00012,19.51927]
[1776543053948,40.45,75706.77,37.5,0.7577,0.00012,19.54924]
[1776543055961,40.45,75707.29,37.5,0.75775,0.00012,19.54706]
[1776543063011,40.46,75712.37,37.5,0.75833,0.00012,19.52307]
[1776543069053,40.47,75711.34,37.5,0.75817,0.00012,19.52977]
[1776543070060,40.47,75717.66,37.5,0.75894,0.00012,19.49746]
[1776543074088,40.47,75720.23,37.5,0.75923,0.00012,19.48531]
[1776543079123,40.48,75719.73,37.5,0.75914,0.00012,19.48928]
[1776543084158,40.48,75720.7,37.5,0.75923,0.00012,19.48565]
[1776543092214,40.49,75721.86,37.5,0.75935,0.00012,19.47772]
[1776543093221,40.5,75727.0,37.5,0.75998,0.00012,19.45154]
[1776543098255,40.5,75727.59,37.5,0.76001,0.00012,19.45037]
[1776543103291,40.51,75725.25,37.5,0.75968,0.00012,19.46426]
[1776543108326,40.52,75724.25,37.5,0.75952,0.00012,19.4711]
[1776543112354,40.52,75722.27,37.5,0.75925,0.00012,19.48251]
[1776543113361,40.53,75718.22,37.5,0.75874,0.00012,19.50365]
[1776543119403,40.53,75716.96,37.5,0.75855,0.00012,19.51173]
[1776543127459,40.54,75717.66,37.5,0.75859,0.00012,19.51028]
[1776543133502,40.55,75717.84,37.5,0.75858,0.00012,19.51094]
[1776543140551,40.56,75717.8,37.5,0.75853,0.00012,19.51297]
[1776543153642,40.57,75717.84,37.5,0.75849,0.00012,19.51205]
[1776543154649,40.57,75723.49,37.5,0.75918,0.00012,19.48326]
[1776543160691,40.58,75722.19,37.5,0.75898,0.00012,19.49159]
[1776543169754,40.59,75722.47,37.5,0.75896,0.00012,19.49252]
[1776543174789,40.6,75722.44,37.5,0.75893,0.00012,19.49395]
[1776543179826,40.6,75722.34,37.5,0.75889,0.00012,19.49567]
[1776543186875,40.61,75721.49,37.5,0.75875,0.00012,19.50162]
[1776543191911,40.61,75723.28,37.5,0.75894,0.00012,19.49352]
[1776543192917,40.61,75725.55,37.5,0.75922,0.00012,19.48207]
[1776543200974,40.62,75725.47,37.5,0.75916,0.00012,19.48433]
[1776543206009,40.63,75726.62,37.5,0.75927,0.00012,19.47982]
[1776543211043,40.64,75726.82,37.5,0.75929,0.00012,19.47627]
[1776543219110,40.65,75725.32,37.5,0.75906,0.00012,19.48635]
[1776543220117,40.65,75719.31,37.5,0.75831,0.00012,19.51747]
[1776543221124,40.65,75708.03,37.5,0.75692,0.00012,19.57541]
[1776543223138,40.65,75705.2,37.5,0.75656,0.00012,19.59026]
[1776543224211,40.65,75705.2,37.5,0.75656,0.00012,19.59026]
[1776543224447,40.65,75714.22,37.5,0.75767,0.00012,19.54437]
[1776543225152,40.65,75725.36,37.5,0.75903,0.00012,19.48748]
[1776543227166,40.65,75724.54,37.5,0.75892,0.00012,19.49202]
[1776543228133,40.65,75724.54,37.5,0.75892,0.00012,19.49202]
[1776543228173,40.65,75724.46,37.5,0.75891,0.00012,19.49263]
[1776543233207,40.66,75722.94,37.5,0.7587,0.00012,19.5014]
[1776543238243,40.66,75723.94,37.5,0.7588,0.00012,19.49723]
[1776543245292,40.67,75724.22,37.5,0.7588,0.00012,19.49745]
[1776543251335,40.68,75729.08,37.5,0.75936,0.00012,19.47385]
[1776543254357,40.68,75726.65,37.5,0.75905,0.00012,19.48715]
[1776543259392,40.69,75725.16,37.5,0.75883,0.00012,19.49607]
[1776543264426,40.69,75725.16,37.5,0.75881,0.00012,19.49732]
[1776543268455,40.7,75719.34,37.5,0.75807,0.00012,19.52807]
[1776543273490,40.7,75719.23,37.5,0.75807,0.00012,19.5255]
[1776543277518,40.7,75725.91,37.5,0.75887,0.00012,19.49202]
[1776543284566,40.71,75727.15,37.5,0.75897,0.00012,19.4877]
[1776543290609,40.72,75726.89,37.5,0.7589,0.00012,19.49073]
[1776543296651,40.73,75726.76,37.5,0.75885,0.00012,19.49306]
[1776543305714,40.74,75726.94,37.5,0.75882,0.00012,19.49458]
[1776543311756,40.74,75727.56,37.5,0.75886,0.00012,19.493]
[1776543312413,40.74,75727.56,37.5,0.75886,0.00012,19.493]
[1776543312605,40.74,75727.56,37.5,0.75886,0.00012,19.493]
[1776543312763,40.75,75745.01,37.5,0.76098,0.00012,19.40373]
[1776543314048,40.75,75745.01,37.5,0.76098,0.00012,19.40373]
[1776543314097,40.74,75752.63,37.5,0.76191,0.00012,19.36433]
[1776543315179,40.74,75754.26,37.5,0.76211,0.00012,19.35581]
[1776543315946,40.74,75754.26,37.5,0.76211,0.00012,19.35581]
[1776543316210,40.74,75753.94,37.5,0.76207,0.00012,19.35735]
[1776543322193,40.74,75753.01,37.5,0.76197,0.00012,19.36158]
[1776543328875,40.74,75753.01,37.5,0.762,0.00012,19.36054]
[1776543333911,40.73,75747.81,37.5,0.76141,0.00012,19.38265]
[1776543334918,40.73,75740.32,37.5,0.76049,0.00012,19.42146]
[1776543339953,40.74,75740.73,37.5,0.76052,0.00012,19.42046]
[1776543350024,40.75,75740.71,37.5,0.76046,0.00012,19.42277]
[1776543355058,40.75,75739.65,37.5,0.76031,0.00012,19.42926]
[1776543360094,40.76,75738.98,37.5,0.76021,0.00012,19.43363]
[1776543365129,40.76,75738.59,37.5,0.76014,0.00012,19.43651]
[1776543366136,40.76,75742.74,37.5,0.76064,0.00012,19.41537]
[1776543371171,40.77,75744.05,37.5,0.76079,0.00012,19.40928]
[1776543373185,40.77,75747.46,37.5,0.7612,0.00012,19.39163]
[1776543377213,40.76,75749.48,37.5,0.76147,0.00012,19.38032]
[1776543378220,40.76,75756.45,37.5,0.76232,0.00012,19.34417]
[1776543383255,40.76,75757.81,37.5,0.76251,0.00012,19.33625]
[1776543388290,40.75,75757.81,37.5,0.76253,0.00012,19.33538]
[1776543394331,40.75,75758.24,37.5,0.76263,0.00012,19.32811]
[1776543397353,40.75,75763.56,37.5,0.76329,0.00012,19.29997]
[1776543401381,40.74,75758.84,37.5,0.76274,0.00012,19.32347]
[1776543402388,40.74,75762.98,37.5,0.76324,0.00012,19.30191]
[1776543407423,40.74,75761.81,37.5,0.76312,0.00012,19.30722]
[1776543412458,40.73,75761.7,37.5,0.76312,0.00012,19.30694]
[1776543419507,40.73,75762.09,37.5,0.76319,0.00012,19.30396]
[1776543422528,40.73,75764.32,37.5,0.76347,0.00012,19.29202]
[1776543425549,40.73,75766.31,37.5,0.76372,0.00012,19.28122]
[1776543428569,40.72,75762.96,37.5,0.76333,0.00012,19.29804]
[1776543433605,40.72,75762.3,37.5,0.76327,0.00012,19.30045]
[1776543437632,40.72,75754.82,37.5,0.76238,0.00012,19.33842]
[1776543438640,40.72,75751.97,37.5,0.76204,0.00012,19.35298]
[1776543440654,40.72,75748.51,37.5,0.76162,0.00012,19.37092]
[1776543443675,40.72,75745.79,37.5,0.76127,0.00012,19.38568]
[1776543449717,40.73,75745.01,37.5,0.76114,0.00012,19.39108]
[1776543452738,40.73,75748.66,37.5,0.7616,0.00012,19.36897]
[1776543458780,40.73,75748.18,37.5,0.76153,0.00012,19.37211]
[1776543463815,40.73,75748.57,37.5,0.76156,0.00012,19.37091]
[1776543469857,40.73,75748.5,37.5,0.76155,0.00012,19.37105]
[1776543474891,40.73,75750.92,37.5,0.76187,0.00012,19.35772]
[1776543475899,40.73,75754.53,37.5,0.76231,0.00012,19.33893]
[1776543476906,40.73,75757.39,37.5,0.76266,0.00012,19.32401]
[1776543477912,40.73,75759.67,37.5,0.76294,0.00012,19.3121]
[1776543484962,40.72,75761.54,37.5,0.76318,0.00012,19.30163]
[1776543488991,40.72,75757.69,37.5,0.76272,0.00012,19.32111]
[1776543495032,40.72,75756.56,37.5,0.76261,0.00012,19.32614]
[1776543496039,40.72,75760.61,37.5,0.7631,0.00012,19.30506]
[1776543502082,40.72,75768.77,37.5,0.7641,0.00012,19.26211]
[1776543503089,40.72,75772.55,37.5,0.76456,0.00012,19.24233]
[1776543516180,40.71,75773.02,37.5,0.76468,0.00012,19.23425]
[1776543516924,40.71,75773.02,37.5,0.76468,0.00012,19.23425]
[1776543516928,40.71,75773.02,37.5,0.76468,0.00012,19.23425]
[1776543516982,40.71,75773.02,37.5,0.76469,0.00012,19.23415]
[1776543518013,40.71,75773.02,37.5,0.76469,0.00012,19.23415]
[1776543524237,40.71,75772.95,37.5,0.76469,0.00012,19.23396]
[1776543529272,40.7,75773.41,37.5,0.76475,0.00012,19.23127]
[1776543530280,40.7,75770.23,37.5,0.76437,0.00012,19.24774]
[1776543532217,40.7,75770.13,37.5,0.76436,0.00012,19.24824]
[1776543535315,40.7,75767.3,37.5,0.76402,0.00012,19.26277]
[1776543536322,40.7,75765.44,37.5,0.7638,0.00012,19.27236]
[1776543541356,40.7,75765.8,37.5,0.76385,0.00012,19.27012]
[1776543542363,40.7,75768.89,37.5,0.76422,0.00012,19.25395]
[1776543547399,40.7,75770.71,37.5,0.76446,0.00012,19.24391]
[1776543553443,40.7,75771.69,37.5,0.76459,0.00012,19.23814]
[1776543555457,40.69,75773.78,37.5,0.76485,0.00012,19.22705]
[1776543556464,40.69,75776.75,37.5,0.76521,0.00012,19.21139]
[1776543561647,40.69,75776.72,37.5,0.76522,0.00012,19.21082]
[1776543561867,40.69,75776.72,37.5,0.76522,0.00012,19.21082]
[1776543562260,40.69,75776.75,37.5,0.76524,0.00012,19.21032]
[1776543562683,40.69,75776.75,37.5,0.76524,0.00012,19.21032]
[1776543562686,40.69,75800.4,37.5,0.76808,0.00012,19.08654]
[1776543563513,40.69,75803.35,37.5,0.76844,0.00012,19.07107]
[1776543564520,40.69,75802.37,37.5,0.76832,0.00012,19.07611]
[1776543565810,40.69,75802.37,37.5,0.76832,0.00012,19.07611]
[1776543573583,40.68,75800.03,37.5,0.76809,0.00012,19.0835]
[1776543578618,40.68,75800.02,37.5,0.7681,0.00012,19.08292]
[1776543587124,40.68,75799.16,37.5,0.76801,0.00012,19.08697]
[1776543587213,40.68,75777.35,37.5,0.7654,0.00012,19.20046]
[1776543588434,40.68,75777.35,37.5,0.7654,0.00012,19.20046]
[1776543588440,40.68,75765.27,37.5,0.76394,0.00012,19.26313]
[1776543588691,40.68,75756.37,37.5,0.76286,0.00012,19.30914]
[1776543589691,40.68,75756.37,37.5,0.76286,0.00012,19.30914]
[1776543589795,40.68,75753.4,37.5,0.76251,0.00012,19.32433]
[1776543590709,40.67,75740.87,37.5,0.76099,0.00012,19.38885]
[1776543591716,40.67,75739.62,37.5,0.76084,0.00012,19.39504]
[1776543593842,40.67,75739.62,37.5,0.76084,0.00012,19.39504]
[1776543594580,40.67,75739.58,37.5,0.76084,0.00012,19.3948]
[1776543594739,40.67,75739.58,37.5,0.76084,0.00012,19.3948]
[1776543594762,40.67,75732.59,37.5,0.75999,0.00012,19.43078]
[1776543595605,40.67,75732.59,37.5,0.75999,0.00012,19.43078]
[1776543595766,40.67,75718.66,37.5,0.75828,0.00012,19.50228]
[1776543596724,40.67,75718.66,37.5,0.75828,0.00012,19.50228]
[1776543596773,40.67,75718.7,37.5,0.75828,0.00012,19.5022]
[1776543597525,40.67,75718.7,37.5,0.75828,0.00012,19.5022]
[1776543597782,40.67,75711.41,37.5,0.75739,0.00012,19.53948]
[1776543598516,40.67,75711.41,37.5,0.75739,0.00012,19.53948]
[1776543598789,40.67,75706.43,37.5,0.75677,0.00012,19.56511]
[1776543600802,40.67,75709.06,37.5,0.75709,0.00012,19.55188]
[1776543601703,40.67,75709.06,37.5,0.75709,0.00012,19.55188]
[1776543601810,40.67,75713.92,37.5,0.75768,0.00012,19.52722]
[1776543604831,40.68,75718.12,37.5,0.75819,0.00012,19.50631]
[1776543605838,40.68,75723.88,37.5,0.75889,0.00012,19.47693]
[1776543611880,40.68,75725.04,37.5,0.75901,0.00012,19.47197]
[1776543616914,40.69,75725.99,37.5,0.75911,0.00012,19.4679]
[1776543621950,40.69,75727.73,37.5,0.7593,0.00012,19.46008]
[1776543626985,40.7,75729.47,37.5,0.75948,0.00012,19.45233]
[1776543632020,40.7,75737.47,37.5,0.76047,0.00012,19.40803]
[1776543637055,40.7,75737.77,37.5,0.76052,0.00012,19.40583]
[1776543642089,40.69,75736.52,37.5,0.76039,0.00012,19.41147]
[1776543643097,40.69,75729.11,37.5,0.75948,0.00012,19.44945]
[1776543648132,40.7,75726.95,37.5,0.7592,0.00012,19.46149]
[1776543656188,40.71,75728.55,37.5,0.75935,0.00012,19.45533]
[1776543667265,40.72,75728.74,37.5,0.7593,0.00012,19.45756]
[1776543670431,40.72,75727.07,37.5,0.75908,0.00012,19.46665]
[1776543670490,40.72,75727.07,37.5,0.75908,0.00012,19.46665]
[1776543670792,40.72,75726.93,37.5,0.75906,0.00012,19.46763]
[1776543671292,40.72,75754.01,37.5,0.76237,0.00012,19.32806]
[1776543672300,40.72,75754.91,37.5,0.76248,0.00012,19.32323]
[1776543673307,40.72,75751.25,37.5,0.76204,0.00012,19.34195]
[1776543674520,40.72,75751.25,37.5,0.76204,0.00012,19.34195]
[1776543677335,40.72,75743.72,37.5,0.76114,0.00012,19.38011]
[1776543682369,40.71,75742.5,37.5,0.76101,0.00012,19.38553]
[1776543687404,40.71,75742.67,37.5,0.76105,0.00012,19.38381]
[1776543691433,40.71,75740.79,37.5,0.76086,0.00012,19.38894]
[1776543699489,40.7,75740.49,37.5,0.76085,0.00012,19.3895]
[1776543704524,40.71,75741.15,37.5,0.76091,0.00012,19.38699]
[1776543705531,40.71,75751.63,37.5,0.76218,0.00012,19.33318]
[1776543706538,40.71,75747.7,37.5,0.7617,0.00012,19.35336]
[1776543711573,40.71,75747.04,37.5,0.76164,0.00012,19.35612]
[1776543716608,40.7,75744.8,37.5,0.76138,0.00012,19.36697]
[1776543721643,40.71,75743.03,37.5,0.76115,0.00012,19.37673]
[1776543724664,40.71,75740.22,37.5,0.76079,0.00012,19.39178]
[1776543725671,40.71,75735.62,37.5,0.76023,0.00012,19.41572]
[1776543728692,40.71,75732.06,37.5,0.75977,0.00012,19.43482]
[1776543733727,40.72,75731.48,37.5,0.75967,0.00012,19.43931]
[1776543738762,40.73,75729.26,37.5,0.75936,0.00012,19.45211]
[1776543739769,40.73,75725.0,37.5,0.75884,0.00012,19.47421]
[1776543740776,40.73,75718.72,37.5,0.75806,0.00012,19.5066]
[1776543742790,40.73,75715.94,37.5,0.7577,0.00012,19.52137]
[1776543747825,40.73,75715.17,37.5,0.75759,0.00012,19.5261]
[1776543754874,40.74,75714.34,37.5,0.75749,0.00012,19.52747]
[1776543756888,40.74,75709.95,37.5,0.75695,0.00012,19.55017]
[1776543757894,40.74,75706.01,37.5,0.75646,0.00012,19.57035]
[1776543762929,40.74,75703.56,37.5,0.75614,0.00012,19.58341]
[1776543770986,40.75,75703.71,37.5,0.75615,0.00012,19.58323]
[1776543778035,40.75,75703.63,37.5,0.75613,0.00012,19.58414]
[1776543786090,40.75,75702.44,37.5,0.75597,0.00012,19.59079]
[1776543791126,40.75,75701.61,37.5,0.75586,0.00012,19.59533]
[1776543792133,40.75,75698.67,37.5,0.75549,0.00012,19.61033]
[1776543797168,40.75,75697.37,37.5,0.75532,0.00012,19.61724]
[1776543800189,40.76,75705.63,37.5,0.75634,0.00012,19.5755]
[1776543806231,40.76,75706.01,37.5,0.75637,0.00012,19.57422]
[1776543807238,40.76,75708.23,37.5,0.75664,0.00012,19.56305]
[1776543812273,40.76,75707.9,37.5,0.75661,0.00012,19.56137]
[1776543817308,40.77,75707.98,37.5,0.75661,0.00012,19.56162]
[1776543822343,40.77,75707.93,37.5,0.75659,0.00012,19.56257]
[1776543829397,40.77,75701.11,37.5,0.75572,0.00012,19.59826]
[1776543837453,40.78,75702.28,37.5,0.75585,0.00012,19.59313]
[1776543839467,40.78,75708.64,37.5,0.75663,0.00012,19.56102]
[1776543844502,40.78,75708.81,37.5,0.75663,0.00012,19.56082]
[1776543849537,40.78,75710.78,37.5,0.75686,0.00012,19.5515]
[1776543850544,40.78,75720.01,37.5,0.75799,0.00012,19.50464]
[1776543851551,40.79,75722.87,37.5,0.75833,0.00012,19.49017]
[1776543856586,40.79,75724.24,37.5,0.75849,0.00012,19.48387]
[1776543861620,40.79,75724.23,37.5,0.75847,0.00012,19.48465]
[1776543866656,40.79,75724.46,37.5,0.75848,0.00012,19.48424]
[1776543868669,40.8,75717.32,37.5,0.7576,0.00012,19.521]
[1776543870683,40.8,75721.49,37.5,0.7581,0.00012,19.49998]
[1776543876727,40.8,75721.75,37.5,0.75814,0.00012,19.49552]
[1776543885790,40.81,75722.92,37.5,0.75826,0.00012,19.49077]
[1776543890827,40.81,75723.76,37.5,0.75835,0.00012,19.48712]
[1776543894855,40.81,75726.53,37.5,0.75867,0.00012,19.47347]
[1776543899890,40.81,75725.98,37.5,0.75859,0.00012,19.47695]
[1776543906939,40.82,75724.33,37.5,0.75836,0.00012,19.48676]
[1776543912980,40.83,75723.37,37.5,0.75821,0.00012,19.49306]
[1776543917009,40.83,75721.05,37.5,0.75791,0.00012,19.50565]
[1776543922044,40.83,75720.77,37.5,0.75785,0.00012,19.50793]
[1776543931110,40.84,75720.73,37.5,0.75784,0.00012,19.50563]
[1776543936146,40.85,75720.81,37.5,0.75783,0.00012,19.50608]
[1776543941182,40.85,75721.67,37.5,0.75792,0.00012,19.50256]
[1776543942189,40.85,75726.0,37.5,0.75845,0.00012,19.48067]
[1776543943199,40.85,75728.42,37.5,0.75874,0.00012,19.46853]
[1776543949241,40.86,75730.71,37.5,0.75899,0.00012,19.45813]
[1776543956290,40.86,75731.99,37.5,0.75912,0.00012,19.45282]
[1776543962332,40.87,75731.92,37.5,0.75909,0.00012,19.45412]
[1776543967367,40.87,75732.28,37.5,0.75911,0.00012,19.45308]
[1776543973409,40.87,75728.33,37.5,0.75865,0.00012,19.47249]
[1776543977437,40.87,75726.27,37.5,0.7584,0.00012,19.48275]
[1776543982473,40.87,75725.71,37.5,0.75831,0.00012,19.48653]
[1776543988516,40.87,75731.87,37.5,0.75904,0.00012,19.45618]
[1776543993551,40.88,75732.45,37.5,0.75912,0.00012,19.44988]
[1776543999593,40.88,75731.6,37.5,0.759,0.00012,19.45521]
[1776544004627,40.89,75730.66,37.5,0.75886,0.00012,19.46096]
[1776544009663,40.89,75731.49,37.5,0.75894,0.00012,19.45767]
[1776544014697,40.89,75731.47,37.5,0.75892,0.00012,19.45872]
[1776544017841,40.9,75731.59,37.5,0.75892,0.00012,19.45849]
[1776544018867,40.9,75731.59,37.5,0.75892,0.00012,19.45849]
[1776544019732,40.9,75731.16,37.5,0.75886,0.00012,19.46124]
[1776544020448,40.9,75731.16,37.5,0.75886,0.00012,19.46124]
[1776544025425,40.9,75733.03,37.5,0.75906,0.00012,19.45263]
[1776544025775,40.9,75738.25,37.5,0.7597,0.00012,19.42617]
[1776544025988,40.9,75738.25,37.5,0.7597,0.00012,19.42617]
[1776544026781,40.9,75755.8,37.5,0.76183,0.00012,19.33604]
[1776544027789,40.9,75756.33,37.5,0.7619,0.00012,19.33317]
[1776544032824,40.9,75755.47,37.5,0.76181,0.00012,19.3368]
[1776544038866,40.89,75755.61,37.5,0.76185,0.00012,19.3351]
[1776544043901,40.89,75755.92,37.5,0.76191,0.00012,19.33265]
[1776544045915,40.89,75750.72,37.5,0.76129,0.00012,19.359]
[1776544050950,40.88,75752.5,37.5,0.76153,0.00012,19.34888]
[1776544055985,40.88,75752.29,37.5,0.76155,0.00012,19.34498]
[1776544061022,40.88,75751.33,37.5,0.76146,0.00012,19.34892]
[1776544066057,40.87,75751.74,37.5,0.76153,0.00012,19.3458]
[1776544071092,40.87,75751.25,37.5,0.76149,0.00012,19.34727]
[1776544076127,40.86,75751.24,37.5,0.76152,0.00012,19.346]
[1776544081161,40.86,75751.35,37.5,0.76156,0.00012,19.34431]
[1776544089218,40.85,75751.3,37.5,0.76159,0.00012,19.3428]
[1776544094253,40.84,75750.25,37.5,0.76149,0.00012,19.34709]
[1776544102310,40.84,75750.38,37.5,0.76155,0.00012,19.34466]
[1776544109359,40.83,75750.29,37.5,0.76157,0.00012,19.34362]
[1776544113934,40.83,75750.29,37.5,0.76157,0.00012,19.34362]
[1776544114444,40.83,75750.29,37.5,0.76162,0.00012,19.33874]
[1776544114993,40.83,75750.29,37.5,0.76162,0.00012,19.33874]
[1776544114456,40.82,75750.47,37.5,0.76165,0.00012,19.33761]
[1776544115215,40.82,75750.47,37.5,0.76165,0.00012,19.33761]
[1776544115401,40.82,75750.29,37.5,0.76162,0.00012,19.33853]
[1776544122450,40.82,75750.2,37.5,0.76165,0.00012,19.33734]
[1776544131513,40.81,75750.22,37.5,0.76169,0.00012,19.33541]
[1776544138562,40.8,75750.61,37.5,0.76177,0.00012,19.332]
[1776544143596,40.8,75751.1,37.5,0.76186,0.00012,19.32847]
[1776544149639,40.79,75750.62,37.5,0.76182,0.00012,19.32969]
[1776544154674,40.79,75750.86,37.5,0.76188,0.00012,19.32739]
[1776544161723,40.78,75751.03,37.5,0.76193,0.00012,19.32501]
[1776544165750,40.78,75747.15,37.5,0.76148,0.00012,19.34413]
[1776544166758,40.78,75744.81,37.5,0.7612,0.00012,19.35593]
[1776544171793,40.77,75745.8,37.5,0.76138,0.00012,19.34557]
[1776544182870,40.76,75745.8,37.5,0.76144,0.00012,19.34296]
[1776544192940,40.75,75745.21,37.5,0.76141,0.00012,19.34384]
[1776544198982,40.75,75745.26,37.5,0.76145,0.00012,19.34238]
[1776544200996,40.74,75749.02,37.5,0.76191,0.00012,19.3226]
[1776544203010,40.74,75751.05,37.5,0.76217,0.00012,19.3118]
[1776544207910,40.74,75750.95,37.5,0.76217,0.00012,19.31166]
[1776544207965,40.74,75750.95,37.5,0.76217,0.00012,19.31166]
[1776544208045,40.74,75758.27,37.5,0.76306,0.00012,19.27368]
[1776544209052,40.74,75772.16,37.5,0.76475,0.00012,19.20156]
[1776544210059,40.74,75771.75,37.5,0.7647,0.00012,19.20356]
[1776544215093,40.73,75772.41,37.5,0.7648,0.00012,19.19946]
[1776544223150,40.73,75772.46,37.5,0.76483,0.00012,19.19816]
[1776544230199,40.73,75781.54,37.5,0.76594,0.00012,19.15007]
[1776544235234,40.73,75781.26,37.5,0.76595,0.00012,19.14711]
[1776544240269,40.72,75781.22,37.5,0.76596,0.00012,19.14658]
[1776544241276,40.72,75777.65,37.5,0.76553,0.00012,19.16503]
[1776544246311,40.72,75777.57,37.5,0.76554,0.00012,19.16472]
[1776544251346,40.71,75777.8,37.5,0.76558,0.00012,19.1627]
[1776544257388,40.71,75775.97,37.5,0.76538,0.00012,19.17148]
[1776544262423,40.71,75776.47,37.5,0.76545,0.00012,19.16834]
[1776544265444,40.71,75773.1,37.5,0.76505,0.00012,19.18567]
[1776544270484,40.71,75772.81,37.5,0.76503,0.00012,19.18643]
[1776544276526,40.7,75772.81,37.5,0.76505,0.00012,19.18569]
[1776544285590,40.7,75772.09,37.5,0.76498,0.00012,19.18833]
[1776544290625,40.69,75766.44,37.5,0.76431,0.00012,19.21709]
[1776544295661,40.69,75767.13,37.5,0.76444,0.00012,19.20875]
[1776544300696,40.69,75767.1,37.5,0.76445,0.00012,19.2082]
[1776544305731,40.69,75766.66,37.5,0.76442,0.00012,19.20977]
[1776544310766,40.68,75765.64,37.5,0.76431,0.00012,19.21435]
[1776544315801,40.68,75763.91,37.5,0.76411,0.00012,19.22262]
[1776544323857,40.67,75764.05,37.5,0.76416,0.00012,19.2207]
[1776544328892,40.67,75763.45,37.5,0.7641,0.00012,19.2231]
[1776544339972,40.66,75763.15,37.5,0.7641,0.00012,19.22311]
[1776544347020,40.66,75762.39,37.5,0.76403,0.00012,19.22609]
[1776544353063,40.66,75760.66,37.5,0.76387,0.00012,19.23024]
[1776544361118,40.65,75759.56,37.5,0.76376,0.00012,19.23483]
[1776544366154,40.65,75760.48,37.5,0.76389,0.00012,19.22937]
[1776544371189,40.65,75760.44,37.5,0.7639,0.00012,19.2289]
[1776544376224,40.64,75760.44,37.5,0.76391,0.00012,19.22821]
[1776544377231,40.64,75765.5,37.5,0.76453,0.00012,19.20175]
[1776544378238,40.64,75771.01,37.5,0.7652,0.00012,19.17292]
[1776544383273,40.64,75771.39,37.5,0.76526,0.00012,19.17041]
[1776544388308,40.64,75770.3,37.5,0.76514,0.00012,19.17558]
[1776544393345,40.64,75770.81,37.5,0.76521,0.00012,19.17241]
[1776544399387,40.63,75771.14,37.5,0.76526,0.00012,19.1701]
[1776544404422,40.63,75770.64,37.5,0.76521,0.00012,19.17224]
[1776544408450,40.63,75767.12,37.5,0.76479,0.00012,19.19021]
[1776544412478,40.63,75763.66,37.5,0.76441,0.00012,19.20383]
[1776544417513,40.63,75763.87,37.5,0.76445,0.00012,19.20215]
[1776544421541,40.62,75761.64,37.5,0.76419,0.00012,19.21332]
[1776544426576,40.62,75760.83,37.5,0.7641,0.00012,19.21703]
[1776544431613,40.62,75761.39,37.5,0.76418,0.00012,19.2137]
[1776544436650,40.62,75761.08,37.5,0.76415,0.00012,19.21492]
[1776544442697,40.62,75760.06,37.5,0.76404,0.00012,19.21978]
[1776544447731,40.61,75760.22,37.5,0.76406,0.00012,19.21857]
[1776544452770,40.61,75760.06,37.5,0.76405,0.00012,19.21903]
[1776544457805,40.61,75760.2,37.5,0.76408,0.00012,19.218]
[1776544465861,40.61,75766.46,37.5,0.76485,0.00012,19.18485]
[1776544466867,40.61,75773.8,37.5,0.76574,0.00012,19.1465]
[1776544471903,40.61,75774.09,37.5,0.76581,0.00012,19.14092]
[1776544476938,40.61,75774.58,37.5,0.76587,0.00012,19.13816]
[1776544481972,40.61,75773.96,37.5,0.7658,0.00012,19.14128]
[1776544488028,40.61,75774.05,37.5,0.76581,0.00012,19.14076]
[1776544492054,40.61,75768.93,37.5,0.76519,0.00012,19.16735]
[1776544493061,40.61,75766.96,37.5,0.76495,0.00012,19.17759]
[1776544498096,40.61,75766.89,37.5,0.76495,0.00012,19.17766]
[1776544504138,40.6,75768.54,37.5,0.76517,0.00012,19.16825]
[1776544510180,40.6,75769.14,37.5,0.76525,0.00012,19.16466]
[1776544514208,40.6,75773.31,37.5,0.76576,0.00012,19.14259]
[1776544519243,40.6,75774.03,37.5,0.76586,0.00012,19.1385]
[1776544522264,40.6,75777.21,37.5,0.76625,0.00012,19.12157]
[1776544523271,40.6,75780.86,37.5,0.76669,0.00012,19.10234]
[1776544528306,40.59,75780.58,37.5,0.76667,0.00012,19.10349]
[1776544532334,40.59,75777.06,37.5,0.76628,0.00012,19.11762]
[1776544533341,40.59,75779.63,37.5,0.76659,0.00012,19.1041]
[1776544537369,40.59,75783.42,37.5,0.76705,0.00012,19.0841]
[1776544542404,40.59,75786.95,37.5,0.76748,0.00012,19.06556]
[1776544543410,40.59,75790.15,37.5,0.76786,0.00012,19.04867]
[1776544548446,40.59,75789.69,37.5,0.76782,0.00012,19.05075]
[1776544551467,40.59,75776.21,37.5,0.76619,0.00012,19.12122]
[1776544553481,40.59,75775.31,37.5,0.76609,0.00012,19.12583]
[1776544555502,40.59,75778.04,37.5,0.76642,0.00012,19.11138]
[1776544560536,40.59,75778.54,37.5,0.76649,0.00012,19.10845]
[1776544565572,40.59,75777.75,37.5,0.7664,0.00012,19.11242]
[1776544570607,40.59,75777.6,37.5,0.76638,0.00012,19.11302]
[1776544574636,40.58,75775.59,37.5,0.76614,0.00012,19.12336]
[1776544577656,40.58,75772.83,37.5,0.76581,0.00012,19.13775]
[1776544583699,40.58,75772.5,37.5,0.76577,0.00012,19.13931]
[1776544584706,40.58,75774.97,37.5,0.76607,0.00012,19.12637]
[1776544586720,40.58,75777.77,37.5,0.76641,0.00012,19.11171]
[1776544591756,40.58,75777.39,37.5,0.76639,0.00012,19.1097]
[1776544596791,40.58,75777.43,37.5,0.7664,0.00012,19.10949]
[1776544609885,40.58,75769.48,37.5,0.76544,0.00012,19.15076]
[1776544610892,40.58,75759.33,37.5,0.76421,0.00012,19.20374]
[1776544611899,40.58,75759.38,37.5,0.76422,0.00012,19.20345]
[1776544616934,40.58,75759.7,37.5,0.76427,0.00012,19.2012]
[1776544621970,40.58,75748.06,37.5,0.76286,0.00012,19.26108]
[1776544622977,40.58,75734.72,37.5,0.76124,0.00012,19.33011]
[1776544623984,40.58,75734.65,37.5,0.76123,0.00012,19.33032]
[1776544629019,40.57,75733.19,37.5,0.76106,0.00012,19.3375]
[1776544634057,40.57,75733.24,37.5,0.76108,0.00012,19.33648]
[1776544637080,40.57,75735.74,37.5,0.7614,0.00012,19.32318]
[1776544643122,40.57,75736.56,37.5,0.76151,0.00012,19.31838]
[1776544648157,40.57,75736.3,37.5,0.76149,0.00012,19.31929]
[1776544649164,40.57,75739.94,37.5,0.76194,0.00012,19.30035]
[1776544654199,40.56,75741.18,37.5,0.76212,0.00012,19.28963]
[1776544661248,40.56,75741.47,37.5,0.76216,0.00012,19.28809]
[1776544671318,40.58,75741.45,37.5,0.7621,0.00012,19.29086]
[1776544676353,40.58,75741.06,37.5,0.76201,0.00012,19.29461]
[1776544681388,40.59,75740.88,37.5,0.76195,0.00012,19.2973]
[1776544686430,40.6,75751.07,37.5,0.76316,0.00012,19.24603]
[1776544687429,40.6,75753.28,37.5,0.76343,0.00012,19.23457]
[1776544697500,40.6,75753.57,37.5,0.76346,0.00012,19.23299]
[1776544702535,40.6,75753.39,37.5,0.76345,0.00012,19.23368]
[1776544707571,40.59,75750.77,37.5,0.76313,0.00012,19.247]
[1776544713613,40.59,75751.74,37.5,0.76329,0.00012,19.23751]
[1776544724697,40.59,75751.71,37.5,0.76331,0.00012,19.23692]
[1776544730740,40.59,75754.56,37.5,0.76366,0.00012,19.22167]
[1776544735775,40.59,75755.46,37.5,0.76378,0.00012,19.2167]
[1776544740810,40.59,75756.49,37.5,0.76391,0.00012,19.211]
[1776544741818,40.58,75759.16,37.5,0.76424,0.00012,19.19705]
[1776544742825,40.58,75762.29,37.5,0.76462,0.00012,19.1807]
[1776544747860,40.58,75762.4,37.5,0.76463,0.00012,19.18]
[1776544754908,40.58,75760.85,37.5,0.76445,0.00012,19.18779]
[1776544758937,40.58,75757.22,37.5,0.76402,0.00012,19.20648]
[1776544759944,40.58,75749.07,37.5,0.76302,0.00012,19.24877]
[1776544760951,40.58,75743.99,37.5,0.76241,0.00012,19.27501]
[1776544762965,40.58,75741.79,37.5,0.76215,0.00012,19.28609]
[1776544764978,40.58,75744.69,37.5,0.76251,0.00012,19.27073]
[1776544765986,40.58,75747.43,37.5,0.76285,0.00012,19.25637]
[1776544771021,40.57,75747.77,37.5,0.76293,0.00012,19.24992]
[1776544775049,40.57,75750.57,37.5,0.76329,0.00012,19.23483]
[1776544780446,40.57,75750.99,37.5,0.76334,0.00012,19.23245]
[1776544786125,40.57,75749.16,37.5,0.76314,0.00012,19.24108]
[1776544792168,40.57,75750.19,37.5,0.76328,0.00012,19.23513]
[1776544795189,40.56,75770.16,37.5,0.76571,0.00012,19.13073]
[1776544796196,40.56,75779.04,37.5,0.76679,0.00012,19.0841]
[1776544798670,40.56,75778.72,37.5,0.76675,0.00012,19.08569]
[1776544799217,40.56,75785.2,37.5,0.76754,0.00012,19.05146]
[1776544800224,40.56,75788.68,37.5,0.76796,0.00012,19.03317]
[1776544803258,40.56,75791.15,37.5,0.76826,0.00012,19.02013]
[1776544805206,40.56,75791.12,37.5,0.76826,0.00012,19.02023]
[1776544807286,40.56,75788.93,37.5,0.768,0.00012,19.03161]
[1776544813329,40.56,75783.51,37.5,0.76735,0.00012,19.05979]
[1776544816350,40.56,75781.13,37.5,0.76707,0.00012,19.07213]
[1776544821385,40.56,75779.8,37.5,0.76691,0.00012,19.07879]
[1776544826421,40.56,75780.47,37.5,0.767,0.00012,19.07483]
[1776544832463,40.55,75779.4,37.5,0.76691,0.00012,19.0759]
[1776544837498,40.55,75782.29,37.5,0.76727,0.00012,19.0603]
[1776544839512,40.55,75785.0,37.5,0.7676,0.00012,19.04594]
[1776544844694,40.55,75784.87,37.5,0.76759,0.00012,19.04653]
[1776544845555,40.55,75795.93,37.5,0.76893,0.00012,18.98812]
[1776544846562,40.55,75796.39,37.5,0.76898,0.00012,18.98571]
[1776544848843,40.55,75796.46,37.5,0.76899,0.00012,18.98536]
[1776544854618,40.55,75797.41,37.5,0.7691,0.00012,18.98045]
[1776544859654,40.55,75797.39,37.5,0.7691,0.00012,18.98062]
[1776544863683,40.55,75791.47,37.5,0.76839,0.00012,19.01182]
[1776544868717,40.55,75791.33,37.5,0.76837,0.00012,19.01245]
[1776544871739,40.55,75789.36,37.5,0.76813,0.00012,19.02275]
[1776544876774,40.55,75789.21,37.5,0.76812,0.00012,19.02339]
[1776544881809,40.55,75789.3,37.5,0.76813,0.00012,19.0228]
[1776544887851,40.55,75790.44,37.5,0.76827,0.00012,19.0167]
[1776544893893,40.55,75790.52,37.5,0.76831,0.00012,19.0122]
[1776544899758,40.55,75790.47,37.5,0.76831,0.00012,19.01246]
[1776544899817,40.55,75790.54,37.5,0.76832,0.00012,19.0121]
[1776544900688,40.55,75798.27,37.5,0.76925,0.00012,18.97136]
[1776544900942,40.55,75803.46,37.5,0.76987,0.00012,18.94397]
[1776544902955,40.55,75807.59,37.5,0.77037,0.00012,18.92221]
[1776544907991,40.55,75807.49,37.5,0.77035,0.00012,18.92275]
[1776544913026,40.55,75808.73,37.5,0.7705,0.00012,18.91612]
[1776544925113,40.55,75807.69,37.5,0.77038,0.00012,18.92142]
[1776544932161,40.55,75807.58,37.5,0.77038,0.00012,18.92169]
[1776544937197,40.55,75808.36,37.5,0.77048,0.00012,18.91729]
[1776544942231,40.54,75809.79,37.5,0.77066,0.00012,18.90932]
[1776544947267,40.54,75809.19,37.5,0.77059,0.00012,18.91211]
[1776544948274,40.54,75812.95,37.5,0.77105,0.00012,18.89212]
[1776544953311,40.54,75812.74,37.5,0.77106,0.00012,18.88889]
[1776544958349,40.54,75814.17,37.5,0.77123,0.00012,18.88102]
[1776544960363,40.54,75812.34,37.5,0.77102,0.00012,18.8906]
[1776544961370,40.54,75810.1,37.5,0.77075,0.00012,18.9024]
[1776544966405,40.54,75809.03,37.5,0.77063,0.00012,18.90789]
[1776544972446,40.54,75811.2,37.5,0.77089,0.00012,18.8962]
[1776544974460,40.54,75813.96,37.5,0.77122,0.00012,18.88148]
[1776544983524,40.53,75814.09,37.5,0.77125,0.00012,18.88018]
[1776544984531,40.53,75816.46,37.5,0.77154,0.00012,18.86763]
[1776544989566,40.54,75816.71,37.5,0.77156,0.00012,18.86645]
[1776544995608,40.54,75816.56,37.5,0.77154,0.00012,18.86738]
[1776545000643,40.54,75816.08,37.5,0.77148,0.00012,18.87]
[1776545008698,40.53,75813.6,37.5,0.7712,0.00012,18.8825]
[1776545013734,40.53,75815.57,37.5,0.77147,0.00012,18.86772]
[1776545018769,40.53,75815.76,37.5,0.7715,0.00012,18.86649]
[1776545023804,40.53,75815.8,37.5,0.77151,0.00012,18.86602]
[1776545028838,40.53,75816.33,37.5,0.77158,0.00012,18.86285]
[1776545030853,40.53,75818.6,37.5,0.77185,0.00012,18.85067]
[1776545034881,40.53,75820.47,37.5,0.77208,0.00012,18.84053]
[1776545038909,40.53,75822.13,37.5,0.77228,0.00012,18.83158]
[1776545043944,40.53,75822.32,37.5,0.77231,0.00012,18.83055]
[1776545052000,40.53,75822.17,37.5,0.77228,0.00012,18.8316]
[1776545058042,40.53,75822.7,37.5,0.77235,0.00012,18.82885]
[1776545063077,40.53,75821.71,37.5,0.77224,0.00012,18.83374]
[1776545068111,40.53,75821.12,37.5,0.77217,0.00012,18.83659]
[1776545069119,40.53,75819.11,37.5,0.77193,0.00012,18.84718]
[1776545074154,40.52,75817.6,37.5,0.77179,0.00012,18.85056]
[1776545079189,40.52,75817.71,37.5,0.77182,0.00012,18.8495]
[1776545085230,40.52,75818.36,37.5,0.77191,0.00012,18.84552]
[1776545090266,40.52,75818.2,37.5,0.7719,0.00012,18.84595]
[1776545099329,40.51,75817.71,37.5,0.77185,0.00012,18.8478]
[1776545105375,40.51,75818.96,37.5,0.77201,0.00012,18.84086]
[1776545106382,40.51,75821.53,37.5,0.77232,0.00012,18.82713]
[1776545107388,40.51,75823.46,37.5,0.77255,0.00012,18.81692]
[1776545112424,40.51,75822.98,37.5,0.77249,0.00012,18.81972]
[1776545116453,40.51,75825.55,37.5,0.77279,0.00012,18.80623]
[1776545117460,40.51,75828.41,37.5,0.77313,0.00012,18.79104]
[1776545119581,40.51,75828.73,37.5,0.77317,0.00012,18.78937]
[1776545119682,40.51,75828.78,37.5,0.77317,0.00012,18.78915]
[1776545121032,40.51,75828.78,37.5,0.77317,0.00012,18.78915]
[1776545120483,40.51,75830.58,37.5,0.77339,0.00012,18.7795]
[1776545121045,40.51,75830.58,37.5,0.77339,0.00012,18.7795]
[1776545121488,40.51,75838.16,37.5,0.77429,0.00012,18.73903]
[1776545122055,40.51,75838.16,37.5,0.77429,0.00012,18.73903]
[1776545122184,40.51,75838.16,37.5,0.77429,0.00012,18.73903]
[1776545122370,40.51,75838.16,37.5,0.77429,0.00012,18.73903]
[1776545122631,40.51,75838.16,37.5,0.77429,0.00012,18.73903]
[1776545122685,40.51,75845.47,37.5,0.77516,0.00012,18.69991]
[1776545123209,40.51,75845.47,37.5,0.77516,0.00012,18.69991]
[1776545123502,40.51,75864.6,37.5,0.77743,0.00012,18.59725]
[1776545124973,40.51,75866.19,37.5,0.77761,0.00012,18.58871]
[1776545125710,40.51,75861.83,37.5,0.7771,0.00012,18.61215]
[1776545131558,40.51,75860.47,37.5,0.77697,0.00012,18.61543]
[1776545133028,40.51,75860.47,37.5,0.77697,0.00012,18.61543]
[1776545139615,40.51,75862.53,37.5,0.77721,0.00012,18.60456]
[1776545144649,40.52,75862.44,37.5,0.77719,0.00012,18.60535]
[1776545147671,40.52,75860.64,37.5,0.77697,0.00012,18.61528]
[1776545153713,40.52,75860.42,37.5,0.77694,0.00012,18.61674]
[1776545158748,40.52,75860.5,37.5,0.77695,0.00012,18.61655]
[1776545163783,40.52,75862.18,37.5,0.77714,0.00012,18.60774]
[1776545168818,40.52,75863.52,37.5,0.77729,0.00012,18.60079]
[1776545169826,40.52,75860.38,37.5,0.77692,0.00012,18.6177]
[1776545170832,40.52,75854.36,37.5,0.77621,0.00012,18.65002]
[1776545175868,40.52,75854.56,37.5,0.77623,0.00012,18.64897]
[1776545180901,40.52,75854.37,37.5,0.77621,0.00012,18.65009]
[1776545186944,40.52,75854.32,37.5,0.7762,0.00012,18.65052]
[1776545191979,40.52,75854.18,37.5,0.77621,0.00012,18.6474]
[1776545195000,40.52,75851.97,37.5,0.77594,0.00012,18.65937]
[1776545196008,40.52,75836.87,37.5,0.77415,0.00012,18.74011]
[1776545197014,40.52,75834.2,37.5,0.77383,0.00012,18.75446]
[1776545199028,40.52,75841.62,37.5,0.77471,0.00012,18.71493]
[1776545200035,40.52,75844.22,37.5,0.77502,0.00012,18.70114]
[1776545203056,40.52,75849.73,37.5,0.77567,0.00012,18.6717]
[1776545204063,40.52,75845.72,37.5,0.77519,0.00012,18.69315]
[1776545205070,40.52,75843.67,37.5,0.77495,0.00012,18.70409]
[1776545208090,40.52,75838.34,37.5,0.77432,0.00012,18.73244]
[1776545211112,40.52,75835.58,37.5,0.77399,0.00012,18.74707]
[1776545216146,40.52,75835.55,37.5,0.774,0.00012,18.74701]
[1776545222188,40.52,75832.48,37.5,0.77364,0.00012,18.76308]
[1776545227225,40.52,75830.62,37.5,0.77342,0.00012,18.77262]
[1776545233267,40.52,75830.83,37.5,0.77346,0.00012,18.77102]
[1776545238303,40.52,75831.59,37.5,0.77356,0.00012,18.76658]
[1776545243339,40.52,75828.47,37.5,0.7732,0.00012,18.78274]
[1776545248374,40.51,75828.55,37.5,0.77321,0.00012,18.78186]
[1776545253409,40.51,75827.86,37.5,0.77317,0.00012,18.78103]
[1776545259451,40.51,75828.3,37.5,0.77324,0.00012,18.77817]
[1776545266136,40.51,75828.3,37.5,0.77324,0.00012,18.77817]
[1776545268515,40.51,75823.77,37.5,0.77271,0.00012,18.80159]
[1776545269522,40.51,75818.33,37.5,0.77206,0.00012,18.83042]
[1776545271536,40.51,75816.28,37.5,0.77182,0.00012,18.84104]
[1776545276570,40.5,75815.06,37.5,0.77169,0.00012,18.84678]
[1776545281606,40.5,75813.51,37.5,0.77152,0.00012,18.85423]
[1776545283620,40.5,75825.11,37.5,0.77292,0.00012,18.79226]
[1776545285634,40.5,75826.23,37.5,0.77305,0.00012,18.78635]
[1776545289662,40.5,75823.51,37.5,0.77272,0.00012,18.80084]
[1776545294697,40.5,75823.23,37.5,0.77269,0.00012,18.80231]
[1776545300738,40.5,75823.93,37.5,0.77278,0.00012,18.79819]
[1776545311326,40.5,75823.96,37.5,0.77279,0.00012,18.79772]
[1776545313830,40.49,75826.33,37.5,0.77312,0.00012,18.78036]
[1776545318865,40.49,75825.87,37.5,0.77307,0.00012,18.78253]
[1776545324907,40.49,75825.89,37.5,0.77308,0.00012,18.78208]
[1776545332280,40.49,75825.86,37.5,0.77308,0.00012,18.78212]
[1776545332963,40.49,75816.94,37.5,0.77202,0.00012,18.82924]
[1776545334977,40.49,75814.89,37.5,0.77178,0.00012,18.8401]
[1776545336252,40.49,75814.89,37.5,0.77178,0.00012,18.8401]
[1776545342027,40.49,75817.96,37.5,0.77215,0.00012,18.82356]
[1776545344042,40.49,75820.2,37.5,0.77242,0.00012,18.81166]
[1776545350084,40.49,75820.23,37.5,0.77242,0.00012,18.81157]
[1776545355119,40.49,75820.47,37.5,0.77245,0.00012,18.81034]
[1776545360154,40.49,75818.96,37.5,0.77227,0.00012,18.81839]
[1776545365188,40.49,75825.36,37.5,0.77303,0.00012,18.78429]
[1776545369217,40.49,75840.69,37.5,0.77486,0.00012,18.70262]
[1776545370224,40.49,75841.8,37.5,0.77499,0.00012,18.69675]
[1776545375258,40.49,75841.85,37.5,0.77501,0.00012,18.69278]
[1776545378280,40.49,75839.15,37.5,0.77469,0.00012,18.70741]
[1776545384322,40.49,75837.86,37.5,0.77454,0.00012,18.71412]
[1776545385329,40.49,75835.72,37.5,0.77429,0.00012,18.7255]
[1776545390363,40.49,75835.69,37.5,0.77429,0.00012,18.72532]
[1776545395399,40.49,75835.9,37.5,0.77432,0.00012,18.72386]
[1776545397414,40.49,75839.3,37.5,0.77473,0.00012,18.70556]
[1776545399428,40.49,75843.86,37.5,0.77527,0.00012,18.68108]
[1776545401027,40.49,75848.32,37.5,0.7758,0.00012,18.65713]
[1776545401442,40.49,75852.16,37.5,0.77626,0.00012,18.63654]
[1776545405470,40.49,75856.41,37.5,0.77676,0.00012,18.61382]
[1776545410505,40.49,75856.48,37.5,0.77676,0.00012,18.61374]
[1776545411513,40.49,75852.28,37.5,0.77626,0.00012,18.63633]
[1776545415539,40.49,75850.18,37.5,0.77601,0.00012,18.64772]
[1776545420574,40.49,75849.63,37.5,0.77594,0.00012,18.65081]
[1776545425611,40.49,75849.98,37.5,0.77598,0.00012,18.64914]
[1776545433667,40.49,75851.47,37.5,0.77618,0.00012,18.63749]
[1776545441723,40.49,75851.37,37.5,0.77616,0.00012,18.63857]
[1776545446758,40.49,75851.07,37.5,0.77611,0.00012,18.64053]
[1776545451794,40.5,75851.11,37.5,0.77611,0.00012,18.64068]
[1776545456828,40.5,75851.0,37.5,0.77609,0.00012,18.64164]
[1776545463880,40.5,75851.36,37.5,0.77612,0.00012,18.64024]
[1776545468915,40.5,75851.25,37.5,0.7761,0.00012,18.64124]
[1776545474957,40.5,75852.13,37.5,0.77619,0.00012,18.63703]
[1776545480999,40.5,75853.39,37.5,0.77633,0.00012,18.63075]
[1776545485027,40.51,75856.7,37.5,0.77672,0.00012,18.61333]
[1776545486034,40.51,75859.79,37.5,0.77708,0.00012,18.5969]
[1776545488049,40.51,75862.99,37.5,0.77745,0.00012,18.58008]
[1776545489055,40.51,75867.27,37.5,0.77795,0.00012,18.55727]
[1776545494090,40.51,75868.31,37.5,0.77808,0.00012,18.54868]
[1776545499125,40.52,75868.24,37.5,0.77805,0.00012,18.55005]
[1776545505167,40.52,75868.19,37.5,0.77802,0.00012,18.55142]
[1776545507181,40.52,75866.34,37.5,0.7778,0.00012,18.56172]
[1776545512215,40.53,75868.32,37.5,0.77801,0.00012,18.5519]
[1776545520273,40.53,75867.9,37.5,0.77793,0.00012,18.55555]
[1776545525307,40.53,75864.03,37.5,0.77746,0.00012,18.57709]
[1776545527321,40.53,75857.58,37.5,0.7767,0.00012,18.61185]
[1776545528329,40.54,75855.31,37.5,0.77643,0.00012,18.62405]
[1776545530343,40.54,75851.63,37.5,0.77599,0.00012,18.6438]
[1776545531350,40.54,75849.73,37.5,0.77577,0.00012,18.65397]
[1776545535378,40.53,75846.06,37.5,0.77533,0.00012,18.67352]
[1776545541420,40.53,75845.77,37.5,0.7753,0.00012,18.67481]
[1776545543434,40.53,75843.79,37.5,0.77507,0.00012,18.6853]
[1776545548468,40.53,75843.21,37.5,0.77501,0.00012,18.6883]
[1776545553504,40.53,75841.82,37.5,0.77487,0.00012,18.69164]
[1776545558539,40.53,75839.72,37.5,0.77461,0.00012,18.70319]
[1776545561559,40.54,75836.72,37.5,0.77425,0.00012,18.71936]
[1776545563574,40.54,75834.1,37.5,0.77394,0.00012,18.73343]
[1776545565588,40.54,75831.75,37.5,0.77366,0.00012,18.74601]
[1776545571630,40.54,75831.6,37.5,0.77364,0.00012,18.74693]
[1776545577264,40.54,75831.75,37.5,0.77366,0.00012,18.74609]
[1776545578679,40.54,75840.34,37.5,0.77468,0.00012,18.70022]
[1776545584721,40.54,75839.14,37.5,0.77453,0.00012,18.7068]
[1776545589756,40.54,75840.24,37.5,0.77466,0.00012,18.70107]
[1776545593784,40.54,75844.17,37.5,0.77513,0.00012,18.68017]
[1776545594791,40.54,75838.51,37.5,0.77445,0.00012,18.71046]
[1776545595798,40.54,75834.5,37.5,0.77398,0.00012,18.73187]
[1776545601840,40.54,75833.52,37.5,0.77386,0.00012,18.73708]
[1776545602846,40.54,75819.69,37.5,0.77221,0.00012,18.81065]
[1776545603854,40.54,75819.65,37.5,0.77221,0.00012,18.81077]
[1776545611910,40.53,75820.15,37.5,0.77231,0.00012,18.80346]
[1776545613924,40.53,75825.19,37.5,0.77291,0.00012,18.77665]
[1776545619968,40.53,75826.15,37.5,0.77303,0.00012,18.77135]
[1776545623995,40.53,75829.94,37.5,0.77348,0.00012,18.75112]
[1776545626010,40.53,75831.94,37.5,0.77372,0.00012,18.74048]
[1776545629193,40.53,75829.53,37.5,0.77343,0.00012,18.75336]
[1776545635072,40.53,75830.57,37.5,0.77356,0.00012,18.74787]
[1776545638094,40.53,75828.28,37.5,0.77328,0.00012,18.76009]
[1776545644136,40.53,75827.71,37.5,0.77321,0.00012,18.76314]
[1776545647157,40.53,75824.95,37.5,0.77288,0.00012,18.77788]
[1776545651185,40.53,75822.84,37.5,0.77263,0.00012,18.78913]
[1776545654206,40.53,75819.47,37.5,0.77223,0.00012,18.80708]
[1776545658233,40.53,75817.24,37.5,0.77196,0.00012,18.8189]
[1776545664276,40.53,75816.15,37.5,0.77183,0.00012,18.8246]
[1776545669311,40.53,75815.38,37.5,0.77174,0.00012,18.8286]
[1776545674345,40.53,75815.27,37.5,0.77176,0.00012,18.8252]
[1776545680387,40.53,75815.31,37.5,0.77176,0.00012,18.82507]
[1776545687437,40.54,75814.87,37.5,0.7717,0.00012,18.82754]
[1776545692471,40.54,75813.12,37.5,0.77149,0.00012,18.8369]
[1776545694491,40.54,75829.82,37.5,0.77349,0.00012,18.74818]
[1776545695498,40.54,75832.76,37.5,0.77384,0.00012,18.73258]
[1776545699526,40.54,75838.88,37.5,0.77456,0.00012,18.70024]
[1776545704560,40.54,75827.54,37.5,0.7732,0.00012,18.76113]
[1776545706575,40.54,75826.7,37.5,0.7731,0.00012,18.76571]
[1776545710686,40.54,75826.55,37.5,0.77307,0.00012,18.76678]
[1776545710719,40.54,75826.55,37.5,0.77307,0.00012,18.76678]
[1776545710779,40.54,75826.55,37.5,0.77307,0.00012,18.76678]
[1776545711610,40.54,75796.21,37.5,0.76943,0.00012,18.92763]
[1776545711806,40.54,75796.21,37.5,0.76943,0.00012,18.92763]
[1776545712617,40.54,75794.92,37.5,0.76928,0.00012,18.9345]
[1776545714863,40.54,75795.09,37.5,0.7693,0.00012,18.93366]
[1776545718658,40.54,75788.04,37.5,0.76844,0.00012,18.97102]
[1776545721443,40.54,75787.7,37.5,0.7684,0.00012,18.97277]
[1776545726715,40.54,75787.73,37.5,0.76842,0.00012,18.97201]
[1776545732757,40.54,75788.06,37.5,0.76849,0.00012,18.96612]
[1776545737792,40.54,75785.85,37.5,0.76822,0.00012,18.97774]
[1776545742827,40.54,75785.27,37.5,0.76816,0.00012,18.98068]
[1776545745848,40.54,75782.47,37.5,0.76782,0.00012,18.99535]
[1776545750883,40.54,75782.5,37.5,0.76783,0.00012,18.99502]
[1776545755917,40.54,75783.43,37.5,0.76794,0.00012,18.99018]
[1776545760953,40.54,75784.9,37.5,0.76811,0.00012,18.98254]
[1776545762967,40.54,75782.55,37.5,0.76783,0.00012,18.99496]
[1776545768002,40.54,75781.4,37.5,0.76769,0.00012,19.00106]
[1776545775050,40.54,75781.01,37.5,0.76764,0.00012,19.0029]
[1776545780086,40.54,75779.6,37.5,0.76748,0.00012,19.01007]
[1776545784035,40.54,75778.8,37.5,0.76738,0.00012,19.01417]
[1776545784944,40.54,75778.84,37.5,0.76739,0.00012,19.01384]
[1776545785121,40.54,75777.62,37.5,0.76724,0.00012,19.02019]
[1776545790159,40.53,75775.88,37.5,0.76704,0.00012,19.02898]
[1776545793792,40.53,75774.2,37.5,0.76687,0.00012,19.03351]
[1776545794187,40.53,75768.71,37.5,0.76621,0.00012,19.06226]
[1776545795194,40.53,75762.49,37.5,0.76545,0.00012,19.09483]
[1776545796201,40.53,75764.65,37.5,0.76571,0.00012,19.0835]
[1776545802281,40.53,75764.58,37.5,0.76571,0.00012,19.08369]
[1776545808324,40.53,75762.13,37.5,0.76541,0.00012,19.09666]
[1776545818394,40.53,75762.38,37.5,0.76544,0.00012,19.09531]
[1776545822029,40.53,75762.68,37.5,0.76548,0.00012,19.09372]
[1776545822422,40.53,75762.65,37.5,0.76547,0.00012,19.09386]
[1776545822958,40.53,75762.65,37.5,0.76547,0.00012,19.09386]
[1776545823091,40.53,75762.65,37.5,0.76547,0.00012,19.09386]
[1776545823429,40.53,75762.68,37.5,0.76548,0.00012,19.09368]
[1776545824645,40.53,75762.68,37.5,0.76548,0.00012,19.09368]
[1776545830478,40.53,75764.43,37.5,0.76569,0.00012,19.08443]
[1776545835512,40.53,75766.52,37.5,0.76595,0.00012,19.07344]
[1776545840548,40.53,75765.54,37.5,0.76583,0.00012,19.07858]
[1776545845583,40.53,75764.86,37.5,0.76575,0.00012,19.08207]
[1776545852632,40.53,75765.24,37.5,0.76583,0.00012,19.07593]
[1776545857667,40.53,75765.4,37.5,0.76585,0.00012,19.07504]
[1776545862702,40.53,75766.85,37.5,0.76602,0.00012,19.0674]
[1776545866020,40.53,75766.78,37.5,0.76602,0.00012,19.06776]
[1776545866729,40.53,75766.81,37.5,0.76602,0.00012,19.06759]
[1776545867023,40.53,75766.81,37.5,0.76602,0.00012,19.06759]
[1776545867736,40.53,75766.85,37.5,0.76602,0.00012,19.06738]
[1776545871765,40.53,75771.18,37.5,0.76655,0.00012,19.04467]
[1776545879826,40.53,75769.33,37.5,0.76632,0.00012,19.05445]
[1776545887882,40.53,75770.32,37.5,0.76644,0.00012,19.04932]
[1776545891910,40.53,75772.75,37.5,0.76673,0.00012,19.03674]
[1776545898959,40.53,75773.4,37.5,0.76681,0.00012,19.03369]
[1776545901980,40.53,75775.59,37.5,0.76707,0.00012,19.02233]
[1776545908022,40.54,75777.12,37.5,0.76725,0.00012,19.01468]
[1776545913057,40.54,75779.19,37.5,0.76752,0.00012,19.00011]
[1776545917085,40.54,75782.0,37.5,0.76785,0.00012,18.98569]
[1776545919099,40.54,75785.38,37.5,0.76826,0.00012,18.96811]
[1776545925141,40.54,75786.98,37.5,0.76844,0.00012,18.9602]
[1776545930176,40.54,75788.46,37.5,0.76861,0.00012,18.95288]
[1776545937225,40.55,75788.78,37.5,0.76862,0.00012,18.95216]
[1776545942260,40.55,75788.29,37.5,0.76855,0.00012,18.95545]
[1776545946288,40.55,75791.94,37.5,0.76898,0.00012,18.93679]
[1776545947294,40.55,75794.71,37.5,0.76931,0.00012,18.92231]
[1776545952330,40.56,75795.39,37.5,0.76937,0.00012,18.91949]
[1776545964413,40.56,75796.56,37.5,0.76948,0.00012,18.91497]
[1776545969538,40.56,75796.56,37.5,0.76948,0.00012,18.91497]
[1776545975704,40.57,75798.29,37.5,0.76968,0.00012,18.90343]
[1776545976317,40.57,75798.44,37.5,0.7697,0.00012,18.90279]
[1776545981332,40.57,75798.47,37.5,0.76968,0.00012,18.90332]
[1776545987623,40.58,75799.12,37.5,0.76974,0.00012,18.90092]
[1776545987727,40.58,75799.12,37.5,0.76974,0.00012,18.90092]
[1776545987734,40.58,75798.98,37.5,0.76972,0.00012,18.90199]
[1776545988764,40.58,75798.98,37.5,0.76972,0.00012,18.90199]
[1776545988804,40.58,75781.24,37.5,0.76757,0.00012,18.99553]
[1776545989591,40.58,75784.95,37.5,0.76802,0.00012,18.97611]
[1776545991792,40.58,75784.95,37.5,0.76802,0.00012,18.97611]
[1776546000667,40.58,75781.52,37.5,0.76759,0.00012,18.99465]
[1776546002682,40.58,75777.96,37.5,0.76716,0.00012,19.01325]
[1776546008723,40.58,75777.93,37.5,0.76717,0.00012,19.01307]
[1776546013759,40.58,75777.31,37.5,0.7671,0.00012,19.01607]
[1776546015773,40.58,75779.87,37.5,0.76741,0.00012,19.00254]
[1776546016780,40.58,75783.58,37.5,0.76786,0.00012,18.983]
[1776546022822,40.58,75784.65,37.5,0.76799,0.00012,18.97727]
[1776546028866,40.58,75784.44,37.5,0.76797,0.00012,18.97835]
[1776546034908,40.58,75784.2,37.5,0.76797,0.00012,18.97551]
[1776546038935,40.58,75786.81,37.5,0.76828,0.00012,18.96176]
[1776546039943,40.58,75788.99,37.5,0.76855,0.00012,18.9503]
[1776546042964,40.58,75790.78,37.5,0.76876,0.00012,18.94091]
[1776546047998,40.58,75791.38,37.5,0.76884,0.00012,18.93775]
[1776546050013,40.58,75797.63,37.5,0.76959,0.00012,18.9048]
[1776546055048,40.58,75798.53,37.5,0.7697,0.00012,18.90009]
[1776546060084,40.58,75798.53,37.5,0.76969,0.00012,18.90028]
[1776546065119,40.58,75800.55,37.5,0.76993,0.00012,18.88988]
[1776546066616,40.58,75800.55,37.5,0.76993,0.00012,18.88988]
[1776546066894,40.58,75800.55,37.5,0.76993,0.00012,18.88988]
[1776546066958,40.58,75800.55,37.5,0.76993,0.00012,18.88999]
[1776546067715,40.58,75800.55,37.5,0.76993,0.00012,18.88999]
[1776546067938,40.58,75800.55,37.5,0.76993,0.00012,18.88999]
[1776546067815,40.58,75808.16,37.5,0.77084,0.00012,18.84983]
[1776546072168,40.58,75809.58,37.5,0.77101,0.00012,18.84261]
[1776546073175,40.58,75813.06,37.5,0.77142,0.00012,18.82426]
[1776546074453,40.58,75813.06,37.5,0.77142,0.00012,18.82426]
[1776546074554,40.58,75819.23,37.5,0.77216,0.00012,18.79168]
[1776546076955,40.58,75820.53,37.5,0.77231,0.00012,18.78479]
[1776546082238,40.58,75821.66,37.5,0.77245,0.00012,18.77887]
[1776546088279,40.58,75820.49,37.5,0.77231,0.00012,18.78496]
[1776546089287,40.58,75817.32,37.5,0.77193,0.00012,18.80174]
[1776546090294,40.58,75814.73,37.5,0.77162,0.00012,18.81547]
[1776546092307,40.58,75819.93,37.5,0.77227,0.00012,18.78382]
[1776546098349,40.58,75821.73,37.5,0.77248,0.00012,18.77447]
[1776546102377,40.58,75823.7,37.5,0.77272,0.00012,18.76413]
[1776546109427,40.58,75823.66,37.5,0.77271,0.00012,18.76461]
[1776546110434,40.58,75827.45,37.5,0.77316,0.00012,18.74445]
[1776546114461,40.58,75831.54,37.5,0.77365,0.00012,18.72273]
[1776546116692,40.59,75840.09,37.5,0.77466,0.00012,18.67728]
[1776546117483,40.59,75842.49,37.5,0.77495,0.00012,18.66455]
[1776546122518,40.59,75841.83,37.5,0.77486,0.00012,18.66852]
[1776546127553,40.59,75843.36,37.5,0.77503,0.00012,18.66072]
[1776546133596,40.59,75843.66,37.5,0.77506,0.00012,18.65956]
[1776546138631,40.59,75844.11,37.5,0.7751,0.00012,18.65749]
[1776546149652,40.59,75844.99,37.5,0.7752,0.00012,18.65304]
[1776546149702,40.59,75844.99,37.5,0.7752,0.00012,18.65304]
[1776546149734,40.59,75845.31,37.5,0.77523,0.00012,18.65176]
[1776546150707,40.59,75845.31,37.5,0.77523,0.00012,18.65176]
[1776546150964,40.59,75845.31,37.5,0.77523,0.00012,18.65176]
[1776546150986,40.59,75845.18,37.5,0.77522,0.00012,18.65251]
[1776546156762,40.6,75845.38,37.5,0.77526,0.00012,18.64767]
[1776546157770,40.6,75847.57,37.5,0.77552,0.00012,18.63603]
[1776546158776,40.6,75850.3,37.5,0.77584,0.00012,18.62151]
[1776546164818,40.6,75852.23,37.5,0.77606,0.00012,18.61178]
[1776546168848,40.6,75854.09,37.5,0.77627,0.00012,18.6023]
[1776546172021,40.6,75856.64,37.5,0.77656,0.00012,18.58908]
[1776546174035,40.6,75858.71,37.5,0.7768,0.00012,18.57831]
[1776546175042,40.6,75862.07,37.5,0.7772,0.00012,18.56048]
[1776546176332,40.6,75862.16,37.5,0.7772,0.00012,18.56018]
[1776546177056,40.61,75865.08,37.5,0.77754,0.00012,18.54471]
[1776546181083,40.61,75867.61,37.5,0.77782,0.00012,18.53191]
[1776546184104,40.61,75865.8,37.5,0.7776,0.00012,18.54213]
[1776546185111,40.61,75868.49,37.5,0.77792,0.00012,18.5278]
[1776546186936,40.61,75869.75,37.5,0.77806,0.00012,18.52116]
[1776546193168,40.61,75870.82,37.5,0.77817,0.00012,18.51632]
[1776546198203,40.62,75870.14,37.5,0.77807,0.00012,18.52062]
[1776546203237,40.62,75870.06,37.5,0.77805,0.00012,18.52174]
[1776546204244,40.62,75862.54,37.5,0.77716,0.00012,18.56218]
[1776546209279,40.62,75859.28,37.5,0.77676,0.00012,18.58027]
[1776546214314,40.63,75858.9,37.5,0.77674,0.00012,18.57877]
[1776546219350,40.63,75857.88,37.5,0.7766,0.00012,18.58492]
[1776546223377,40.63,75852.11,37.5,0.77591,0.00012,18.61622]
[1776546224385,40.63,75849.73,37.5,0.77563,0.00012,18.62901]
[1776546226398,40.63,75845.4,37.5,0.77511,0.00012,18.65229]
[1776546231434,40.63,75844.65,37.5,0.77501,0.00012,18.65672]
[1776546236469,40.63,75844.61,37.5,0.775,0.00012,18.65731]
[1776546246540,40.64,75843.3,37.5,0.77483,0.00012,18.66501]
[1776546253589,40.64,75845.51,37.5,0.77508,0.00012,18.65356]
[1776546256610,40.64,75838.48,37.5,0.77425,0.00012,18.69114]
[1776546257617,40.64,75835.24,37.5,0.77386,0.00012,18.70846]
[1776546259631,40.64,75833.22,37.5,0.77362,0.00012,18.71932]
[1776546264666,40.64,75833.24,37.5,0.77361,0.00012,18.71942]
[1776546269701,40.64,75832.86,37.5,0.77356,0.00012,18.72162]
[1776546274735,40.64,75832.71,37.5,0.77358,0.00012,18.71837]
[1776546276750,40.64,75836.37,37.5,0.77401,0.00012,18.69895]
[1776546282791,40.64,75836.58,37.5,0.77403,0.00012,18.69809]
[1776546284806,40.64,75834.06,37.5,0.77373,0.00012,18.71156]
[1776546286820,40.64,75831.67,37.5,0.77344,0.00012,18.7243]
[1776546290848,40.64,75828.22,37.5,0.77303,0.00012,18.74263]
[1776546294876,40.64,75833.16,37.5,0.77362,0.00012,18.71637]
[1776546299911,40.64,75835.03,37.5,0.77384,0.00012,18.7066]
[1776546301925,40.64,75890.31,37.5,0.78036,0.00012,18.41087]
[1776546302932,40.65,75890.28,37.5,0.78035,0.00012,18.41143]
[1776546311995,40.66,75892.85,37.5,0.78058,0.00012,18.4008]
[1776546313002,40.66,75895.06,37.5,0.78083,0.00012,18.3892]
[1776546314010,40.66,75896.8,37.5,0.78103,0.00012,18.38014]
[1776546315017,40.66,75843.01,37.5,0.77469,0.00012,18.66862]
[1776546316024,40.66,75843.22,37.5,0.77472,0.00012,18.66746]
[1776546321059,40.66,75842.95,37.5,0.77469,0.00012,18.66876]
[1776546323073,40.66,75840.65,37.5,0.77442,0.00012,18.68096]
[1776546326094,40.66,75844.28,37.5,0.77485,0.00012,18.6616]
[1776546331129,40.66,75845.72,37.5,0.77505,0.00012,18.64993]
[1776546336164,40.66,75844.23,37.5,0.77487,0.00012,18.65806]
[1776546339185,40.66,75846.3,37.5,0.77511,0.00012,18.64715]
[1776546344219,40.66,75844.85,37.5,0.77493,0.00012,18.65516]
[1776546347240,40.66,75842.54,37.5,0.77466,0.00012,18.66761]
[1776546348249,40.66,75839.08,37.5,0.77424,0.00012,18.68606]
[1776546353283,40.66,75839.91,37.5,0.77434,0.00012,18.68177]
[1776546358319,40.66,75839.9,37.5,0.77434,0.00012,18.68193]
[1776546363354,40.67,75839.78,37.5,0.77432,0.00012,18.68268]
[1776546364361,40.67,75823.36,37.5,0.77236,0.00012,18.76983]
[1776546365368,40.67,75820.4,37.5,0.77201,0.00012,18.78555]
[1776546367382,40.67,75820.33,37.5,0.772,0.00012,18.78591]
[1776546373086,40.67,75820.37,37.5,0.772,0.00012,18.78577]
[1776546378459,40.67,75819.94,37.5,0.77194,0.00012,18.78859]
[1776546383494,40.67,75819.9,37.5,0.77192,0.00012,18.78946]
[1776546388529,40.67,75822.32,37.5,0.7722,0.00012,18.77735]
[1776546389536,40.67,75831.04,37.5,0.77323,0.00012,18.73142]
[1776546391550,40.68,75834.19,37.5,0.77363,0.00012,18.71102]
[1776546396585,40.68,75835.04,37.5,0.77371,0.00012,18.70756]
[1776546401620,40.68,75834.24,37.5,0.77359,0.00012,18.71266]
[1776546406656,40.69,75835.43,37.5,0.77372,0.00012,18.70705]
[1776546411691,40.69,75836.15,37.5,0.77379,0.00012,18.70378]
[1776546412698,40.69,75839.61,37.5,0.7742,0.00012,18.68548]
[1776546416726,40.69,75843.09,37.5,0.77461,0.00012,18.66734]
[1776546421761,40.69,75843.32,37.5,0.77463,0.00012,18.66658]
[1776546427803,40.69,75843.3,37.5,0.77461,0.00012,18.66724]
[1776546432839,40.7,75843.59,37.5,0.77463,0.00012,18.66623]
[1776546438882,40.7,75843.79,37.5,0.77464,0.00012,18.6658]
[1776546440896,40.7,75841.88,37.5,0.77441,0.00012,18.67617]
[1776546445931,40.7,75842.75,37.5,0.77451,0.00012,18.67199]
[1776546451973,40.7,75842.33,37.5,0.77448,0.00012,18.67064]
[1776546457009,40.71,75842.71,37.5,0.77451,0.00012,18.66905]
[1776546463159,40.71,75842.7,37.5,0.77451,0.00012,18.66936]
[1776546464344,40.71,75842.67,37.5,0.7745,0.00012,18.66981]
[1776546470221,40.71,75842.67,37.5,0.7745,0.00012,18.66991]
[1776546471348,40.71,75842.67,37.5,0.77448,0.00012,18.67051]
[1776546473120,40.71,75844.9,37.5,0.77474,0.00012,18.65893]
[1776546478155,40.71,75844.83,37.5,0.77472,0.00012,18.65977]
[1776546482186,40.72,75852.0,37.5,0.77556,0.00012,18.62201]
[1776546488228,40.72,75852.59,37.5,0.77562,0.00012,18.61968]
[1776546493263,40.72,75851.69,37.5,0.7755,0.00012,18.6251]
[1776546498298,40.72,75851.22,37.5,0.77543,0.00012,18.62817]
[1776546503333,40.73,75852.38,37.5,0.77555,0.00012,18.62254]
[1776546504340,40.73,75848.11,37.5,0.77505,0.00012,18.64536]
[1776546505347,40.73,75845.87,37.5,0.77478,0.00012,18.65737]
[1776546511389,40.73,75845.49,37.5,0.77475,0.00012,18.65579]
[1776546516368,40.73,75845.46,37.5,0.77475,0.00012,18.6562]
[1776546517529,40.73,75845.07,37.5,0.77469,0.00012,18.65853]
[1776546524482,40.73,75843.69,37.5,0.77452,0.00012,18.66641]
[1776546528510,40.73,75848.43,37.5,0.77507,0.00012,18.64153]
[1776546529517,40.73,75854.84,37.5,0.77583,0.00012,18.60749]
[1776546531530,40.74,75855.9,37.5,0.77595,0.00012,18.60207]
[1776546536566,40.74,75856.25,37.5,0.77598,0.00012,18.60089]
[1776546541600,40.74,75855.51,37.5,0.77588,0.00012,18.60547]
[1776546546639,40.74,75855.71,37.5,0.77589,0.00012,18.60502]
[1776546559727,40.75,75856.56,37.5,0.77596,0.00012,18.602]
[1776546567785,40.75,75857.03,37.5,0.77599,0.00012,18.60035]
[1776546572819,40.75,75856.82,37.5,0.77599,0.00012,18.59793]
[1776546586916,40.76,75857.42,37.5,0.77603,0.00012,18.5963]
[1776546592092,40.76,75857.42,37.5,0.77603,0.00012,18.5963]
[1776546593109,40.76,75857.42,37.5,0.77601,0.00012,18.59684]
[1776546595981,40.76,75850.29,37.5,0.77516,0.00012,18.63522]
[1776546599002,40.77,75852.55,37.5,0.77542,0.00012,18.62346]
[1776546604041,40.77,75852.59,37.5,0.77542,0.00012,18.62368]
[1776546609076,40.77,75852.22,37.5,0.77537,0.00012,18.62608]
[1776546613934,40.77,75851.52,37.5,0.77528,0.00012,18.63014]
[1776546614958,40.77,75852.22,37.5,0.77536,0.00012,18.6265]
[1776546618138,40.77,75847.75,37.5,0.77482,0.00012,18.65057]
[1776546624181,40.77,75847.93,37.5,0.77484,0.00012,18.64997]
[1776546629216,40.77,75847.63,37.5,0.77479,0.00012,18.65187]
[1776546634252,40.78,75848.19,37.5,0.77488,0.00012,18.64512]
[1776546645328,40.78,75848.47,37.5,0.7749,0.00012,18.64439]
[1776546650363,40.78,75848.31,37.5,0.77487,0.00012,18.64557]
[1776546656405,40.78,75848.41,37.5,0.77488,0.00012,18.64545]
[1776546657411,40.78,75844.46,37.5,0.77441,0.00012,18.66647]
[1776546658419,40.78,75842.4,37.5,0.77416,0.00012,18.67743]
[1776546663454,40.78,75843.6,37.5,0.7743,0.00012,18.67124]
[1776546666475,40.78,75840.82,37.5,0.77397,0.00012,18.6861]
[1776546671510,40.78,75839.23,37.5,0.77378,0.00012,18.69462]
[1776546676545,40.78,75839.26,37.5,0.77378,0.00012,18.6946]
[1776546681579,40.79,75839.51,37.5,0.77381,0.00012,18.69343]
[1776546686615,40.79,75839.08,37.5,0.77375,0.00012,18.6959]
[1776546695679,40.79,75839.04,37.5,0.77377,0.00012,18.69232]
[1776546700714,40.79,75839.08,37.5,0.77377,0.00012,18.69231]
[1776546705749,40.79,75839.08,37.5,0.77377,0.00012,18.69253]
[1776546710784,40.79,75839.04,37.5,0.77376,0.00012,18.69297]
[1776546715819,40.79,75839.04,37.5,0.77375,0.00012,18.69321]
[1776546720853,40.79,75839.08,37.5,0.77375,0.00012,18.69324]
[1776546726117,40.79,75839.08,37.5,0.77375,0.00012,18.69348]
[1776546726364,40.79,75839.08,37.5,0.77375,0.00012,18.69348]
[1776546726512,40.79,75839.81,37.5,0.77383,0.00012,18.68967]
[1776546727114,40.79,75839.81,37.5,0.77383,0.00012,18.68967]
[1776546727147,40.79,75818.18,37.5,0.77125,0.00012,18.80406]
[1776546727902,40.79,75814.28,37.5,0.77078,0.00012,18.82468]
[1776546730242,40.79,75812.71,37.5,0.77059,0.00012,18.833]
[1776546735960,40.8,75812.27,37.5,0.77053,0.00012,18.83571]
[1776546746030,40.8,75812.16,37.5,0.77052,0.00012,18.83626]
[1776546748044,40.8,75814.84,37.5,0.77084,0.00012,18.82229]
[1776546749050,40.8,75823.03,37.5,0.77182,0.00012,18.77921]
[1776546754086,40.8,75823.54,37.5,0.7719,0.00012,18.77295]
[1776546759121,40.8,75823.69,37.5,0.7719,0.00012,18.77259]
[1776546764156,40.8,75823.18,37.5,0.77183,0.00012,18.77581]
[1776546766170,40.8,75818.18,37.5,0.77123,0.00012,18.8024]
[1776546772212,40.81,75817.65,37.5,0.77115,0.00012,18.80577]
[1776546777247,40.81,75815.96,37.5,0.77094,0.00012,18.81514]
[1776546780270,40.81,75811.19,37.5,0.77037,0.00012,18.84049]
[1776546781557,40.81,75811.19,37.5,0.77037,0.00012,18.84049]
[1776546781636,40.81,75784.03,37.5,0.7671,0.00012,18.98285]
[1776546782443,40.81,75784.03,37.5,0.7671,0.00012,18.98285]
[1776546782676,40.81,75784.03,37.5,0.7671,0.00012,18.98285]
[1776546782776,40.81,75768.08,37.5,0.76515,0.00012,19.06636]
[1776546783200,40.81,75768.08,37.5,0.76515,0.00012,19.06636]
[1776546783291,40.81,75763.51,37.5,0.76459,0.00012,19.09049]
[1776546784193,40.81,75763.51,37.5,0.76459,0.00012,19.09049]
[1776546789333,40.82,75761.25,37.5,0.76426,0.00012,19.10449]
[1776546790340,40.83,75756.29,37.5,0.76365,0.00012,19.13052]
[1776546793360,40.83,75753.07,37.5,0.76324,0.00012,19.14817]
[1776546798396,40.84,75752.51,37.5,0.76313,0.00012,19.15271]
[1776546800409,40.84,75748.57,37.5,0.76264,0.00012,19.17365]
[1776546803431,40.84,75743.11,37.5,0.76195,0.00012,19.20258]
[1776546806452,40.85,75745.76,37.5,0.76226,0.00012,19.18967]
[1776546809473,40.85,75751.39,37.5,0.76293,0.00012,19.16143]
[1776546814507,40.86,75754.53,37.5,0.76331,0.00012,19.14249]
[1776546816522,40.86,75757.8,37.5,0.7637,0.00012,19.12615]
[1776546817529,40.86,75759.86,37.5,0.76394,0.00012,19.11579]
[1776546818537,40.86,75764.47,37.5,0.7645,0.00012,19.09225]
[1776546819543,40.86,75768.28,37.5,0.76495,0.00012,19.07285]
[1776546822564,40.87,75770.27,37.5,0.76516,0.00012,19.06375]
[1776546823571,40.87,75772.6,37.5,0.76544,0.00012,19.05211]
[1776546825585,40.87,75777.34,37.5,0.76599,0.00012,19.0284]
[1776546829613,40.88,75780.2,37.5,0.76631,0.00012,19.01451]
[1776546834648,40.88,75780.54,37.5,0.76635,0.00012,19.01279]
[1776546838676,40.88,75776.12,37.5,0.76582,0.00012,19.03573]
[1776546839683,40.88,75774.01,37.5,0.76557,0.00012,19.04665]
[1776546844718,40.88,75773.51,37.5,0.76551,0.00012,19.04898]
[1776546845725,40.88,75777.8,37.5,0.76603,0.00012,19.02666]
[1776546850760,40.88,75778.31,37.5,0.7661,0.00012,19.02388]
[1776546851767,40.87,75775.88,37.5,0.7658,0.00012,19.03647]
[1776546852198,40.87,75775.88,37.5,0.7658,0.00012,19.03647]
[1776546852445,40.87,75775.88,37.5,0.7658,0.00012,19.03647]
[1776546858817,40.87,75779.36,37.5,0.76623,0.00012,19.01806]
[1776546862845,40.87,75776.59,37.5,0.7659,0.00012,19.03234]
[1776546863852,40.87,75774.35,37.5,0.76563,0.00012,19.04393]
[1776546865866,40.87,75772.45,37.5,0.7654,0.00012,19.05369]
[1776546870901,40.87,75772.69,37.5,0.76544,0.00012,19.05212]
[1776546875936,40.87,75773.86,37.5,0.76562,0.00012,19.04169]
[1776546877954,40.87,75777.45,37.5,0.76605,0.00012,19.02296]
[1776546879968,40.87,75779.53,37.5,0.76631,0.00012,19.01207]
[1776546885008,40.87,75777.51,37.5,0.76607,0.00012,19.0224]
[1776546886010,40.87,75775.43,37.5,0.76581,0.00012,19.03316]
[1776546891047,40.87,75776.32,37.5,0.76593,0.00012,19.02819]
[1776546895075,40.87,75771.27,37.5,0.76532,0.00012,19.0542]
[1776546896082,40.87,75765.01,37.5,0.76456,0.00012,19.08663]
[1776546897089,40.87,75761.18,37.5,0.76409,0.00012,19.10669]
[1776546900110,40.87,75756.25,37.5,0.76348,0.00012,19.13276]
[1776546905145,40.88,75755.08,37.5,0.7633,0.00012,19.14043]
[1776546909173,40.88,75752.19,37.5,0.76293,0.00012,19.15636]
[1776546912194,40.88,75757.02,37.5,0.7635,0.00012,19.13214]
[1776546913201,40.89,75767.33,37.5,0.76475,0.00012,19.0791]
[1776546914208,40.89,75771.58,37.5,0.76525,0.00012,19.05739]
[1776546919243,40.89,75771.15,37.5,0.76517,0.00012,19.06123]
[1776546924278,40.9,75771.82,37.5,0.76522,0.00012,19.0591]
[1776546926292,40.9,75775.71,37.5,0.76568,0.00012,19.03909]
[1776546929313,40.9,75778.42,37.5,0.76601,0.00012,19.02489]
[1776546931327,40.9,75780.69,37.5,0.76632,0.00012,19.00897]
[1776546936362,40.9,75780.88,37.5,0.76635,0.00012,19.00775]
[1776546941397,40.9,75780.91,37.5,0.76636,0.00012,19.00736]
[1776546946432,40.9,75781.16,37.5,0.76639,0.00012,19.00579]
[1776546949453,40.89,75779.1,37.5,0.76615,0.00012,19.01631]
[1776546955495,40.89,75780.11,37.5,0.76628,0.00012,19.01067]
[1776546959523,40.89,75777.19,37.5,0.76593,0.00012,19.02558]
[1776546963553,40.89,75774.68,37.5,0.76564,0.00012,19.03824]
[1776546965567,40.89,75765.52,37.5,0.76453,0.00012,19.0855]
[1776546966574,40.89,75762.24,37.5,0.76414,0.00012,19.10232]
[1776546968587,40.89,75759.34,37.5,0.76378,0.00012,19.11765]
[1776546973623,40.89,75759.09,37.5,0.76373,0.00012,19.11979]
[1776546975637,40.9,75756.2,37.5,0.76337,0.00012,19.13505]
[1776546977651,40.9,75753.21,37.5,0.763,0.00012,19.15079]
[1776546982691,40.9,75751.7,37.5,0.7628,0.00012,19.15935]
[1776546987726,40.9,75751.38,37.5,0.76274,0.00012,19.16175]
[1776546991754,40.91,75748.82,37.5,0.76244,0.00012,19.17148]
[1776546996789,40.91,75747.51,37.5,0.76227,0.00012,19.17886]
[1776547003838,40.91,75747.44,37.5,0.76224,0.00012,19.18013]
[1776547011894,40.92,75747.46,37.5,0.76221,0.00012,19.18141]
[1776547017936,40.92,75747.16,37.5,0.76215,0.00012,19.18413]
[1776547021964,40.93,75743.91,37.5,0.76173,0.00012,19.20186]
[1776547030023,40.94,75742.81,37.5,0.76154,0.00012,19.20992]
[1776547039086,40.95,75742.74,37.5,0.76147,0.00012,19.21297]
[1776547044120,40.96,75740.78,37.5,0.7612,0.00012,19.22448]
[1776547049155,40.96,75739.12,37.5,0.76096,0.00012,19.23442]
[1776547055198,40.97,75739.44,37.5,0.761,0.00012,19.23012]
[1776547060233,40.98,75739.5,37.5,0.76098,0.00012,19.23116]
[1776547068289,40.99,75727.57,37.5,0.75947,0.00012,19.29397]
[1776547069296,40.99,75723.32,37.5,0.75895,0.00012,19.31587]
[1776547071541,40.99,75713.83,37.5,0.75777,0.00012,19.36457]
[1776547072317,40.99,75717.82,37.5,0.75826,0.00012,19.34452]
[1776547078358,41.0,75717.44,37.5,0.75818,0.00012,19.3477]
[1776547079367,41.0,75715.24,37.5,0.75791,0.00012,19.35905]
[1776547081381,41.0,75727.39,37.5,0.75939,0.00012,19.29763]
[1776547082388,41.0,75727.91,37.5,0.75945,0.00012,19.29523]
[1776547087423,41.0,75726.19,37.5,0.75921,0.00012,19.30519]
[1776547092458,41.01,75726.67,37.5,0.75924,0.00012,19.30394]
[1776547097496,41.02,75726.67,37.5,0.75921,0.00012,19.30519]
[1776547102532,41.02,75725.04,37.5,0.75898,0.00012,19.31473]
[1776547107576,41.03,75724.2,37.5,0.75885,0.00012,19.32025]
[1776547109590,41.03,75715.54,37.5,0.75778,0.00012,19.36471]
[1776547112611,41.03,75714.2,37.5,0.75763,0.00012,19.36807]
[1776547114625,41.03,75711.96,37.5,0.75734,0.00012,19.37981]
[1776547119660,41.04,75712.64,37.5,0.75741,0.00012,19.37732]
[1776547124501,41.04,75710.62,37.5,0.75714,0.00012,19.3883]
[1776547124695,41.04,75711.12,37.5,0.7572,0.00012,19.38595]
[1776547125702,41.04,75708.79,37.5,0.75691,0.00012,19.39791]
[1776547126708,41.04,75706.13,37.5,0.75657,0.00012,19.41155]
[1776547128199,41.04,75706.25,37.5,0.75659,0.00012,19.41113]
[1776547128723,41.05,75707.26,37.5,0.75671,0.00012,19.40621]
[1776547134125,41.05,75707.12,37.5,0.75667,0.00012,19.40765]
[1776547136779,41.05,75703.1,37.5,0.75616,0.00012,19.42852]
[1776547137786,41.05,75698.82,37.5,0.75563,0.00012,19.45021]
[1776547139800,41.05,75698.44,37.5,0.75558,0.00012,19.45241]
[1776547141814,41.05,75696.08,37.5,0.75528,0.00012,19.46456]
[1776547144835,41.06,75692.5,37.5,0.75483,0.00012,19.48295]
[1776547145353,41.06,75692.5,37.5,0.75483,0.00012,19.48295]
[1776547145842,41.06,75688.02,37.5,0.75427,0.00012,19.50556]
[1776547146516,41.06,75688.02,37.5,0.75427,0.00012,19.50556]
[1776547146849,41.06,75688.03,37.5,0.75427,0.00012,19.50558]
[1776547148215,41.06,75687.84,37.5,0.75425,0.00012,19.50661]
[1776547148863,41.06,75687.88,37.5,0.75425,0.00012,19.50648]
[1776547153898,41.06,75687.29,37.5,0.75417,0.00012,19.50977]
[1776547157926,41.06,75693.92,37.5,0.75498,0.00012,19.47669]
[1776547160196,41.06,75692.87,37.5,0.75485,0.00012,19.48213]
[1776547160947,41.06,75692.83,37.5,0.75484,0.00012,19.4824]
[1776547165981,41.06,75693.34,37.5,0.7549,0.00012,19.48018]
[1776547171017,41.06,75692.45,37.5,0.75481,0.00012,19.48092]
[1776547176052,41.07,75692.37,37.5,0.7548,0.00012,19.48156]
[1776547181087,41.07,75678.71,37.5,0.7531,0.00012,19.55024]
[1776547182094,41.07,75669.5,37.5,0.75196,0.00012,19.59619]
[1776547183101,41.07,75666.31,37.5,0.75156,0.00012,19.612]
[1776547187129,41.06,75659.46,37.5,0.75072,0.00012,19.64561]
[1776547190150,41.06,75655.92,37.5,0.75029,0.00012,19.66274]
[1776547193171,41.06,75658.72,37.5,0.75065,0.00012,19.64835]
[1776547199213,41.06,75659.15,37.5,0.75071,0.00012,19.64569]
[1776547204252,41.06,75657.64,37.5,0.75053,0.00012,19.6529]
[1776547209288,41.05,75657.08,37.5,0.75047,0.00012,19.65535]
[1776547215332,41.05,75656.06,37.5,0.75035,0.00012,19.65996]
[1776547220367,41.05,75654.96,37.5,0.75023,0.00012,19.66503]
[1776547225402,41.05,75653.96,37.5,0.75011,0.00013,19.66956]
[1776547226409,41.05,75650.92,37.5,0.74974,0.00013,19.68447]
[1776547227416,41.05,75645.28,37.5,0.74903,0.00013,19.71229]
[1776547230889,41.04,75641.3,37.5,0.74854,0.00013,19.73156]
[1776547237487,41.04,75637.96,37.5,0.74817,0.00013,19.74335]
[1776547242522,41.04,75636.57,37.5,0.748,0.00013,19.74992]
[1776547246550,41.04,75633.72,37.5,0.74765,0.00013,19.76374]
[1776547248564,41.04,75631.18,37.5,0.74733,0.00013,19.77612]
[1776547253598,41.04,75630.62,37.5,0.74727,0.00013,19.77847]
[1776547258633,41.03,75630.65,37.5,0.74729,0.00013,19.77794]
[1776547261655,41.03,75635.67,37.5,0.74792,0.00013,19.75297]
[1776547262662,41.03,75644.67,37.5,0.74905,0.00013,19.70844]
[1776547267700,41.03,75647.04,37.5,0.74935,0.00013,19.69673]
[1776547271728,41.03,75653.16,37.5,0.75011,0.00013,19.66646]
[1776547273742,41.03,75659.29,37.5,0.75088,0.00012,19.63602]
[1776547277771,41.03,75665.65,37.5,0.75166,0.00012,19.60469]
[1776547282806,41.04,75666.93,37.5,0.75181,0.00012,19.59891]
[1776547287841,41.04,75667.39,37.5,0.75185,0.00012,19.59723]
[1776547294892,41.04,75666.89,37.5,0.7518,0.00012,19.59655]
[1776547299927,41.05,75667.86,37.5,0.75191,0.00012,19.59233]
[1776547304963,41.05,75668.66,37.5,0.75199,0.00012,19.58897]
[1776547306976,41.05,75665.26,37.5,0.75156,0.00012,19.60617]
[1776547312011,41.05,75664.73,37.5,0.75148,0.00012,19.60935]
[1776547317047,41.06,75665.36,37.5,0.75155,0.00012,19.60676]
[1776547322082,41.06,75666.75,37.5,0.75171,0.00012,19.60039]
[1776547327117,41.06,75666.99,37.5,0.75172,0.00012,19.59979]
[1776547332152,41.06,75667.21,37.5,0.75174,0.00012,19.59928]
[1776547337187,41.07,75672.87,37.5,0.75243,0.00012,19.57165]
[1776547342222,41.07,75673.02,37.5,0.75244,0.00012,19.5713]
[1776547346249,41.07,75676.59,37.5,0.75287,0.00012,19.55371]
[1776547353299,41.07,75676.65,37.5,0.7529,0.00012,19.54992]
[1776547358335,41.07,75676.18,37.5,0.75283,0.00012,19.5526]
[1776547361430,41.08,75676.66,37.5,0.75289,0.00012,19.55039]
[1776547362447,41.08,75676.11,37.5,0.75282,0.00012,19.5532]
[1776547362463,41.08,75676.11,37.5,0.75282,0.00012,19.5532]
[1776547362716,41.08,75676.11,37.5,0.75282,0.00012,19.5532]
[1776547362751,41.08,75676.11,37.5,0.75282,0.00012,19.5532]
[1776547363369,41.08,75676.62,37.5,0.75288,0.00012,19.55071]
[1776547363829,41.08,75676.62,37.5,0.75288,0.00012,19.55071]
[1776547364214,41.08,75676.62,37.5,0.75288,0.00012,19.55071]
[1776547364249,41.08,75676.62,37.5,0.75288,0.00012,19.55077]
[1776547368406,41.08,75668.78,37.5,0.7519,0.00012,19.59012]
[1776547373440,41.08,75667.81,37.5,0.75177,0.00012,19.59505]
[1776547378475,41.08,75669.19,37.5,0.75194,0.00012,19.58823]
[1776547383510,41.08,75669.24,37.5,0.75195,0.00012,19.58809]
[1776547385525,41.08,75677.21,37.5,0.75294,0.00012,19.54837]
[1776547391566,41.08,75678.36,37.5,0.75307,0.00012,19.54291]
[1776547396601,41.08,75678.81,37.5,0.75312,0.00012,19.54093]
[1776547401637,41.08,75678.21,37.5,0.75304,0.00012,19.5442]
[1776547406671,41.08,75678.12,37.5,0.75302,0.00012,19.54491]
[1776547412713,41.09,75678.08,37.5,0.75304,0.00012,19.54141]
[1776547417748,41.09,75677.07,37.5,0.75291,0.00012,19.54672]
[1776547425804,41.09,75676.46,37.5,0.75282,0.00012,19.55016]
[1776547427818,41.09,75671.55,37.5,0.75221,0.00012,19.57475]
[1776547428824,41.09,75668.57,37.5,0.75184,0.00012,19.58963]
[1776547433860,41.09,75670.15,37.5,0.75204,0.00012,19.58179]
[1776547435874,41.09,75675.41,37.5,0.75269,0.00012,19.55559]
[1776547438894,41.09,75677.99,37.5,0.75301,0.00012,19.54287]
[1776547443930,41.09,75679.12,37.5,0.75314,0.00012,19.53755]
[1776547448964,41.09,75678.96,37.5,0.75311,0.00012,19.53868]
[1776547454000,41.1,75678.89,37.5,0.7531,0.00012,19.53935]
[1776547459035,41.1,75680.08,37.5,0.75324,0.00012,19.53371]
[1776547461049,41.1,75683.61,37.5,0.75367,0.00012,19.5162]
[1776547466084,41.1,75683.4,37.5,0.75363,0.00012,19.51767]
[1776547471118,41.1,75682.76,37.5,0.75357,0.00012,19.51723]
[1776547476153,41.1,75682.62,37.5,0.75355,0.00012,19.51829]
[1776547481190,41.1,75682.72,37.5,0.75355,0.00012,19.51814]
[1776547486225,41.11,75684.13,37.5,0.75372,0.00012,19.51143]
[1776547491260,41.11,75684.05,37.5,0.7537,0.00012,19.51219]
[1776547497302,41.11,75682.5,37.5,0.7535,0.00012,19.52033]
[1776547501330,41.11,75677.91,37.5,0.75293,0.00012,19.54349]
[1776547506365,41.11,75676.99,37.5,0.75281,0.00012,19.54821]
[1776547508379,41.11,75683.52,37.5,0.75362,0.00012,19.51563]
[1776547509385,41.11,75685.86,37.5,0.75391,0.00012,19.50398]
[1776547509779,41.11,75685.86,37.5,0.75391,0.00012,19.50398]
[1776547510393,41.11,75691.2,37.5,0.75456,0.00012,19.4773]
[1776547515428,41.11,75692.5,37.5,0.75471,0.00012,19.47131]
[1776547520463,41.12,75693.45,37.5,0.75482,0.00012,19.46706]
[1776547525498,41.12,75698.01,37.5,0.75537,0.00012,19.44468]
[1776547527160,41.12,75698.1,37.5,0.75538,0.00012,19.44435]
[1776547527512,41.12,75701.88,37.5,0.75584,0.00012,19.42546]
[1776547528519,41.12,75705.51,37.5,0.75628,0.00012,19.40732]
[1776547529448,41.12,75705.51,37.5,0.75628,0.00012,19.40732]
[1776547529525,41.12,75703.06,37.5,0.75598,0.00012,19.41981]
[1776547531443,41.12,75702.36,37.5,0.75589,0.00012,19.42348]
[1776547531540,41.12,75705.39,37.5,0.75629,0.00012,19.40434]
[1776547536575,41.13,75707.64,37.5,0.75655,0.00012,19.3938]
[1776547540603,41.13,75711.94,37.5,0.75706,0.00012,19.37279]
[1776547545638,41.13,75711.66,37.5,0.75701,0.00012,19.37498]
[1776547549571,41.14,75714.25,37.5,0.75731,0.00012,19.36253]
[1776547549666,41.14,75717.07,37.5,0.75766,0.00012,19.34829]
[1776547554701,41.14,75718.95,37.5,0.75787,0.00012,19.33973]
[1776547559736,41.15,75719.01,37.5,0.75785,0.00012,19.3406]
[1776547564771,41.15,75718.37,37.5,0.75775,0.00012,19.3448]
[1776547570813,41.16,75718.97,37.5,0.75779,0.00012,19.3429]
[1776547574846,41.16,75714.66,37.5,0.75725,0.00012,19.36542]
[1776547579881,41.16,75715.36,37.5,0.75731,0.00012,19.36272]
[1776547582902,41.17,75709.75,37.5,0.75661,0.00012,19.3915]
[1776547583910,41.17,75705.49,37.5,0.75609,0.00012,19.41311]
[1776547588945,41.17,75703.6,37.5,0.75584,0.00012,19.42331]
[1776547594986,41.17,75704.31,37.5,0.75594,0.00012,19.41645]
[1776547598007,41.17,75699.85,37.5,0.75538,0.00012,19.4392]
[1776547599014,41.17,75693.96,37.5,0.75465,0.00012,19.46881]
[1776547607071,41.18,75694.17,37.5,0.75467,0.00012,19.46819]
[1776547612107,41.18,75694.39,37.5,0.75469,0.00012,19.46736]
[1776547614817,41.18,75694.97,37.5,0.75476,0.00012,19.46457]
[1776547615939,41.18,75694.4,37.5,0.75468,0.00012,19.46748]
[1776547623184,41.18,75693.84,37.5,0.7546,0.00012,19.47077]
[1776547627212,41.18,75701.94,37.5,0.7556,0.00012,19.43032]
[1776547629225,41.18,75704.19,37.5,0.75587,0.00012,19.41918]
[1776547634261,41.18,75704.16,37.5,0.75586,0.00012,19.41974]
[1776547637282,41.19,75707.12,37.5,0.75622,0.00012,19.40511]
[1776547642317,41.19,75707.51,37.5,0.75625,0.00012,19.4037]
[1776547647353,41.19,75708.66,37.5,0.75638,0.00012,19.3984]
[1776547649366,41.19,75717.16,37.5,0.75742,0.00012,19.3558]
[1776547650373,41.19,75719.37,37.5,0.75769,0.00012,19.3448]
[1776547655408,41.2,75720.69,37.5,0.75786,0.00012,19.33498]
[1776547660443,41.2,75720.43,37.5,0.75781,0.00012,19.3372]
[1776547667494,41.21,75720.35,37.5,0.75777,0.00012,19.33886]
[1776547674543,41.21,75720.25,37.5,0.75773,0.00012,19.34062]
[1776547675590,41.21,75720.25,37.5,0.75773,0.00012,19.34062]
[1776547681592,41.22,75720.57,37.5,0.75774,0.00012,19.34026]
[1776547686627,41.22,75720.64,37.5,0.75772,0.00012,19.34081]
[1776547691662,41.23,75721.33,37.5,0.75779,0.00012,19.33822]
[1776547696697,41.23,75721.28,37.5,0.75776,0.00012,19.33939]
[1776547701732,41.23,75721.68,37.5,0.75779,0.00012,19.33828]
[1776547704753,41.24,75724.13,37.5,0.75808,0.00012,19.32647]
[1776547709788,41.24,75724.04,37.5,0.75805,0.00012,19.32745]
[1776547711802,41.24,75719.76,37.5,0.75755,0.00012,19.3452]
[1776547717845,41.24,75718.67,37.5,0.75741,0.00012,19.3512]
[1776547722880,41.24,75717.5,37.5,0.75726,0.00012,19.35747]
[1776547727916,41.25,75717.76,37.5,0.75728,0.00012,19.35653]
[1776547731944,41.25,75720.28,37.5,0.75758,0.00012,19.34425]
[1776547734966,41.25,75723.04,37.5,0.75791,0.00012,19.33064]
[1776547736980,41.25,75725.22,37.5,0.75817,0.00012,19.31986]
[1776547742015,41.25,75725.28,37.5,0.75817,0.00012,19.32014]
[1776547747050,41.26,75728.4,37.5,0.75853,0.00012,19.30499]
[1776547748057,41.26,75734.3,37.5,0.75925,0.00012,19.27539]
[1776547749064,41.26,75736.48,37.5,0.75951,0.00012,19.26461]
[1776547754098,41.26,75737.34,37.5,0.75958,0.00012,19.26157]
[1776547761148,41.27,75737.24,37.5,0.75953,0.00012,19.26391]
[1776547766183,41.28,75737.23,37.5,0.7595,0.00012,19.26522]
[1776547772226,41.28,75736.87,37.5,0.75945,0.00012,19.2645]
[1776547777263,41.29,75732.77,37.5,0.75892,0.00012,19.28646]
[1776547777945,41.29,75732.77,37.5,0.75892,0.00012,19.28646]
[1776547778269,41.29,75732.0,37.5,0.75882,0.00012,19.29057]
[1776547779942,41.29,75731.78,37.5,0.75879,0.00012,19.2919]
[1776547780293,41.29,75731.9,37.5,0.7588,0.00012,19.29151]
[1776547785319,41.3,75731.2,37.5,0.75869,0.00012,19.29615]
[1776547790354,41.3,75731.92,37.5,0.75875,0.00012,19.29363]
[1776547795159,41.3,75731.92,37.5,0.75875,0.00012,19.29363]
[1776547795401,41.31,75750.74,37.5,0.76102,0.00012,19.19944]
[1776547796412,41.31,75750.74,37.5,0.76102,0.00012,19.19944]
[1776547796511,41.31,75764.82,37.5,0.76272,0.00012,19.12802]
[1776547797406,41.31,75767.67,37.5,0.76306,0.00012,19.11374]
[1776547802441,41.31,75765.41,37.5,0.76277,0.00012,19.12593]
[1776547805944,41.31,75763.85,37.5,0.76258,0.00012,19.13405]
[1776547806469,41.31,75761.51,37.5,0.76229,0.00012,19.14619]
[1776547811504,41.32,75761.0,37.5,0.7622,0.00012,19.14979]
[1776547816539,41.32,75760.44,37.5,0.76211,0.00012,19.15357]
[1776547821574,41.32,75760.87,37.5,0.7622,0.00012,19.15012]
[1776547826609,41.31,75758.96,37.5,0.76199,0.00012,19.15861]
[1776547836678,41.32,75758.96,37.5,0.76198,0.00012,19.15638]
[1776547840707,41.32,75754.24,37.5,0.7614,0.00012,19.18095]
[1776547850792,41.33,75753.79,37.5,0.76131,0.00012,19.1846]
[1776547855897,41.33,75754.35,37.5,0.76136,0.00012,19.18247]
[1776547857836,41.33,75753.88,37.5,0.7613,0.00012,19.185]
[1776547857922,41.33,75754.35,37.5,0.76136,0.00012,19.18276]
[1776547858906,41.33,75754.35,37.5,0.76136,0.00012,19.18276]
[1776547859925,41.33,75753.69,37.5,0.76127,0.00012,19.18641]
[1776547861939,41.34,75750.01,37.5,0.76082,0.00012,19.20536]
[1776547866974,41.34,75749.02,37.5,0.76068,0.00012,19.21101]
[1776547875321,41.34,75749.02,37.5,0.76068,0.00012,19.21101]
[1776547875401,41.34,75749.02,37.5,0.76066,0.00012,19.21214]
[1776547876380,41.34,75749.02,37.5,0.76066,0.00012,19.21214]
[1776547876419,41.34,75749.02,37.5,0.76065,0.00012,19.21226]
[1776547885101,41.35,75749.32,37.5,0.76066,0.00012,19.21194]
[1776547890136,41.35,75749.63,37.5,0.76068,0.00012,19.21109]
[1776547900206,41.36,75750.17,37.5,0.76074,0.00012,19.20581]
[1776547904813,41.36,75749.93,37.5,0.7607,0.00012,19.20748]
[1776547904912,41.36,75749.93,37.5,0.7607,0.00012,19.20764]
[1776547905907,41.36,75749.93,37.5,0.7607,0.00012,19.20764]
[1776547905943,41.36,75749.93,37.5,0.7607,0.00012,19.20779]
[1776547911283,41.37,75754.2,37.5,0.76119,0.00012,19.18706]
[1776547916317,41.37,75755.47,37.5,0.76133,0.00012,19.18151]
[1776547921353,41.38,75756.16,37.5,0.76139,0.00012,19.17889]
[1776547927395,41.38,75755.99,37.5,0.76135,0.00012,19.18076]
[1776547932429,41.38,75755.44,37.5,0.76126,0.00012,19.18436]
[1776547934951,41.38,75755.88,37.5,0.76131,0.00012,19.18228]
[1776547936009,41.38,75755.32,37.5,0.76124,0.00012,19.18528]
[1776547935451,41.39,75755.88,37.5,0.76131,0.00012,19.1826]
[1776547936541,41.39,75755.88,37.5,0.76131,0.00012,19.1826]
[1776547942499,41.39,75755.3,37.5,0.76121,0.00012,19.18664]
[1776547947534,41.39,75754.13,37.5,0.76105,0.00012,19.19335]
[1776547958612,41.4,75753.24,37.5,0.76094,0.00012,19.19542]
[1776547968682,41.41,75753.24,37.5,0.7609,0.00012,19.19694]
[1776547978752,41.41,75753.05,37.5,0.76084,0.00012,19.19942]
[1776547983788,41.42,75753.31,37.5,0.76086,0.00012,19.19882]
[1776547988823,41.42,75753.42,37.5,0.76086,0.00012,19.19897]
[1776547996878,41.43,75752.8,37.5,0.76076,0.00012,19.2032]
[1776547997473,41.43,75752.8,37.5,0.76076,0.00012,19.2032]
[1776547998504,41.43,75753.42,37.5,0.76083,0.00012,19.2002]
[1776547998605,41.43,75753.42,37.5,0.76083,0.00012,19.20034]
[1776548003217,41.43,75753.42,37.5,0.76083,0.00012,19.20034]
[1776548003931,41.43,75752.84,37.5,0.76074,0.00012,19.20394]
[1776548007622,41.43,75753.36,37.5,0.76079,0.00012,19.20171]
[1776548012993,41.44,75753.21,37.5,0.76079,0.00012,19.19921]
[1776548021052,41.44,75751.64,37.5,0.76057,0.00012,19.20817]
[1776548026087,41.44,75751.17,37.5,0.7605,0.00012,19.21116]
[1776548028100,41.44,75747.63,37.5,0.76007,0.00012,19.22927]
[1776548030115,41.45,75745.65,37.5,0.75982,0.00012,19.23946]
[1776548034146,41.45,75741.49,37.5,0.75931,0.00012,19.26077]
[1776548039186,41.45,75740.69,37.5,0.7592,0.00012,19.26549]
[1776548045229,41.45,75740.52,37.5,0.75916,0.00012,19.26726]
[1776548052278,41.46,75740.58,37.5,0.75914,0.00012,19.26819]
[1776548058319,41.46,75740.48,37.5,0.7591,0.00012,19.26963]
[1776548062276,41.47,75740.43,37.5,0.75908,0.00012,19.27035]
[1776548068396,41.47,75740.0,37.5,0.75901,0.00012,19.27365]
[1776548074437,41.48,75739.66,37.5,0.75897,0.00012,19.27231]
[1776548085514,41.48,75739.73,37.5,0.75894,0.00012,19.27373]
[1776548096591,41.49,75739.45,37.5,0.75887,0.00012,19.27684]
[1776548102634,41.5,75738.69,37.5,0.75875,0.00012,19.28155]
[1776548107669,41.5,75741.01,37.5,0.75902,0.00012,19.2706]
[1776548112703,41.5,75740.52,37.5,0.75894,0.00012,19.27378]
[1776548117739,41.51,75740.45,37.5,0.75892,0.00012,19.2748]
[1776548127686,41.51,75740.42,37.5,0.75891,0.00012,19.27522]
[1776548128697,41.51,75740.42,37.5,0.75889,0.00012,19.27627]
[1776548128816,41.51,75738.38,37.5,0.75863,0.00012,19.28664]
[1776548129822,41.51,75732.84,37.5,0.75796,0.00012,19.31456]
[1776548131202,41.51,75732.84,37.5,0.75796,0.00012,19.31456]
[1776548140900,41.52,75732.5,37.5,0.75792,0.00012,19.31352]
[1776548145935,41.52,75732.57,37.5,0.75791,0.00012,19.31376]
[1776548150969,41.52,75732.52,37.5,0.75789,0.00012,19.3146]
[1776548158020,41.53,75732.22,37.5,0.75784,0.00012,19.31694]
[1776548167085,41.53,75732.92,37.5,0.7579,0.00012,19.31451]
[1776548172120,41.54,75732.51,37.5,0.75783,0.00012,19.31718]
[1776548177156,41.54,75732.41,37.5,0.75781,0.00012,19.3183]
[1776548186219,41.54,75733.55,37.5,0.75792,0.00012,19.31366]
[1776548191254,41.55,75733.99,37.5,0.75799,0.00012,19.30793]
[1776548205351,41.55,75734.13,37.5,0.75798,0.00012,19.3083]
[1776548210387,41.55,75733.8,37.5,0.75794,0.00012,19.31024]
[1776548217435,41.55,75732.79,37.5,0.7578,0.00012,19.31572]
[1776548227563,41.56,75732.61,37.5,0.75777,0.00012,19.31713]
[1776548232598,41.56,75727.74,37.5,0.75717,0.00012,19.34169]
[1776548234612,41.56,75723.96,37.5,0.75671,0.00012,19.36058]
[1776548239647,41.56,75723.64,37.5,0.75667,0.00012,19.36216]
[1776548244682,41.56,75722.33,37.5,0.75651,0.00012,19.3687]
[1776548249716,41.56,75722.31,37.5,0.75651,0.00012,19.36878]
[1776548259787,41.56,75721.0,37.5,0.75638,0.00012,19.37127]
[1776548266837,41.56,75720.31,37.5,0.7563,0.00012,19.37473]
[1776548271872,41.56,75720.14,37.5,0.75627,0.00012,19.37561]
[1776548275900,41.56,75725.68,37.5,0.75695,0.00012,19.34795]
[1776548276906,41.56,75730.86,37.5,0.75758,0.00012,19.32204]
[1776548281941,41.56,75721.85,37.5,0.75648,0.00012,19.36712]
[1776548282949,41.56,75717.97,37.5,0.75601,0.00012,19.38648]
[1776548288990,41.56,75719.7,37.5,0.75622,0.00012,19.37793]
[1776548294028,41.56,75720.49,37.5,0.75631,0.00012,19.37412]
[1776548299064,41.56,75720.31,37.5,0.75629,0.00012,19.37517]
[1776548300070,41.56,75718.19,37.5,0.75603,0.00012,19.38577]
[1776548301078,41.56,75715.93,37.5,0.75575,0.00012,19.39704]
[1776548306114,41.56,75715.36,37.5,0.75568,0.00012,19.39994]
[1776548310141,41.56,75707.99,37.5,0.75477,0.00012,19.43662]
[1776548311148,41.56,75705.23,37.5,0.75447,0.00012,19.44626]
[1776548314168,41.56,75702.46,37.5,0.75413,0.00012,19.45987]
[1776548319203,41.56,75701.92,37.5,0.75407,0.00012,19.46229]
[1776548324239,41.56,75702.6,37.5,0.75416,0.00012,19.45866]
[1776548329274,41.56,75702.52,37.5,0.75416,0.00012,19.45877]
[1776548335315,41.55,75700.79,37.5,0.75395,0.00012,19.46691]
[1776548342365,41.55,75699.48,37.5,0.75381,0.00012,19.47278]
[1776548345386,41.55,75703.3,37.5,0.75428,0.00012,19.45366]
[1776548350421,41.55,75708.65,37.5,0.75494,0.00012,19.42692]
[1776548351428,41.55,75710.99,37.5,0.75523,0.00012,19.41528]
[1776548352435,41.55,75713.98,37.5,0.75559,0.00012,19.40039]
[1776548354449,41.55,75718.53,37.5,0.75615,0.00012,19.37766]
[1776548358477,41.55,75720.99,37.5,0.75645,0.00012,19.36537]
[1776548363512,41.55,75720.56,37.5,0.7564,0.00012,19.36754]
[1776548369556,41.55,75720.0,37.5,0.75633,0.00012,19.3704]
[1776548374590,41.55,75720.01,37.5,0.75636,0.00012,19.36637]
[1776548379626,41.55,75720.05,37.5,0.75636,0.00012,19.36623]
[1776548384662,41.55,75719.66,37.5,0.75631,0.00012,19.36823]
[1776548389696,41.55,75719.69,37.5,0.75632,0.00012,19.36813]
[1776548394732,41.55,75719.47,37.5,0.75629,0.00012,19.36927]
[1776548400774,41.55,75719.88,37.5,0.75634,0.00012,19.36727]
[1776548405808,41.55,75719.06,37.5,0.75624,0.00012,19.37141]
[1776548410844,41.55,75719.17,37.5,0.75625,0.00012,19.3709]
[1776548415885,41.55,75719.49,37.5,0.75629,0.00012,19.36934]
[1776548420920,41.55,75720.47,37.5,0.75641,0.00012,19.36452]
[1776548425955,41.55,75721.52,37.5,0.75653,0.00012,19.35937]
[1776548430989,41.55,75721.94,37.5,0.75658,0.00012,19.35736]
[1776548436025,41.55,75721.69,37.5,0.75658,0.00012,19.35466]
[1776548441059,41.55,75722.06,37.5,0.75662,0.00012,19.35289]
[1776548447102,41.55,75722.79,37.5,0.75671,0.00012,19.34935]
[1776548452136,41.55,75722.65,37.5,0.75669,0.00012,19.35014]
[1776548457171,41.55,75722.02,37.5,0.75661,0.00012,19.35335]
[1776548463214,41.55,75722.0,37.5,0.75661,0.00012,19.35352]
[1776548468249,41.55,75722.29,37.5,0.75664,0.00012,19.35212]
[1776548473288,41.55,75718.76,37.5,0.75621,0.00012,19.36975]
[1776548478324,41.55,75717.16,37.5,0.75601,0.00012,19.37766]
[1776548483359,41.55,75717.13,37.5,0.75601,0.00012,19.37775]
[1776548491415,41.55,75717.41,37.5,0.75608,0.00012,19.37224]
[1776548499470,41.55,75713.47,37.5,0.7556,0.00012,19.39182]
[1776548500478,41.55,75708.7,37.5,0.75501,0.00012,19.41551]
[1776548509541,41.55,75706.12,37.5,0.75471,0.00012,19.4278]
[1776548516591,41.55,75706.11,37.5,0.75472,0.00012,19.42746]
[1776548523639,41.55,75709.06,37.5,0.75509,0.00012,19.41248]
[1776548524647,41.55,75713.87,37.5,0.75568,0.00012,19.3885]
[1776548525654,41.55,75716.41,37.5,0.75599,0.00012,19.37582]
[1776548527667,41.55,75718.68,37.5,0.75627,0.00012,19.3645]
[1776548529681,41.55,75722.55,37.5,0.75674,0.00012,19.34523]
[1776548530689,41.55,75725.43,37.5,0.75709,0.00012,19.33087]
[1776548535727,41.55,75725.58,37.5,0.7571,0.00012,19.33034]
[1776548540762,41.55,75723.94,37.5,0.7569,0.00012,19.33873]
[1776548546804,41.55,75724.78,37.5,0.75699,0.00012,19.33475]
[1776548549209,41.55,75724.77,37.5,0.75699,0.00012,19.33482]
[1776548550381,41.55,75725.04,37.5,0.75703,0.00012,19.3335]
[1776548555867,41.55,75726.1,37.5,0.75718,0.00012,19.32435]
[1776548560902,41.55,75726.58,37.5,0.75724,0.00012,19.3221]
[1776548565937,41.55,75726.26,37.5,0.75719,0.00012,19.32384]
[1776548570972,41.55,75727.89,37.5,0.75739,0.00012,19.31577]
[1776548575000,41.55,75730.07,37.5,0.75766,0.00012,19.3048]
[1776548580037,41.55,75731.33,37.5,0.75781,0.00012,19.29849]
[1776548585075,41.55,75731.99,37.5,0.75789,0.00012,19.29524]
[1776548590110,41.55,75732.02,37.5,0.75789,0.00012,19.29517]
[1776548592124,41.55,75735.89,37.5,0.75836,0.00012,19.27584]
[1776548593131,41.55,75741.13,37.5,0.759,0.00012,19.24961]
[1776548594138,41.55,75743.44,37.5,0.75927,0.00012,19.2381]
[1776548595620,41.55,75743.44,37.5,0.75927,0.00012,19.2381]
[1776548596154,41.56,75747.02,37.5,0.7597,0.00012,19.22029]
[1776548599250,41.56,75747.66,37.5,0.75978,0.00012,19.21729]
[1776548599353,41.56,75747.8,37.5,0.75979,0.00012,19.21669]
[1776548600442,41.56,75747.8,37.5,0.75979,0.00012,19.21669]
[1776548602436,41.56,75748.72,37.5,0.7599,0.00012,19.21228]
[1776548608242,41.56,75749.41,37.5,0.75996,0.00012,19.20956]
[1776548611261,41.56,75753.65,37.5,0.76051,0.00012,19.18417]
[1776548612267,41.56,75758.04,37.5,0.76104,0.00012,19.16185]
[1776548613274,41.56,75760.57,37.5,0.76135,0.00012,19.14888]
[1776548616296,41.56,75762.8,37.5,0.76164,0.00012,19.13704]
[1776548621330,41.55,75763.76,37.5,0.76177,0.00012,19.13127]
[1776548626366,41.55,75765.12,37.5,0.76196,0.00012,19.12348]
[1776548628380,41.55,75769.83,37.5,0.76253,0.00012,19.09929]
[1776548631401,41.54,75772.02,37.5,0.76281,0.00012,19.08747]
[1776548636435,41.54,75772.99,37.5,0.76296,0.00012,19.08134]
[1776548641470,41.53,75772.14,37.5,0.76289,0.00012,19.084]
[1776548643485,41.53,75767.94,37.5,0.7624,0.00012,19.10459]
[1776548645499,41.52,75766.1,37.5,0.7622,0.00012,19.1132]
[1776548647513,41.52,75762.35,37.5,0.76176,0.00012,19.13146]
[1776548652549,41.51,75759.97,37.5,0.76151,0.00012,19.14161]
[1776548656578,41.51,75758.2,37.5,0.76134,0.00012,19.14896]
[1776548663626,41.49,75757.95,37.5,0.76137,0.00012,19.14743]
[1776548671575,41.49,75757.91,37.5,0.7614,0.00012,19.14607]
[1776548672580,41.48,75757.91,37.5,0.76147,0.00012,19.14047]
[1776548673145,41.48,75757.91,37.5,0.76148,0.00012,19.14009]
[1776548678732,41.47,75757.95,37.5,0.76153,0.00012,19.13762]
[1776548683767,41.46,75757.98,37.5,0.76158,0.00012,19.13563]
[1776548692122,41.45,75757.63,37.5,0.76157,0.00012,19.13595]
[1776548693122,41.44,75757.63,37.5,0.76161,0.00012,19.13416]
[1776548694033,41.44,75757.67,37.5,0.76162,0.00012,19.1336]
[1776548699879,41.43,75759.07,37.5,0.76184,0.00012,19.12439]
[1776548702900,41.43,75761.22,37.5,0.76212,0.00012,19.11241]
[1776548703907,41.43,75763.94,37.5,0.76246,0.00012,19.09822]
[1776548706928,41.42,75771.01,37.5,0.76334,0.00012,19.06119]
[1776548708942,41.42,75773.78,37.5,0.76369,0.00012,19.04641]
[1776548711963,41.41,75775.93,37.5,0.76398,0.00012,19.03412]
[1776548714983,41.41,75777.56,37.5,0.76419,0.00012,19.02484]
[1776548716118,41.41,75777.56,37.5,0.76419,0.00012,19.02484]
[1776548716148,41.41,75777.56,37.5,0.76419,0.00012,19.02484]
[1776548716539,41.41,75778.59,37.5,0.76433,0.00012,19.01927]
[1776548716998,41.41,75780.76,37.5,0.76459,0.00012,19.00787]
[1776548718004,41.4,75783.56,37.5,0.76494,0.00012,18.99326]
[1776548719282,41.4,75783.56,37.5,0.76494,0.00012,18.99326]
[1776548719366,41.4,75784.44,37.5,0.76505,0.00012,18.98845]
[1776548720019,41.4,75788.48,37.5,0.76554,0.00012,18.96748]
[1776548722745,41.4,75791.57,37.5,0.76592,0.00012,18.95108]
[1776548723941,41.4,75792.44,37.5,0.76604,0.00012,18.94636]
[1776548724047,41.4,75795.0,37.5,0.76635,0.00012,18.93296]
[1776548725054,41.4,75799.02,37.5,0.76683,0.00012,18.91211]
[1776548726061,41.39,75796.32,37.5,0.76652,0.00012,18.92567]
[1776548730089,41.39,75798.8,37.5,0.76684,0.00012,18.91168]
[1776548733110,41.39,75796.93,37.5,0.76666,0.00012,18.9165]
[1776548738145,41.38,75796.42,37.5,0.76663,0.00012,18.91776]
[1776548740158,41.38,75798.75,37.5,0.76693,0.00012,18.90518]
[1776548743180,41.37,75800.79,37.5,0.76719,0.00012,18.89378]
[1776548748215,41.37,75800.8,37.5,0.76722,0.00012,18.89223]
[1776548752357,41.36,75800.68,37.5,0.76722,0.00012,18.89225]
[1776548752567,41.36,75800.87,37.5,0.76726,0.00012,18.89068]
[1776548753250,41.36,75805.99,37.5,0.76788,0.00012,18.86396]
[1776548758284,41.35,75804.86,37.5,0.76778,0.00012,18.86812]
[1776548762313,41.35,75806.86,37.5,0.76805,0.00012,18.8565]
[1776548763320,41.35,75804.39,37.5,0.76776,0.00012,18.86895]
[1776548768355,41.34,75803.86,37.5,0.76773,0.00012,18.87026]
[1776548773159,41.34,75803.74,37.5,0.76774,0.00012,18.86975]
[1776548773260,41.33,75803.74,37.5,0.76774,0.00012,18.86947]
[1776548776394,41.33,75804.08,37.5,0.76779,0.00012,18.86744]
[1776548783459,41.32,75798.86,37.5,0.76722,0.00012,18.89192]
[1776548791516,41.31,75798.31,37.5,0.76723,0.00012,18.88852]
[1776548798565,41.31,75797.55,37.5,0.76718,0.00012,18.89064]
[1776548805614,41.3,75796.93,37.5,0.76715,0.00012,18.89213]
[1776548810651,41.29,75796.44,37.5,0.76711,0.00012,18.8934]
[1776548817698,41.29,75796.48,37.5,0.76716,0.00012,18.89151]
[1776548822734,41.28,75795.81,37.5,0.7671,0.00012,18.89379]
[1776548828076,41.28,75795.73,37.5,0.7671,0.00012,18.89396]
[1776548828442,41.28,75795.73,37.5,0.7671,0.00012,18.89396]
[1776548828539,41.27,75795.73,37.5,0.76712,0.00012,18.89278]
[1776548829112,41.27,75795.73,37.5,0.76712,0.00012,18.89278]
[1776548829200,41.27,75795.73,37.5,0.76712,0.00012,18.89278]
[1776548829283,41.27,75795.73,37.5,0.76713,0.00012,18.89254]
[1776548837432,41.27,75795.38,37.5,0.7671,0.00012,18.89388]
[1776548837840,41.27,75793.37,37.5,0.76689,0.00012,18.90284]
[1776548838845,41.26,75788.03,37.5,0.76625,0.00012,18.93011]
[1776548840860,41.26,75785.89,37.5,0.76601,0.00012,18.94042]
[1776548846902,41.25,75781.29,37.5,0.7655,0.00012,18.96191]
[1776548849923,41.25,75776.08,37.5,0.7649,0.00012,18.9875]
[1776548853950,41.24,75773.84,37.5,0.7647,0.00012,18.99326]
[1776548854957,41.24,75771.17,37.5,0.76439,0.00012,19.00653]
[1776548859993,41.23,75770.53,37.5,0.76436,0.00012,19.00765]
[1776548866035,41.22,75770.37,37.5,0.7644,0.00012,19.00585]
[1776548871070,41.21,75770.68,37.5,0.76448,0.00012,19.0021]
[1776548872077,41.21,75776.49,37.5,0.76519,0.00012,18.97183]
[1776548874091,41.2,75784.37,37.5,0.76616,0.00012,18.93046]
[1776548878119,41.2,75786.85,37.5,0.76649,0.00012,18.91626]
[1776548883154,41.19,75788.13,37.5,0.76669,0.00012,18.90768]
[1776548888189,41.18,75788.39,37.5,0.76675,0.00012,18.90489]
[1776548893223,41.17,75791.01,37.5,0.7671,0.00012,18.88979]
[1776548898258,41.17,75791.56,37.5,0.7672,0.00012,18.88569]
[1776548902795,41.17,75791.86,37.5,0.76725,0.00012,18.8835]
[1776548902881,41.17,75791.84,37.5,0.76725,0.00012,18.88333]
[1776548903803,41.17,75791.84,37.5,0.76725,0.00012,18.88333]
[1776548903904,41.16,75792.19,37.5,0.7673,0.00012,18.88125]
[1776548909335,41.16,75794.03,37.5,0.76756,0.00012,18.87018]
[1776548914371,41.15,75795.42,37.5,0.76778,0.00012,18.85767]
[1776548918400,41.15,75799.06,37.5,0.76824,0.00012,18.83786]
[1776548919407,41.15,75802.43,37.5,0.76865,0.00012,18.82017]
[1776548920414,41.15,75804.57,37.5,0.76891,0.00012,18.80885]
[1776548922428,41.14,75806.52,37.5,0.76915,0.00012,18.79835]
[1776548924442,41.14,75809.41,37.5,0.7695,0.00012,18.78298]
[1776548929478,41.14,75809.93,37.5,0.76958,0.00012,18.77951]
[1776548930484,41.14,75814.93,37.5,0.77018,0.00012,18.75333]
[1776548935518,41.14,75823.68,37.5,0.77124,0.00012,18.70701]
[1776548936726,41.14,75827.56,37.5,0.77171,0.00012,18.68655]
[1776548942567,41.13,75828.59,37.5,0.77185,0.00012,18.68014]
[1776548947603,41.13,75829.34,37.5,0.77196,0.00012,18.67529]
[1776548950624,41.13,75821.32,37.5,0.77102,0.00012,18.7166]
[1776548951631,41.12,75817.59,37.5,0.77058,0.00012,18.73583]
[1776548956666,41.12,75814.55,37.5,0.77025,0.00012,18.7504]
[1776548958681,41.12,75812.31,37.5,0.76999,0.00012,18.76154]
[1776548961702,41.11,75810.37,37.5,0.76977,0.00012,18.77092]
[1776548963716,41.11,75806.36,37.5,0.7693,0.00012,18.79131]
[1776548966737,41.11,75804.42,37.5,0.76909,0.00012,18.8007]
[1776548968753,41.11,75802.18,37.5,0.76883,0.00012,18.81194]
[1776548973887,41.1,75801.22,37.5,0.76876,0.00012,18.81193]
[1776548979859,41.1,75800.13,37.5,0.76867,0.00012,18.81598]
[1776548984894,41.09,75800.93,37.5,0.76879,0.00012,18.8107]
[1776548985900,41.09,75804.43,37.5,0.76921,0.00012,18.79229]
[1776548990936,41.09,75805.14,37.5,0.76932,0.00012,18.78765]
[1776548993092,41.09,75805.14,37.5,0.76932,0.00012,18.78765]
[1776548994102,41.09,75805.59,37.5,0.76938,0.00012,18.78508]
[1776548993957,41.09,75805.6,37.5,0.76938,0.00012,18.78499]
[1776548994459,41.09,75805.6,37.5,0.76938,0.00012,18.78499]
[1776548994964,41.08,75805.66,37.5,0.76939,0.00012,18.7845]
[1776548999999,41.08,75805.69,37.5,0.76941,0.00012,18.78383]
[1776549005034,41.08,75809.82,37.5,0.76991,0.00012,18.76167]
[1776549007048,41.08,75812.97,37.5,0.7703,0.00012,18.74501]
[1776549008054,41.08,75815.01,37.5,0.77054,0.00012,18.73417]
[1776549012083,41.08,75817.17,37.5,0.77082,0.00012,18.72219]
[1776549016111,41.07,75821.45,37.5,0.77134,0.00012,18.69915]
[1776549019131,41.07,75824.37,37.5,0.7717,0.00012,18.68335]
[1776549019630,41.07,75824.37,37.5,0.7717,0.00012,18.68335]
[1776549019801,41.07,75824.37,37.5,0.7717,0.00012,18.68335]
[1776549020139,41.07,75820.87,37.5,0.77129,0.00012,18.70149]
[1776549021145,41.07,75810.24,37.5,0.77002,0.00012,18.7569]
[1776549022152,41.07,75808.34,37.5,0.7698,0.00012,18.76668]
[1776549024167,41.07,75807.89,37.5,0.76975,0.00012,18.76879]
[1776549029202,41.06,75807.57,37.5,0.76972,0.00012,18.76984]
[1776549034236,41.06,75807.43,37.5,0.76975,0.00012,18.76581]
[1776549038265,41.06,75805.57,37.5,0.76954,0.00012,18.77482]
[1776549044307,41.05,75802.78,37.5,0.76924,0.00012,18.78808]
[1776549049719,41.05,75802.21,37.5,0.76919,0.00012,18.79008]
[1776549049726,41.05,75793.89,37.5,0.76819,0.00012,18.8332]
[1776549050349,41.05,75790.46,37.5,0.76779,0.00012,18.85079]
[1776549053370,41.04,75787.41,37.5,0.76744,0.00012,18.86587]
[1776549056391,41.04,75785.45,37.5,0.76722,0.00012,18.87523]
[1776549061425,41.04,75783.92,37.5,0.76706,0.00012,18.88178]
[1776549063440,41.03,75781.59,37.5,0.76679,0.00012,18.89328]
[1776549068475,41.03,75779.91,37.5,0.76662,0.00012,18.90052]
[1776549072503,41.02,75783.18,37.5,0.76705,0.00012,18.88236]
[1776549073510,41.02,75790.25,37.5,0.7679,0.00012,18.84543]
[1776549075523,41.02,75793.99,37.5,0.76836,0.00012,18.82557]
[1776549077538,41.02,75796.67,37.5,0.76869,0.00012,18.81123]
[1776549081565,41.01,75799.04,37.5,0.769,0.00012,18.79812]
[1776549084587,41.01,75804.25,37.5,0.76963,0.00012,18.7704]
[1776549089622,41.01,75807.86,37.5,0.77008,0.00012,18.75112]
[1776549090629,41.01,75810.22,37.5,0.77036,0.00012,18.73865]
[1776549093650,41.01,75812.49,37.5,0.77068,0.00012,18.72219]
[1776549097677,41.0,75809.18,37.5,0.7703,0.00012,18.73858]
[1776549098684,41.0,75807.03,37.5,0.77005,0.00012,18.74961]
[1776549102712,41.0,75804.65,37.5,0.76978,0.00012,18.76114]
[1776549108755,40.99,75803.6,37.5,0.76968,0.00012,18.7654]
[1776549113789,40.99,75801.28,37.5,0.76943,0.00012,18.77647]
[1776549119832,40.98,75800.35,37.5,0.76934,0.00012,18.78007]
[1776549120910,40.98,75800.35,37.5,0.76934,0.00012,18.78007]
[1776549120922,40.98,75800.07,37.5,0.76931,0.00012,18.78132]
[1776549122004,40.98,75800.07,37.5,0.76931,0.00012,18.78132]
[1776549122102,40.98,75800.9,37.5,0.76942,0.00012,18.77677]
[1776549123861,40.98,75803.12,37.5,0.76969,0.00012,18.76477]
[1776549128896,40.98,75804.37,37.5,0.76987,0.00012,18.75719]
[1776549133931,40.97,75801.44,37.5,0.76953,0.00012,18.77154]
[1776549138967,40.97,75800.53,37.5,0.76944,0.00012,18.77539]
[1776549144004,40.96,75801.17,37.5,0.76954,0.00012,18.77117]
[1776549150044,40.96,75800.73,37.5,0.76951,0.00012,18.77246]
[1776549155078,40.96,75801.67,37.5,0.76967,0.00012,18.7626]
[1776549160114,40.95,75801.7,37.5,0.7697,0.00012,18.76158]
[1776549164142,40.95,75803.82,37.5,0.76997,0.00012,18.74981]
[1776549169177,40.95,75803.82,37.5,0.76998,0.00012,18.74898]
[1776549174211,40.94,75803.94,37.5,0.77002,0.00012,18.74751]
[1776549177233,40.94,75806.83,37.5,0.77037,0.00012,18.73185]
[1776549182268,40.94,75808.54,37.5,0.7706,0.00012,18.72201]
[1776549188311,40.93,75813.12,37.5,0.77117,0.00012,18.69698]
[1776549193346,40.93,75813.58,37.5,0.77124,0.00012,18.69384]
[1776549198381,40.93,75815.19,37.5,0.77145,0.00012,18.68474]
[1776549203416,40.92,75815.41,37.5,0.77149,0.00012,18.68301]
[1776549209624,40.92,75815.98,37.5,0.77157,0.00012,18.67955]
[1776549209661,40.92,75816.27,37.5,0.77161,0.00012,18.67769]
[1776549210460,40.92,75816.27,37.5,0.77161,0.00012,18.67769]
[1776549210651,40.92,75816.27,37.5,0.77161,0.00012,18.67769]
[1776549210703,40.92,75816.27,37.5,0.77161,0.00012,18.67769]
[1776549211049,40.92,75817.11,37.5,0.77174,0.00012,18.66906]
[1776549211472,40.92,75823.87,37.5,0.77255,0.00012,18.6335]
[1776549212478,40.92,75825.93,37.5,0.7728,0.00012,18.62253]
[1776549214493,40.92,75821.15,37.5,0.77224,0.00012,18.64722]
[1776549216507,40.92,75815.55,37.5,0.77157,0.00012,18.67652]
[1776549217514,40.92,75808.65,37.5,0.77075,0.00012,18.71249]
[1776549218521,40.92,75806.72,37.5,0.77052,0.00012,18.72248]
[1776549221541,40.91,75804.83,37.5,0.7703,0.00012,18.73198]
[1776549226577,40.91,75803.8,37.5,0.77019,0.00012,18.73669]
[1776549231614,40.91,75801.95,37.5,0.76998,0.00012,18.7459]
[1776549237655,40.91,75801.16,37.5,0.7699,0.00012,18.74948]
[1776549243696,40.91,75800.44,37.5,0.76982,0.00012,18.75277]
[1776549249741,40.9,75800.47,37.5,0.76984,0.00012,18.75217]
[1776549251754,40.9,75804.77,37.5,0.77036,0.00012,18.72948]
[1776549256789,40.9,75807.11,37.5,0.77065,0.00012,18.71673]
[1776549261825,40.9,75809.85,37.5,0.77099,0.00012,18.70188]
[1776549266860,40.9,75805.07,37.5,0.77042,0.00012,18.72653]
[1776549268874,40.9,75802.95,37.5,0.77017,0.00012,18.73738]
[1776549273909,40.89,75804.58,37.5,0.77041,0.00012,18.72417]
[1776549278944,40.89,75806.11,37.5,0.7706,0.00012,18.71578]
[1776549283979,40.89,75807.73,37.5,0.77081,0.00012,18.70664]
[1776549289014,40.89,75807.89,37.5,0.77084,0.00012,18.70534]
[1776549294049,40.88,75808.37,37.5,0.77091,0.00012,18.7022]
[1776549297660,40.88,75808.34,37.5,0.77091,0.00012,18.70224]
[1776549297761,40.88,75808.34,37.5,0.77092,0.00012,18.70188]
[1776549298702,40.88,75808.34,37.5,0.77092,0.00012,18.70188]
[1776549298952,40.88,75808.34,37.5,0.77092,0.00012,18.70188]
[1776549299032,40.88,75808.34,37.5,0.77092,0.00012,18.70176]
[1776549301098,40.88,75811.66,37.5,0.77133,0.00012,18.68409]
[1776549305126,40.88,75813.64,37.5,0.77157,0.00012,18.67327]
[1776549309154,40.88,75819.92,37.5,0.77233,0.00012,18.63988]
[1776549314189,40.88,75820.79,37.5,0.77245,0.00012,18.6346]
[1776549319223,40.87,75821.49,37.5,0.77255,0.00012,18.63022]
[1776549324258,40.87,75821.44,37.5,0.77256,0.00012,18.62981]
[1776549329294,40.87,75823.28,37.5,0.77279,0.00012,18.61945]
[1776549334328,40.87,75823.48,37.5,0.77286,0.00012,18.6138]
[1776549339365,40.86,75824.53,37.5,0.773,0.00012,18.60773]
[1776549340372,40.86,75827.64,37.5,0.77337,0.00012,18.59119]
[1776549341379,40.86,75830.05,37.5,0.77366,0.00012,18.57834]
[1776549346414,40.86,75835.06,37.5,0.77427,0.00012,18.55119]
[1776549347423,40.86,75832.17,37.5,0.77393,0.00012,18.56638]
[1776549352538,40.86,75830.72,37.5,0.77377,0.00012,18.57345]
[1776549357575,40.85,75831.08,37.5,0.77383,0.00012,18.57089]
[1776549362610,40.85,75831.11,37.5,0.77384,0.00012,18.57004]
[1776549366670,40.85,75833.03,37.5,0.77409,0.00012,18.55921]
[1776549370670,40.85,75834.84,37.5,0.77431,0.00012,18.54911]
[1776549375706,40.84,75834.5,37.5,0.77428,0.00012,18.55047]
[1776549380740,40.84,75835.08,37.5,0.77436,0.00012,18.54725]
[1776549385775,40.84,75835.11,37.5,0.77436,0.00012,18.54694]
[1776549388856,40.84,75835.39,37.5,0.7744,0.00012,18.54539]
[1776549390449,40.84,75835.68,37.5,0.77443,0.00012,18.54382]
[1776549390517,40.84,75837.54,37.5,0.77465,0.00012,18.53393]
[1776549391412,40.84,75837.54,37.5,0.77465,0.00012,18.53393]
[1776549391436,40.84,75837.54,37.5,0.77465,0.00012,18.53393]
[1776549393471,40.84,75837.41,37.5,0.77467,0.00012,18.53047]
[1776549392825,40.84,75839.95,37.5,0.77497,0.00012,18.51699]
[1776549393832,40.84,75842.09,37.5,0.77523,0.00012,18.50553]
[1776549396852,40.84,75845.38,37.5,0.77563,0.00012,18.48783]
[1776549399874,40.84,75841.93,37.5,0.77522,0.00012,18.50594]
[1776549404908,40.84,75841.53,37.5,0.77518,0.00012,18.50764]
[1776549408937,40.84,75839.63,37.5,0.77496,0.00012,18.51738]
[1776549416992,40.83,75838.7,37.5,0.77487,0.00012,18.52157]
[1776549423037,40.83,75838.56,37.5,0.77486,0.00012,18.52179]
[1776549429080,40.83,75838.46,37.5,0.77486,0.00012,18.52182]
[1776549434115,40.83,75838.27,37.5,0.77485,0.00012,18.52244]
[1776549438143,40.83,75835.9,37.5,0.77457,0.00012,18.5347]
[1776549444185,40.82,75835.85,37.5,0.77458,0.00012,18.5344]
[1776549449219,40.82,75836.7,37.5,0.77469,0.00012,18.5294]
[1776549452241,40.82,75834.97,37.5,0.77452,0.00012,18.53415]
[1776549458282,40.82,75833.94,37.5,0.77441,0.00012,18.53892]
[1776549463318,40.82,75832.98,37.5,0.77431,0.00012,18.54341]
[1776549467675,40.81,75833.17,37.5,0.77435,0.00012,18.54192]
[1776549467690,40.81,75833.17,37.5,0.77435,0.00012,18.54192]
[1776549468455,40.81,75833.17,37.5,0.77435,0.00012,18.54192]
[1776549468557,40.81,75833.38,37.5,0.77437,0.00012,18.54069]
[1776549468671,40.81,75833.38,37.5,0.77437,0.00012,18.54069]
[1776549468945,40.81,75833.38,37.5,0.77437,0.00012,18.54069]
[1776549469361,40.81,75833.34,37.5,0.77437,0.00012,18.54078]
[1776549474396,40.81,75833.3,37.5,0.77438,0.00012,18.54043]
[1776549481445,40.81,75833.44,37.5,0.77441,0.00012,18.53896]
[1776549482439,40.81,75833.44,37.5,0.77441,0.00012,18.53896]
[1776549482451,40.81,75837.67,37.5,0.77492,0.00012,18.51642]
[1776549482912,40.81,75837.67,37.5,0.77492,0.00012,18.51642]
[1776549484444,40.81,75838.92,37.5,0.77507,0.00012,18.5097]
[1776549489502,40.81,75838.9,37.5,0.77507,0.00012,18.50951]
[1776549494537,40.81,75838.98,37.5,0.77509,0.00012,18.5088]
[1776549499574,40.8,75839.09,37.5,0.77511,0.00012,18.50791]
[1776549504608,40.8,75838.81,37.5,0.77508,0.00012,18.50905]
[1776549505616,40.8,75833.59,37.5,0.77446,0.00012,18.53668]
[1776549510650,40.8,75833.56,37.5,0.77447,0.00012,18.53633]
[1776549515686,40.8,75834.93,37.5,0.77467,0.00012,18.52446]
[1776549517700,40.8,75836.53,37.5,0.77487,0.00012,18.51578]
[1776549520726,40.8,75840.13,37.5,0.7753,0.00012,18.49643]
[1776549525760,40.8,75840.5,37.5,0.77535,0.00012,18.49416]
[1776549530796,40.79,75842.06,37.5,0.77554,0.00012,18.48555]
[1776549536839,40.79,75841.78,37.5,0.77552,0.00012,18.48665]
[1776549541873,40.79,75840.08,37.5,0.77532,0.00012,18.49533]
[1776549546909,40.79,75840.66,37.5,0.7754,0.00012,18.49176]
[1776549551943,40.79,75841.51,37.5,0.77551,0.00012,18.48685]
[1776549556978,40.79,75840.45,37.5,0.7754,0.00012,18.49206]
[1776549562014,40.78,75840.47,37.5,0.77541,0.00012,18.49153]
[1776549566042,40.78,75838.84,37.5,0.77522,0.00012,18.49984]
[1776549573091,40.78,75838.96,37.5,0.77528,0.00012,18.49443]
[1776549578126,40.78,75839.43,37.5,0.77535,0.00012,18.49146]
[1776549579133,40.78,75844.17,37.5,0.77591,0.00012,18.46616]
[1776549580140,40.78,75846.09,37.5,0.77614,0.00012,18.45588]
[1776549587189,40.78,75846.45,37.5,0.77619,0.00012,18.45361]
[1776549592224,40.77,75846.2,37.5,0.77617,0.00012,18.45465]
[1776549597259,40.77,75847.13,37.5,0.77629,0.00012,18.44941]
[1776549601520,40.77,75847.27,37.5,0.77631,0.00012,18.44851]
[1776549601698,40.77,75847.27,37.5,0.77631,0.00012,18.44851]
[1776549601587,40.77,75843.27,37.5,0.77583,0.00012,18.46976]
[1776549602294,40.77,75829.23,37.5,0.77416,0.00012,18.5443]
[1776549603301,40.77,75823.68,37.5,0.7735,0.00012,18.57373]
[1776549608335,40.77,75823.27,37.5,0.77345,0.00012,18.57578]
[1776549613372,40.77,75821.88,37.5,0.77328,0.00012,18.58303]
[1776549618406,40.77,75820.92,37.5,0.77317,0.00012,18.58802]
[1776549626463,40.77,75821.13,37.5,0.7732,0.00012,18.58683]
[1776549631499,40.77,75823.09,37.5,0.77347,0.00012,18.57226]
[1776549636534,40.77,75823.83,37.5,0.77356,0.00012,18.56803]
[1776549641569,40.77,75823.84,37.5,0.77357,0.00012,18.56771]
[1776549646604,40.77,75823.9,37.5,0.77358,0.00012,18.56714]
[1776549647611,40.77,75821.14,37.5,0.77325,0.00012,18.58171]
[1776549652645,40.77,75819.18,37.5,0.77303,0.00012,18.59168]
[1776549655757,40.76,75819.14,37.5,0.77302,0.00012,18.59171]
[1776549656766,40.76,75819.13,37.5,0.77303,0.00012,18.59166]
[1776549656818,40.76,75818.99,37.5,0.77301,0.00012,18.5923]
[1776549663723,40.76,75814.42,37.5,0.77248,0.00012,18.61572]
[1776549668758,40.76,75813.28,37.5,0.77236,0.00012,18.62103]
[1776549673792,40.75,75813.86,37.5,0.77244,0.00012,18.61724]
[1776549682855,40.75,75813.89,37.5,0.77247,0.00012,18.61583]
[1776549692480,40.75,75814.66,37.5,0.77258,0.00012,18.61119]
[1776549692580,40.74,75814.66,37.5,0.77263,0.00012,18.60628]
[1776549693069,40.74,75814.66,37.5,0.77263,0.00012,18.60628]
[1776549693502,40.74,75814.66,37.5,0.77263,0.00012,18.60628]
[1776549693696,40.74,75814.66,37.5,0.77263,0.00012,18.60628]
[1776549693767,40.74,75814.66,37.5,0.77263,0.00012,18.60615]
[1776549699976,40.74,75814.56,37.5,0.77263,0.00012,18.60592]
[1776549701990,40.74,75817.26,37.5,0.77296,0.00012,18.59137]
[1776549706018,40.74,75819.23,37.5,0.77321,0.00012,18.58042]
[1776549714074,40.73,75819.67,37.5,0.77328,0.00012,18.57717]
[1776549719109,40.73,75820.76,37.5,0.77342,0.00012,18.571]
[1776549726158,40.73,75821.29,37.5,0.7735,0.00012,18.56774]
[1776549734218,40.73,75821.52,37.5,0.77353,0.00012,18.56609]
[1776549735223,40.73,75823.55,37.5,0.77378,0.00012,18.55527]
[1776549740257,40.73,75823.34,37.5,0.77376,0.00012,18.55621]
[1776549745293,40.73,75823.67,37.5,0.7738,0.00012,18.55429]
[1776549750328,40.73,75823.11,37.5,0.77374,0.00012,18.55709]
[1776549757377,40.73,75823.09,37.5,0.77377,0.00012,18.55284]
[1776549760397,40.72,75816.88,37.5,0.77303,0.00012,18.58569]
[1776549761404,40.72,75812.04,37.5,0.77245,0.00012,18.61127]
[1776549763419,40.72,75810.12,37.5,0.77222,0.00012,18.62127]
[1776549768454,40.72,75807.63,37.5,0.77193,0.00012,18.63417]
[1776549771475,40.72,75804.51,37.5,0.77155,0.00012,18.65071]
[1776549776510,40.72,75803.15,37.5,0.77138,0.00012,18.65788]
[1776549781545,40.72,75802.61,37.5,0.77132,0.00012,18.6607]
[1776549786580,40.72,75800.37,37.5,0.77105,0.00012,18.67247]
[1776549792622,40.72,75800.7,37.5,0.77109,0.00012,18.6706]
[1776549797656,40.72,75801.29,37.5,0.77117,0.00012,18.66741]
[1776549799724,40.72,75800.89,37.5,0.77112,0.00012,18.66951]
[1776549799890,40.72,75798.48,37.5,0.77083,0.00012,18.6822]
[1776549800231,40.72,75798.48,37.5,0.77083,0.00012,18.6822]
[1776549800706,40.72,75737.95,37.5,0.76345,0.00012,18.99866]
[1776549801322,40.72,75737.95,37.5,0.76345,0.00012,18.99866]
[1776549801704,40.72,75719.23,37.5,0.76114,0.00012,19.09563]
[1776549802894,40.72,75719.23,37.5,0.76114,0.00012,19.09563]
[1776549802711,40.72,75723.38,37.5,0.76165,0.00012,19.07454]
[1776549803902,40.72,75723.38,37.5,0.76165,0.00012,19.07454]
[1776549803907,40.72,75744.62,37.5,0.76427,0.00012,18.96431]
[1776549804860,40.72,75751.74,37.5,0.76514,0.00012,18.92714]
[1776549809760,40.72,75761.42,37.5,0.76634,0.00012,18.87615]
[1776549813787,40.72,75757.19,37.5,0.76586,0.00012,18.89378]
[1776549816809,40.72,75750.08,37.5,0.765,0.00012,18.93038]
[1776549817816,40.72,75755.39,37.5,0.76565,0.00012,18.90255]
[1776549820837,40.71,75752.83,37.5,0.76535,0.00012,18.91561]
[1776549824865,40.71,75748.41,37.5,0.76481,0.00012,18.93821]
[1776549825875,40.71,75745.31,37.5,0.76444,0.00012,18.95427]
[1776549827888,40.71,75742.09,37.5,0.76404,0.00012,18.97084]
[1776549832924,40.71,75742.8,37.5,0.76415,0.00012,18.96636]
[1776549834939,40.71,75737.25,37.5,0.76347,0.00012,18.99484]
[1776549835945,40.71,75731.09,37.5,0.76272,0.00012,19.02674]
[1776549836954,40.71,75731.09,37.5,0.76272,0.00012,19.02674]
[1776549836973,40.71,75734.13,37.5,0.76309,0.00012,19.01096]
[1776549838966,40.71,75731.02,37.5,0.76271,0.00012,19.027]
[1776549839972,40.71,75728.51,37.5,0.7624,0.00012,19.03994]
[1776549840980,40.71,75731.46,37.5,0.76277,0.00012,19.02462]
[1776549841987,40.71,75735.07,37.5,0.76321,0.00012,19.00588]
[1776549844000,40.71,75740.66,37.5,0.7639,0.00012,18.97686]
[1776549847022,40.71,75737.65,37.5,0.76353,0.00012,18.99242]
[1776549848030,40.71,75730.31,37.5,0.76263,0.00012,19.03041]
[1776549850388,40.71,75728.71,37.5,0.76243,0.00012,19.03864]
[1776549850484,40.7,75730.38,37.5,0.76264,0.00012,19.0299]
[1776549851051,40.7,75724.71,37.5,0.76194,0.00012,19.05922]
[1776549852886,40.7,75724.71,37.5,0.76194,0.00012,19.05922]
[1776549852976,40.7,75719.76,37.5,0.76133,0.00012,19.08458]
[1776549853065,40.7,75715.25,37.5,0.76078,0.00012,19.10783]
[1776549854072,40.71,75712.9,37.5,0.76048,0.00012,19.12019]
[1776549856087,40.71,75710.45,37.5,0.76016,0.00012,19.13327]
[1776549857094,40.71,75707.26,37.5,0.75976,0.00012,19.14989]
[1776549860115,40.71,75709.55,37.5,0.76003,0.00012,19.13873]
[1776549865150,40.72,75710.76,37.5,0.76016,0.00012,19.13362]
[1776549870185,40.72,75711.88,37.5,0.76028,0.00012,19.1286]
[1776549871192,40.72,75709.2,37.5,0.75997,0.00012,19.13852]
[1776549874213,40.72,75707.02,37.5,0.75968,0.00012,19.15076]
[1776549875220,40.73,75709.94,37.5,0.76003,0.00012,19.1361]
[1776549876227,40.73,75712.44,37.5,0.76034,0.00012,19.12345]
[1776549877234,40.73,75715.41,37.5,0.7607,0.00012,19.1084]
[1776549879247,40.73,75717.6,37.5,0.76097,0.00012,19.09736]
[1776549885290,40.73,75718.43,37.5,0.76104,0.00012,19.09431]
[1776549890325,40.74,75718.68,37.5,0.76104,0.00012,19.09438]
[1776549895360,40.75,75717.21,37.5,0.76084,0.00012,19.10295]
[1776549900395,40.75,75716.13,37.5,0.76068,0.00012,19.10945]
[1776549905430,40.75,75725.02,37.5,0.76176,0.00012,19.0646]
[1776549910486,40.76,75730.9,37.5,0.76246,0.00012,19.03522]
[1776549913497,40.76,75733.45,37.5,0.76277,0.00012,19.02232]
[1776549919539,40.76,75733.5,37.5,0.76277,0.00012,19.02213]
[1776549924574,40.76,75734.28,37.5,0.76285,0.00012,19.01894]
[1776549929609,40.77,75734.95,37.5,0.7629,0.00012,19.01682]
[1776549934644,40.77,75734.7,37.5,0.76287,0.00012,19.01539]
[1776549939679,40.78,75734.35,37.5,0.7628,0.00012,19.01853]
[1776549943706,40.79,75728.03,37.5,0.762,0.00012,19.05219]
[1776549944714,40.79,75725.91,37.5,0.76173,0.00012,19.06333]
[1776549950756,40.79,75725.51,37.5,0.76165,0.00012,19.06664]
[1776549953777,40.79,75719.48,37.5,0.76089,0.00012,19.09837]
[1776549954784,40.8,75715.18,37.5,0.76035,0.00012,19.12081]
[1776549960826,40.8,75715.14,37.5,0.7603,0.00012,19.12292]
[1776549966868,40.81,75714.48,37.5,0.76018,0.00012,19.12819]
[1776549967875,40.81,75704.96,37.5,0.75899,0.00012,19.17725]
[1776549968882,40.82,75700.1,37.5,0.75838,0.00012,19.20234]
[1776549973917,40.82,75698.88,37.5,0.75821,0.00012,19.20963]
[1776549978954,40.83,75699.03,37.5,0.7582,0.00012,19.20989]
[1776549983994,40.83,75703.07,37.5,0.75868,0.00012,19.19028]
[1776549985001,40.83,75700.72,37.5,0.75838,0.00012,19.20251]
[1776549988022,40.83,75694.27,37.5,0.75757,0.00012,19.23601]
[1776549990036,40.84,75690.04,37.5,0.75703,0.00012,19.25787]
[1776549996078,40.84,75689.9,37.5,0.75702,0.00012,19.25542]
[1776550001113,40.84,75689.86,37.5,0.757,0.00012,19.25634]
[1776550006147,40.85,75690.94,37.5,0.75712,0.00012,19.25152]
[1776550011183,40.85,75690.12,37.5,0.757,0.00012,19.25633]
[1776550016218,40.85,75689.44,37.5,0.75691,0.00012,19.26035]
[1776550019947,40.85,75688.88,37.5,0.75683,0.00012,19.2634]
[1776550019983,40.85,75688.88,37.5,0.75683,0.00012,19.2634]
[1776550020075,40.85,75688.88,37.5,0.75683,0.00012,19.2634]
[1776550020135,40.85,75689.48,37.5,0.7569,0.00012,19.26055]
[1776550021200,40.85,75689.48,37.5,0.7569,0.00012,19.26055]
[1776550020246,40.85,75677.18,37.5,0.75537,0.00012,19.32293]
[1776550021253,40.85,75672.17,37.5,0.75474,0.00013,19.3483]
[1776550025281,40.86,75676.71,37.5,0.7553,0.00013,19.32571]
[1776550030316,40.86,75678.02,37.5,0.75545,0.00012,19.31968]
[1776550035351,40.86,75677.33,37.5,0.75535,0.00012,19.32376]
[1776550040385,40.86,75678.2,37.5,0.75544,0.00012,19.31992]
[1776550045421,40.87,75681.84,37.5,0.75589,0.00012,19.30204]
[1776550049449,40.87,75685.64,37.5,0.75635,0.00012,19.2833]
[1776550051463,40.87,75687.94,37.5,0.75666,0.00012,19.26769]
[1776550056498,40.87,75689.7,37.5,0.75687,0.00012,19.25918]
[1776550061533,40.87,75689.81,37.5,0.75687,0.00012,19.25934]
[1776550067574,40.88,75690.39,37.5,0.75691,0.00012,19.25744]
[1776550072609,40.88,75690.65,37.5,0.75693,0.00012,19.25701]
[1776550074624,40.88,75694.31,37.5,0.75738,0.00012,19.2387]
[1776550075631,40.88,75696.68,37.5,0.75767,0.00012,19.22677]
[1776550079658,40.89,75700.69,37.5,0.75815,0.00012,19.2069]
[1776550084694,40.89,75699.64,37.5,0.758,0.00012,19.21313]
[1776550087715,40.89,75696.69,37.5,0.75762,0.00012,19.22873]
[1776550092750,40.9,75698.17,37.5,0.75778,0.00012,19.22212]
[1776550097785,40.9,75696.56,37.5,0.75756,0.00012,19.23124]
[1776550102820,40.91,75695.21,37.5,0.75737,0.00012,19.23899]
[1776550104833,40.91,75692.9,37.5,0.75708,0.00012,19.25106]
[1776550111883,40.91,75693.68,37.5,0.75718,0.00012,19.24413]
[1776550116917,40.92,75692.79,37.5,0.75705,0.00012,19.24949]
[1776550122960,40.92,75692.08,37.5,0.75694,0.00012,19.25414]
[1776550125981,40.92,75694.31,37.5,0.7572,0.00012,19.24332]
[1776550128156,40.92,75694.46,37.5,0.75722,0.00012,19.24273]
[1776550129342,40.93,75694.56,37.5,0.75723,0.00012,19.2424]
[1776550131017,40.93,75692.12,37.5,0.75691,0.00012,19.25538]
[1776550140080,40.94,75689.9,37.5,0.75659,0.00012,19.26864]
[1776550142094,40.94,75687.43,37.5,0.75627,0.00012,19.28156]
[1776550143101,40.94,75684.98,37.5,0.75596,0.00012,19.29414]
[1776550145115,40.94,75682.24,37.5,0.75561,0.00012,19.30834]
[1776550146864,40.94,75680.66,37.5,0.75541,0.00012,19.31648]
[1776550147129,40.94,75672.08,37.5,0.75433,0.00013,19.3599]
[1776550148136,40.94,75668.78,37.5,0.75392,0.00013,19.37661]
[1776550153171,40.95,75668.31,37.5,0.75385,0.00013,19.37937]
[1776550158206,40.95,75668.16,37.5,0.75382,0.00013,19.38051]
[1776550159540,40.95,75668.16,37.5,0.75382,0.00013,19.38051]
[1776550160716,40.95,75668.16,37.5,0.75382,0.00013,19.38059]
[1776550166262,40.95,75669.79,37.5,0.75401,0.00013,19.37294]
[1776550174318,40.95,75668.6,37.5,0.75388,0.00013,19.37554]
[1776550179353,40.96,75670.66,37.5,0.75412,0.00013,19.36558]
[1776550181367,40.96,75673.96,37.5,0.75453,0.00012,19.34913]
[1776550186402,40.96,75676.4,37.5,0.75483,0.00012,19.33737]
[1776550189422,40.96,75679.78,37.5,0.75524,0.00012,19.32068]
[1776550194458,40.96,75678.9,37.5,0.75511,0.00012,19.32579]
[1776550197479,40.97,75681.12,37.5,0.75538,0.00012,19.31498]
[1776550202514,40.97,75681.57,37.5,0.75543,0.00012,19.31322]
[1776550205535,40.97,75685.08,37.5,0.75586,0.00012,19.29572]
[1776550218626,40.98,75684.39,37.5,0.75573,0.00012,19.3009]
[1776550228696,40.98,75684.19,37.5,0.75567,0.00012,19.30327]
[1776550232990,40.98,75684.19,37.5,0.75567,0.00012,19.30327]
[1776550234122,40.99,75684.19,37.5,0.75569,0.00012,19.2999]
[1776550240036,40.99,75684.19,37.5,0.75567,0.00012,19.30074]
[1776550241175,40.99,75684.19,37.5,0.75567,0.00012,19.30088]
[1776550244950,40.99,75684.15,37.5,0.75566,0.00012,19.30123]
[1776550246140,40.99,75684.15,37.5,0.75564,0.00012,19.3018]
[1776550253871,41.0,75684.22,37.5,0.75563,0.00012,19.30232]
[1776550259913,41.0,75685.24,37.5,0.75575,0.00012,19.29773]
[1776550263941,41.0,75687.65,37.5,0.75604,0.00012,19.28594]
[1776550265955,41.0,75690.02,37.5,0.75633,0.00012,19.27416]
[1776550270989,41.01,75690.32,37.5,0.75635,0.00012,19.27319]
[1776550276025,41.01,75690.83,37.5,0.7564,0.00012,19.27115]
[1776550280053,41.01,75685.57,37.5,0.75574,0.00012,19.29815]
[1776550286096,41.01,75685.18,37.5,0.75568,0.00012,19.3006]
[1776550291132,41.01,75685.01,37.5,0.75568,0.00012,19.29782]
[1776550297173,41.02,75684.99,37.5,0.75566,0.00012,19.29845]
[1776550306814,41.02,75684.36,37.5,0.75558,0.00012,19.30197]
[1776550312279,41.02,75685.56,37.5,0.7557,0.00012,19.29691]
[1776550318321,41.03,75685.99,37.5,0.75574,0.00012,19.29532]
[1776550323356,41.03,75684.54,37.5,0.75555,0.00012,19.3031]
[1776550328391,41.03,75682.67,37.5,0.75531,0.00012,19.31289]
[1776550333425,41.03,75682.67,37.5,0.7553,0.00012,19.31319]
[1776550339468,41.03,75682.27,37.5,0.75525,0.00012,19.31547]
[1776550343496,41.03,75686.26,37.5,0.75574,0.00012,19.2955]
[1776550344503,41.03,75690.59,37.5,0.75628,0.00012,19.27368]
[1776550346516,41.03,75698.18,37.5,0.75722,0.00012,19.2354]
[1776550347524,41.03,75704.98,37.5,0.75806,0.00012,19.20103]
[1776550350545,41.04,75707.31,37.5,0.75833,0.00012,19.18971]
[1776550356587,41.04,75707.67,37.5,0.75837,0.00012,19.18524]
[1776550363278,41.05,75707.67,37.5,0.75836,0.00012,19.18597]
[1776550364440,41.05,75707.67,37.5,0.75834,0.00012,19.18695]
[1776550369677,41.06,75707.53,37.5,0.75828,0.00012,19.18914]
[1776550374713,41.06,75708.17,37.5,0.75833,0.00012,19.18715]
[1776550379543,41.07,75708.03,37.5,0.7583,0.00012,19.18863]
[1776550380582,41.07,75708.17,37.5,0.75831,0.00012,19.18817]
[1776550382769,41.07,75701.91,37.5,0.75751,0.00012,19.22091]
[1776550387804,41.08,75702.8,37.5,0.7576,0.00012,19.21755]
[1776550392839,41.08,75702.56,37.5,0.75754,0.00012,19.21994]
[1776550405930,41.1,75702.98,37.5,0.75751,0.00012,19.22122]
[1776550406937,41.1,75697.7,37.5,0.75685,0.00012,19.24815]
[1776550411974,41.11,75697.05,37.5,0.75678,0.00012,19.24846]
[1776550418021,41.11,75697.34,37.5,0.75679,0.00012,19.24796]
[1776550423056,41.11,75697.65,37.5,0.7568,0.00012,19.24745]
[1776550424062,41.12,75700.02,37.5,0.75709,0.00012,19.2357]
[1776550430105,41.12,75700.56,37.5,0.75713,0.00012,19.23431]
[1776550434133,41.13,75694.19,37.5,0.75632,0.00012,19.26732]
[1776550441182,41.13,75691.38,37.5,0.75594,0.00012,19.28271]
[1776550443196,41.13,75688.77,37.5,0.75561,0.00012,19.29615]
[1776550448231,41.14,75688.74,37.5,0.75559,0.00012,19.29698]
[1776550453266,41.14,75688.22,37.5,0.75551,0.00012,19.30026]
[1776550455279,41.14,75690.73,37.5,0.75581,0.00012,19.2879]
[1776550457294,41.14,75695.19,37.5,0.75636,0.00012,19.26574]
[1776550461322,41.15,75697.93,37.5,0.75668,0.00012,19.25262]
[1776550462329,41.15,75700.35,37.5,0.75698,0.00012,19.2406]
[1776550463336,41.15,75703.44,37.5,0.75736,0.00012,19.2252]
[1776550464343,41.15,75707.54,37.5,0.75786,0.00012,19.20469]
[1776550469386,41.15,75708.54,37.5,0.75797,0.00012,19.20028]
[1776550472407,41.15,75702.08,37.5,0.7572,0.00012,19.22896]
[1776550483484,41.15,75701.15,37.5,0.75708,0.00012,19.2336]
[1776550493554,41.15,75701.15,37.5,0.75708,0.00012,19.23365]
[1776550494561,41.15,75696.93,37.5,0.75656,0.00012,19.25505]
[1776550497253,41.15,75696.47,37.5,0.75649,0.00012,19.25757]
[1776550497652,41.15,75696.47,37.5,0.75649,0.00012,19.25757]
[1776550497708,41.15,75681.66,37.5,0.75465,0.00012,19.3321]
[1776550498420,41.15,75681.66,37.5,0.75465,0.00012,19.3321]
[1776550498594,41.15,75661.17,37.5,0.7521,0.00013,19.43449]
[1776550499601,41.15,75655.64,37.5,0.75141,0.00013,19.4619]
[1776550500608,41.15,75657.77,37.5,0.75167,0.00013,19.45127]
[1776550501454,41.15,75657.77,37.5,0.75167,0.00013,19.45127]
[1776550501615,41.15,75660.98,37.5,0.75208,0.00013,19.43526]
[1776550506650,41.15,75656.12,37.5,0.75147,0.00013,19.45933]
[1776550511685,41.15,75655.53,37.5,0.7514,0.00013,19.46204]
[1776550516719,41.15,75663.19,37.5,0.75237,0.00013,19.42367]
[1776550517727,41.15,75672.61,37.5,0.75354,0.00012,19.37665]
[1776550520748,41.15,75668.35,37.5,0.75301,0.00012,19.39805]
[1776550525783,41.15,75668.73,37.5,0.75305,0.00012,19.39623]
[1776550531825,41.15,75668.6,37.5,0.75307,0.00012,19.3929]
[1776550536860,41.15,75668.56,37.5,0.75306,0.00012,19.39316]
[1776550541895,41.15,75668.49,37.5,0.75305,0.00012,19.39354]
[1776550546930,41.15,75668.42,37.5,0.75304,0.00012,19.39392]
[1776550551965,41.15,75668.31,37.5,0.75303,0.00012,19.39448]
[1776550558007,41.15,75667.38,37.5,0.75291,0.00012,19.39914]
[1776550561028,41.15,75664.79,37.5,0.75259,0.00013,19.41205]
[1776550565056,41.15,75662.63,37.5,0.75232,0.00013,19.42273]
[1776550570263,41.15,75662.53,37.5,0.75231,0.00013,19.42315]
[1776550577139,41.15,75665.39,37.5,0.75267,0.00013,19.4086]
[1776550578147,41.15,75670.73,37.5,0.75334,0.00012,19.38189]
[1776550582175,41.15,75675.7,37.5,0.75396,0.00012,19.35707]
[1776550583184,41.15,75680.74,37.5,0.75459,0.00012,19.33186]
[1776550584191,41.15,75686.04,37.5,0.75524,0.00012,19.30533]
[1776550585198,41.15,75688.58,37.5,0.75556,0.00012,19.29266]
[1776550589226,41.15,75691.17,37.5,0.75587,0.00012,19.28007]
[1776550595268,41.16,75690.8,37.5,0.75584,0.00012,19.27859]
[1776550600303,41.16,75690.43,37.5,0.75578,0.00012,19.28104]
[1776550605338,41.16,75690.91,37.5,0.75582,0.00012,19.27921]
[1776550607357,41.16,75686.21,37.5,0.75523,0.00012,19.30305]
[1776550608364,41.16,75683.29,37.5,0.75487,0.00012,19.31779]
[1776550609371,41.16,75681.28,37.5,0.75462,0.00012,19.32794]
[1776550614406,41.16,75679.65,37.5,0.75441,0.00012,19.33638]
[1776550619440,41.17,75680.07,37.5,0.75445,0.00012,19.33454]
[1776550626490,41.17,75679.93,37.5,0.75443,0.00012,19.33561]
[1776550631524,41.17,75680.56,37.5,0.7545,0.00012,19.33272]
[1776550635553,41.17,75683.71,37.5,0.75489,0.00012,19.31719]
[1776550636560,41.17,75696.56,37.5,0.75648,0.00012,19.2527]
[1776550637567,41.17,75696.47,37.5,0.75646,0.00012,19.2533]
[1776550643609,41.17,75697.28,37.5,0.75654,0.00012,19.25012]
[1776550648644,41.18,75699.52,37.5,0.7568,0.00012,19.23954]
[1776550649651,41.18,75707.26,37.5,0.75776,0.00012,19.20063]
[1776550654686,41.18,75706.73,37.5,0.7577,0.00012,19.20015]
[1776550659724,41.19,75706.63,37.5,0.75767,0.00012,19.20152]
[1776550664759,41.19,75705.32,37.5,0.75749,0.00012,19.20897]
[1776550670801,41.19,75704.65,37.5,0.75738,0.00012,19.21327]
[1776550674831,41.2,75707.98,37.5,0.75778,0.00012,19.19697]
[1776550679866,41.19,75709.63,37.5,0.758,0.00012,19.18793]
[1776550684902,41.19,75709.53,37.5,0.75801,0.00012,19.18776]
[1776550689938,41.19,75709.35,37.5,0.758,0.00012,19.18802]
[1776550694973,41.18,75709.38,37.5,0.75802,0.00012,19.18723]
[1776550703029,41.19,75709.31,37.5,0.75801,0.00012,19.18772]
[1776550711085,41.19,75707.23,37.5,0.75776,0.00012,19.19498]
[1776550712091,41.19,75704.8,37.5,0.75746,0.00012,19.20733]
[1776550717127,41.19,75704.61,37.5,0.75742,0.00012,19.20869]
[1776550722162,41.19,75703.54,37.5,0.75729,0.00012,19.21435]
[1776550727196,41.19,75703.46,37.5,0.75728,0.00012,19.2145]
[1776550732231,41.19,75703.49,37.5,0.75729,0.00012,19.21407]
[1776550733239,41.19,75699.87,37.5,0.75685,0.00012,19.23226]
[1776550740287,41.19,75697.25,37.5,0.75654,0.00012,19.24487]
[1776550741295,41.19,75691.95,37.5,0.75588,0.00012,19.27156]
[1776550746329,41.19,75688.95,37.5,0.7555,0.00012,19.28669]
[1776550751366,41.19,75689.02,37.5,0.75551,0.00012,19.2864]
[1776550762443,41.19,75689.25,37.5,0.75553,0.00012,19.28547]
[1776550769491,41.19,75688.66,37.5,0.75545,0.00012,19.28876]
[1776550774526,41.19,75687.69,37.5,0.75536,0.00012,19.28987]
[1776550776541,41.19,75690.41,37.5,0.75569,0.00012,19.27651]
[1776550782583,41.2,75690.95,37.5,0.75573,0.00012,19.27478]
[1776550790639,41.2,75690.93,37.5,0.7557,0.00012,19.27622]
[1776550802722,41.21,75690.75,37.5,0.75563,0.00012,19.27918]
[1776550808765,41.22,75689.16,37.5,0.7554,0.00012,19.2882]
[1776550809772,41.22,75685.7,37.5,0.75497,0.00012,19.30571]
[1776550814807,41.22,75685.86,37.5,0.75497,0.00012,19.30566]
[1776550828907,41.23,75685.76,37.5,0.75491,0.00012,19.30831]
[1776550837970,41.24,75685.73,37.5,0.7549,0.00012,19.30583]
[1776550845664,41.24,75685.19,37.5,0.75483,0.00012,19.3087]
[1776550846029,41.25,75688.56,37.5,0.75522,0.00012,19.29291]
[1776550847036,41.25,75690.93,37.5,0.75551,0.00012,19.2812]
[1776550852074,41.25,75691.67,37.5,0.75559,0.00012,19.27834]
[1776550853081,41.25,75695.99,37.5,0.75612,0.00012,19.25684]
[1776550854089,41.25,75698.43,37.5,0.75641,0.00012,19.24478]
[1776550860130,41.26,75699.56,37.5,0.75653,0.00012,19.2403]
[1776550868187,41.26,75700.44,37.5,0.7566,0.00012,19.23715]
[1776550878257,41.27,75700.44,37.5,0.75659,0.00012,19.23795]
[1776550888327,41.27,75700.44,37.5,0.75657,0.00012,19.23863]
[1776550890341,41.27,75705.33,37.5,0.75717,0.00012,19.21418]
[1776550900097,41.27,75704.52,37.5,0.7571,0.00012,19.2141]
[1776550901106,41.27,75704.52,37.5,0.7571,0.00012,19.2141]
[1776550901189,41.27,75704.52,37.5,0.75711,0.00012,19.21397]
[1776550901206,41.27,75704.52,37.5,0.75711,0.00012,19.21394]
[1776550908466,41.27,75704.48,37.5,0.7571,0.00012,19.21405]
[1776550919257,41.27,75704.52,37.5,0.75711,0.00012,19.21385]
[1776550920369,41.27,75704.52,37.5,0.75709,0.00012,19.21448]
[1776550931629,41.28,75704.52,37.5,0.75706,0.00012,19.21591]
[1776550940950,41.28,75704.41,37.5,0.75704,0.00012,19.21688]
[1776550940978,41.28,75704.41,37.5,0.75703,0.00012,19.2174]
[1776550941699,41.28,75711.98,37.5,0.75796,0.00012,19.1791]
[1776550942706,41.28,75717.36,37.5,0.75863,0.00012,19.15182]
[1776550945727,41.28,75720.75,37.5,0.75905,0.00012,19.13437]
[1776550949755,41.28,75726.1,37.5,0.75972,0.00012,19.10692]
[1776550954790,41.28,75726.06,37.5,0.75975,0.00012,19.1027]
[1776550955798,41.28,75721.47,37.5,0.75919,0.00012,19.12585]
[1776550957811,41.28,75719.42,37.5,0.75894,0.00012,19.13601]
[1776550962846,41.27,75718.38,37.5,0.75883,0.00012,19.1407]
[1776550968887,41.27,75718.29,37.5,0.75883,0.00012,19.14043]
[1776550975937,41.27,75718.26,37.5,0.75885,0.00012,19.13954]
[1776550980972,41.26,75717.9,37.5,0.75883,0.00012,19.14064]
[1776550988020,41.26,75717.28,37.5,0.75877,0.00012,19.14275]
[1776550993056,41.25,75717.3,37.5,0.75879,0.00012,19.1419]
[1776550998091,41.25,75717.52,37.5,0.75884,0.00012,19.14005]
[1776551007153,41.25,75717.97,37.5,0.75892,0.00012,19.13686]
[1776551008161,41.25,75721.47,37.5,0.75935,0.00012,19.11906]
[1776551013196,41.24,75722.05,37.5,0.75947,0.00012,19.11135]
[1776551015210,41.24,75725.34,37.5,0.75987,0.00012,19.09447]
[1776551018992,41.24,75726.39,37.5,0.76001,0.00012,19.08897]
[1776551020129,41.24,75726.39,37.5,0.76001,0.00012,19.08881]
[1776551026287,41.24,75723.03,37.5,0.75961,0.00012,19.1052]
[1776551027294,41.24,75718.79,37.5,0.75909,0.00012,19.12656]
[1776551028328,41.24,75706.89,37.5,0.75763,0.00012,19.18664]
[1776551029335,41.24,75706.19,37.5,0.75754,0.00012,19.19008]
[1776551035377,41.23,75705.81,37.5,0.75751,0.00012,19.19146]
[1776551040411,41.23,75705.3,37.5,0.75746,0.00012,19.19365]
[1776551045447,41.24,75705.02,37.5,0.7574,0.00012,19.19583]
[1776551047461,41.24,75708.03,37.5,0.75777,0.00012,19.18097]
[1776551048468,41.24,75712.69,37.5,0.75834,0.00012,19.15733]
[1776551051489,41.24,75718.71,37.5,0.75909,0.00012,19.12655]
[1776551052496,41.24,75724.36,37.5,0.75979,0.00012,19.09795]
[1776551054510,41.24,75725.04,37.5,0.75987,0.00012,19.09462]
[1776551057531,41.24,75728.67,37.5,0.76031,0.00012,19.07644]
[1776551062566,41.24,75728.46,37.5,0.76029,0.00012,19.07735]
[1776551067600,41.23,75728.44,37.5,0.7603,0.00012,19.07676]
[1776551072636,41.23,75730.09,37.5,0.76056,0.00012,19.06335]
[1776551077671,41.23,75730.61,37.5,0.76064,0.00012,19.05994]
[1776551085730,41.22,75730.9,37.5,0.7607,0.00012,19.05724]
[1776551091772,41.22,75732.1,37.5,0.76087,0.00012,19.0502]
[1776551097814,41.21,75733.08,37.5,0.76102,0.00012,19.04403]
[1776551100836,41.21,75736.65,37.5,0.76147,0.00012,19.02522]
[1776551101842,41.21,75738.63,37.5,0.76172,0.00012,19.01493]
[1776551106877,41.2,75739.03,37.5,0.76178,0.00012,19.01205]
[1776551111911,41.2,75737.5,37.5,0.76162,0.00012,19.01887]
[1776551116947,41.19,75738.0,37.5,0.7617,0.00012,19.01548]
[1776551121982,41.19,75738.44,37.5,0.76177,0.00012,19.0125]
[1776551129031,41.19,75738.2,37.5,0.76177,0.00012,19.0124]
[1776551134066,41.18,75738.07,37.5,0.76181,0.00012,19.00796]
[1776551142122,41.17,75737.62,37.5,0.76179,0.00012,19.00863]
[1776551147156,41.17,75737.93,37.5,0.76185,0.00012,19.00602]
[1776551153199,41.16,75737.9,37.5,0.76188,0.00012,19.00494]
[1776551159241,41.16,75738.12,37.5,0.76193,0.00012,19.00261]
[1776551166290,41.15,75738.06,37.5,0.76195,0.00012,19.00169]
[1776551171324,41.15,75738.11,37.5,0.76198,0.00012,19.00043]
[1776551176360,41.14,75737.93,37.5,0.76198,0.00012,19.00035]
[1776551182403,41.14,75738.0,37.5,0.76202,0.00012,18.9988]
[1776551187438,41.13,75738.0,37.5,0.76204,0.00012,18.99782]
[1776551197508,41.12,75738.0,37.5,0.76212,0.00012,18.99136]
[1776551200669,41.12,75738.0,37.5,0.76212,0.00012,18.99136]
[1776551201709,41.12,75738.0,37.5,0.76214,0.00012,18.99052]
[1776551201774,41.12,75737.97,37.5,0.76215,0.00012,18.99011]
[1776551210599,41.11,75737.92,37.5,0.7622,0.00012,18.98811]
[1776551218655,41.1,75738.01,37.5,0.76225,0.00012,18.98583]
[1776551224698,41.09,75737.97,37.5,0.76227,0.00012,18.98486]
[1776551228101,41.09,75737.94,37.5,0.76227,0.00012,18.98482]
[1776551228200,41.09,75737.97,37.5,0.76229,0.00012,18.98408]
[1776551229237,41.09,75737.97,37.5,0.76229,0.00012,18.98408]
[1776551235152,41.09,75738.0,37.5,0.76231,0.00012,18.98315]
[1776551236147,41.08,75738.0,37.5,0.76233,0.00012,18.98257]
[1776551236243,41.08,75738.01,37.5,0.76233,0.00012,18.98233]
[1776551245844,41.07,75738.01,37.5,0.76237,0.00012,18.98044]
[1776551246852,41.07,75733.64,37.5,0.76184,0.00012,19.00263]
[1776551258937,41.07,75732.85,37.5,0.7618,0.00012,19.00136]
[1776551262965,41.07,75736.94,37.5,0.76231,0.00012,18.98016]
[1776551264050,41.07,75741.38,37.5,0.76286,0.00012,18.95734]
[1776551270014,41.06,75743.12,37.5,0.76308,0.00012,18.94803]
[1776551275050,41.06,75742.53,37.5,0.76302,0.00012,18.95047]
[1776551280085,41.06,75743.48,37.5,0.76315,0.00012,18.94509]
[1776551285120,41.06,75743.49,37.5,0.76316,0.00012,18.9446]
[1776551293176,41.05,75742.51,37.5,0.76306,0.00012,18.94881]
[1776551307273,41.05,75742.45,37.5,0.76308,0.00012,18.94773]
[1776551312309,41.05,75742.42,37.5,0.76312,0.00012,18.94333]
[1776551316337,41.04,75738.38,37.5,0.76264,0.00012,18.96335]
[1776551322379,41.04,75737.24,37.5,0.76253,0.00012,18.96801]
[1776551326408,41.03,75740.84,37.5,0.76299,0.00012,18.94875]
[1776551327415,41.03,75748.54,37.5,0.76393,0.00012,18.90898]
[1776551334464,41.03,75749.69,37.5,0.76408,0.00012,18.90288]
[1776551339500,41.03,75745.24,37.5,0.76354,0.00012,18.9257]
[1776551345542,41.03,75745.26,37.5,0.76354,0.00012,18.92564]
[1776551350576,41.03,75745.87,37.5,0.7636,0.00012,18.92302]
[1776551355612,41.04,75746.82,37.5,0.76371,0.00012,18.91857]
[1776551360647,41.04,75747.16,37.5,0.76374,0.00012,18.91733]
[1776551365681,41.04,75747.27,37.5,0.76374,0.00012,18.91725]
[1776551370717,41.04,75746.08,37.5,0.76359,0.00012,18.92351]
[1776551375753,41.04,75745.83,37.5,0.76359,0.00012,18.92071]
[1776551380787,41.04,75745.69,37.5,0.76358,0.00012,18.92115]
[1776551385821,41.04,75744.13,37.5,0.7634,0.00012,18.92855]
[1776551391864,41.03,75744.34,37.5,0.76345,0.00012,18.92667]
[1776551393878,41.03,75751.48,37.5,0.76432,0.00012,18.88974]
[1776551398913,41.03,75751.69,37.5,0.76435,0.00012,18.88857]
[1776551403933,41.03,75751.76,37.5,0.76436,0.00012,18.88819]
[1776551411004,41.03,75752.44,37.5,0.76445,0.00012,18.88449]
[1776551415033,41.03,75754.46,37.5,0.76469,0.00012,18.87413]
[1776551418054,41.03,75756.41,37.5,0.76493,0.00012,18.86413]
[1776551423089,41.03,75755.93,37.5,0.76487,0.00012,18.86666]
[1776551428124,41.03,75756.0,37.5,0.76488,0.00012,18.86616]
[1776551434166,41.03,75756.08,37.5,0.76493,0.00012,18.86128]
[1776551439200,41.03,75756.08,37.5,0.76494,0.00012,18.861]
[1776551445243,41.03,75756.38,37.5,0.76498,0.00012,18.85912]
[1776551449436,41.03,75756.38,37.5,0.76498,0.00012,18.85912]
[1776551451285,41.03,75758.57,37.5,0.76525,0.00012,18.84758]
[1776551453457,41.03,75756.8,37.5,0.76504,0.00012,18.85668]
[1776551457325,41.03,75756.56,37.5,0.76501,0.00012,18.85781]
[1776551457483,41.03,75756.56,37.5,0.76501,0.00012,18.85781]
[1776551457568,41.03,75756.52,37.5,0.76501,0.00012,18.85786]
[1776551458336,41.03,75763.21,37.5,0.76583,0.00012,18.82334]
[1776551461359,41.03,75765.26,37.5,0.76607,0.00012,18.813]
[1776551466394,41.03,75766.52,37.5,0.76622,0.00012,18.80655]
[1776551471429,41.03,75769.35,37.5,0.76656,0.00012,18.79204]
[1776551475457,41.03,75771.28,37.5,0.76679,0.00012,18.78238]
[1776551480491,41.03,75774.06,37.5,0.76711,0.00012,18.76857]
[1776551486534,41.03,75774.62,37.5,0.76717,0.00012,18.766]
[1776551491569,41.03,75774.8,37.5,0.76724,0.00012,18.76047]
[1776551497611,41.03,75775.45,37.5,0.76732,0.00012,18.75683]
[1776551499625,41.03,75773.54,37.5,0.76709,0.00012,18.76674]
[1776551505667,41.03,75772.51,37.5,0.76699,0.00012,18.77092]
[1776551506674,41.02,75770.32,37.5,0.76673,0.00012,18.78213]
[1776551507387,41.02,75770.32,37.5,0.76673,0.00012,18.78213]
[1776551507474,41.02,75770.32,37.5,0.76673,0.00012,18.78213]
[1776551507687,41.02,75780.21,37.5,0.76793,0.00012,18.73063]
[1776551508689,41.02,75795.37,37.5,0.76977,0.00012,18.65145]
[1776551509697,41.02,75794.8,37.5,0.7697,0.00012,18.65435]
[1776551510704,41.02,75791.93,37.5,0.76936,0.00012,18.66932]
[1776551511513,41.02,75791.93,37.5,0.76936,0.00012,18.66932]
[1776551511729,41.02,75791.93,37.5,0.76936,0.00012,18.66932]
[1776551511825,41.02,75791.93,37.5,0.76936,0.00012,18.66932]
[1776551517700,41.02,75793.84,37.5,0.76959,0.00012,18.65926]
[1776551522788,41.02,75793.51,37.5,0.76955,0.00012,18.66082]
[1776551527823,41.02,75796.34,37.5,0.7699,0.00012,18.6459]
[1776551533865,41.02,75797.18,37.5,0.76999,0.00012,18.64212]
[1776551538901,41.03,75798.04,37.5,0.77007,0.00012,18.63844]
[1776551543936,41.03,75798.53,37.5,0.77013,0.00012,18.636]
[1776551548971,41.03,75798.69,37.5,0.77016,0.00012,18.63463]
[1776551550985,41.02,75800.59,37.5,0.77039,0.00012,18.6245]
[1776551551915,41.02,75800.59,37.5,0.77039,0.00012,18.6245]
[1776551552999,41.02,75804.14,37.5,0.77085,0.00012,18.60164]
[1776551554567,41.02,75804.14,37.5,0.77085,0.00012,18.60164]
[1776551554617,41.02,75803.67,37.5,0.7708,0.00012,18.60396]
[1776551555600,41.02,75803.67,37.5,0.7708,0.00012,18.60396]
[1776551555696,41.02,75808.85,37.5,0.77142,0.00012,18.57678]
[1776551556021,41.02,75813.83,37.5,0.77202,0.00012,18.55067]
[1776551559536,41.02,75815.15,37.5,0.77218,0.00012,18.54372]
[1776551562660,41.02,75819.55,37.5,0.77271,0.00012,18.52067]
[1776551568221,41.02,75819.37,37.5,0.77269,0.00012,18.52137]
[1776551572939,41.02,75820.59,37.5,0.77285,0.00012,18.51457]
[1776551576162,41.02,75818.19,37.5,0.77256,0.00012,18.52691]
[1776551581197,41.02,75816.38,37.5,0.77235,0.00012,18.53611]
[1776551589256,41.02,75814.97,37.5,0.7722,0.00012,18.54305]
[1776551598319,41.01,75816.31,37.5,0.77237,0.00012,18.53554]
[1776551599326,41.01,75818.72,37.5,0.77266,0.00012,18.52283]
[1776551604361,41.01,75819.1,37.5,0.77271,0.00012,18.52064]
[1776551609395,41.01,75819.3,37.5,0.77273,0.00012,18.51939]
[1776551614431,41.01,75819.65,37.5,0.77281,0.00012,18.51321]
[1776551619466,41.01,75819.51,37.5,0.7728,0.00012,18.51367]
[1776551628529,41.01,75819.58,37.5,0.77282,0.00012,18.51277]
[1776551630543,41.01,75821.47,37.5,0.77305,0.00012,18.50265]
[1776551635578,41.0,75827.82,37.5,0.77382,0.00012,18.46865]
[1776551640613,41.0,75827.83,37.5,0.77383,0.00012,18.46817]
[1776551645648,41.0,75828.31,37.5,0.7739,0.00012,18.46519]
[1776551650684,41.0,75828.3,37.5,0.77391,0.00012,18.46478]
[1776551655719,41.0,75828.31,37.5,0.77392,0.00012,18.46423]
[1776551656726,41.0,75825.54,37.5,0.77359,0.00012,18.47873]
[1776551657733,41.0,75820.87,37.5,0.77304,0.00012,18.50319]
[1776551662767,40.99,75820.77,37.5,0.77304,0.00012,18.50297]
[1776551669817,40.99,75821.02,37.5,0.77309,0.00012,18.50062]
[1776551672838,40.99,75823.18,37.5,0.77339,0.00012,18.48469]
[1776551677873,40.99,75826.52,37.5,0.7738,0.00012,18.46654]
[1776551682908,40.98,75826.67,37.5,0.77383,0.00012,18.46534]
[1776551687942,40.98,75826.62,37.5,0.77383,0.00012,18.46516]
[1776551692978,40.98,75828.78,37.5,0.7741,0.00012,18.4533]
[1776551698013,40.98,75830.46,37.5,0.77431,0.00012,18.444]
[1776551699020,40.98,75833.28,37.5,0.77465,0.00012,18.42903]
[1776551704055,40.98,75834.7,37.5,0.77481,0.00012,18.42219]
[1776551706720,40.98,75834.88,37.5,0.77482,0.00012,18.42139]
[1776551706786,40.98,75834.88,37.5,0.77482,0.00012,18.42139]
[1776551706962,40.98,75834.88,37.5,0.77482,0.00012,18.42139]
[1776551707042,40.98,75834.74,37.5,0.7748,0.00012,18.42249]
[1776551707797,40.98,75834.74,37.5,0.7748,0.00012,18.42249]
[1776551707809,40.98,75843.69,37.5,0.77586,0.00012,18.37539]
[1776551708342,40.98,75849.66,37.5,0.77657,0.00012,18.34376]
[1776551710872,40.98,75849.66,37.5,0.77657,0.00012,18.34376]
[1776551711104,40.98,75845.99,37.5,0.77613,0.00012,18.36327]
[1776551716139,40.98,75846.04,37.5,0.77613,0.00012,18.36324]
[1776551718153,40.99,75839.62,37.5,0.77537,0.00012,18.39737]
[1776551719159,40.99,75836.31,37.5,0.77497,0.00012,18.41496]
[1776551720167,40.99,75833.62,37.5,0.77465,0.00012,18.42923]
[1776551721174,40.99,75824.91,37.5,0.77361,0.00012,18.4752]
[1776551722181,40.99,75820.55,37.5,0.77308,0.00012,18.4982]
[1776551724195,40.99,75822.99,37.5,0.77338,0.00012,18.48543]
[1776551729230,40.99,75822.27,37.5,0.77328,0.00012,18.48944]
[1776551734265,40.99,75822.37,37.5,0.77332,0.00012,18.48505]
[1776551739300,40.99,75822.23,37.5,0.7733,0.00012,18.48611]
[1776551744335,40.99,75822.23,37.5,0.77329,0.00012,18.48654]
[1776551748363,40.99,75819.65,37.5,0.77297,0.00012,18.50043]
[1776551750381,40.99,75826.01,37.5,0.77373,0.00012,18.46701]
[1776551755417,40.99,75826.18,37.5,0.77375,0.00012,18.46645]
[1776551760452,41.0,75826.14,37.5,0.77373,0.00012,18.46712]
[1776551770523,41.0,75826.14,37.5,0.7737,0.00012,18.46847]
[1776551776565,41.0,75825.79,37.5,0.77365,0.00012,18.4707]
[1776551784621,41.01,75825.61,37.5,0.77362,0.00012,18.47212]
[1776551790662,41.01,75823.96,37.5,0.77342,0.00012,18.48113]
[1776551793684,41.01,75828.38,37.5,0.77397,0.00012,18.45386]
[1776551794690,41.01,75838.58,37.5,0.77519,0.00012,18.40021]
[1776551800733,41.01,75833.75,37.5,0.77459,0.00012,18.42651]
[1776551801740,41.01,75829.26,37.5,0.77405,0.00012,18.45032]
[1776551806775,41.01,75829.23,37.5,0.77404,0.00012,18.45098]
[1776551810803,41.01,75839.21,37.5,0.77523,0.00012,18.39851]
[1776551812817,41.02,75840.07,37.5,0.77532,0.00012,18.39418]
[1776551816845,41.02,75837.69,37.5,0.77503,0.00012,18.40715]
[1776551821881,41.02,75835.13,37.5,0.77472,0.00012,18.42099]
[1776551822887,41.02,75832.76,37.5,0.77444,0.00012,18.43351]
[1776551827922,41.02,75832.6,37.5,0.77442,0.00012,18.43435]
[1776551832958,41.02,75832.56,37.5,0.77441,0.00012,18.43456]
[1776551833965,41.02,75830.46,37.5,0.77416,0.00012,18.44563]
[1776551836986,41.02,75827.55,37.5,0.77382,0.00012,18.46092]
[1776551843029,41.02,75827.4,37.5,0.7738,0.00012,18.46152]
[1776551851085,41.02,75826.05,37.5,0.77368,0.00012,18.46429]
[1776551858134,41.02,75828.08,37.5,0.77392,0.00012,18.45342]
[1776551863169,41.02,75828.08,37.5,0.77392,0.00012,18.45338]
[1776551870218,41.02,75828.01,37.5,0.77392,0.00012,18.45371]
[1776551875253,41.02,75830.7,37.5,0.77423,0.00012,18.43975]
[1776551881295,41.02,75831.59,37.5,0.77433,0.00012,18.43538]
[1776551886332,41.02,75831.83,37.5,0.77436,0.00012,18.43429]
[1776551892374,41.02,75831.9,37.5,0.77437,0.00012,18.43388]
[1776551897409,41.02,75832.01,37.5,0.77438,0.00012,18.43322]
[1776551901437,41.02,75837.18,37.5,0.775,0.00012,18.40586]
[1776551906472,41.02,75838.5,37.5,0.77515,0.00012,18.39913]
[1776551913521,41.02,75842.94,37.5,0.77569,0.00012,18.3723]
[1776551917549,41.02,75845.26,37.5,0.77596,0.00012,18.36051]
[1776551922584,41.03,75844.8,37.5,0.77589,0.00012,18.36379]
[1776551929633,41.03,75844.65,37.5,0.77585,0.00012,18.36547]
[1776551934669,41.03,75844.78,37.5,0.77585,0.00012,18.36542]
[1776551936947,41.03,75844.85,37.5,0.77586,0.00012,18.36517]
[1776551938064,41.03,75844.88,37.5,0.77586,0.00012,18.36514]
[1776551944977,41.04,75844.88,37.5,0.77584,0.00012,18.36591]
[1776551946012,41.04,75844.93,37.5,0.77584,0.00012,18.36589]
[1776551951788,41.04,75844.55,37.5,0.77578,0.00012,18.36888]
[1776551957830,41.05,75844.43,37.5,0.77575,0.00012,18.37025]
[1776551963698,41.05,75844.43,37.5,0.77574,0.00012,18.37074]
[1776551965347,41.05,75844.43,37.5,0.77573,0.00012,18.3711]
[1776551966363,41.05,75844.42,37.5,0.77572,0.00012,18.37128]
[1776551972368,41.05,75844.42,37.5,0.77571,0.00012,18.37176]
[1776551973413,41.05,75844.42,37.5,0.77574,0.00012,18.36766]
[1776551978978,41.05,75844.53,37.5,0.77575,0.00012,18.36723]
[1776551979389,41.05,75844.53,37.5,0.77575,0.00012,18.36723]
[1776551980413,41.05,75844.54,37.5,0.77575,0.00012,18.3672]
[1776551990055,41.05,75844.47,37.5,0.77574,0.00012,18.36776]
[1776551994670,41.05,75845.19,37.5,0.77583,0.00012,18.36403]
[1776551994889,41.05,75845.19,37.5,0.77583,0.00012,18.36403]
[1776551995115,41.05,75809.95,37.5,0.77162,0.00012,18.54947]
[1776551996016,41.05,75809.95,37.5,0.77162,0.00012,18.54947]
[1776551996122,41.05,75782.62,37.5,0.76832,0.00012,18.69207]
[1776551997129,41.05,75782.07,37.5,0.76825,0.00012,18.69484]
[1776551998136,41.05,75784.56,37.5,0.76856,0.00012,18.68182]
[1776551998913,41.05,75784.56,37.5,0.76856,0.00012,18.68182]
[1776552000697,41.05,75785.38,37.5,0.76866,0.00012,18.67744]
[1776552001157,41.05,75792.85,37.5,0.76956,0.00012,18.63845]
[1776552006192,41.05,75792.53,37.5,0.76953,0.00012,18.63982]
[1776552007243,41.05,75792.53,37.5,0.76953,0.00012,18.63982]
[1776552007321,41.05,75792.53,37.5,0.76953,0.00012,18.63982]
[1776552007329,41.05,75792.38,37.5,0.76952,0.00012,18.64053]
[1776552008206,41.05,75811.51,37.5,0.77182,0.00012,18.5404]
[1776552009213,41.05,75813.23,37.5,0.77203,0.00012,18.53139]
[1776552011384,41.05,75813.55,37.5,0.77207,0.00012,18.52972]
[1776552016262,41.05,75808.53,37.5,0.77146,0.00012,18.55621]
[1776552021297,41.05,75807.03,37.5,0.77129,0.00012,18.56381]
[1776552026332,41.05,75805.71,37.5,0.77113,0.00012,18.5704]
[1776552031367,41.05,75805.4,37.5,0.77113,0.00012,18.56758]
[1776552037409,41.05,75805.38,37.5,0.77114,0.00012,18.56734]
[1776552042444,41.04,75805.82,37.5,0.7712,0.00012,18.56475]
[1776552047479,41.04,75805.79,37.5,0.7712,0.00012,18.56464]
[1776552051507,41.04,75813.23,37.5,0.7721,0.00012,18.52544]
[1776552056541,41.04,75813.46,37.5,0.77213,0.00012,18.52405]
[1776552061577,41.04,75813.16,37.5,0.7721,0.00012,18.52546]
[1776552067620,41.04,75812.85,37.5,0.77207,0.00012,18.5268]
[1776552068626,41.04,75808.81,37.5,0.77158,0.00012,18.54795]
[1776552070640,41.04,75806.63,37.5,0.77133,0.00012,18.5589]
[1776552071647,41.04,75801.97,37.5,0.77078,0.00012,18.58276]
[1776552077690,41.02,75800.98,37.5,0.77077,0.00012,18.58319]
[1776552081720,41.0,75797.68,37.5,0.77043,0.00012,18.59757]
[1776552082726,41.0,75791.69,37.5,0.76971,0.00012,18.62874]
[1776552084741,41.0,75783.01,37.5,0.76867,0.00012,18.67382]
[1776552086755,41.0,75780.88,37.5,0.76841,0.00012,18.68463]
[1776552092797,41.0,75780.79,37.5,0.76846,0.00012,18.68003]
[1776552096825,40.99,75786.63,37.5,0.76918,0.00012,18.64902]
[1776552101859,40.99,75786.17,37.5,0.76913,0.00012,18.65092]
[1776552111931,40.99,75785.86,37.5,0.76912,0.00012,18.65161]
[1776552117972,40.99,75785.86,37.5,0.76913,0.00012,18.65109]
[1776552125022,40.98,75784.12,37.5,0.76893,0.00012,18.6596]
[1776552128043,40.98,75779.35,37.5,0.76836,0.00012,18.6842]
[1776552133078,40.98,75778.35,37.5,0.76825,0.00012,18.68886]
[1776552142141,40.98,75778.63,37.5,0.7683,0.00012,18.68648]
[1776552152212,40.97,75779.02,37.5,0.7684,0.00012,18.67947]
[1776552155511,40.97,75779.12,37.5,0.76841,0.00012,18.6788]
[1776552155512,40.97,75779.12,37.5,0.76841,0.00012,18.6788]
[1776552155557,40.97,75779.12,37.5,0.76842,0.00012,18.67873]
[1776552156517,40.97,75779.12,37.5,0.76842,0.00012,18.67873]
[1776552156618,40.97,75779.12,37.5,0.76842,0.00012,18.67873]
[1776552156718,40.97,75779.12,37.5,0.76842,0.00012,18.67873]
[1776552156940,40.97,75779.12,37.5,0.76842,0.00012,18.67873]
[1776552156981,40.97,75779.12,37.5,0.76842,0.00012,18.67858]
[1776552162282,40.97,75778.33,37.5,0.76833,0.00012,18.68236]
[1776552169331,40.97,75777.14,37.5,0.7682,0.00012,18.68794]
[1776552177386,40.96,75777.03,37.5,0.76821,0.00012,18.68765]
[1776552184436,40.96,75781.55,37.5,0.76877,0.00012,18.66321]
[1776552186450,40.96,75784.13,37.5,0.76909,0.00012,18.64952]
[1776552194506,40.95,75784.77,37.5,0.76919,0.00012,18.64539]
[1776552202562,40.95,75784.7,37.5,0.7692,0.00012,18.64488]
[1776552203775,40.95,75784.7,37.5,0.7692,0.00012,18.64488]
[1776552203788,40.95,75784.7,37.5,0.7692,0.00012,18.64488]
[1776552204906,40.95,75784.7,37.5,0.7692,0.00012,18.64477]
[1776552205007,40.95,75784.7,37.5,0.76921,0.00012,18.64455]
[1776552210618,40.95,75784.61,37.5,0.76921,0.00012,18.64446]
[1776552215653,40.95,75787.32,37.5,0.76957,0.00012,18.62579]
[1776552225723,40.94,75787.21,37.5,0.76957,0.00012,18.62613]
[1776552226898,40.94,75787.21,37.5,0.76957,0.00012,18.62613]
[1776552227447,40.94,75787.21,37.5,0.76957,0.00012,18.62613]
[1776552227545,40.94,75787.21,37.5,0.76957,0.00012,18.62594]
[1776552227906,40.94,75787.21,37.5,0.76957,0.00012,18.62594]
[1776552228005,40.94,75787.1,37.5,0.76956,0.00012,18.62642]
[1776552233779,40.94,75787.74,37.5,0.76965,0.00012,18.62258]
[1776552238814,40.94,75788.08,37.5,0.7697,0.00012,18.62029]
[1776552241821,40.94,75788.11,37.5,0.76971,0.00012,18.61993]
[1776552241904,40.94,75788.11,37.5,0.76971,0.00012,18.61993]
[1776552242078,40.94,75790.18,37.5,0.76996,0.00012,18.609]
[1776552242843,40.94,75812.94,37.5,0.77271,0.00012,18.48939]
[1776552243851,40.94,75808.75,37.5,0.77221,0.00012,18.51135]
[1776552244858,40.94,75808.29,37.5,0.77215,0.00012,18.51372]
[1776552245935,40.94,75808.29,37.5,0.77215,0.00012,18.51372]
[1776552247879,40.94,75810.64,37.5,0.77244,0.00012,18.50111]
[1776552248888,40.94,75816.85,37.5,0.77319,0.00012,18.46832]
[1776552250900,40.94,75814.75,37.5,0.77294,0.00012,18.47928]
[1776552251907,40.93,75811.96,37.5,0.77261,0.00012,18.49393]
[1776552254929,40.93,75809.76,37.5,0.77235,0.00012,18.50525]
[1776552255936,40.93,75806.41,37.5,0.77195,0.00012,18.52272]
[1776552260970,40.93,75805.81,37.5,0.77189,0.00012,18.52499]
[1776552273055,40.92,75805.98,37.5,0.77199,0.00012,18.51792]
[1776552277083,40.92,75803.81,37.5,0.77174,0.00012,18.52867]
[1776552282118,40.91,75804.69,37.5,0.77187,0.00012,18.52317]
[1776552283125,40.91,75809.36,37.5,0.77243,0.00012,18.49841]
[1776552288160,40.91,75810.11,37.5,0.77254,0.00012,18.49369]
[1776552293195,40.91,75810.74,37.5,0.77263,0.00012,18.48963]
[1776552298229,40.9,75813.21,37.5,0.77295,0.00012,18.47586]
[1776552299237,40.9,75815.16,37.5,0.77318,0.00012,18.46543]
[1776552301251,40.9,75818.27,37.5,0.77356,0.00012,18.44872]
[1776552306286,40.9,75818.0,37.5,0.77355,0.00012,18.44945]
[1776552309306,40.9,75813.55,37.5,0.77302,0.00012,18.47249]
[1776552315349,40.89,75812.07,37.5,0.77287,0.00012,18.47911]
[1776552321391,40.89,75811.7,37.5,0.77285,0.00012,18.47986]
[1776552327433,40.88,75811.57,37.5,0.77286,0.00012,18.47933]
[1776552333474,40.88,75812.18,37.5,0.77299,0.00012,18.47075]
[1776552334482,40.88,75814.24,37.5,0.77325,0.00012,18.45966]
[1776552336496,40.88,75828.25,37.5,0.77493,0.00012,18.38536]
[1776552337503,40.87,75823.94,37.5,0.77442,0.00012,18.40784]
[1776552343544,40.87,75823.34,37.5,0.77437,0.00012,18.4101]
[1776552348580,40.87,75824.63,37.5,0.77454,0.00012,18.40253]
[1776552349587,40.87,75827.48,37.5,0.77489,0.00012,18.38729]
[1776552350593,40.86,75831.16,37.5,0.77535,0.00012,18.36661]
[1776552353615,40.86,75828.55,37.5,0.77506,0.00012,18.37938]
[1776552358650,40.85,75828.17,37.5,0.77509,0.00012,18.37816]
[1776552361670,40.84,75832.56,37.5,0.77562,0.00012,18.35458]
[1776552366857,40.84,75832.82,37.5,0.77565,0.00012,18.35301]
[1776552366892,40.84,75832.82,37.5,0.77565,0.00012,18.35301]
[1776552367713,40.84,75845.05,37.5,0.77712,0.00012,18.28778]
[1776552368246,40.84,75845.05,37.5,0.77712,0.00012,18.28778]
[1776552368720,40.84,75841.36,37.5,0.77668,0.00012,18.3074]
[1776552370980,40.84,75841.33,37.5,0.77668,0.00012,18.30752]
[1776552371742,40.84,75835.16,37.5,0.77594,0.00012,18.34019]
[1776552374763,40.84,75840.11,37.5,0.77654,0.00012,18.31348]
[1776552377447,40.84,75841.85,37.5,0.77675,0.00012,18.30413]
[1776552383522,40.84,75841.03,37.5,0.77666,0.00012,18.30804]
[1776552389869,40.84,75841.06,37.5,0.77668,0.00012,18.30739]
[1776552395910,40.83,75841.09,37.5,0.77672,0.00012,18.30281]
[1776552400946,40.83,75842.77,37.5,0.77692,0.00012,18.29369]
[1776552404775,40.83,75844.11,37.5,0.77708,0.00012,18.28649]
[1776552404956,40.83,75844.11,37.5,0.77708,0.00012,18.28649]
[1776552404975,40.83,75844.33,37.5,0.77711,0.00012,18.28531]
[1776552406257,40.83,75844.33,37.5,0.77711,0.00012,18.28531]
[1776552406354,40.83,75846.53,37.5,0.77737,0.00012,18.27358]
[1776552412025,40.83,75845.76,37.5,0.77727,0.00012,18.27794]
[1776552419074,40.84,75845.75,37.5,0.77726,0.00012,18.27846]
[1776552425118,40.84,75845.76,37.5,0.77726,0.00012,18.27879]
[1776552433178,40.84,75845.67,37.5,0.77723,0.00012,18.27977]
[1776552441238,40.84,75845.47,37.5,0.7772,0.00012,18.28132]
[1776552446273,40.84,75837.29,37.5,0.77622,0.00012,18.32516]
[1776552447280,40.84,75834.83,37.5,0.77592,0.00012,18.3383]
[1776552449294,40.84,75832.77,37.5,0.77568,0.00012,18.34929]
[1776552452317,40.84,75836.29,37.5,0.77613,0.00012,18.32653]
[1776552453324,40.84,75845.77,37.5,0.77726,0.00012,18.27608]
[1776552455338,40.84,75847.14,37.5,0.77742,0.00012,18.26885]
[1776552460373,40.85,75847.09,37.5,0.77741,0.00012,18.26933]
[1776552467422,40.85,75846.35,37.5,0.77731,0.00012,18.2738]
[1776552474472,40.85,75853.82,37.5,0.77818,0.00012,18.23459]
[1776552480514,40.85,75851.99,37.5,0.77797,0.00012,18.24429]
[1776552485549,40.85,75854.22,37.5,0.77824,0.00012,18.23228]
[1776552490584,40.85,75854.38,37.5,0.77825,0.00012,18.23142]
[1776552492598,40.85,75857.79,37.5,0.77866,0.00012,18.21321]
[1776552495619,40.85,75855.21,37.5,0.77835,0.00012,18.22704]
[1776552499649,40.85,75851.35,37.5,0.77789,0.00012,18.24765]
[1776552504685,40.85,75850.6,37.5,0.77781,0.00012,18.25149]
[1776552507787,40.85,75850.71,37.5,0.77782,0.00012,18.25082]
[1776552508905,40.85,75850.71,37.5,0.77782,0.00012,18.25078]
[1776552515762,40.85,75850.15,37.5,0.7778,0.00012,18.2493]
[1776552523819,40.85,75850.08,37.5,0.7778,0.00012,18.24921]
[1776552528853,40.84,75845.56,37.5,0.77727,0.00012,18.27294]
[1776552530868,40.84,75836.77,37.5,0.77622,0.00012,18.31952]
[1776552535902,40.84,75838.54,37.5,0.77645,0.00012,18.30934]
[1776552536910,40.84,75843.24,37.5,0.77701,0.00012,18.28417]
[1776552537917,40.84,75852.5,37.5,0.77812,0.00012,18.23468]
[1776552539931,40.84,75854.01,37.5,0.7783,0.00012,18.22653]
[1776552540938,40.84,75856.81,37.5,0.77863,0.00012,18.21153]
[1776552542951,40.84,75858.95,37.5,0.77889,0.00012,18.20005]
[1776552544966,40.84,75861.17,37.5,0.77915,0.00012,18.18815]
[1776552546979,40.84,75858.2,37.5,0.7788,0.00012,18.20403]
[1776552552015,40.84,75858.52,37.5,0.77884,0.00012,18.20213]
[1776552554029,40.84,75861.45,37.5,0.77919,0.00012,18.18639]
[1776552560071,40.84,75861.74,37.5,0.77923,0.00012,18.1847]
[1776552565106,40.84,75861.67,37.5,0.77922,0.00012,18.18497]
[1776552569968,40.84,75862.13,37.5,0.77928,0.00012,18.18247]
[1776552570554,40.84,75862.13,37.5,0.77928,0.00012,18.18247]
[1776552570591,40.84,75878.61,37.5,0.78123,0.00012,18.09405]
[1776552571371,40.84,75878.61,37.5,0.78123,0.00012,18.09405]
[1776552571445,40.84,75881.81,37.5,0.78163,0.00012,18.07278]
[1776552572156,40.84,75878.89,37.5,0.78129,0.00012,18.08862]
[1776552574164,40.84,75878.6,37.5,0.78125,0.00012,18.09031]
[1776552576191,40.84,75866.93,37.5,0.77986,0.00012,18.15325]
[1776552577198,40.84,75869.23,37.5,0.78014,0.00012,18.14098]
[1776552582233,40.84,75870.92,37.5,0.78033,0.00012,18.13231]
[1776552587268,40.84,75871.62,37.5,0.78041,0.00012,18.12855]
[1776552590289,40.84,75868.57,37.5,0.78005,0.00012,18.14483]
[1776552596330,40.84,75865.45,37.5,0.77969,0.00012,18.16128]
[1776552601366,40.84,75864.13,37.5,0.77954,0.00012,18.16805]
[1776552607408,40.84,75864.51,37.5,0.77959,0.00012,18.16565]
[1776552617481,40.83,75863.17,37.5,0.77944,0.00012,18.17236]
[1776552622518,40.83,75863.23,37.5,0.77945,0.00012,18.17177]
[1776552630572,40.83,75863.29,37.5,0.77947,0.00012,18.171]
[1776552639635,40.83,75866.95,37.5,0.77995,0.00012,18.1466]
[1776552640642,40.83,75869.04,37.5,0.7802,0.00012,18.13535]
[1776552645677,40.83,75869.68,37.5,0.78027,0.00012,18.13184]
[1776552647691,40.83,75871.62,37.5,0.7805,0.00012,18.12144]
[1776552651719,40.83,75874.24,37.5,0.78081,0.00012,18.10732]
[1776552656757,40.83,75875.14,37.5,0.78092,0.00012,18.10234]
[1776552661801,40.83,75876.09,37.5,0.78104,0.00012,18.09709]
[1776552666831,40.83,75878.74,37.5,0.78135,0.00012,18.08276]
[1776552669851,40.83,75880.6,37.5,0.78157,0.00012,18.07275]
[1776552673879,40.83,75882.57,37.5,0.7818,0.00012,18.06217]
[1776552676901,40.83,75887.47,37.5,0.78238,0.00012,18.03586]
[1776552678915,40.83,75889.51,37.5,0.78262,0.00012,18.02498]
[1776552683951,40.83,75889.39,37.5,0.7826,0.00012,18.02598]
[1776552687978,40.83,75892.0,37.5,0.7829,0.00012,18.01226]
[1776552688985,40.83,75893.59,37.5,0.78308,0.00012,18.00379]
[1776552694020,40.83,75894.34,37.5,0.78319,0.00012,17.99623]
[1776552700062,40.84,75894.13,37.5,0.78314,0.00012,17.99823]
[1776552703083,40.84,75900.59,37.5,0.7839,0.00012,17.96362]
[1776552704090,40.84,75903.12,37.5,0.78419,0.00012,17.95001]
[1776552707184,40.84,75891.33,37.5,0.7828,0.00012,18.01389]
[1776552708120,40.84,75881.62,37.5,0.78166,0.00012,18.06631]
[1776552711036,40.84,75886.82,37.5,0.78226,0.00012,18.03862]
[1776552716177,40.84,75882.68,37.5,0.78176,0.00012,18.0619]
[1776552718191,40.85,75878.68,37.5,0.78128,0.00012,18.08374]
[1776552719198,40.85,75876.88,37.5,0.78106,0.00012,18.09355]
[1776552720205,40.85,75862.72,37.5,0.77939,0.00012,18.16959]
[1776552721212,40.85,75860.69,37.5,0.77914,0.00012,18.18048]
[1776552726247,40.85,75860.77,37.5,0.77915,0.00012,18.18018]
[1776552731282,40.85,75860.69,37.5,0.77914,0.00012,18.18076]
[1776552736317,40.85,75860.78,37.5,0.77915,0.00012,18.18044]
[1776552741351,40.85,75860.75,37.5,0.77914,0.00012,18.18077]
[1776552743365,40.85,75863.39,37.5,0.77945,0.00012,18.16672]
[1776552744373,40.85,75866.63,37.5,0.77983,0.00012,18.14942]
[1776552750415,40.85,75866.48,37.5,0.77981,0.00012,18.15054]
[1776552757464,40.85,75866.27,37.5,0.77982,0.00012,18.14725]
[1776552759478,40.85,75863.73,37.5,0.77952,0.00012,18.16077]
[1776552760485,40.85,75858.39,37.5,0.77889,0.00012,18.18928]
[1776552762654,40.85,75854.95,37.5,0.77848,0.00012,18.20749]
[1776552767534,40.85,75849.91,37.5,0.7779,0.00012,18.23384]
[1776552768541,40.85,75841.5,37.5,0.7769,0.00012,18.27854]
[1776552770556,40.84,75841.46,37.5,0.7769,0.00012,18.27841]
[1776552773576,40.84,75843.91,37.5,0.7772,0.00012,18.26477]
[1776552776598,40.84,75846.96,37.5,0.77758,0.00012,18.24796]
[1776552782640,40.84,75847.57,37.5,0.77767,0.00012,18.24378]
[1776552788682,40.83,75848.5,37.5,0.7778,0.00012,18.23792]
[1776552793717,40.83,75850.26,37.5,0.77803,0.00012,18.22782]
[1776552798752,40.83,75851.07,37.5,0.77813,0.00012,18.22308]
[1776552803787,40.83,75850.47,37.5,0.77806,0.00012,18.22612]
[1776552809829,40.83,75849.5,37.5,0.77796,0.00012,18.23097]
[1776552811844,40.83,75846.18,37.5,0.77759,0.00012,18.24443]
[1776552815871,40.82,75843.74,37.5,0.77731,0.00012,18.25714]
[1776552820906,40.82,75843.74,37.5,0.77732,0.00012,18.25671]
[1776552827955,40.82,75844.2,37.5,0.77739,0.00012,18.25368]
[1776552832990,40.82,75843.7,37.5,0.77734,0.00012,18.25588]
[1776552838028,40.82,75845.54,37.5,0.77757,0.00012,18.24557]
[1776552843063,40.81,75845.61,37.5,0.77759,0.00012,18.24465]
[1776552848100,40.81,75847.35,37.5,0.77781,0.00012,18.23481]
[1776552851121,40.81,75849.8,37.5,0.7781,0.00012,18.22144]
[1776552852127,40.81,75845.95,37.5,0.77765,0.00012,18.24191]
[1776552857163,40.81,75844.56,37.5,0.77749,0.00012,18.24877]
[1776552862198,40.81,75844.67,37.5,0.77752,0.00012,18.2474]
[1776552870254,40.8,75844.97,37.5,0.77759,0.00012,18.24438]
[1776552875289,40.8,75845.55,37.5,0.77771,0.00012,18.23635]
[1776552880324,40.79,75845.52,37.5,0.77772,0.00012,18.23572]
[1776552888380,40.79,75845.51,37.5,0.77774,0.00012,18.23488]
[1776552893415,40.79,75845.34,37.5,0.77773,0.00012,18.23524]
[1776552900465,40.78,75845.08,37.5,0.77772,0.00012,18.23586]
[1776552911542,40.78,75845.69,37.5,0.77781,0.00012,18.23163]
[1776552916577,40.78,75846.22,37.5,0.77788,0.00012,18.22845]
[1776552926647,40.78,75846.25,37.5,0.7779,0.00012,18.2274]
[1776552933695,40.77,75846.02,37.5,0.77792,0.00012,18.22383]
[1776552943769,40.77,75846.02,37.5,0.77794,0.00012,18.22302]
[1776552952832,40.77,75846.0,37.5,0.77795,0.00012,18.22247]
[1776552960216,40.77,75846.02,37.5,0.77795,0.00012,18.22229]
[1776552961300,40.77,75846.02,37.5,0.77796,0.00012,18.22176]
[1776552961356,40.76,75846.02,37.5,0.77797,0.00012,18.22168]
[1776552961697,40.76,75846.02,37.5,0.77797,0.00012,18.22168]
[1776552967937,40.76,75846.18,37.5,0.778,0.00012,18.22032]
[1776552978007,40.76,75846.18,37.5,0.77801,0.00012,18.21963]
[1776552983042,40.76,75846.11,37.5,0.77801,0.00012,18.21968]
[1776552996139,40.76,75846.07,37.5,0.77806,0.00012,18.21486]
[1776553004195,40.75,75846.39,37.5,0.7781,0.00012,18.21263]
[1776553013258,40.75,75846.39,37.5,0.77812,0.00012,18.2121]
[1776553018293,40.75,75846.45,37.5,0.77813,0.00012,18.21153]
[1776553023327,40.75,75844.35,37.5,0.77788,0.00012,18.22252]
[1776553028363,40.75,75843.93,37.5,0.77784,0.00012,18.22446]
[1776553034405,40.75,75843.79,37.5,0.77783,0.00012,18.22467]
[1776553039440,40.74,75842.88,37.5,0.77774,0.00012,18.229]
[1776553044474,40.74,75842.49,37.5,0.7777,0.00012,18.23058]
[1776553047496,40.74,75837.98,37.5,0.77717,0.00012,18.25438]
[1776553048503,40.74,75833.49,37.5,0.77663,0.00012,18.27828]
[1776553051524,40.74,75826.23,37.5,0.7758,0.00012,18.31255]
[1776553052531,40.74,75823.26,37.5,0.77545,0.00012,18.32823]
[1776553055552,40.74,75820.96,37.5,0.77518,0.00012,18.3402]
[1776553059580,40.74,75828.64,37.5,0.7761,0.00012,18.29904]
[1776553063608,40.74,75829.95,37.5,0.77625,0.00012,18.29271]
[1776553066568,40.74,75830.65,37.5,0.77633,0.00012,18.28899]
[1776553067592,40.74,75830.65,37.5,0.77633,0.00012,18.289]
[1776553067714,40.74,75830.65,37.5,0.77633,0.00012,18.289]
[1776553068389,40.74,75830.65,37.5,0.77633,0.00012,18.289]
[1776553068463,40.74,75830.65,37.5,0.77633,0.00012,18.28903]
[1776553068504,40.74,75830.65,37.5,0.77633,0.00012,18.28903]
[1776553068656,40.74,75840.33,37.5,0.77749,0.00012,18.23734]
[1776553069500,40.74,75840.33,37.5,0.77749,0.00012,18.23734]
[1776553069663,40.74,75850.68,37.5,0.77872,0.00012,18.1819]
[1776553070670,40.74,75850.7,37.5,0.77873,0.00012,18.18184]
[1776553071548,40.74,75850.7,37.5,0.77873,0.00012,18.18184]
[1776553071679,40.74,75856.88,37.5,0.77946,0.00012,18.14873]
[1776553072686,40.74,75865.37,37.5,0.78047,0.00012,18.10308]
[1776553075674,40.74,75865.65,37.5,0.78051,0.00012,18.10141]
[1776553080742,40.74,75864.4,37.5,0.78037,0.00012,18.10761]
[1776553081749,40.74,75861.03,37.5,0.77997,0.00012,18.12564]
[1776553084770,40.73,75859.01,37.5,0.77974,0.00012,18.13616]
[1776553087038,40.73,75854.38,37.5,0.77919,0.00012,18.16065]
[1776553092825,40.73,75853.11,37.5,0.77905,0.00012,18.16716]
[1776553098868,40.73,75852.12,37.5,0.77894,0.00012,18.1722]
[1776553106927,40.73,75851.18,37.5,0.77883,0.00012,18.1769]
[1776553115990,40.73,75850.86,37.5,0.77884,0.00012,18.17391]
[1776553119479,40.73,75850.59,37.5,0.77881,0.00012,18.17522]
[1776553120629,40.73,75850.59,37.5,0.77881,0.00012,18.17507]
[1776553122033,40.73,75848.54,37.5,0.77857,0.00012,18.1859]
[1776553123041,40.73,75846.69,37.5,0.77835,0.00012,18.19574]
[1776553130089,40.72,75846.05,37.5,0.7783,0.00012,18.19829]
[1776553138144,40.72,75845.59,37.5,0.77826,0.00012,18.19983]
[1776553143180,40.72,75852.58,37.5,0.77911,0.00012,18.16162]
[1776553147208,40.71,75859.55,37.5,0.77995,0.00012,18.12344]
[1776553148215,40.71,75865.21,37.5,0.78063,0.00012,18.0928]
[1776553153251,40.71,75863.74,37.5,0.78047,0.00012,18.09997]
[1776553158285,40.71,75863.97,37.5,0.78051,0.00012,18.09799]
[1776553171376,40.7,75862.96,37.5,0.78046,0.00012,18.09743]
[1776553177418,40.7,75862.41,37.5,0.78041,0.00012,18.09968]
[1776553182452,40.69,75859.0,37.5,0.78002,0.00012,18.11754]
[1776553183462,40.69,75855.13,37.5,0.77956,0.00012,18.13828]
[1776553184475,40.69,75852.9,37.5,0.7793,0.00012,18.15017]
[1776553186487,40.69,75850.83,37.5,0.77906,0.00012,18.16106]
[1776553191522,40.69,75849.2,37.5,0.77888,0.00012,18.16914]
[1776553196558,40.69,75849.58,37.5,0.77894,0.00012,18.16634]
[1776553201593,40.68,75859.43,37.5,0.78012,0.00012,18.11291]
[1776553206629,40.68,75859.2,37.5,0.78009,0.00012,18.11412]
[1776553211664,40.68,75858.25,37.5,0.77998,0.00012,18.11921]
[1776553215998,40.68,75858.21,37.5,0.77998,0.00012,18.11943]
[1776553217000,40.68,75858.21,37.5,0.77998,0.00012,18.11943]
[1776553222741,40.68,75858.34,37.5,0.77999,0.00012,18.11877]
[1776553227776,40.69,75858.34,37.5,0.77999,0.00012,18.11883]
[1776553233817,40.69,75853.15,37.5,0.7794,0.00012,18.14268]
[1776553235832,40.69,75850.43,37.5,0.77908,0.00012,18.15727]
[1776553236839,40.69,75848.0,37.5,0.77879,0.00012,18.17028]
[1776553243888,40.68,75847.43,37.5,0.77873,0.00012,18.17294]
[1776553247916,40.68,75849.58,37.5,0.77899,0.00012,18.16113]
[1776553248923,40.68,75851.5,37.5,0.77922,0.00012,18.15075]
[1776553253971,40.68,75852.23,37.5,0.77931,0.00012,18.14657]
[1776553259006,40.68,75852.82,37.5,0.77939,0.00012,18.14309]
[1776553265052,40.68,75851.94,37.5,0.77929,0.00012,18.14748]
[1776553270154,40.68,75851.62,37.5,0.77926,0.00012,18.14892]
[1776553277204,40.68,75851.79,37.5,0.77929,0.00012,18.14764]
[1776553282239,40.68,75851.82,37.5,0.7793,0.00012,18.14719]
[1776553287274,40.67,75854.55,37.5,0.77963,0.00012,18.1323]
[1776553296337,40.67,75854.56,37.5,0.77967,0.00012,18.12788]
[1776553302379,40.67,75854.57,37.5,0.77967,0.00012,18.12769]
[1776553311376,40.67,75855.08,37.5,0.77973,0.00012,18.1249]
[1776553312412,40.67,75855.08,37.5,0.77973,0.00012,18.12477]
[1776553315470,40.67,75859.62,37.5,0.78027,0.00012,18.10033]
[1776553320506,40.67,75861.05,37.5,0.78044,0.00012,18.09282]
[1776553325541,40.67,75861.49,37.5,0.78049,0.00012,18.09071]
[1776553330576,40.68,75861.49,37.5,0.78048,0.00012,18.09099]
[1776553336621,40.68,75861.81,37.5,0.78051,0.00012,18.08962]
[1776553341655,40.68,75861.81,37.5,0.78051,0.00012,18.08994]
[1776553347698,40.68,75863.18,37.5,0.78066,0.00012,18.08298]
[1776553352733,40.68,75863.32,37.5,0.7807,0.00012,18.07848]
[1776553360789,40.68,75862.2,37.5,0.78055,0.00012,18.08516]
[1776553366850,40.68,75862.27,37.5,0.78055,0.00012,18.08512]
[1776553372873,40.69,75862.63,37.5,0.78058,0.00012,18.0839]
[1776553377908,40.69,75863.08,37.5,0.78062,0.00012,18.08196]
[1776553379922,40.69,75869.64,37.5,0.7814,0.00012,18.04679]
[1776553380929,40.69,75871.72,37.5,0.78164,0.00012,18.0356]
[1776553385964,40.69,75871.02,37.5,0.78156,0.00012,18.03956]
[1776553392012,40.69,75871.76,37.5,0.78164,0.00012,18.03582]
[1776553397042,40.69,75871.55,37.5,0.78161,0.00012,18.03719]
[1776553402078,40.69,75871.66,37.5,0.78162,0.00012,18.03683]
[1776553404091,40.69,75868.84,37.5,0.78128,0.00012,18.05216]
[1776553410133,40.7,75868.45,37.5,0.78123,0.00012,18.05465]
[1776553416177,40.7,75868.34,37.5,0.78124,0.00012,18.05146]
[1776553425240,40.7,75869.34,37.5,0.78134,0.00012,18.04671]
[1776553427258,40.7,75869.55,37.5,0.78137,0.00012,18.04564]
[1776553427439,40.7,75869.55,37.5,0.78137,0.00012,18.04564]
[1776553427540,40.7,75873.16,37.5,0.78179,0.00012,18.02632]
[1776553428261,40.7,75875.55,37.5,0.78207,0.00012,18.01342]
[1776553432289,40.7,75881.54,37.5,0.78277,0.00012,17.98166]
[1776553437651,40.7,75882.44,37.5,0.78287,0.00012,17.97715]
[1776553438677,40.71,75884.04,37.5,0.78305,0.00012,17.96862]
[1776553438773,40.71,75885.89,37.5,0.78327,0.00012,17.95864]
[1776553441701,40.71,75886.5,37.5,0.78334,0.00012,17.95534]
[1776553445380,40.71,75884.38,37.5,0.78309,0.00012,17.96708]
[1776553450092,40.71,75884.43,37.5,0.78309,0.00012,17.96693]
[1776553450416,40.71,75896.65,37.5,0.78453,0.00012,17.90073]
[1776553451422,40.71,75901.59,37.5,0.78511,0.00012,17.87404]
[1776553452429,40.71,75899.25,37.5,0.78483,0.00012,17.88688]
[1776553454443,40.71,75896.93,37.5,0.78455,0.00012,17.89958]
[1776553458472,40.71,75890.76,37.5,0.78382,0.00012,17.93349]
[1776553460485,40.71,75886.39,37.5,0.7833,0.00012,17.9574]
[1776553467536,40.71,75887.09,37.5,0.78337,0.00012,17.95434]
[1776553470557,40.72,75888.93,37.5,0.78358,0.00012,17.94479]
[1776553477609,40.72,75888.68,37.5,0.78356,0.00012,17.94291]
[1776553482644,40.72,75890.81,37.5,0.7838,0.00012,17.93193]
[1776553489696,40.72,75891.2,37.5,0.78383,0.00012,17.93067]
[1776553494731,40.73,75890.82,37.5,0.78377,0.00012,17.93331]
[1776553505810,40.73,75890.89,37.5,0.78375,0.00012,17.93412]
[1776553517899,40.74,75891.17,37.5,0.78376,0.00012,17.9338]
[1776553518907,40.74,75887.64,37.5,0.78334,0.00012,17.95301]
[1776553519914,40.74,75879.78,37.5,0.78241,0.00012,17.99561]
[1776553533005,40.74,75878.88,37.5,0.78231,0.00012,17.99786]
[1776553542068,40.74,75878.28,37.5,0.78222,0.00012,18.0017]
[1776553547103,40.75,75878.03,37.5,0.78218,0.00012,18.00356]
[1776553552138,40.75,75878.34,37.5,0.78221,0.00012,18.00219]
[1776553562209,40.75,75878.34,37.5,0.7822,0.00012,18.00299]
[1776553567246,40.75,75878.27,37.5,0.78218,0.00012,18.00366]
[1776553572583,40.75,75878.27,37.5,0.78218,0.00012,18.00386]
[1776553573593,40.75,75878.31,37.5,0.78218,0.00012,18.00373]
[1776553574023,40.75,75878.27,37.5,0.78217,0.00012,18.00399]
[1776553575179,40.75,75878.31,37.5,0.78218,0.00012,18.00377]
[1776553576309,40.75,75876.24,37.5,0.78193,0.00012,18.01501]
[1776553581344,40.75,75878.11,37.5,0.78215,0.00012,18.00503]
[1776553583359,40.76,75880.84,37.5,0.78246,0.00012,17.99079]
[1776553588394,40.76,75881.64,37.5,0.78255,0.00012,17.98669]
[1776553593429,40.76,75882.06,37.5,0.78263,0.00012,17.98046]
[1776553603500,40.76,75883.01,37.5,0.78273,0.00012,17.97577]
[1776553608535,40.76,75883.17,37.5,0.78275,0.00012,17.97512]
[1776553613570,40.76,75885.5,37.5,0.78302,0.00012,17.9628]
[1776553618606,40.76,75886.14,37.5,0.78309,0.00012,17.9596]
[1776553623641,40.76,75887.72,37.5,0.78327,0.00012,17.95133]
[1776553631698,40.76,75887.83,37.5,0.78327,0.00012,17.95112]
[1776553637740,40.77,75889.29,37.5,0.78344,0.00012,17.94329]
[1776553638747,40.77,75891.78,37.5,0.78374,0.00012,17.9298]
[1776553642775,40.76,75894.07,37.5,0.78401,0.00012,17.91738]
[1776553644789,40.76,75896.02,37.5,0.78424,0.00012,17.90683]
[1776553649824,40.77,75896.73,37.5,0.78432,0.00012,17.90304]
[1776553654859,40.77,75897.08,37.5,0.78439,0.00012,17.89705]
[1776553660901,40.77,75897.4,37.5,0.78443,0.00012,17.89542]
[1776553665935,40.77,75896.41,37.5,0.78431,0.00012,17.90085]
[1776553670971,40.77,75896.21,37.5,0.78428,0.00012,17.90196]
[1776553671830,40.77,75896.21,37.5,0.78428,0.00012,17.90196]
[1776553671973,40.77,75896.21,37.5,0.78428,0.00012,17.90196]
[1776553672033,40.77,75896.29,37.5,0.78429,0.00012,17.90153]
[1776553672597,40.77,75896.29,37.5,0.78429,0.00012,17.90153]
[1776553673063,40.77,75896.29,37.5,0.78429,0.00012,17.90153]
[1776553673119,40.77,75914.76,37.5,0.78646,0.00012,17.80131]
[1776553673995,40.77,75906.01,37.5,0.78543,0.00012,17.84881]
[1776553675008,40.77,75892.84,37.5,0.78389,0.00012,17.92018]
[1776553676053,40.77,75892.84,37.5,0.78389,0.00012,17.92018]
[1776553676116,40.77,75891.18,37.5,0.78369,0.00012,17.92909]
[1776553680043,40.76,75886.05,37.5,0.7831,0.00012,17.95647]
[1776553684071,40.76,75884.0,37.5,0.78286,0.00012,17.96725]
[1776553686085,40.76,75878.5,37.5,0.78222,0.00012,17.99678]
[1776553687092,40.76,75876.39,37.5,0.78197,0.00012,18.00811]
[1776553689106,40.76,75874.48,37.5,0.78174,0.00012,18.01831]
[1776553694141,40.76,75874.59,37.5,0.78176,0.00012,18.01759]
[1776553700183,40.76,75874.56,37.5,0.78176,0.00012,18.01769]
[1776553702197,40.76,75878.83,37.5,0.78226,0.00012,17.99463]
[1776553703204,40.76,75882.36,37.5,0.78268,0.00012,17.97557]
[1776553706224,40.76,75883.99,37.5,0.78287,0.00012,17.96681]
[1776553712267,40.76,75884.24,37.5,0.78293,0.00012,17.96142]
[1776553717302,40.76,75885.09,37.5,0.78303,0.00012,17.95701]
[1776553722337,40.76,75882.53,37.5,0.78272,0.00012,17.97104]
[1776553726365,40.76,75879.78,37.5,0.78239,0.00012,17.98596]
[1776553728379,40.76,75882.03,37.5,0.78266,0.00012,17.97386]
[1776553730393,40.76,75884.03,37.5,0.78289,0.00012,17.96315]
[1776553732406,40.76,75885.66,37.5,0.78308,0.00012,17.95444]
[1776553733414,40.76,75887.29,37.5,0.78327,0.00012,17.9457]
[1776553738449,40.77,75887.14,37.5,0.78325,0.00012,17.94673]
[1776553743485,40.77,75888.32,37.5,0.78339,0.00012,17.94049]
[1776553753555,40.77,75888.24,37.5,0.78337,0.00012,17.94118]
[1776553760603,40.77,75886.41,37.5,0.78315,0.00012,17.9512]
[1776553761611,40.77,75877.18,37.5,0.78206,0.00012,18.00108]
[1776553764632,40.77,75876.26,37.5,0.78195,0.00012,18.00607]
[1776553770674,40.77,75876.46,37.5,0.78198,0.00012,18.00495]
[1776553775709,40.77,75876.65,37.5,0.78203,0.00012,17.99974]
[1776553783765,40.77,75877.45,37.5,0.78213,0.00012,17.99532]
[1776553791821,40.77,75877.69,37.5,0.78216,0.00012,17.99404]
[1776553796856,40.77,75876.87,37.5,0.78206,0.00012,17.99849]
[1776553801891,40.77,75876.91,37.5,0.78207,0.00012,17.9983]
[1776553806938,40.77,75876.89,37.5,0.78206,0.00012,17.99843]
[1776553808014,40.77,75876.89,37.5,0.78206,0.00012,17.99845]
[1776553808240,40.77,75876.89,37.5,0.78206,0.00012,17.99845]
[1776553808048,40.77,75876.89,37.5,0.78206,0.00012,17.99846]
[1776553813976,40.77,75867.81,37.5,0.78099,0.00012,18.04747]
[1776553815990,40.77,75864.4,37.5,0.78058,0.00012,18.06575]
[1776553819011,40.77,75859.98,37.5,0.78006,0.00012,18.08936]
[1776553823041,40.77,75858.12,37.5,0.77985,0.00012,18.09905]
[1776553829084,40.76,75858.27,37.5,0.77987,0.00012,18.09784]
[1776553834120,40.76,75858.49,37.5,0.77993,0.00012,18.09229]
[1776553836134,40.76,75865.3,37.5,0.78074,0.00012,18.05571]
[1776553843183,40.77,75865.14,37.5,0.78071,0.00012,18.05711]
[1776553845196,40.77,75868.78,37.5,0.78114,0.00012,18.03768]
[1776553850232,40.77,75870.57,37.5,0.78134,0.00012,18.02853]
[1776553855267,40.77,75871.47,37.5,0.78145,0.00012,18.02379]
[1776553861309,40.77,75867.64,37.5,0.78099,0.00012,18.04441]
[1776553864330,40.77,75865.63,37.5,0.78076,0.00012,18.05514]
[1776553866344,40.77,75862.31,37.5,0.78036,0.00012,18.07292]
[1776553872386,40.77,75862.09,37.5,0.78034,0.00012,18.0738]
[1776553877421,40.77,75861.03,37.5,0.78022,0.00012,18.07926]
[1776553878877,40.77,75855.59,37.5,0.77958,0.00012,18.10834]
[1776553885477,40.76,75853.98,37.5,0.7794,0.00012,18.11644]
[1776553890512,40.76,75853.24,37.5,0.77932,0.00012,18.12]
[1776553893533,40.76,75857.74,37.5,0.77989,0.00012,18.09141]
[1776553898568,40.76,75859.55,37.5,0.78011,0.00012,18.0814]
[1776553900581,40.76,75861.4,37.5,0.78034,0.00012,18.07136]
[1776553901589,40.76,75863.72,37.5,0.78061,0.00012,18.05884]
[1776553912666,40.76,75864.03,37.5,0.78066,0.00012,18.0569]
[1776553913673,40.76,75866.34,37.5,0.78093,0.00012,18.04445]
[1776553918708,40.76,75867.1,37.5,0.78102,0.00012,18.04031]
[1776553923743,40.76,75867.22,37.5,0.78104,0.00012,18.03964]
[1776553924750,40.76,75869.6,37.5,0.78132,0.00012,18.02682]
[1776553931799,40.76,75870.29,37.5,0.7814,0.00012,18.02314]
[1776553933278,40.76,75870.29,37.5,0.7814,0.00012,18.02314]
[1776553934287,40.76,75870.32,37.5,0.7814,0.00012,18.02299]
[1776553940863,40.76,75871.2,37.5,0.78151,0.00012,18.01829]
[1776553946905,40.76,75870.95,37.5,0.78148,0.00012,18.01967]
[1776553951940,40.76,75870.92,37.5,0.7815,0.00012,18.01567]
[1776553959996,40.76,75870.91,37.5,0.7815,0.00012,18.01574]
[1776553969516,40.76,75871.53,37.5,0.78158,0.00012,18.0124]
[1776553970637,40.76,75871.53,37.5,0.78158,0.00012,18.01241]
[1776553977115,40.76,75874.57,37.5,0.78194,0.00012,17.99603]
[1776553983156,40.76,75874.95,37.5,0.78198,0.00012,17.99411]
[1776553988192,40.76,75875.16,37.5,0.782,0.00012,17.99311]
[1776553993227,40.76,75875.4,37.5,0.78203,0.00012,17.99195]
[1776553999269,40.76,75875.09,37.5,0.78198,0.00012,17.99381]
[1776554000584,40.76,75875.09,37.5,0.78198,0.00012,17.99381]
[1776554001606,40.76,75875.43,37.5,0.78202,0.00012,17.99203]
[1776554017396,40.76,75874.71,37.5,0.78196,0.00012,17.99223]
[1776554018403,40.76,75872.75,37.5,0.78173,0.00012,18.00282]
[1776554032501,40.76,75870.92,37.5,0.78151,0.00012,18.01286]
[1776554043578,40.76,75870.65,37.5,0.78147,0.00012,18.01448]
[1776554057676,40.77,75870.61,37.5,0.78146,0.00012,18.01502]
[1776554060700,40.77,75872.43,37.5,0.78167,0.00012,18.00531]
[1776554065735,40.77,75872.62,37.5,0.78169,0.00012,18.00449]
[1776554070770,40.77,75872.58,37.5,0.78168,0.00012,18.0049]
[1776554075805,40.77,75872.44,37.5,0.78169,0.00012,18.00168]
[1776554080841,40.77,75872.58,37.5,0.78171,0.00012,18.00113]
[1776554086883,40.77,75869.37,37.5,0.78132,0.00012,18.01866]
[1776554087890,40.77,75859.35,37.5,0.78013,0.00012,18.07256]
[1776554089904,40.77,75857.39,37.5,0.7799,0.00012,18.08305]
[1776554100981,40.77,75861.08,37.5,0.78035,0.00012,18.06253]
[1776554108030,40.77,75860.57,37.5,0.7803,0.00012,18.06486]
[1776554112058,40.76,75868.26,37.5,0.78122,0.00012,18.02325]
[1776554113065,40.76,75870.57,37.5,0.78149,0.00012,18.01075]
[1776554117092,40.76,75872.83,37.5,0.78176,0.00012,17.99855]
[1776554122128,40.76,75875.57,37.5,0.78209,0.00012,17.98378]
[1776554125148,40.76,75878.49,37.5,0.78243,0.00012,17.96812]
[1776554130184,40.77,75879.36,37.5,0.78253,0.00012,17.96354]
[1776554135218,40.77,75881.57,37.5,0.78282,0.00012,17.94756]
[1776554140254,40.77,75881.55,37.5,0.78282,0.00012,17.94747]
[1776554145289,40.76,75881.44,37.5,0.78281,0.00012,17.94786]
[1776554155358,40.76,75879.84,37.5,0.78263,0.00012,17.95612]
[1776554160393,40.76,75879.13,37.5,0.78255,0.00012,17.95974]
[1776554167442,40.76,75878.67,37.5,0.78251,0.00012,17.96196]
[1776554173485,40.76,75878.76,37.5,0.78252,0.00012,17.96134]
[1776554178520,40.76,75878.73,37.5,0.78251,0.00012,17.96156]
[1776554185570,40.76,75878.6,37.5,0.78249,0.00012,17.96278]
[1776554190606,40.76,75878.8,37.5,0.7825,0.00012,17.96205]
[1776554194633,40.77,75881.37,37.5,0.78283,0.00012,17.94428]
[1776554199671,40.77,75883.09,37.5,0.78303,0.00012,17.93539]
[1776554204708,40.77,75883.02,37.5,0.78301,0.00012,17.9362]
[1776554209742,40.77,75882.8,37.5,0.78298,0.00012,17.93776]
[1776554214778,40.77,75882.29,37.5,0.78291,0.00012,17.94085]
[1776554219813,40.77,75882.25,37.5,0.7829,0.00012,17.94137]
[1776554224847,40.77,75882.18,37.5,0.78288,0.00012,17.94204]
[1776554230889,40.77,75882.55,37.5,0.78292,0.00012,17.94036]
[1776554236932,40.78,75882.52,37.5,0.78291,0.00012,17.94082]
[1776554241968,40.78,75882.12,37.5,0.78286,0.00012,17.94324]
[1776554247003,40.78,75882.0,37.5,0.78284,0.00012,17.94417]
[1776554252039,40.78,75882.0,37.5,0.78286,0.00012,17.9403]
[1776554257074,40.78,75882.04,37.5,0.78286,0.00012,17.94044]
[1776554262109,40.78,75881.99,37.5,0.78285,0.00012,17.94107]
[1776554267143,40.78,75880.71,37.5,0.78269,0.00012,17.94836]
[1776554272179,40.78,75880.67,37.5,0.78268,0.00012,17.94893]
[1776554277215,40.79,75880.78,37.5,0.78268,0.00012,17.9487]
[1776554279746,40.79,75880.75,37.5,0.78268,0.00012,17.94894]
[1776554281228,40.79,75880.75,37.5,0.78267,0.00012,17.94909]
[1776554287285,40.79,75880.7,37.5,0.78266,0.00012,17.94998]
[1776554292320,40.79,75884.78,37.5,0.78313,0.00012,17.92835]
[1776554294333,40.79,75882.98,37.5,0.78291,0.00012,17.93828]
[1776554299369,40.79,75882.94,37.5,0.7829,0.00012,17.93896]
[1776554305411,40.8,75881.82,37.5,0.78275,0.00012,17.94555]
[1776554312463,40.8,75860.71,37.5,0.78027,0.00012,18.05556]
[1776554313470,40.8,75857.11,37.5,0.77985,0.00012,18.07483]
[1776554318505,40.8,75857.04,37.5,0.77985,0.00012,18.07481]
[1776554324547,40.79,75855.57,37.5,0.77968,0.00012,18.08222]
[1776554330596,40.79,75855.34,37.5,0.77966,0.00012,18.08298]
[1776554338715,40.79,75855.34,37.5,0.77966,0.00012,18.08298]
[1776554344694,40.79,75856.33,37.5,0.77981,0.00012,18.07628]
[1776554355771,40.78,75856.36,37.5,0.77984,0.00012,18.0748]
[1776554360805,40.78,75856.33,37.5,0.77985,0.00012,18.07431]
[1776554365841,40.78,75856.29,37.5,0.77986,0.00012,18.07383]
[1776554370877,40.77,75856.33,37.5,0.77988,0.00012,18.07291]
[1776554376919,40.77,75856.4,37.5,0.77994,0.00012,18.06748]
[1776554381954,40.77,75855.49,37.5,0.77985,0.00012,18.07159]
[1776554383968,40.77,75850.48,37.5,0.77926,0.00012,18.09815]
[1776554384975,40.77,75847.67,37.5,0.77893,0.00012,18.11303]
[1776554389010,40.76,75849.71,37.5,0.77919,0.00012,18.10125]
[1776554390017,40.76,75851.55,37.5,0.77941,0.00012,18.09118]
[1776554399080,40.75,75854.23,37.5,0.77977,0.00012,18.07514]
[1776554404115,40.75,75853.89,37.5,0.77975,0.00012,18.07607]
[1776554409150,40.75,75852.11,37.5,0.77956,0.00012,18.08469]
[1776554420233,40.74,75850.85,37.5,0.77945,0.00012,18.08922]
[1776554431310,40.73,75850.65,37.5,0.77951,0.00012,18.08385]
[1776554441380,40.72,75850.65,37.5,0.77955,0.00012,18.08182]
[1776554451450,40.71,75850.65,37.5,0.7796,0.00012,18.0798]
[1776554456486,40.71,75855.39,37.5,0.78019,0.00012,18.0531]
[1776554461521,40.7,75857.0,37.5,0.7804,0.00012,18.04354]
[1776554466558,40.7,75857.52,37.5,0.78048,0.00012,18.03986]
[1776554473607,40.7,75857.54,37.5,0.78051,0.00012,18.03851]
[1776554480656,40.69,75857.61,37.5,0.78054,0.00012,18.03688]
[1776554485691,40.69,75857.47,37.5,0.78054,0.00012,18.03673]
[1776554490725,40.68,75857.54,37.5,0.78057,0.00012,18.03544]
[1776554495760,40.68,75857.5,37.5,0.78062,0.00012,18.03057]
[1776554496768,40.68,75862.02,37.5,0.78116,0.00012,18.00602]
[1776554499789,40.68,75863.98,37.5,0.7814,0.00012,17.99502]
[1776554508852,40.67,75863.86,37.5,0.78141,0.00012,17.99449]
[1776554514894,40.67,75863.89,37.5,0.78143,0.00012,17.99361]
[1776554520936,40.67,75863.94,37.5,0.78145,0.00012,17.99264]
[1776554529999,40.66,75864.09,37.5,0.78149,0.00012,17.99081]
[1776554537048,40.66,75863.95,37.5,0.78149,0.00012,17.9908]
[1776554548125,40.66,75864.09,37.5,0.78153,0.00012,17.98887]
[1776554558195,40.65,75864.09,37.5,0.78159,0.00012,17.98365]
[1776554562222,40.65,75866.32,37.5,0.78186,0.00012,17.97122]
[1776554567258,40.65,75867.58,37.5,0.78202,0.00012,17.96403]
[1776554574307,40.65,75867.47,37.5,0.78201,0.00012,17.96417]
[1776554585386,40.65,75867.35,37.5,0.78201,0.00012,17.96452]
[1776554590422,40.65,75867.03,37.5,0.78197,0.00012,17.96631]
[1776554595456,40.65,75866.37,37.5,0.78189,0.00012,17.96991]
[1776554602505,40.65,75866.33,37.5,0.78188,0.00012,17.97021]
[1776554607541,40.65,75866.84,37.5,0.78195,0.00012,17.9672]
[1776554615612,40.65,75867.04,37.5,0.78197,0.00012,17.96607]
[1776554615665,40.65,75867.04,37.5,0.78197,0.00012,17.96607]
[1776554616811,40.65,75867.04,37.5,0.78201,0.00012,17.9616]
[1776554619628,40.64,75861.29,37.5,0.78133,0.00012,17.99259]
[1776554625670,40.64,75860.83,37.5,0.78128,0.00012,17.99485]
[1776554633726,40.64,75859.12,37.5,0.78108,0.00012,18.00368]
[1776554641782,40.64,75860.35,37.5,0.78124,0.00012,17.99652]
[1776554645810,40.64,75862.4,37.5,0.78149,0.00012,17.9853]
[1776554651853,40.64,75865.0,37.5,0.7818,0.00012,17.97106]
[1776554652858,40.64,75866.96,37.5,0.78204,0.00012,17.96041]
[1776554657894,40.64,75867.63,37.5,0.7821,0.00012,17.95754]
[1776554662929,40.64,75868.67,37.5,0.78221,0.00012,17.9527]
[1776554663936,40.65,75870.45,37.5,0.78241,0.00012,17.94323]
[1776554664943,40.65,75875.02,37.5,0.78295,0.00012,17.91867]
[1776554669978,40.65,75875.55,37.5,0.78299,0.00012,17.91688]
[1776554675013,40.65,75875.45,37.5,0.783,0.00012,17.91381]
[1776554681054,40.65,75875.85,37.5,0.78304,0.00012,17.91193]
[1776554687097,40.66,75875.83,37.5,0.78303,0.00012,17.91236]
[1776554693139,40.66,75875.92,37.5,0.78302,0.00012,17.91293]
[1776554698174,40.66,75876.74,37.5,0.7831,0.00012,17.90914]
[1776554706233,40.67,75876.8,37.5,0.78308,0.00012,17.91058]
[1776554712147,40.67,75876.8,37.5,0.78308,0.00012,17.91058]
[1776554712511,40.67,75876.8,37.5,0.78304,0.00012,17.91202]
[1776554712600,40.67,75862.59,37.5,0.78136,0.00012,17.98884]
[1776554713335,40.67,75862.59,37.5,0.78136,0.00012,17.98884]
[1776554713394,40.67,75838.87,37.5,0.77852,0.00012,18.11662]
[1776554714292,40.67,75837.66,37.5,0.77838,0.00012,18.12315]
[1776554715299,40.67,75846.97,37.5,0.77949,0.00012,18.07316]
[1776554716384,40.67,75846.97,37.5,0.77949,0.00012,18.07316]
[1776554716486,40.67,75851.69,37.5,0.78005,0.00012,18.04784]
[1776554717313,40.68,75855.88,37.5,0.78055,0.00012,18.02538]
[1776554722471,40.68,75856.49,37.5,0.78062,0.00012,18.02216]
[1776554727383,40.68,75858.15,37.5,0.78082,0.00012,18.01346]
[1776554729397,40.68,75861.88,37.5,0.78126,0.00012,17.99341]
[1776554734432,40.68,75861.99,37.5,0.7813,0.00012,17.98889]
[1776554739466,40.68,75861.74,37.5,0.78126,0.00012,17.99043]
[1776554744502,40.68,75861.52,37.5,0.78124,0.00012,17.99176]
[1776554750544,40.68,75861.49,37.5,0.78123,0.00012,17.99205]
[1776554756586,40.68,75862.13,37.5,0.7813,0.00012,17.98868]
[1776554761624,40.68,75863.33,37.5,0.78145,0.00012,17.98223]
[1776554762631,40.68,75865.49,37.5,0.7817,0.00012,17.97055]
[1776554767666,40.68,75865.54,37.5,0.7817,0.00012,17.97074]
[1776554772701,40.68,75865.39,37.5,0.78167,0.00012,17.97212]
[1776554774267,40.68,75865.39,37.5,0.78167,0.00012,17.97212]
[1776554774465,40.68,75865.42,37.5,0.78167,0.00012,17.97208]
[1776554774567,40.68,75865.42,37.5,0.78167,0.00012,17.97219]
[1776554775304,40.68,75865.42,37.5,0.78167,0.00012,17.97219]
[1776554775442,40.68,75865.42,37.5,0.78167,0.00012,17.97219]
[1776554775544,40.68,75865.42,37.5,0.78167,0.00012,17.97217]
[1776554780758,40.68,75865.53,37.5,0.78168,0.00012,17.97149]
[1776554785793,40.69,75865.5,37.5,0.78167,0.00012,17.97208]
[1776554792842,40.68,75865.53,37.5,0.78172,0.00012,17.96726]
[1776554797877,40.69,75865.57,37.5,0.78171,0.00012,17.96736]
[1776554802912,40.69,75865.73,37.5,0.78173,0.00012,17.96672]
[1776554804526,40.69,75865.76,37.5,0.78173,0.00012,17.96671]
[1776554805606,40.69,75865.8,37.5,0.78173,0.00012,17.96663]
[1776554816006,40.69,75866.76,37.5,0.78182,0.00012,17.96273]
[1776554824060,40.7,75866.87,37.5,0.7818,0.00012,17.96339]
[1776554831109,40.7,75866.79,37.5,0.78177,0.00012,17.9649]
[1776554836144,40.7,75866.79,37.5,0.78176,0.00012,17.96564]
[1776554841179,40.71,75866.72,37.5,0.78173,0.00012,17.96673]
[1776554847221,40.71,75865.26,37.5,0.78155,0.00012,17.97507]
[1776554848229,40.71,75859.89,37.5,0.78091,0.00012,18.00399]
[1776554854270,40.71,75860.16,37.5,0.78099,0.00012,17.99793]
[1776554861248,40.71,75859.61,37.5,0.78092,0.00012,18.00083]
[1776554862439,40.71,75859.61,37.5,0.78093,0.00012,18.00043]
[1776554869375,40.7,75859.64,37.5,0.78094,0.00012,17.99975]
[1776554876424,40.7,75859.82,37.5,0.78098,0.00012,17.99836]
[1776554883473,40.7,75857.69,37.5,0.78073,0.00012,18.00942]
[1776554886657,40.7,75857.69,37.5,0.78073,0.00012,18.00942]
[1776554887772,40.7,75857.69,37.5,0.78073,0.00012,18.00921]
[1776554893543,40.7,75857.69,37.5,0.78075,0.00012,18.00871]
[1776554900592,40.7,75857.58,37.5,0.78074,0.00012,18.00884]
[1776554905626,40.69,75857.62,37.5,0.78075,0.00012,18.00828]
[1776554910661,40.69,75858.64,37.5,0.78088,0.00012,18.00239]
[1776554911669,40.69,75865.88,37.5,0.78178,0.00012,17.95905]
[1776554917713,40.69,75865.62,37.5,0.78176,0.00012,17.96011]
[1776554924763,40.69,75865.58,37.5,0.78176,0.00012,17.96005]
[1776554929798,40.69,75865.51,37.5,0.78175,0.00012,17.96041]
[1776554930804,40.69,75867.44,37.5,0.78198,0.00012,17.95]
[1776554943896,40.69,75867.51,37.5,0.78198,0.00012,17.9499]
[1776554950944,40.69,75867.18,37.5,0.78194,0.00012,17.95179]
[1776554955979,40.69,75867.19,37.5,0.78194,0.00012,17.95179]
[1776554961015,40.69,75867.22,37.5,0.78194,0.00012,17.95176]
[1776554961583,40.69,75867.22,37.5,0.78194,0.00012,17.95176]
[1776554966086,40.69,75867.22,37.5,0.78194,0.00012,17.95182]
[1776554972093,40.7,75867.29,37.5,0.78196,0.00012,17.94795]
[1776554973100,40.7,75858.06,37.5,0.78087,0.00012,17.99782]
[1776554974107,40.7,75855.18,37.5,0.78052,0.00012,18.01334]
[1776554988210,40.69,75854.78,37.5,0.78048,0.00012,18.01517]
[1776554995259,40.69,75854.85,37.5,0.7805,0.00012,18.01438]
[1776554998279,40.69,75848.14,37.5,0.7797,0.00012,18.05038]
[1776555002308,40.69,75845.89,37.5,0.77943,0.00012,18.06262]
[1776555009357,40.69,75845.79,37.5,0.77941,0.00012,18.06327]
[1776555020434,40.69,75843.6,37.5,0.77916,0.00012,18.0747]
[1776555030504,40.69,75843.6,37.5,0.77918,0.00012,18.07355]
[1776555036545,40.68,75843.67,37.5,0.77924,0.00012,18.06819]
[1776555038562,40.68,75825.05,37.5,0.77701,0.00012,18.16785]
[1776555039569,40.68,75825.92,37.5,0.77712,0.00012,18.16304]
[1776555045126,40.68,75825.77,37.5,0.77711,0.00012,18.16343]
[1776555050646,40.67,75827.8,37.5,0.77739,0.00012,18.15098]
[1776555055681,40.67,75827.23,37.5,0.77733,0.00012,18.15338]
[1776555060716,40.67,75826.13,37.5,0.77721,0.00012,18.15871]
[1776555065751,40.67,75824.9,37.5,0.77707,0.00012,18.16474]
[1776555071460,40.67,75825.0,37.5,0.77709,0.00012,18.1638]
[1776555071542,40.67,75821.17,37.5,0.77664,0.00012,18.18416]
[1776555071793,40.67,75819.17,37.5,0.77639,0.00012,18.19485]
[1776555076830,40.66,75818.09,37.5,0.77627,0.00012,18.20047]
[1776555079849,40.66,75815.48,37.5,0.77595,0.00012,18.21432]
[1776555080855,40.66,75810.5,37.5,0.77535,0.00012,18.24086]
[1776555082872,40.66,75806.8,37.5,0.77491,0.00012,18.26045]
[1776555086900,40.66,75804.67,37.5,0.77465,0.00012,18.27157]
[1776555092942,40.66,75804.67,37.5,0.77469,0.00012,18.2671]
[1776555095962,40.66,75808.71,37.5,0.77519,0.00012,18.24544]
[1776555096970,40.66,75813.24,37.5,0.77574,0.00012,18.2212]
[1776555099991,40.66,75810.22,37.5,0.77537,0.00012,18.23738]
[1776555105026,40.66,75808.32,37.5,0.77514,0.00012,18.24747]
[1776555106033,40.66,75805.37,37.5,0.77478,0.00012,18.2632]
[1776555111068,40.66,75804.49,37.5,0.77468,0.00012,18.26788]
[1776555117110,40.66,75804.07,37.5,0.77462,0.00012,18.27013]
[1776555123152,40.66,75803.13,37.5,0.77451,0.00012,18.27529]
[1776555129193,40.66,75803.16,37.5,0.77451,0.00012,18.27536]
[1776555134229,40.66,75803.1,37.5,0.77449,0.00012,18.27585]
[1776555140273,40.66,75802.97,37.5,0.77447,0.00012,18.27687]
[1776555145874,40.66,75802.97,37.5,0.77447,0.00012,18.27687]
[1776555146891,40.67,75802.97,37.5,0.77447,0.00012,18.27714]
[1776555156389,40.67,75802.97,37.5,0.77448,0.00012,18.27367]
[1776555162431,40.67,75802.93,37.5,0.77447,0.00012,18.27437]
[1776555167655,40.67,75803.02,37.5,0.77447,0.00012,18.27421]
[1776555171897,40.67,75802.94,37.5,0.77445,0.00012,18.27496]
[1776555172895,40.67,75802.94,37.5,0.77445,0.00012,18.27505]
[1776555178543,40.68,75804.2,37.5,0.77459,0.00012,18.2689]
[1776555179550,40.68,75806.51,37.5,0.77487,0.00012,18.25667]
[1776555184584,40.68,75806.07,37.5,0.77481,0.00012,18.25945]
[1776555189620,40.68,75805.51,37.5,0.77473,0.00012,18.2628]
[1776555196669,40.68,75806.08,37.5,0.77479,0.00012,18.26023]
[1776555199690,40.68,75798.14,37.5,0.77382,0.00012,18.30267]
[1776555201641,40.68,75796.87,37.5,0.77367,0.00012,18.30951]
[1776555201703,40.68,75792.12,37.5,0.77309,0.00012,18.33481]
[1776555204455,40.68,75791.42,37.5,0.773,0.00012,18.33859]
[1776555204460,40.68,75791.42,37.5,0.773,0.00012,18.33862]
[1776555207746,40.68,75788.32,37.5,0.77262,0.00012,18.35513]
[1776555213790,40.68,75787.47,37.5,0.77255,0.00012,18.35558]
[1776555216337,40.68,75787.43,37.5,0.77254,0.00012,18.35581]
[1776555216448,40.68,75787.43,37.5,0.77254,0.00012,18.35581]
[1776555216549,40.68,75787.13,37.5,0.7725,0.00012,18.35743]
[1776555216812,40.68,75784.95,37.5,0.77224,0.00012,18.36898]
[1776555219833,40.68,75781.75,37.5,0.77185,0.00012,18.38596]
[1776555220840,40.68,75779.98,37.5,0.77163,0.00012,18.39534]
[1776555222854,40.68,75777.4,37.5,0.77131,0.00012,18.409]
[1776555224867,40.68,75779.82,37.5,0.77161,0.00012,18.39616]
[1776555226882,40.68,75781.54,37.5,0.77182,0.00012,18.38704]
[1776555231917,40.68,75782.19,37.5,0.7719,0.00012,18.38357]
[1776555236951,40.68,75782.01,37.5,0.77188,0.00012,18.38444]
[1776555241987,40.68,75785.59,37.5,0.77232,0.00012,18.36535]
[1776555242994,40.68,75787.99,37.5,0.77262,0.00012,18.35262]
[1776555244001,40.68,75791.0,37.5,0.77298,0.00012,18.33666]
[1776555247022,40.68,75793.98,37.5,0.77334,0.00012,18.32091]
[1776555248029,40.68,75796.02,37.5,0.77359,0.00012,18.31012]
[1776555251051,40.68,75797.71,37.5,0.77379,0.00012,18.30132]
[1776555252643,40.68,75797.71,37.5,0.77379,0.00012,18.30132]
[1776555252690,40.68,75797.71,37.5,0.77379,0.00012,18.30132]
[1776555253065,40.68,75799.76,37.5,0.77404,0.00012,18.29057]
[1776555257093,40.69,75801.22,37.5,0.77421,0.00012,18.28319]
[1776555262128,40.69,75801.31,37.5,0.77421,0.00012,18.28326]
[1776555266156,40.69,75799.14,37.5,0.77393,0.00012,18.29527]
[1776555272198,40.69,75799.11,37.5,0.77395,0.00012,18.29195]
[1776555277233,40.69,75799.07,37.5,0.77394,0.00012,18.29237]
[1776555282268,40.69,75799.03,37.5,0.77393,0.00012,18.29271]
[1776555288309,40.7,75798.51,37.5,0.77386,0.00012,18.29571]
[1776555295359,40.7,75798.51,37.5,0.77385,0.00012,18.29596]
[1776555297963,40.7,75798.51,37.5,0.77385,0.00012,18.29596]
[1776555298984,40.7,75798.51,37.5,0.77385,0.00012,18.29594]
[1776555299081,40.7,75798.51,37.5,0.77385,0.00012,18.29593]
[1776555306435,40.7,75798.69,37.5,0.77388,0.00012,18.29492]
[1776555311471,40.7,75799.95,37.5,0.77403,0.00012,18.28823]
[1776555316506,40.7,75798.5,37.5,0.77385,0.00012,18.29597]
[1776555321541,40.7,75797.43,37.5,0.77372,0.00012,18.30195]
[1776555326575,40.7,75795.92,37.5,0.77353,0.00012,18.31032]
[1776555333625,40.7,75798.19,37.5,0.77382,0.00012,18.29453]
[1776555336645,40.7,75776.32,37.5,0.77115,0.00012,18.41071]
[1776555337652,40.7,75775.34,37.5,0.77103,0.00012,18.41589]
[1776555338660,40.7,75769.67,37.5,0.77034,0.00012,18.44583]
[1776555339667,40.7,75763.43,37.5,0.76957,0.00012,18.47874]
[1776555341680,40.7,75761.03,37.5,0.76927,0.00012,18.49135]
[1776555343695,40.7,75765.06,37.5,0.76977,0.00012,18.47004]
[1776555344702,40.7,75767.19,37.5,0.77003,0.00012,18.45876]
[1776555350744,40.7,75766.77,37.5,0.76999,0.00012,18.46064]
[1776555351751,40.7,75768.93,37.5,0.77026,0.00012,18.44919]
[1776555357793,40.7,75768.93,37.5,0.77027,0.00012,18.44883]
[1776555367863,40.69,75767.99,37.5,0.77017,0.00012,18.45271]
[1776555372898,40.69,75767.33,37.5,0.77011,0.00012,18.45553]
[1776555377933,40.69,75767.15,37.5,0.7701,0.00012,18.45579]
[1776555382969,40.69,75766.62,37.5,0.77005,0.00012,18.45786]
[1776555388009,40.68,75764.64,37.5,0.76983,0.00012,18.4675]
[1776555393040,40.68,75764.53,37.5,0.76986,0.00012,18.46312]
[1776555398075,40.68,75758.19,37.5,0.7691,0.00012,18.49571]
[1776555399082,40.67,75754.66,37.5,0.76867,0.00012,18.51423]
[1776555402103,40.67,75762.01,37.5,0.76958,0.00012,18.47539]
[1776555404118,40.67,75763.93,37.5,0.76981,0.00012,18.46525]
[1776555406132,40.67,75767.08,37.5,0.7702,0.00012,18.44864]
[1776555408146,40.67,75771.06,37.5,0.77069,0.00012,18.42763]
[1776555411167,40.67,75773.3,37.5,0.77096,0.00012,18.41575]
[1776555413181,40.67,75779.18,37.5,0.77169,0.00012,18.38451]
[1776555418216,40.67,75780.83,37.5,0.7719,0.00012,18.3754]
[1776555423250,40.67,75780.86,37.5,0.77191,0.00012,18.37486]
[1776555429293,40.67,75780.83,37.5,0.77191,0.00012,18.37456]
[1776555430080,40.67,75780.83,37.5,0.77191,0.00012,18.37456]
[1776555430176,40.67,75780.83,37.5,0.77192,0.00012,18.37449]
[1776555431104,40.67,75780.83,37.5,0.77192,0.00012,18.37449]
[1776555431140,40.67,75780.83,37.5,0.77192,0.00012,18.37441]
[1776555441558,40.67,75780.75,37.5,0.77191,0.00012,18.37455]
[1776555441655,40.66,75780.75,37.5,0.77192,0.00012,18.3741]
[1776555442604,40.66,75780.75,37.5,0.77192,0.00012,18.3741]
[1776555442656,40.66,75780.75,37.5,0.77192,0.00012,18.37409]
[1776555448427,40.66,75780.72,37.5,0.77192,0.00012,18.37426]
[1776555451449,40.66,75778.45,37.5,0.77167,0.00012,18.38215]
[1776555456484,40.66,75778.48,37.5,0.77168,0.00012,18.38202]
[1776555457014,40.66,75778.48,37.5,0.77168,0.00012,18.38202]
[1776555457491,40.66,75778.45,37.5,0.77167,0.00012,18.38219]
[1776555458103,40.66,75778.45,37.5,0.77167,0.00012,18.38219]
[1776555458157,40.66,75778.45,37.5,0.77167,0.00012,18.38219]
[1776555460512,40.66,75776.34,37.5,0.77141,0.00012,18.39338]
[1776555473604,40.66,75775.12,37.5,0.77127,0.00012,18.39981]
[1776555484681,40.67,75775.11,37.5,0.77126,0.00012,18.39994]
[1776555490723,40.67,75775.03,37.5,0.77125,0.00012,18.40044]
[1776555491730,40.67,75770.89,37.5,0.77074,0.00012,18.42233]
[1776555497772,40.67,75770.37,37.5,0.77068,0.00012,18.42501]
[1776555502806,40.66,75769.32,37.5,0.77055,0.00012,18.43049]
[1776555508849,40.66,75768.57,37.5,0.77046,0.00012,18.43445]
[1776555513884,40.66,75768.08,37.5,0.77043,0.00012,18.43291]
[1776555515901,40.67,75765.31,37.5,0.77009,0.00012,18.44754]
[1776555520934,40.66,75765.04,37.5,0.77006,0.00012,18.44894]
[1776555525969,40.66,75763.72,37.5,0.7699,0.00012,18.45588]
[1776555526975,40.66,75761.74,37.5,0.76965,0.00012,18.4663]
[1776555527983,40.66,75759.18,37.5,0.76934,0.00012,18.47983]
[1776555528990,40.67,75756.68,37.5,0.76903,0.00012,18.49302]
[1776555534025,40.67,75756.01,37.5,0.76895,0.00012,18.49664]
[1776555537047,40.67,75759.15,37.5,0.76933,0.00012,18.48016]
[1776555542081,40.67,75758.87,37.5,0.76929,0.00012,18.48178]
[1776555545103,40.67,75755.36,37.5,0.76886,0.00012,18.50033]
[1776555547117,40.67,75752.71,37.5,0.76853,0.00012,18.51427]
[1776555552152,40.67,75751.55,37.5,0.76839,0.00012,18.5203]
[1776555557186,40.67,75750.29,37.5,0.76824,0.00012,18.52685]
[1776555559201,40.67,75747.24,37.5,0.76786,0.00012,18.54283]
[1776555560208,40.67,75741.43,37.5,0.76714,0.00012,18.57326]
[1776555561215,40.67,75739.11,37.5,0.76686,0.00012,18.58535]
[1776555566249,40.66,75737.2,37.5,0.76663,0.00012,18.59497]
[1776555571285,40.66,75735.02,37.5,0.7664,0.00012,18.60183]
[1776555576320,40.66,75734.88,37.5,0.76639,0.00012,18.60232]
[1776555581354,40.66,75735.8,37.5,0.76651,0.00012,18.59736]
[1776555587478,40.66,75735.95,37.5,0.76653,0.00012,18.5965]
[1776555593441,40.66,75735.73,37.5,0.7665,0.00012,18.59747]
[1776555598476,40.66,75735.59,37.5,0.76649,0.00012,18.59808]
[1776555601497,40.66,75744.96,37.5,0.76765,0.00012,18.54892]
[1776555606532,40.66,75745.94,37.5,0.76777,0.00012,18.54396]
[1776555612574,40.66,75747.35,37.5,0.76793,0.00012,18.537]
[1776555618616,40.66,75747.29,37.5,0.76791,0.00012,18.53799]
[1776555620630,40.66,75765.57,37.5,0.77016,0.00012,18.44186]
[1776555623651,40.66,75766.33,37.5,0.77025,0.00012,18.43783]
[1776555628685,40.66,75765.97,37.5,0.77021,0.00012,18.43957]
[1776555635154,40.66,75766.51,37.5,0.77028,0.00012,18.43665]
[1776555635251,40.66,75766.44,37.5,0.77031,0.00012,18.43269]
[1776555636207,40.66,75766.44,37.5,0.77031,0.00012,18.43269]
[1776555636256,40.66,75766.44,37.5,0.77031,0.00012,18.43266]
[1776555643801,40.66,75767.74,37.5,0.77047,0.00012,18.42552]
[1776555644798,40.66,75786.85,37.5,0.77282,0.00012,18.32419]
[1776555645806,40.66,75787.54,37.5,0.7729,0.00012,18.32047]
[1776555648827,40.66,75789.52,37.5,0.77315,0.00012,18.30977]
[1776555649834,40.66,75794.05,37.5,0.7737,0.00012,18.28564]
[1776555652856,40.66,75796.13,37.5,0.77396,0.00012,18.2745]
[1776555653863,40.66,75794.07,37.5,0.77371,0.00012,18.28543]
[1776555658898,40.66,75793.73,37.5,0.77367,0.00012,18.28705]
[1776555663933,40.66,75793.69,37.5,0.77367,0.00012,18.28705]
[1776555669975,40.66,75793.62,37.5,0.77367,0.00012,18.28715]
[1776555677024,40.65,75793.62,37.5,0.77367,0.00012,18.28685]
[1776555686728,40.65,75793.66,37.5,0.77368,0.00012,18.28659]
[1776555687094,40.65,75794.96,37.5,0.77385,0.00012,18.27904]
[1776555687804,40.65,75794.96,37.5,0.77385,0.00012,18.27904]
[1776555695150,40.65,75794.71,37.5,0.77386,0.00012,18.27566]
[1776555702199,40.65,75794.71,37.5,0.77386,0.00012,18.27576]
[1776555707234,40.65,75794.7,37.5,0.77385,0.00012,18.27619]
[1776555708241,40.65,75792.96,37.5,0.77364,0.00012,18.28551]
[1776555713276,40.65,75791.88,37.5,0.7735,0.00012,18.29153]
[1776555720324,40.65,75791.7,37.5,0.77347,0.00012,18.29281]
[1776555722339,40.65,75789.86,37.5,0.77325,0.00012,18.30258]
[1776555723346,40.65,75785.4,37.5,0.7727,0.00012,18.32629]
[1776555728380,40.66,75784.03,37.5,0.77253,0.00012,18.33374]
[1776555733260,40.66,75783.99,37.5,0.77253,0.00012,18.33401]
[1776555734262,40.66,75783.99,37.5,0.77253,0.00012,18.33401]
[1776555734356,40.66,75784.03,37.5,0.77253,0.00012,18.33392]
[1776555739457,40.66,75783.78,37.5,0.77249,0.00012,18.33538]
[1776555750535,40.66,75783.74,37.5,0.77248,0.00012,18.33581]
[1776555753765,40.66,75783.74,37.5,0.77248,0.00012,18.33581]
[1776555753863,40.66,75783.74,37.5,0.77252,0.00012,18.33169]
[1776555754796,40.66,75783.74,37.5,0.77252,0.00012,18.33169]
[1776555754901,40.66,75783.74,37.5,0.77252,0.00012,18.33172]
[1776555765642,40.66,75783.78,37.5,0.77252,0.00012,18.33158]
[1776555770677,40.66,75782.82,37.5,0.7724,0.00012,18.33663]
[1776555781755,40.66,75782.86,37.5,0.77241,0.00012,18.3363]
[1776555782761,40.66,75785.81,37.5,0.77277,0.00012,18.32064]
[1776555787797,40.66,75792.56,37.5,0.7736,0.00012,18.28469]
[1776555793839,40.65,75793.27,37.5,0.7737,0.00012,18.28013]
[1776555796860,40.65,75795.45,37.5,0.77397,0.00012,18.26811]
[1776555802902,40.65,75795.63,37.5,0.77401,0.00012,18.26637]
[1776555807937,40.65,75794.59,37.5,0.77389,0.00012,18.27155]
[1776555812973,40.65,75794.3,37.5,0.7739,0.00012,18.26867]
[1776555821030,40.65,75795.54,37.5,0.77405,0.00012,18.26181]
[1776555827075,40.65,75796.73,37.5,0.77419,0.00012,18.25575]
[1776555833117,40.65,75796.93,37.5,0.77421,0.00012,18.25496]
[1776555838152,40.65,75796.56,37.5,0.77416,0.00012,18.25722]
[1776555843186,40.65,75796.09,37.5,0.77409,0.00012,18.26005]
[1776555850235,40.65,75795.78,37.5,0.77405,0.00012,18.26214]
[1776555855271,40.65,75795.63,37.5,0.77402,0.00012,18.26324]
[1776555860306,40.65,75795.6,37.5,0.77402,0.00012,18.26327]
[1776555867356,40.65,75796.52,37.5,0.77414,0.00012,18.25814]
[1776555872391,40.65,75796.92,37.5,0.77422,0.00012,18.25161]
[1776555878433,40.65,75796.82,37.5,0.77422,0.00012,18.25187]
[1776555883468,40.65,75796.78,37.5,0.77422,0.00012,18.2519]
[1776555885482,40.65,75791.82,37.5,0.77362,0.00012,18.27821]
[1776555890517,40.65,75790.78,37.5,0.7735,0.00012,18.28341]
[1776555895552,40.65,75790.64,37.5,0.77348,0.00012,18.28407]
[1776555898573,40.65,75783.59,37.5,0.77262,0.00012,18.32148]
[1776555904615,40.64,75785.1,37.5,0.77282,0.00012,18.31284]
[1776555909650,40.64,75784.85,37.5,0.7728,0.00012,18.31376]
[1776555914685,40.64,75785.3,37.5,0.77286,0.00012,18.31105]
[1776555920727,40.64,75785.37,37.5,0.77287,0.00012,18.31042]
[1776555925761,40.64,75785.3,37.5,0.77287,0.00012,18.31053]
[1776555930797,40.64,75783.61,37.5,0.77267,0.00012,18.31932]
[1776555934825,40.64,75781.25,37.5,0.77242,0.00012,18.32751]
[1776555936839,40.64,75779.16,37.5,0.77216,0.00012,18.33852]
[1776555942881,40.64,75777.72,37.5,0.77199,0.00012,18.34586]
[1776555947916,40.63,75776.92,37.5,0.7719,0.00012,18.34981]
[1776555952951,40.63,75776.86,37.5,0.7719,0.00012,18.34979]
[1776555957986,40.63,75778.09,37.5,0.77206,0.00012,18.34295]
[1776555964028,40.63,75777.07,37.5,0.77194,0.00012,18.34801]
[1776555969063,40.63,75777.17,37.5,0.77196,0.00012,18.34712]
[1776555974098,40.63,75777.21,37.5,0.77197,0.00012,18.34663]
[1776555980142,40.63,75778.56,37.5,0.77215,0.00012,18.33907]
[1776555985176,40.62,75779.58,37.5,0.77228,0.00012,18.33329]
[1776555990212,40.62,75779.79,37.5,0.77231,0.00012,18.33177]
[1776555991219,40.62,75783.12,37.5,0.77275,0.00012,18.30983]
[1776555996253,40.62,75785.77,37.5,0.77309,0.00012,18.2954]
[1776556001289,40.62,75786.01,37.5,0.77311,0.00012,18.29426]
[1776556007331,40.62,75786.84,37.5,0.7732,0.00012,18.29037]
[1776556016393,40.62,75784.85,37.5,0.77297,0.00012,18.30062]
[1776556021429,40.62,75784.44,37.5,0.77292,0.00012,18.30245]
[1776556026464,40.62,75784.09,37.5,0.77289,0.00012,18.30395]
[1776556033173,40.62,75784.2,37.5,0.7729,0.00012,18.30365]
[1776556033271,40.62,75784.2,37.5,0.7729,0.00012,18.30358]
[1776556034203,40.62,75784.2,37.5,0.7729,0.00012,18.30358]
[1776556040564,40.62,75784.13,37.5,0.7729,0.00012,18.30358]
[1776556045599,40.62,75784.92,37.5,0.773,0.00012,18.2992]
[1776556051640,40.62,75784.63,37.5,0.773,0.00012,18.29641]
[1776556065739,40.61,75785.14,37.5,0.77308,0.00012,18.29306]
[1776556072787,40.61,75785.06,37.5,0.77307,0.00012,18.29346]
[1776556079837,40.61,75784.63,37.5,0.77302,0.00012,18.29537]
[1776556083622,40.61,75784.27,37.5,0.77298,0.00012,18.2972]
[1776556083868,40.61,75780.99,37.5,0.77258,0.00012,18.31452]
[1776556088903,40.61,75780.21,37.5,0.77248,0.00012,18.3188]
[1776556094945,40.61,75780.21,37.5,0.77248,0.00012,18.319]
[1776556101994,40.61,75783.82,37.5,0.77291,0.00012,18.3001]
[1776556103001,40.61,75790.57,37.5,0.77374,0.00012,18.26422]
[1776556107029,40.62,75795.69,37.5,0.77435,0.00012,18.23731]
[1776556112064,40.62,75796.94,37.5,0.77454,0.00012,18.22625]
[1776556117099,40.61,75796.93,37.5,0.77455,0.00012,18.22608]
[1776556124148,40.61,75796.0,37.5,0.77444,0.00012,18.23073]
[1776556130192,40.61,75795.89,37.5,0.77443,0.00012,18.23113]
[1776556142275,40.61,75795.78,37.5,0.77442,0.00012,18.23139]
[1776556147311,40.61,75794.97,37.5,0.77433,0.00012,18.23554]
[1776556152347,40.61,75795.04,37.5,0.77435,0.00012,18.23474]
[1776556156374,40.61,75792.73,37.5,0.77407,0.00012,18.24673]
[1776556169466,40.6,75791.62,37.5,0.77396,0.00012,18.25172]
[1776556176515,40.6,75791.57,37.5,0.77399,0.00012,18.24733]
[1776556187592,40.6,75791.64,37.5,0.77402,0.00012,18.24621]
[1776556200683,40.6,75792.27,37.5,0.77411,0.00012,18.24235]
[1776556204710,40.6,75786.56,37.5,0.77341,0.00012,18.27262]
[1776556206725,40.6,75783.5,37.5,0.77304,0.00012,18.2888]
[1776556214782,40.59,75782.55,37.5,0.77294,0.00012,18.29323]
[1776556228879,40.59,75782.55,37.5,0.77295,0.00012,18.29267]
[1776556236935,40.59,75782.37,37.5,0.77297,0.00012,18.2891]
[1776556249022,40.59,75782.18,37.5,0.77295,0.00012,18.28999]
[1776556254057,40.59,75782.15,37.5,0.77294,0.00012,18.29018]
[1776556264128,40.59,75782.15,37.5,0.77294,0.00012,18.29028]
[1776556272185,40.59,75782.12,37.5,0.77293,0.00012,18.29058]
[1776556277220,40.59,75770.89,37.5,0.77156,0.00012,18.35027]
[1776556278226,40.59,75770.35,37.5,0.77149,0.00012,18.35309]
[1776556284269,40.59,75769.61,37.5,0.7714,0.00012,18.35679]
[1776556292324,40.59,75768.61,37.5,0.77131,0.00012,18.35803]
[1776556298367,40.59,75768.58,37.5,0.77131,0.00012,18.35809]
[1776556312465,40.59,75768.49,37.5,0.77131,0.00012,18.35821]
[1776556321530,40.59,75765.84,37.5,0.77098,0.00012,18.37215]
[1776556326565,40.59,75765.1,37.5,0.77089,0.00012,18.37596]
[1776556331600,40.59,75765.03,37.5,0.77089,0.00012,18.37623]
[1776556339657,40.59,75764.74,37.5,0.77085,0.00012,18.37765]
[1776556350734,40.59,75764.63,37.5,0.77084,0.00012,18.37833]
[1776556351741,40.59,75760.88,37.5,0.77041,0.00012,18.39406]
[1776556353755,40.59,75758.97,37.5,0.77017,0.00012,18.40421]
[1776556358790,40.59,75756.91,37.5,0.76991,0.00012,18.41521]
[1776556363825,40.59,75756.5,37.5,0.76986,0.00012,18.41747]
[1776556372888,40.59,75755.44,37.5,0.76973,0.00012,18.42334]
[1776556377923,40.59,75754.39,37.5,0.76959,0.00012,18.42891]
[1776556381951,40.59,75749.6,37.5,0.769,0.00012,18.45425]
[1776556382958,40.59,75747.31,37.5,0.76872,0.00012,18.46642]
[1776556387993,40.59,75749.01,37.5,0.76893,0.00012,18.45742]
[1776556393028,40.59,75748.8,37.5,0.76891,0.00012,18.45824]
[1776556399070,40.59,75748.9,37.5,0.76893,0.00012,18.45733]
[1776556404105,40.58,75748.62,37.5,0.7689,0.00012,18.45848]
[1776556410147,40.58,75747.85,37.5,0.76882,0.00012,18.4621]
[1776556416188,40.58,75748.04,37.5,0.76888,0.00012,18.45647]
[1776556424244,40.58,75747.8,37.5,0.76887,0.00012,18.45711]
[1776556431294,40.58,75748.46,37.5,0.76896,0.00012,18.45302]
[1776556436329,40.57,75749.66,37.5,0.76912,0.00012,18.44621]
[1776556441364,40.57,75749.29,37.5,0.76908,0.00012,18.44795]
[1776556448413,40.57,75749.75,37.5,0.76914,0.00012,18.44547]
[1776556449419,40.57,75752.88,37.5,0.76952,0.00012,18.42895]
[1776556450427,40.57,75756.54,37.5,0.76998,0.00012,18.40957]
[1776556451434,40.57,75751.23,37.5,0.76932,0.00012,18.43756]
[1776556456468,40.57,75750.54,37.5,0.76924,0.00012,18.44089]
[1776556461504,40.57,75750.45,37.5,0.76924,0.00012,18.44099]
[1776556466539,40.57,75749.46,37.5,0.76913,0.00012,18.44574]
[1776556470567,40.57,75737.77,37.5,0.76769,0.00012,18.50694]
[1776556472581,40.56,75739.69,37.5,0.76796,0.00012,18.49247]
[1776556478623,40.56,75739.69,37.5,0.76799,0.00012,18.49155]
[1776556486679,40.56,75739.23,37.5,0.76795,0.00012,18.49298]
[1776556491728,40.55,75741.4,37.5,0.76823,0.00012,18.48091]
[1776556495756,40.55,75745.66,37.5,0.76877,0.00012,18.45799]
[1776556498776,40.55,75747.45,37.5,0.769,0.00012,18.44834]
[1776556507840,40.55,75747.47,37.5,0.76901,0.00012,18.44774]
[1776556514016,40.55,75747.47,37.5,0.76901,0.00012,18.44774]
[1776556515087,40.55,75747.47,37.5,0.76901,0.00012,18.44774]
[1776556515208,40.55,75747.43,37.5,0.76902,0.00012,18.44759]
[1776556515135,40.55,75747.43,37.5,0.76902,0.00012,18.44759]
[1776556520932,40.55,75747.43,37.5,0.76902,0.00012,18.44731]
[1776556529995,40.54,75747.65,37.5,0.76906,0.00012,18.44568]
[1776556535033,40.54,75747.36,37.5,0.76906,0.00012,18.44274]
[1776556536203,40.54,75747.36,37.5,0.76906,0.00012,18.44274]
[1776556537314,40.54,75747.36,37.5,0.76906,0.00012,18.44267]
[1776556544095,40.54,75746.62,37.5,0.76899,0.00012,18.44601]
[1776556545102,40.54,75743.85,37.5,0.76864,0.00012,18.46055]
[1776556554826,40.54,75742.62,37.5,0.7685,0.00012,18.46685]
[1776556555941,40.54,75742.62,37.5,0.7685,0.00012,18.46668]
[1776556561216,40.54,75742.34,37.5,0.76847,0.00012,18.468]
[1776556566251,40.54,75739.5,37.5,0.76812,0.00012,18.48288]
[1776556571286,40.54,75740.36,37.5,0.76822,0.00012,18.47844]
[1776556573300,40.54,75742.25,37.5,0.76846,0.00012,18.46852]
[1776556578335,40.54,75745.8,37.5,0.76889,0.00012,18.44992]
[1776556583369,40.54,75746.51,37.5,0.76898,0.00012,18.44643]
[1776556588405,40.54,75747.59,37.5,0.76911,0.00012,18.44092]
[1776556595455,40.54,75748.19,37.5,0.76921,0.00012,18.4338]
[1776556596462,40.54,75746.37,37.5,0.76898,0.00012,18.44338]
[1776556601497,40.54,75747.05,37.5,0.76907,0.00012,18.43965]
[1776556614588,40.54,75748.01,37.5,0.76919,0.00012,18.43433]
[1776556624657,40.54,75747.97,37.5,0.76919,0.00012,18.43437]
[1776556629693,40.54,75747.24,37.5,0.7691,0.00012,18.43812]
[1776556638756,40.54,75747.28,37.5,0.76912,0.00012,18.43765]
[1776556643791,40.54,75747.28,37.5,0.76912,0.00012,18.43751]
[1776556649833,40.54,75744.75,37.5,0.76881,0.00012,18.45066]
[1776556659903,40.54,75746.28,37.5,0.76903,0.00012,18.43848]
[1776556670979,40.54,75747.62,37.5,0.76919,0.00012,18.43175]
[1776556681050,40.54,75747.64,37.5,0.76919,0.00012,18.43169]
[1776556685078,40.54,75742.2,37.5,0.76852,0.00012,18.46025]
[1776556692127,40.54,75742.09,37.5,0.76851,0.00012,18.46053]
[1776556698399,40.54,75742.2,37.5,0.76852,0.00012,18.45997]
[1776556699409,40.54,75741.41,37.5,0.76843,0.00012,18.46415]
[1776556705217,40.54,75740.45,37.5,0.76831,0.00012,18.46926]
[1776556711260,40.54,75740.81,37.5,0.76838,0.00012,18.46309]
[1776556714281,40.53,75738.51,37.5,0.7681,0.00012,18.47501]
[1776556719316,40.53,75737.56,37.5,0.76798,0.00012,18.48008]
[1776556728379,40.54,75737.63,37.5,0.76799,0.00012,18.48001]
[1776556738449,40.54,75737.64,37.5,0.76798,0.00012,18.48032]
[1776556750535,40.54,75736.64,37.5,0.76784,0.00012,18.48605]
[1776556760605,40.54,75736.64,37.5,0.76784,0.00012,18.48646]
[1776556764283,40.54,75736.64,37.5,0.76784,0.00012,18.48646]
[1776556765311,40.54,75736.64,37.5,0.76783,0.00012,18.48652]
[1776556776717,40.54,75736.01,37.5,0.76779,0.00012,18.48549]
[1776556785779,40.54,75735.55,37.5,0.76774,0.00012,18.48777]
[1776556792829,40.54,75735.39,37.5,0.76772,0.00012,18.48846]
[1776556795850,40.54,75732.32,37.5,0.76734,0.00012,18.50454]
[1776556800886,40.54,75732.64,37.5,0.76738,0.00012,18.50291]
[1776556805921,40.54,75734.18,37.5,0.76757,0.00012,18.49482]
[1776556810981,40.54,75735.07,37.5,0.76768,0.00012,18.49011]
[1776556814002,40.54,75732.05,37.5,0.76731,0.00012,18.50579]
[1776556816016,40.54,75728.63,37.5,0.76689,0.00012,18.52374]
[1776556817022,40.54,75724.42,37.5,0.76636,0.00012,18.54581]
[1776556822058,40.54,75725.13,37.5,0.76646,0.00012,18.54177]
[1776556827093,40.54,75724.94,37.5,0.76644,0.00012,18.5425]
[1776556832128,40.53,75723.53,37.5,0.7663,0.00012,18.54551]
[1776556837163,40.53,75723.5,37.5,0.7663,0.00012,18.54543]
[1776556843204,40.53,75720.78,37.5,0.76597,0.00012,18.55946]
[1776556848241,40.53,75719.97,37.5,0.76587,0.00012,18.56343]
[1776556858311,40.53,75722.68,37.5,0.76623,0.00012,18.54853]
[1776556864353,40.53,75723.46,37.5,0.76633,0.00012,18.54411]
[1776556868381,40.53,75728.62,37.5,0.76698,0.00012,18.51683]
[1776556869388,40.53,75731.63,37.5,0.76736,0.00012,18.50099]
[1776556871402,40.53,75735.05,37.5,0.76778,0.00012,18.48301]
[1776556872411,40.53,75739.82,37.5,0.76837,0.00012,18.4578]
[1776556876437,40.53,75742.36,37.5,0.76869,0.00012,18.44425]
[1776556879458,40.53,75744.43,37.5,0.76895,0.00012,18.43326]
[1776556884493,40.52,75744.43,37.5,0.76895,0.00012,18.4332]
[1776556889527,40.52,75747.34,37.5,0.76932,0.00012,18.41773]
[1776556894563,40.52,75749.35,37.5,0.7696,0.00012,18.40273]
[1776556896577,40.52,75751.5,37.5,0.76987,0.00012,18.39124]
[1776556897584,40.52,75754.29,37.5,0.77022,0.00012,18.37643]
[1776556902619,40.52,75755.95,37.5,0.77042,0.00012,18.36753]
[1776556910675,40.52,75759.93,37.5,0.77092,0.00012,18.34632]
[1776556913706,40.52,75761.28,37.5,0.77109,0.00012,18.33907]
[1776556913935,40.52,75761.28,37.5,0.77109,0.00012,18.33907]
[1776556915710,40.52,75758.74,37.5,0.77077,0.00012,18.35256]
[1776556919738,40.52,75756.52,37.5,0.7705,0.00012,18.36413]
[1776556920745,40.52,75754.0,37.5,0.77019,0.00012,18.37747]
[1776556924773,40.52,75755.88,37.5,0.77043,0.00012,18.3674]
[1776556925779,40.52,75759.74,37.5,0.7709,0.00012,18.34693]
[1776556926787,40.52,75761.58,37.5,0.77113,0.00012,18.33718]
[1776556929401,40.52,75761.65,37.5,0.77114,0.00012,18.33683]
[1776556931586,40.52,75761.99,37.5,0.77118,0.00012,18.33528]
[1776556930815,40.52,75767.78,37.5,0.77189,0.00012,18.30453]
[1776556931822,40.52,75770.94,37.5,0.77228,0.00012,18.28769]
[1776556933838,40.52,75773.4,37.5,0.77258,0.00012,18.27448]
[1776556938870,40.52,75774.96,37.5,0.77277,0.00012,18.2662]
[1776556940884,40.52,75776.88,37.5,0.77301,0.00012,18.25606]
[1776556946927,40.52,75775.62,37.5,0.77285,0.00012,18.26302]
[1776556951963,40.52,75775.43,37.5,0.77285,0.00012,18.26001]
[1776556956999,40.52,75776.25,37.5,0.77295,0.00012,18.25578]
[1776556962034,40.53,75775.85,37.5,0.77288,0.00012,18.25888]
[1776556970090,40.53,75776.06,37.5,0.7729,0.00012,18.25787]
[1776556972104,40.53,75780.6,37.5,0.77345,0.00012,18.23404]
[1776556978146,40.53,75780.92,37.5,0.77348,0.00012,18.2328]
[1776556983180,40.53,75780.28,37.5,0.77339,0.00012,18.23684]
[1776556990230,40.54,75780.01,37.5,0.77334,0.00012,18.23895]
[1776556994258,40.54,75771.23,37.5,0.77226,0.00012,18.28604]
[1776556996274,40.54,75773.05,37.5,0.77248,0.00012,18.27639]
[1776557001309,40.54,75772.74,37.5,0.77244,0.00012,18.27817]
[1776557009365,40.54,75775.78,37.5,0.7728,0.00012,18.26235]
[1776557016414,40.54,75776.63,37.5,0.77293,0.00012,18.25423]
[1776557022456,40.55,75777.93,37.5,0.77307,0.00012,18.2481]
[1776557028498,40.55,75778.19,37.5,0.77308,0.00012,18.24775]
[1776557034540,40.55,75777.7,37.5,0.77302,0.00012,18.25042]
[1776557040582,40.55,75778.5,37.5,0.77312,0.00012,18.24608]
[1776557041589,40.55,75776.44,37.5,0.77286,0.00012,18.25704]
[1776557042596,40.55,75773.97,37.5,0.77256,0.00012,18.27017]
[1776557046624,40.55,75775.58,37.5,0.77276,0.00012,18.26153]
[1776557052665,40.55,75775.76,37.5,0.77278,0.00012,18.26051]
[1776557059715,40.55,75775.51,37.5,0.77275,0.00012,18.2618]
[1776557071799,40.55,75775.87,37.5,0.77283,0.00012,18.25578]
[1776557073813,40.55,75779.34,37.5,0.77325,0.00012,18.23753]
[1776557076834,40.55,75782.67,37.5,0.77365,0.00012,18.22037]
[1776557078609,40.55,75789.15,37.5,0.77444,0.00012,18.18596]
[1776557078848,40.55,75790.97,37.5,0.77466,0.00012,18.17624]
[1776557082876,40.56,75793.62,37.5,0.77497,0.00012,18.16255]
[1776557087912,40.56,75793.79,37.5,0.77498,0.00012,18.16227]
[1776557092947,40.56,75793.81,37.5,0.77497,0.00012,18.16273]
[1776557098989,40.56,75793.55,37.5,0.77492,0.00012,18.16475]
[1776557103015,40.56,75793.3,37.5,0.77489,0.00012,18.16618]
[1776557103264,40.56,75795.83,37.5,0.77519,0.00012,18.15293]
[1776557104524,40.57,75805.9,37.5,0.77642,0.00012,18.09909]
[1776557105036,40.57,75810.0,37.5,0.77692,0.00012,18.0771]
[1776557106676,40.57,75810.0,37.5,0.77692,0.00012,18.0771]
[1776557106708,40.57,75810.0,37.5,0.77692,0.00012,18.0771]
[1776557106747,40.57,75809.75,37.5,0.77688,0.00012,18.07862]
[1776557107425,40.57,75813.94,37.5,0.77739,0.00012,18.05613]
[1776557108058,40.57,75818.47,37.5,0.77794,0.00012,18.03169]
[1776557109065,40.57,75821.25,37.5,0.77828,0.00012,18.01667]
[1776557111079,40.57,75816.31,37.5,0.77768,0.00012,18.04316]
[1776557113093,40.56,75814.23,37.5,0.77743,0.00012,18.05423]
[1776557118128,40.56,75812.22,37.5,0.7772,0.00012,18.06473]
[1776557123163,40.56,75810.91,37.5,0.77704,0.00012,18.07179]
[1776557130221,40.56,75810.52,37.5,0.77699,0.00012,18.07408]
[1776557135256,40.56,75810.67,37.5,0.77703,0.00012,18.06919]
[1776557141298,40.57,75811.22,37.5,0.7771,0.00012,18.0664]
[1776557146333,40.57,75811.4,37.5,0.77712,0.00012,18.06559]
[1776557151368,40.57,75811.4,37.5,0.77711,0.00012,18.06582]
[1776557156403,40.57,75808.43,37.5,0.77674,0.00012,18.08198]
[1776557161438,40.57,75806.94,37.5,0.77656,0.00012,18.09012]
[1776557162445,40.57,75799.88,37.5,0.7757,0.00012,18.12805]
[1776557167480,40.57,75797.99,37.5,0.77546,0.00012,18.13839]
[1776557173535,40.57,75803.33,37.5,0.7761,0.00012,18.11028]
[1776557174541,40.57,75807.41,37.5,0.7766,0.00012,18.08862]
[1776557179576,40.57,75809.82,37.5,0.77688,0.00012,18.07598]
[1776557184611,40.57,75812.35,37.5,0.77719,0.00012,18.0625]
[1776557187633,40.57,75814.47,37.5,0.77745,0.00012,18.05094]
[1776557193675,40.57,75816.53,37.5,0.77774,0.00012,18.03526]
[1776557198710,40.57,75817.48,37.5,0.77786,0.00012,18.02989]
[1776557203745,40.57,75817.73,37.5,0.7779,0.00012,18.02831]
[1776557207776,40.57,75815.19,37.5,0.77759,0.00012,18.04177]
[1776557208783,40.57,75813.12,37.5,0.77734,0.00012,18.05283]
[1776557210797,40.57,75810.87,37.5,0.77707,0.00012,18.06476]
[1776557216839,40.57,75809.76,37.5,0.77695,0.00012,18.07018]
[1776557224895,40.56,75810.25,37.5,0.77702,0.00012,18.06687]
[1776557229930,40.56,75810.21,37.5,0.77703,0.00012,18.06668]
[1776557240876,40.56,75810.25,37.5,0.77704,0.00012,18.06631]
[1776557241009,40.56,75815.15,37.5,0.77764,0.00012,18.0393]
[1776557243023,40.56,75815.02,37.5,0.77763,0.00012,18.03991]
[1776557251079,40.56,75814.99,37.5,0.77767,0.00012,18.03551]
[1776557257123,40.56,75814.77,37.5,0.77765,0.00012,18.03641]
[1776557262157,40.55,75817.56,37.5,0.77799,0.00012,18.02116]
[1776557264172,40.55,75822.2,37.5,0.77855,0.00012,17.99613]
[1776557265178,40.55,75824.1,37.5,0.77878,0.00012,17.98586]
[1776557270214,40.55,75824.87,37.5,0.77888,0.00012,17.98161]
[1776557275249,40.55,75824.2,37.5,0.7788,0.00012,17.98515]
[1776557280286,40.55,75824.21,37.5,0.7788,0.00012,17.98504]
[1776557284314,40.55,75821.54,37.5,0.77848,0.00012,17.99939]
[1776557289349,40.55,75821.08,37.5,0.77843,0.00012,18.00177]
[1776557295391,40.55,75819.78,37.5,0.77827,0.00012,18.00867]
[1776557296401,40.55,75822.69,37.5,0.77862,0.00012,17.99299]
[1776557301436,40.55,75823.04,37.5,0.77867,0.00012,17.99102]
[1776557306471,40.55,75824.27,37.5,0.77882,0.00012,17.98437]
[1776557312513,40.55,75825.68,37.5,0.77902,0.00012,17.97265]
[1776557317548,40.55,75824.71,37.5,0.7789,0.00012,17.978]
[1776557324597,40.55,75824.79,37.5,0.7789,0.00012,17.97781]
[1776557328734,40.55,75828.71,37.5,0.77937,0.00012,17.95682]
[1776557329631,40.55,75832.75,37.5,0.77986,0.00012,17.93508]
[1776557332653,40.56,75834.52,37.5,0.78007,0.00012,17.92579]
[1776557336681,40.56,75836.37,37.5,0.78028,0.00012,17.91619]
[1776557337688,40.56,75838.34,37.5,0.78052,0.00012,17.90565]
[1776557341716,40.56,75840.22,37.5,0.78073,0.00012,17.89594]
[1776557342360,40.56,75840.22,37.5,0.78073,0.00012,17.89594]
[1776557342887,40.56,75847.39,37.5,0.7816,0.00012,17.85716]
[1776557343730,40.56,75851.86,37.5,0.78213,0.00012,17.83289]
[1776557344953,40.56,75851.86,37.5,0.78213,0.00012,17.83289]
[1776557350779,40.56,75851.76,37.5,0.78212,0.00012,17.83326]
[1776557355815,40.56,75849.25,37.5,0.78183,0.00012,17.84661]
[1776557356822,40.56,75854.77,37.5,0.78249,0.00012,17.8166]
[1776557357410,40.56,75854.77,37.5,0.78249,0.00012,17.8166]
[1776557357961,40.56,75859.8,37.5,0.78309,0.00012,17.78922]
[1776557363871,40.56,75861.79,37.5,0.78334,0.00012,17.77824]
[1776557365622,40.56,75862.09,37.5,0.78337,0.00012,17.77658]
[1776557366665,40.56,75863.26,37.5,0.78351,0.00012,17.7702]
[1776557366892,40.56,75863.68,37.5,0.78356,0.00012,17.76789]
[1776557368950,40.56,75863.55,37.5,0.78355,0.00012,17.76858]
[1776557369024,40.56,75863.63,37.5,0.78356,0.00012,17.76813]
[1776557374950,40.56,75862.56,37.5,0.78347,0.00012,17.76959]
[1776557379985,40.55,75862.54,37.5,0.78347,0.00012,17.76956]
[1776557386027,40.55,75862.93,37.5,0.78352,0.00012,17.76727]
[1776557391062,40.55,75862.43,37.5,0.78346,0.00012,17.76984]
[1776557396097,40.55,75863.21,37.5,0.78356,0.00012,17.76545]
[1776557401133,40.55,75867.87,37.5,0.78411,0.00012,17.73999]
[1776557406168,40.55,75869.27,37.5,0.78428,0.00012,17.73239]
[1776557409191,40.55,75871.11,37.5,0.7845,0.00012,17.72239]
[1776557413219,40.55,75874.21,37.5,0.78487,0.00012,17.7056]
[1776557417251,40.55,75877.15,37.5,0.78521,0.00012,17.68975]
[1776557419263,40.55,75878.82,37.5,0.78541,0.00012,17.68078]
[1776557425305,40.56,75879.12,37.5,0.78543,0.00012,17.67965]
[1776557431347,40.56,75879.61,37.5,0.78551,0.00012,17.67331]
[1776557436382,40.56,75880.69,37.5,0.78563,0.00012,17.66792]
[1776557442424,40.56,75879.96,37.5,0.78553,0.00012,17.67254]
[1776557447459,40.56,75879.85,37.5,0.78551,0.00012,17.67366]
[1776557448466,40.57,75875.16,37.5,0.78495,0.00012,17.69935]
[1776557449473,40.57,75873.14,37.5,0.78471,0.00012,17.71043]
[1776557451487,40.57,75868.74,37.5,0.78418,0.00012,17.7345]
[1776557452494,40.57,75866.07,37.5,0.78386,0.00012,17.74909]
[1776557453501,40.57,75862.82,37.5,0.78347,0.00012,17.76679]
[1776557456522,40.57,75857.63,37.5,0.78285,0.00012,17.795]
[1776557457528,40.57,75849.57,37.5,0.78188,0.00012,17.83874]
[1776557458536,40.57,75847.32,37.5,0.78161,0.00012,17.85093]
[1776557460550,40.57,75846.77,37.5,0.78155,0.00012,17.85377]
[1776557465585,40.56,75847.05,37.5,0.78159,0.00012,17.85183]
[1776557470621,40.56,75846.73,37.5,0.78156,0.00012,17.85313]
[1776557474650,40.56,75842.16,37.5,0.78102,0.00012,17.87764]
[1776557478679,40.56,75839.99,37.5,0.78076,0.00012,17.88919]
[1776557479686,40.56,75838.04,37.5,0.78053,0.00012,17.89972]
[1776557484722,40.56,75839.19,37.5,0.78067,0.00012,17.89331]
[1776557487743,40.56,75842.88,37.5,0.78111,0.00012,17.87342]
[1776557492778,40.56,75843.27,37.5,0.78119,0.00012,17.86748]
[1776557496806,40.56,75845.35,37.5,0.78143,0.00012,17.85653]
[1776557499827,40.56,75847.41,37.5,0.78167,0.00012,17.84566]
[1776557507883,40.57,75847.52,37.5,0.78167,0.00012,17.84585]
[1776557512917,40.57,75848.23,37.5,0.78174,0.00012,17.84245]
[1776557522988,40.57,75848.23,37.5,0.78172,0.00012,17.84333]
[1776557533058,40.58,75848.23,37.5,0.78171,0.00012,17.84411]
[1776557537086,40.58,75843.97,37.5,0.78119,0.00012,17.86745]
[1776557542121,40.58,75844.55,37.5,0.78125,0.00012,17.86453]
[1776557547156,40.58,75844.62,37.5,0.78126,0.00012,17.86443]
[1776557560247,40.58,75844.62,37.5,0.78127,0.00012,17.86108]
[1776557564275,40.58,75841.92,37.5,0.78094,0.00012,17.87601]
[1776557569310,40.58,75841.92,37.5,0.78093,0.00012,17.87634]
[1776557575351,40.59,75841.86,37.5,0.78092,0.00012,17.87705]
[1776557577366,40.59,75830.51,37.5,0.77955,0.00012,17.93846]
[1776557578373,40.59,75828.91,37.5,0.77935,0.00012,17.94708]
[1776557580791,40.59,75828.98,37.5,0.77936,0.00012,17.94668]
[1776557581783,40.59,75820.35,37.5,0.77832,0.00012,17.99307]
[1776557586838,40.59,75819.53,37.5,0.77823,0.00012,17.99733]
[1776557592470,40.58,75816.17,37.5,0.77782,0.00012,18.01512]
[1776557598513,40.58,75814.69,37.5,0.77765,0.00012,18.02277]
[1776557606569,40.58,75814.8,37.5,0.77767,0.00012,18.02177]
[1776557608582,40.58,75812.79,37.5,0.77743,0.00012,18.03247]
[1776557613618,40.58,75812.53,37.5,0.77744,0.00012,18.02937]
[1776557618652,40.58,75812.49,37.5,0.77744,0.00012,18.02932]
[1776557622144,40.58,75812.49,37.5,0.77744,0.00012,18.02932]
[1776557623149,40.58,75812.57,37.5,0.77745,0.00012,18.0287]
[1776557623187,40.58,75812.57,37.5,0.77745,0.00012,18.0287]
[1776557623249,40.58,75812.53,37.5,0.77745,0.00012,18.02886]
[1776557627228,40.58,75807.43,37.5,0.77683,0.00012,18.05602]
[1776557627717,40.58,75805.01,37.5,0.77654,0.00012,18.069]
[1776557633759,40.58,75805.89,37.5,0.77666,0.00012,18.06388]
[1776557642822,40.57,75805.67,37.5,0.77664,0.00012,18.06436]
[1776557650878,40.57,75805.63,37.5,0.77665,0.00012,18.06417]
[1776557655913,40.57,75805.56,37.5,0.77664,0.00012,18.06457]
[1776557662961,40.57,75805.63,37.5,0.77665,0.00012,18.0642]
[1776557667997,40.57,75805.56,37.5,0.77664,0.00012,18.06456]
[1776557670011,40.57,75802.52,37.5,0.77627,0.00012,18.08085]
[1776557671018,40.57,75798.83,37.5,0.77585,0.00012,18.09645]
[1776557677060,40.57,75798.98,37.5,0.77587,0.00012,18.09571]
[1776557681088,40.57,75802.41,37.5,0.77628,0.00012,18.07754]
[1776557683102,40.57,75806.54,37.5,0.77678,0.00012,18.05579]
[1776557684109,40.57,75808.9,37.5,0.77706,0.00012,18.04326]
[1776557697200,40.58,75809.37,37.5,0.77709,0.00012,18.04215]
[1776557701228,40.58,75806.1,37.5,0.77668,0.00012,18.06023]
[1776557708278,40.59,75805.75,37.5,0.77662,0.00012,18.06289]
[1776557717341,40.59,75803.36,37.5,0.7763,0.00012,18.07672]
[1776557718348,40.59,75801.13,37.5,0.77603,0.00012,18.08876]
[1776557720362,40.59,75798.78,37.5,0.77574,0.00012,18.1015]
[1776557721369,40.59,75796.03,37.5,0.7754,0.00012,18.11628]
[1776557723383,40.59,75791.28,37.5,0.77482,0.00012,18.14176]
[1776557724390,40.59,75786.64,37.5,0.77425,0.00012,18.16656]
[1776557725397,40.59,75782.47,37.5,0.77374,0.00012,18.18879]
[1776557736474,40.59,75781.85,37.5,0.77371,0.00012,18.18757]
[1776557743523,40.59,75779.98,37.5,0.77348,0.00012,18.19717]
[1776557748558,40.59,75778.29,37.5,0.77328,0.00012,18.20585]
[1776557756309,40.59,75778.25,37.5,0.77328,0.00012,18.20593]
[1776557756958,40.58,75778.25,37.5,0.77329,0.00012,18.20553]
[1776557757377,40.58,75778.25,37.5,0.77329,0.00012,18.20553]
[1776557757457,40.58,75778.25,37.5,0.77329,0.00012,18.20547]
[1776557758955,40.58,75777.65,37.5,0.77322,0.00012,18.20866]
[1776557760642,40.58,75774.44,37.5,0.77283,0.00012,18.22554]
[1776557765676,40.58,75776.2,37.5,0.77305,0.00012,18.21579]
[1776557772726,40.58,75776.47,37.5,0.7731,0.00012,18.21381]
[1776557778983,40.58,75776.42,37.5,0.7731,0.00012,18.21376]
[1776557785338,40.58,75776.34,37.5,0.7731,0.00012,18.21363]
[1776557785439,40.58,75776.34,37.5,0.77311,0.00012,18.21346]
[1776557788947,40.57,75775.61,37.5,0.77302,0.00012,18.21719]
[1776557789037,40.57,75774.94,37.5,0.77294,0.00012,18.22058]
[1776557790852,40.57,75771.19,37.5,0.77248,0.00012,18.24046]
[1776557791858,40.57,75766.73,37.5,0.77197,0.00012,18.25989]
[1776557792871,40.57,75753.56,37.5,0.77034,0.00012,18.32961]
[1776557793874,40.57,75741.3,37.5,0.76882,0.00012,18.39441]
[1776557794882,40.57,75741.19,37.5,0.76881,0.00012,18.39495]
[1776557797128,40.57,75739.81,37.5,0.76864,0.00012,18.40198]
[1776557797745,40.57,75739.81,37.5,0.76864,0.00012,18.40198]
[1776557797910,40.57,75733.37,37.5,0.76784,0.00012,18.4359]
[1776557798934,40.57,75733.37,37.5,0.76784,0.00012,18.4359]
[1776557799025,40.57,75721.38,37.5,0.76634,0.00013,18.49893]
[1776557799924,40.57,75718.29,37.5,0.76595,0.00013,18.51518]
[1776557800931,40.57,75719.02,37.5,0.76605,0.00013,18.51133]
[1776557801938,40.57,75719.02,37.5,0.76605,0.00013,18.51133]
[1776557803952,40.57,75723.38,37.5,0.76659,0.00012,18.48836]
[1776557808987,40.57,75723.82,37.5,0.76665,0.00012,18.48599]
[1776557814022,40.57,75722.27,37.5,0.76645,0.00012,18.4945]
[1776557819058,40.57,75723.98,37.5,0.76666,0.00012,18.48578]
[1776557822079,40.58,75734.0,37.5,0.7679,0.00012,18.43325]
[1776557823086,40.58,75737.06,37.5,0.76828,0.00012,18.41727]
[1776557828121,40.58,75740.73,37.5,0.76873,0.00012,18.39838]
[1776557830135,40.58,75742.64,37.5,0.76896,0.00012,18.38846]
[1776557831142,40.58,75751.31,37.5,0.77004,0.00012,18.34267]
[1776557836177,40.58,75746.03,37.5,0.76938,0.00012,18.37057]
[1776557837183,40.58,75741.41,37.5,0.76881,0.00012,18.395]
[1776557838191,40.58,75736.03,37.5,0.76814,0.00012,18.42336]
[1776557841212,40.58,75731.79,37.5,0.76761,0.00012,18.44563]
[1776557847254,40.58,75730.53,37.5,0.76745,0.00012,18.45252]
[1776557850275,40.58,75727.81,37.5,0.7671,0.00012,18.46697]
[1776557852288,40.58,75725.77,37.5,0.76688,0.00012,18.4736]
[1776557856317,40.58,75722.16,37.5,0.76643,0.00012,18.49269]
[1776557857324,40.58,75719.46,37.5,0.76609,0.00013,18.5069]
[1776557861352,40.58,75721.95,37.5,0.7664,0.00012,18.49389]
[1776557862359,40.58,75725.02,37.5,0.76678,0.00012,18.4778]
[1776557863365,40.58,75729.92,37.5,0.76739,0.00012,18.4521]
[1776557865379,40.58,75731.84,37.5,0.76763,0.00012,18.44214]
[1776557867394,40.58,75723.19,37.5,0.76654,0.00012,18.48771]
[1776557870415,40.58,75722.05,37.5,0.7664,0.00012,18.49372]
[1776557875450,40.58,75722.34,37.5,0.76644,0.00012,18.49223]
[1776557881493,40.58,75731.47,37.5,0.76758,0.00012,18.44428]
[1776557882501,40.58,75739.81,37.5,0.76861,0.00012,18.40043]
[1776557883508,40.58,75742.5,37.5,0.76895,0.00012,18.38632]
[1776557890557,40.59,75746.61,37.5,0.76944,0.00012,18.36541]
[1776557891563,40.59,75749.69,37.5,0.76982,0.00012,18.3491]
[1776557892571,40.59,75753.36,37.5,0.77028,0.00012,18.32967]
[1776557897607,40.59,75754.95,37.5,0.77048,0.00012,18.32118]
[1776557899620,40.59,75758.26,37.5,0.77089,0.00012,18.30359]
[1776557900627,40.59,75755.71,37.5,0.77057,0.00012,18.31707]
[1776557905662,40.59,75754.27,37.5,0.77039,0.00012,18.32466]
[1776557910697,40.59,75753.32,37.5,0.77028,0.00012,18.32968]
[1776557915734,40.59,75751.6,37.5,0.7701,0.00012,18.3346]
[1776557920769,40.59,75753.03,37.5,0.77027,0.00012,18.32704]
[1776557925807,40.59,75752.26,37.5,0.77018,0.00012,18.33113]
[1776557930842,40.59,75752.05,37.5,0.77015,0.00012,18.33223]
[1776557935876,40.59,75752.3,37.5,0.77018,0.00012,18.33092]
[1776557940912,40.59,75752.86,37.5,0.77025,0.00012,18.32796]
[1776557945947,40.59,75754.6,37.5,0.77047,0.00012,18.31881]
[1776557950982,40.59,75754.75,37.5,0.77048,0.00012,18.31809]
[1776557956018,40.59,75754.72,37.5,0.77048,0.00012,18.31833]
[1776557961053,40.59,75755.06,37.5,0.77052,0.00012,18.3166]
[1776557966088,40.59,75754.66,37.5,0.77047,0.00012,18.31881]
[1776557971123,40.59,75754.2,37.5,0.77044,0.00012,18.31714]
[1776557979178,40.59,75753.63,37.5,0.77037,0.00012,18.32028]
[1776557984214,40.59,75754.07,37.5,0.77042,0.00012,18.31805]
[1776557991263,40.59,75753.39,37.5,0.77033,0.00012,18.32174]
[1776557996298,40.59,75753.51,37.5,0.77035,0.00012,18.32117]
[1776557998312,40.59,75749.48,37.5,0.76985,0.00012,18.3425]
[1776558000326,40.59,75751.79,37.5,0.77013,0.00012,18.33026]
[1776558001333,40.59,75757.33,37.5,0.77082,0.00012,18.30095]
[1776558008382,40.59,75757.85,37.5,0.77088,0.00012,18.29843]
[1776558012410,40.59,75761.55,37.5,0.77133,0.00012,18.27894]
[1776558015430,40.59,75765.21,37.5,0.77178,0.00012,18.2597]
[1776558020466,40.59,75765.47,37.5,0.7718,0.00012,18.25866]
[1776558026508,40.59,75765.06,37.5,0.77175,0.00012,18.26119]
[1776558028117,40.59,75765.06,37.5,0.77175,0.00012,18.26119]
[1776558029112,40.59,75765.29,37.5,0.77177,0.00012,18.26008]
[1776558030546,40.6,75765.02,37.5,0.77174,0.00012,18.26162]
[1776558035581,40.6,75766.03,37.5,0.77189,0.00012,18.25207]
[1776558041623,40.59,75766.24,37.5,0.77192,0.00012,18.2507]
[1776558044644,40.59,75768.43,37.5,0.7722,0.00012,18.23894]
[1776558049679,40.59,75768.33,37.5,0.77219,0.00012,18.2393]
[1776558054714,40.59,75760.07,37.5,0.77117,0.00012,18.28291]
[1776558055721,40.59,75749.62,37.5,0.76988,0.00012,18.3382]
[1776558056728,40.59,75748.76,37.5,0.76978,0.00012,18.34268]
[1776558058449,40.59,75748.76,37.5,0.76978,0.00012,18.34268]
[1776558058742,40.59,75748.72,37.5,0.76977,0.00012,18.34276]
[1776558063777,40.59,75747.97,37.5,0.76969,0.00012,18.34641]
[1776558070827,40.59,75749.13,37.5,0.76984,0.00012,18.33991]
[1776558075862,40.59,75746.56,37.5,0.76951,0.00012,18.35391]
[1776558078668,40.59,75746.27,37.5,0.76947,0.00012,18.35557]
[1776558078713,40.59,75740.69,37.5,0.76878,0.00012,18.38502]
[1776558078883,40.59,75724.96,37.5,0.76682,0.00012,18.46774]
[1776558079813,40.59,75724.96,37.5,0.76682,0.00012,18.46774]
[1776558079890,40.59,75718.04,37.5,0.76595,0.00013,18.50402]
[1776558082820,40.59,75716.84,37.5,0.76581,0.00013,18.51021]
[1776558082911,40.59,75711.78,37.5,0.76517,0.00013,18.53663]
[1776558085092,40.59,75710.79,37.5,0.76505,0.00013,18.54181]
[1776558085149,40.59,75710.79,37.5,0.76505,0.00013,18.54181]
[1776558085418,40.59,75700.42,37.5,0.76374,0.00013,18.59603]
[1776558086509,40.59,75685.19,37.5,0.76182,0.00013,18.67519]
[1776558087122,40.59,75685.19,37.5,0.76182,0.00013,18.67519]
[1776558087198,40.59,75682.5,37.5,0.76148,0.00013,18.68913]
[1776558087946,40.59,75678.59,37.5,0.76099,0.00013,18.70937]
[1776558089272,40.59,75678.59,37.5,0.76099,0.00013,18.70937]
[1776558089960,40.59,75671.46,37.5,0.76008,0.00013,18.74626]
[1776558091305,40.59,75671.46,37.5,0.76008,0.00013,18.74626]
[1776558091392,40.59,75668.22,37.5,0.7597,0.00013,18.75884]
[1776558092208,40.59,75668.22,37.5,0.7597,0.00013,18.75884]
[1776558092326,40.59,75668.22,37.5,0.7597,0.00013,18.75884]
[1776558092414,40.59,75659.75,37.5,0.75862,0.00013,18.80245]
[1776558092959,40.59,75659.75,37.5,0.75862,0.00013,18.80245]
[1776558097266,40.59,75659.83,37.5,0.75864,0.00013,18.80196]
[1776558098016,40.59,75652.78,37.5,0.75774,0.00013,18.83816]
[1776558101040,40.59,75647.54,37.5,0.75707,0.00013,18.86485]
[1776558102047,40.59,75652.29,37.5,0.75768,0.00013,18.8405]
[1776558106075,40.59,75650.15,37.5,0.75741,0.00013,18.85141]
[1776558108088,40.59,75652.53,37.5,0.75771,0.00013,18.83913]
[1776558113123,40.59,75652.62,37.5,0.75773,0.00013,18.83857]
[1776558117156,40.59,75647.53,37.5,0.75708,0.00013,18.8646]
[1776558122191,40.59,75649.03,37.5,0.75728,0.00013,18.85665]
[1776558125214,40.59,75635.82,37.5,0.75559,0.00013,18.92411]
[1776558126225,40.59,75632.02,37.5,0.75509,0.00013,18.94392]
[1776558127232,40.59,75632.47,37.5,0.75514,0.00013,18.94197]
[1776558129246,40.59,75624.96,37.5,0.75416,0.00013,18.98087]
[1776558132267,40.62,75620.66,37.5,0.75346,0.00013,19.0088]
[1776558133274,40.62,75637.4,37.5,0.7556,0.00013,18.92403]
[1776558134281,40.63,75649.73,37.5,0.75715,0.00013,18.86206]
[1776558135296,40.63,75662.52,37.5,0.75878,0.00013,18.7964]
[1776558136300,40.63,75663.28,37.5,0.75888,0.00013,18.79251]
[1776558137307,40.63,75662.56,37.5,0.75879,0.00013,18.79631]
[1776558138316,40.63,75658.56,37.5,0.75827,0.00013,18.81697]
[1776558139322,40.63,75635.15,37.5,0.75528,0.00013,18.93664]
[1776558140329,40.63,75627.45,37.5,0.75428,0.00013,18.97624]
[1776558141336,40.63,75628.31,37.5,0.75439,0.00013,18.97223]
[1776558143350,40.64,75630.88,37.5,0.7547,0.00013,18.9598]
[1776558148385,40.64,75631.65,37.5,0.75476,0.00013,18.95764]
[1776558150399,40.65,75628.99,37.5,0.7544,0.00013,18.97183]
[1776558153420,40.65,75632.11,37.5,0.75481,0.00013,18.95268]
[1776558156440,40.66,75629.42,37.5,0.75444,0.00013,18.96725]
[1776558160469,40.66,75633.63,37.5,0.75496,0.00013,18.94697]
[1776558164497,40.67,75629.61,37.5,0.75441,0.00013,18.96852]
[1776558165504,40.67,75625.53,37.5,0.75388,0.00013,18.98956]
[1776558167518,40.67,75621.83,37.5,0.75339,0.00013,19.00893]
[1776558169532,40.67,75618.19,37.5,0.75291,0.00013,19.02795]
[1776558174567,40.68,75620.87,37.5,0.75322,0.00013,19.01584]
[1776558176581,40.68,75624.97,37.5,0.75373,0.00013,18.99569]
[1776558177588,40.68,75628.07,37.5,0.75412,0.00013,18.98026]
[1776558178595,40.69,75645.17,37.5,0.75631,0.00013,18.89345]
[1776558179602,40.69,75644.97,37.5,0.75628,0.00013,18.89446]
[1776558180609,40.69,75642.44,37.5,0.75596,0.00013,18.90726]
[1776558181616,40.69,75636.35,37.5,0.75518,0.00013,18.93856]
[1776558181949,40.69,75636.35,37.5,0.75518,0.00013,18.93856]
[1776558182622,40.69,75643.61,37.5,0.75611,0.00013,18.90145]
[1776558183630,40.69,75649.29,37.5,0.75683,0.00013,18.87245]
[1776558187658,40.69,75654.86,37.5,0.75754,0.00013,18.84403]
[1776558188664,40.69,75660.7,37.5,0.75829,0.00013,18.81416]
[1776558190679,40.69,75663.53,37.5,0.75864,0.00013,18.79976]
[1776558192693,40.69,75660.67,37.5,0.75828,0.00013,18.81445]
[1776558193700,40.69,75656.33,37.5,0.75773,0.00013,18.83663]
[1776558194707,40.69,75654.29,37.5,0.75747,0.00013,18.84701]
[1776558199743,40.68,75650.96,37.5,0.75705,0.00013,18.86367]
[1776558200750,40.68,75636.58,37.5,0.75522,0.00013,18.93691]
[1776558201757,40.68,75644.23,37.5,0.7562,0.00013,18.89778]
[1776558202764,40.68,75641.69,37.5,0.75588,0.00013,18.91061]
[1776558203771,40.68,75644.49,37.5,0.75624,0.00013,18.89621]
[1776558205785,40.68,75636.77,37.5,0.75525,0.00013,18.93548]
[1776558206792,40.68,75628.71,37.5,0.75421,0.00013,18.97676]
[1776558208805,40.69,75626.51,37.5,0.75391,0.00013,18.98852]
[1776558212834,40.69,75623.3,37.5,0.7535,0.00013,19.00176]
[1776558217868,40.7,75622.44,37.5,0.75336,0.00013,19.00742]
[1776558222904,40.7,75622.22,37.5,0.7533,0.00013,19.00994]
[1776558225925,40.71,75614.55,37.5,0.75229,0.00013,19.04945]
[1776558228946,40.71,75611.76,37.5,0.75192,0.00013,19.06415]
[1776558233981,40.72,75613.69,37.5,0.75214,0.00013,19.05552]
[1776558240026,40.72,75613.65,37.5,0.7521,0.00013,19.05701]
[1776558243046,40.73,75617.15,37.5,0.75254,0.00013,19.04003]
[1776558248081,40.73,75616.74,37.5,0.75245,0.00013,19.04363]
[1776558254122,40.74,75616.45,37.5,0.75238,0.00013,19.04656]
[1776558259158,40.75,75615.04,37.5,0.75216,0.00013,19.05486]
[1776558262179,40.75,75617.48,37.5,0.75246,0.00013,19.04326]
[1776558263189,40.75,75629.18,37.5,0.75396,0.00013,18.98436]
[1776558264195,40.75,75625.59,37.5,0.75349,0.00013,19.00285]
[1776558266210,40.75,75633.46,37.5,0.75449,0.00013,18.96344]
[1776558267217,40.75,75641.33,37.5,0.7555,0.00013,18.92336]
[1776558268223,40.75,75646.07,37.5,0.75611,0.00013,18.89914]
[1776558273259,40.75,75647.47,37.5,0.75633,0.00013,18.88746]
[1776558278294,40.75,75647.9,37.5,0.7564,0.00013,18.88485]
[1776558281315,40.75,75645.68,37.5,0.75612,0.00013,18.89588]
[1776558284336,40.75,75641.61,37.5,0.75561,0.00013,18.91627]
[1776558289371,40.74,75640.29,37.5,0.75545,0.00013,18.92234]
[1776558291386,40.74,75636.9,37.5,0.75503,0.00013,18.93929]
[1776558296423,40.74,75636.67,37.5,0.75501,0.00013,18.93972]
[1776558301458,40.74,75637.62,37.5,0.75515,0.00013,18.93415]
[1776558302465,40.73,75653.8,37.5,0.75722,0.00013,18.85161]
[1776558304479,40.73,75655.26,37.5,0.75741,0.00013,18.84412]
[1776558309514,40.74,75654.32,37.5,0.75729,0.00013,18.84909]
[1776558315555,40.74,75656.65,37.5,0.75758,0.00013,18.83731]
[1776558320592,40.74,75655.34,37.5,0.75741,0.00013,18.84403]
[1776558321599,40.74,75657.41,37.5,0.75768,0.00013,18.83344]
[1776558327641,40.74,75656.93,37.5,0.75762,0.00013,18.83588]
[1776558332676,40.74,75656.82,37.5,0.75763,0.00013,18.83224]
[1776558337711,40.74,75657.0,37.5,0.75766,0.00013,18.83123]
[1776558338718,40.73,75650.35,37.5,0.75681,0.00013,18.86509]
[1776558340731,40.73,75648.19,37.5,0.75654,0.00013,18.87584]
[1776558342746,40.73,75639.19,37.5,0.7554,0.00013,18.92138]
[1776558343753,40.73,75633.04,37.5,0.75461,0.00013,18.95284]
[1776558348788,40.74,75633.2,37.5,0.7546,0.00013,18.95304]
[1776558350802,40.74,75635.36,37.5,0.75487,0.00013,18.94249]
[1776558351809,40.74,75643.95,37.5,0.75597,0.00013,18.89883]
[1776558358858,40.74,75648.11,37.5,0.75651,0.00013,18.87716]
[1776558359866,40.74,75650.43,37.5,0.75681,0.00013,18.86528]
[1776558370943,40.73,75651.11,37.5,0.75692,0.00013,18.8609]
[1776558375978,40.73,75649.7,37.5,0.75674,0.00013,18.86799]
[1776558383027,40.74,75649.92,37.5,0.75675,0.00013,18.86766]
[1776558384034,40.74,75654.71,37.5,0.75736,0.00013,18.84339]
[1776558385041,40.74,75656.98,37.5,0.75765,0.00013,18.83177]
[1776558389069,40.74,75652.43,37.5,0.75707,0.00013,18.85496]
[1776558390076,40.74,75649.09,37.5,0.75664,0.00013,18.87187]
[1776558395112,40.73,75648.89,37.5,0.75667,0.00013,18.86804]
[1776558398133,40.73,75643.71,37.5,0.75602,0.00013,18.89401]
[1776558399140,40.73,75629.73,37.5,0.75422,0.00013,18.96526]
[1776558400147,40.73,75629.72,37.5,0.75421,0.00013,18.96548]
[1776558405182,40.74,75628.35,37.5,0.75402,0.00013,18.97328]
[1776558410639,40.74,75628.42,37.5,0.75401,0.00013,18.97362]
[1776558411647,40.74,75628.42,37.5,0.754,0.00013,18.97398]
[1776558411950,40.74,75628.42,37.5,0.754,0.00013,18.97398]
[1776558412036,40.74,75628.42,37.5,0.754,0.00013,18.97422]
[1776558417266,40.75,75626.68,37.5,0.75374,0.00013,18.98427]
[1776558422301,40.76,75625.53,37.5,0.75356,0.00013,18.9914]
[1776558423308,40.76,75628.31,37.5,0.75391,0.00013,18.9776]
[1776558424315,40.76,75637.68,37.5,0.75511,0.00013,18.9304]
[1776558425322,40.76,75641.19,37.5,0.75556,0.00013,18.91258]
[1776558432371,40.76,75642.73,37.5,0.75575,0.00013,18.90497]
[1776558437406,40.76,75642.59,37.5,0.75573,0.00013,18.90581]
[1776558442441,40.76,75642.73,37.5,0.75575,0.00013,18.90508]
[1776558447476,40.76,75642.73,37.5,0.75575,0.00013,18.90491]
[1776558453518,40.76,75642.9,37.5,0.75578,0.00013,18.90072]
[1776558458553,40.77,75642.62,37.5,0.75571,0.00013,18.90361]
[1776558464595,40.78,75640.81,37.5,0.75544,0.00013,18.91444]
[1776558470637,40.78,75641.17,37.5,0.75545,0.00013,18.91415]
[1776558476679,40.79,75641.06,37.5,0.7554,0.00013,18.91624]
[1776558483728,40.8,75639.7,37.5,0.75518,0.00013,18.92512]
[1776558488763,40.81,75640.0,37.5,0.75519,0.00013,18.9248]
[1776558493798,40.81,75640.11,37.5,0.75517,0.00013,18.92544]
[1776558498833,40.82,75645.34,37.5,0.75581,0.00013,18.90006]
[1776558503867,40.82,75646.63,37.5,0.75598,0.00013,18.89355]
[1776558508903,40.82,75646.86,37.5,0.756,0.00013,18.89243]
[1776558513712,40.82,75646.86,37.5,0.756,0.00013,18.89243]
[1776558514904,40.82,75646.86,37.5,0.75603,0.00013,18.88835]
[1776558519980,40.82,75648.6,37.5,0.75625,0.00013,18.87996]
[1776558525015,40.82,75647.34,37.5,0.75608,0.00013,18.88645]
[1776558530050,40.82,75647.49,37.5,0.7561,0.00013,18.88575]
[1776558535085,40.82,75645.27,37.5,0.75582,0.00013,18.89692]
[1776558540120,40.82,75644.12,37.5,0.75568,0.00013,18.90229]
[1776558545155,40.82,75644.2,37.5,0.75571,0.00013,18.90124]
[1776558550190,40.81,75644.33,37.5,0.75575,0.00013,18.89979]
[1776558555225,40.81,75646.27,37.5,0.756,0.00013,18.88949]
[1776558561267,40.82,75646.27,37.5,0.75597,0.00013,18.89101]
[1776558566303,40.82,75646.48,37.5,0.75596,0.00013,18.89156]
[1776558571337,40.83,75646.24,37.5,0.75592,0.00013,18.89027]
[1776558577380,40.84,75650.1,37.5,0.75637,0.00013,18.8722]
[1776558578386,40.84,75652.17,37.5,0.75663,0.00013,18.8619]
[1776558583422,40.85,75651.31,37.5,0.75649,0.00013,18.86744]
[1776558590471,40.85,75651.41,37.5,0.75647,0.00013,18.86852]
[1776558598529,40.86,75651.54,37.5,0.75644,0.00013,18.86964]
[1776558603565,40.87,75651.5,37.5,0.75641,0.00013,18.87093]
[1776558613635,40.88,75651.33,37.5,0.75634,0.00013,18.87392]
[1776558620684,40.88,75651.41,37.5,0.75631,0.00013,18.87497]
[1776558625719,40.89,75651.54,37.5,0.75631,0.00013,18.87534]
[1776558633775,40.9,75651.43,37.5,0.75628,0.00013,18.87338]
[1776558638810,40.9,75651.45,37.5,0.75626,0.00013,18.87428]
[1776558639817,40.9,75649.32,37.5,0.75599,0.00013,18.88528]
[1776558644853,40.91,75651.25,37.5,0.75621,0.00013,18.87645]
[1776558649889,40.91,75651.23,37.5,0.75621,0.00013,18.87632]
[1776558654925,40.9,75653.37,37.5,0.7565,0.00013,18.86469]
[1776558659549,40.9,75653.51,37.5,0.75653,0.00013,18.86355]
[1776558659960,40.9,75651.35,37.5,0.75626,0.00013,18.87423]
[1776558660581,40.9,75651.35,37.5,0.75626,0.00013,18.87423]
[1776558660967,40.9,75651.21,37.5,0.75625,0.00013,18.87479]
[1776558664213,40.9,75651.21,37.5,0.75625,0.00013,18.87483]
[1776558667009,40.9,75653.34,37.5,0.75653,0.00013,18.86376]
[1776558669024,40.9,75651.23,37.5,0.75625,0.00013,18.87489]
[1776558673052,40.9,75654.73,37.5,0.75668,0.00013,18.85757]
[1776558678087,40.9,75657.01,37.5,0.75698,0.00013,18.84555]
[1776558684129,40.9,75657.42,37.5,0.75705,0.00013,18.84275]
[1776558689164,40.89,75660.17,37.5,0.75741,0.00013,18.82854]
[1776558694199,40.89,75659.68,37.5,0.75738,0.00013,18.82648]
[1776558696346,40.89,75659.68,37.5,0.75738,0.00013,18.82648]
[1776558696435,40.89,75659.75,37.5,0.7574,0.00013,18.82591]
[1776558699234,40.89,75662.49,37.5,0.75775,0.00013,18.81173]
[1776558704269,40.89,75663.68,37.5,0.7579,0.00013,18.8057]
[1776558709304,40.89,75672.75,37.5,0.75905,0.00013,18.75954]
[1776558710310,40.89,75675.02,37.5,0.75933,0.00013,18.748]
[1776558711318,40.89,75677.15,37.5,0.7596,0.00013,18.73719]
[1776558711887,40.89,75677.15,37.5,0.7596,0.00013,18.73719]
[1776558712196,40.89,75677.15,37.5,0.7596,0.00013,18.73719]
[1776558712325,40.89,75677.55,37.5,0.75965,0.00013,18.73523]
[1776558717360,40.89,75678.32,37.5,0.75974,0.00013,18.73176]
[1776558719374,40.9,75675.31,37.5,0.75935,0.00013,18.74734]
[1776558720381,40.9,75672.92,37.5,0.75905,0.00013,18.75955]
[1776558725416,40.89,75671.1,37.5,0.75882,0.00013,18.76875]
[1776558732467,40.89,75670.9,37.5,0.7588,0.00013,18.76961]
[1776558737502,40.89,75674.92,37.5,0.75931,0.00013,18.74898]
[1776558738509,40.89,75672.75,37.5,0.75904,0.00013,18.76005]
[1776558744551,40.89,75672.5,37.5,0.759,0.00013,18.7615]
[1776558749586,40.9,75672.39,37.5,0.75898,0.00013,18.76227]
[1776558759657,40.89,75672.39,37.5,0.75902,0.00013,18.75784]
[1776558763685,40.89,75669.9,37.5,0.75871,0.00013,18.77046]
[1776558769728,40.89,75675.02,37.5,0.75936,0.00013,18.74409]
[1776558774762,40.89,75676.99,37.5,0.7596,0.00013,18.73436]
[1776558779798,40.9,75677.1,37.5,0.7596,0.00013,18.73425]
[1776558784833,40.9,75678.14,37.5,0.75973,0.00013,18.72937]
[1776558789868,40.9,75678.5,37.5,0.75976,0.00013,18.728]
[1776558794903,40.9,75677.43,37.5,0.75962,0.00013,18.73364]
[1776558795909,40.9,75672.12,37.5,0.75895,0.00013,18.76087]
[1776558800945,40.9,75660.19,37.5,0.75744,0.00013,18.82153]
[1776558801952,40.9,75655.52,37.5,0.75685,0.00013,18.84525]
[1776558802959,40.9,75654.81,37.5,0.75676,0.00013,18.84877]
[1776558804973,40.9,75656.95,37.5,0.75703,0.00013,18.83768]
[1776558809001,40.9,75651.73,37.5,0.75638,0.00013,18.8638]
[1776558811016,40.9,75649.64,37.5,0.75615,0.00013,18.87004]
[1776558814037,40.89,75645.51,37.5,0.75563,0.00013,18.89058]
[1776558817058,40.89,75641.81,37.5,0.75518,0.00013,18.90872]
[1776558819073,40.89,75637.62,37.5,0.75463,0.00013,18.93042]
[1776558820078,40.89,75632.71,37.5,0.754,0.00013,18.9552]
[1776558824107,40.89,75636.68,37.5,0.75452,0.00013,18.93445]
[1776558825115,40.89,75638.93,37.5,0.7548,0.00013,18.92345]
[1776558830150,40.89,75645.03,37.5,0.75558,0.00013,18.89246]
[1776558835185,40.89,75644.97,37.5,0.75558,0.00013,18.89277]
[1776558837199,40.89,75642.3,37.5,0.75524,0.00013,18.90611]
[1776558843241,40.89,75641.41,37.5,0.75514,0.00013,18.91001]
[1776558844248,40.89,75635.0,37.5,0.75431,0.00013,18.9427]
[1776558846262,40.89,75628.58,37.5,0.75348,0.00013,18.97558]
[1776558847269,40.89,75632.49,37.5,0.75398,0.00013,18.95609]
[1776558852304,40.9,75631.16,37.5,0.75378,0.00013,18.96398]
[1776558854386,40.9,75629.47,37.5,0.75355,0.00013,18.97273]
[1776558856331,40.9,75627.0,37.5,0.75322,0.00013,18.98585]
[1776558860361,40.91,75629.68,37.5,0.75354,0.00013,18.97323]
[1776558865400,40.91,75627.73,37.5,0.75327,0.00013,18.9842]
[1776558872449,40.92,75627.58,37.5,0.75324,0.00013,18.98239]
[1776558877483,40.93,75628.19,37.5,0.75329,0.00013,18.98047]
[1776558882518,40.93,75626.65,37.5,0.75306,0.00013,18.98937]
[1776558886547,40.94,75621.73,37.5,0.75241,0.00013,19.01497]
[1776558891590,40.94,75620.02,37.5,0.75217,0.00013,19.02449]
[1776558896625,40.95,75620.61,37.5,0.75222,0.00013,19.02244]
[1776558901662,40.95,75620.01,37.5,0.75212,0.00013,19.02643]
[1776558904928,40.95,75609.89,37.5,0.75081,0.00013,19.07755]
[1776558906701,40.95,75606.66,37.5,0.75038,0.00013,19.09396]
[1776558908715,40.96,75611.4,37.5,0.75099,0.00013,19.07066]
[1776558916771,40.96,75617.35,37.5,0.75171,0.00013,19.04252]
[1776558921806,40.97,75619.22,37.5,0.75192,0.00013,19.03439]
[1776558925834,40.97,75616.66,37.5,0.75158,0.00013,19.04787]
[1776558926841,40.97,75614.13,37.5,0.75125,0.00013,19.06067]
[1776558928855,40.97,75611.31,37.5,0.75088,0.00013,19.07504]
[1776558933891,40.98,75609.57,37.5,0.75067,0.00013,19.08024]
[1776558936911,40.98,75607.28,37.5,0.75036,0.00013,19.09201]
[1776558941946,40.98,75609.16,37.5,0.75059,0.00013,19.08325]
[1776558946981,40.99,75608.6,37.5,0.7505,0.00013,19.08669]
[1776558947988,40.99,75605.37,37.5,0.75008,0.00013,19.10291]
[1776558954030,40.99,75606.41,37.5,0.7502,0.00013,19.09864]
[1776558956044,40.99,75608.93,37.5,0.75051,0.00013,19.08644]
[1776558961080,41.0,75609.38,37.5,0.75055,0.00013,19.08517]
[1776558962087,41.0,75612.67,37.5,0.75096,0.00013,19.06896]
[1776558967122,41.0,75610.9,37.5,0.75071,0.00013,19.07881]
[1776558972157,41.01,75611.04,37.5,0.75071,0.00013,19.07911]
[1776558977242,41.01,75609.97,37.5,0.75054,0.00013,19.08559]
[1776558983234,41.02,75610.17,37.5,0.75054,0.00013,19.08571]
[1776558984241,41.02,75621.55,37.5,0.752,0.00013,19.02905]
[1776558985248,41.02,75622.68,37.5,0.75214,0.00013,19.02358]
[1776558990283,41.03,75622.93,37.5,0.75215,0.00013,19.02327]
[1776558995318,41.03,75622.86,37.5,0.75215,0.00013,19.02044]
[1776558996325,41.03,75618.73,37.5,0.75161,0.00013,19.04126]
[1776559003374,41.04,75619.84,37.5,0.75172,0.00013,19.03692]
[1776559004381,41.04,75622.84,37.5,0.7521,0.00013,19.02211]
[1776559007402,41.04,75619.3,37.5,0.75164,0.00013,19.04036]
[1776559012436,41.05,75620.68,37.5,0.75179,0.00013,19.03431]
[1776559021500,41.05,75620.48,37.5,0.75173,0.00013,19.03682]
[1776559026535,41.06,75621.18,37.5,0.7518,0.00013,19.0341]
[1776559031570,41.06,75622.42,37.5,0.75194,0.00013,19.0287]
[1776559036605,41.06,75622.57,37.5,0.75194,0.00013,19.02877]
[1776559039626,41.06,75634.07,37.5,0.75341,0.00013,18.9713]
[1776559040633,41.06,75634.64,37.5,0.75349,0.00013,18.96822]
[1776559045668,41.06,75635.13,37.5,0.75357,0.00013,18.96484]
[1776559048689,41.06,75628.18,37.5,0.7527,0.00013,18.99904]
[1776559049696,41.06,75622.25,37.5,0.75194,0.00013,19.02888]
[1776559052717,41.06,75625.36,37.5,0.75235,0.00013,19.00969]
[1776559057751,41.06,75626.0,37.5,0.75241,0.00013,19.00741]
[1776559062787,41.07,75625.69,37.5,0.75236,0.00013,19.00968]
[1776559070843,41.07,75631.42,37.5,0.75307,0.00013,18.98165]
[1776559071850,41.07,75633.88,37.5,0.75339,0.00013,18.96913]
[1776559077891,41.07,75634.38,37.5,0.75347,0.00013,18.96604]
[1776559078899,41.07,75627.97,37.5,0.75266,0.00013,18.99796]
[1776559079906,41.07,75625.31,37.5,0.75231,0.00013,19.01143]
[1776559084941,41.07,75620.47,37.5,0.75167,0.00013,19.03638]
[1776559085948,41.07,75611.05,37.5,0.75046,0.00013,19.08342]
[1776559086954,41.07,75606.85,37.5,0.74991,0.00013,19.10442]
[1776559087962,41.07,75603.97,37.5,0.74954,0.00013,19.11883]
[1776559092997,41.07,75603.46,37.5,0.74946,0.00013,19.12185]
[1776559099043,41.08,75602.32,37.5,0.7493,0.00013,19.12809]
[1776559105085,41.08,75603.12,37.5,0.74939,0.00013,19.12472]
[1776559109468,41.08,75607.24,37.5,0.74991,0.00013,19.10475]
[1776559118176,41.09,75605.35,37.5,0.74968,0.00013,19.11072]
[1776559124218,41.09,75605.48,37.5,0.74968,0.00013,19.11053]
[1776559133281,41.09,75605.36,37.5,0.74965,0.00013,19.11184]
[1776559138316,41.1,75603.8,37.5,0.74944,0.00013,19.12014]
[1776559140330,41.1,75601.46,37.5,0.74913,0.00013,19.132]
[1776559142344,41.1,75604.57,37.5,0.74952,0.00013,19.11688]
[1776559150401,41.1,75604.86,37.5,0.74952,0.00013,19.11686]
[1776559160470,41.11,75604.63,37.5,0.74946,0.00013,19.11957]
[1776559168526,41.12,75604.38,37.5,0.7494,0.00013,19.12191]
[1776559173561,41.12,75605.12,37.5,0.74951,0.00013,19.11481]
[1776559178599,41.13,75605.48,37.5,0.74953,0.00013,19.1137]
[1776559183634,41.13,75603.6,37.5,0.74928,0.00013,19.12368]
[1776559189675,41.13,75603.05,37.5,0.74919,0.00013,19.12714]
[1776559193705,41.13,75618.04,37.5,0.7511,0.00013,19.05328]
[1776559194712,41.14,75634.53,37.5,0.75321,0.00013,18.97113]
[1776559195718,41.14,75634.02,37.5,0.75314,0.00013,18.97387]
[1776559200753,41.13,75629.4,37.5,0.75256,0.00013,18.99646]
[1776559201761,41.13,75622.69,37.5,0.75171,0.00013,19.02964]
[1776559206797,41.13,75620.64,37.5,0.75144,0.00013,19.04001]
[1776559207804,41.13,75617.05,37.5,0.75098,0.00013,19.058]
[1776559209818,41.13,75612.46,37.5,0.75039,0.00013,19.08097]
[1776559211832,41.14,75616.31,37.5,0.75087,0.00013,19.06209]
[1776559212839,41.14,75624.46,37.5,0.75192,0.00013,19.02163]
[1776559219888,41.14,75625.17,37.5,0.75197,0.00013,19.01969]
[1776559224923,41.15,75625.75,37.5,0.75201,0.00013,19.01793]
[1776559229964,41.16,75625.66,37.5,0.75198,0.00013,19.01951]
[1776559238020,41.16,75625.43,37.5,0.75194,0.00013,19.0179]
[1776559245069,41.17,75625.27,37.5,0.75189,0.00013,19.01998]
[1776559250104,41.17,75624.12,37.5,0.75173,0.00013,19.02633]
[1776559261181,41.18,75624.0,37.5,0.75168,0.00013,19.02833]
[1776559266217,41.18,75626.9,37.5,0.75204,0.00013,19.01445]
[1776559271252,41.19,75630.21,37.5,0.75244,0.00013,18.9989]
[1776559277294,41.19,75629.54,37.5,0.75233,0.00013,19.00305]
[1776559280315,41.19,75627.37,37.5,0.75205,0.00013,19.01421]
[1776559286357,41.19,75627.48,37.5,0.75204,0.00013,19.01431]
[1776559296428,41.2,75628.54,37.5,0.75218,0.00013,19.00606]
[1776559301463,41.2,75627.71,37.5,0.75206,0.00013,19.01083]
[1776559306498,41.21,75627.23,37.5,0.75198,0.00013,19.01384]
[1776559312547,41.21,75627.68,37.5,0.75202,0.00013,19.01233]
[1776559317582,41.21,75627.58,37.5,0.75199,0.00013,19.01354]
[1776559322617,41.22,75629.93,37.5,0.75228,0.00013,19.00238]
[1776559327653,41.22,75629.05,37.5,0.75216,0.00013,19.00713]
[1776559333980,41.22,75628.98,37.5,0.75215,0.00013,19.00755]
[1776559334984,41.22,75628.98,37.5,0.75214,0.00013,19.00791]
[1776559335084,41.22,75628.93,37.5,0.75213,0.00013,19.00823]
[1776559336209,41.22,75629.12,37.5,0.75215,0.00013,19.00735]
[1776559345779,41.22,75627.7,37.5,0.75196,0.00013,19.01512]
[1776559351821,41.22,75628.15,37.5,0.75204,0.00013,19.00887]
[1776559356860,41.23,75621.73,37.5,0.75121,0.00013,19.04099]
[1776559357867,41.23,75618.95,37.5,0.75086,0.00013,19.05488]
[1776559362902,41.23,75617.87,37.5,0.75071,0.00013,19.06061]
[1776559367937,41.23,75617.79,37.5,0.75069,0.00013,19.06138]
[1776559372971,41.23,75617.31,37.5,0.75062,0.00013,19.06411]
[1776559375993,41.23,75613.61,37.5,0.75014,0.00013,19.08264]
[1776559377000,41.23,75611.33,37.5,0.74985,0.00013,19.09396]
[1776559382034,41.23,75610.3,37.5,0.74971,0.00013,19.09923]
[1776559387070,41.23,75608.36,37.5,0.74946,0.00013,19.10897]
[1776559392105,41.23,75606.48,37.5,0.74921,0.00013,19.11832]
[1776559397140,41.24,75605.98,37.5,0.74915,0.00013,19.1209]
[1776559398951,41.24,75605.81,37.5,0.74912,0.00013,19.12176]
[1776559399966,41.24,75604.91,37.5,0.74901,0.00013,19.12623]
[1776559400040,41.24,75604.91,37.5,0.74901,0.00013,19.12625]
[1776559405196,41.24,75602.71,37.5,0.74872,0.00013,19.1372]
[1776559410904,41.24,75602.22,37.5,0.74866,0.00013,19.13966]
[1776559412079,41.24,75599.2,37.5,0.7483,0.00013,19.15046]
[1776559419295,41.24,75598.04,37.5,0.74814,0.00013,19.15633]
[1776559424335,41.24,75596.56,37.5,0.74795,0.00013,19.16383]
[1776559429365,41.24,75595.66,37.5,0.74783,0.00013,19.16844]
[1776559434402,41.24,75595.39,37.5,0.74779,0.00013,19.16996]
[1776559440445,41.24,75594.21,37.5,0.74763,0.00013,19.17598]
[1776559443466,41.24,75597.17,37.5,0.74801,0.00013,19.16154]
[1776559446493,41.24,75604.34,37.5,0.74893,0.00013,19.12635]
[1776559451529,41.24,75610.71,37.5,0.74974,0.00013,19.09513]
[1776559456563,41.25,75611.78,37.5,0.74986,0.00013,19.0905]
[1776559462606,41.25,75611.22,37.5,0.74977,0.00013,19.09413]
[1776559467641,41.25,75611.68,37.5,0.74981,0.00013,19.0925]
[1776559472676,41.26,75612.13,37.5,0.74989,0.00013,19.08668]
[1776559477710,41.26,75613.01,37.5,0.74999,0.00013,19.0828]
[1776559482746,41.26,75613.08,37.5,0.74999,0.00013,19.0827]
[1776559484426,41.26,75613.11,37.5,0.75,0.00013,19.0826]
[1776559494830,41.26,75613.04,37.5,0.74997,0.00013,19.0834]
[1776559501879,41.26,75613.08,37.5,0.74997,0.00013,19.08349]
[1776559506915,41.26,75611.65,37.5,0.74979,0.00013,19.09039]
[1776559511951,41.26,75611.84,37.5,0.74981,0.00013,19.0896]
[1776559512958,41.26,75615.27,37.5,0.75025,0.00013,19.07267]
[1776559517993,41.27,75615.11,37.5,0.75023,0.00013,19.07368]
[1776559524036,41.27,75615.16,37.5,0.75023,0.00013,19.07365]
[1776559529070,41.27,75616.51,37.5,0.7504,0.00013,19.06715]
[1776559534106,41.27,75618.74,37.5,0.75071,0.00013,19.05218]
[1776559535113,41.27,75624.13,37.5,0.75141,0.00013,19.02512]
[1776559540148,41.26,75625.43,37.5,0.75161,0.00013,19.01703]
[1776559542162,41.26,75628.01,37.5,0.75196,0.00013,19.00357]
[1776559542771,41.26,75628.01,37.5,0.75196,0.00013,19.00357]
[1776559543169,41.25,75628.34,37.5,0.75201,0.00013,19.00162]
[1776559548204,41.25,75628.91,37.5,0.75212,0.00013,18.99735]
[1776559550218,41.24,75635.44,37.5,0.75296,0.00013,18.96435]
[1776559551225,41.24,75638.19,37.5,0.75332,0.00013,18.95039]
[1776559558273,41.24,75638.21,37.5,0.75336,0.00013,18.94867]
[1776559564316,41.23,75636.98,37.5,0.75324,0.00013,18.95321]
[1776559569354,41.22,75637.09,37.5,0.75329,0.00013,18.95147]
[1776559574386,41.22,75640.35,37.5,0.75373,0.00013,18.934]
[1776559579422,41.21,75640.38,37.5,0.75376,0.00013,18.93275]
[1776559584457,41.21,75640.85,37.5,0.75385,0.00013,18.92929]
[1776559589491,41.2,75640.35,37.5,0.75381,0.00013,18.93071]
[1776559591418,41.2,75640.35,37.5,0.75381,0.00013,18.93071]
[1776559592572,41.2,75640.68,37.5,0.75389,0.00013,18.92448]
[1776559598556,41.19,75640.7,37.5,0.75394,0.00013,18.92242]
[1776559603591,41.18,75640.78,37.5,0.75399,0.00013,18.9207]
[1776559608626,41.18,75642.15,37.5,0.75419,0.00013,18.9126]
[1776559609633,41.18,75645.1,37.5,0.75457,0.00013,18.89761]
[1776559614667,41.17,75645.41,37.5,0.75463,0.00013,18.89511]
[1776559622284,41.17,75645.65,37.5,0.75468,0.00013,18.89314]
[1776559622289,41.17,75645.65,37.5,0.75468,0.00013,18.89314]
[1776559623429,41.16,75645.65,37.5,0.7547,0.00013,18.89237]
[1776559628766,41.16,75645.7,37.5,0.75473,0.00013,18.89099]
[1776559633827,41.15,75646.37,37.5,0.75484,0.00013,18.88671]
[1776559634808,41.15,75648.46,37.5,0.75511,0.00013,18.87603]
[1776559640243,41.15,75648.28,37.5,0.7551,0.00013,18.87627]
[1776559645885,41.14,75648.25,37.5,0.75513,0.00013,18.87515]
[1776559649913,41.14,75650.91,37.5,0.75548,0.00013,18.86115]
[1776559652935,41.14,75653.77,37.5,0.75589,0.00013,18.8422]
[1776559657969,41.14,75654.01,37.5,0.75593,0.00013,18.84038]
[1776559663004,41.13,75654.09,37.5,0.75596,0.00013,18.83937]
[1776559668044,41.13,75654.2,37.5,0.75599,0.00013,18.83821]
[1776559673082,41.13,75654.17,37.5,0.756,0.00013,18.83775]
[1776559678117,41.12,75654.17,37.5,0.75601,0.00013,18.83713]
[1776559682145,41.12,75658.09,37.5,0.75652,0.00013,18.81687]
[1776559682988,41.12,75658.09,37.5,0.75652,0.00013,18.81687]
[1776559683052,41.12,75658.09,37.5,0.75652,0.00013,18.81687]
[1776559683152,41.12,75669.33,37.5,0.75795,0.00013,18.75993]
[1776559684158,41.12,75679.5,37.5,0.75924,0.00013,18.70819]
[1776559686200,41.12,75680.19,37.5,0.75933,0.00013,18.70453]
[1776559686228,41.12,75680.19,37.5,0.75933,0.00013,18.70453]
[1776559687713,41.12,75680.9,37.5,0.75942,0.00013,18.70061]
[1776559694229,41.11,75682.44,37.5,0.75964,0.00013,18.69181]
[1776559697952,41.11,75682.69,37.5,0.75968,0.00013,18.69014]
[1776559705308,41.11,75682.65,37.5,0.7597,0.00013,18.68929]
[1776559714372,41.1,75682.68,37.5,0.75976,0.00013,18.68383]
[1776559719407,41.1,75683.63,37.5,0.7599,0.00013,18.67838]
[1776559724441,41.1,75684.06,37.5,0.75996,0.00013,18.67562]
[1776559726456,41.1,75689.63,37.5,0.76067,0.00013,18.64689]
[1776559727463,41.09,75694.73,37.5,0.76132,0.00013,18.62075]
[1776559730484,41.09,75697.6,37.5,0.76168,0.00013,18.6059]
[1776559733505,41.09,75701.89,37.5,0.76222,0.00013,18.5838]
[1776559737533,41.09,75703.97,37.5,0.76248,0.00013,18.57304]
[1776559739547,41.09,75706.77,37.5,0.76284,0.00013,18.55845]
[1776559742568,41.09,75708.89,37.5,0.76311,0.00013,18.54725]
[1776559743575,41.09,75710.67,37.5,0.76334,0.00012,18.53801]
[1776559746631,41.09,75714.84,37.5,0.76386,0.00012,18.51632]
[1776559747603,41.09,75719.01,37.5,0.76439,0.00012,18.4947]
[1776559752638,41.08,75721.52,37.5,0.76472,0.00012,18.4809]
[1776559753645,41.08,75716.15,37.5,0.76405,0.00012,18.50847]
[1776559754651,41.08,75712.15,37.5,0.76356,0.00012,18.52883]
[1776559759690,41.08,75713.99,37.5,0.76382,0.00012,18.51813]
[1776559760696,41.08,75719.71,37.5,0.76453,0.00012,18.48844]
[1776559763718,41.07,75717.76,37.5,0.7643,0.00012,18.49817]
[1776559768754,41.07,75717.1,37.5,0.76423,0.00012,18.50078]
[1776559773789,41.07,75716.46,37.5,0.76421,0.00012,18.49883]
[1776559776810,41.06,75714.6,37.5,0.76399,0.00012,18.50779]
[1776559782852,41.06,75712.9,37.5,0.76381,0.00012,18.51529]
[1776559786880,41.05,75704.55,37.5,0.76279,0.00013,18.55737]
[1776559787887,41.05,75701.08,37.5,0.76236,0.00013,18.57501]
[1776559789901,41.05,75702.7,37.5,0.76257,0.00013,18.56624]
[1776559794936,41.05,75701.75,37.5,0.76246,0.00013,18.57068]
[1776559799976,41.05,75700.55,37.5,0.76233,0.00013,18.57595]
[1776559801989,41.04,75697.05,37.5,0.7619,0.00013,18.59343]
[1776559802996,41.04,75692.09,37.5,0.76128,0.00013,18.6186]
[1776559808033,41.04,75691.46,37.5,0.76124,0.00013,18.62046]
[1776559812060,41.03,75693.92,37.5,0.76157,0.00013,18.60675]
[1776559815081,41.03,75701.94,37.5,0.7626,0.00013,18.56487]
[1776559820116,41.02,75703.68,37.5,0.76284,0.00013,18.55499]
[1776559821123,41.02,75708.17,37.5,0.7634,0.00013,18.53174]
[1776559825151,41.02,75710.03,37.5,0.76365,0.00013,18.52171]
[1776559827165,41.02,75712.8,37.5,0.764,0.00012,18.50722]
[1776559829179,41.02,75708.24,37.5,0.76343,0.00013,18.53045]
[1776559830187,41.02,75706.15,37.5,0.76318,0.00013,18.541]
[1776559834214,41.01,75704.17,37.5,0.76298,0.00013,18.54614]
[1776559836228,41.01,75701.22,37.5,0.76262,0.00013,18.56085]
[1776559837235,41.01,75699.13,37.5,0.76236,0.00013,18.57135]
[1776559842269,41.0,75695.88,37.5,0.76199,0.00013,18.58674]
[1776559847305,41.0,75694.24,37.5,0.76181,0.00013,18.59379]
[1776559852340,40.99,75694.07,37.5,0.76182,0.00013,18.5933]
[1776559858382,40.98,75692.02,37.5,0.7616,0.00013,18.60222]
[1776559864423,40.98,75689.58,37.5,0.76133,0.00013,18.6131]
[1776559866438,40.97,75692.27,37.5,0.76168,0.00013,18.59873]
[1776559868452,40.97,75697.05,37.5,0.76229,0.00013,18.57384]
[1776559872480,40.97,75699.72,37.5,0.76264,0.00013,18.55954]
[1776559877516,40.97,75699.04,37.5,0.76257,0.00013,18.56228]
[1776559882551,40.96,75699.0,37.5,0.76259,0.00013,18.5618]
[1776559890607,40.96,75697.3,37.5,0.76241,0.00013,18.56898]
[1776559892621,40.95,75693.74,37.5,0.762,0.00013,18.58264]
[1776559893628,40.95,75690.82,37.5,0.76164,0.00013,18.59748]
[1776559899674,40.95,75689.59,37.5,0.76151,0.00013,18.60266]
[1776559904708,40.94,75689.48,37.5,0.76152,0.00013,18.60226]
[1776559910330,40.94,75689.45,37.5,0.76152,0.00013,18.60222]
[1776559911378,40.94,75689.45,37.5,0.76154,0.00013,18.60127]
[1776559911469,40.94,75689.45,37.5,0.76154,0.00013,18.60127]
[1776559917387,40.94,75688.97,37.5,0.7615,0.00013,18.60284]
[1776559925857,40.93,75688.97,37.5,0.76155,0.00013,18.60104]
[1776559928595,40.93,75688.97,37.5,0.76155,0.00013,18.60104]
[1776559935929,40.92,75690.79,37.5,0.76182,0.00013,18.58991]
[1776559940965,40.91,75690.79,37.5,0.76184,0.00013,18.58903]
[1776559946000,40.91,75690.67,37.5,0.76184,0.00013,18.58876]
[1776559947007,40.91,75696.77,37.5,0.76262,0.00013,18.55717]
[1776559952042,40.91,75693.44,37.5,0.76225,0.00013,18.56931]
[1776559953049,40.91,75688.65,37.5,0.76165,0.00013,18.59373]
[1776559955063,40.9,75687.44,37.5,0.76151,0.00013,18.59942]
[1776559959855,40.9,75687.37,37.5,0.76151,0.00013,18.5992]
[1776559959867,40.9,75687.37,37.5,0.76151,0.00013,18.5992]
[1776559961037,40.9,75687.37,37.5,0.76153,0.00013,18.59835]
[1776559966140,40.89,75688.03,37.5,0.76165,0.00013,18.59336]
[1776559970323,40.89,75687.25,37.5,0.76157,0.00013,18.59678]
[1776559976212,40.88,75685.98,37.5,0.76145,0.00013,18.60156]
[1776559981249,40.87,75686.12,37.5,0.76149,0.00013,18.5999]
[1776559988320,40.87,75686.97,37.5,0.76163,0.00013,18.59408]
[1776559990335,40.87,75692.45,37.5,0.76233,0.00013,18.56549]
[1776559993355,40.86,75694.33,37.5,0.76258,0.00013,18.55535]
[1776559994362,40.86,75696.83,37.5,0.7629,0.00013,18.5423]
[1776560003425,40.86,75697.27,37.5,0.76298,0.00013,18.53887]
[1776560005438,40.86,75699.56,37.5,0.76327,0.00013,18.52678]
[1776560008460,40.86,75701.98,37.5,0.76359,0.00013,18.51393]
[1776560015509,40.85,75689.72,37.5,0.76209,0.00013,18.57231]
[1776560016515,40.85,75689.65,37.5,0.76209,0.00013,18.57242]
[1776560021551,40.84,75689.57,37.5,0.76211,0.00013,18.57158]
[1776560027593,40.84,75689.43,37.5,0.76212,0.00013,18.5708]
[1776560032628,40.83,75690.44,37.5,0.76228,0.00013,18.56431]
[1776560041696,40.82,75690.34,37.5,0.76232,0.00013,18.56249]
[1776560049323,40.82,75690.34,37.5,0.76232,0.00013,18.56249]
[1776560049329,40.82,75690.34,37.5,0.76232,0.00013,18.56249]
[1776560050412,40.81,75690.34,37.5,0.76236,0.00013,18.56086]
[1776560055792,40.81,75689.75,37.5,0.76232,0.00013,18.56246]
[1776560060827,40.8,75689.3,37.5,0.76229,0.00013,18.56353]
[1776560065863,40.8,75690.71,37.5,0.7625,0.00013,18.55511]
[1776560070898,40.79,75689.5,37.5,0.76237,0.00013,18.56038]
[1776560076227,40.79,75689.6,37.5,0.76243,0.00013,18.55476]
[1776560077947,40.79,75686.53,37.5,0.76206,0.00013,18.56991]
[1776560078954,40.78,75683.74,37.5,0.76172,0.00013,18.58408]
[1776560083989,40.78,75683.08,37.5,0.76166,0.00013,18.58624]
[1776560089023,40.77,75681.2,37.5,0.76145,0.00013,18.5947]
[1776560095069,40.77,75680.97,37.5,0.76146,0.00013,18.59434]
[1776560101113,40.76,75679.43,37.5,0.7613,0.00013,18.60077]
[1776560106148,40.75,75677.48,37.5,0.76108,0.00013,18.60963]
[1776560113765,40.75,75676.37,37.5,0.76096,0.00013,18.61436]
[1776560114808,40.74,75676.37,37.5,0.76099,0.00013,18.61337]
[1776560120246,40.74,75676.71,37.5,0.76106,0.00013,18.61016]
[1776560126463,40.74,75676.78,37.5,0.76108,0.00013,18.60955]
[1776560127485,40.73,75676.78,37.5,0.76111,0.00013,18.60815]
[1776560131324,40.73,75679.3,37.5,0.76148,0.00013,18.59005]
[1776560132331,40.73,75681.68,37.5,0.76179,0.00013,18.57762]
[1776560139380,40.72,75683.02,37.5,0.76198,0.00013,18.56995]
[1776560149450,40.72,75682.95,37.5,0.76199,0.00013,18.56919]
[1776560155491,40.71,75682.04,37.5,0.76189,0.00013,18.57324]
[1776560161534,40.71,75682.65,37.5,0.76199,0.00013,18.56943]
[1776560166571,40.71,75682.66,37.5,0.762,0.00013,18.56884]
[1776560175634,40.7,75682.64,37.5,0.76202,0.00013,18.5679]
[1776560183354,40.7,75682.7,37.5,0.76204,0.00013,18.56726]
[1776560184380,40.7,75682.7,37.5,0.76205,0.00013,18.56682]
[1776560190742,40.7,75682.61,37.5,0.76205,0.00013,18.56649]
[1776560195777,40.69,75680.61,37.5,0.76185,0.00013,18.57198]
[1776560200993,40.69,75680.49,37.5,0.76185,0.00013,18.57193]
[1776560205043,40.69,75680.29,37.5,0.76184,0.00013,18.57247]
[1776560206053,40.69,75680.29,37.5,0.76184,0.00013,18.57215]
[1776560211891,40.68,75676.78,37.5,0.76142,0.00013,18.58917]
[1776560212898,40.68,75663.25,37.5,0.75971,0.00013,18.65878]
[1776560213905,40.68,75664.09,37.5,0.75982,0.00013,18.6542]
[1776560218939,40.67,75662.1,37.5,0.7596,0.00013,18.6631]
[1776560226997,40.66,75662.24,37.5,0.75967,0.00013,18.66021]
[1776560233040,40.66,75667.06,37.5,0.76032,0.00013,18.63378]
[1776560234047,40.66,75669.28,37.5,0.76061,0.00013,18.62209]
[1776560240089,40.65,75670.19,37.5,0.76076,0.00013,18.61605]
[1776560247139,40.64,75669.97,37.5,0.76076,0.00013,18.61561]
[1776560252174,40.64,75670.75,37.5,0.76092,0.00013,18.60635]
[1776560255195,40.63,75672.85,37.5,0.7612,0.00013,18.59489]
[1776560260230,40.63,75673.44,37.5,0.7613,0.00013,18.59093]
[1776560267278,40.63,75673.51,37.5,0.76134,0.00013,18.58932]
[1776560272314,40.62,75676.23,37.5,0.7617,0.00013,18.57437]
[1776560277349,40.62,75675.4,37.5,0.76162,0.00013,18.57787]
[1776560278355,40.62,75671.4,37.5,0.76111,0.00013,18.59842]
[1776560283391,40.61,75669.83,37.5,0.76093,0.00013,18.60583]
[1776560289433,40.61,75669.59,37.5,0.76092,0.00013,18.60623]
[1776560294468,40.61,75669.38,37.5,0.76091,0.00013,18.60661]
[1776560301517,40.6,75669.52,37.5,0.76095,0.00013,18.60493]
[1776560313573,40.6,75669.34,37.5,0.76094,0.00013,18.60532]
[1776560314725,40.59,75669.34,37.5,0.761,0.00013,18.59994]
[1776560320588,40.59,75669.34,37.5,0.761,0.00013,18.59959]
[1776560321601,40.59,75669.16,37.5,0.761,0.00013,18.59964]
[1776560327709,40.58,75666.99,37.5,0.76075,0.00013,18.60964]
[1776560332463,40.58,75666.55,37.5,0.76072,0.00013,18.61121]
[1776560333512,40.58,75666.51,37.5,0.76071,0.00013,18.61124]
[1776560338787,40.57,75666.55,37.5,0.76074,0.00013,18.61]
[1776560339794,40.57,75668.88,37.5,0.76105,0.00013,18.59777]
[1776560340801,40.57,75674.1,37.5,0.76171,0.00013,18.57055]
[1776560345837,40.57,75674.32,37.5,0.76176,0.00013,18.56878]
[1776560350872,40.57,75676.24,37.5,0.76202,0.00013,18.55819]
[1776560355917,40.56,75676.41,37.5,0.76205,0.00013,18.55673]
[1776560360951,40.56,75676.34,37.5,0.76206,0.00013,18.55649]
[1776560365986,40.56,75676.27,37.5,0.76206,0.00013,18.55625]
[1776560368985,40.56,75676.31,37.5,0.76207,0.00013,18.55592]
[1776560369988,40.56,75676.23,37.5,0.76206,0.00013,18.5561]
[1776560374047,40.55,75679.44,37.5,0.76252,0.00013,18.53464]
[1776560379082,40.55,75677.47,37.5,0.76228,0.00013,18.54435]
[1776560385124,40.55,75688.77,37.5,0.76374,0.00013,18.48443]
[1776560386131,40.55,75688.94,37.5,0.76376,0.00013,18.48341]
[1776560392295,40.54,75687.92,37.5,0.76365,0.00013,18.48819]
[1776560393180,40.54,75708.75,37.5,0.76629,0.00013,18.37871]
[1776560393404,40.54,75708.75,37.5,0.76629,0.00013,18.37871]
[1776560394188,40.54,75710.13,37.5,0.76647,0.00013,18.37136]
[1776560396499,40.54,75710.75,37.5,0.76655,0.00013,18.36801]
[1776560396535,40.54,75710.75,37.5,0.76655,0.00013,18.36791]
[1776560401237,40.54,75708.72,37.5,0.76631,0.00013,18.37808]
[1776560403253,40.54,75726.66,37.5,0.76857,0.00013,18.28336]
[1776560404260,40.54,75728.69,37.5,0.76882,0.00013,18.27258]
[1776560409295,40.53,75728.55,37.5,0.76882,0.00013,18.27255]
[1776560414329,40.53,75729.65,37.5,0.76898,0.00013,18.26596]
[1776560419365,40.53,75729.78,37.5,0.76901,0.00013,18.26452]
[1776560421489,40.53,75732.79,37.5,0.76939,0.00013,18.24831]
[1776560422386,40.53,75735.99,37.5,0.7698,0.00012,18.23126]
[1776560427421,40.52,75737.63,37.5,0.77001,0.00012,18.22208]
[1776560432456,40.52,75739.21,37.5,0.77026,0.00012,18.20891]
[1776560434470,40.52,75742.08,37.5,0.77062,0.00012,18.1935]
[1776560435477,40.52,75746.58,37.5,0.77118,0.00012,18.16954]
[1776560437491,40.52,75749.19,37.5,0.77151,0.00012,18.15557]
[1776560438498,40.52,75751.82,37.5,0.77184,0.00012,18.14156]
[1776560439489,40.52,75751.82,37.5,0.77184,0.00012,18.14156]
[1776560439623,40.52,75751.82,37.5,0.77184,0.00012,18.14156]
[1776560440068,40.52,75755.37,37.5,0.77228,0.00012,18.12255]
[1776560440547,40.52,75755.37,37.5,0.77228,0.00012,18.12255]
[1776560441109,40.52,75777.89,37.5,0.77506,0.00012,18.00237]
[1776560441520,40.52,75785.89,37.5,0.77605,0.00012,17.95949]
[1776560442901,40.52,75796.65,37.5,0.77737,0.00012,17.90179]
[1776560443684,40.52,75796.65,37.5,0.77737,0.00012,17.90179]
[1776560443715,40.52,75802.89,37.5,0.77813,0.00012,17.86819]
[1776560444425,40.52,75802.89,37.5,0.77813,0.00012,17.86819]
[1776560444543,40.52,75806.28,37.5,0.77854,0.00012,17.84998]
[1776560445728,40.52,75817.57,37.5,0.77992,0.00012,17.78915]
[1776560446557,40.52,75807.94,37.5,0.77874,0.00012,17.84117]
[1776560447564,40.52,75809.79,37.5,0.77897,0.00012,17.8313]
[1776560448570,40.52,75810.2,37.5,0.77902,0.00012,17.8291]
[1776560449578,40.52,75817.96,37.5,0.77996,0.00012,17.78721]
[1776560454766,40.52,75818.07,37.5,0.77997,0.00012,17.78687]
[1776560455444,40.52,75818.04,37.5,0.77996,0.00012,17.78717]
[1776560457634,40.52,75815.7,37.5,0.77968,0.00012,17.79996]
[1776560458640,40.52,75809.44,37.5,0.77891,0.00012,17.83384]
[1776560461662,40.52,75816.92,37.5,0.77982,0.00012,17.79351]
[1776560462669,40.52,75815.02,37.5,0.77959,0.00012,17.80379]
[1776560463676,40.52,75811.68,37.5,0.77918,0.00012,17.82189]
[1776560467704,40.52,75809.94,37.5,0.77897,0.00012,17.8314]
[1776560468710,40.52,75807.92,37.5,0.77872,0.00012,17.84232]
[1776560469718,40.52,75815.29,37.5,0.77962,0.00012,17.80255]
[1776560470725,40.52,75818.44,37.5,0.78,0.00012,17.78552]
[1776560474753,40.53,75818.75,37.5,0.78003,0.00012,17.78409]
[1776560479789,40.53,75819.85,37.5,0.78016,0.00012,17.77853]
[1776560480796,40.53,75818.05,37.5,0.77994,0.00012,17.78833]
[1776560481803,40.53,75814.4,37.5,0.77949,0.00012,17.8081]
[1776560484825,40.53,75812.15,37.5,0.77922,0.00012,17.82032]
[1776560485832,40.53,75809.41,37.5,0.77888,0.00012,17.83512]
[1776560486839,40.53,75806.9,37.5,0.77858,0.00012,17.84868]
[1776560488853,40.53,75797.89,37.5,0.77747,0.00012,17.89725]
[1776560489860,40.53,75795.59,37.5,0.77719,0.00012,17.90964]
[1776560490867,40.53,75791.41,37.5,0.77668,0.00012,17.93222]
[1776560493888,40.53,75789.75,37.5,0.77651,0.00012,17.93651]
[1776560498923,40.53,75789.91,37.5,0.77654,0.00012,17.93539]
[1776560500937,40.53,75794.27,37.5,0.77707,0.00012,17.91204]
[1776560506979,40.53,75795.35,37.5,0.77717,0.00012,17.9078]
[1776560512014,40.53,75792.69,37.5,0.77683,0.00012,17.92254]
[1776560517050,40.53,75792.59,37.5,0.77682,0.00012,17.92314]
[1776560524099,40.53,75805.81,37.5,0.77844,0.00012,17.85195]
[1776560525106,40.53,75806.75,37.5,0.77856,0.00012,17.8469]
[1776560529134,40.53,75808.9,37.5,0.77882,0.00012,17.83541]
[1776560533162,40.54,75810.61,37.5,0.77902,0.00012,17.82632]
[1776560534169,40.54,75813.19,37.5,0.77934,0.00012,17.81241]
[1776560539204,40.54,75813.48,37.5,0.77937,0.00012,17.81108]
[1776560544239,40.54,75804.5,37.5,0.77826,0.00012,17.85976]
[1776560549274,40.54,75803.98,37.5,0.7782,0.00012,17.86256]
[1776560555316,40.54,75803.3,37.5,0.77815,0.00012,17.86197]
[1776560556323,40.54,75797.73,37.5,0.77747,0.00012,17.89194]
[1776560557329,40.54,75796.03,37.5,0.77726,0.00012,17.90111]
[1776560561358,40.54,75802.95,37.5,0.77811,0.00012,17.86393]
[1776560566392,40.54,75804.17,37.5,0.77825,0.00012,17.85771]
[1776560568406,40.54,75812.05,37.5,0.77921,0.00012,17.81537]
[1776560571431,40.54,75815.36,37.5,0.77962,0.00012,17.79726]
[1776560572681,40.54,75815.36,37.5,0.77962,0.00012,17.79726]
[1776560573445,40.54,75820.91,37.5,0.78029,0.00012,17.76715]
[1776560574452,40.54,75817.31,37.5,0.77986,0.00012,17.78659]
[1776560579486,40.54,75816.99,37.5,0.77982,0.00012,17.78811]
[1776560584522,40.54,75815.25,37.5,0.77961,0.00012,17.79728]
[1776560589561,40.54,75815.17,37.5,0.77961,0.00012,17.79749]
[1776560595603,40.53,75815.53,37.5,0.77966,0.00012,17.79532]
[1776560597617,40.53,75810.7,37.5,0.77907,0.00012,17.82133]
[1776560598624,40.53,75806.42,37.5,0.77855,0.00012,17.84446]
[1776560599632,40.53,75808.24,37.5,0.77877,0.00012,17.83466]
[1776560602653,40.53,75811.05,37.5,0.77911,0.00012,17.81958]
[1776560609703,40.54,75811.3,37.5,0.77912,0.00012,17.81914]
[1776560612724,40.54,75809.13,37.5,0.77888,0.00012,17.82695]
[1776560617759,40.54,75807.64,37.5,0.77869,0.00012,17.83536]
[1776560619776,40.54,75801.94,37.5,0.778,0.00012,17.8661]
[1776560620781,40.54,75798.78,37.5,0.77761,0.00012,17.8832]
[1776560625816,40.54,75801.5,37.5,0.77794,0.00012,17.86874]
[1776560629844,40.54,75803.52,37.5,0.77818,0.00012,17.85808]
[1776560634880,40.54,75802.88,37.5,0.77809,0.00012,17.86182]
[1776560639916,40.55,75803.02,37.5,0.7781,0.00012,17.86137]
[1776560641930,40.55,75793.74,37.5,0.77697,0.00012,17.91133]
[1776560642937,40.55,75788.67,37.5,0.77634,0.00012,17.93859]
[1776560647972,40.55,75788.32,37.5,0.7763,0.00012,17.9403]
[1776560650993,40.55,75790.57,37.5,0.77658,0.00012,17.92815]
[1776560656031,40.55,75790.76,37.5,0.77661,0.00012,17.92714]
[1776560663083,40.55,75790.01,37.5,0.77651,0.00012,17.93126]
[1776560670132,40.55,75789.8,37.5,0.77648,0.00012,17.93259]
[1776560671138,40.55,75787.78,37.5,0.77626,0.00012,17.93924]
[1776560676174,40.55,75787.68,37.5,0.77625,0.00012,17.9399]
[1776560681209,40.55,75788.12,37.5,0.7763,0.00012,17.93763]
[1776560687250,40.55,75786.96,37.5,0.77616,0.00012,17.94398]
[1776560689265,40.55,75789.93,37.5,0.77652,0.00012,17.92809]
[1776560694300,40.55,75789.44,37.5,0.77646,0.00012,17.93086]
[1776560698328,40.55,75785.25,37.5,0.77594,0.00012,17.9534]
[1776560701349,40.55,75776.27,37.5,0.77484,0.00012,18.00146]
[1776560705377,40.55,75779.65,37.5,0.77526,0.00012,17.98319]
[1776560706384,40.55,75783.48,37.5,0.77573,0.00012,17.96266]
[1776560707391,40.55,75776.38,37.5,0.77485,0.00012,18.00067]
[1776560708398,40.55,75770.22,37.5,0.77409,0.00012,18.03366]
[1776560712425,40.55,75766.81,37.5,0.77367,0.00012,18.05201]
[1776560713433,40.55,75769.05,37.5,0.77394,0.00012,18.0401]
[1776560714440,40.55,75775.71,37.5,0.77476,0.00012,18.00455]
[1776560716454,40.55,75770.03,37.5,0.77406,0.00012,18.03492]
[1776560717461,40.55,75763.81,37.5,0.77329,0.00012,18.06816]
[1776560719475,40.55,75769.37,37.5,0.77398,0.00012,18.03855]
[1776560724512,40.55,75770.49,37.5,0.77411,0.00012,18.03283]
[1776560730555,40.55,75771.84,37.5,0.77427,0.00012,18.02607]
[1776560736598,40.55,75770.09,37.5,0.77408,0.00012,18.03161]
[1776560737605,40.56,75766.52,37.5,0.77363,0.00012,18.05076]
[1776560740626,40.56,75763.71,37.5,0.77328,0.00012,18.06594]
[1776560741633,40.56,75761.72,37.5,0.77303,0.00012,18.0766]
[1776560745661,40.56,75755.97,37.5,0.77232,0.00012,18.10734]
[1776560751703,40.56,75754.36,37.5,0.77211,0.00012,18.11597]
[1776560757745,40.56,75754.75,37.5,0.77216,0.00012,18.11404]
[1776560760766,40.56,75757.21,37.5,0.77247,0.00012,18.1009]
[1776560761773,40.56,75765.69,37.5,0.77352,0.00012,18.05573]
[1776560762780,40.56,75768.27,37.5,0.77384,0.00012,18.04201]
[1776560767815,40.56,75768.2,37.5,0.77382,0.00012,18.04265]
[1776560774865,40.56,75767.63,37.5,0.77374,0.00012,18.04593]
[1776560784934,40.56,75767.74,37.5,0.77375,0.00012,18.0456]
[1776560785942,40.56,75777.27,37.5,0.77493,0.00012,17.99473]
[1776560790978,40.56,75778.24,37.5,0.77505,0.00012,17.98968]
[1776560796014,40.56,75777.74,37.5,0.77501,0.00012,17.98841]
[1776560797021,40.56,75779.95,37.5,0.77528,0.00012,17.97666]
[1776560798028,40.56,75782.52,37.5,0.7756,0.00012,17.96299]
[1776560800042,40.56,75784.61,37.5,0.77585,0.00012,17.95202]
[1776560811120,40.57,75786.4,37.5,0.77603,0.00012,17.94405]
[1776560816155,40.57,75786.58,37.5,0.77604,0.00012,17.94382]
[1776560818172,40.58,75795.64,37.5,0.77714,0.00012,17.89553]
[1776560819179,40.58,75798.3,37.5,0.77746,0.00012,17.88145]
[1776560824215,40.58,75799.11,37.5,0.77755,0.00012,17.87797]
[1776560826228,40.58,75793.18,37.5,0.77681,0.00012,17.9101]
[1776560827235,40.58,75788.79,37.5,0.77627,0.00012,17.93383]
[1776560831263,40.58,75785.73,37.5,0.77588,0.00012,17.95082]
[1776560836298,40.59,75783.11,37.5,0.77554,0.00012,17.96555]
[1776560837305,40.59,75780.01,37.5,0.77516,0.00012,17.98226]
[1776560842339,40.59,75779.53,37.5,0.77509,0.00012,17.98536]
[1776560847375,40.59,75769.84,37.5,0.77388,0.00012,18.03762]
[1776560852410,40.59,75770.12,37.5,0.77394,0.00012,18.03222]
[1776560855430,40.59,75768.04,37.5,0.77368,0.00012,18.04352]
[1776560856438,40.59,75760.83,37.5,0.77279,0.00012,18.08196]
[1776560862481,40.59,75753.11,37.5,0.77183,0.00012,18.12303]
[1776560863488,40.59,75751.02,37.5,0.77157,0.00012,18.1341]
[1776560869530,40.59,75750.98,37.5,0.77157,0.00012,18.13413]
[1776560876579,40.59,75752.69,37.5,0.77178,0.00012,18.1248]
[1776560881615,40.59,75752.9,37.5,0.77181,0.00012,18.1235]
[1776560886649,40.59,75747.58,37.5,0.77116,0.00012,18.15157]
[1776560891685,40.59,75746.93,37.5,0.77108,0.00012,18.15494]
[1776560895712,40.59,75741.45,37.5,0.7704,0.00012,18.1839]
[1776560900748,40.59,75740.07,37.5,0.77023,0.00012,18.19101]
[1776560905783,40.59,75739.87,37.5,0.77021,0.00012,18.19188]
[1776560909812,40.59,75737.79,37.5,0.76995,0.00012,18.20287]
[1776560912154,40.59,75736.08,37.5,0.76973,0.00012,18.21191]
[1776560912225,40.59,75735.9,37.5,0.76975,0.00012,18.20865]
[1776560912833,40.59,75732.83,37.5,0.76936,0.00013,18.22486]
[1776560915700,40.59,75730.82,37.5,0.76911,0.00013,18.23559]
[1776560919883,40.59,75727.8,37.5,0.76872,0.00013,18.25177]
[1776560921455,40.59,75727.8,37.5,0.76872,0.00013,18.25177]
[1776560921461,40.59,75727.57,37.5,0.76869,0.00013,18.2531]
[1776560924918,40.59,75723.27,37.5,0.76815,0.00013,18.27591]
[1776560928946,40.59,75721.35,37.5,0.76791,0.00013,18.28614]
[1776560933982,40.59,75720.39,37.5,0.76778,0.00013,18.29134]
[1776560939017,40.59,75718.46,37.5,0.76754,0.00013,18.30167]
[1776560944054,40.59,75718.33,37.5,0.76752,0.00013,18.30249]
[1776560955131,40.6,75718.06,37.5,0.76748,0.00013,18.30415]
[1776560963186,40.6,75718.77,37.5,0.76756,0.00013,18.30056]
[1776560968223,40.6,75717.77,37.5,0.76744,0.00013,18.30591]
[1776560976279,40.6,75717.64,37.5,0.76745,0.00013,18.3025]
[1776560981314,40.6,75717.75,37.5,0.76746,0.00013,18.30198]
[1776560984786,40.6,75717.65,37.5,0.76745,0.00013,18.30253]
[1776560985901,40.6,75717.68,37.5,0.76745,0.00013,18.30238]
[1776560994405,40.6,75717.54,37.5,0.76743,0.00013,18.30322]
[1776560997428,40.6,75715.38,37.5,0.76716,0.00013,18.3146]
[1776560998435,40.6,75710.08,37.5,0.76649,0.00013,18.34241]
[1776560999441,40.6,75707.11,37.5,0.76612,0.00013,18.35794]
[1776561002463,40.6,75702.03,37.5,0.76548,0.00013,18.38462]
[1776561003470,40.6,75699.26,37.5,0.76512,0.00013,18.3992]
[1776561004477,40.6,75695.11,37.5,0.7646,0.00013,18.42096]
[1776561008504,40.6,75693.07,37.5,0.76434,0.00013,18.43179]
[1776561014547,40.6,75694.79,37.5,0.76455,0.00013,18.423]
[1776561019581,40.6,75695.33,37.5,0.76461,0.00013,18.42034]
[1776561024617,40.6,75695.48,37.5,0.76463,0.00013,18.41966]
[1776561029652,40.6,75693.74,37.5,0.76441,0.00013,18.4288]
[1776561030659,40.6,75681.69,37.5,0.76288,0.00013,18.49158]
[1776561031666,40.6,75682.41,37.5,0.76301,0.00013,18.48359]
[1776561036701,40.6,75679.54,37.5,0.76265,0.00013,18.49824]
[1776561037650,40.6,75679.54,37.5,0.76265,0.00013,18.49824]
[1776561038715,40.6,75673.66,37.5,0.7619,0.00013,18.52862]
[1776561043749,40.6,75673.74,37.5,0.76192,0.00013,18.52769]
[1776561046771,40.6,75670.5,37.5,0.76152,0.00013,18.54427]
[1776561053819,40.6,75664.07,37.5,0.76069,0.00013,18.57784]
[1776561054827,40.6,75659.36,37.5,0.76009,0.00013,18.60219]
[1776561059863,40.6,75658.21,37.5,0.75994,0.00013,18.6081]
[1776561060870,40.6,75654.99,37.5,0.75953,0.00013,18.62472]
[1776561062884,40.6,75658.36,37.5,0.75996,0.00013,18.60732]
[1776561067919,40.6,75658.06,37.5,0.75992,0.00013,18.60889]
[1776561072954,40.6,75657.05,37.5,0.75979,0.00013,18.61406]
[1776561074968,40.6,75661.53,37.5,0.76037,0.00013,18.5909]
[1776561075975,40.6,75666.55,37.5,0.76101,0.00013,18.56495]
[1776561076982,40.6,75669.26,37.5,0.76135,0.00013,18.55094]
[1776561080008,40.6,75672.63,37.5,0.76178,0.00013,18.53359]
[1776561081010,40.6,75675.46,37.5,0.76214,0.00013,18.51888]
[1776561088059,40.6,75676.38,37.5,0.76226,0.00013,18.51402]
[1776561093094,40.6,75676.84,37.5,0.76235,0.00013,18.50761]
[1776561099137,40.6,75677.99,37.5,0.76247,0.00013,18.50265]
[1776561105184,40.61,75677.85,37.5,0.76243,0.00013,18.50448]
[1776561108205,40.61,75674.85,37.5,0.76203,0.00013,18.52061]
[1776561112233,40.61,75672.28,37.5,0.76169,0.00013,18.53433]
[1776561120289,40.61,75674.0,37.5,0.7619,0.00013,18.52593]
[1776561122303,40.62,75676.91,37.5,0.76227,0.00013,18.51106]
[1776561128345,40.62,75677.16,37.5,0.76227,0.00013,18.51082]
[1776561136401,40.63,75679.14,37.5,0.76249,0.00013,18.50192]
[1776561143450,40.63,75679.92,37.5,0.76256,0.00013,18.49922]
[1776561148485,40.64,75683.15,37.5,0.76295,0.00013,18.48326]
[1776561155533,40.64,75683.23,37.5,0.76297,0.00013,18.47961]
[1776561159562,40.64,75679.49,37.5,0.76249,0.00013,18.49932]
[1776561164596,40.64,75679.64,37.5,0.7625,0.00013,18.49878]
[1776561169632,40.64,75679.97,37.5,0.76254,0.00013,18.49731]
[1776561174668,40.64,75679.87,37.5,0.76252,0.00013,18.49806]
[1776561184738,40.65,75679.8,37.5,0.7625,0.00013,18.49887]
[1776561190779,40.65,75678.91,37.5,0.76238,0.00013,18.50389]
[1776561193801,40.65,75675.98,37.5,0.762,0.00013,18.51934]
[1776561194807,40.65,75672.09,37.5,0.7615,0.00013,18.53956]
[1776561199843,40.65,75672.91,37.5,0.7616,0.00013,18.53562]
[1776561204878,40.65,75672.36,37.5,0.76153,0.00013,18.53861]
[1776561209913,40.65,75671.52,37.5,0.76142,0.00013,18.54296]
[1776561214948,40.65,75671.94,37.5,0.7615,0.00013,18.53677]
[1776561219983,40.65,75671.76,37.5,0.76147,0.00013,18.538]
[1776561221997,40.65,75674.62,37.5,0.76183,0.00013,18.52331]
[1776561226027,40.66,75677.42,37.5,0.76218,0.00013,18.50912]
[1776561232069,40.66,75677.72,37.5,0.76221,0.00013,18.50818]
[1776561237104,40.66,75677.18,37.5,0.76212,0.00013,18.51187]
[1776561242138,40.67,75677.65,37.5,0.76216,0.00013,18.51024]
[1776561247174,40.67,75677.92,37.5,0.76218,0.00013,18.50927]
[1776561252209,40.67,75677.82,37.5,0.76216,0.00013,18.5102]
[1776561261272,40.67,75673.84,37.5,0.76164,0.00013,18.53145]
[1776561266307,40.67,75673.1,37.5,0.76154,0.00013,18.53547]
[1776561272349,40.68,75672.93,37.5,0.76154,0.00013,18.53241]
[1776561278560,40.68,75672.93,37.5,0.76154,0.00013,18.53241]
[1776561279574,40.68,75672.93,37.5,0.76154,0.00013,18.53271]
[1776561279672,40.68,75672.93,37.5,0.76154,0.00013,18.53275]
[1776561281708,40.68,75672.93,37.5,0.76154,0.00013,18.53275]
[1776561287336,40.68,75672.97,37.5,0.76153,0.00013,18.53283]
[1776561292495,40.68,75667.07,37.5,0.76078,0.00013,18.56359]
[1776561295153,40.68,75666.31,37.5,0.76068,0.00013,18.56755]
[1776561295532,40.68,75666.13,37.5,0.76066,0.00013,18.5685]
[1776561295579,40.68,75687.25,37.5,0.76334,0.00013,18.45918]
[1776561296596,40.68,75687.25,37.5,0.76334,0.00013,18.45918]
[1776561296647,40.68,75716.23,37.5,0.76699,0.00013,18.30835]
[1776561298537,40.68,75715.54,37.5,0.7669,0.00013,18.312]
[1776561299275,40.68,75715.54,37.5,0.7669,0.00013,18.312]
[1776561301557,40.68,75706.3,37.5,0.76574,0.00013,18.36045]
[1776561302565,40.68,75703.89,37.5,0.76543,0.00013,18.37306]
[1776561306593,40.68,75701.47,37.5,0.76513,0.00013,18.38559]
[1776561307600,40.68,75695.35,37.5,0.76435,0.00013,18.41759]
[1776561310621,40.68,75692.27,37.5,0.76397,0.00013,18.43346]
[1776561311628,40.68,75686.31,37.5,0.76321,0.00013,18.46442]
[1776561312472,40.68,75686.31,37.5,0.76321,0.00013,18.46442]
[1776561312635,40.68,75683.04,37.5,0.7628,0.00013,18.48139]
[1776561313642,40.68,75678.96,37.5,0.76228,0.00013,18.50241]
[1776561314648,40.68,75674.57,37.5,0.76172,0.00013,18.52513]
[1776561315658,40.68,75670.11,37.5,0.76116,0.00013,18.54825]
[1776561316665,40.68,75666.5,37.5,0.76069,0.00013,18.56692]
[1776561317671,40.68,75663.57,37.5,0.76032,0.00013,18.58204]
[1776561318679,40.68,75658.91,37.5,0.75973,0.00013,18.60604]
[1776561320693,40.68,75662.21,37.5,0.76015,0.00013,18.58904]
[1776561325728,40.68,75662.8,37.5,0.76022,0.00013,18.58611]
[1776561326735,40.68,75665.45,37.5,0.76056,0.00013,18.57243]
[1776561331770,40.68,75666.42,37.5,0.76071,0.00013,18.56323]
[1776561336805,40.68,75666.75,37.5,0.76076,0.00013,18.5615]
[1776561341845,40.68,75666.89,37.5,0.76078,0.00013,18.56071]
[1776561345873,40.68,75664.6,37.5,0.76049,0.00013,18.57245]
[1776561346880,40.68,75667.05,37.5,0.7608,0.00013,18.55977]
[1776561352922,40.68,75668.12,37.5,0.76094,0.00013,18.55413]
[1776561357957,40.68,75668.26,37.5,0.76096,0.00013,18.55329]
[1776561362992,40.68,75674.67,37.5,0.76178,0.00013,18.52005]
[1776561363999,40.68,75678.11,37.5,0.76222,0.00013,18.50225]
[1776561368027,40.68,75687.11,37.5,0.76335,0.00013,18.4557]
[1776561369034,40.68,75690.07,37.5,0.76373,0.00013,18.44022]
[1776561370041,40.68,75692.93,37.5,0.7641,0.00013,18.42525]
[1776561372054,40.68,75697.4,37.5,0.76466,0.00013,18.40184]
[1776561375076,40.68,75691.09,37.5,0.76387,0.00013,18.43456]
[1776561376083,40.68,75694.62,37.5,0.76432,0.00013,18.4161]
[1776561382125,40.68,75695.89,37.5,0.76449,0.00013,18.40914]
[1776561387160,40.67,75692.64,37.5,0.76408,0.00013,18.42574]
[1776561391189,40.67,75689.07,37.5,0.76367,0.00013,18.43979]
[1776561399246,40.67,75689.21,37.5,0.76371,0.00013,18.43828]
[1776561400442,40.67,75689.21,37.5,0.76371,0.00013,18.43828]
[1776561401464,40.67,75689.21,37.5,0.76371,0.00013,18.43819]
[1776561401614,40.67,75689.21,37.5,0.76371,0.00013,18.43819]
[1776561401663,40.67,75689.21,37.5,0.76371,0.00013,18.43809]
[1776561404281,40.67,75681.42,37.5,0.76273,0.00013,18.47828]
[1776561407302,40.67,75676.59,37.5,0.76213,0.00013,18.5029]
[1776561408309,40.67,75669.44,37.5,0.76122,0.00013,18.53983]
[1776561413344,40.66,75668.15,37.5,0.76106,0.00013,18.54638]
[1776561419386,40.66,75668.19,37.5,0.76106,0.00013,18.54609]
[1776561423414,40.66,75671.14,37.5,0.76144,0.00013,18.53091]
[1776561428448,40.67,75672.01,37.5,0.76153,0.00013,18.52699]
[1776561433484,40.67,75672.11,37.5,0.76153,0.00013,18.52701]
[1776561438518,40.67,75676.61,37.5,0.7621,0.00013,18.50385]
[1776561443554,40.67,75678.31,37.5,0.76231,0.00013,18.49533]
[1776561449595,40.67,75677.7,37.5,0.76223,0.00013,18.49885]
[1776561450603,40.67,75673.36,37.5,0.76167,0.00013,18.52137]
[1776561456645,40.67,75673.72,37.5,0.76176,0.00013,18.5151]
[1776561463694,40.67,75673.72,37.5,0.76176,0.00013,18.51476]
[1776561468731,40.67,75673.65,37.5,0.76176,0.00013,18.51507]
[1776561474776,40.67,75673.75,37.5,0.76177,0.00013,18.51435]
[1776561481827,40.67,75674.97,37.5,0.76194,0.00013,18.50767]
[1776561490956,40.67,75675.2,37.5,0.76197,0.00013,18.5063]
[1776561492116,40.67,75675.2,37.5,0.76198,0.00013,18.50595]
[1776561497939,40.66,75675.2,37.5,0.76199,0.00013,18.50555]
[1776561503981,40.66,75675.2,37.5,0.762,0.00013,18.5052]
[1776561509017,40.66,75656.28,37.5,0.75959,0.00013,18.60272]
[1776561510023,40.66,75646.15,37.5,0.75829,0.00013,18.65484]
[1776561512687,40.66,75646.46,37.5,0.75836,0.00013,18.64905]
[1776561513044,40.66,75648.78,37.5,0.75866,0.00013,18.63722]
[1776561516066,40.66,75651.37,37.5,0.75899,0.00013,18.62387]
[1776561518080,40.66,75656.0,37.5,0.75958,0.00013,18.59993]
[1776561528150,40.66,75656.41,37.5,0.75964,0.00013,18.59752]
[1776561536206,40.66,75656.62,37.5,0.75968,0.00013,18.59621]
[1776561541241,40.66,75650.11,37.5,0.75885,0.00013,18.62956]
[1776561545269,40.66,75646.78,37.5,0.75842,0.00013,18.64662]
[1776561550304,40.66,75648.05,37.5,0.75859,0.00013,18.63974]
[1776561555340,40.66,75647.98,37.5,0.75859,0.00013,18.63986]
[1776561560374,40.65,75648.17,37.5,0.75862,0.00013,18.63869]
[1776561567424,40.65,75648.38,37.5,0.75865,0.00013,18.63743]
[1776561571217,40.65,75648.38,37.5,0.75865,0.00013,18.63743]
[1776561572311,40.65,75648.31,37.5,0.75867,0.00013,18.63352]
[1776561572458,40.65,75648.17,37.5,0.75866,0.00013,18.63422]
[1776561572701,40.65,75648.17,37.5,0.75866,0.00013,18.63422]
[1776561578501,40.65,75649.31,37.5,0.75881,0.00013,18.62813]
[1776561581522,40.65,75653.93,37.5,0.7594,0.00013,18.60423]
[1776561586557,40.65,75654.02,37.5,0.75942,0.00013,18.60371]
[1776561588571,40.65,75650.03,37.5,0.75891,0.00013,18.6242]
[1776561593606,40.65,75649.25,37.5,0.7588,0.00013,18.62834]
[1776561594818,40.65,75649.25,37.5,0.7588,0.00013,18.62834]
[1776561596028,40.65,75649.33,37.5,0.75881,0.00013,18.62797]
[1776561605690,40.66,75649.25,37.5,0.75878,0.00013,18.62917]
[1776561618781,40.66,75649.18,37.5,0.75875,0.00013,18.63034]
[1776561623816,40.66,75650.04,37.5,0.75886,0.00013,18.6263]
[1776561628851,40.66,75650.54,37.5,0.75891,0.00013,18.62411]
[1776561633886,40.66,75650.12,37.5,0.75888,0.00013,18.62249]
[1776561643959,40.67,75650.23,37.5,0.75887,0.00013,18.62278]
[1776561648995,40.67,75650.07,37.5,0.75884,0.00013,18.62399]
[1776561658060,40.67,75647.71,37.5,0.75852,0.00013,18.63679]
[1776561663096,40.67,75647.34,37.5,0.75847,0.00013,18.63893]
[1776561668640,40.68,75645.96,37.5,0.75829,0.00013,18.64631]
[1776561674174,40.68,75645.44,37.5,0.75821,0.00013,18.64934]
[1776561679209,40.68,75645.65,37.5,0.75823,0.00013,18.64853]
[1776561684244,40.68,75644.88,37.5,0.75813,0.00013,18.65276]
[1776561695321,40.68,75644.85,37.5,0.75814,0.00013,18.6493]
[1776561699349,40.68,75641.19,37.5,0.75766,0.00013,18.66828]
[1776561711433,40.69,75640.84,37.5,0.75761,0.00013,18.67042]
[1776561721503,40.69,75640.84,37.5,0.75761,0.00013,18.67067]
[1776561726538,40.69,75640.8,37.5,0.7576,0.00013,18.67101]
[1776561737615,40.69,75640.84,37.5,0.7576,0.00013,18.67103]
[1776561742650,40.69,75640.77,37.5,0.75759,0.00013,18.67145]
[1776561747685,40.69,75640.84,37.5,0.75759,0.00013,18.67113]
[1776561752720,40.69,75640.84,37.5,0.75763,0.00013,18.66699]
[1776561757755,40.69,75640.77,37.5,0.75762,0.00013,18.66738]
[1776561765812,40.69,75642.71,37.5,0.75786,0.00013,18.65748]
[1776561770847,40.69,75643.73,37.5,0.75799,0.00013,18.65256]
[1776561775882,40.69,75642.75,37.5,0.75786,0.00013,18.65773]
[1776561781924,40.69,75640.21,37.5,0.75753,0.00013,18.67087]
[1776561786959,40.69,75640.14,37.5,0.75752,0.00013,18.6713]
[1776561789980,40.69,75636.5,37.5,0.75705,0.00013,18.68996]
[1776561795015,40.69,75635.67,37.5,0.75694,0.00013,18.69417]
[1776561797034,40.69,75632.8,37.5,0.75657,0.00013,18.70882]
[1776561802069,40.69,75632.23,37.5,0.7565,0.00013,18.71163]
[1776561806097,40.69,75629.13,37.5,0.7561,0.00013,18.72739]
[1776561810125,40.69,75626.26,37.5,0.75573,0.00013,18.74196]
[1776561815160,40.69,75626.64,37.5,0.75582,0.00013,18.73575]
[1776561820195,40.69,75626.54,37.5,0.75581,0.00013,18.73622]
[1776561821203,40.69,75626.5,37.5,0.7558,0.00013,18.73643]
[1776561825230,40.69,75626.48,37.5,0.7558,0.00013,18.73654]
[1776561828251,40.69,75615.5,37.5,0.75438,0.00013,18.79239]
[1776561829258,40.69,75615.21,37.5,0.75434,0.00013,18.7938]
[1776561835300,40.69,75616.75,37.5,0.75455,0.00013,18.7857]
[1776561840335,40.69,75616.86,37.5,0.75456,0.00013,18.78501]
[1776561845370,40.69,75618.4,37.5,0.75477,0.00013,18.7771]
[1776561850407,40.69,75618.81,37.5,0.75482,0.00013,18.77503]
[1776561852421,40.69,75615.36,37.5,0.75437,0.00013,18.79256]
[1776561857456,40.69,75614.55,37.5,0.75427,0.00013,18.79663]
[1776561862491,40.69,75614.69,37.5,0.75429,0.00013,18.79589]
[1776561867526,40.69,75614.72,37.5,0.75429,0.00013,18.79576]
[1776561873568,40.69,75622.77,37.5,0.75536,0.00013,18.75073]
[1776561874575,40.69,75618.92,37.5,0.75486,0.00013,18.77037]
[1776561879610,40.69,75618.68,37.5,0.75483,0.00013,18.77176]
[1776561884644,40.69,75619.22,37.5,0.75489,0.00013,18.7692]
[1776561894716,40.69,75619.22,37.5,0.75488,0.00013,18.76958]
[1776561901765,40.69,75619.18,37.5,0.75487,0.00013,18.77]
[1776561906801,40.69,75618.97,37.5,0.75484,0.00013,18.77117]
[1776561914857,40.7,75619.25,37.5,0.75487,0.00013,18.77017]
[1776561919891,40.7,75619.37,37.5,0.75488,0.00013,18.76968]
[1776561925934,40.7,75628.94,37.5,0.7561,0.00013,18.72163]
[1776561927948,40.7,75629.68,37.5,0.75619,0.00013,18.71819]
[1776561929961,40.7,75622.28,37.5,0.75523,0.00013,18.75613]
[1776561937013,40.7,75621.55,37.5,0.75516,0.00013,18.75591]
[1776561938020,40.7,75619.07,37.5,0.75484,0.00013,18.76855]
[1776561945070,40.7,75628.2,37.5,0.75602,0.00013,18.72224]
[1776561946078,40.7,75631.01,37.5,0.75638,0.00013,18.70797]
[1776561950105,40.71,75624.04,37.5,0.75546,0.00013,18.74408]
[1776561951113,40.71,75626.78,37.5,0.75581,0.00013,18.73023]
[1776561958162,40.71,75624.84,37.5,0.75556,0.00013,18.74036]
[1776561964204,40.71,75624.38,37.5,0.75549,0.00013,18.74288]
[1776561969239,40.71,75624.38,37.5,0.75549,0.00013,18.74302]
[1776561975785,40.71,75624.38,37.5,0.75549,0.00013,18.74302]
[1776561976903,40.71,75624.38,37.5,0.75549,0.00013,18.7432]
[1776561986358,40.71,75624.34,37.5,0.75547,0.00013,18.74363]
[1776561989378,40.71,75620.92,37.5,0.75503,0.00013,18.76106]
[1776561994414,40.71,75620.08,37.5,0.75495,0.00013,18.76118]
[1776561999449,40.71,75619.18,37.5,0.75484,0.00013,18.7658]
[1776562004485,40.71,75619.1,37.5,0.75482,0.00013,18.76625]
[1776562009520,40.71,75620.43,37.5,0.75499,0.00013,18.7597]
[1776562012541,40.71,75618.15,37.5,0.7547,0.00013,18.77131]
[1776562018582,40.71,75617.04,37.5,0.75455,0.00013,18.77688]
[1776562024625,40.71,75616.87,37.5,0.75453,0.00013,18.77765]
[1776562029659,40.71,75616.94,37.5,0.75455,0.00013,18.7772]
[1776562038723,40.71,75617.19,37.5,0.75458,0.00013,18.77576]
[1776562042751,40.71,75620.01,37.5,0.75495,0.00013,18.76136]
[1776562047786,40.71,75623.93,37.5,0.75545,0.00013,18.74155]
[1776562051815,40.71,75621.51,37.5,0.75517,0.00013,18.74972]
[1776562056850,40.71,75619.13,37.5,0.75486,0.00013,18.76183]
[1776562061885,40.71,75618.23,37.5,0.75475,0.00013,18.76634]
[1776562068934,40.71,75617.21,37.5,0.75462,0.00013,18.77142]
[1776562077997,40.71,75616.53,37.5,0.75453,0.00013,18.77472]
[1776562089078,40.71,75616.78,37.5,0.75457,0.00013,18.77334]
[1776562094113,40.71,75615.22,37.5,0.75437,0.00013,18.7811]
[1776562098113,40.71,75615.19,37.5,0.75437,0.00013,18.78119]
[1776562099128,40.71,75615.19,37.5,0.75437,0.00013,18.78114]
[1776562105191,40.71,75615.61,37.5,0.75443,0.00013,18.77884]
[1776562110230,40.71,75615.55,37.5,0.75442,0.00013,18.77905]
[1776562116268,40.71,75614.19,37.5,0.75428,0.00013,18.78168]
[1776562121303,40.71,75614.09,37.5,0.75427,0.00013,18.78209]
[1776562126338,40.71,75613.21,37.5,0.75416,0.00013,18.78647]
[1776562131373,40.71,75612.95,37.5,0.75413,0.00013,18.7877]
[1776562134394,40.71,75606.9,37.5,0.75334,0.00013,18.81829]
[1776562138422,40.71,75597.03,37.5,0.75206,0.00013,18.86807]
[1776562140436,40.71,75597.1,37.5,0.75207,0.00013,18.86775]
[1776562144464,40.71,75594.55,37.5,0.7517,0.00013,18.88212]
[1776562151514,40.72,75594.85,37.5,0.75168,0.00013,18.883]
[1776562156549,40.73,75592.68,37.5,0.75135,0.00013,18.8957]
[1776562161584,40.74,75592.59,37.5,0.7513,0.00013,18.89781]
[1776562166619,40.75,75592.67,37.5,0.75127,0.00013,18.8988]
[1776562171668,40.75,75591.11,37.5,0.75104,0.00013,18.90774]
[1776562171763,40.75,75588.94,37.5,0.75079,0.00013,18.91475]
[1776562172661,40.76,75579.26,37.5,0.74951,0.00013,18.96356]
[1776562173668,40.76,75583.0,37.5,0.74999,0.00013,18.9451]
[1776562179710,40.77,75582.81,37.5,0.74993,0.00013,18.94773]
[1776562184745,40.77,75580.74,37.5,0.74962,0.00013,18.95947]
[1776562189780,40.78,75580.26,37.5,0.74953,0.00013,18.96322]
[1776562197836,40.79,75580.12,37.5,0.74945,0.00013,18.96608]
[1776562204886,40.8,75580.05,37.5,0.7494,0.00013,18.96834]
[1776562207907,40.8,75576.73,37.5,0.74894,0.00013,18.98572]
[1776562210257,40.81,75576.37,37.5,0.74888,0.00013,18.98802]
[1776562210537,40.81,75576.37,37.5,0.74888,0.00013,18.98802]
[1776562210928,40.81,75560.0,37.5,0.74673,0.00013,19.0694]
[1776562211659,40.81,75560.0,37.5,0.74673,0.00013,19.0694]
[1776562211935,40.81,75552.57,37.5,0.74574,0.00013,19.10675]
[1776562214018,40.81,75555.12,37.5,0.74606,0.00013,19.09472]
[1776562214759,40.81,75555.12,37.5,0.74606,0.00013,19.09472]
[1776562214956,40.81,75555.09,37.5,0.74605,0.00013,19.09509]
[1776562220999,40.82,75552.99,37.5,0.74575,0.00013,19.10656]
[1776562228048,40.83,75552.99,37.5,0.7457,0.00013,19.10867]
[1776562229054,40.83,75556.81,37.5,0.74619,0.00013,19.09008]
[1776562238118,40.85,75551.84,37.5,0.74549,0.00013,19.1134]
[1776562239125,40.85,75544.73,37.5,0.74455,0.00013,19.14871]
[1776562244160,40.85,75542.56,37.5,0.74423,0.00013,19.16056]
[1776562245167,40.86,75546.76,37.5,0.74478,0.00013,19.14014]
[1776562250202,40.86,75545.99,37.5,0.74464,0.00013,19.1454]
[1776562256111,40.87,75545.45,37.5,0.74454,0.00013,19.14906]
[1776562256129,40.87,75545.45,37.5,0.74454,0.00013,19.14906]
[1776562256189,40.87,75545.45,37.5,0.74454,0.00013,19.14906]
[1776562256484,40.87,75544.85,37.5,0.74445,0.00013,19.15267]
[1776562257308,40.87,75544.85,37.5,0.74445,0.00013,19.15267]
[1776562257312,40.87,75544.85,37.5,0.74445,0.00013,19.15267]
[1776562257404,40.87,75528.61,37.5,0.74229,0.00013,19.23256]
[1776562260326,40.88,75527.5,37.5,0.74213,0.00013,19.23842]
[1776562260352,40.88,75523.69,37.5,0.74162,0.00013,19.25728]
[1776562261279,40.88,75521.4,37.5,0.74131,0.00013,19.26872]
[1776562263293,40.88,75518.87,37.5,0.74095,0.00013,19.2817]
[1776562265855,40.93,75520.17,37.5,0.74088,0.00013,19.28487]
[1776562266518,40.93,75523.96,37.5,0.74138,0.00013,19.26646]
[1776562267321,40.96,75527.44,37.5,0.74173,0.00013,19.2539]
[1776562272355,41.08,75528.64,37.5,0.74131,0.00013,19.27051]
[1776562274370,41.12,75523.76,37.5,0.74047,0.00013,19.30155]
[1776562276385,41.16,75518.95,37.5,0.73962,0.00013,19.33305]
[1776562279406,41.23,75516.36,37.5,0.73893,0.00013,19.35875]
[1776562280413,41.26,75500.19,37.5,0.73666,0.00013,19.44057]
[1776562283433,41.34,75503.91,37.5,0.73677,0.00013,19.43718]
[1776562284441,41.37,75504.04,37.5,0.73665,0.00013,19.44172]
[1776562286455,41.42,75503.73,37.5,0.73635,0.00013,19.45315]
[1776562289476,41.48,75504.18,37.5,0.73613,0.00013,19.46136]
[1776562291490,41.51,75504.63,37.5,0.7361,0.00013,19.45986]
[1776562294511,41.55,75502.3,37.5,0.73557,0.00013,19.47886]
[1776562296525,41.59,75503.23,37.5,0.73554,0.00013,19.48041]
[1776562301560,41.68,75503.18,37.5,0.73511,0.00013,19.49665]
[1776562303573,41.72,75512.21,37.5,0.73611,0.00013,19.46133]
[1776562304582,41.73,75516.24,37.5,0.73657,0.00013,19.4452]
[1776562305590,41.75,75518.27,37.5,0.73675,0.00013,19.4389]
[1776562306886,41.79,75519.36,37.5,0.7367,0.00013,19.44086]
[1776562308611,41.81,75521.56,37.5,0.73689,0.00013,19.43423]
[1776562310625,41.86,75528.0,37.5,0.73754,0.00013,19.41156]
[1776562312639,41.88,75528.63,37.5,0.73748,0.00013,19.41367]
[1776562317675,41.96,75530.24,37.5,0.73732,0.00013,19.42023]
[1776562320698,42.02,75536.69,37.5,0.7379,0.00013,19.40011]
[1776562323719,42.09,75539.88,37.5,0.73797,0.00013,19.39817]
[1776562326740,42.15,75542.78,37.5,0.73807,0.00013,19.3951]
[1776562327747,42.18,75546.91,37.5,0.73846,0.00013,19.38127]
[1776562329762,42.2,75549.14,37.5,0.73867,0.00013,19.37406]
[1776562332782,42.23,75551.05,37.5,0.73878,0.00013,19.37032]
[1776562335803,42.25,75551.58,37.5,0.73876,0.00013,19.37097]
[1776562338824,42.26,75553.36,37.5,0.73896,0.00013,19.36391]
[1776562341845,42.25,75553.94,37.5,0.73904,0.00013,19.36089]
[1776562345873,42.24,75553.65,37.5,0.73907,0.00013,19.35989]
[1776562349901,42.22,75553.61,37.5,0.73915,0.00013,19.35694]
[1776562352922,42.22,75552.59,37.5,0.73904,0.00013,19.35778]
[1776562357957,42.23,75552.73,37.5,0.73904,0.00013,19.35795]
[1776562365006,42.23,75552.48,37.5,0.73897,0.00013,19.36021]
[1776562369034,42.24,75552.48,37.5,0.73896,0.00013,19.3606]
[1776562371439,42.24,75552.59,37.5,0.73898,0.00013,19.36022]
[1776562377095,42.24,75560.0,37.5,0.73993,0.00013,19.32543]
[1776562378102,42.24,75566.77,37.5,0.74081,0.00013,19.29374]
[1776562381123,42.24,75569.31,37.5,0.74113,0.00013,19.28199]
[1776562386158,42.24,75570.0,37.5,0.74122,0.00013,19.27873]
[1776562387165,42.24,75567.5,37.5,0.7409,0.00013,19.29029]
[1776562392201,42.23,75567.97,37.5,0.74099,0.00013,19.28682]
[1776562393207,42.23,75563.45,37.5,0.74041,0.00013,19.30799]
[1776562397933,42.22,75563.53,37.5,0.74047,0.00013,19.30576]
[1776562398202,42.22,75563.53,37.5,0.74047,0.00013,19.30576]
[1776562398242,42.22,75569.9,37.5,0.74129,0.00013,19.27573]
[1776562398697,42.22,75569.9,37.5,0.74129,0.00013,19.27573]
[1776562399249,42.22,75573.14,37.5,0.74171,0.00013,19.26041]
[1776562404284,42.22,75573.12,37.5,0.74172,0.00013,19.26024]
[1776562409320,42.22,75572.49,37.5,0.74164,0.00013,19.26287]
[1776562414355,42.21,75572.23,37.5,0.74165,0.00013,19.25959]
[1776562419854,42.21,75572.15,37.5,0.74165,0.00013,19.25963]
[1776562425432,42.21,75571.95,37.5,0.74164,0.00013,19.25995]
[1776562430466,42.21,75572.37,37.5,0.74171,0.00013,19.25751]
[1776562435502,42.2,75573.03,37.5,0.7418,0.00013,19.25394]
[1776562440537,42.2,75572.64,37.5,0.74176,0.00013,19.2553]
[1776562450609,42.19,75572.38,37.5,0.74176,0.00013,19.25554]
[1776562452623,42.19,75570.25,37.5,0.74149,0.00013,19.26537]
[1776562456652,42.19,75566.9,37.5,0.74107,0.00013,19.28068]
[1776562461687,42.19,75567.67,37.5,0.74119,0.00013,19.27638]
[1776562462694,42.19,75569.81,37.5,0.74146,0.00013,19.26617]
[1776562467729,42.18,75569.78,37.5,0.74148,0.00013,19.2657]
[1776562472763,42.18,75567.16,37.5,0.74119,0.00013,19.2733]
[1776562477799,42.18,75568.52,37.5,0.74138,0.00013,19.26626]
[1776562482833,42.17,75568.99,37.5,0.74145,0.00013,19.26345]
[1776562487869,42.17,75568.56,37.5,0.74141,0.00013,19.26492]
[1776562493911,42.17,75567.85,37.5,0.74134,0.00013,19.26747]
[1776562495925,42.16,75565.09,37.5,0.741,0.00013,19.2801]
[1776562500959,42.16,75564.79,37.5,0.74098,0.00013,19.28052]
[1776562502974,42.16,75562.15,37.5,0.74065,0.00013,19.29256]
[1776562503981,42.15,75556.7,37.5,0.73995,0.00013,19.31797]
[1776562510024,42.15,75554.83,37.5,0.73975,0.00013,19.32534]
[1776562516065,42.14,75554.47,37.5,0.73973,0.00013,19.32586]
[1776562519022,42.14,75554.47,37.5,0.73973,0.00013,19.32586]
[1776562524123,42.13,75554.63,37.5,0.73979,0.00013,19.32385]
[1776562529159,42.13,75554.46,37.5,0.73979,0.00013,19.32366]
[1776562531211,42.13,75554.6,37.5,0.73981,0.00013,19.32277]
[1776562531437,42.13,75554.6,37.5,0.73981,0.00013,19.32277]
[1776562531305,42.13,75553.6,37.5,0.73972,0.00013,19.32312]
[1776562537215,42.12,75552.19,37.5,0.73957,0.00013,19.32841]
[1776562542250,42.11,75551.85,37.5,0.73955,0.00013,19.32906]
[1776562547285,42.11,75551.02,37.5,0.73947,0.00013,19.33213]
[1776562553328,42.1,75550.82,37.5,0.73947,0.00013,19.33204]
[1776562558363,42.1,75551.3,37.5,0.73955,0.00013,19.32894]
[1776562563398,42.09,75550.25,37.5,0.73944,0.00013,19.33301]
[1776562571456,42.09,75550.36,37.5,0.73949,0.00013,19.33112]
[1776562573471,42.08,75552.57,37.5,0.73978,0.00013,19.32047]
[1776562578507,42.08,75552.32,37.5,0.73977,0.00013,19.32085]
[1776562583541,42.08,75552.75,37.5,0.73985,0.00013,19.31805]
[1776562589583,42.07,75552.86,37.5,0.73988,0.00013,19.31695]
[1776562594619,42.07,75551.57,37.5,0.73975,0.00013,19.31856]
[1776562600661,42.07,75549.49,37.5,0.73949,0.00013,19.32795]
[1776562605696,42.07,75549.52,37.5,0.7395,0.00013,19.32753]
[1776562612750,42.06,75554.29,37.5,0.74013,0.00013,19.30479]
[1776562613757,42.06,75557.85,37.5,0.74059,0.00013,19.288]
[1776562614765,42.06,75562.14,37.5,0.74114,0.00013,19.26776]
[1776562618793,42.06,75564.49,37.5,0.74144,0.00013,19.25675]
[1776562627857,42.07,75565.63,37.5,0.74158,0.00013,19.25166]
[1776562632892,42.07,75565.46,37.5,0.74156,0.00013,19.25261]
[1776562638933,42.07,75565.43,37.5,0.74155,0.00013,19.25291]
[1776562644976,42.07,75565.36,37.5,0.74154,0.00013,19.25338]
[1776562651018,42.07,75565.4,37.5,0.74157,0.00013,19.24918]
[1776562658074,42.07,75565.36,37.5,0.74156,0.00013,19.24953]
[1776562662102,42.07,75575.85,37.5,0.74291,0.00013,19.19992]
[1776562665457,42.07,75577.08,37.5,0.74307,0.00013,19.19403]
[1776562672172,42.07,75576.14,37.5,0.74296,0.00013,19.19802]
[1776562682243,42.06,75578.84,37.5,0.74333,0.00013,19.18421]
[1776562688284,42.06,75579.02,37.5,0.74337,0.00013,19.18299]
[1776562693320,42.06,75578.95,37.5,0.74337,0.00013,19.18286]
[1776562700368,42.05,75578.84,37.5,0.74337,0.00013,19.18271]
[1776562702383,42.05,75590.47,37.5,0.74487,0.00013,19.12708]
[1776562703390,42.05,75590.78,37.5,0.74491,0.00013,19.12555]
[1776562704458,42.05,75590.78,37.5,0.74491,0.00013,19.12555]
[1776562704490,42.05,75593.28,37.5,0.74523,0.00013,19.11364]
[1776562705404,42.05,75596.91,37.5,0.7457,0.00013,19.09631]
[1776562707419,42.05,75600.53,37.5,0.74616,0.00013,19.07909]
[1776562709433,42.05,75603.36,37.5,0.74652,0.00013,19.06551]
[1776562710440,42.05,75606.37,37.5,0.7469,0.00013,19.05107]
[1776562713461,42.05,75609.15,37.5,0.74729,0.00013,19.03364]
[1776562718496,42.06,75607.14,37.5,0.74702,0.00013,19.0436]
[1776562723538,42.06,75607.07,37.5,0.74701,0.00013,19.04398]
[1776562728566,42.06,75607.12,37.5,0.74702,0.00013,19.04381]
[1776562734608,42.06,75607.23,37.5,0.74703,0.00013,19.04329]
[1776562739643,42.06,75606.61,37.5,0.74695,0.00013,19.04625]
[1776562741656,42.06,75609.62,37.5,0.74734,0.00013,19.03178]
[1776562746692,42.06,75611.49,37.5,0.74758,0.00013,19.0228]
[1776562751731,42.06,75610.74,37.5,0.74748,0.00013,19.02645]
[1776562752737,42.06,75608.47,37.5,0.74719,0.00013,19.03737]
[1776562757772,42.06,75608.33,37.5,0.74717,0.00013,19.03799]
[1776562762808,42.06,75608.22,37.5,0.74716,0.00013,19.03844]
[1776562763814,42.06,75599.83,37.5,0.74609,0.00013,19.0787]
[1776562764820,42.06,75597.01,37.5,0.74573,0.00013,19.09214]
[1776562767842,42.05,75593.66,37.5,0.74531,0.00013,19.10792]
[1776562770293,42.05,75592.79,37.5,0.7452,0.00013,19.11199]
[1776562770862,42.05,75588.21,37.5,0.74461,0.00013,19.13366]
[1776562775898,42.05,75586.9,37.5,0.74449,0.00013,19.13516]
[1776562780934,42.05,75586.3,37.5,0.74443,0.00013,19.13743]
[1776562786980,42.04,75587.03,37.5,0.74454,0.00013,19.13329]
[1776562792015,42.04,75587.63,37.5,0.74463,0.00013,19.12992]
[1776562794029,42.04,75594.07,37.5,0.74546,0.00013,19.09895]
[1776562795585,42.04,75594.07,37.5,0.74546,0.00013,19.09895]
[1776562796043,42.04,75561.81,37.5,0.74131,0.00013,19.25243]
[1776562797050,42.04,75548.51,37.5,0.73959,0.00013,19.31498]
[1776562798057,42.04,75549.22,37.5,0.73969,0.00013,19.31143]
[1776562799367,42.04,75549.22,37.5,0.73969,0.00013,19.31143]
[1776562801078,42.03,75555.02,37.5,0.74046,0.00013,19.28351]
[1776562804099,42.03,75557.27,37.5,0.74076,0.00013,19.27257]
[1776562805106,42.03,75559.86,37.5,0.74109,0.00013,19.26026]
[1776562807120,42.03,75565.51,37.5,0.74183,0.00013,19.23341]
[1776562809134,42.03,75569.3,37.5,0.74232,0.00013,19.21525]
[1776562810141,42.03,75573.65,37.5,0.74288,0.00013,19.19459]
[1776562811148,42.03,75570.44,37.5,0.74247,0.00013,19.20976]
[1776562812155,42.03,75574.0,37.5,0.74293,0.00013,19.19278]
[1776562813162,42.03,75568.28,37.5,0.74219,0.00013,19.21987]
[1776562818197,42.03,75566.1,37.5,0.74192,0.00013,19.22977]
[1776562823232,42.02,75566.13,37.5,0.74194,0.00013,19.22917]
[1776562831288,42.02,75566.29,37.5,0.74201,0.00013,19.22352]
[1776562836323,42.02,75565.34,37.5,0.7419,0.00013,19.22756]
[1776562841358,42.01,75566.55,37.5,0.74207,0.00013,19.22133]
[1776562846393,42.01,75568.17,37.5,0.74229,0.00013,19.2132]
[1776562853442,42.01,75568.01,37.5,0.74228,0.00013,19.21343]
[1776562858477,42.01,75566.32,37.5,0.74208,0.00013,19.221]
[1776562863511,42.0,75566.15,37.5,0.74207,0.00013,19.22138]
[1776562868547,42.0,75566.15,37.5,0.74208,0.00013,19.22096]
[1776562870562,42.0,75571.05,37.5,0.74271,0.00013,19.19753]
[1776562875600,42.0,75571.78,37.5,0.74281,0.00013,19.19378]
[1776562880635,42.0,75571.88,37.5,0.74283,0.00013,19.19304]
[1776562886677,42.0,75571.78,37.5,0.74283,0.00013,19.19321]
[1776562891711,42.0,75571.84,37.5,0.74287,0.00013,19.18855]
[1776562896746,41.99,75571.82,37.5,0.74288,0.00013,19.18843]
[1776562901782,41.99,75572.05,37.5,0.74291,0.00013,19.18713]
[1776562906817,41.99,75572.04,37.5,0.74292,0.00013,19.18698]
[1776562911851,41.99,75572.29,37.5,0.74295,0.00013,19.18561]
[1776562916887,41.99,75572.32,37.5,0.74296,0.00013,19.18528]
[1776562922929,41.99,75572.34,37.5,0.74297,0.00013,19.18496]
[1776562927964,41.99,75574.01,37.5,0.74319,0.00013,19.17685]
[1776562939044,41.99,75574.15,37.5,0.74322,0.00013,19.17563]
[1776562944149,41.98,75574.04,37.5,0.74322,0.00013,19.17574]
[1776562944155,41.98,75574.04,37.5,0.74322,0.00013,19.17574]
[1776562945189,41.98,75574.11,37.5,0.74323,0.00013,19.1753]
[1776562945323,41.98,75574.11,37.5,0.74323,0.00013,19.1753]
[1776562951846,41.98,75573.97,37.5,0.74323,0.00013,19.17542]
[1776562951857,41.98,75573.97,37.5,0.74323,0.00013,19.17542]
[1776562952862,41.98,75574.04,37.5,0.74327,0.00013,19.17086]
[1776562959592,41.98,75574.01,37.5,0.74327,0.00013,19.17062]
[1776562960611,41.98,75574.04,37.5,0.74328,0.00013,19.17043]
[1776562966235,41.98,75576.45,37.5,0.74359,0.00013,19.15879]
[1776562968257,41.98,75583.88,37.5,0.74455,0.00013,19.12328]
[1776562969255,41.98,75588.33,37.5,0.74512,0.00013,19.10201]
[1776562974292,41.98,75590.16,37.5,0.74535,0.00013,19.09348]
[1776562979327,41.98,75589.42,37.5,0.74525,0.00013,19.09725]
[1776562980335,41.98,75586.12,37.5,0.74483,0.00013,19.11309]
[1776562981342,41.98,75581.84,37.5,0.74428,0.00013,19.13357]
[1776562989397,41.98,75583.0,37.5,0.74442,0.00013,19.12807]
[1776562990405,41.98,75587.63,37.5,0.74502,0.00013,19.10594]
[1776562996447,41.98,75588.66,37.5,0.74515,0.00013,19.10124]
[1776563004503,41.98,75589.04,37.5,0.74519,0.00013,19.09973]
[1776563009537,41.98,75589.11,37.5,0.74519,0.00013,19.09958]
[1776563015580,41.98,75588.09,37.5,0.74509,0.00013,19.10054]
[1776563020614,41.98,75587.18,37.5,0.74496,0.00013,19.10506]
[1776563029678,41.99,75587.12,37.5,0.74495,0.00013,19.1056]
[1776563031010,41.99,75588.59,37.5,0.74514,0.00013,19.09859]
[1776563037733,41.99,75589.82,37.5,0.74529,0.00013,19.09296]
[1776563042768,41.99,75589.7,37.5,0.74527,0.00013,19.09371]
[1776563047804,41.99,75589.98,37.5,0.7453,0.00013,19.09254]
[1776563052838,41.99,75589.98,37.5,0.7453,0.00013,19.09271]
[1776563057874,41.99,75590.09,37.5,0.74531,0.00013,19.09234]
[1776563069958,41.99,75589.3,37.5,0.7452,0.00013,19.09645]
[1776563080029,41.99,75589.3,37.5,0.74522,0.00013,19.09258]
[1776563081036,41.99,75576.93,37.5,0.74363,0.00013,19.1517]
[1776563082043,41.99,75576.14,37.5,0.74353,0.00013,19.15543]
[1776563083050,41.99,75578.49,37.5,0.74383,0.00013,19.14419]
[1776563084682,41.99,75578.49,37.5,0.74383,0.00013,19.14419]
[1776563085064,41.99,75581.29,37.5,0.74419,0.00013,19.13078]
[1776563091109,41.99,75581.44,37.5,0.74421,0.00013,19.13002]
[1776563097149,41.99,75581.58,37.5,0.74423,0.00013,19.12932]
[1776563102185,41.99,75581.55,37.5,0.74423,0.00013,19.12945]
[1776563103192,41.99,75587.61,37.5,0.74501,0.00013,19.10048]
[1776563104199,41.99,75589.64,37.5,0.74527,0.00013,19.0908]
[1776563110241,41.99,75589.48,37.5,0.74524,0.00013,19.09179]
[1776563113897,42.0,75589.23,37.5,0.74521,0.00013,19.09306]
[1776563115424,42.0,75588.98,37.5,0.74517,0.00013,19.09432]
[1776563115525,42.0,75588.98,37.5,0.74517,0.00013,19.09435]
[1776563116459,42.0,75588.98,37.5,0.74517,0.00013,19.09435]
[1776563116546,42.0,75589.01,37.5,0.74518,0.00013,19.09424]
[1776563122324,42.0,75589.27,37.5,0.74521,0.00013,19.09318]
[1776563127360,42.0,75589.82,37.5,0.74527,0.00013,19.0907]
[1776563128710,42.0,75589.82,37.5,0.74527,0.00013,19.0907]
[1776563134409,42.0,75589.96,37.5,0.74532,0.00013,19.08611]
[1776563139444,42.0,75589.96,37.5,0.74531,0.00013,19.08628]
[1776563141026,42.0,75589.96,37.5,0.74531,0.00013,19.08628]
[1776563149513,42.0,75589.02,37.5,0.74518,0.00013,19.09107]
[1776563155559,42.0,75588.99,37.5,0.74518,0.00013,19.09137]
[1776563164621,42.0,75589.02,37.5,0.74517,0.00013,19.09145]
[1776563170096,42.0,75589.06,37.5,0.74518,0.00013,19.09136]
[1776563170100,42.0,75588.99,37.5,0.74517,0.00013,19.09175]
[1776563170666,42.0,75594.31,37.5,0.74585,0.00013,19.06626]
[1776563172702,42.0,75593.63,37.5,0.74576,0.00013,19.06954]
[1776563172704,42.0,75594.1,37.5,0.74582,0.00013,19.06734]
[1776563173687,42.0,75598.58,37.5,0.74639,0.00013,19.04589]
[1776563174694,42.01,75601.99,37.5,0.74683,0.00013,19.02955]
[1776563178722,42.01,75604.61,37.5,0.74716,0.00013,19.01727]
[1776563184764,42.01,75604.77,37.5,0.74716,0.00013,19.01707]
[1776563189798,42.01,75604.71,37.5,0.74714,0.00013,19.01781]
[1776563192819,42.01,75607.74,37.5,0.74755,0.00013,18.99941]
[1776563197855,42.02,75607.92,37.5,0.74756,0.00013,18.99903]
[1776563202890,42.02,75608.04,37.5,0.74757,0.00013,18.9989]
[1776563207925,42.02,75608.87,37.5,0.74766,0.00013,18.99532]
[1776563210945,42.02,75613.19,37.5,0.74821,0.00013,18.9745]
[1776563215980,42.02,75615.34,37.5,0.74848,0.00013,18.96426]
[1776563218085,42.02,75616.04,37.5,0.74857,0.00013,18.96092]
[1776563218180,42.02,75616.19,37.5,0.74859,0.00013,18.96024]
[1776563219002,42.02,75618.53,37.5,0.74889,0.00013,18.94897]
[1776563220012,42.02,75620.68,37.5,0.74916,0.00013,18.93863]
[1776563220705,42.02,75620.68,37.5,0.74916,0.00013,18.93863]
[1776563226054,42.03,75622.41,37.5,0.74937,0.00013,18.93069]
[1776563234110,42.03,75619.59,37.5,0.749,0.00013,18.94491]
[1776563239145,42.03,75618.61,37.5,0.74886,0.00013,18.94995]
[1776563242167,42.03,75612.8,37.5,0.74812,0.00013,18.97818]
[1776563243174,42.03,75609.63,37.5,0.74771,0.00013,18.9935]
[1776563245188,42.03,75607.38,37.5,0.74743,0.00013,19.00436]
[1776563250223,42.03,75607.18,37.5,0.7474,0.00013,19.00541]
[1776563255258,42.03,75607.27,37.5,0.74744,0.00013,19.00091]
[1776563260293,42.03,75606.63,37.5,0.74735,0.00013,19.00407]
[1776563267343,42.03,75606.69,37.5,0.74736,0.00013,19.00386]
[1776563276200,42.03,75606.68,37.5,0.74736,0.00013,19.00393]
[1776563277210,42.03,75606.68,37.5,0.74736,0.00013,19.00393]
[1776563277304,42.03,75606.68,37.5,0.74736,0.00013,19.00397]
[1776563278704,42.03,75606.68,37.5,0.74736,0.00013,19.00397]
[1776563284461,42.03,75605.3,37.5,0.74718,0.00013,19.01062]
[1776563289497,42.03,75605.41,37.5,0.74719,0.00013,19.01008]
[1776563295539,42.03,75605.67,37.5,0.74723,0.00013,19.00883]
[1776563300573,42.03,75605.67,37.5,0.74723,0.00013,19.00884]
[1776563306616,42.03,75603.38,37.5,0.74693,0.00013,19.01988]
[1776563311651,42.03,75601.34,37.5,0.7467,0.00013,19.02549]
[1776563320713,42.04,75601.34,37.5,0.74669,0.00013,19.02607]
[1776563328770,42.04,75604.61,37.5,0.7471,0.00013,19.01063]
[1776563329777,42.04,75607.1,37.5,0.74742,0.00013,18.99866]
[1776563334812,42.04,75609.65,37.5,0.74774,0.00013,18.98651]
[1776563341861,42.04,75609.18,37.5,0.74768,0.00013,18.98903]
[1776563344288,42.04,75609.18,37.5,0.74768,0.00013,18.98903]
[1776563345376,42.04,75609.18,37.5,0.74767,0.00013,18.98913]
[1776563352939,42.04,75607.78,37.5,0.74749,0.00013,18.99616]
[1776563365026,42.04,75607.2,37.5,0.7474,0.00013,18.9993]
[1776563378118,42.05,75606.74,37.5,0.74737,0.00013,18.9977]
[1776563385167,42.05,75607.8,37.5,0.7475,0.00013,18.99284]
[1776563391209,42.05,75607.8,37.5,0.74749,0.00013,18.99305]
[1776563397250,42.05,75607.8,37.5,0.74749,0.00013,18.99325]
[1776563402286,42.05,75607.73,37.5,0.74747,0.00013,18.99376]
[1776563407321,42.05,75607.27,37.5,0.74741,0.00013,18.99614]
[1776563421419,42.05,75607.3,37.5,0.7474,0.00013,18.99642]
[1776563429181,42.05,75607.3,37.5,0.7474,0.00013,18.99642]
[1776563437532,42.06,75607.85,37.5,0.74749,0.00013,18.99018]
[1776563442568,42.06,75607.81,37.5,0.74748,0.00013,18.99059]
[1776563449618,42.06,75607.78,37.5,0.74747,0.00013,18.99104]
[1776563454652,42.06,75607.74,37.5,0.74746,0.00013,18.99145]
[1776563460695,42.06,75607.85,37.5,0.74747,0.00013,18.99118]
[1776563470765,42.06,75607.85,37.5,0.74746,0.00013,18.99156]
[1776563479828,42.06,75607.43,37.5,0.7474,0.00013,18.99373]
[1776563485870,42.06,75607.4,37.5,0.74739,0.00013,18.99392]
[1776563495941,42.06,75607.4,37.5,0.74742,0.00013,18.9898]
[1776563502317,42.06,75607.4,37.5,0.74742,0.00013,18.9898]
[1776563506433,42.06,75609.14,37.5,0.74765,0.00013,18.98141]
[1776563513060,42.06,75609.06,37.5,0.74764,0.00013,18.98181]
[1776563518095,42.06,75608.81,37.5,0.7476,0.00013,18.983]
[1776563528168,42.06,75608.59,37.5,0.74758,0.00013,18.98398]
[1776563533200,42.06,75607.96,37.5,0.7475,0.00013,18.98692]
[1776563538236,42.06,75608.46,37.5,0.74757,0.00013,18.98444]
[1776563547299,42.06,75607.96,37.5,0.74751,0.00013,18.98672]
[1776563552334,42.06,75608.08,37.5,0.74755,0.00013,18.98191]
[1776563564418,42.06,75608.01,37.5,0.74755,0.00013,18.98208]
[1776563573481,42.06,75607.88,37.5,0.74754,0.00013,18.98257]
[1776563581537,42.06,75608.11,37.5,0.74757,0.00013,18.98135]
[1776563587578,42.06,75607.89,37.5,0.74754,0.00013,18.98232]
[1776563593621,42.06,75607.91,37.5,0.74755,0.00013,18.98211]
[1776563598656,42.06,75609.3,37.5,0.74773,0.00013,18.97533]
[1776563601676,42.06,75617.86,37.5,0.74882,0.00013,18.934]
[1776563603691,42.06,75621.49,37.5,0.74928,0.00013,18.91653]
[1776563609733,42.06,75622.67,37.5,0.74942,0.00013,18.91124]
[1776563618796,42.06,75621.71,37.5,0.74931,0.00013,18.91246]
[1776563621818,42.07,75619.54,37.5,0.74903,0.00013,18.92322]
[1776563625844,42.07,75617.26,37.5,0.74873,0.00013,18.93458]
[1776563631887,42.07,75615.88,37.5,0.74854,0.00013,18.94171]
[1776563636922,42.07,75616.35,37.5,0.74859,0.00013,18.93986]
[1776563642964,42.07,75615.98,37.5,0.74853,0.00013,18.94219]
[1776563651020,42.08,75615.92,37.5,0.7485,0.00013,18.94323]
[1776563659075,42.08,75617.39,37.5,0.74867,0.00013,18.93697]
[1776563664111,42.09,75616.43,37.5,0.74853,0.00013,18.94214]
[1776563666601,42.09,75616.36,37.5,0.74852,0.00013,18.94258]
[1776563667171,42.09,75616.28,37.5,0.74851,0.00013,18.94317]
[1776563667241,42.09,75623.14,37.5,0.74938,0.00013,18.91005]
[1776563670639,42.09,75622.86,37.5,0.74934,0.00013,18.91156]
[1776563670816,42.09,75622.86,37.5,0.74934,0.00013,18.91156]
[1776563671098,42.09,75622.86,37.5,0.74934,0.00013,18.91156]
[1776563671653,42.09,75622.86,37.5,0.74934,0.00013,18.91156]
[1776563671665,42.09,75651.7,37.5,0.75302,0.00013,18.76752]
[1776563671733,42.09,75651.7,37.5,0.75302,0.00013,18.76752]
[1776563672170,42.09,75663.1,37.5,0.75446,0.00013,18.71174]
[1776563673177,42.09,75665.38,37.5,0.75474,0.00013,18.70074]
[1776563674184,42.09,75666.23,37.5,0.75484,0.00013,18.69681]
[1776563674828,42.09,75666.23,37.5,0.75484,0.00013,18.69681]
[1776563675191,42.09,75663.17,37.5,0.75445,0.00013,18.71207]
[1776563680228,42.1,75662.36,37.5,0.75432,0.00013,18.71704]
[1776563681702,42.1,75662.36,37.5,0.75432,0.00013,18.71704]
[1776563686269,42.1,75660.01,37.5,0.754,0.00013,18.72982]
[1776563692312,42.11,75659.23,37.5,0.75389,0.00013,18.73399]
[1776563694326,42.1,75656.81,37.5,0.75359,0.00013,18.74564]
[1776563697347,42.1,75659.46,37.5,0.75393,0.00013,18.73226]
[1776563701375,42.1,75661.55,37.5,0.75421,0.00013,18.72157]
[1776563705403,42.1,75658.22,37.5,0.7538,0.00013,18.73727]
[1776563711449,42.09,75657.17,37.5,0.7537,0.00013,18.74136]
[1776563712456,42.09,75653.33,37.5,0.75322,0.00013,18.75995]
[1776563717492,42.09,75653.35,37.5,0.75324,0.00013,18.75883]
[1776563724541,42.08,75652.96,37.5,0.75323,0.00013,18.75931]
[1776563729575,42.07,75654.09,37.5,0.7534,0.00013,18.75276]
[1776563734611,42.07,75655.25,37.5,0.7536,0.00013,18.74192]
[1776563737632,42.07,75657.98,37.5,0.75396,0.00013,18.72798]
[1776563742667,42.06,75658.8,37.5,0.75408,0.00013,18.72309]
[1776563747702,42.06,75658.73,37.5,0.7541,0.00013,18.7225]
[1776563757772,42.04,75658.76,37.5,0.75416,0.00013,18.71993]
[1776563765828,42.03,75657.17,37.5,0.75401,0.00013,18.72566]
[1776563770863,42.03,75656.72,37.5,0.75399,0.00013,18.72653]
[1776563776905,42.02,75656.45,37.5,0.75399,0.00013,18.72628]
[1776563781941,42.01,75653.32,37.5,0.75363,0.00013,18.74033]
[1776563786978,42.01,75652.34,37.5,0.75353,0.00013,18.74417]
[1776563795035,42.0,75654.79,37.5,0.7539,0.00013,18.72685]
[1776563800070,42.0,75655.25,37.5,0.75397,0.00013,18.72396]
[1776563805105,42.0,75655.18,37.5,0.75398,0.00013,18.72367]
[1776563812154,41.99,75660.14,37.5,0.75462,0.00013,18.69843]
[1776563816182,41.99,75662.92,37.5,0.75499,0.00013,18.68414]
[1776563821217,41.99,75664.05,37.5,0.75514,0.00013,18.67826]
[1776563825245,41.99,75667.86,37.5,0.75562,0.00013,18.65925]
[1776563831287,41.99,75668.83,37.5,0.75575,0.00013,18.65422]
[1776563833301,41.99,75664.82,37.5,0.75525,0.00013,18.6739]
[1776563846392,41.98,75664.75,37.5,0.75526,0.00013,18.67344]
[1776563852434,41.98,75663.89,37.5,0.75519,0.00013,18.67314]
[1776563857469,41.98,75664.04,37.5,0.75522,0.00013,18.67212]
[1776563862504,41.97,75663.72,37.5,0.75519,0.00013,18.6731]
[1776563867539,41.97,75663.41,37.5,0.75517,0.00013,18.67382]
[1776563872574,41.97,75663.37,37.5,0.75519,0.00013,18.67295]
[1776563878616,41.96,75662.68,37.5,0.75514,0.00013,18.67508]
[1776563880630,41.96,75658.67,37.5,0.75464,0.00013,18.69456]
[1776563881637,41.96,75652.85,37.5,0.75391,0.00013,18.72301]
[1776563886671,41.95,75652.66,37.5,0.75391,0.00013,18.72305]
[1776563891707,41.95,75651.36,37.5,0.75376,0.00013,18.7286]
[1776563896742,41.94,75650.21,37.5,0.75364,0.00013,18.7334]
[1776563906812,41.94,75650.21,37.5,0.75368,0.00013,18.7318]
[1776563911847,41.93,75650.24,37.5,0.75373,0.00013,18.72688]
[1776563916882,41.93,75650.28,37.5,0.75375,0.00013,18.72588]
[1776563923931,41.92,75650.09,37.5,0.75375,0.00013,18.72571]
[1776563925136,41.92,75649.94,37.5,0.75374,0.00013,18.7263]
[1776563925945,41.92,75645.17,37.5,0.75314,0.00013,18.7496]
[1776563926413,41.92,75645.17,37.5,0.75314,0.00013,18.7496]
[1776563926952,41.92,75642.75,37.5,0.75283,0.00013,18.76132]
[1776563928714,41.92,75642.75,37.5,0.75283,0.00013,18.76132]
[1776563939040,41.91,75644.32,37.5,0.75308,0.00013,18.7519]
[1776563945082,41.91,75645.53,37.5,0.75324,0.00013,18.74558]
[1776563955153,41.9,75645.53,37.5,0.75327,0.00013,18.74426]
[1776563964216,41.9,75647.79,37.5,0.75359,0.00013,18.73182]
[1776563965223,41.9,75651.28,37.5,0.75403,0.00013,18.71457]
[1776563970258,41.9,75652.41,37.5,0.75419,0.00013,18.70868]
[1776563974064,41.89,75653.9,37.5,0.75441,0.00013,18.6969]
[1776563979321,41.89,75653.96,37.5,0.75443,0.00013,18.69609]
[1776563984356,41.89,75652.97,37.5,0.75432,0.00013,18.7004]
[1776563989390,41.89,75652.99,37.5,0.75433,0.00013,18.69984]
[1776563990511,41.89,75652.99,37.5,0.75433,0.00013,18.69984]
[1776563999460,41.88,75651.23,37.5,0.75415,0.00013,18.70695]
[1776564001475,41.88,75646.48,37.5,0.75356,0.00013,18.73002]
[1776564003491,41.88,75643.22,37.5,0.75315,0.00013,18.74568]
[1776564009541,41.87,75645.03,37.5,0.7534,0.00013,18.73601]
[1776564011555,41.87,75648.66,37.5,0.75386,0.00013,18.71796]
[1776564017597,41.87,75651.54,37.5,0.75424,0.00013,18.70331]
[1776564022632,41.87,75651.44,37.5,0.75424,0.00013,18.70348]
[1776564028675,41.87,75651.41,37.5,0.75424,0.00013,18.70325]
[1776564033711,41.86,75651.37,37.5,0.75428,0.00013,18.69888]
[1776564040760,41.86,75652.64,37.5,0.75445,0.00013,18.69219]
[1776564043781,41.86,75644.76,37.5,0.75345,0.00013,18.7308]
[1776564046808,41.86,75642.35,37.5,0.75316,0.00013,18.74227]
[1776564050841,41.86,75632.01,37.5,0.75185,0.00013,18.7926]
[1776564051848,41.86,75630.29,37.5,0.75163,0.00013,18.80101]
[1776564056030,41.86,75628.83,37.5,0.75144,0.00013,18.8084]
[1776564056100,41.86,75625.16,37.5,0.75097,0.00013,18.82641]
[1776564056883,41.86,75628.19,37.5,0.75136,0.00013,18.81166]
[1776564058897,41.86,75630.3,37.5,0.75162,0.00013,18.80167]
[1776564060169,41.86,75631.24,37.5,0.75173,0.00013,18.79724]
[1776564060911,41.86,75631.28,37.5,0.75173,0.00013,18.79722]
[1776564061918,41.86,75628.57,37.5,0.75139,0.00013,18.81057]
[1776564068967,41.87,75626.65,37.5,0.75112,0.00013,18.82097]
[1776564075009,41.87,75625.89,37.5,0.751,0.00013,18.82531]
[1776564079037,41.87,75623.1,37.5,0.75064,0.00013,18.83924]
[1776564081052,41.87,75620.57,37.5,0.75031,0.00013,18.85171]
[1776564086095,41.87,75618.53,37.5,0.75004,0.00013,18.86194]
[1776564091129,41.88,75619.11,37.5,0.75014,0.00013,18.85523]
[1776564100194,41.88,75618.87,37.5,0.7501,0.00013,18.857]
[1776564107243,41.88,75620.53,37.5,0.7503,0.00013,18.8495]
[1776564112279,41.88,75620.58,37.5,0.75029,0.00013,18.84971]
[1776564118320,41.89,75621.21,37.5,0.75036,0.00013,18.84722]
[1776564122349,41.89,75624.03,37.5,0.75071,0.00013,18.83383]
[1776564124363,41.89,75634.3,37.5,0.75201,0.00013,18.78405]
[1776564129398,41.9,75636.11,37.5,0.75221,0.00013,18.77643]
[1776564135439,41.9,75634.77,37.5,0.752,0.00013,18.78441]
[1776564138461,41.91,75632.3,37.5,0.75168,0.00013,18.79671]
[1776564141482,41.91,75629.38,37.5,0.7513,0.00013,18.81114]
[1776564146517,41.91,75629.56,37.5,0.75132,0.00013,18.81064]
[1776564147523,41.91,75625.87,37.5,0.75085,0.00013,18.82875]
[1776564150545,41.91,75623.52,37.5,0.75054,0.00013,18.84042]
[1776564155579,41.91,75621.52,37.5,0.75031,0.00013,18.84634]
[1776564160615,41.91,75619.86,37.5,0.75009,0.00013,18.85474]
[1776564166657,41.92,75620.03,37.5,0.7501,0.00013,18.8543]
[1776564171691,41.92,75621.13,37.5,0.75023,0.00013,18.84938]
[1776564172699,41.92,75627.02,37.5,0.75098,0.00013,18.82084]
[1776564177733,41.92,75627.1,37.5,0.75096,0.00013,18.82138]
[1776564182769,41.93,75627.3,37.5,0.75097,0.00013,18.82135]
[1776564188811,41.93,75627.33,37.5,0.75094,0.00013,18.82231]
[1776564193846,41.94,75627.23,37.5,0.75091,0.00013,18.82371]
[1776564198881,41.94,75626.84,37.5,0.75083,0.00013,18.82653]
[1776564199887,41.94,75623.84,37.5,0.75045,0.00013,18.84123]
[1776564206937,41.95,75623.41,37.5,0.75038,0.00013,18.84387]
[1776564211971,41.95,75623.66,37.5,0.75043,0.00013,18.83887]
[1776564217007,41.95,75623.54,37.5,0.75041,0.00013,18.83984]
[1776564222041,41.95,75623.38,37.5,0.75038,0.00013,18.841]
[1776564228084,41.95,75623.45,37.5,0.75038,0.00013,18.84112]
[1776564239161,41.96,75624.73,37.5,0.75052,0.00013,18.83576]
[1776564240168,41.96,75631.87,37.5,0.75142,0.00013,18.80115]
[1776564244196,41.96,75628.33,37.5,0.75096,0.00013,18.81889]
[1776564249230,41.97,75628.36,37.5,0.75095,0.00013,18.81924]
[1776564250238,41.97,75624.71,37.5,0.75049,0.00013,18.83711]
[1776564255273,41.97,75623.46,37.5,0.75032,0.00013,18.84356]
[1776564261317,41.97,75624.12,37.5,0.75039,0.00013,18.8408]
[1776564263922,41.97,75624.25,37.5,0.7504,0.00013,18.84024]
[1776564265018,41.97,75624.25,37.5,0.7504,0.00013,18.8404]
[1776564266210,41.97,75624.25,37.5,0.7504,0.00013,18.84048]
[1776564266303,41.97,75624.25,37.5,0.7504,0.00013,18.84055]
[1776564274587,41.97,75624.46,37.5,0.75042,0.00013,18.83969]
[1776564275611,41.97,75624.46,37.5,0.75044,0.00013,18.83598]
[1776564281633,41.98,75624.46,37.5,0.75043,0.00013,18.83645]
[1776564282640,41.98,75624.46,37.5,0.75043,0.00013,18.83653]
[1776564294550,41.98,75624.46,37.5,0.7504,0.00013,18.83754]
[1776564300418,41.98,75624.43,37.5,0.75039,0.00013,18.83799]
[1776564301513,41.99,75624.43,37.5,0.75038,0.00013,18.83815]
[1776564307641,41.99,75624.91,37.5,0.75043,0.00013,18.83635]
[1776564311814,41.99,75624.8,37.5,0.75041,0.00013,18.83712]
[1776564312924,41.99,75624.8,37.5,0.75041,0.00013,18.8372]
[1776564318717,41.99,75624.66,37.5,0.75038,0.00013,18.83827]
[1776564326774,41.99,75624.63,37.5,0.75037,0.00013,18.83898]
[1776564329796,42.0,75638.95,37.5,0.75218,0.00013,18.76944]
[1776564330803,42.0,75643.63,37.5,0.75277,0.00013,18.74672]
[1776564333824,42.0,75639.58,37.5,0.75228,0.00013,18.76286]
[1776564334831,42.0,75637.44,37.5,0.752,0.00013,18.77346]
[1776564339866,42.0,75636.28,37.5,0.75184,0.00013,18.77981]
[1776564343894,42.01,75630.7,37.5,0.75111,0.00013,18.80751]
[1776564344901,42.01,75627.71,37.5,0.75073,0.00013,18.82219]
[1776564345907,42.01,75625.2,37.5,0.75041,0.00013,18.83448]
[1776564347922,42.01,75622.69,37.5,0.75009,0.00013,18.84681]
[1776564350943,42.01,75617.75,37.5,0.74945,0.00013,18.87109]
[1776564357991,42.01,75616.91,37.5,0.74933,0.00013,18.87568]
[1776564362022,42.01,75622.48,37.5,0.75003,0.00013,18.84893]
[1776564366050,42.02,75620.02,37.5,0.7497,0.00013,18.86135]
[1776564371085,42.02,75619.93,37.5,0.74968,0.00013,18.86213]
[1776564378134,42.02,75619.73,37.5,0.74965,0.00013,18.86352]
[1776564383169,42.02,75619.62,37.5,0.74963,0.00013,18.86435]
[1776564388204,42.02,75621.25,37.5,0.74983,0.00013,18.85677]
[1776564393239,42.02,75621.14,37.5,0.74984,0.00013,18.85347]
[1776564398276,42.03,75621.14,37.5,0.74983,0.00013,18.85383]
[1776564405323,42.03,75621.25,37.5,0.74983,0.00013,18.8538]
[1776564410358,42.03,75621.18,37.5,0.74981,0.00013,18.85451]
[1776564411365,42.03,75616.77,37.5,0.74925,0.00013,18.87594]
[1776564416400,42.03,75617.8,37.5,0.74937,0.00013,18.87121]
[1776564424132,42.03,75617.91,37.5,0.74938,0.00013,18.87087]
[1776564425206,42.03,75617.8,37.5,0.74936,0.00013,18.87158]
[1776564431504,42.04,75617.83,37.5,0.74936,0.00013,18.87172]
[1776564439565,42.04,75617.73,37.5,0.74934,0.00013,18.8725]
[1776564444599,42.04,75617.76,37.5,0.74934,0.00013,18.87252]
[1776564447073,42.04,75617.8,37.5,0.74934,0.00013,18.87235]
[1776564448230,42.04,75617.8,37.5,0.74934,0.00013,18.87239]
[1776564449635,42.04,75615.73,37.5,0.74908,0.00013,18.88243]
[1776564459705,42.04,75615.73,37.5,0.74912,0.00013,18.87788]
[1776564469776,42.04,75615.73,37.5,0.74913,0.00013,18.87753]
[1776564477832,42.04,75615.47,37.5,0.74909,0.00013,18.87893]
[1776564483874,42.04,75615.75,37.5,0.74912,0.00013,18.8776]
[1776564494951,42.04,75615.84,37.5,0.74913,0.00013,18.87732]
[1776564499986,42.04,75619.28,37.5,0.74957,0.00013,18.86075]
[1776564500992,42.04,75621.52,37.5,0.74985,0.00013,18.85004]
[1776564503007,42.04,75624.1,37.5,0.75017,0.00013,18.83774]
[1776564508043,42.04,75625.55,37.5,0.75036,0.00013,18.83086]
[1776564510057,42.04,75638.26,37.5,0.75197,0.00013,18.76916]
[1776564512071,42.04,75639.09,37.5,0.7521,0.00013,18.76106]
[1776564518112,42.04,75639.24,37.5,0.75211,0.00013,18.7607]
[1776564520127,42.04,75642.01,37.5,0.75246,0.00013,18.74729]
[1776564525161,42.05,75641.85,37.5,0.75243,0.00013,18.74837]
[1776564530197,42.05,75641.74,37.5,0.75241,0.00013,18.74918]
[1776564535232,42.05,75642.15,37.5,0.75246,0.00013,18.74742]
[1776564540267,42.05,75642.25,37.5,0.75246,0.00013,18.74717]
[1776564545302,42.05,75643.02,37.5,0.75256,0.00013,18.7436]
[1776564552351,42.05,75642.84,37.5,0.75253,0.00013,18.74472]
[1776564557386,42.05,75641.73,37.5,0.75239,0.00013,18.75027]
[1776564562421,42.05,75641.84,37.5,0.7524,0.00013,18.74984]
[1776564567456,42.05,75641.4,37.5,0.75234,0.00013,18.75208]
[1776564573498,42.05,75641.7,37.5,0.75241,0.00013,18.74654]
[1776564579541,42.05,75641.47,37.5,0.75237,0.00013,18.74779]
[1776564585582,42.05,75641.7,37.5,0.7524,0.00013,18.74678]
[1776564591625,42.06,75641.46,37.5,0.75237,0.00013,18.74805]
[1776564595653,42.06,75634.01,37.5,0.75142,0.00013,18.78442]
[1776564596660,42.06,75638.94,37.5,0.75205,0.00013,18.76039]
[1776564598329,42.06,75640.99,37.5,0.75231,0.00013,18.75041]
[1776564600688,42.06,75644.2,37.5,0.75271,0.00013,18.73477]
[1776564606730,42.06,75643.44,37.5,0.75261,0.00013,18.73868]
[1776564609750,42.06,75635.34,37.5,0.75158,0.00013,18.77827]
[1776564610757,42.06,75630.05,37.5,0.75091,0.00013,18.80399]
[1776564614786,42.06,75632.16,37.5,0.75118,0.00013,18.7936]
[1776564619821,42.06,75637.95,37.5,0.75192,0.00013,18.76533]
[1776564625864,42.06,75638.67,37.5,0.75201,0.00013,18.76196]
[1776564628996,42.06,75638.67,37.5,0.75201,0.00013,18.76196]
[1776564635934,42.06,75638.77,37.5,0.75204,0.00013,18.75766]
[1776564643990,42.06,75639.5,37.5,0.75212,0.00013,18.75454]
[1776564649026,42.06,75639.35,37.5,0.7521,0.00013,18.75556]
[1776564655068,42.06,75639.39,37.5,0.75209,0.00013,18.7557]
[1776564660207,42.07,75639.43,37.5,0.75209,0.00013,18.75573]
[1776564660305,42.07,75639.43,37.5,0.75209,0.00013,18.75579]
[1776564662210,42.07,75639.43,37.5,0.75209,0.00013,18.75579]
[1776564670175,42.07,75639.09,37.5,0.75203,0.00013,18.75799]
[1776564676217,42.07,75635.7,37.5,0.7516,0.00013,18.77481]
[1776564681253,42.07,75633.77,37.5,0.75135,0.00013,18.7844]
[1776564686288,42.07,75632.69,37.5,0.75121,0.00013,18.7898]
[1776564692330,42.07,75632.72,37.5,0.75123,0.00013,18.78585]
[1776564699381,42.08,75632.22,37.5,0.75115,0.00013,18.78888]
[1776564700388,42.08,75624.86,37.5,0.75021,0.00013,18.82469]
[1776564704416,42.08,75627.65,37.5,0.75055,0.00013,18.81179]
[1776564709452,42.08,75630.89,37.5,0.75095,0.00013,18.79683]
[1776564712472,42.09,75631.2,37.5,0.75097,0.00013,18.79595]
[1776564715493,42.09,75634.6,37.5,0.75139,0.00013,18.78006]
[1776564717507,42.09,75636.9,37.5,0.75167,0.00013,18.76916]
[1776564722542,42.1,75638.9,37.5,0.75191,0.00013,18.76002]
[1776564727577,42.1,75637.81,37.5,0.75177,0.00013,18.76559]
[1776564732612,42.1,75638.2,37.5,0.75181,0.00013,18.76388]
[1776564737647,42.1,75638.28,37.5,0.75182,0.00013,18.76365]
[1776564742681,42.1,75638.15,37.5,0.7518,0.00013,18.76441]
[1776564747716,42.1,75638.43,37.5,0.75183,0.00013,18.76315]
[1776564759801,42.1,75638.22,37.5,0.75183,0.00013,18.76017]
[1776564765846,42.1,75638.36,37.5,0.75185,0.00013,18.75954]
[1776564768866,42.1,75641.33,37.5,0.75222,0.00013,18.7451]
[1776564773902,42.1,75641.82,37.5,0.75228,0.00013,18.74283]
[1776564778937,42.1,75642.07,37.5,0.75231,0.00013,18.7417]
[1776564793035,42.1,75641.85,37.5,0.75228,0.00013,18.74295]
[1776564803105,42.1,75641.85,37.5,0.75229,0.00013,18.74247]
[1776564811161,42.1,75642.15,37.5,0.75237,0.00013,18.7365]
[1776564818211,42.1,75641.81,37.5,0.75232,0.00013,18.73829]
[1776564825260,42.1,75641.66,37.5,0.7523,0.00013,18.73923]
[1776564830295,42.1,75641.98,37.5,0.75233,0.00013,18.73787]
[1776564836337,42.1,75642.19,37.5,0.75235,0.00013,18.73709]
[1776564841371,42.1,75641.73,37.5,0.75229,0.00013,18.73955]
[1776564847414,42.11,75641.87,37.5,0.7523,0.00013,18.73913]
[1776564852449,42.11,75641.8,37.5,0.75229,0.00013,18.7397]
[1776564864533,42.11,75641.69,37.5,0.75226,0.00013,18.74076]
[1776564869568,42.11,75642.08,37.5,0.75231,0.00013,18.73906]
[1776564874603,42.11,75642.25,37.5,0.75235,0.00013,18.73428]
[1776564879638,42.11,75642.62,37.5,0.75239,0.00013,18.73268]
[1776564883270,42.11,75642.51,37.5,0.75238,0.00013,18.73334]
[1776564883666,42.11,75659.65,37.5,0.75454,0.00013,18.64962]
[1776564884674,42.11,75664.61,37.5,0.75517,0.00013,18.62535]
[1776564887320,42.11,75664.22,37.5,0.75511,0.00013,18.62741]
[1776564894744,42.12,75665.12,37.5,0.75521,0.00013,18.62363]
[1776564900786,42.12,75665.41,37.5,0.75524,0.00013,18.62236]
[1776564901793,42.12,75670.39,37.5,0.75587,0.00013,18.59775]
[1776564903807,42.12,75678.05,37.5,0.75684,0.00013,18.55974]
[1776564906828,42.11,75680.48,37.5,0.75716,0.00013,18.54732]
[1776564908842,42.11,75682.49,37.5,0.75742,0.00013,18.53708]
[1776564912870,42.11,75684.49,37.5,0.75768,0.00013,18.5266]
[1776564918912,42.1,75685.07,37.5,0.75778,0.00013,18.52279]
[1776564923946,42.1,75686.02,37.5,0.75792,0.00013,18.51713]
[1776564929989,42.09,75686.69,37.5,0.75803,0.00013,18.51268]
[1776564931001,42.09,75683.94,37.5,0.75772,0.00013,18.52188]
[1776564934420,42.09,75682.26,37.5,0.75753,0.00013,18.5296]
[1776564935030,42.09,75689.85,37.5,0.75849,0.00013,18.49146]
[1776564941072,42.08,75692.64,37.5,0.75886,0.00012,18.47667]
[1776564942079,42.08,75688.1,37.5,0.7583,0.00013,18.49897]
[1776564946448,42.08,75686.44,37.5,0.75811,0.00013,18.50649]
[1776564952149,42.07,75688.46,37.5,0.7584,0.00013,18.49479]
[1776564957184,42.07,75687.44,37.5,0.7583,0.00013,18.4987]
[1776564958192,42.06,75682.66,37.5,0.75771,0.00013,18.52213]
[1776564963227,42.06,75682.28,37.5,0.7577,0.00013,18.52264]
[1776564964234,42.06,75679.97,37.5,0.75741,0.00013,18.53379]
[1776564967255,42.05,75672.98,37.5,0.75656,0.00013,18.56746]
[1776564971283,42.05,75670.34,37.5,0.75625,0.00013,18.57944]
[1776564973297,42.04,75658.53,37.5,0.75477,0.00013,18.63715]
[1776564974308,42.04,75658.4,37.5,0.75476,0.00013,18.63756]
[1776564980350,42.04,75657.77,37.5,0.75471,0.00013,18.63929]
[1776564986391,42.03,75657.56,37.5,0.75472,0.00013,18.63901]
[1776564993441,42.02,75657.52,37.5,0.75478,0.00013,18.63349]
[1776565001497,42.01,75657.43,37.5,0.75481,0.00013,18.63222]
[1776565009553,42.01,75656.76,37.5,0.75477,0.00013,18.63379]
[1776565022644,41.99,75656.26,37.5,0.75478,0.00013,18.63352]
[1776565030700,41.98,75656.29,37.5,0.75482,0.00013,18.63175]
[1776565036742,41.98,75659.4,37.5,0.75524,0.00013,18.61525]
[1776565042785,41.97,75660.0,37.5,0.75533,0.00013,18.61162]
[1776565047818,41.97,75659.96,37.5,0.75534,0.00013,18.61135]
[1776565052795,41.97,75660.0,37.5,0.75535,0.00013,18.61091]
[1776565053910,41.97,75660.0,37.5,0.75539,0.00013,18.60634]
[1776565058898,41.97,75662.63,37.5,0.75574,0.00013,18.59267]
[1776565064940,41.96,75663.39,37.5,0.75585,0.00013,18.58831]
[1776565069974,41.96,75668.46,37.5,0.7565,0.00013,18.56274]
[1776565078031,41.96,75672.77,37.5,0.75706,0.00013,18.54081]
[1776565081052,41.96,75679.31,37.5,0.75789,0.00013,18.50796]
[1776565087094,41.95,75683.0,37.5,0.75839,0.00013,18.48845]
[1776565091122,41.95,75688.13,37.5,0.75905,0.00013,18.46222]
[1776565092129,41.95,75690.89,37.5,0.75939,0.00013,18.44836]
[1776565100188,41.94,75692.52,37.5,0.75963,0.00013,18.43887]
[1776565105223,41.93,75692.53,37.5,0.75965,0.00013,18.438]
[1776565110258,41.93,75692.52,37.5,0.75967,0.00013,18.43725]
[1776565116301,41.93,75692.53,37.5,0.75972,0.00013,18.43216]
[1776565121336,41.92,75680.37,37.5,0.75822,0.00013,18.49199]
[1776565122343,41.92,75672.33,37.5,0.75721,0.00013,18.53175]
[1776565124357,41.92,75678.47,37.5,0.75799,0.00013,18.50103]
[1776565125364,41.92,75680.74,37.5,0.75828,0.00013,18.48957]
[1776565137448,41.92,75680.67,37.5,0.7583,0.00013,18.48874]
[1776565144497,41.91,75681.53,37.5,0.75842,0.00013,18.48394]
[1776565154567,41.91,75683.82,37.5,0.75872,0.00013,18.47199]
[1776565159602,41.91,75684.64,37.5,0.75884,0.00013,18.4672]
[1776565165644,41.9,75684.56,37.5,0.75884,0.00013,18.4672]
[1776565170679,41.9,75677.25,37.5,0.75793,0.00013,18.50324]
[1776565171686,41.9,75673.57,37.5,0.7575,0.00013,18.51716]
[1776565176723,41.9,75673.08,37.5,0.75746,0.00013,18.51871]
[1776565189815,41.89,75673.12,37.5,0.75752,0.00013,18.51614]
[1776565191831,41.88,75677.74,37.5,0.75811,0.00013,18.49281]
[1776565196866,41.88,75679.43,37.5,0.75833,0.00013,18.48399]
[1776565199887,41.88,75683.59,37.5,0.75886,0.00013,18.46306]
[1776565200894,41.88,75686.02,37.5,0.75917,0.00013,18.45079]
[1776565202908,41.88,75690.97,37.5,0.7598,0.00013,18.42576]
[1776565208952,41.88,75691.13,37.5,0.75984,0.00013,18.42407]
[1776565214994,41.87,75691.91,37.5,0.75995,0.00013,18.41958]
[1776565220032,41.87,75692.18,37.5,0.75999,0.00013,18.41799]
[1776565222044,41.87,75694.86,37.5,0.76033,0.00013,18.4045]
[1776565227079,41.87,75695.47,37.5,0.76041,0.00013,18.40128]
[1776565232114,41.87,75698.07,37.5,0.76077,0.00013,18.38388]
[1776565235227,41.87,75699.03,37.5,0.76089,0.00013,18.37904]
[1776565238156,41.87,75701.43,37.5,0.7612,0.00012,18.3665]
[1776565243192,41.86,75701.81,37.5,0.76128,0.00012,18.36332]
[1776565248226,41.85,75701.55,37.5,0.76128,0.00013,18.36336]
[1776565249233,41.85,75698.42,37.5,0.76089,0.00013,18.37881]
[1776565254268,41.85,75698.01,37.5,0.76088,0.00013,18.37952]
[1776565257289,41.84,75700.34,37.5,0.76119,0.00013,18.36702]
[1776565258006,41.84,75700.34,37.5,0.76119,0.00013,18.36702]
[1776565258296,41.84,75711.29,37.5,0.76256,0.00012,18.3118]
[1776565259303,41.84,75709.22,37.5,0.7623,0.00012,18.32212]
[1776565261317,41.84,75706.56,37.5,0.76198,0.00012,18.33507]
[1776565262324,41.84,75703.66,37.5,0.76162,0.00012,18.34943]
[1776565267359,41.83,75702.95,37.5,0.76156,0.00012,18.35177]
[1776565270379,41.83,75705.81,37.5,0.76194,0.00012,18.33666]
[1776565271387,41.83,75708.62,37.5,0.76229,0.00012,18.32238]
[1776565273400,41.83,75710.99,37.5,0.7626,0.00012,18.3101]
[1776565278436,41.82,75710.77,37.5,0.76259,0.00012,18.31042]
[1776565282464,41.82,75712.73,37.5,0.76284,0.00012,18.30005]
[1776565283813,41.82,75712.73,37.5,0.76284,0.00012,18.30005]
[1776565284474,41.82,75713.61,37.5,0.76296,0.00012,18.29549]
[1776565284832,41.82,75713.61,37.5,0.76296,0.00012,18.29549]
[1776565284955,41.82,75713.61,37.5,0.76296,0.00012,18.29549]
[1776565285008,41.82,75715.61,37.5,0.76321,0.00012,18.28528]
[1776565290520,41.82,75714.88,37.5,0.76313,0.00012,18.28848]
[1776565294549,41.82,75711.33,37.5,0.76273,0.00012,18.30175]
[1776565299584,41.81,75708.38,37.5,0.76238,0.00012,18.31566]
[1776565306632,41.81,75708.2,37.5,0.76239,0.00012,18.31515]
[1776565308646,41.8,75704.61,37.5,0.76195,0.00012,18.33283]
[1776565312677,41.8,75702.56,37.5,0.76172,0.00013,18.34226]
[1776565317713,41.79,75701.61,37.5,0.76163,0.00013,18.34592]
[1776565319727,41.79,75698.95,37.5,0.7613,0.00013,18.35886]
[1776565324762,41.79,75696.19,37.5,0.76098,0.00013,18.37166]
[1776565329797,41.78,75694.53,37.5,0.7608,0.00013,18.37878]
[1776565333825,41.78,75691.46,37.5,0.76045,0.00013,18.39308]
[1776565335839,41.77,75689.27,37.5,0.76019,0.00013,18.40348]
[1776565338861,41.77,75686.87,37.5,0.7599,0.00013,18.41463]
[1776565339868,41.77,75683.8,37.5,0.75953,0.00013,18.42974]
[1776565341882,41.76,75678.7,37.5,0.7589,0.00013,18.45467]
[1776565346917,41.76,75676.6,37.5,0.75866,0.00013,18.46402]
[1776565350182,41.76,75676.46,37.5,0.75865,0.00013,18.46425]
[1776565355980,41.75,75674.72,37.5,0.75851,0.00013,18.46707]
[1776565359000,41.75,75681.6,37.5,0.75939,0.00013,18.43208]
[1776565361019,41.74,75684.21,37.5,0.75972,0.00013,18.41881]
[1776565366054,41.74,75688.14,37.5,0.76022,0.00013,18.39878]
[1776565371089,41.74,75689.27,37.5,0.76037,0.00013,18.39291]
[1776565380152,41.74,75688.96,37.5,0.76035,0.00013,18.39379]
[1776565385187,41.74,75685.63,37.5,0.75995,0.00013,18.40972]
[1776565390230,41.73,75685.22,37.5,0.75991,0.00013,18.41118]
[1776565397272,41.73,75682.48,37.5,0.75959,0.00013,18.42376]
[1776565398279,41.73,75672.69,37.5,0.75836,0.00013,18.47258]
[1776565400293,41.72,75672.59,37.5,0.75836,0.00013,18.47257]
[1776565405328,41.72,75671.52,37.5,0.75826,0.00013,18.47662]
[1776565406335,41.72,75668.52,37.5,0.75788,0.00013,18.4914]
[1776565411369,41.71,75669.62,37.5,0.75808,0.00013,18.48066]
[1776565416405,41.71,75667.86,37.5,0.75788,0.00013,18.48844]
[1776565422447,41.7,75667.86,37.5,0.75791,0.00013,18.48721]
[1776565423418,41.7,75667.86,37.5,0.75791,0.00013,18.48721]
[1776565424429,41.7,75667.86,37.5,0.75791,0.00013,18.48721]
[1776565424440,41.7,75667.86,37.5,0.75791,0.00013,18.48721]
[1776565424463,41.7,75667.82,37.5,0.75792,0.00013,18.48702]
[1776565425471,41.7,75664.5,37.5,0.7575,0.00013,18.50341]
[1776565428492,41.69,75660.27,37.5,0.75698,0.00013,18.5239]
[1776565431701,41.69,75642.13,37.5,0.75468,0.00013,18.61354]
[1776565432520,41.69,75641.27,37.5,0.75458,0.00013,18.61764]
[1776565436010,41.69,75639.23,37.5,0.75433,0.00013,18.6274]
[1776565436242,41.69,75638.95,37.5,0.75429,0.00013,18.62861]
[1776565437253,41.69,75638.95,37.5,0.75429,0.00013,18.62861]
[1776565437354,41.69,75628.19,37.5,0.75293,0.00013,18.68137]
[1776565437555,41.69,75624.03,37.5,0.7524,0.00013,18.70187]
[1776565440576,41.68,75618.65,37.5,0.75173,0.00013,18.72758]
[1776565446618,41.68,75618.6,37.5,0.75175,0.00013,18.72646]
[1776565448634,41.68,75610.53,37.5,0.75072,0.00013,18.76604]
[1776565454097,41.68,75611.05,37.5,0.75077,0.00013,18.76385]
[1776565455520,41.68,75610.89,37.5,0.75075,0.00013,18.76488]
[1776565456449,41.68,75609.48,37.5,0.75056,0.00013,18.77191]
[1776565455683,41.68,75608.38,37.5,0.75042,0.00013,18.77741]
[1776565460775,41.68,75609.12,37.5,0.7505,0.00013,18.77418]
[1776565466762,41.69,75607.02,37.5,0.75022,0.00013,18.78509]
[1776565469566,41.69,75605.53,37.5,0.75002,0.00013,18.79264]
[1776565470535,41.69,75595.26,37.5,0.74869,0.00013,18.84289]
[1776565470789,41.69,75581.95,37.5,0.74697,0.00013,18.90762]
[1776565471797,41.69,75580.93,37.5,0.74687,0.00013,18.90841]
[1776565474442,41.69,75581.58,37.5,0.74695,0.00013,18.90527]
[1776565474514,41.69,75581.95,37.5,0.747,0.00013,18.90354]
[1776565478557,41.69,75580.57,37.5,0.74682,0.00013,18.91031]
[1776565479255,41.69,75581.11,37.5,0.74688,0.00013,18.90773]
[1776565479279,41.69,75567.71,37.5,0.74514,0.00013,18.9726]
[1776565479636,41.69,75567.71,37.5,0.74514,0.00013,18.9726]
[1776565479853,41.69,75561.49,37.5,0.74433,0.00013,19.00253]
[1776565482691,41.69,75561.7,37.5,0.74436,0.00013,19.00152]
[1776565485622,41.69,75561.26,37.5,0.7443,0.00013,19.00364]
[1776565486434,41.69,75561.26,37.5,0.7443,0.00013,19.00364]
[1776565486460,41.69,75548.18,37.5,0.74259,0.00013,19.0664]
[1776565486906,41.69,75524.88,37.5,0.73953,0.00013,19.17748]
[1776565487913,41.69,75513.38,37.5,0.73801,0.00013,19.23182]
[1776565489439,41.69,75513.38,37.5,0.73801,0.00013,19.23182]
[1776565489722,41.69,75514.4,37.5,0.73815,0.00013,19.22682]
[1776565491943,41.69,75510.87,37.5,0.73769,0.00013,19.24346]
[1776565493599,41.69,75509.46,37.5,0.7375,0.00013,19.25022]
[1776565494964,41.69,75514.41,37.5,0.73815,0.00013,19.22697]
[1776565496978,41.7,75513.89,37.5,0.73802,0.00013,19.23156]
[1776565498993,41.73,75513.57,37.5,0.73785,0.00013,19.23792]
[1776565501016,41.76,75510.43,37.5,0.73728,0.00013,19.25847]
[1776565502136,41.78,75504.79,37.5,0.73646,0.00013,19.288]
[1776565504043,41.81,75500.2,37.5,0.73569,0.00013,19.31551]
[1776565507057,41.87,75499.25,37.5,0.7353,0.00013,19.32971]
[1776565509142,41.89,75499.7,37.5,0.73523,0.00013,19.33225]
[1776565509152,41.89,75499.7,37.5,0.73523,0.00013,19.33225]
[1776565509420,41.89,75499.7,37.5,0.73523,0.00013,19.33225]
[1776565509751,41.92,75501.28,37.5,0.73531,0.00013,19.32968]
[1776565509760,41.92,75501.28,37.5,0.73531,0.00013,19.32968]
[1776565510230,41.92,75501.28,37.5,0.73531,0.00013,19.32968]
[1776565510288,41.95,75461.84,37.5,0.72994,0.00013,19.5165]
[1776565511155,41.99,75447.55,37.5,0.72786,0.00013,19.58747]
[1776565513450,42.0,75449.37,37.5,0.72804,0.00013,19.58153]
[1776565517127,42.02,75455.52,37.5,0.72876,0.00013,19.55722]
[1776565518135,42.03,75459.31,37.5,0.72924,0.00013,19.54091]
[1776565520572,42.04,75459.04,37.5,0.72918,0.00013,19.54325]
[1776565523003,42.07,75459.4,37.5,0.72909,0.00013,19.54638]
[1776565524442,42.1,75464.42,37.5,0.72959,0.00013,19.52962]
[1776565527198,42.13,75469.32,37.5,0.73011,0.00013,19.51238]
[1776565529212,42.17,75478.14,37.5,0.73112,0.00013,19.47782]
[1776565529725,42.17,75478.14,37.5,0.73112,0.00013,19.47782]
[1776565529795,42.17,75478.14,37.5,0.73112,0.00013,19.47782]
[1776565530219,42.19,75496.1,37.5,0.73341,0.00013,19.39862]
[1776565531226,42.21,75500.49,37.5,0.73392,0.00013,19.37794]
[1776565532233,42.23,75500.46,37.5,0.7338,0.00013,19.38245]
[1776565535254,42.31,75498.35,37.5,0.73315,0.00013,19.40572]
[1776565536263,42.34,75486.55,37.5,0.73148,0.00013,19.46403]
[1776565538276,42.39,75484.57,37.5,0.731,0.00013,19.481]
[1776565541299,42.48,75486.88,37.5,0.7309,0.00013,19.48507]
[1776565543314,42.5,75484.06,37.5,0.73043,0.00013,19.50151]
[1776565544321,42.52,75480.66,37.5,0.72988,0.00013,19.52045]
[1776565549356,42.65,75470.67,37.5,0.728,0.00013,19.58554]
[1776565550363,42.66,75470.41,37.5,0.72789,0.00013,19.58953]
[1776565555398,42.75,75470.59,37.5,0.72751,0.00013,19.60292]
[1776565559426,42.82,75466.9,37.5,0.72671,0.00013,19.63049]
[1776565562447,42.87,75475.02,37.5,0.72756,0.00013,19.60247]
[1776565563453,42.89,75483.54,37.5,0.72859,0.00013,19.56768]
[1776565565468,42.94,75485.01,37.5,0.7286,0.00013,19.56783]
[1776565566474,42.96,75493.83,37.5,0.72966,0.00013,19.53199]
[1776565567482,42.98,75500.39,37.5,0.73041,0.00013,19.50645]
[1776565568489,43.0,75503.28,37.5,0.73068,0.00013,19.49748]
[1776565570505,43.05,75505.37,37.5,0.73073,0.00013,19.4961]
[1776565571313,43.05,75505.37,37.5,0.73073,0.00013,19.4961]
[1776565571453,43.05,75505.37,37.5,0.73073,0.00013,19.4961]
[1776565571510,43.08,75505.44,37.5,0.73063,0.00013,19.49971]
[1776565574575,43.15,75510.06,37.5,0.73092,0.00013,19.49042]
[1776565575537,43.16,75515.23,37.5,0.73152,0.00013,19.46989]
[1776565577552,43.2,75526.13,37.5,0.73278,0.00013,19.42662]
[1776565578559,43.21,75527.36,37.5,0.73285,0.00013,19.42423]
[1776565583594,43.3,75527.93,37.5,0.73252,0.00013,19.43639]
[1776565586615,43.34,75530.46,37.5,0.73267,0.00013,19.43169]
[1776565588629,43.38,75532.69,37.5,0.73281,0.00013,19.42711]
[1776565593664,43.45,75536.39,37.5,0.73298,0.00013,19.41897]
[1776565594671,43.47,75542.13,37.5,0.73364,0.00013,19.3959]
[1776565597451,43.5,75544.01,37.5,0.73374,0.00013,19.3929]
[1776565597692,43.52,75544.08,37.5,0.73368,0.00013,19.39524]
[1776565600712,43.56,75538.15,37.5,0.73271,0.00013,19.42916]
[1776565601720,43.57,75538.33,37.5,0.73269,0.00013,19.43017]
[1776565603734,43.59,75535.27,37.5,0.73222,0.00013,19.44659]
[1776565605748,43.6,75535.27,37.5,0.73217,0.00013,19.44823]
[1776565611792,43.63,75537.83,37.5,0.73237,0.00013,19.44148]
[1776565613807,43.64,75541.19,37.5,0.73275,0.00013,19.42866]
[1776565616373,43.65,75541.89,37.5,0.73281,0.00013,19.42637]
[1776565622225,43.67,75542.69,37.5,0.73282,0.00013,19.42643]
[1776565628917,43.73,75542.39,37.5,0.73251,0.00013,19.43752]
[1776565633952,43.77,75542.04,37.5,0.73231,0.00013,19.44503]
[1776565638989,43.81,75532.73,37.5,0.73093,0.00013,19.49284]
[1776565644023,43.84,75531.79,37.5,0.73068,0.00013,19.50163]
[1776565649059,43.87,75531.36,37.5,0.73049,0.00013,19.50832]
[1776565655101,43.91,75531.41,37.5,0.73037,0.00013,19.5099]
[1776565656108,43.91,75533.62,37.5,0.73062,0.00013,19.50126]
[1776565663157,43.96,75536.23,37.5,0.73075,0.00013,19.49736]
[1776565666178,43.98,75538.43,37.5,0.73093,0.00013,19.4912]
[1776565672220,44.03,75542.27,37.5,0.73123,0.00013,19.48139]
[1776565677259,44.06,75542.97,37.5,0.73115,0.00013,19.48425]
[1776565679272,44.08,75536.04,37.5,0.73021,0.00013,19.51666]
[1776565681028,44.08,75535.63,37.5,0.73014,0.00013,19.51925]
[1776565681309,44.08,75535.63,37.5,0.73014,0.00013,19.51925]
[1776565681430,44.08,75535.63,37.5,0.73014,0.00013,19.51925]
[1776565681531,44.09,75536.15,37.5,0.73016,0.00013,19.51858]
[1776565689342,44.13,75538.06,37.5,0.73025,0.00013,19.51599]
[1776565692363,44.13,75534.42,37.5,0.72977,0.00013,19.53224]
[1776565693371,44.13,75530.51,37.5,0.7293,0.00013,19.54838]
[1776565694377,44.12,75524.98,37.5,0.72861,0.00013,19.57151]
[1776565695383,44.11,75524.17,37.5,0.72855,0.00013,19.57348]
[1776565697398,44.09,75523.66,37.5,0.72859,0.00013,19.57194]
[1776565698169,44.09,75523.66,37.5,0.72859,0.00013,19.57194]
[1776565698646,44.09,75523.66,37.5,0.72859,0.00013,19.57194]
[1776565698728,44.09,75500.1,37.5,0.72559,0.00013,19.67288]
[1776565699511,44.09,75500.1,37.5,0.72559,0.00013,19.67288]
[1776565699615,44.08,75483.8,37.5,0.72355,0.00013,19.74037]
[1776565700423,44.09,75486.57,37.5,0.72383,0.00013,19.73131]
[1776565701764,44.04,75495.27,37.5,0.72517,0.00013,19.68647]
[1776565702408,44.04,75495.27,37.5,0.72517,0.00013,19.68647]
[1776565704452,43.99,75502.54,37.5,0.72631,0.00013,19.64794]
[1776565707473,43.92,75501.21,37.5,0.72647,0.00013,19.64195]
[1776565709487,43.87,75498.69,37.5,0.72633,0.00013,19.64615]
[1776565710481,43.87,75498.69,37.5,0.72633,0.00013,19.64615]
[1776565710494,43.86,75497.78,37.5,0.72628,0.00013,19.64766]
[1776565711501,43.85,75492.89,37.5,0.72573,0.00013,19.66309]
[1776565713516,43.84,75492.25,37.5,0.72566,0.00013,19.66519]
[1776565717545,43.85,75490.88,37.5,0.72547,0.00013,19.67177]
[1776565720566,43.84,75492.77,37.5,0.72574,0.00013,19.6625]
[1776565721573,43.83,75496.81,37.5,0.72628,0.00013,19.64437]
[1776565722580,43.83,75502.95,37.5,0.72711,0.00013,19.61658]
[1776565727615,43.8,75502.59,37.5,0.72716,0.00013,19.61463]
[1776565732650,43.77,75502.64,37.5,0.72732,0.00013,19.60882]
[1776565734664,43.75,75504.06,37.5,0.72759,0.00013,19.59967]
[1776565737690,43.72,75514.15,37.5,0.72901,0.00013,19.55136]
[1776565742731,43.59,75512.18,37.5,0.72932,0.00013,19.53982]
[1776565747765,43.46,75512.42,37.5,0.72991,0.00013,19.51834]
[1776565752801,43.34,75512.85,37.5,0.73051,0.00013,19.49681]
[1776565760385,43.25,75514.5,37.5,0.73114,0.00013,19.47425]
[1776565765897,43.05,75516.41,37.5,0.73226,0.00013,19.43388]
[1776565767912,43.03,75518.83,37.5,0.73268,0.00013,19.41937]
[1776565773954,42.96,75517.49,37.5,0.73282,0.00013,19.41066]
[1776565778989,42.9,75517.09,37.5,0.73305,0.00013,19.40217]
[1776565782009,42.88,75512.07,37.5,0.73251,0.00013,19.42091]
[1776565783017,42.86,75508.02,37.5,0.73207,0.00013,19.43578]
[1776565790066,42.78,75507.14,37.5,0.7323,0.00013,19.42725]
[1776565792080,42.78,75510.36,37.5,0.73273,0.00013,19.41229]
[1776565793087,42.78,75513.6,37.5,0.73316,0.00013,19.39745]
[1776565796108,42.77,75518.63,37.5,0.73383,0.00013,19.37411]
[1776565801143,42.75,75520.61,37.5,0.73418,0.00013,19.36158]
[1776565806179,42.74,75518.46,37.5,0.73396,0.00013,19.36928]
[1776565807186,42.74,75515.92,37.5,0.73362,0.00013,19.38082]
[1776565808193,42.74,75506.68,37.5,0.73242,0.00013,19.42265]
[1776565810208,42.74,75502.41,37.5,0.73188,0.00013,19.44143]
[1776565811216,42.73,75499.21,37.5,0.73148,0.00013,19.45521]
[1776565817257,42.72,75499.38,37.5,0.73157,0.00013,19.45194]
[1776565820474,42.72,75497.73,37.5,0.73136,0.00013,19.45922]
[1776565820502,42.72,75490.82,37.5,0.73045,0.00013,19.49022]
[1776565821285,42.72,75488.51,37.5,0.73015,0.00013,19.50047]
[1776565822782,42.72,75488.51,37.5,0.73015,0.00013,19.50047]
[1776565823299,42.7,75481.03,37.5,0.72924,0.00013,19.53148]
[1776565825313,42.68,75490.92,37.5,0.73062,0.00013,19.48409]
[1776565826320,42.68,75494.89,37.5,0.73115,0.00013,19.46611]
[1776565827327,42.68,75497.87,37.5,0.73154,0.00013,19.45259]
[1776565829341,42.68,75501.28,37.5,0.732,0.00013,19.43649]
[1776565830348,42.67,75511.29,37.5,0.73333,0.00013,19.39063]
[1776565832361,42.67,75511.28,37.5,0.73335,0.00013,19.38654]
[1776565837397,42.67,75510.73,37.5,0.73328,0.00013,19.38903]
[1776565842433,42.62,75510.41,37.5,0.73348,0.00013,19.38173]
[1776565843440,42.61,75504.65,37.5,0.73277,0.00013,19.40621]
[1776565851496,42.6,75503.4,37.5,0.73264,0.00013,19.41056]
[1776565853510,42.6,75497.33,37.5,0.73186,0.00013,19.43785]
[1776565856531,42.6,75492.65,37.5,0.73125,0.00013,19.45887]
[1776565861567,42.6,75494.06,37.5,0.73144,0.00013,19.4522]
[1776565863581,42.6,75500.25,37.5,0.73225,0.00013,19.42406]
[1776565866602,42.59,75504.29,37.5,0.7328,0.00013,19.40509]
[1776565874658,42.55,75502.8,37.5,0.73282,0.00013,19.40394]
[1776565880700,42.54,75503.49,37.5,0.73294,0.00013,19.39974]
[1776565885735,42.54,75504.65,37.5,0.73312,0.00013,19.39361]
[1776565890770,42.52,75503.13,37.5,0.73298,0.00013,19.39808]
[1776565891777,42.52,75499.33,37.5,0.73252,0.00013,19.41106]
[1776565892784,42.52,75495.94,37.5,0.73208,0.00013,19.42641]
[1776565900840,42.52,75495.82,37.5,0.73208,0.00013,19.4264]
[1776565904869,42.51,75500.27,37.5,0.73267,0.00013,19.40568]
[1776565908897,42.51,75497.97,37.5,0.73239,0.00013,19.41548]
[1776565913931,42.5,75498.54,37.5,0.73249,0.00013,19.41203]
[1776565916953,42.5,75487.1,37.5,0.73099,0.00013,19.46356]
[1776565917960,42.5,75485.56,37.5,0.73079,0.00013,19.47046]
[1776565921988,42.5,75488.85,37.5,0.73123,0.00013,19.45532]
[1776565922995,42.5,75497.34,37.5,0.73236,0.00013,19.41653]
[1776565927023,42.49,75500.51,37.5,0.73281,0.00013,19.40087]
[1776565933064,42.48,75501.28,37.5,0.73296,0.00013,19.39557]
[1776565938100,42.47,75501.64,37.5,0.73304,0.00013,19.39245]
[1776565942128,42.46,75511.63,37.5,0.73439,0.00013,19.34561]
[1776565943135,42.46,75519.76,37.5,0.73546,0.00013,19.308]
[1776565944142,42.46,75522.12,37.5,0.73577,0.00013,19.29687]
[1776565949149,42.45,75523.07,37.5,0.73593,0.00013,19.29141]
[1776565949181,42.45,75532.73,37.5,0.73719,0.00013,19.24659]
[1776565950187,42.45,75537.04,37.5,0.73776,0.00013,19.22643]
[1776565951194,42.45,75545.59,37.5,0.7389,0.00013,19.18262]
[1776565952201,42.44,75548.22,37.5,0.73929,0.00013,19.16854]
[1776565954919,42.44,75549.66,37.5,0.73948,0.00013,19.16169]
[1776565954941,42.44,75555.69,37.5,0.74027,0.00013,19.13333]
[1776565955238,42.44,75562.11,37.5,0.7411,0.00013,19.10332]
[1776565960273,42.44,75561.69,37.5,0.74106,0.00013,19.10486]
[1776565965308,42.43,75558.33,37.5,0.74064,0.00013,19.11984]
[1776565967322,42.41,75555.8,37.5,0.74042,0.00013,19.12784]
[1776565971350,42.37,75552.33,37.5,0.74017,0.00013,19.13622]
[1776565972357,42.35,75547.12,37.5,0.73955,0.00013,19.15851]
[1776565975378,42.35,75550.2,37.5,0.73997,0.00013,19.14343]
[1776565979406,42.35,75547.64,37.5,0.73966,0.00013,19.15454]
[1776565984441,42.34,75540.79,37.5,0.7388,0.00013,19.18541]
[1776565989476,42.33,75541.07,37.5,0.73886,0.00013,19.18308]
[1776565994511,42.33,75541.77,37.5,0.73897,0.00013,19.17896]
[1776565996525,42.33,75537.82,37.5,0.73847,0.00013,19.19703]
[1776565997531,42.33,75532.02,37.5,0.73772,0.00013,19.22381]
[1776565999545,42.32,75535.5,37.5,0.73818,0.00013,19.20723]
[1776566007601,42.32,75535.22,37.5,0.73818,0.00013,19.20701]
[1776566012637,42.31,75533.09,37.5,0.73796,0.00013,19.2118]
[1776566017672,42.3,75530.8,37.5,0.73769,0.00013,19.22144]
[1776566022707,42.3,75521.28,37.5,0.73647,0.00013,19.26454]
[1776566023714,42.3,75516.53,37.5,0.73586,0.00013,19.28625]
[1776566024721,42.29,75513.35,37.5,0.73545,0.00013,19.30066]
[1776566029756,42.29,75517.78,37.5,0.73606,0.00013,19.27927]
[1776566030763,42.29,75520.7,37.5,0.73644,0.00013,19.26558]
[1776566034791,42.28,75523.06,37.5,0.73677,0.00013,19.25406]
[1776566037812,42.28,75517.65,37.5,0.73607,0.00013,19.27871]
[1776566038819,42.28,75514.86,37.5,0.73571,0.00013,19.29149]
[1776566044861,42.28,75513.74,37.5,0.73559,0.00013,19.29564]
[1776566046875,42.27,75510.52,37.5,0.73517,0.00013,19.31016]
[1776566051909,42.27,75514.07,37.5,0.73566,0.00013,19.29285]
[1776566057952,42.26,75515.2,37.5,0.73584,0.00013,19.2866]
[1776566058959,42.26,75519.46,37.5,0.7364,0.00013,19.26672]
[1776566059965,42.26,75521.98,37.5,0.73674,0.00013,19.25488]
[1776566060973,42.26,75524.34,37.5,0.73706,0.00013,19.24361]
[1776566065008,42.26,75521.82,37.5,0.73674,0.00013,19.25466]
[1776566069031,42.25,75514.48,37.5,0.7358,0.00013,19.28794]
[1776566070037,42.25,75508.44,37.5,0.73501,0.00013,19.31562]
[1776566076080,42.24,75508.61,37.5,0.7351,0.00013,19.30948]
[1776566080108,42.24,75511.3,37.5,0.73547,0.00013,19.29629]
[1776566082122,42.24,75514.93,37.5,0.73596,0.00013,19.27911]
[1776566088164,42.23,75514.49,37.5,0.73594,0.00013,19.27986]
[1776566092191,42.22,75508.73,37.5,0.73521,0.00013,19.3055]
[1776566093199,42.22,75503.93,37.5,0.73458,0.00013,19.32743]
[1776566094207,42.22,75501.09,37.5,0.73421,0.00013,19.34027]
[1776566097458,42.22,75501.56,37.5,0.73428,0.00013,19.33792]
[1776566098592,42.22,75501.49,37.5,0.73427,0.00013,19.3383]
[1776566098646,42.22,75518.66,37.5,0.73653,0.00013,19.25877]
[1776566099243,42.22,75518.55,37.5,0.73652,0.00013,19.25919]
[1776566101677,42.22,75518.16,37.5,0.73647,0.00013,19.26092]
[1776566103271,42.22,75515.07,37.5,0.73607,0.00013,19.27498]
[1776566104278,42.21,75522.42,37.5,0.73704,0.00013,19.24069]
[1776566109313,42.21,75520.68,37.5,0.73683,0.00013,19.24802]
[1776566110320,42.21,75513.01,37.5,0.73583,0.00013,19.28343]
[1776566111328,42.21,75516.32,37.5,0.73627,0.00013,19.26791]
[1776566116361,42.2,75518.04,37.5,0.73652,0.00013,19.2591]
[1776566121397,42.2,75516.96,37.5,0.7364,0.00013,19.26326]
[1776566126432,42.19,75517.24,37.5,0.73646,0.00013,19.26112]
[1776566132474,42.19,75517.21,37.5,0.73651,0.00013,19.2561]
[1776566137509,42.18,75517.74,37.5,0.7366,0.00013,19.25282]
[1776566142584,42.18,75517.53,37.5,0.7366,0.00013,19.25297]
[1776566147618,42.17,75516.89,37.5,0.73654,0.00013,19.25512]
[1776566152654,42.17,75516.4,37.5,0.73649,0.00013,19.25657]
[1776566153661,42.17,75512.32,37.5,0.73596,0.00013,19.27533]
[1776566154668,42.17,75504.9,37.5,0.73499,0.00013,19.30958]
[1776566157689,42.17,75501.53,37.5,0.73455,0.00013,19.32475]
[1776566158696,42.16,75498.24,37.5,0.73412,0.00013,19.33978]
[1776566163731,42.16,75502.14,37.5,0.73466,0.00013,19.32101]
[1776566166752,42.16,75515.82,37.5,0.73647,0.00013,19.25744]
[1776566167758,42.16,75518.14,37.5,0.73677,0.00013,19.24668]
[1776566172793,42.16,75518.0,37.5,0.73675,0.00013,19.2475]
[1776566178836,42.16,75517.0,37.5,0.73662,0.00013,19.25216]
[1776566179843,42.16,75513.38,37.5,0.73614,0.00013,19.26882]
[1776566180849,42.16,75518.1,37.5,0.73677,0.00013,19.24673]
[1776566185885,42.15,75522.45,37.5,0.73736,0.00013,19.22578]
[1776566191164,42.15,75522.34,37.5,0.73736,0.00013,19.22579]
[1776566196962,42.15,75520.55,37.5,0.73718,0.00013,19.22907]
[1776566204011,42.14,75521.07,37.5,0.73727,0.00013,19.22569]
[1776566207032,42.14,75517.78,37.5,0.73685,0.00013,19.24059]
[1776566209046,42.14,75514.25,37.5,0.73639,0.00013,19.25671]
[1776566214081,42.13,75513.82,37.5,0.73636,0.00013,19.25787]
[1776566219117,42.13,75516.36,37.5,0.73669,0.00013,19.24607]
[1776566222138,42.13,75518.73,37.5,0.73701,0.00013,19.23477]
[1776566225159,42.13,75521.39,37.5,0.73737,0.00013,19.22196]
[1776566230194,42.12,75520.99,37.5,0.73734,0.00013,19.22317]
[1776566235229,42.12,75520.99,37.5,0.73736,0.00013,19.2225]
[1776566240265,42.12,75521.22,37.5,0.7374,0.00013,19.22076]
[1776566243286,42.11,75518.72,37.5,0.73709,0.00013,19.23201]
[1776566247316,42.11,75521.37,37.5,0.73745,0.00013,19.21907]
[1776566248323,42.11,75518.4,37.5,0.73706,0.00013,19.23279]
[1776566253358,42.11,75516.71,37.5,0.73689,0.00013,19.23579]
[1776566258393,42.1,75514.35,37.5,0.7366,0.00013,19.24608]
[1776566259400,42.1,75510.2,37.5,0.73605,0.00013,19.26554]
[1776566261414,42.1,75507.24,37.5,0.73565,0.00013,19.27958]
[1776566266449,42.11,75507.11,37.5,0.73561,0.00013,19.28088]
[1776566272491,42.11,75508.08,37.5,0.73575,0.00013,19.27619]
[1776566278533,42.1,75509.07,37.5,0.73589,0.00013,19.27125]
[1776566281554,42.1,75518.65,37.5,0.73715,0.00013,19.22653]
[1776566288603,42.1,75519.22,37.5,0.73725,0.00013,19.22313]
[1776566295654,42.1,75519.33,37.5,0.73728,0.00013,19.22184]
[1776566300687,42.09,75518.82,37.5,0.73723,0.00013,19.22364]
[1776566303008,42.09,75518.89,37.5,0.73724,0.00013,19.22319]
[1776566304223,42.09,75518.89,37.5,0.73725,0.00013,19.22307]
[1776566309749,42.09,75519.24,37.5,0.73731,0.00013,19.22061]
[1776566312771,42.08,75529.42,37.5,0.73869,0.00013,19.16849]
[1776566313778,42.08,75536.78,37.5,0.73966,0.00013,19.13381]
[1776566318813,42.08,75537.54,37.5,0.73977,0.00013,19.12994]
[1776566323848,42.08,75538.48,37.5,0.73989,0.00013,19.12537]
[1776566324855,42.08,75542.97,37.5,0.74048,0.00013,19.10419]
[1776566325862,42.08,75546.89,37.5,0.74099,0.00013,19.08569]
[1776566326869,42.08,75552.86,37.5,0.74177,0.00013,19.05749]
[1776566327876,42.08,75557.18,37.5,0.74233,0.00013,19.03708]
[1776566328882,42.08,75559.88,37.5,0.74268,0.00013,19.02434]
[1776566329890,42.08,75564.44,37.5,0.74327,0.00013,19.00276]
[1776566334443,42.08,75561.24,37.5,0.74284,0.00013,19.01844]
[1776566339960,42.09,75559.91,37.5,0.74266,0.00013,19.02515]
[1776566340967,42.09,75556.89,37.5,0.74227,0.00013,19.03954]
[1776566346002,42.09,75557.7,37.5,0.74236,0.00013,19.036]
[1776566348018,42.09,75562.39,37.5,0.74297,0.00013,19.01388]
[1776566353051,42.09,75563.57,37.5,0.74311,0.00013,19.00868]
[1776566358085,42.09,75562.39,37.5,0.74295,0.00013,19.01466]
[1776566364128,42.1,75562.09,37.5,0.7429,0.00013,19.01651]
[1776566369163,42.1,75562.83,37.5,0.74299,0.00013,19.01334]
[1776566375205,42.1,75562.92,37.5,0.74302,0.00013,19.00916]
[1776566380240,42.1,75563.34,37.5,0.74306,0.00013,19.00752]
[1776566386282,42.1,75563.52,37.5,0.74308,0.00013,19.00708]
[1776566391317,42.11,75563.52,37.5,0.74307,0.00013,19.00749]
[1776566397360,42.11,75563.8,37.5,0.74309,0.00013,19.00657]
[1776566401393,42.11,75571.81,37.5,0.74413,0.00013,18.96868]
[1776566403407,42.11,75573.93,37.5,0.7444,0.00013,18.95865]
[1776566406042,42.11,75573.83,37.5,0.74438,0.00013,18.95921]
[1776566406051,42.11,75573.83,37.5,0.74438,0.00013,18.95921]
[1776566406428,42.11,75583.14,37.5,0.74559,0.00013,18.91482]
[1776566407077,42.11,75583.14,37.5,0.74559,0.00013,18.91482]
[1776566407435,42.11,75584.62,37.5,0.74578,0.00013,18.90784]
[1776566410185,42.11,75585.24,37.5,0.74585,0.00013,18.90507]
[1776566414484,42.11,75587.75,37.5,0.74616,0.00013,18.89356]
[1776566419519,42.12,75588.82,37.5,0.74629,0.00013,18.88897]
[1776566424554,42.12,75596.79,37.5,0.7473,0.00013,18.85118]
[1776566425561,42.12,75599.6,37.5,0.74766,0.00013,18.83774]
[1776566426568,42.12,75602.8,37.5,0.74807,0.00013,18.82242]
[1776566429589,42.12,75605.39,37.5,0.74839,0.00013,18.81023]
[1776566433617,42.12,75607.86,37.5,0.74873,0.00013,18.79455]
[1776566435337,42.12,75607.86,37.5,0.74873,0.00013,18.79455]
[1776566437270,42.13,75609.97,37.5,0.749,0.00013,18.7846]
[1776566437646,42.13,75607.04,37.5,0.74862,0.00013,18.79897]
[1776566438652,42.13,75603.97,37.5,0.74822,0.00013,18.81385]
[1776566440666,42.13,75601.13,37.5,0.74785,0.00013,18.82759]
[1776566443687,42.13,75595.32,37.5,0.74711,0.00013,18.85545]
[1776566450739,42.13,75594.48,37.5,0.74701,0.00013,18.85912]
[1776566454767,42.12,75598.61,37.5,0.74754,0.00013,18.83909]
[1776566459802,42.12,75595.99,37.5,0.74721,0.00013,18.85152]
[1776566464837,42.12,75595.21,37.5,0.74712,0.00013,18.85503]
[1776566469872,42.12,75595.42,37.5,0.74715,0.00013,18.85378]
[1776566474906,42.12,75597.01,37.5,0.74736,0.00013,18.84592]
[1776566477928,42.12,75606.42,37.5,0.74857,0.00013,18.80051]
[1776566478934,42.12,75613.27,37.5,0.74945,0.00013,18.76745]
[1776566480949,42.12,75617.8,37.5,0.75003,0.00013,18.74562]
[1776566481958,42.12,75622.05,37.5,0.75057,0.00013,18.72509]
[1776566486993,42.12,75623.56,37.5,0.75075,0.00013,18.7182]
[1776566488136,42.12,75618.5,37.5,0.7501,0.00013,18.74281]
[1776566494042,42.12,75619.37,37.5,0.75024,0.00013,18.73474]
[1776566499077,42.13,75620.48,37.5,0.75037,0.00013,18.72963]
[1776566501091,42.13,75623.77,37.5,0.75079,0.00013,18.71378]
[1776566506126,42.13,75626.24,37.5,0.7511,0.00013,18.70215]
[1776566511161,42.13,75625.56,37.5,0.751,0.00013,18.70583]
[1776566515189,42.13,75625.68,37.5,0.75101,0.00013,18.70557]
[1776566518209,42.13,75625.75,37.5,0.75101,0.00013,18.70549]
[1776566521233,42.13,75631.85,37.5,0.75178,0.00013,18.67614]
[1776566522240,42.13,75636.28,37.5,0.75234,0.00013,18.65462]
[1776566523443,42.14,75641.26,37.5,0.75297,0.00013,18.63042]
[1776566525128,42.14,75643.05,37.5,0.7532,0.00013,18.62178]
[1776566526577,42.14,75643.49,37.5,0.75325,0.00013,18.61974]
[1776566526613,42.14,75644.05,37.5,0.75332,0.00013,18.61724]
[1776566526742,42.14,75644.05,37.5,0.75332,0.00013,18.61724]
[1776566527278,42.14,75655.01,37.5,0.75471,0.00013,18.56362]
[1776566528284,42.14,75660.41,37.5,0.75539,0.00013,18.53719]
[1776566531305,42.14,75662.97,37.5,0.7557,0.00013,18.5249]
[1776566532312,42.14,75671.3,37.5,0.75675,0.00013,18.48402]
[1776566533319,42.14,75677.45,37.5,0.75753,0.00013,18.45357]
[1776566533946,42.14,75677.45,37.5,0.75753,0.00013,18.45357]
[1776566534082,42.14,75677.45,37.5,0.75753,0.00013,18.45357]
[1776566534339,42.14,75677.45,37.5,0.75753,0.00013,18.45357]
[1776566534360,42.14,75687.92,37.5,0.75884,0.00013,18.40172]
[1776566534985,42.14,75687.92,37.5,0.75884,0.00013,18.40172]
[1776566535595,42.14,75689.53,37.5,0.75905,0.00013,18.3937]
[1776566536357,42.13,75711.22,37.5,0.76179,0.00012,18.28411]
[1776566537365,42.12,75708.95,37.5,0.76158,0.00012,18.29254]
[1776566538109,42.12,75708.95,37.5,0.76158,0.00012,18.29254]
[1776566538372,42.11,75711.38,37.5,0.7619,0.00012,18.27964]
[1776566539058,42.11,75711.38,37.5,0.7619,0.00012,18.27964]
[1776566539087,42.11,75711.38,37.5,0.7619,0.00012,18.27964]
[1776566539379,42.11,75731.96,37.5,0.76448,0.00012,18.17564]
[1776566540092,42.11,75731.96,37.5,0.76448,0.00012,18.17564]
[1776566540316,42.11,75731.96,37.5,0.76448,0.00012,18.17564]
[1776566540390,42.1,75732.97,37.5,0.76466,0.00012,18.16812]
[1776566541395,42.09,75741.19,37.5,0.7657,0.00012,18.12548]
[1776566542401,42.09,75745.05,37.5,0.76618,0.00012,18.10574]
[1776566543410,42.09,75742.77,37.5,0.76591,0.00012,18.11703]
[1776566544479,42.09,75742.77,37.5,0.76591,0.00012,18.11703]
[1776566544505,42.08,75734.0,37.5,0.76486,0.00012,18.15975]
[1776566545424,42.08,75725.33,37.5,0.76379,0.00012,18.20334]
[1776566547438,42.08,75720.46,37.5,0.76319,0.00012,18.22753]
[1776566548445,42.08,75718.31,37.5,0.76292,0.00012,18.23816]
[1776566550459,42.08,75721.67,37.5,0.76335,0.00012,18.22096]
[1776566554487,42.07,75718.37,37.5,0.76299,0.00012,18.23237]
[1776566557508,42.07,75727.86,37.5,0.76419,0.00012,18.18383]
[1776566558515,42.07,75730.54,37.5,0.76453,0.00012,18.17018]
[1776566559522,42.07,75728.22,37.5,0.76424,0.00012,18.18185]
[1776566560528,42.07,75720.17,37.5,0.76325,0.00012,18.22196]
[1776566564557,42.06,75716.21,37.5,0.76278,0.00012,18.24097]
[1776566572613,42.06,75714.02,37.5,0.76255,0.00012,18.25007]
[1776566577648,42.03,75713.46,37.5,0.76263,0.00012,18.24668]
[1776566582683,42.01,75714.78,37.5,0.76287,0.00012,18.23664]
[1776566588725,42.0,75713.16,37.5,0.7627,0.00012,18.24344]
[1776566590705,42.0,75712.36,37.5,0.76261,0.00012,18.24721]
[1776566590739,42.0,75712.06,37.5,0.76258,0.00012,18.24846]
[1776566592455,42.0,75712.06,37.5,0.76258,0.00012,18.24846]
[1776566592543,42.0,75706.31,37.5,0.76187,0.00012,18.27704]
[1776566594435,42.0,75706.27,37.5,0.76187,0.00012,18.27695]
[1776566599802,41.99,75704.74,37.5,0.76173,0.00012,18.28254]
[1776566604837,41.98,75700.62,37.5,0.76125,0.00013,18.30164]
[1776566606851,41.98,75698.47,37.5,0.76099,0.00013,18.31172]
[1776566611886,41.97,75697.29,37.5,0.76092,0.00013,18.3117]
[1776566620703,41.96,75697.55,37.5,0.76098,0.00013,18.3091]
[1776566619941,41.96,75699.8,37.5,0.7613,0.00013,18.29656]
[1776566620949,41.96,75702.2,37.5,0.7616,0.00013,18.28424]
[1776566626222,41.95,75702.15,37.5,0.76162,0.00013,18.2835]
[1776566626995,41.95,75718.01,37.5,0.76361,0.00012,18.20323]
[1776566628005,41.95,75722.15,37.5,0.76413,0.00012,18.18216]
[1776566630244,41.95,75722.27,37.5,0.76415,0.00012,18.18138]
[1776566634045,41.94,75713.7,37.5,0.76311,0.00012,18.22356]
[1776566636059,41.93,75710.69,37.5,0.76279,0.00012,18.23637]
[1776566637065,41.93,75701.41,37.5,0.76163,0.00013,18.28274]
[1776566642101,41.92,75700.22,37.5,0.76152,0.00013,18.28734]
[1776566647136,41.92,75699.94,37.5,0.76152,0.00013,18.2874]
[1776566651164,41.91,75697.92,37.5,0.76129,0.00013,18.29645]
[1776566652171,41.91,75695.92,37.5,0.76104,0.00013,18.30621]
[1776566653180,41.91,75693.7,37.5,0.76077,0.00013,18.31704]
[1776566655194,41.91,75690.32,37.5,0.76036,0.00013,18.33337]
[1776566657208,41.91,75687.46,37.5,0.76001,0.00013,18.34719]
[1776566662242,41.9,75684.89,37.5,0.75972,0.00013,18.35861]
[1776566666272,41.89,75687.13,37.5,0.76003,0.00013,18.34649]
[1776566671307,41.89,75686.75,37.5,0.76003,0.00013,18.34358]
[1776566673321,41.89,75684.33,37.5,0.75973,0.00013,18.35525]
[1776566679363,41.88,75684.5,37.5,0.75979,0.00013,18.35308]
[1776566682384,41.88,75681.2,37.5,0.75939,0.00013,18.36888]
[1776566689433,41.87,75681.02,37.5,0.7594,0.00013,18.36809]
[1776566692455,41.87,75687.4,37.5,0.76023,0.00013,18.33547]
[1776566696484,41.87,75684.66,37.5,0.75989,0.00013,18.34868]
[1776566697491,41.86,75682.07,37.5,0.75957,0.00013,18.36145]
[1776566702525,41.86,75685.71,37.5,0.76005,0.00013,18.34222]
[1776566709576,41.85,75684.55,37.5,0.75994,0.00013,18.34654]
[1776566714611,41.85,75684.62,37.5,0.75998,0.00013,18.34511]
[1776566716625,41.85,75686.69,37.5,0.76025,0.00013,18.33431]
[1776566717632,41.84,75693.23,37.5,0.76108,0.00013,18.3013]
[1776566718639,41.84,75695.39,37.5,0.76135,0.00013,18.29025]
[1776566722672,41.84,75697.79,37.5,0.76169,0.00013,18.27687]
[1776566724686,41.83,75703.14,37.5,0.76237,0.00013,18.24934]
[1776566725693,41.83,75710.57,37.5,0.76331,0.00012,18.21159]
[1776566726699,41.83,75712.98,37.5,0.76361,0.00012,18.19917]
[1776566731735,41.83,75714.41,37.5,0.76385,0.00012,18.18654]
[1776566734756,41.82,75712.31,37.5,0.76361,0.00012,18.19647]
[1776566735763,41.82,75708.84,37.5,0.76318,0.00013,18.21376]
[1776566740798,41.82,75707.42,37.5,0.76303,0.00013,18.2196]
[1776566745833,41.81,75712.29,37.5,0.76367,0.00012,18.19368]
[1776566752881,41.8,75711.99,37.5,0.76367,0.00012,18.19356]
[1776566757917,41.8,75712.49,37.5,0.76376,0.00012,18.1899]
[1776566763876,41.79,75712.36,37.5,0.76376,0.00012,18.1899]
[1776566764966,41.79,75714.86,37.5,0.76409,0.00012,18.17638]
[1776566765973,41.79,75718.89,37.5,0.7646,0.00012,18.15576]
[1776566771008,41.78,75706.9,37.5,0.76312,0.00013,18.21554]
[1776566772017,41.78,75699.72,37.5,0.76223,0.00013,18.25155]
[1776566773236,41.78,75699.72,37.5,0.76223,0.00013,18.25155]
[1776566774031,41.78,75691.0,37.5,0.76115,0.00013,18.29496]
[1776566775038,41.78,75688.78,37.5,0.76087,0.00013,18.30585]
[1776566777315,41.78,75688.49,37.5,0.76084,0.00013,18.30703]
[1776566783094,41.77,75682.17,37.5,0.76009,0.00013,18.33697]
[1776566789135,41.76,75681.95,37.5,0.76011,0.00013,18.33627]
[1776566793521,41.76,75681.46,37.5,0.7601,0.00013,18.33362]
[1776566793693,41.76,75681.46,37.5,0.7601,0.00013,18.33362]
[1776566793772,41.75,75681.54,37.5,0.76012,0.00013,18.33266]
[1776566799207,41.75,75680.63,37.5,0.76004,0.00013,18.33588]
[1776566801090,41.75,75679.76,37.5,0.75994,0.00013,18.33998]
[1776566801222,41.75,75675.83,37.5,0.75945,0.00013,18.35941]
[1776566802293,41.75,75675.83,37.5,0.75945,0.00013,18.35941]
[1776566802391,41.74,75665.27,37.5,0.75811,0.00013,18.41206]
[1776566803236,41.74,75665.31,37.5,0.75812,0.00013,18.41163]
[1776566804243,41.74,75668.39,37.5,0.75852,0.00013,18.39594]
[1776566808198,41.74,75668.33,37.5,0.75853,0.00013,18.39554]
[1776566808287,41.74,75678.22,37.5,0.75979,0.00013,18.3458]
[1776566809970,41.74,75690.87,37.5,0.76139,0.00013,18.28189]
[1776566810288,41.74,75694.13,37.5,0.7618,0.00013,18.26547]
[1776566811295,41.74,75699.58,37.5,0.76249,0.00013,18.2378]
[1776566812190,41.74,75699.58,37.5,0.76249,0.00013,18.2378]
[1776566814743,41.73,75697.73,37.5,0.76227,0.00013,18.24668]
[1776566815327,41.73,75694.21,37.5,0.76183,0.00013,18.26425]
[1776566817341,41.73,75690.95,37.5,0.76143,0.00013,18.28025]
[1776566822376,41.73,75689.47,37.5,0.76127,0.00013,18.28667]
[1776566827411,41.72,75689.92,37.5,0.76135,0.00013,18.28333]
[1776566832446,41.72,75689.29,37.5,0.76129,0.00013,18.28549]
[1776566837481,41.71,75687.49,37.5,0.76109,0.00013,18.29356]
[1776566839495,41.71,75684.37,37.5,0.76071,0.00013,18.30885]
[1776566840503,41.71,75679.2,37.5,0.76006,0.00013,18.33461]
[1776566845537,41.7,75678.22,37.5,0.75997,0.00013,18.33826]
[1776566850572,41.7,75678.07,37.5,0.75997,0.00013,18.33792]
[1776566855607,41.69,75676.76,37.5,0.75987,0.00013,18.33925]
[1776566866684,41.68,75676.8,37.5,0.75993,0.00013,18.3367]
[1776566871720,41.67,75677.92,37.5,0.7601,0.00013,18.32995]
[1776566872727,41.67,75683.81,37.5,0.76085,0.00013,18.30009]
[1776566877762,41.67,75682.68,37.5,0.76073,0.00013,18.30482]
[1776566882797,41.66,75677.87,37.5,0.76014,0.00013,18.32808]
[1776566883804,41.66,75675.76,37.5,0.75988,0.00013,18.33849]
[1776566884811,41.66,75673.38,37.5,0.75958,0.00013,18.35023]
[1776566888839,41.66,75667.87,37.5,0.75891,0.00013,18.37691]
[1776566891861,41.66,75664.95,37.5,0.75854,0.00013,18.39127]
[1776566893874,41.65,75671.3,37.5,0.75936,0.00013,18.35889]
[1776566895888,41.65,75668.96,37.5,0.75908,0.00013,18.37019]
[1776566897902,41.65,75665.64,37.5,0.75866,0.00013,18.38655]
[1776566903944,41.65,75666.74,37.5,0.75882,0.00013,18.3801]
[1776566908979,41.64,75665.43,37.5,0.75868,0.00013,18.38593]
[1776566913007,41.64,75663.32,37.5,0.75846,0.00013,18.39164]
[1776566918042,41.64,75664.79,37.5,0.75866,0.00013,18.38349]
[1776566922069,41.63,75662.77,37.5,0.75842,0.00013,18.39303]
[1776566927105,41.63,75659.09,37.5,0.75797,0.00013,18.41069]
[1776566933625,41.63,75657.83,37.5,0.75782,0.00013,18.41634]
[1776566934784,41.62,75657.87,37.5,0.75784,0.00013,18.41585]
[1776566938182,41.62,75651.62,37.5,0.75706,0.00013,18.44639]
[1776566943220,41.62,75650.02,37.5,0.75687,0.00013,18.45354]
[1776566948254,41.61,75648.94,37.5,0.75676,0.00013,18.45809]
[1776566951276,41.61,75645.19,37.5,0.75629,0.00013,18.47632]
[1776566953290,41.61,75633.89,37.5,0.75485,0.00013,18.53236]
[1776566954297,41.61,75633.2,37.5,0.75476,0.00013,18.53568]
[1776566955304,41.61,75630.65,37.5,0.75444,0.00013,18.54823]
[1776566957063,41.61,75630.65,37.5,0.75444,0.00013,18.54823]
[1776566957321,41.61,75624.83,37.5,0.7537,0.00013,18.57681]
[1776566959335,41.61,75619.66,37.5,0.75304,0.00013,18.60207]
[1776566962774,41.61,75616.4,37.5,0.75262,0.00013,18.61814]
[1776566963366,41.61,75613.98,37.5,0.75231,0.00013,18.63015]
[1776566964373,41.61,75611.3,37.5,0.75196,0.00013,18.64343]
[1776566966387,41.61,75613.78,37.5,0.75228,0.00013,18.63129]
[1776566967394,41.61,75617.03,37.5,0.7527,0.00013,18.6153]
[1776566972429,41.6,75618.4,37.5,0.75292,0.00013,18.60362]
[1776566979479,41.6,75617.89,37.5,0.75287,0.00013,18.60551]
[1776566985520,41.6,75617.74,37.5,0.75286,0.00013,18.60597]
[1776566990555,41.6,75615.94,37.5,0.75263,0.00013,18.61464]
[1776566995591,41.6,75617.39,37.5,0.75283,0.00013,18.60723]
[1776567001633,41.59,75617.72,37.5,0.75287,0.00013,18.60537]
[1776567006669,41.6,75618.63,37.5,0.75299,0.00013,18.60099]
[1776567013717,41.6,75615.53,37.5,0.75257,0.00013,18.61701]
[1776567019759,41.6,75615.18,37.5,0.75252,0.00013,18.6189]
[1776567024794,41.6,75618.15,37.5,0.75291,0.00013,18.60409]
[1776567026808,41.6,75614.02,37.5,0.75238,0.00013,18.62446]
[1776567027815,41.6,75608.98,37.5,0.75172,0.00013,18.64942]
[1776567028822,41.6,75605.89,37.5,0.75132,0.00013,18.66479]
[1776567033857,41.6,75606.47,37.5,0.75141,0.00013,18.65832]
[1776567034864,41.6,75609.2,37.5,0.75176,0.00013,18.645]
[1776567039904,41.61,75609.05,37.5,0.75174,0.00013,18.64601]
[1776567040912,41.61,75603.76,37.5,0.75105,0.00013,18.67219]
[1776567045947,41.61,75605.89,37.5,0.7513,0.00013,18.66249]
[1776567051900,41.61,75605.93,37.5,0.75131,0.00013,18.66245]
[1776567057024,41.62,75605.9,37.5,0.75126,0.00013,18.66421]
[1776567060045,41.62,75603.66,37.5,0.75096,0.00013,18.67559]
[1776567062059,41.62,75613.48,37.5,0.75223,0.00013,18.62735]
[1776567067095,41.63,75612.28,37.5,0.75205,0.00013,18.63411]
[1776567072131,41.63,75612.15,37.5,0.75202,0.00013,18.63529]
[1776567077166,41.63,75612.23,37.5,0.75201,0.00013,18.63563]
[1776567084216,41.64,75613.1,37.5,0.75211,0.00013,18.63215]
[1776567089251,41.64,75612.52,37.5,0.75202,0.00013,18.63557]
[1776567095297,41.64,75610.91,37.5,0.75183,0.00013,18.63989]
[1776567100332,41.64,75606.99,37.5,0.75131,0.00013,18.65966]
[1776567102346,41.65,75604.7,37.5,0.75101,0.00013,18.67105]
[1776567105367,41.65,75601.4,37.5,0.75058,0.00013,18.68742]
[1776567106373,41.65,75605.91,37.5,0.75116,0.00013,18.66531]
[1776567111412,41.65,75605.96,37.5,0.75116,0.00013,18.66538]
[1776567116447,41.65,75606.28,37.5,0.75119,0.00013,18.66412]
[1776567121482,41.65,75609.93,37.5,0.75166,0.00013,18.64649]
[1776567126517,41.65,75609.68,37.5,0.75161,0.00013,18.64813]
[1776567131551,41.66,75609.72,37.5,0.75161,0.00013,18.64833]
[1776567132559,41.66,75619.53,37.5,0.75287,0.00013,18.60006]
[1776567133566,41.66,75624.12,37.5,0.75346,0.00013,18.57752]
[1776567138601,41.65,75624.14,37.5,0.75348,0.00013,18.57675]
[1776567143636,41.65,75623.76,37.5,0.75344,0.00013,18.578]
[1776567148671,41.65,75623.94,37.5,0.75348,0.00013,18.57652]
[1776567153706,41.64,75622.97,37.5,0.7534,0.00013,18.5765]
[1776567158741,41.64,75622.52,37.5,0.75336,0.00013,18.57812]
[1776567164459,41.64,75623.04,37.5,0.75344,0.00013,18.57508]
[1776567164783,41.64,75613.71,37.5,0.75224,0.00013,18.62093]
[1776567165790,41.64,75610.99,37.5,0.75189,0.00013,18.63445]
[1776567166797,41.64,75614.0,37.5,0.75228,0.00013,18.6197]
[1776567168337,41.64,75614.0,37.5,0.75228,0.00013,18.6197]
[1776567173846,41.64,75614.19,37.5,0.75228,0.00013,18.61949]
[1776567179888,41.64,75609.93,37.5,0.75172,0.00013,18.64084]
[1776567180894,41.64,75607.35,37.5,0.75139,0.00013,18.65354]
[1776567183915,41.65,75604.74,37.5,0.75104,0.00013,18.66699]
[1776567188950,41.66,75604.63,37.5,0.75096,0.00013,18.67008]
[1776567192978,41.67,75602.49,37.5,0.75064,0.00013,18.68232]
[1776567198014,41.68,75601.09,37.5,0.75042,0.00013,18.69077]
[1776567203049,41.68,75598.9,37.5,0.75013,0.00013,18.70187]
[1776567208084,41.68,75593.7,37.5,0.74945,0.00013,18.72756]
[1776567211104,41.68,75588.82,37.5,0.74882,0.00013,18.74803]
[1776567215133,41.69,75591.42,37.5,0.74916,0.00013,18.73546]
[1776567219163,41.69,75588.21,37.5,0.74874,0.00013,18.7513]
[1776567224198,41.69,75590.08,37.5,0.74897,0.00013,18.74241]
[1776567229232,41.69,75591.12,37.5,0.7491,0.00013,18.73759]
[1776567231247,41.69,75588.13,37.5,0.74871,0.00013,18.75229]
[1776567236282,41.69,75587.41,37.5,0.74861,0.00013,18.756]
[1776567241317,41.69,75586.93,37.5,0.74854,0.00013,18.75853]
[1776567245345,41.69,75590.59,37.5,0.74902,0.00013,18.74083]
[1776567246352,41.69,75593.27,37.5,0.74936,0.00013,18.7278]
[1776567251387,41.69,75592.16,37.5,0.74921,0.00013,18.73355]
[1776567256423,41.7,75592.32,37.5,0.74922,0.00013,18.73309]
[1776567257430,41.7,75595.74,37.5,0.74966,0.00013,18.71644]
[1776567263472,41.7,75596.53,37.5,0.74975,0.00013,18.71311]
[1776567268508,41.7,75597.74,37.5,0.7499,0.00013,18.70764]
[1776567273544,41.7,75600.78,37.5,0.75031,0.00013,18.68905]
[1776567278582,41.71,75601.28,37.5,0.75036,0.00013,18.68718]
[1776567284622,41.71,75600.37,37.5,0.75023,0.00013,18.69228]
[1776567290990,41.71,75600.3,37.5,0.75022,0.00013,18.69273]
[1776567292009,41.71,75600.3,37.5,0.7502,0.00013,18.69323]
[1776567292222,41.71,75600.3,37.5,0.7502,0.00013,18.69323]
[1776567292320,41.71,75600.3,37.5,0.7502,0.00013,18.69342]
[1776567301742,41.72,75600.4,37.5,0.75019,0.00013,18.6938]
[1776567306777,41.72,75600.65,37.5,0.75021,0.00013,18.69306]
[1776567315840,41.73,75600.58,37.5,0.75018,0.00013,18.69424]
[1776567320875,41.73,75600.55,37.5,0.75017,0.00013,18.69483]
[1776567327925,41.73,75600.48,37.5,0.75014,0.00013,18.6958]
[1776567340987,41.73,75600.21,37.5,0.7501,0.00013,18.69738]
[1776567346051,41.74,75600.45,37.5,0.75013,0.00013,18.69327]
[1776567347058,41.74,75603.46,37.5,0.75052,0.00013,18.67863]
[1776567352093,41.74,75603.35,37.5,0.75049,0.00013,18.67967]
[1776567356121,41.74,75597.72,37.5,0.74975,0.00013,18.70758]
[1776567361156,41.75,75598.17,37.5,0.7498,0.00013,18.70572]
[1776567368205,41.75,75599.76,37.5,0.74999,0.00013,18.69847]
[1776567373240,41.75,75598.12,37.5,0.74977,0.00013,18.70688]
[1776567374247,41.75,75595.46,37.5,0.74943,0.00013,18.71994]
[1776567376261,41.75,75592.9,37.5,0.74909,0.00013,18.73255]
[1776567382302,41.75,75592.75,37.5,0.74907,0.00013,18.73354]
[1776567392373,41.75,75592.89,37.5,0.7491,0.00013,18.72913]
[1776567403450,41.76,75592.96,37.5,0.7491,0.00013,18.72923]
[1776567408484,41.76,75592.46,37.5,0.74903,0.00013,18.73189]
[1776567414527,41.76,75592.63,37.5,0.74905,0.00013,18.73133]
[1776567419561,41.76,75592.77,37.5,0.74906,0.00013,18.73088]
[1776567424597,41.76,75592.7,37.5,0.74904,0.00013,18.73146]
[1776567432653,41.76,75592.29,37.5,0.74898,0.00013,18.73385]
[1776567441716,41.77,75591.83,37.5,0.74891,0.00013,18.7365]
[1776567451786,41.77,75591.83,37.5,0.74893,0.00013,18.73275]
[1776567457827,41.77,75591.83,37.5,0.74892,0.00013,18.73305]
[1776567459844,41.77,75584.91,37.5,0.74802,0.00013,18.7668]
[1776567464879,41.77,75585.39,37.5,0.74808,0.00013,18.76454]
[1776567468907,41.77,75582.28,37.5,0.74768,0.00013,18.77969]
[1776567475955,41.77,75581.31,37.5,0.74755,0.00013,18.78433]
[1776567477970,41.77,75577.13,37.5,0.74701,0.00013,18.80458]
[1776567483005,41.77,75577.24,37.5,0.74703,0.00013,18.80394]
[1776567488040,41.77,75575.28,37.5,0.74677,0.00013,18.81334]
[1776567493076,41.77,75575.43,37.5,0.7468,0.00013,18.81251]
[1776567498110,41.77,75575.44,37.5,0.7468,0.00013,18.81239]
[1776567505159,41.77,75575.41,37.5,0.7468,0.00013,18.8125]
[1776567512209,41.77,75575.37,37.5,0.74682,0.00013,18.80845]
[1776567518252,41.77,75575.3,37.5,0.74682,0.00013,18.80873]
[1776567529329,41.77,75573.49,37.5,0.74658,0.00013,18.81731]
[1776567534364,41.77,75574.52,37.5,0.74672,0.00013,18.81217]
[1776567540406,41.77,75574.12,37.5,0.74667,0.00013,18.81395]
[1776567543427,41.77,75566.04,37.5,0.74562,0.00013,18.85293]
[1776567544434,41.77,75563.05,37.5,0.74523,0.00013,18.86739]
[1776567549469,41.77,75562.56,37.5,0.74517,0.00013,18.86968]
[1776567558654,41.77,75562.18,37.5,0.74512,0.00013,18.87146]
[1776567558679,41.77,75562.18,37.5,0.74512,0.00013,18.87146]
[1776567571626,41.77,75561.66,37.5,0.74508,0.00013,18.86978]
[1776567576660,41.77,75560.47,37.5,0.74493,0.00013,18.8756]
[1776567581696,41.77,75559.85,37.5,0.74484,0.00013,18.87865]
[1776567588745,41.77,75556.01,37.5,0.74434,0.00013,18.89715]
[1776567589751,41.77,75544.37,37.5,0.74281,0.00013,18.95301]
[1776567590759,41.77,75545.21,37.5,0.74292,0.00013,18.94898]
[1776567592773,41.77,75537.33,37.5,0.74189,0.00013,18.98662]
[1776567598816,41.76,75534.37,37.5,0.7415,0.00013,19.00041]
[1776567599823,41.76,75528.73,37.5,0.74076,0.00013,19.02719]
[1776567605865,41.76,75526.5,37.5,0.74048,0.00013,19.03721]
[1776567610900,41.76,75526.2,37.5,0.74046,0.00013,19.03814]
[1776567617952,41.76,75524.61,37.5,0.74026,0.00013,19.04515]
[1776567626008,41.75,75524.18,37.5,0.74022,0.00013,19.04642]
[1776567631043,41.75,75525.29,37.5,0.74041,0.00013,19.03654]
[1776567637085,41.75,75525.24,37.5,0.74042,0.00013,19.03632]
[1776567642120,41.74,75525.31,37.5,0.74044,0.00013,19.03563]
[1776567653198,41.74,75531.36,37.5,0.74126,0.00013,19.00609]
[1776567658234,41.74,75531.79,37.5,0.74132,0.00013,19.00388]
[1776567662261,41.74,75534.79,37.5,0.74172,0.00013,18.98945]
[1776567667297,41.74,75534.47,37.5,0.74168,0.00013,18.99086]
[1776567672332,41.74,75544.26,37.5,0.74297,0.00013,18.94393]
[1776567675354,41.74,75541.29,37.5,0.74258,0.00013,18.95823]
[1776567680389,41.74,75542.22,37.5,0.7427,0.00013,18.95384]
[1776567685423,41.74,75539.7,37.5,0.74236,0.00013,18.96598]
[1776567690459,41.74,75540.11,37.5,0.74242,0.00013,18.96406]
[1776567693480,41.74,75543.62,37.5,0.74291,0.00013,18.94314]
[1776567697508,41.74,75547.75,37.5,0.74345,0.00013,18.9235]
[1776567702543,41.74,75549.43,37.5,0.74366,0.00013,18.91572]
[1776567709592,41.74,75549.18,37.5,0.74362,0.00013,18.91733]
[1776567710599,41.74,75540.32,37.5,0.74245,0.00013,18.95983]
[1776567714627,41.74,75538.64,37.5,0.74223,0.00013,18.96791]
[1776567718655,41.74,75535.32,37.5,0.74179,0.00013,18.98375]
[1776567720669,41.74,75537.98,37.5,0.74214,0.00013,18.97108]
[1776567722683,41.74,75548.09,37.5,0.74347,0.00013,18.92281]
[1776567724697,41.75,75550.57,37.5,0.74379,0.00013,18.911]
[1776567729731,41.75,75551.23,37.5,0.74387,0.00013,18.90813]
[1776567730739,41.75,75554.88,37.5,0.74435,0.00013,18.89065]
[1776567735774,41.75,75555.75,37.5,0.74445,0.00013,18.88692]
[1776567738794,41.75,75551.14,37.5,0.74384,0.00013,18.90933]
[1776567743829,41.75,75550.38,37.5,0.74373,0.00013,18.91331]
[1776567746850,41.75,75547.73,37.5,0.74338,0.00013,18.92618]
[1776567747858,41.75,75544.94,37.5,0.74301,0.00013,18.9396]
[1776567752893,41.75,75544.76,37.5,0.74301,0.00013,18.93644]
[1776567757928,41.76,75542.63,37.5,0.74273,0.00013,18.94684]
[1776567758939,41.76,75540.09,37.5,0.74239,0.00013,18.95902]
[1776567765989,41.76,75543.02,37.5,0.74277,0.00013,18.94514]
[1776567771024,41.76,75543.75,37.5,0.74286,0.00013,18.94183]
[1776567776059,41.76,75541.52,37.5,0.74257,0.00013,18.95266]
[1776567781097,41.76,75541.84,37.5,0.74261,0.00013,18.95126]
[1776567787139,41.76,75537.86,37.5,0.74208,0.00013,18.97044]
[1776567788145,41.76,75530.62,37.5,0.74112,0.00013,19.00496]
[1776567789153,41.76,75527.51,37.5,0.74071,0.00013,19.01973]
[1776567791260,41.76,75525.64,37.5,0.74047,0.00013,19.02857]
[1776567791261,41.76,75520.89,37.5,0.73984,0.00013,19.05107]
[1776567794188,41.76,75515.66,37.5,0.73915,0.00013,19.07582]
[1776567796411,41.76,75513.41,37.5,0.73885,0.00013,19.0864]
[1776567796712,41.76,75513.41,37.5,0.73885,0.00013,19.0864]
[1776567796765,41.76,75510.37,37.5,0.73845,0.00013,19.10076]
[1776567797209,41.76,75503.36,37.5,0.73752,0.00013,19.13376]
[1776567803250,41.76,75501.21,37.5,0.73725,0.00013,19.14336]
[1776567807279,41.75,75505.68,37.5,0.73785,0.00013,19.12197]
[1776567812313,41.75,75506.89,37.5,0.73805,0.00013,19.11185]
[1776567817349,41.75,75501.26,37.5,0.73731,0.00013,19.13816]
[1776567818092,41.75,75501.26,37.5,0.73731,0.00013,19.13816]
[1776567822384,41.75,75498.31,37.5,0.73692,0.00013,19.15168]
[1776567827419,41.75,75498.46,37.5,0.73695,0.00013,19.15062]
[1776567832621,41.75,75497.67,37.5,0.73685,0.00013,19.15435]
[1776567832700,41.75,75497.67,37.5,0.73685,0.00013,19.15435]
[1776567832975,41.75,75496.93,37.5,0.73675,0.00013,19.15783]
[1776567833533,41.75,75496.93,37.5,0.73675,0.00013,19.15783]
[1776567833648,41.75,75496.93,37.5,0.73675,0.00013,19.15783]
[1776567833746,41.75,75496.93,37.5,0.73675,0.00013,19.15783]
[1776567833832,41.75,75466.48,37.5,0.73267,0.00013,19.3003]
[1776567834468,41.76,75467.18,37.5,0.73271,0.00013,19.29874]
[1776567835475,41.77,75464.75,37.5,0.73234,0.00013,19.31171]
[1776567836773,41.77,75464.75,37.5,0.73234,0.00013,19.31171]
[1776567839503,41.79,75468.26,37.5,0.73272,0.00013,19.2989]
[1776567841517,41.79,75472.06,37.5,0.73322,0.00013,19.28164]
[1776567842812,41.79,75475.6,37.5,0.73369,0.00013,19.26539]
[1776567850877,41.8,75477.65,37.5,0.73393,0.00013,19.25696]
[1776567856623,41.81,75477.69,37.5,0.73388,0.00013,19.25881]
[1776567861953,41.82,75477.65,37.5,0.73385,0.00013,19.25991]
[1776567862055,41.82,75470.11,37.5,0.73283,0.00013,19.29532]
[1776567862665,41.82,75467.57,37.5,0.73249,0.00013,19.30708]
[1776567863672,41.82,75474.77,37.5,0.73345,0.00013,19.2739]
[1776567866693,41.82,75477.08,37.5,0.73374,0.00013,19.26384]
[1776567869713,41.83,75479.38,37.5,0.73403,0.00013,19.25384]
[1776567874749,41.84,75481.01,37.5,0.73424,0.00013,19.24331]
[1776567879784,41.84,75485.58,37.5,0.73482,0.00013,19.22325]
[1776567881798,41.85,75487.97,37.5,0.73513,0.00013,19.21262]
[1776567886835,41.85,75490.38,37.5,0.73543,0.00013,19.202]
[1776567888848,41.85,75492.59,37.5,0.73572,0.00013,19.19175]
[1776567894889,41.85,75494.29,37.5,0.73594,0.00013,19.18408]
[1776567898917,41.85,75496.52,37.5,0.73623,0.00013,19.1739]
[1776567901939,41.85,75498.63,37.5,0.73651,0.00013,19.16406]
[1776567905967,41.85,75500.84,37.5,0.7368,0.00013,19.15371]
[1776567906979,41.85,75500.84,37.5,0.7368,0.00013,19.15371]
[1776567908988,41.85,75504.16,37.5,0.73724,0.00013,19.13817]
[1776567910708,41.85,75505.5,37.5,0.73742,0.00013,19.1319]
[1776567911002,41.85,75506.37,37.5,0.73754,0.00013,19.12784]
[1776567916037,41.85,75507.23,37.5,0.73765,0.00013,19.12395]
[1776567919059,41.85,75500.6,37.5,0.73677,0.00013,19.1551]
[1776567920065,41.85,75498.13,37.5,0.73644,0.00013,19.16661]
[1776567927114,41.85,75497.02,37.5,0.7363,0.00013,19.17134]
[1776567928121,41.85,75493.24,37.5,0.7358,0.00013,19.18899]
[1776567932008,41.85,75487.54,37.5,0.73508,0.00013,19.21123]
[1776567937184,41.85,75486.94,37.5,0.73501,0.00013,19.21367]
[1776567941211,41.85,75480.93,37.5,0.73421,0.00013,19.24137]
[1776567942219,41.85,75478.11,37.5,0.73384,0.00013,19.25437]
[1776567946247,41.84,75475.59,37.5,0.73351,0.00013,19.2656]
[1776567952289,41.84,75475.34,37.5,0.7335,0.00013,19.26602]
[1776567957324,41.83,75474.47,37.5,0.7334,0.00013,19.26944]
[1776567960345,41.83,75469.16,37.5,0.7327,0.00013,19.29368]
[1776567965379,41.84,75469.05,37.5,0.73266,0.00013,19.29501]
[1776567970415,41.84,75469.01,37.5,0.73263,0.00013,19.29604]
[1776567975451,41.85,75470.07,37.5,0.73275,0.00013,19.29201]
[1776567980488,41.85,75470.37,37.5,0.73277,0.00013,19.29151]
[1776567987537,41.86,75472.56,37.5,0.73303,0.00013,19.28264]
[1776567993578,41.87,75472.49,37.5,0.73302,0.00013,19.27987]
[1776567996033,41.87,75472.49,37.5,0.73302,0.00013,19.27987]
[1776567996600,41.87,75449.37,37.5,0.7299,0.00013,19.38685]
[1776567997853,41.87,75451.99,37.5,0.73024,0.00013,19.37539]
[1776567998614,41.87,75454.82,37.5,0.73062,0.00013,19.36248]
[1776567999962,41.87,75454.82,37.5,0.73062,0.00013,19.36248]
[1776568001635,41.88,75451.28,37.5,0.73013,0.00013,19.37897]
[1776568007677,41.88,75450.93,37.5,0.73007,0.00013,19.38099]
[1776568014726,41.88,75450.7,37.5,0.73003,0.00013,19.38255]
[1776568017746,41.88,75450.02,37.5,0.72992,0.00013,19.38609]
[1776568018754,41.88,75449.98,37.5,0.72991,0.00013,19.3865]
[1776568020767,41.9,75449.34,37.5,0.72974,0.00013,19.39264]
[1776568023789,41.97,75459.41,37.5,0.73081,0.00013,19.3567]
[1776568024798,41.99,75457.86,37.5,0.73048,0.00013,19.36827]
[1776568026811,42.05,75456.13,37.5,0.72999,0.00013,19.38546]
[1776568028825,42.11,75455.42,37.5,0.72962,0.00013,19.39852]
[1776568030839,42.17,75450.79,37.5,0.72871,0.00013,19.42983]
[1776568033860,42.27,75449.91,37.5,0.72815,0.00013,19.44947]
[1776568036880,42.37,75448.12,37.5,0.72746,0.00013,19.4735]
[1776568039902,42.47,75446.49,37.5,0.72679,0.00013,19.49692]
[1776568041915,42.54,75446.78,37.5,0.72652,0.00013,19.50648]
[1776568045944,42.64,75448.56,37.5,0.7263,0.00013,19.51461]
[1776568049972,42.69,75447.24,37.5,0.72592,0.00013,19.52783]
[1776568050979,42.7,75443.9,37.5,0.72544,0.00013,19.54378]
[1776568057025,42.72,75444.24,37.5,0.72541,0.00013,19.54195]
[1776568060045,42.74,75439.58,37.5,0.72471,0.00013,19.56519]
[1776568066106,42.77,75438.62,37.5,0.72443,0.00013,19.57479]
[1776568067260,42.79,75436.87,37.5,0.72412,0.00013,19.58489]
[1776568067093,42.8,75428.71,37.5,0.723,0.00013,19.62195]
[1776568068101,42.81,75432.62,37.5,0.72349,0.00013,19.60582]
[1776568070341,42.82,75431.91,37.5,0.72333,0.00013,19.61136]
[1776568071121,42.83,75432.26,37.5,0.72334,0.00013,19.6111]
[1776568076158,42.88,75432.42,37.5,0.72316,0.00013,19.61725]
[1776568078216,42.89,75432.62,37.5,0.72314,0.00013,19.61797]
[1776568079177,42.91,75433.01,37.5,0.7231,0.00013,19.61947]
[1776568085222,42.98,75433.01,37.5,0.7228,0.00013,19.62978]
[1776568090257,43.03,75430.78,37.5,0.72225,0.00013,19.64835]
[1776568094285,43.08,75421.95,37.5,0.72088,0.00013,19.69319]
[1776568095292,43.09,75416.62,37.5,0.72013,0.00013,19.71743]
[1776568096299,43.1,75413.73,37.5,0.71971,0.00013,19.73094]
[1776568098313,43.11,75411.07,37.5,0.7193,0.00013,19.74439]
[1776568099336,43.11,75411.07,37.5,0.7193,0.00013,19.74439]
[1776568099379,43.12,75409.35,37.5,0.71904,0.00013,19.7527]
[1776568105215,43.14,75410.24,37.5,0.71905,0.00013,19.75271]
[1776568105304,43.16,75410.31,37.5,0.719,0.00013,19.75454]
[1776568107381,43.17,75415.55,37.5,0.71963,0.00013,19.73431]
[1776568110403,43.2,75412.87,37.5,0.71917,0.00013,19.74943]
[1776568111411,43.21,75410.02,37.5,0.71878,0.00013,19.75863]
[1776568115444,43.23,75407.41,37.5,0.71831,0.00013,19.77388]
[1776568116451,43.24,75409.94,37.5,0.71862,0.00013,19.76405]
[1776568121486,43.27,75408.02,37.5,0.71822,0.00013,19.77711]
[1776568124506,43.29,75405.4,37.5,0.71779,0.00013,19.79101]
[1776568126123,43.29,75405.4,37.5,0.71779,0.00013,19.79101]
[1776568126167,43.31,75404.85,37.5,0.71766,0.00013,19.79507]
[1776568126682,43.31,75404.85,37.5,0.71766,0.00013,19.79507]
[1776568127301,43.31,75399.77,37.5,0.71697,0.00013,19.8172]
[1776568130477,43.32,75397.84,37.5,0.71667,0.00013,19.82658]
[1776568135584,43.35,75406.85,37.5,0.71774,0.00013,19.79287]
[1776568137207,43.35,75406.85,37.5,0.71774,0.00013,19.79287]
[1776568137210,43.36,75406.92,37.5,0.7177,0.00013,19.79451]
[1776568140620,43.38,75416.48,37.5,0.71888,0.00013,19.75688]
[1776568143641,43.41,75419.42,37.5,0.71916,0.00013,19.74823]
[1776568145655,43.43,75425.28,37.5,0.71986,0.00013,19.726]
[1776568146663,43.44,75430.36,37.5,0.72048,0.00013,19.7059]
[1776568148678,43.46,75433.17,37.5,0.72076,0.00013,19.69732]
[1776568149685,43.47,75437.41,37.5,0.72126,0.00013,19.68096]
[1776568151699,43.5,75440.55,37.5,0.72158,0.00013,19.67094]
[1776568152706,43.51,75444.83,37.5,0.7221,0.00013,19.6542]
[1776568153713,43.52,75441.57,37.5,0.72162,0.00013,19.66985]
[1776568158748,43.57,75441.42,37.5,0.72139,0.00013,19.67762]
[1776568159755,43.58,75445.08,37.5,0.72183,0.00013,19.66338]
[1776568160761,43.59,75455.88,37.5,0.72321,0.00013,19.61866]
[1776568161769,43.6,75454.96,37.5,0.72303,0.00013,19.6245]
[1776568163783,43.62,75458.54,37.5,0.7234,0.00013,19.61278]
[1776568168818,43.68,75459.53,37.5,0.72328,0.00013,19.61726]
[1776568172846,43.72,75462.07,37.5,0.72346,0.00013,19.60831]
[1776568177881,43.77,75465.49,37.5,0.7237,0.00013,19.60099]
[1776568180902,43.8,75466.26,37.5,0.7237,0.00013,19.60114]
[1776568183922,43.8,75467.61,37.5,0.72387,0.00013,19.59561]
[1776568184930,43.79,75467.72,37.5,0.7239,0.00013,19.59456]
[1776568186944,43.78,75468.28,37.5,0.72403,0.00013,19.59018]
[1776568188958,43.76,75471.06,37.5,0.72447,0.00013,19.57538]
[1776568190981,43.74,75468.6,37.5,0.72425,0.00013,19.58244]
[1776568191988,43.72,75466.32,37.5,0.72402,0.00013,19.59006]
[1776568194002,43.69,75466.31,37.5,0.72416,0.00013,19.5851]
[1776568196017,43.65,75464.32,37.5,0.72406,0.00013,19.58795]
[1776568201051,43.54,75463.36,37.5,0.7244,0.00013,19.57597]
[1776568202058,43.52,75465.82,37.5,0.72482,0.00013,19.56206]
[1776568203066,43.5,75468.82,37.5,0.7253,0.00013,19.54584]
[1776568207095,43.44,75474.81,37.5,0.72637,0.00013,19.50991]
[1776568213138,43.39,75476.71,37.5,0.72682,0.00013,19.49432]
[1776568216159,43.39,75484.61,37.5,0.72785,0.00013,19.46]
[1776568217166,43.39,75489.44,37.5,0.72848,0.00013,19.43863]
[1776568219181,43.39,75492.08,37.5,0.72883,0.00013,19.42694]
[1776568221195,43.39,75494.58,37.5,0.72916,0.00013,19.41567]
[1776568224372,43.39,75494.03,37.5,0.7291,0.00013,19.41779]
[1776568224436,43.39,75494.03,37.5,0.7291,0.00013,19.41779]
[1776568225223,43.38,75496.81,37.5,0.72948,0.00013,19.40491]
[1776568226230,43.37,75494.49,37.5,0.72923,0.00013,19.41329]
[1776568231265,43.31,75493.34,37.5,0.72939,0.00013,19.40423]
[1776568236300,43.22,75493.8,37.5,0.72981,0.00013,19.38912]
[1776568241334,43.15,75495.55,37.5,0.73035,0.00013,19.37013]
[1776568247377,43.07,75495.52,37.5,0.73071,0.00013,19.35728]
[1776568253420,42.99,75497.41,37.5,0.73133,0.00013,19.33555]
[1776568254428,42.98,75508.16,37.5,0.73279,0.00013,19.2851]
[1776568254961,42.98,75508.16,37.5,0.73279,0.00013,19.2851]
[1776568257449,42.94,75504.45,37.5,0.73245,0.00013,19.29651]
[1776568261477,42.88,75502.34,37.5,0.73246,0.00013,19.29562]
[1776568263422,42.86,75502.25,37.5,0.73252,0.00013,19.29334]
[1776568265505,42.82,75500.09,37.5,0.73246,0.00013,19.29497]
[1776568275575,42.71,75500.09,37.5,0.73292,0.00013,19.27846]
[1776568286651,42.67,75503.88,37.5,0.73362,0.00013,19.25378]
[1776568291686,42.66,75504.7,37.5,0.73379,0.00013,19.24466]
[1776568295391,42.66,75504.74,37.5,0.73381,0.00013,19.24397]
[1776568300751,42.65,75506.78,37.5,0.73413,0.00013,19.23295]
[1776568305786,42.64,75507.03,37.5,0.73419,0.00013,19.23052]
[1776568308807,42.64,75509.22,37.5,0.7345,0.00013,19.21977]
[1776568313842,42.63,75508.97,37.5,0.7345,0.00013,19.21968]
[1776568318879,42.62,75508.85,37.5,0.73451,0.00013,19.21924]
[1776568323914,42.62,75508.7,37.5,0.73452,0.00013,19.21891]
[1776568328949,42.61,75509.91,37.5,0.73471,0.00013,19.21236]
[1776568333984,42.59,75509.63,37.5,0.73475,0.00013,19.21077]
[1776568341033,42.58,75510.06,37.5,0.73485,0.00013,19.207]
[1776568346068,42.58,75509.53,37.5,0.73482,0.00013,19.20815]
[1776568351103,42.57,75510.02,37.5,0.73495,0.00013,19.20049]
[1776568357145,42.56,75510.36,37.5,0.73503,0.00013,19.19747]
[1776568362181,42.55,75510.32,37.5,0.73506,0.00013,19.19644]
[1776568367215,42.55,75510.7,37.5,0.73514,0.00013,19.19351]
[1776568371817,42.54,75510.81,37.5,0.73518,0.00013,19.19205]
[1776568372250,42.54,75501.87,37.5,0.73401,0.00013,19.23272]
[1776568375271,42.52,75497.19,37.5,0.73349,0.00013,19.2508]
[1776568376278,42.52,75502.75,37.5,0.73423,0.00013,19.22514]
[1776568381313,42.49,75504.05,37.5,0.7345,0.00013,19.21533]
[1776568387355,42.49,75505.29,37.5,0.73471,0.00013,19.20816]
[1776568393396,42.48,75505.78,37.5,0.73481,0.00013,19.20448]
[1776568398432,42.47,75505.93,37.5,0.73486,0.00013,19.20263]
[1776568403467,42.46,75505.83,37.5,0.73488,0.00013,19.20194]
[1776568408502,42.45,75508.6,37.5,0.73528,0.00013,19.18783]
[1776568409570,42.45,75508.6,37.5,0.73528,0.00013,19.18783]
[1776568410262,42.45,75509.18,37.5,0.73537,0.00013,19.18495]
[1776568410442,42.45,75509.18,37.5,0.73537,0.00013,19.18495]
[1776568410516,42.45,75512.36,37.5,0.73579,0.00013,19.17011]
[1776568412281,42.45,75513.74,37.5,0.73601,0.00013,19.15938]
[1776568412530,42.45,75521.9,37.5,0.73708,0.00013,19.12154]
[1776568414372,42.45,75523.05,37.5,0.73724,0.00013,19.11606]
[1776568414545,42.45,75534.38,37.5,0.73872,0.00013,19.06355]
[1776568415567,42.45,75534.38,37.5,0.73872,0.00013,19.06355]
[1776568415613,42.45,75540.73,37.5,0.73956,0.00013,19.03368]
[1776568416574,42.45,75540.73,37.5,0.73956,0.00013,19.03368]
[1776568416585,42.45,75544.26,37.5,0.74002,0.00013,19.01708]
[1776568421594,42.42,75544.29,37.5,0.74014,0.00013,19.01269]
[1776568421721,42.42,75544.29,37.5,0.74014,0.00013,19.01269]
[1776568426629,42.39,75538.32,37.5,0.7395,0.00013,19.03511]
[1776568429650,42.38,75543.18,37.5,0.74019,0.00013,19.01038]
[1776568430160,42.38,75543.18,37.5,0.74019,0.00013,19.01038]
[1776568430657,42.38,75561.21,37.5,0.74254,0.00013,18.92579]
[1776568431667,42.37,75564.56,37.5,0.74301,0.00013,18.90851]
[1776568436699,42.37,75563.65,37.5,0.74291,0.00013,18.91215]
[1776568441734,42.37,75563.77,37.5,0.74294,0.00013,18.91132]
[1776568442740,42.37,75561.29,37.5,0.74261,0.00013,18.92295]
[1776568447776,42.36,75559.11,37.5,0.74234,0.00013,18.93285]
[1776568454825,42.36,75558.97,37.5,0.74234,0.00013,18.93293]
[1776568460374,42.36,75558.97,37.5,0.74234,0.00013,18.93293]
[1776568460867,42.36,75552.66,37.5,0.74153,0.00013,18.96211]
[1776568462881,42.36,75558.95,37.5,0.74236,0.00013,18.93215]
[1776568467916,42.32,75559.59,37.5,0.7426,0.00013,18.92309]
[1776568469930,42.32,75562.34,37.5,0.74297,0.00013,18.90983]
[1776568475843,42.32,75562.48,37.5,0.74303,0.00013,18.90444]
[1776568476979,42.32,75566.48,37.5,0.74356,0.00013,18.88514]
[1776568478993,42.32,75570.73,37.5,0.74411,0.00013,18.86494]
[1776568481009,42.31,75574.04,37.5,0.74454,0.00013,18.84913]
[1776568486044,42.31,75575.75,37.5,0.74478,0.00013,18.84058]
[1776568490121,42.31,75577.24,37.5,0.74498,0.00013,18.83322]
[1776568490206,42.31,75577.29,37.5,0.74499,0.00013,18.8329]
[1776568492442,42.31,75577.32,37.5,0.74499,0.00013,18.83266]
[1776568494099,42.31,75571.57,37.5,0.74425,0.00013,18.85966]
[1776568496454,42.31,75571.53,37.5,0.74425,0.00013,18.85973]
[1776568502156,42.3,75572.29,37.5,0.74437,0.00013,18.85521]
[1776568503163,42.3,75575.23,37.5,0.74476,0.00013,18.84112]
[1776568508198,42.3,75575.53,37.5,0.74481,0.00013,18.83913]
[1776568513233,42.3,75573.93,37.5,0.74462,0.00013,18.84614]
[1776568518268,42.29,75572.2,37.5,0.74441,0.00013,18.85378]
[1776568520047,42.29,75572.16,37.5,0.74441,0.00013,18.85385]
[1776568520282,42.29,75565.84,37.5,0.74359,0.00013,18.88368]
[1776568524092,42.29,75564.3,37.5,0.7434,0.00013,18.89051]
[1776568530352,42.28,75563.26,37.5,0.7433,0.00013,18.89434]
[1776568533969,42.28,75563.23,37.5,0.74334,0.00013,18.88983]
[1776568535003,42.28,75563.23,37.5,0.74334,0.00013,18.88968]
[1776568535104,42.28,75563.23,37.5,0.74334,0.00013,18.88953]
[1776568537286,42.28,75563.16,37.5,0.74334,0.00013,18.88972]
[1776568537401,42.28,75570.63,37.5,0.74431,0.00013,18.85417]
[1776568538409,42.28,75575.85,37.5,0.74499,0.00013,18.82927]
[1776568539416,42.28,75579.15,37.5,0.74542,0.00013,18.81349]
[1776568541430,42.27,75581.24,37.5,0.7457,0.00013,18.80341]
[1776568544581,42.27,75588.18,37.5,0.7466,0.00013,18.77014]
[1776568545461,42.27,75591.92,37.5,0.74708,0.00013,18.7522]
[1776568547475,42.27,75586.46,37.5,0.74638,0.00013,18.7782]
[1776568548481,42.27,75589.39,37.5,0.74676,0.00013,18.76413]
[1776568549489,42.27,75592.53,37.5,0.74717,0.00013,18.749]
[1776568554524,42.27,75591.75,37.5,0.74707,0.00013,18.75262]
[1776568555531,42.27,75587.53,37.5,0.74652,0.00013,18.77279]
[1776568559558,42.27,75591.25,37.5,0.74702,0.00013,18.7546]
[1776568560566,42.27,75588.15,37.5,0.74662,0.00013,18.76939]
[1776568564618,42.27,75590.58,37.5,0.74694,0.00013,18.75753]
[1776568569653,42.27,75591.45,37.5,0.74705,0.00013,18.75327]
[1776568572675,42.27,75588.74,37.5,0.7467,0.00013,18.7661]
[1776568575695,42.26,75584.39,37.5,0.74615,0.00013,18.78656]
[1776568576702,42.26,75581.1,37.5,0.74573,0.00013,18.80212]
[1776568581737,42.26,75580.3,37.5,0.74564,0.00013,18.80549]
[1776568586772,42.26,75580.05,37.5,0.74561,0.00013,18.80631]
[1776568587779,42.26,75574.49,37.5,0.7449,0.00013,18.8327]
[1776568588786,42.26,75577.79,37.5,0.74533,0.00013,18.81689]
[1776568593821,42.26,75575.05,37.5,0.74501,0.00013,18.82529]
[1776568595837,42.26,75571.86,37.5,0.74461,0.00013,18.84027]
[1776568599636,42.25,75569.65,37.5,0.74433,0.00013,18.85043]
[1776568599863,42.25,75564.56,37.5,0.74367,0.00013,18.87445]
[1776568604898,42.25,75562.99,37.5,0.74348,0.00013,18.88117]
[1776568608926,42.25,75567.0,37.5,0.74402,0.00013,18.86158]
[1776568612954,42.24,75569.31,37.5,0.74433,0.00013,18.85014]
[1776568617990,42.24,75569.71,37.5,0.7444,0.00013,18.84771]
[1776568623025,42.24,75569.86,37.5,0.74443,0.00013,18.84648]
[1776568628059,42.23,75566.85,37.5,0.74405,0.00013,18.86026]
[1776568634102,42.23,75565.66,37.5,0.74392,0.00013,18.86521]
[1776568642158,42.23,75565.62,37.5,0.74394,0.00013,18.86445]
[1776568644172,42.22,75560.61,37.5,0.74329,0.00013,18.88798]
[1776568649429,42.22,75559.84,37.5,0.7432,0.00013,18.89107]
[1776568655249,42.22,75559.07,37.5,0.74316,0.00013,18.88959]
[1776568662297,42.21,75557.78,37.5,0.74302,0.00013,18.89479]
[1776568668340,42.21,75557.68,37.5,0.74302,0.00013,18.89449]
[1776568670354,42.21,75554.59,37.5,0.74263,0.00013,18.90886]
[1776568675389,42.2,75553.14,37.5,0.74246,0.00013,18.91503]
[1776568676397,42.2,75550.25,37.5,0.74208,0.00013,18.92855]
[1776568678409,42.2,75547.85,37.5,0.74178,0.00013,18.93957]
[1776568683445,42.2,75546.03,37.5,0.74155,0.00013,18.94756]
[1776568688480,42.19,75546.06,37.5,0.74157,0.00013,18.94678]
[1776568690493,42.19,75548.53,37.5,0.74191,0.00013,18.93484]
[1776568692508,42.19,75553.01,37.5,0.7425,0.00013,18.9134]
[1776568693515,42.19,75555.85,37.5,0.74287,0.00013,18.89985]
[1776568698551,42.19,75555.12,37.5,0.74279,0.00013,18.90283]
[1776568700565,42.18,75551.38,37.5,0.74231,0.00013,18.92033]
[1776568705600,42.18,75551.29,37.5,0.74231,0.00013,18.92018]
[1776568709628,42.18,75548.62,37.5,0.74197,0.00013,18.93234]
[1776568714663,42.18,75547.44,37.5,0.74187,0.00013,18.93311]
[1776568719698,42.17,75545.96,37.5,0.74169,0.00013,18.93947]
[1776568724732,42.17,75543.1,37.5,0.74133,0.00013,18.95232]
[1776568732789,42.17,75541.74,37.5,0.74117,0.00013,18.95815]
[1776568738831,42.16,75541.64,37.5,0.74117,0.00013,18.95804]
[1776568745880,42.16,75540.55,37.5,0.74104,0.00013,18.96255]
[1776568747894,42.16,75535.78,37.5,0.74042,0.00013,18.98481]
[1776568752929,42.15,75535.18,37.5,0.74036,0.00013,18.98702]
[1776568757964,42.15,75534.89,37.5,0.74034,0.00013,18.98778]
[1776568764008,42.15,75534.76,37.5,0.74034,0.00013,18.98769]
[1776568776091,42.14,75534.52,37.5,0.74038,0.00013,18.98326]
[1776568781644,42.14,75534.29,37.5,0.74036,0.00013,18.98392]
[1776568782134,42.14,75526.8,37.5,0.73938,0.00013,19.01891]
[1776568787170,42.13,75527.39,37.5,0.73947,0.00013,19.01544]
[1776568792205,42.13,75527.47,37.5,0.7395,0.00013,19.01439]
[1776568794219,42.13,75524.6,37.5,0.73913,0.00013,19.02759]
[1776568799253,42.12,75525.77,37.5,0.7393,0.00013,19.02141]
[1776568804289,42.12,75526.73,37.5,0.73945,0.00013,19.01625]
[1776568807310,42.12,75523.76,37.5,0.73907,0.00013,19.02979]
[1776568815367,42.11,75522.94,37.5,0.73899,0.00013,19.03251]
[1776568821410,42.11,75523.05,37.5,0.73903,0.00013,19.03119]
[1776568827452,42.1,75522.97,37.5,0.73904,0.00013,19.03079]
[1776568834502,42.1,75523.17,37.5,0.73912,0.00013,19.0248]
[1776568840543,42.09,75523.25,37.5,0.73915,0.00013,19.02372]
[1776568841551,42.09,75518.52,37.5,0.73853,0.00013,19.04578]
[1776568843565,42.09,75512.56,37.5,0.73774,0.00013,19.07346]
[1776568844572,42.09,75517.76,37.5,0.73843,0.00013,19.04904]
[1776568849612,42.09,75517.55,37.5,0.73842,0.00013,19.04933]
[1776568856661,42.08,75519.04,37.5,0.73865,0.00013,19.04143]
[1776568862708,42.08,75519.04,37.5,0.73866,0.00013,19.04073]
[1776568863715,42.08,75514.05,37.5,0.73801,0.00013,19.06399]
[1776568864805,42.08,75514.05,37.5,0.73801,0.00013,19.06399]
[1776568864906,42.08,75511.49,37.5,0.73767,0.00013,19.0759]
[1776568871032,42.07,75512.31,37.5,0.73779,0.00013,19.07168]
[1776568872778,42.07,75509.8,37.5,0.73746,0.00013,19.0832]
[1776568874792,42.07,75505.75,37.5,0.73693,0.00013,19.10195]
[1776568875799,42.07,75501.94,37.5,0.73643,0.00013,19.11962]
[1776568879827,42.07,75513.76,37.5,0.73801,0.00013,19.06401]
[1776568881841,42.07,75513.18,37.5,0.73793,0.00013,19.06656]
[1776568883860,42.07,75507.16,37.5,0.73714,0.00013,19.09458]
[1776568888895,42.06,75506.77,37.5,0.7371,0.00013,19.09598]
[1776568893930,42.06,75509.13,37.5,0.73745,0.00013,19.08036]
[1776568898965,42.06,75508.92,37.5,0.73744,0.00013,19.0809]
[1776568906014,42.06,75508.47,37.5,0.73739,0.00013,19.08248]
[1776568909036,42.05,75505.63,37.5,0.73702,0.00013,19.09551]
[1776568914071,42.05,75503.57,37.5,0.73676,0.00013,19.10464]
[1776568917093,42.05,75508.02,37.5,0.73736,0.00013,19.08359]
[1776568920114,42.05,75511.28,37.5,0.7378,0.00013,19.06814]
[1776568921121,42.05,75514.63,37.5,0.73824,0.00013,19.05239]
[1776568922128,42.05,75523.18,37.5,0.73937,0.00013,19.01222]
[1776568923135,42.05,75527.12,37.5,0.73989,0.00013,18.9936]
[1776568926156,42.05,75538.98,37.5,0.74146,0.00013,18.93753]
[1776568931191,42.05,75539.03,37.5,0.74146,0.00013,18.9373]
[1776568934212,42.05,75536.69,37.5,0.74116,0.00013,18.94833]
[1776568939247,42.05,75536.96,37.5,0.74119,0.00013,18.94693]
[1776568944284,42.05,75537.39,37.5,0.74125,0.00013,18.94476]
[1776568946297,42.05,75544.39,37.5,0.74218,0.00013,18.91154]
[1776568951332,42.05,75547.94,37.5,0.74267,0.00013,18.8905]
[1776568954354,42.05,75555.96,37.5,0.74372,0.00013,18.85238]
[1776568959389,42.05,75557.3,37.5,0.74389,0.00013,18.84619]
[1776568964424,42.05,75556.85,37.5,0.74383,0.00013,18.84849]
[1776568965431,42.05,75540.01,37.5,0.74162,0.00013,18.92851]
[1776568966438,42.05,75539.48,37.5,0.74155,0.00013,18.93096]
[1776568971473,42.05,75540.18,37.5,0.74165,0.00013,18.92734]
[1776568977514,42.04,75548.57,37.5,0.74276,0.00013,18.88725]
[1776568981543,42.04,75545.4,37.5,0.74235,0.00013,18.90222]
[1776568987587,42.04,75545.27,37.5,0.74234,0.00013,18.90262]
[1776568991617,42.04,75541.91,37.5,0.7419,0.00013,18.91839]
[1776568994644,42.04,75546.52,37.5,0.74251,0.00013,18.89635]
[1776569000686,42.04,75546.97,37.5,0.74257,0.00013,18.89399]
[1776569006728,42.04,75546.3,37.5,0.74249,0.00013,18.8969]
[1776569011763,42.04,75546.8,37.5,0.7426,0.00013,18.8901]
[1776569016798,42.04,75545.7,37.5,0.74246,0.00013,18.89507]
[1776569021833,42.03,75542.98,37.5,0.74211,0.00013,18.90771]
[1776569028882,42.03,75543.23,37.5,0.74215,0.00013,18.90606]
[1776569035931,42.03,75542.84,37.5,0.74212,0.00013,18.90746]
[1776569038952,42.03,75540.1,37.5,0.74176,0.00013,18.92026]
[1776569051039,42.02,75535.86,37.5,0.74123,0.00013,18.93947]
[1776569052046,42.02,75531.41,37.5,0.74064,0.00013,18.96045]
[1776569053053,42.02,75528.22,37.5,0.74022,0.00013,18.97542]
[1776569059095,42.02,75527.65,37.5,0.74017,0.00013,18.97739]
[1776569061109,42.02,75521.55,37.5,0.73937,0.00013,19.00589]
[1776569064130,42.01,75518.16,37.5,0.73894,0.00013,19.02128]
[1776569067151,42.01,75512.98,37.5,0.73826,0.00013,19.04516]
[1776569073193,42.01,75511.59,37.5,0.73814,0.00013,19.04655]
[1776569076215,42.0,75520.14,37.5,0.73927,0.00013,19.00607]
[1776569081250,42.0,75518.96,37.5,0.73914,0.00013,19.011]
[1776569086285,42.0,75518.82,37.5,0.73913,0.00013,19.01113]
[1776569092326,41.99,75519.14,37.5,0.73919,0.00013,19.009]
[1776569097362,41.99,75518.39,37.5,0.7391,0.00013,19.01236]
[1776569102397,41.99,75519.2,37.5,0.73922,0.00013,19.00805]
[1776569107431,41.99,75521.0,37.5,0.73946,0.00013,18.99942]
[1776569111459,41.99,75526.91,37.5,0.74024,0.00013,18.97149]
[1776569116495,41.99,75531.46,37.5,0.74084,0.00013,18.95009]
[1776569117502,41.99,75534.26,37.5,0.7412,0.00013,18.93687]
[1776569123555,41.99,75534.58,37.5,0.74124,0.00013,18.93563]
[1776569128589,41.99,75535.25,37.5,0.74132,0.00013,18.93264]
[1776569133625,41.99,75534.78,37.5,0.74129,0.00013,18.93084]
[1776569137653,41.99,75538.13,37.5,0.74173,0.00013,18.91509]
[1776569140675,41.99,75540.38,37.5,0.74202,0.00013,18.90454]
[1776569145710,42.0,75539.55,37.5,0.7419,0.00013,18.90872]
[1776569150745,42.0,75539.48,37.5,0.74189,0.00013,18.90926]
[1776569155781,42.0,75540.62,37.5,0.74203,0.00013,18.90403]
[1776569161823,42.0,75540.32,37.5,0.74199,0.00013,18.90568]
[1776569166858,42.0,75540.45,37.5,0.742,0.00013,18.90523]
[1776569171893,42.0,75541.45,37.5,0.74213,0.00013,18.90063]
[1776569177935,42.0,75540.48,37.5,0.742,0.00013,18.90541]
[1776569182970,42.0,75540.41,37.5,0.74198,0.00013,18.90586]
[1776569188010,42.0,75528.95,37.5,0.74047,0.00013,18.96024]
[1776569189012,42.0,75519.38,37.5,0.73921,0.00013,19.00532]
[1776569194047,42.0,75518.68,37.5,0.73917,0.00013,19.00375]
[1776569196061,42.0,75515.8,37.5,0.73879,0.00013,19.01704]
[1776569201096,42.0,75513.66,37.5,0.73852,0.00013,19.0267]
[1776569206131,41.99,75513.7,37.5,0.73853,0.00013,19.02614]
[1776569207138,41.99,75517.44,37.5,0.73903,0.00013,19.00849]
[1776569212173,41.99,75518.86,37.5,0.73923,0.00013,19.00123]
[1776569223250,41.98,75518.64,37.5,0.73924,0.00013,19.00114]
[1776569225264,41.98,75522.78,37.5,0.73979,0.00013,18.98144]
[1776569227278,41.98,75530.82,37.5,0.74085,0.00013,18.94329]
[1776569228285,41.98,75538.1,37.5,0.74181,0.00013,18.9088]
[1776569230299,41.98,75538.5,37.5,0.74186,0.00013,18.90702]
[1776569235334,41.98,75540.66,37.5,0.74215,0.00013,18.89676]
[1776569240369,41.98,75542.09,37.5,0.74233,0.00013,18.88995]
[1776569245404,41.98,75542.77,37.5,0.74242,0.00013,18.88667]
[1776569250439,41.98,75541.76,37.5,0.74229,0.00013,18.89143]
[1776569255474,41.98,75536.9,37.5,0.74169,0.00013,18.91025]
[1776569260509,41.98,75533.61,37.5,0.74126,0.00013,18.92567]
[1776569267558,41.98,75532.77,37.5,0.74116,0.00013,18.92929]
[1776569268565,41.98,75537.56,37.5,0.74179,0.00013,18.90652]
[1776569273600,41.98,75539.12,37.5,0.742,0.00013,18.89899]
[1776569278637,41.98,75538.33,37.5,0.7419,0.00013,18.90259]
[1776569285686,41.98,75539.73,37.5,0.74209,0.00013,18.89572]
[1776569290721,41.97,75539.77,37.5,0.7421,0.00013,18.89537]
[1776569295756,41.97,75540.77,37.5,0.74223,0.00013,18.89046]
[1776569300790,41.97,75541.65,37.5,0.74235,0.00013,18.88612]
[1776569306833,41.97,75541.26,37.5,0.74231,0.00013,18.88778]
[1776569311868,41.97,75541.12,37.5,0.74233,0.00013,18.88406]
[1776569316904,41.97,75541.55,37.5,0.74239,0.00013,18.88183]
[1776569321939,41.97,75541.55,37.5,0.74239,0.00013,18.88164]
[1776569323961,41.97,75544.16,37.5,0.74274,0.00013,18.86915]
[1776569328995,41.97,75545.21,37.5,0.74288,0.00013,18.86403]
[1776569335043,41.97,75544.37,37.5,0.74277,0.00013,18.86787]
[1776569340078,41.97,75545.57,37.5,0.74293,0.00013,18.862]
[1776569342092,41.97,75540.43,37.5,0.74226,0.00013,18.8864]
[1776569347132,41.96,75539.04,37.5,0.74208,0.00013,18.89272]
[1776569352167,41.96,75537.62,37.5,0.74191,0.00013,18.89916]
[1776569357202,41.96,75537.18,37.5,0.74186,0.00013,18.90094]
[1776569362237,41.96,75537.54,37.5,0.74191,0.00013,18.89893]
[1776569368279,41.96,75537.31,37.5,0.74189,0.00013,18.89969]
[1776569373313,41.96,75537.4,37.5,0.74194,0.00013,18.8948]
[1776569378349,41.95,75537.3,37.5,0.74193,0.00013,18.89504]
[1776569381370,41.95,75539.66,37.5,0.74225,0.00013,18.88368]
[1776569382377,41.95,75542.72,37.5,0.74265,0.00013,18.86908]
[1776569383384,41.95,75547.51,37.5,0.74328,0.00013,18.84622]
[1776569386406,41.95,75549.91,37.5,0.7436,0.00013,18.83476]
[1776569388420,41.95,75552.68,37.5,0.74396,0.00013,18.82156]
[1776569393455,41.95,75552.28,37.5,0.7439,0.00013,18.82362]
[1776569394462,41.95,75555.95,37.5,0.74438,0.00013,18.8061]
[1776569399497,41.96,75555.49,37.5,0.74431,0.00013,18.80861]
[1776569407553,41.96,75557.18,37.5,0.74452,0.00013,18.801]
[1776569412588,41.96,75557.07,37.5,0.7445,0.00013,18.80184]
[1776569416616,41.96,75564.15,37.5,0.74542,0.00013,18.76816]
[1776569417623,41.96,75566.82,37.5,0.74577,0.00013,18.75545]
[1776569422658,41.96,75566.68,37.5,0.74573,0.00013,18.75672]
[1776569427693,41.97,75566.97,37.5,0.74575,0.00013,18.75594]
[1776569432728,41.97,75567.33,37.5,0.74582,0.00013,18.75063]
[1776569433735,41.97,75560.55,37.5,0.74493,0.00013,18.78329]
[1776569434742,41.97,75556.79,37.5,0.74443,0.00013,18.80139]
[1776569435749,41.97,75561.67,37.5,0.74507,0.00013,18.77802]
[1776569436756,41.97,75559.05,37.5,0.74473,0.00013,18.7906]
[1776569437763,41.97,75556.52,37.5,0.7444,0.00013,18.80272]
[1776569439779,41.97,75553.01,37.5,0.74394,0.00013,18.81949]
[1776569440784,41.97,75548.4,37.5,0.74333,0.00013,18.84149]
[1776569443804,41.97,75541.03,37.5,0.74237,0.00013,18.87649]
[1776569448845,41.97,75539.09,37.5,0.74211,0.00013,18.88565]
[1776569449852,41.97,75530.0,37.5,0.74092,0.00013,18.92874]
[1776569454888,41.97,75528.89,37.5,0.74078,0.00013,18.93366]
[1776569460930,41.97,75531.74,37.5,0.74116,0.00013,18.91984]
[1776569461937,41.97,75527.77,37.5,0.74064,0.00013,18.93859]
[1776569466972,41.97,75527.01,37.5,0.74055,0.00013,18.94188]
[1776569472007,41.96,75528.84,37.5,0.7408,0.00013,18.93292]
[1776569473014,41.96,75533.6,37.5,0.74142,0.00013,18.91039]
[1776569479056,41.96,75532.92,37.5,0.74134,0.00013,18.91346]
[1776569486105,41.96,75532.92,37.5,0.74134,0.00013,18.91323]
[1776569491140,41.96,75532.6,37.5,0.74134,0.00013,18.91038]
[1776569496175,41.96,75532.14,37.5,0.74128,0.00013,18.91239]
[1776569502217,41.96,75533.32,37.5,0.74144,0.00013,18.90659]
[1776569507252,41.96,75533.91,37.5,0.74152,0.00013,18.90366]
[1776569515403,41.96,75533.84,37.5,0.74152,0.00013,18.90391]
[1776569521350,41.96,75535.23,37.5,0.7417,0.00013,18.89718]
[1776569522357,41.96,75548.73,37.5,0.74348,0.00013,18.83297]
[1776569523364,41.96,75556.78,37.5,0.74453,0.00013,18.79462]
[1776569527392,41.96,75559.48,37.5,0.74487,0.00013,18.78235]
[1776569532428,41.97,75558.45,37.5,0.74471,0.00013,18.78814]
[1776569535449,41.97,75564.94,37.5,0.74555,0.00013,18.75737]
[1776569536456,41.97,75570.5,37.5,0.74627,0.00013,18.73077]
[1776569537463,41.97,75577.05,37.5,0.74712,0.00013,18.69937]
[1776569539477,41.97,75574.07,37.5,0.74673,0.00013,18.71405]
[1776569540484,41.97,75570.51,37.5,0.74626,0.00013,18.73135]
[1776569543505,41.97,75564.5,37.5,0.74546,0.00013,18.76062]
[1776569549547,41.98,75564.0,37.5,0.74538,0.00013,18.76357]
[1776569554581,41.98,75564.13,37.5,0.74543,0.00013,18.75877]
[1776569559617,41.98,75563.56,37.5,0.74536,0.00013,18.76154]
[1776569564652,41.98,75563.55,37.5,0.74535,0.00013,18.76162]
[1776569565659,41.98,75558.46,37.5,0.74469,0.00013,18.78601]
[1776569570694,41.98,75556.67,37.5,0.74446,0.00013,18.79443]
[1776569578530,41.98,75555.36,37.5,0.74429,0.00013,18.80057]
[1776569579552,41.98,75555.36,37.5,0.74429,0.00013,18.80048]
[1776569580764,41.98,75559.28,37.5,0.74481,0.00013,18.78164]
[1776569581771,41.98,75571.74,37.5,0.74644,0.00013,18.72182]
[1776569582778,41.98,75572.37,37.5,0.74652,0.00013,18.71885]
[1776569584792,41.98,75575.1,37.5,0.74687,0.00013,18.70581]
[1776569590834,41.98,75574.37,37.5,0.74677,0.00013,18.70968]
[1776569596876,41.98,75575.88,37.5,0.74696,0.00013,18.70266]
[1776569602918,41.98,75575.42,37.5,0.74689,0.00013,18.70508]
[1776569606945,41.98,75577.96,37.5,0.74722,0.00013,18.69295]
[1776569607953,41.98,75583.99,37.5,0.748,0.00013,18.66388]
[1776569613995,41.98,75585.05,37.5,0.74816,0.00013,18.655]
[1776569619035,41.99,75585.33,37.5,0.74818,0.00013,18.65412]
[1776569630111,41.99,75585.5,37.5,0.74818,0.00013,18.65443]
[1776569631119,41.99,75576.67,37.5,0.74703,0.00013,18.69716]
[1776569634140,41.99,75574.17,37.5,0.7467,0.00013,18.70938]
[1776569639175,42.0,75574.62,37.5,0.74675,0.00013,18.70751]
[1776569644210,42.0,75572.9,37.5,0.74651,0.00013,18.71608]
[1776569649244,42.0,75573.92,37.5,0.74664,0.00013,18.71144]
[1776569654282,42.0,75574.62,37.5,0.74672,0.00013,18.70838]
[1776569656296,42.0,75581.53,37.5,0.74762,0.00013,18.67521]
[1776569658311,42.0,75585.0,37.5,0.74807,0.00013,18.65866]
[1776569662339,42.01,75587.89,37.5,0.74843,0.00013,18.64521]
[1776569667374,42.01,75588.23,37.5,0.74845,0.00013,18.64428]
[1776569671402,42.01,75585.19,37.5,0.74808,0.00013,18.6553]
[1776569676439,42.02,75583.81,37.5,0.74788,0.00013,18.66258]
[1776569681474,42.02,75583.04,37.5,0.74777,0.00013,18.66691]
[1776569686511,42.02,75582.93,37.5,0.74774,0.00013,18.66805]
[1776569693560,42.02,75581.68,37.5,0.74756,0.00013,18.67463]
[1776569698595,42.03,75581.59,37.5,0.74754,0.00013,18.67526]
[1776569703630,42.03,75584.73,37.5,0.74795,0.00013,18.66031]
[1776569704636,42.03,75587.24,37.5,0.74827,0.00013,18.64824]
[1776569709671,42.03,75587.94,37.5,0.74835,0.00013,18.64518]
[1776569715714,42.03,75589.53,37.5,0.74855,0.00013,18.63794]
[1776569721756,42.03,75590.38,37.5,0.74865,0.00013,18.63429]
[1776569722763,42.03,75593.8,37.5,0.74909,0.00013,18.61783]
[1776569727798,42.04,75593.94,37.5,0.74909,0.00013,18.61761]
[1776569733840,42.04,75594.44,37.5,0.74918,0.00013,18.61158]
[1776569737868,42.04,75591.38,37.5,0.74877,0.00013,18.62672]
[1776569744916,42.04,75591.06,37.5,0.74872,0.00013,18.62872]
[1776569749952,42.05,75589.87,37.5,0.74856,0.00013,18.63478]
[1776569754987,42.05,75590.28,37.5,0.7486,0.00013,18.63306]
[1776569761028,42.05,75595.12,37.5,0.74922,0.00013,18.61]
[1776569762036,42.05,75597.5,37.5,0.74953,0.00013,18.59856]
[1776569763043,42.05,75600.89,37.5,0.74996,0.00013,18.58222]
[1776569768079,42.05,75602.23,37.5,0.75012,0.00013,18.57629]
[1776569774121,42.06,75602.58,37.5,0.75015,0.00013,18.57521]
[1776569775243,42.06,75602.58,37.5,0.75015,0.00013,18.57521]
[1776569781170,42.06,75604.04,37.5,0.75032,0.00013,18.56885]
[1776569782177,42.06,75608.46,37.5,0.75089,0.00013,18.54748]
[1776569783183,42.06,75611.23,37.5,0.75124,0.00013,18.53413]
[1776569788219,42.06,75612.13,37.5,0.75134,0.00013,18.53042]
[1776569793253,42.07,75612.76,37.5,0.75144,0.00013,18.52354]
[1776569798289,42.07,75613.36,37.5,0.75151,0.00013,18.52105]
[1776569803323,42.07,75613.55,37.5,0.75152,0.00013,18.52054]
[1776569808359,42.07,75613.02,37.5,0.75145,0.00013,18.52352]
[1776569813394,42.07,75614.46,37.5,0.75162,0.00013,18.51689]
[1776569818428,42.08,75614.63,37.5,0.75163,0.00013,18.51646]
[1776569824119,42.08,75614.63,37.5,0.75163,0.00013,18.51676]
[1776569824471,42.08,75615.75,37.5,0.75177,0.00013,18.51145]
[1776569825477,42.08,75617.74,37.5,0.75202,0.00013,18.50183]
[1776569827492,42.08,75614.79,37.5,0.75164,0.00013,18.51638]
[1776569830512,42.08,75624.05,37.5,0.75282,0.00013,18.47131]
[1776569831520,42.08,75628.05,37.5,0.75334,0.00013,18.45176]
[1776569836791,42.08,75628.56,37.5,0.7534,0.00013,18.4494]
[1776569836956,42.08,75628.56,37.5,0.7534,0.00013,18.4494]
[1776569837027,42.08,75628.66,37.5,0.75341,0.00013,18.44887]
[1776569837836,42.08,75628.66,37.5,0.75341,0.00013,18.44887]
[1776569837925,42.08,75639.17,37.5,0.75476,0.00013,18.39731]
[1776569838569,42.08,75644.83,37.5,0.75548,0.00013,18.36959]
[1776569840963,42.08,75643.81,37.5,0.75535,0.00013,18.37452]
[1776569842627,42.08,75641.41,37.5,0.75505,0.00013,18.38595]
[1776569843604,42.08,75638.4,37.5,0.75468,0.00013,18.40035]
[1776569844612,42.08,75635.04,37.5,0.75425,0.00013,18.41663]
[1776569849646,42.07,75633.26,37.5,0.75406,0.00013,18.4242]
[1776569854681,42.07,75632.15,37.5,0.75396,0.00013,18.42466]
[1776569859715,42.07,75631.38,37.5,0.75387,0.00013,18.42832]
[1776569864751,42.07,75629.85,37.5,0.75368,0.00013,18.43571]
[1776569873817,42.06,75630.0,37.5,0.7537,0.00013,18.43472]
[1776569878851,42.06,75629.63,37.5,0.75366,0.00013,18.43639]
[1776569889929,42.06,75629.09,37.5,0.7536,0.00013,18.43871]
[1776569894964,42.06,75629.36,37.5,0.75363,0.00013,18.43725]
[1776569903020,42.06,75629.22,37.5,0.75362,0.00013,18.43773]
[1776569908055,42.06,75629.14,37.5,0.75361,0.00013,18.43801]
[1776569911076,42.06,75623.35,37.5,0.75291,0.00013,18.46203]
[1776569917118,42.06,75621.7,37.5,0.7527,0.00013,18.46978]
[1776569922153,42.06,75621.0,37.5,0.75262,0.00013,18.47294]
[1776569933230,42.05,75620.93,37.5,0.75262,0.00013,18.47277]
[1776569942293,42.05,75610.28,37.5,0.75126,0.00013,18.52451]
[1776569943301,42.05,75605.53,37.5,0.75064,0.00013,18.54769]
[1776569947331,42.05,75599.48,37.5,0.74985,0.00013,18.57726]
[1776569952366,42.05,75600.9,37.5,0.75004,0.00013,18.57012]
[1776569957400,42.05,75599.99,37.5,0.74994,0.00013,18.57387]
[1776569959415,42.05,75602.77,37.5,0.75031,0.00013,18.56012]
[1776569963443,42.04,75605.08,37.5,0.75062,0.00013,18.5482]
[1776569969486,42.03,75605.64,37.5,0.75075,0.00013,18.54348]
[1776569974520,42.03,75605.67,37.5,0.75083,0.00013,18.53744]
[1776569980562,42.02,75605.67,37.5,0.75088,0.00013,18.5355]
[1776569986604,42.01,75605.34,37.5,0.75088,0.00013,18.53522]
[1776569992651,42.0,75605.31,37.5,0.75092,0.00013,18.53349]
[1776570002721,41.98,75605.56,37.5,0.75103,0.00013,18.52917]
[1776570004735,41.98,75602.77,37.5,0.75069,0.00013,18.54214]
[1776570005742,41.98,75600.19,37.5,0.75036,0.00013,18.55438]
[1776570010777,41.97,75597.55,37.5,0.75004,0.00013,18.56668]
[1776570015813,41.97,75597.04,37.5,0.74998,0.00013,18.5686]
[1776570020848,41.96,75597.06,37.5,0.75002,0.00013,18.56719]
[1776570025883,41.96,75597.17,37.5,0.75007,0.00013,18.56535]
[1776570030917,41.95,75597.03,37.5,0.75008,0.00013,18.5647]
[1776570043002,41.93,75596.99,37.5,0.75019,0.00013,18.55744]
[1776570045011,41.93,75596.99,37.5,0.75019,0.00013,18.55744]
[1776570046021,41.93,75596.99,37.5,0.7502,0.00013,18.55691]
[1776570046215,41.93,75596.99,37.5,0.7502,0.00013,18.55691]
[1776570046226,41.93,75596.99,37.5,0.75022,0.00013,18.55636]
[1776570052078,41.92,75603.71,37.5,0.75112,0.00013,18.52223]
[1776570053085,41.92,75606.64,37.5,0.75151,0.00013,18.50764]
[1776570055099,41.92,75606.6,37.5,0.75151,0.00013,18.50755]
[1776570061141,41.91,75606.67,37.5,0.75154,0.00013,18.50641]
[1776570062148,41.91,75617.33,37.5,0.75292,0.00013,18.45406]
[1776570063155,41.91,75622.62,37.5,0.75361,0.00013,18.42794]
[1776570064162,41.91,75622.73,37.5,0.75363,0.00013,18.42692]
[1776570069197,41.9,75621.3,37.5,0.75347,0.00013,18.433]
[1776570075239,41.9,75620.51,37.5,0.7534,0.00013,18.43552]
[1776570081281,41.89,75620.73,37.5,0.75347,0.00013,18.43306]
[1776570084302,41.89,75618.48,37.5,0.75319,0.00013,18.44343]
[1776570085309,41.89,75613.54,37.5,0.75256,0.00013,18.46745]
[1776570090344,41.88,75611.27,37.5,0.7523,0.00013,18.47733]
[1776570095378,41.87,75610.4,37.5,0.75225,0.00013,18.47602]
[1776570100414,41.87,75608.16,37.5,0.752,0.00013,18.48568]
[1776570105448,41.86,75607.32,37.5,0.75192,0.00013,18.48842]
[1776570110484,41.85,75607.5,37.5,0.75198,0.00013,18.48618]
[1776570115519,41.84,75607.36,37.5,0.752,0.00013,18.48552]
[1776570120557,41.84,75607.47,37.5,0.75204,0.00013,18.48363]
[1776570131634,41.82,75607.47,37.5,0.75212,0.00013,18.48069]
[1776570134655,41.82,75605.17,37.5,0.75184,0.00013,18.49116]
[1776570140696,41.81,75604.99,37.5,0.75186,0.00013,18.49034]
[1776570151774,41.79,75605.0,37.5,0.75197,0.00013,18.48303]
[1776570156809,41.79,75603.99,37.5,0.75187,0.00013,18.48666]
[1776570161845,41.78,75603.7,37.5,0.75187,0.00013,18.48676]
[1776570166880,41.77,75603.77,37.5,0.75191,0.00013,18.48511]
[1776570171915,41.77,75603.92,37.5,0.75196,0.00013,18.48309]
[1776570176961,41.76,75604.34,37.5,0.75205,0.00013,18.47976]
[1776570181992,41.75,75607.23,37.5,0.75245,0.00013,18.4643]
[1776570187027,41.75,75607.73,37.5,0.75255,0.00013,18.4607]
[1776570193070,41.74,75607.69,37.5,0.75258,0.00013,18.45953]
[1776570198105,41.74,75607.43,37.5,0.75257,0.00013,18.45966]
[1776570206161,41.73,75607.35,37.5,0.75261,0.00013,18.45823]
[1776570212203,41.72,75607.21,37.5,0.75266,0.00013,18.45331]
[1776570217238,41.71,75607.18,37.5,0.75268,0.00013,18.45234]
[1776570221266,41.71,75609.92,37.5,0.75306,0.00013,18.43794]
[1776570222273,41.71,75613.62,37.5,0.75354,0.00013,18.41942]
[1776570227308,41.7,75614.96,37.5,0.75374,0.00013,18.41185]
[1776570229322,41.7,75617.19,37.5,0.75404,0.00013,18.40051]
[1776570234357,41.7,75617.73,37.5,0.75413,0.00013,18.39686]
[1776570240399,41.69,75618.32,37.5,0.75423,0.00013,18.39305]
[1776570242413,41.69,75628.74,37.5,0.75558,0.00013,18.34122]
[1776570243421,41.69,75634.03,37.5,0.75626,0.00013,18.31472]
[1776570244427,41.69,75634.02,37.5,0.75627,0.00013,18.31467]
[1776570245435,41.69,75636.03,37.5,0.75653,0.00013,18.30435]
[1776570246442,41.69,75639.93,37.5,0.75704,0.00013,18.28476]
[1776570250470,41.69,75642.21,37.5,0.75733,0.00013,18.27324]
[1776570256512,41.69,75641.11,37.5,0.7572,0.00013,18.27855]
[1776570262554,41.68,75641.34,37.5,0.75724,0.00013,18.27699]
[1776570265574,41.68,75636.62,37.5,0.75665,0.00013,18.29984]
[1776570271617,41.67,75635.14,37.5,0.75653,0.00013,18.30142]
[1776570276652,41.67,75634.45,37.5,0.75647,0.00013,18.30355]
[1776570279673,41.66,75631.17,37.5,0.75607,0.00013,18.31907]
[1776570284708,41.66,75629.7,37.5,0.75591,0.00013,18.32507]
[1776570290750,41.65,75629.21,37.5,0.75589,0.00013,18.32595]
[1776570296793,41.64,75631.93,37.5,0.75627,0.00013,18.31088]
[1776570297801,41.64,75634.3,37.5,0.75658,0.00013,18.29892]
[1776570300822,41.64,75636.66,37.5,0.7569,0.00013,18.28674]
[1776570301829,41.64,75639.81,37.5,0.75731,0.00013,18.27086]
[1776570302836,41.64,75642.11,37.5,0.7576,0.00013,18.25924]
[1776570307871,41.63,75641.31,37.5,0.75751,0.00013,18.26275]
[1776570314920,41.63,75642.36,37.5,0.75766,0.00013,18.25684]
[1776570319955,41.63,75642.53,37.5,0.7577,0.00013,18.25553]
[1776570324989,41.63,75640.12,37.5,0.7574,0.00013,18.26696]
[1776570330027,41.62,75639.67,37.5,0.75737,0.00013,18.26824]
[1776570335062,41.62,75639.71,37.5,0.75743,0.00013,18.26281]
[1776570345132,41.61,75639.71,37.5,0.75748,0.00013,18.26092]
[1776570350167,41.6,75639.63,37.5,0.75749,0.00013,18.26038]
[1776570355202,41.6,75639.58,37.5,0.75751,0.00013,18.25969]
[1776570361244,41.59,75639.37,37.5,0.75751,0.00013,18.25963]
[1776570368294,41.59,75638.24,37.5,0.75739,0.00013,18.264]
[1776570372321,41.58,75640.77,37.5,0.75774,0.00013,18.25055]
[1776570373329,41.58,75643.95,37.5,0.75815,0.00013,18.23443]
[1776570378363,41.58,75644.61,37.5,0.75824,0.00013,18.23079]
[1776570383399,41.58,75644.97,37.5,0.7583,0.00013,18.22862]
[1776570388434,41.58,75644.91,37.5,0.7583,0.00013,18.22849]
[1776570390448,41.58,75646.98,37.5,0.75857,0.00013,18.21792]
[1776570394476,41.57,75649.07,37.5,0.75888,0.00013,18.20285]
[1776570399510,41.57,75647.77,37.5,0.75872,0.00013,18.20906]
[1776570404545,41.57,75646.31,37.5,0.75855,0.00013,18.21595]
[1776570410588,41.57,75646.55,37.5,0.75859,0.00013,18.21436]
[1776570411595,41.57,75642.48,37.5,0.75806,0.00013,18.23474]
[1776570413609,41.57,75640.0,37.5,0.75775,0.00013,18.247]
[1776570415623,41.57,75643.01,37.5,0.75814,0.00013,18.23171]
[1776570417637,41.57,75644.89,37.5,0.75838,0.00013,18.2223]
[1776570421665,41.57,75647.19,37.5,0.75867,0.00013,18.21085]
[1776570426709,41.57,75648.13,37.5,0.75879,0.00013,18.2063]
[1776570430738,41.57,75645.98,37.5,0.75851,0.00013,18.21724]
[1776570432753,41.57,75642.74,37.5,0.7581,0.00013,18.2332]
[1776570435772,41.56,75639.89,37.5,0.75775,0.00013,18.24699]
[1776570442827,41.56,75638.82,37.5,0.75764,0.00013,18.2511]
[1776570452897,41.55,75638.57,37.5,0.75769,0.00013,18.24627]
[1776570457931,41.55,75638.53,37.5,0.7577,0.00013,18.24562]
[1776570461960,41.54,75640.53,37.5,0.75798,0.00013,18.23493]
[1776570463974,41.54,75642.74,37.5,0.75827,0.00013,18.22353]
[1776570469009,41.54,75644.9,37.5,0.75856,0.00013,18.21223]
[1776570471023,41.54,75647.11,37.5,0.75884,0.00013,18.20105]
[1776570474044,41.54,75649.24,37.5,0.75912,0.00013,18.19027]
[1776570480087,41.54,75650.11,37.5,0.75924,0.00013,18.18564]
[1776570485122,41.53,75649.26,37.5,0.75914,0.00013,18.18921]
[1776570490157,41.53,75649.72,37.5,0.75923,0.00013,18.18565]
[1776570496199,41.52,75644.45,37.5,0.75859,0.00013,18.21076]
[1776570499219,41.52,75642.09,37.5,0.7583,0.00013,18.22191]
[1776570500227,41.52,75640.07,37.5,0.75805,0.00013,18.2319]
[1776570501234,41.52,75637.64,37.5,0.75774,0.00013,18.24394]
[1776570509289,41.51,75638.29,37.5,0.75785,0.00013,18.23951]
[1776570514325,41.51,75638.15,37.5,0.75789,0.00013,18.23516]
[1776570519360,41.5,75638.11,37.5,0.7579,0.00013,18.23461]
[1776570524622,41.5,75638.11,37.5,0.7579,0.00013,18.23461]
[1776570527416,41.5,75641.36,37.5,0.75834,0.00013,18.21728]
[1776570535472,41.49,75642.29,37.5,0.75848,0.00013,18.2119]
[1776570541514,41.49,75643.35,37.5,0.75864,0.00013,18.20539]
[1776570546549,41.48,75644.15,37.5,0.75877,0.00013,18.20043]
[1776570552592,41.48,75644.12,37.5,0.75879,0.00013,18.19948]
[1776570557626,41.47,75643.51,37.5,0.75874,0.00013,18.20165]
[1776570563669,41.47,75643.66,37.5,0.75878,0.00013,18.19982]
[1776570567697,41.47,75649.4,37.5,0.75954,0.00013,18.17017]
[1776570570719,41.46,75652.85,37.5,0.76,0.00013,18.15188]
[1776570578775,41.45,75653.29,37.5,0.76013,0.00013,18.1437]
[1776570581796,41.45,75655.41,37.5,0.76042,0.00013,18.13233]
[1776570586831,41.45,75656.69,37.5,0.76061,0.00013,18.12485]
[1776570591866,41.44,75657.55,37.5,0.76074,0.00013,18.11954]
[1776570597909,41.44,75658.17,37.5,0.76085,0.00013,18.11532]
[1776570602944,41.43,75658.53,37.5,0.76091,0.00013,18.11264]
[1776570608987,41.43,75658.83,37.5,0.76098,0.00013,18.1101]
[1776570610945,41.43,75658.83,37.5,0.76098,0.00013,18.1101]
[1776570611190,41.43,75658.83,37.5,0.76098,0.00013,18.1101]
[1776570620065,41.42,75660.52,37.5,0.76124,0.00013,18.09969]
[1776570625100,41.41,75660.77,37.5,0.76129,0.00013,18.09762]
[1776570631142,41.41,75661.88,37.5,0.76149,0.00013,18.08675]
[1776570632039,41.41,75661.88,37.5,0.76149,0.00013,18.08675]
[1776570637184,41.41,75663.28,37.5,0.76168,0.00013,18.07912]
[1776570642219,41.4,75663.49,37.5,0.76172,0.00013,18.07737]
[1776570647254,41.4,75664.4,37.5,0.76185,0.00013,18.07211]
[1776570652289,41.4,75664.54,37.5,0.76189,0.00013,18.07085]
[1776570655289,41.4,75664.54,37.5,0.76189,0.00013,18.07085]
[1776570655311,41.4,75664.64,37.5,0.76191,0.00013,18.07003]
[1776570657325,41.4,75667.44,37.5,0.76226,0.00013,18.05577]
[1776570658951,41.4,75667.44,37.5,0.76226,0.00013,18.05577]
[1776570660938,41.4,75668.22,37.5,0.76236,0.00013,18.05182]
[1776570667802,41.4,75668.75,37.5,0.76243,0.00013,18.04923]
[1776570677476,41.4,75670.94,37.5,0.7627,0.00013,18.03856]
[1776570679490,41.4,75667.38,37.5,0.76224,0.00013,18.0567]
[1776570680496,41.4,75664.18,37.5,0.76183,0.00013,18.07294]
[1776570681504,41.4,75660.22,37.5,0.76133,0.00013,18.09301]
[1776570684524,41.4,75658.05,37.5,0.76106,0.00013,18.10375]
[1776570685531,41.4,75654.31,37.5,0.76058,0.00013,18.12263]
[1776570686539,41.4,75650.42,37.5,0.76008,0.00013,18.14222]
[1776570689559,41.39,75647.21,37.5,0.75968,0.00013,18.15803]
[1776570694595,41.39,75646.91,37.5,0.75969,0.00013,18.15445]
[1776570699630,41.39,75647.46,37.5,0.75978,0.00013,18.15084]
[1776570700637,41.39,75650.5,37.5,0.76018,0.00013,18.13528]
[1776570705672,41.38,75651.76,37.5,0.76036,0.00013,18.12817]
[1776570712721,41.38,75650.56,37.5,0.76023,0.00013,18.13322]
[1776570718763,41.37,75648.65,37.5,0.76001,0.00013,18.14197]
[1776570720777,41.37,75643.37,37.5,0.75933,0.00013,18.16838]
[1776570721785,41.37,75637.03,37.5,0.75852,0.00013,18.20035]
[1776570722791,41.37,75634.22,37.5,0.75816,0.00013,18.21442]
[1776570726819,41.37,75636.27,37.5,0.75844,0.00013,18.20347]
[1776570728834,41.37,75632.46,37.5,0.75795,0.00013,18.22239]
[1776570730847,41.37,75634.52,37.5,0.75822,0.00013,18.21187]
[1776570735884,41.36,75634.08,37.5,0.75817,0.00013,18.21374]
[1776570742936,41.36,75633.34,37.5,0.75809,0.00013,18.21691]
[1776570745956,41.36,75637.49,37.5,0.75863,0.00013,18.19586]
[1776570746963,41.36,75640.9,37.5,0.75907,0.00013,18.17862]
[1776570750991,41.36,75643.11,37.5,0.75935,0.00013,18.16753]
[1776570755019,41.36,75638.81,37.5,0.75883,0.00013,18.18518]
[1776570756026,41.36,75636.07,37.5,0.75847,0.00013,18.19898]
[1776570762069,41.36,75635.94,37.5,0.75847,0.00013,18.19928]
[1776570767104,41.36,75634.72,37.5,0.75831,0.00013,18.20513]
[1776570773147,41.36,75634.32,37.5,0.75827,0.00013,18.20677]
[1776570776168,41.36,75631.11,37.5,0.75786,0.00013,18.22278]
[1776570777175,41.36,75628.66,37.5,0.75755,0.00013,18.23505]
[1776570782210,41.35,75627.67,37.5,0.75743,0.00013,18.23957]
[1776570784224,41.35,75631.44,37.5,0.75792,0.00013,18.22039]
[1776570789259,41.35,75631.99,37.5,0.75799,0.00013,18.21756]
[1776570793287,41.35,75634.47,37.5,0.75831,0.00013,18.20517]
[1776570798322,41.35,75635.14,37.5,0.75839,0.00013,18.20206]
[1776570802354,41.35,75632.86,37.5,0.75809,0.00013,18.21369]
[1776570807389,41.35,75632.99,37.5,0.75811,0.00013,18.21291]
[1776570812424,41.35,75633.45,37.5,0.75821,0.00013,18.20622]
[1776570817459,41.35,75633.91,37.5,0.75826,0.00013,18.20409]
[1776570822494,41.36,75634.19,37.5,0.75829,0.00013,18.20304]
[1776570828536,41.36,75634.01,37.5,0.75826,0.00013,18.20438]
[1776570832564,41.36,75637.59,37.5,0.75871,0.00013,18.18658]
[1776570837600,41.36,75639.93,37.5,0.75901,0.00013,18.17506]
[1776570842635,41.36,75639.74,37.5,0.75898,0.00013,18.17634]
[1776570847670,41.36,75640.84,37.5,0.75911,0.00013,18.17108]
[1776570852704,41.37,75642.18,37.5,0.75928,0.00013,18.16461]
[1776570857740,41.37,75642.82,37.5,0.75935,0.00013,18.16167]
[1776570862775,41.37,75643.37,37.5,0.75942,0.00013,18.15915]
[1776570867810,41.37,75643.15,37.5,0.75938,0.00013,18.16052]
[1776570870350,41.37,75644.06,37.5,0.7595,0.00013,18.15601]
[1776570871367,41.37,75644.06,37.5,0.7595,0.00013,18.15606]
[1776570871445,41.37,75644.06,37.5,0.7595,0.00013,18.15606]
[1776570871838,41.37,75643.99,37.5,0.75952,0.00013,18.15218]
[1776570874954,41.37,75644.6,37.5,0.7596,0.00013,18.14919]
[1776570881908,41.37,75646.33,37.5,0.75981,0.00013,18.14086]
[1776570886942,41.37,75646.96,37.5,0.75988,0.00013,18.13792]
[1776570891978,41.38,75646.81,37.5,0.75986,0.00013,18.13892]
[1776570894999,41.38,75649.54,37.5,0.76021,0.00013,18.12522]
[1776570898020,41.38,75651.69,37.5,0.76048,0.00013,18.11448]
[1776570903055,41.38,75651.72,37.5,0.76049,0.00013,18.11419]
[1776570909097,41.38,75651.95,37.5,0.76051,0.00013,18.11316]
[1776570914132,41.38,75652.5,37.5,0.76058,0.00013,18.11054]
[1776570919167,41.38,75651.77,37.5,0.76048,0.00013,18.11441]
[1776570924201,41.38,75652.14,37.5,0.76053,0.00013,18.11267]
[1776570926216,41.38,75648.04,37.5,0.76,0.00013,18.13334]
[1776570927222,41.38,75644.0,37.5,0.75948,0.00013,18.15364]
[1776570932258,41.37,75642.74,37.5,0.75938,0.00013,18.15482]
[1776570937293,41.37,75642.3,37.5,0.75934,0.00013,18.15623]
[1776570942328,41.37,75635.29,37.5,0.75845,0.00013,18.19101]
[1776570943334,41.37,75632.76,37.5,0.75813,0.00013,18.20367]
[1776570952397,41.36,75632.7,37.5,0.75814,0.00013,18.20292]
[1776570957432,41.36,75633.05,37.5,0.7582,0.00013,18.20067]
[1776570962468,41.36,75632.97,37.5,0.7582,0.00013,18.20063]
[1776570976566,41.35,75632.6,37.5,0.75818,0.00013,18.20138]
[1776570990663,41.35,75632.6,37.5,0.7582,0.00013,18.20047]
[1776570991671,41.35,75635.15,37.5,0.75857,0.00013,18.18326]
[1776570996707,41.35,75634.61,37.5,0.7585,0.00013,18.1858]
[1776571001742,41.34,75634.56,37.5,0.7585,0.00013,18.18587]
[1776571002555,41.34,75634.56,37.5,0.7585,0.00013,18.18587]
[1776571002748,41.34,75626.85,37.5,0.7575,0.00013,18.22474]
[1776571003756,41.34,75622.4,37.5,0.75693,0.00013,18.24712]
[1776571004763,41.34,75620.01,37.5,0.75662,0.00013,18.25908]
[1776571011812,41.34,75620.39,37.5,0.75667,0.00013,18.25692]
[1776571016847,41.34,75620.92,37.5,0.75675,0.00013,18.25405]
[1776571022889,41.34,75621.76,37.5,0.75686,0.00013,18.24965]
[1776571028931,41.34,75623.62,37.5,0.7571,0.00013,18.24021]
[1776571033966,41.34,75623.89,37.5,0.75714,0.00013,18.23883]
[1776571040009,41.34,75623.89,37.5,0.75714,0.00013,18.23883]
[1776571048064,41.34,75623.61,37.5,0.7571,0.00013,18.24024]
[1776571050128,41.34,75623.53,37.5,0.75709,0.00013,18.24065]
[1776571050521,41.34,75623.53,37.5,0.75709,0.00013,18.24065]
[1776571051228,41.34,75623.53,37.5,0.75709,0.00013,18.24065]
[1776571051302,41.34,75623.53,37.5,0.75709,0.00013,18.24065]
[1776571051291,41.34,75606.34,37.5,0.75488,0.00013,18.3228]
[1776571052101,41.34,75599.43,37.5,0.75398,0.00013,18.35734]
[1776571053108,41.34,75598.67,37.5,0.75388,0.00013,18.36117]
[1776571054250,41.34,75598.67,37.5,0.75388,0.00013,18.36117]
[1776571057151,41.34,75598.56,37.5,0.75387,0.00013,18.36167]
[1776571057226,41.34,75594.7,37.5,0.75336,0.00013,18.38091]
[1776571058144,41.34,75578.09,37.5,0.75118,0.00013,18.46345]
[1776571058470,41.34,75578.09,37.5,0.75118,0.00013,18.46345]
[1776571059151,41.34,75572.44,37.5,0.75043,0.00013,18.49186]
[1776571059696,41.34,75572.44,37.5,0.75043,0.00013,18.49186]
[1776571060160,41.34,75561.0,37.5,0.74891,0.00013,18.54865]
[1776571061167,41.35,75555.13,37.5,0.74812,0.00013,18.57782]
[1776571062174,41.35,75554.79,37.5,0.74807,0.00013,18.57973]
[1776571063866,41.35,75554.61,37.5,0.74804,0.00013,18.58082]
[1776571069222,41.36,75554.27,37.5,0.74796,0.00013,18.58389]
[1776571074258,41.38,75557.45,37.5,0.74826,0.00013,18.57292]
[1776571079293,41.41,75555.92,37.5,0.74789,0.00013,18.58688]
[1776571085335,41.42,75556.13,37.5,0.74789,0.00013,18.58697]
[1776571089943,41.42,75556.13,37.5,0.74787,0.00013,18.58772]
[1776571090370,41.42,75556.37,37.5,0.7479,0.00013,18.58673]
[1776571097086,41.43,75556.61,37.5,0.74792,0.00013,18.58612]
[1776571100441,41.43,75553.96,37.5,0.74753,0.00013,18.6004]
[1776571101448,41.44,75551.4,37.5,0.74719,0.00013,18.61309]
[1776571106483,41.44,75550.72,37.5,0.74708,0.00013,18.61719]
[1776571111518,41.44,75550.79,37.5,0.7471,0.00013,18.6134]
[1776571117562,41.45,75548.78,37.5,0.74681,0.00013,18.62416]
[1776571122596,41.45,75548.34,37.5,0.74673,0.00013,18.62708]
[1776571124908,41.45,75548.33,37.5,0.74673,0.00013,18.62729]
[1776571125945,41.45,75548.33,37.5,0.74672,0.00013,18.62744]
[1776571126008,41.45,75548.33,37.5,0.74672,0.00013,18.62744]
[1776571126080,41.45,75548.33,37.5,0.74672,0.00013,18.62744]
[1776571126109,41.46,75548.33,37.5,0.74672,0.00013,18.62759]
[1776571130496,41.46,75547.95,37.5,0.74666,0.00013,18.6299]
[1776571131621,41.46,75547.37,37.5,0.74657,0.00013,18.63304]
[1776571136694,41.46,75547.58,37.5,0.74658,0.00013,18.63293]
[1776571142736,41.47,75547.14,37.5,0.74649,0.00013,18.63609]
[1776571147771,41.48,75546.26,37.5,0.74635,0.00013,18.64151]
[1776571152806,41.48,75546.34,37.5,0.74633,0.00013,18.64221]
[1776571160862,41.49,75546.48,37.5,0.7463,0.00013,18.64323]
[1776571165897,41.5,75547.39,37.5,0.7464,0.00013,18.63981]
[1776571171938,41.5,75548.36,37.5,0.74652,0.00013,18.63235]
[1776571175967,41.51,75551.7,37.5,0.74694,0.00013,18.61671]
[1776571176974,41.51,75553.8,37.5,0.74722,0.00013,18.60668]
[1776571182009,41.51,75554.31,37.5,0.74726,0.00013,18.60533]
[1776571187044,41.52,75554.27,37.5,0.74722,0.00013,18.60666]
[1776571193086,41.53,75553.65,37.5,0.7471,0.00013,18.61103]
[1776571198121,41.53,75551.52,37.5,0.7468,0.00013,18.62213]
[1776571203156,41.53,75551.37,37.5,0.74677,0.00013,18.62354]
[1776571205170,41.54,75555.84,37.5,0.74735,0.00013,18.6022]
[1776571206177,41.54,75557.94,37.5,0.74762,0.00013,18.59211]
[1776571211212,41.54,75557.94,37.5,0.74759,0.00013,18.59318]
[1776571215130,41.55,75558.22,37.5,0.74761,0.00013,18.59254]
[1776571215203,41.55,75558.22,37.5,0.74761,0.00013,18.59254]
[1776571215242,41.55,75558.32,37.5,0.74762,0.00013,18.5923]
[1776571216249,41.55,75561.42,37.5,0.74802,0.00013,18.57748]
[1776571219269,41.56,75566.77,37.5,0.7487,0.00013,18.55222]
[1776571224305,41.56,75568.08,37.5,0.74884,0.00013,18.54722]
[1776571229340,41.57,75568.46,37.5,0.74885,0.00013,18.54674]
[1776571233368,41.58,75566.2,37.5,0.74856,0.00013,18.55463]
[1776571239410,41.58,75567.46,37.5,0.74868,0.00013,18.55003]
[1776571244445,41.59,75567.35,37.5,0.74865,0.00013,18.5515]
[1776571247467,41.59,75571.87,37.5,0.74922,0.00013,18.53013]
[1776571253508,41.6,75572.56,37.5,0.74927,0.00013,18.52834]
[1776571257535,41.61,75577.44,37.5,0.74988,0.00013,18.50549]
[1776571258543,41.61,75580.38,37.5,0.75026,0.00013,18.49135]
[1776571260557,41.61,75584.35,37.5,0.75077,0.00013,18.47246]
[1776571262571,41.61,75586.44,37.5,0.75103,0.00013,18.46254]
[1776571266599,41.62,75589.12,37.5,0.75136,0.00013,18.45011]
[1776571271640,41.62,75588.83,37.5,0.75131,0.00013,18.45228]
[1776571276673,41.63,75588.2,37.5,0.7512,0.00013,18.45626]
[1776571281708,41.63,75588.04,37.5,0.75116,0.00013,18.45804]
[1776571285739,41.63,75585.75,37.5,0.75084,0.00013,18.47009]
[1776571290774,41.64,75584.96,37.5,0.75071,0.00013,18.47486]
[1776571295812,41.64,75585.41,37.5,0.75078,0.00013,18.46928]
[1776571300847,41.65,75585.18,37.5,0.75073,0.00013,18.47129]
[1776571305882,41.65,75585.46,37.5,0.75074,0.00013,18.47086]
[1776571308903,41.66,75588.93,37.5,0.75118,0.00013,18.45442]
[1776571309910,41.66,75591.35,37.5,0.75149,0.00013,18.44279]
[1776571310917,41.66,75594.29,37.5,0.75186,0.00013,18.4286]
[1776571312931,41.66,75591.61,37.5,0.7515,0.00013,18.44238]
[1776571317966,41.67,75593.76,37.5,0.75176,0.00013,18.43273]
[1776571323001,41.67,75593.61,37.5,0.7517,0.00013,18.43491]
[1776571328037,41.68,75594.17,37.5,0.75174,0.00013,18.43336]
[1776571330051,41.68,75590.24,37.5,0.75122,0.00013,18.45307]
[1776571338107,41.69,75588.49,37.5,0.75096,0.00013,18.46294]
[1776571345156,41.69,75586.75,37.5,0.75071,0.00013,18.47252]
[1776571350191,41.7,75585.81,37.5,0.75056,0.00013,18.47785]
[1776571354218,41.7,75587.98,37.5,0.75087,0.00013,18.46352]
[1776571355225,41.7,75592.65,37.5,0.75147,0.00013,18.44075]
[1776571356233,41.7,75594.65,37.5,0.75173,0.00013,18.43118]
[1776571362275,41.77,75595.48,37.5,0.7515,0.00013,18.4404]
[1776571368317,41.78,75595.94,37.5,0.75152,0.00013,18.4396]
[1776571374359,41.78,75596.83,37.5,0.75161,0.00013,18.43614]
[1776571379394,41.78,75599.39,37.5,0.75196,0.00013,18.42327]
[1776571384429,41.76,75600.49,37.5,0.75218,0.00013,18.41443]
[1776571386450,41.76,75603.28,37.5,0.75255,0.00013,18.4007]
[1776571392492,41.74,75604.99,37.5,0.75287,0.00013,18.38843]
[1776571397526,41.73,75604.89,37.5,0.75295,0.00013,18.3852]
[1776571402562,41.7,75604.72,37.5,0.75305,0.00013,18.38101]
[1776571407597,41.68,75604.51,37.5,0.75312,0.00013,18.37828]
[1776571412638,41.68,75604.79,37.5,0.7532,0.00013,18.37219]
[1776571414653,41.68,75606.83,37.5,0.75347,0.00013,18.36193]
[1776571417673,41.68,75611.83,37.5,0.75412,0.00013,18.33695]
[1776571420695,41.68,75615.85,37.5,0.75465,0.00013,18.31687]
[1776571422708,41.68,75612.89,37.5,0.75427,0.00013,18.3314]
[1776571427744,41.67,75612.06,37.5,0.75418,0.00013,18.33487]
[1776571432779,41.67,75613.84,37.5,0.75442,0.00013,18.32561]
[1776571437814,41.67,75612.93,37.5,0.75431,0.00013,18.32998]
[1776571443856,41.66,75611.63,37.5,0.75416,0.00013,18.33533]
[1776571451911,41.66,75614.71,37.5,0.75459,0.00013,18.31913]
[1776571457547,41.66,75615.02,37.5,0.75464,0.00013,18.31702]
[1776571457649,41.65,75618.15,37.5,0.75505,0.00013,18.30121]
[1776571457954,41.65,75623.05,37.5,0.75569,0.00013,18.27685]
[1776571458961,41.65,75625.0,37.5,0.75596,0.00013,18.26623]
[1776571463996,41.64,75625.92,37.5,0.75611,0.00013,18.26046]
[1776571469031,41.64,75625.57,37.5,0.75608,0.00013,18.26146]
[1776571469976,41.64,75625.57,37.5,0.75608,0.00013,18.26146]
[1776571470061,41.63,75625.57,37.5,0.75613,0.00013,18.2597]
[1776571471045,41.62,75629.07,37.5,0.75667,0.00013,18.23569]
[1776571476080,41.61,75630.07,37.5,0.75686,0.00013,18.22815]
[1776571482122,41.61,75631.4,37.5,0.75704,0.00013,18.22111]
[1776571488164,41.6,75630.56,37.5,0.75695,0.00013,18.22482]
[1776571491185,41.6,75627.95,37.5,0.75662,0.00013,18.23747]
[1776571496224,41.6,75630.49,37.5,0.75696,0.00013,18.22408]
[1776571501259,41.6,75631.34,37.5,0.75708,0.00013,18.21963]
[1776571505287,41.6,75633.27,37.5,0.75733,0.00013,18.20981]
[1776571510322,41.6,75634.38,37.5,0.75748,0.00013,18.2041]
[1776571515357,41.6,75635.13,37.5,0.75758,0.00013,18.20023]
[1776571520398,41.59,75635.81,37.5,0.75768,0.00013,18.19645]
[1776571526122,41.59,75635.92,37.5,0.75769,0.00013,18.19583]
[1776571526775,41.59,75635.92,37.5,0.75769,0.00013,18.19583]
[1776571527813,41.59,75636.93,37.5,0.75782,0.00013,18.19073]
[1776571527967,41.59,75636.94,37.5,0.75783,0.00013,18.19066]
[1776571528454,41.59,75635.96,37.5,0.7577,0.00013,18.19556]
[1776571534495,41.59,75637.59,37.5,0.75795,0.00013,18.18299]
[1776571539530,41.59,75637.91,37.5,0.75799,0.00013,18.18129]
[1776571544565,41.59,75637.15,37.5,0.75789,0.00013,18.185]
[1776571547589,41.59,75640.58,37.5,0.75834,0.00013,18.16772]
[1776571548596,41.59,75643.43,37.5,0.75871,0.00013,18.15339]
[1776571553639,41.59,75645.38,37.5,0.75896,0.00013,18.14356]
[1776571561695,41.59,75645.83,37.5,0.75902,0.00013,18.14128]
[1776571566730,41.59,75646.4,37.5,0.75909,0.00013,18.13838]
[1776571569561,41.59,75646.41,37.5,0.75909,0.00013,18.1383]
[1776571574652,41.59,75647.15,37.5,0.75919,0.00013,18.13445]
[1776571580828,41.59,75648.35,37.5,0.75935,0.00013,18.1282]
[1776571585864,41.59,75648.03,37.5,0.75931,0.00013,18.12966]
[1776571591906,41.59,75648.07,37.5,0.75936,0.00013,18.12496]
[1776571597948,41.59,75648.07,37.5,0.75936,0.00013,18.12476]
[1776571602983,41.59,75649.17,37.5,0.75951,0.00013,18.11905]
[1776571612051,41.58,75649.4,37.5,0.75954,0.00013,18.11762]
[1776571620109,41.58,75649.75,37.5,0.75961,0.00013,18.11483]
[1776571624137,41.58,75651.62,37.5,0.75987,0.00013,18.10466]
[1776571625337,41.58,75651.62,37.5,0.75987,0.00013,18.10466]
[1776571625749,41.58,75651.62,37.5,0.75987,0.00013,18.10466]
[1776571625813,41.57,75657.35,37.5,0.76061,0.00013,18.07558]
[1776571626151,41.57,75665.98,37.5,0.76172,0.00013,18.0318]
[1776571627554,41.57,75665.98,37.5,0.76172,0.00013,18.0318]
[1776571627655,41.57,75668.89,37.5,0.76209,0.00013,18.01696]
[1776571629241,41.57,75669.22,37.5,0.76214,0.00013,18.01522]
[1776571629374,41.57,75669.22,37.5,0.76214,0.00013,18.01522]
[1776571629523,41.57,75669.22,37.5,0.76214,0.00013,18.01522]
[1776571629624,41.57,75670.08,37.5,0.76225,0.00013,18.01078]
[1776571631186,41.57,75665.99,37.5,0.76173,0.00013,18.0312]
[1776571632192,41.57,75663.11,37.5,0.76137,0.00013,18.0456]
[1776571638236,41.56,75661.88,37.5,0.76124,0.00013,18.05061]
[1776571644281,41.56,75661.92,37.5,0.76128,0.00013,18.04915]
[1776571650322,41.55,75661.74,37.5,0.76128,0.00013,18.04879]
[1776571655360,41.55,75661.58,37.5,0.76132,0.00013,18.04423]
[1776571660392,41.54,75660.91,37.5,0.76126,0.00013,18.04655]
[1776571665428,41.54,75660.8,37.5,0.76128,0.00013,18.04601]
[1776571670463,41.53,75661.81,37.5,0.76143,0.00013,18.0398]
[1776571675498,41.53,75661.54,37.5,0.76142,0.00013,18.0401]
[1776571685567,41.52,75661.54,37.5,0.76148,0.00013,18.03797]
[1776571695638,41.51,75661.76,37.5,0.76155,0.00013,18.03475]
[1776571701682,41.5,75662.08,37.5,0.76163,0.00013,18.03185]
[1776571705710,41.5,75664.61,37.5,0.76197,0.00013,18.01825]
[1776571708731,41.49,75666.57,37.5,0.76223,0.00013,18.00793]
[1776571714785,41.49,75666.45,37.5,0.76226,0.00013,18.00353]
[1776571719820,41.49,75665.89,37.5,0.76221,0.00013,18.00581]
[1776571724854,41.49,75666.37,37.5,0.76228,0.00013,18.00282]
[1776571729889,41.48,75666.37,37.5,0.76229,0.00013,18.00228]
[1776571734943,41.48,75665.95,37.5,0.76225,0.00013,18.0039]
[1776571739979,41.48,75668.09,37.5,0.76254,0.00013,17.99229]
[1776571743000,41.48,75665.54,37.5,0.76223,0.00013,18.00478]
[1776571748036,41.47,75664.35,37.5,0.76209,0.00013,18.01018]
[1776571750049,41.47,75662.25,37.5,0.76183,0.00013,18.02066]
[1776571755084,41.47,75661.85,37.5,0.76179,0.00013,18.02215]
[1776571760119,41.47,75661.87,37.5,0.7618,0.00013,18.0215]
[1776571765153,41.46,75663.22,37.5,0.76199,0.00013,18.01409]
[1776571771379,41.46,75663.04,37.5,0.76197,0.00013,18.0149]
[1776571772554,41.46,75663.04,37.5,0.76202,0.00013,18.01006]
[1776571782272,41.45,75663.08,37.5,0.76207,0.00013,18.00801]
[1776571783280,41.45,75659.41,37.5,0.7616,0.00013,18.02655]
[1776571784287,41.45,75656.5,37.5,0.76123,0.00013,18.0412]
[1776571785293,41.45,75647.79,37.5,0.76011,0.00013,18.08527]
[1776571786301,41.45,75645.41,37.5,0.7598,0.00013,18.09721]
[1776571791336,41.45,75644.51,37.5,0.7597,0.00013,18.10122]
[1776571797319,41.45,75644.65,37.5,0.75972,0.00013,18.10031]
[1776571802414,41.44,75645.06,37.5,0.7598,0.00013,18.09747]
[1776571808541,41.44,75645.54,37.5,0.75986,0.00013,18.09491]
[1776571808561,41.44,75645.54,37.5,0.75986,0.00013,18.09491]
[1776571809725,41.44,75645.54,37.5,0.75987,0.00013,18.09464]
[1776571811307,41.44,75645.91,37.5,0.75992,0.00013,18.09258]
[1776571811477,41.44,75653.44,37.5,0.76089,0.00013,18.05439]
[1776571812761,41.44,75660.06,37.5,0.76174,0.00013,18.02077]
[1776571813491,41.44,75665.27,37.5,0.76241,0.00013,17.9943]
[1776571814498,41.44,75670.18,37.5,0.76304,0.00013,17.96927]
[1776571816817,41.44,75670.27,37.5,0.76305,0.00013,17.96883]
[1776571817519,41.44,75673.11,37.5,0.76341,0.00013,17.95438]
[1776571821296,41.44,75674.78,37.5,0.76362,0.00013,17.94599]
[1776571821547,41.44,75673.01,37.5,0.7634,0.00013,17.95507]
[1776571827750,41.44,75672.63,37.5,0.76335,0.00013,17.95686]
[1776571828016,41.44,75672.63,37.5,0.76335,0.00013,17.95686]
[1776571828046,41.44,75672.7,37.5,0.76336,0.00013,17.95637]
[1776571828596,41.44,75683.04,37.5,0.76469,0.00013,17.90337]
[1776571829603,41.44,75685.98,37.5,0.76506,0.00013,17.88821]
[1776571834638,41.44,75684.36,37.5,0.7649,0.00013,17.89174]
[1776571839673,41.43,75683.54,37.5,0.76481,0.00013,17.89545]
[1776571842694,41.43,75678.06,37.5,0.76412,0.00013,17.92317]
[1776571843701,41.43,75671.6,37.5,0.76329,0.00013,17.95612]
[1776571845715,41.43,75668.27,37.5,0.76287,0.00013,17.97297]
[1776571850750,41.43,75668.18,37.5,0.76287,0.00013,17.97313]
[1776571857799,41.43,75668.0,37.5,0.76285,0.00013,17.97367]
[1776571860820,41.43,75671.7,37.5,0.76333,0.00013,17.95466]
[1776571861827,41.43,75675.92,37.5,0.76387,0.00013,17.93309]
[1776571864848,41.43,75677.78,37.5,0.76411,0.00013,17.92354]
[1776571865855,41.43,75685.9,37.5,0.76514,0.00013,17.88196]
[1776571866862,41.43,75692.86,37.5,0.76603,0.00013,17.84623]
[1776571870890,41.43,75695.51,37.5,0.76637,0.00013,17.83268]
[1776571872904,41.43,75691.81,37.5,0.76589,0.00013,17.85173]
[1776571873560,41.43,75691.81,37.5,0.76589,0.00013,17.85173]
[1776571873911,41.43,75697.46,37.5,0.76661,0.00013,17.82272]
[1776571874918,41.43,75701.08,37.5,0.76707,0.00013,17.80403]
[1776571876444,41.43,75701.55,37.5,0.76713,0.00013,17.80158]
[1776571876932,41.43,75702.63,37.5,0.76727,0.00013,17.79601]
[1776571877939,41.43,75705.18,37.5,0.76759,0.00013,17.78286]
[1776571880124,41.43,75707.52,37.5,0.76789,0.00013,17.77077]
[1776571881967,41.43,75713.52,37.5,0.76865,0.00013,17.73981]
[1776571882975,41.43,75715.5,37.5,0.7689,0.00013,17.72959]
[1776571883982,41.43,75712.37,37.5,0.7685,0.00013,17.74581]
[1776571887002,41.43,75714.25,37.5,0.76874,0.00013,17.73622]
[1776571889019,41.43,75716.16,37.5,0.76897,0.00013,17.72654]
[1776571893047,41.43,75714.3,37.5,0.76876,0.00013,17.73236]
[1776571894768,41.43,75714.22,37.5,0.76875,0.00013,17.73283]
[1776571895062,41.43,75719.62,37.5,0.76943,0.00013,17.70496]
[1776571896069,41.43,75722.51,37.5,0.76979,0.00013,17.69015]
[1776571898458,41.46,75722.33,37.5,0.76963,0.00013,17.69679]
[1776571900757,41.46,75723.5,37.5,0.76978,0.00013,17.69092]
[1776571900853,41.46,75723.5,37.5,0.76978,0.00013,17.69092]
[1776571901104,41.46,75724.92,37.5,0.76995,0.00013,17.68395]
[1776571904124,41.47,75727.28,37.5,0.77019,0.00013,17.67411]
[1776571904449,41.47,75727.28,37.5,0.77019,0.00013,17.67411]
[1776571906138,41.48,75729.24,37.5,0.77038,0.00013,17.66606]
[1776571907146,41.48,75731.34,37.5,0.77063,0.00013,17.65588]
[1776571912181,41.5,75732.68,37.5,0.77073,0.00013,17.65207]
[1776571917216,41.5,75732.25,37.5,0.77066,0.00013,17.6548]
[1776571920973,41.5,75733.8,37.5,0.77085,0.00013,17.64705]
[1776571921192,41.5,75733.8,37.5,0.77085,0.00013,17.64705]
[1776571926285,41.51,75735.61,37.5,0.77101,0.00013,17.64051]
[1776571931320,41.52,75737.09,37.5,0.77118,0.00013,17.63341]
[1776571936355,41.52,75736.9,37.5,0.77115,0.00013,17.63501]
[1776571940055,41.52,75736.11,37.5,0.77104,0.00013,17.63935]
[1776571941220,41.52,75736.83,37.5,0.77113,0.00013,17.63573]
[1776571941266,41.53,75741.7,37.5,0.77169,0.00013,17.61276]
[1776571941398,41.53,75749.83,37.5,0.7727,0.00012,17.57054]
[1776571942786,41.53,75749.83,37.5,0.7727,0.00012,17.57054]
[1776571943115,41.54,75750.07,37.5,0.77269,0.00012,17.57095]
[1776571943547,41.54,75756.96,37.5,0.77354,0.00012,17.53549]
[1776571945424,41.54,75752.4,37.5,0.77297,0.00012,17.55921]
[1776571946842,41.54,75752.4,37.5,0.77297,0.00012,17.55921]
[1776571948446,41.54,75754.48,37.5,0.77325,0.00012,17.54773]
[1776571953481,41.54,75755.76,37.5,0.77341,0.00012,17.5383]
[1776571956502,41.54,75757.91,37.5,0.77367,0.00012,17.52705]
[1776571958516,41.54,75760.63,37.5,0.77401,0.00012,17.51284]
[1776571964558,41.55,75760.99,37.5,0.77405,0.00012,17.5113]
[1776571969593,41.55,75762.3,37.5,0.7742,0.00012,17.50513]
[1776571975635,41.55,75761.68,37.5,0.77411,0.00012,17.50902]
[1776571980670,41.55,75761.69,37.5,0.7741,0.00012,17.50942]
[1776571982684,41.55,75764.99,37.5,0.7745,0.00012,17.49249]
[1776571983691,41.56,75767.97,37.5,0.77487,0.00012,17.47715]
[1776571989733,41.56,75769.15,37.5,0.775,0.00012,17.47165]
[1776571994769,41.56,75767.71,37.5,0.77482,0.00012,17.47926]
[1776571999803,41.56,75768.38,37.5,0.7749,0.00012,17.47582]
[1776572004839,41.56,75769.4,37.5,0.77502,0.00012,17.47061]
[1776572009874,41.56,75770.23,37.5,0.77512,0.00012,17.46646]
[1776572014909,41.56,75772.21,37.5,0.7754,0.00012,17.45184]
[1776572020950,41.56,75771.67,37.5,0.77533,0.00012,17.45476]
[1776572025986,41.56,75769.67,37.5,0.77507,0.00012,17.46562]
[1776572026993,41.56,75767.52,37.5,0.77481,0.00012,17.47686]
[1776572032028,41.56,75769.32,37.5,0.77503,0.00012,17.46748]
[1776572037063,41.56,75768.45,37.5,0.77492,0.00012,17.47214]
[1776572042098,41.56,75769.47,37.5,0.77504,0.00012,17.46697]
[1776572045119,41.56,75771.51,37.5,0.77529,0.00012,17.45644]
[1776572051161,41.57,75770.55,37.5,0.77517,0.00012,17.46174]
[1776572063245,41.57,75767.95,37.5,0.77483,0.00012,17.47585]
[1776572068281,41.57,75768.34,37.5,0.77487,0.00012,17.47402]
[1776572074326,41.57,75767.93,37.5,0.77485,0.00012,17.47202]
[1776572079361,41.57,75766.67,37.5,0.77469,0.00012,17.47876]
[1776572085402,41.57,75765.92,37.5,0.7746,0.00012,17.48285]
[1776572087417,41.57,75759.58,37.5,0.77381,0.00012,17.51593]
[1776572088424,41.57,75757.23,37.5,0.77352,0.00012,17.52817]
[1776572089431,41.57,75750.99,37.5,0.77274,0.00012,17.56068]
[1776572090438,41.57,75748.76,37.5,0.77246,0.00012,17.57228]
[1776572091445,41.57,75745.86,37.5,0.7721,0.00012,17.58735]
[1776572093795,41.57,75739.45,37.5,0.77129,0.00013,17.62068]
[1776572099581,41.57,75737.91,37.5,0.7711,0.00013,17.62888]
[1776572103529,41.57,75735.93,37.5,0.77084,0.00013,17.63938]
[1776572110578,41.58,75735.21,37.5,0.77074,0.00013,17.64352]
[1776572117627,41.58,75735.11,37.5,0.77072,0.00013,17.64429]
[1776572122662,41.58,75735.32,37.5,0.77075,0.00013,17.64333]
[1776572130718,41.58,75735.43,37.5,0.77076,0.00013,17.64295]
[1776572133654,41.58,75735.43,37.5,0.77076,0.00013,17.64295]
[1776572133739,41.58,75735.57,37.5,0.77081,0.00013,17.638]
[1776572134746,41.58,75731.06,37.5,0.77024,0.00013,17.66137]
[1776572139780,41.58,75730.65,37.5,0.77018,0.00013,17.66381]
[1776572144815,41.58,75730.47,37.5,0.77015,0.00013,17.66518]
[1776572149851,41.59,75730.13,37.5,0.7701,0.00013,17.66735]
[1776572154886,41.59,75730.24,37.5,0.7701,0.00013,17.66717]
[1776572160928,41.59,75730.16,37.5,0.77008,0.00013,17.66804]
[1776572161934,41.59,75735.43,37.5,0.77074,0.00013,17.6409]
[1776572162942,41.59,75739.36,37.5,0.77123,0.00013,17.62059]
[1776572164956,41.59,75742.04,37.5,0.77156,0.00012,17.60689]
[1776572165962,41.59,75746.05,37.5,0.77206,0.00012,17.58617]
[1776572166981,41.59,75748.1,37.5,0.77231,0.00012,17.57562]
[1776572168991,41.59,75746.11,37.5,0.77206,0.00012,17.58614]
[1776572169997,41.59,75741.29,37.5,0.77145,0.00012,17.6113]
[1776572174026,41.6,75739.42,37.5,0.77121,0.00013,17.62159]
[1776572179061,41.6,75739.37,37.5,0.77118,0.00013,17.62259]
[1776572183089,41.6,75741.43,37.5,0.77143,0.00012,17.61255]
[1776572187117,41.61,75743.66,37.5,0.77168,0.00012,17.60204]
[1776572192152,41.61,75744.84,37.5,0.77184,0.00012,17.59266]
[1776572195173,41.61,75755.58,37.5,0.77316,0.00012,17.5377]
[1776572196180,41.61,75759.62,37.5,0.77366,0.00012,17.51685]
[1776572200207,41.62,75757.86,37.5,0.77342,0.00012,17.52706]
[1776572205243,41.62,75757.15,37.5,0.7733,0.00012,17.53199]
[1776572210278,41.63,75758.82,37.5,0.77348,0.00012,17.52451]
[1776572215313,41.64,75760.13,37.5,0.77361,0.00012,17.51892]
[1776572220348,41.64,75759.92,37.5,0.77356,0.00012,17.52126]
[1776572225383,41.65,75760.73,37.5,0.77363,0.00012,17.51827]
[1776572226390,41.65,75763.35,37.5,0.77395,0.00012,17.50489]
[1776572228403,41.65,75765.7,37.5,0.77423,0.00012,17.49317]
[1776572233439,41.66,75766.72,37.5,0.77432,0.00012,17.48945]
[1776572238474,41.66,75767.42,37.5,0.77438,0.00012,17.48715]
[1776572243510,41.67,75767.24,37.5,0.77432,0.00012,17.48946]
[1776572248545,41.67,75767.18,37.5,0.77429,0.00012,17.49117]
[1776572253581,41.68,75767.53,37.5,0.77433,0.00012,17.4864]
[1776572258615,41.69,75768.05,37.5,0.77436,0.00012,17.48512]
[1776572263650,41.69,75768.46,37.5,0.77438,0.00012,17.48433]
[1776572265664,41.69,75770.99,37.5,0.77469,0.00012,17.47167]
[1776572267678,41.7,75772.79,37.5,0.7749,0.00012,17.46273]
[1776572269692,41.7,75768.5,37.5,0.77436,0.00012,17.48547]
[1776572270699,41.7,75765.81,37.5,0.77402,0.00012,17.49963]
[1776572276741,41.7,75766.36,37.5,0.77407,0.00012,17.49777]
[1776572280770,41.71,75768.55,37.5,0.77432,0.00012,17.48704]
[1776572282288,41.71,75768.55,37.5,0.77432,0.00012,17.48704]
[1776572282448,41.71,75768.55,37.5,0.77432,0.00012,17.48704]
[1776572282529,41.71,75770.63,37.5,0.77457,0.00012,17.4765]
[1776572282968,41.71,75779.28,37.5,0.77564,0.00012,17.4315]
[1776572283791,41.71,75783.94,37.5,0.77621,0.00012,17.40737]
[1776572284798,41.71,75779.86,37.5,0.77571,0.00012,17.42882]
[1776572287819,41.71,75778.01,37.5,0.77547,0.00012,17.43891]
[1776572288826,41.71,75774.35,37.5,0.77501,0.00012,17.45819]
[1776572289833,41.71,75766.94,37.5,0.77409,0.00012,17.49689]
[1776572290840,41.71,75765.15,37.5,0.77386,0.00012,17.50644]
[1776572291936,41.71,75765.15,37.5,0.77386,0.00012,17.50644]
[1776572292180,41.71,75765.15,37.5,0.77386,0.00012,17.50644]
[1776572292294,41.71,75762.16,37.5,0.77349,0.00012,17.52209]
[1776572293006,41.71,75762.16,37.5,0.77349,0.00012,17.52209]
[1776572293033,41.71,75779.58,37.5,0.77564,0.00012,17.43158]
[1776572293862,41.72,75789.13,37.5,0.77681,0.00012,17.38193]
[1776572294868,41.72,75791.51,37.5,0.7771,0.00012,17.36966]
[1776572296115,41.72,75791.51,37.5,0.7771,0.00012,17.36966]
[1776572296174,41.72,75794.64,37.5,0.77748,0.00012,17.35343]
[1776572296882,41.72,75797.08,37.5,0.77778,0.00012,17.3408]
[1776572299903,41.72,75799.7,37.5,0.77809,0.00012,17.32769]
[1776572301120,41.72,75807.33,37.5,0.77901,0.00012,17.28809]
[1776572301917,41.72,75809.36,37.5,0.77926,0.00012,17.27744]
[1776572302924,41.72,75806.35,37.5,0.77889,0.00012,17.29361]
[1776572303931,41.72,75803.79,37.5,0.77857,0.00012,17.30702]
[1776572304938,41.72,75800.05,37.5,0.77811,0.00012,17.32684]
[1776572305945,41.73,75797.82,37.5,0.77783,0.00012,17.33871]
[1776572309511,41.73,75796.14,37.5,0.77762,0.00012,17.34771]
[1776572309972,41.73,75793.16,37.5,0.77725,0.00012,17.36344]
[1776572310980,41.73,75787.35,37.5,0.77653,0.00012,17.394]
[1776572311987,41.73,75783.71,37.5,0.77611,0.00012,17.40882]
[1776572314001,41.73,75781.48,37.5,0.77583,0.00012,17.42079]
[1776572319036,41.73,75781.24,37.5,0.77578,0.00012,17.42285]
[1776572330113,41.75,75768.01,37.5,0.77409,0.00012,17.49435]
[1776572331120,41.75,75764.33,37.5,0.77363,0.00012,17.51364]
[1776572333134,41.75,75767.45,37.5,0.77401,0.00012,17.49757]
[1776572339176,41.75,75767.76,37.5,0.77403,0.00012,17.49682]
[1776572342197,41.75,75764.86,37.5,0.77366,0.00012,17.51217]
[1776572348240,41.76,75764.93,37.5,0.77365,0.00012,17.51269]
[1776572353274,41.76,75764.97,37.5,0.77364,0.00012,17.51319]
[1776572358308,41.76,75764.18,37.5,0.77353,0.00012,17.51784]
[1776572363343,41.76,75764.67,37.5,0.77358,0.00012,17.51586]
[1776572368383,41.77,75764.42,37.5,0.77353,0.00012,17.51779]
[1776572374420,41.77,75763.51,37.5,0.77344,0.00012,17.51901]
[1776572380464,41.77,75763.43,37.5,0.77341,0.00012,17.5203]
[1776572385939,41.78,75762.26,37.5,0.77325,0.00012,17.52694]
[1776572396577,41.78,75762.16,37.5,0.77321,0.00012,17.52839]
[1776572403626,41.78,75758.81,37.5,0.77278,0.00012,17.54642]
[1776572404633,41.79,75756.94,37.5,0.77255,0.00012,17.55624]
[1776572409668,41.79,75755.35,37.5,0.77232,0.00012,17.56551]
[1776572412689,41.79,75758.69,37.5,0.77272,0.00012,17.54893]
[1776572417724,41.8,75759.14,37.5,0.77275,0.00012,17.5477]
[1776572422759,41.8,75760.52,37.5,0.7729,0.00012,17.54163]
[1776572427795,41.81,75762.06,37.5,0.77307,0.00012,17.53476]
[1776572429809,41.81,75765.58,37.5,0.77349,0.00012,17.517]
[1776572434844,41.81,75766.05,37.5,0.77356,0.00012,17.51138]
[1776572439879,41.82,75766.27,37.5,0.77356,0.00012,17.51135]
[1776572442899,41.82,75764.1,37.5,0.77328,0.00012,17.52321]
[1776572444914,41.82,75769.3,37.5,0.77391,0.00012,17.49674]
[1776572449949,41.83,75768.13,37.5,0.77374,0.00012,17.50392]
[1776572454983,41.83,75767.68,37.5,0.77366,0.00012,17.50736]
[1776572464048,41.84,75767.68,37.5,0.77362,0.00012,17.50917]
[1776572469083,41.84,75767.33,37.5,0.77357,0.00012,17.51142]
[1776572474118,41.85,75767.26,37.5,0.77355,0.00012,17.51224]
[1776572481179,41.85,75767.51,37.5,0.77357,0.00012,17.51139]
[1776572493265,41.85,75767.74,37.5,0.77362,0.00012,17.50647]
[1776572498301,41.85,75766.29,37.5,0.77343,0.00012,17.51421]
[1776572503337,41.85,75765.77,37.5,0.77336,0.00012,17.51706]
[1776572510386,41.85,75765.89,37.5,0.77337,0.00012,17.51669]
[1776572514414,41.85,75767.8,37.5,0.7736,0.00012,17.50708]
[1776572519449,41.86,75767.99,37.5,0.77361,0.00012,17.50681]
[1776572528513,41.86,75768.02,37.5,0.77358,0.00012,17.50795]
[1776572539590,41.87,75768.52,37.5,0.7736,0.00012,17.50732]
[1776572544625,41.88,75768.95,37.5,0.77363,0.00012,17.50605]
[1776572546639,41.88,75775.7,37.5,0.77446,0.00012,17.47154]
[1776572547646,41.88,75779.52,37.5,0.77492,0.00012,17.45198]
[1776572554695,41.89,75781.16,37.5,0.77512,0.00012,17.44093]
[1776572555702,41.89,75778.27,37.5,0.77476,0.00012,17.45611]
[1776572557717,41.89,75776.42,37.5,0.77452,0.00012,17.46607]
[1776572558723,41.89,75774.61,37.5,0.77429,0.00012,17.47561]
[1776572565772,41.9,75773.74,37.5,0.77416,0.00012,17.48124]
[1776572566779,41.9,75771.94,37.5,0.77393,0.00012,17.49074]
[1776572568793,41.9,75769.15,37.5,0.77358,0.00012,17.50557]
[1776572573845,41.9,75767.45,37.5,0.77334,0.00012,17.51543]
[1776572581902,41.91,75766.44,37.5,0.77318,0.00012,17.52228]
[1776572594993,41.92,75766.55,37.5,0.77314,0.00012,17.52392]
[1776572603049,41.93,75766.51,37.5,0.77311,0.00012,17.52536]
[1776572608084,41.93,75766.48,37.5,0.77309,0.00012,17.52628]
[1776572613120,41.93,75766.58,37.5,0.77312,0.00012,17.52217]
[1776572620169,41.94,75766.51,37.5,0.77309,0.00012,17.52361]
[1776572627221,41.94,75766.66,37.5,0.77308,0.00012,17.5239]
[1776572630241,41.94,75768.55,37.5,0.7733,0.00012,17.51462]
[1776572635278,41.95,75769.58,37.5,0.77342,0.00012,17.50998]
[1776572639306,41.95,75760.43,37.5,0.77227,0.00012,17.55754]
[1776572640313,41.95,75750.58,37.5,0.77105,0.00012,17.60811]
[1776572641320,41.95,75747.83,37.5,0.77071,0.00012,17.62246]
[1776572647362,41.95,75746.41,37.5,0.77051,0.00012,17.63033]
[1776572649376,41.95,75750.63,37.5,0.77103,0.00012,17.60898]
[1776572650383,41.95,75752.9,37.5,0.77131,0.00012,17.59743]
[1776572654411,41.96,75754.93,37.5,0.77155,0.00012,17.58746]
[1776572659446,41.96,75754.37,37.5,0.77147,0.00012,17.59094]
[1776572664481,41.96,75753.53,37.5,0.77135,0.00012,17.59577]
[1776572669516,41.96,75753.0,37.5,0.77128,0.00012,17.59893]
[1776572674551,41.97,75753.04,37.5,0.77131,0.00012,17.59481]
[1776572680593,41.97,75752.66,37.5,0.77125,0.00012,17.59726]
[1776572681600,41.97,75750.73,37.5,0.77101,0.00012,17.60724]
[1776572686635,41.97,75749.91,37.5,0.7709,0.00012,17.61184]
[1776572695703,41.97,75749.2,37.5,0.77079,0.00012,17.61617]
[1776572700738,41.97,75749.18,37.5,0.77078,0.00012,17.61663]
[1776572702752,41.98,75751.95,37.5,0.77112,0.00012,17.60259]
[1776572707787,41.98,75752.35,37.5,0.77116,0.00012,17.60096]
[1776572715843,41.98,75752.39,37.5,0.77115,0.00012,17.60142]
[1776572725912,41.98,75754.05,37.5,0.77134,0.00012,17.59374]
[1776572730948,41.99,75754.12,37.5,0.77133,0.00012,17.59394]
[1776572743035,41.99,75750.92,37.5,0.77094,0.00012,17.6075]
[1776572746056,41.99,75746.41,37.5,0.77037,0.00012,17.6308]
[1776572749077,41.99,75742.57,37.5,0.76989,0.00012,17.65053]
[1776572751091,42.0,75740.05,37.5,0.76957,0.00012,17.66353]
[1776572757134,42.0,75740.15,37.5,0.76958,0.00012,17.66337]
[1776572763176,42.0,75740.11,37.5,0.76957,0.00012,17.66392]
[1776572764183,42.0,75744.19,37.5,0.77007,0.00012,17.64314]
[1776572767203,42.0,75742.11,37.5,0.76981,0.00012,17.654]
[1776572771232,42.0,75739.42,37.5,0.76947,0.00012,17.66796]
[1776572776740,42.0,75738.43,37.5,0.76934,0.00012,17.67317]
[1776572776841,42.0,75738.43,37.5,0.76934,0.00012,17.67324]
[1776572777275,42.0,75733.34,37.5,0.7687,0.00012,17.69918]
[1776572778283,42.0,75730.98,37.5,0.76841,0.00012,17.71131]
[1776572784325,42.0,75731.05,37.5,0.76841,0.00012,17.7114]
[1776572788353,42.01,75735.27,37.5,0.76893,0.00012,17.6902]
[1776572795402,42.01,75735.57,37.5,0.76898,0.00012,17.68503]
[1776572800437,42.01,75736.23,37.5,0.76905,0.00012,17.68227]
[1776572805472,42.01,75736.2,37.5,0.76904,0.00012,17.68282]
[1776572814535,42.02,75733.77,37.5,0.76872,0.00012,17.69595]
[1776572815542,42.02,75731.46,37.5,0.76843,0.00012,17.70778]
[1776572820578,42.02,75731.46,37.5,0.76842,0.00012,17.70808]
[1776572827627,42.02,75731.49,37.5,0.76841,0.00012,17.70849]
[1776572832664,42.02,75731.42,37.5,0.76839,0.00012,17.70935]
[1776572838713,42.03,75731.35,37.5,0.76837,0.00012,17.71032]
[1776572843747,42.03,75731.41,37.5,0.76836,0.00012,17.71055]
[1776572850797,42.03,75732.29,37.5,0.76845,0.00012,17.70686]
[1776572855832,42.04,75732.33,37.5,0.76848,0.00012,17.7029]
[1776572856949,42.04,75732.33,37.5,0.76848,0.00012,17.7029]
[1776572857947,42.04,75732.29,37.5,0.76847,0.00012,17.70322]
[1776572857970,42.04,75732.29,37.5,0.76847,0.00012,17.70322]
[1776572858002,42.04,75732.29,37.5,0.76847,0.00012,17.70322]
[1776572858203,42.04,75732.29,37.5,0.76847,0.00012,17.70322]
[1776572858044,42.04,75732.33,37.5,0.76847,0.00012,17.70313]
[1776572866092,42.04,75732.32,37.5,0.76846,0.00012,17.70366]
[1776572866154,42.04,75719.8,37.5,0.76688,0.00013,17.76769]
[1776572866909,42.04,75713.48,37.5,0.76609,0.00013,17.79978]
[1776572867916,42.04,75707.43,37.5,0.76533,0.00013,17.83037]
[1776572871944,42.04,75704.4,37.5,0.76494,0.00013,17.84577]
[1776572876979,42.05,75703.51,37.5,0.76478,0.00013,17.8524]
[1776572884028,42.06,75703.37,37.5,0.76474,0.00013,17.85418]
[1776572890070,42.06,75700.87,37.5,0.76441,0.00013,17.86728]
[1776572896115,42.06,75699.85,37.5,0.76427,0.00013,17.87295]
[1776572902157,42.06,75700.0,37.5,0.76428,0.00013,17.87265]
[1776572908199,42.07,75700.14,37.5,0.76428,0.00013,17.87235]
[1776572916255,42.07,75700.21,37.5,0.76431,0.00013,17.86823]
[1776572927280,42.07,75700.07,37.5,0.76429,0.00013,17.86907]
[1776572936394,42.08,75699.89,37.5,0.76424,0.00013,17.87121]
[1776572938409,42.08,75703.53,37.5,0.7647,0.00013,17.85303]
[1776572943444,42.08,75708.56,37.5,0.76532,0.00013,17.82811]
[1776572944452,42.08,75717.83,37.5,0.76648,0.00013,17.78136]
[1776572946465,42.08,75717.44,37.5,0.76643,0.00013,17.78342]
[1776572948478,42.08,75720.95,37.5,0.76687,0.00013,17.7658]
[1776572950493,42.08,75723.29,37.5,0.76716,0.00013,17.75411]
[1776572954521,42.08,75719.71,37.5,0.7667,0.00013,17.77259]
[1776572956535,42.08,75721.98,37.5,0.76698,0.00013,17.76125]
[1776572961569,42.08,75721.73,37.5,0.76694,0.00013,17.76288]
[1776572968619,42.09,75716.23,37.5,0.76624,0.00013,17.79123]
[1776572970633,42.09,75718.73,37.5,0.76655,0.00013,17.77866]
[1776572975670,42.09,75720.09,37.5,0.76675,0.00013,17.76769]
[1776572980706,42.09,75718.49,37.5,0.76654,0.00013,17.77602]
[1776572985741,42.09,75716.87,37.5,0.76634,0.00013,17.78437]
[1776572994804,42.09,75716.95,37.5,0.76634,0.00013,17.78422]
[1776572999839,42.09,75717.1,37.5,0.76636,0.00013,17.7836]
[1776573005882,42.09,75717.24,37.5,0.76637,0.00013,17.78304]
[1776573010917,42.09,75717.14,37.5,0.76635,0.00013,17.78364]
[1776573012931,42.09,75710.86,37.5,0.76557,0.00013,17.81537]
[1776573013937,42.09,75708.96,37.5,0.76533,0.00013,17.82501]
[1776573018973,42.09,75707.9,37.5,0.76519,0.00013,17.83053]
[1776573024010,42.09,75710.17,37.5,0.76547,0.00013,17.81922]
[1776573025015,42.1,75712.11,37.5,0.76571,0.00013,17.80946]
[1776573030050,42.1,75711.99,37.5,0.76569,0.00013,17.81033]
[1776573033071,42.1,75710.04,37.5,0.76548,0.00013,17.816]
[1776573036091,42.1,75705.05,37.5,0.76485,0.00013,17.84128]
[1776573037099,42.1,75702.57,37.5,0.76453,0.00013,17.85387]
[1776573042138,42.1,75702.36,37.5,0.7645,0.00013,17.85535]
[1776573047173,42.1,75700.89,37.5,0.7643,0.00013,17.86314]
[1776573053215,42.1,75699.75,37.5,0.76415,0.00013,17.86911]
[1776573058250,42.1,75699.68,37.5,0.76414,0.00013,17.8695]
[1776573062278,42.1,75697.7,37.5,0.76389,0.00013,17.8795]
[1776573064131,42.1,75696.95,37.5,0.7638,0.00013,17.88327]
[1776573064294,42.1,75693.56,37.5,0.76337,0.00013,17.90029]
[1776573065300,42.1,75687.2,37.5,0.76256,0.00013,17.93223]
[1776573070335,42.1,75687.78,37.5,0.76264,0.00013,17.92942]
[1776573075370,42.11,75678.78,37.5,0.76149,0.00013,17.97462]
[1776573076376,42.11,75673.71,37.5,0.76085,0.00013,18.00002]
[1776573081412,42.11,75673.39,37.5,0.7608,0.00013,18.002]
[1776573083426,42.11,75668.67,37.5,0.76019,0.00013,18.02564]
[1776573088462,42.11,75666.51,37.5,0.75991,0.00013,18.03661]
[1776573090477,42.11,75662.41,37.5,0.75939,0.00013,18.05711]
[1776573091493,42.11,75658.08,37.5,0.75887,0.00013,18.07435]
[1776573092499,42.11,75653.88,37.5,0.75833,0.00013,18.0952]
[1776573094557,42.11,75652.42,37.5,0.75814,0.00013,18.10245]
[1776573095648,42.11,75650.68,37.5,0.75792,0.00013,18.11092]
[1776573095688,42.11,75650.68,37.5,0.75792,0.00013,18.11092]
[1776573095749,42.11,75648.76,37.5,0.75768,0.00013,18.12018]
[1776573096528,42.11,75646.41,37.5,0.75738,0.00013,18.1318]
[1776573099297,42.1,75644.24,37.5,0.75714,0.00013,18.14121]
[1776573104584,42.1,75645.52,37.5,0.75732,0.00013,18.13424]
[1776573106598,42.1,75649.38,37.5,0.75781,0.00013,18.11506]
[1776573110626,42.1,75651.65,37.5,0.75811,0.00013,18.10374]
[1776573117677,42.1,75651.36,37.5,0.75807,0.00013,18.10515]
[1776573120698,42.1,75654.33,37.5,0.75845,0.00013,18.09038]
[1776573124726,42.1,75657.69,37.5,0.75888,0.00013,18.07367]
[1776573126740,42.1,75660.36,37.5,0.75922,0.00013,18.06042]
[1776573129761,42.1,75663.66,37.5,0.75964,0.00013,18.04408]
[1776573131775,42.1,75665.79,37.5,0.75991,0.00013,18.03361]
[1776573137816,42.1,75665.72,37.5,0.75989,0.00013,18.03432]
[1776573140737,42.1,75665.72,37.5,0.75989,0.00013,18.03432]
[1776573140846,42.1,75654.3,37.5,0.75843,0.00013,18.09116]
[1776573141846,42.1,75641.86,37.5,0.75683,0.00013,18.15313]
[1776573142853,42.1,75638.25,37.5,0.75636,0.00013,18.17123]
[1776573144259,42.1,75638.25,37.5,0.75636,0.00013,18.17123]
[1776573151455,42.11,75641.23,37.5,0.75673,0.00013,18.15716]
[1776573151916,42.11,75636.26,37.5,0.75612,0.00013,18.17729]
[1776573152861,42.11,75636.26,37.5,0.75612,0.00013,18.17729]
[1776573152923,42.11,75624.61,37.5,0.75461,0.00013,18.23499]
[1776573153930,42.13,75615.1,37.5,0.7533,0.00013,18.28488]
[1776573154937,42.14,75611.81,37.5,0.75281,0.00013,18.30363]
[1776573156580,42.15,75610.84,37.5,0.75262,0.00013,18.31081]
[1776573159972,42.2,75608.0,37.5,0.75201,0.00013,18.33443]
[1776573162993,42.21,75611.19,37.5,0.7524,0.00013,18.31976]
[1776573167020,42.21,75613.94,37.5,0.75272,0.00013,18.30757]
[1776573170042,42.22,75618.0,37.5,0.75323,0.00013,18.28858]
[1776573172056,42.22,75620.22,37.5,0.7535,0.00013,18.27828]
[1776573178101,42.23,75619.57,37.5,0.75338,0.00013,18.28308]
[1776573183139,42.24,75619.54,37.5,0.75334,0.00013,18.28456]
[1776573188171,42.24,75619.64,37.5,0.75332,0.00013,18.28541]
[1776573196228,42.25,75619.75,37.5,0.75328,0.00013,18.28698]
[1776573202271,42.26,75619.29,37.5,0.75319,0.00013,18.29048]
[1776573203278,42.26,75628.93,37.5,0.75443,0.00013,18.2433]
[1776573204285,42.26,75634.67,37.5,0.75517,0.00013,18.21505]
[1776573209541,42.24,75634.61,37.5,0.75527,0.00013,18.21109]
[1776573209573,42.24,75634.61,37.5,0.75527,0.00013,18.21109]
[1776573210263,42.22,75634.61,37.5,0.75534,0.00013,18.20844]
[1776573210327,42.22,75664.32,37.5,0.75917,0.00013,18.0606]
[1776573210723,42.22,75664.32,37.5,0.75917,0.00013,18.0606]
[1776573211414,42.22,75676.18,37.5,0.76071,0.00013,17.99739]
[1776573212341,42.22,75675.12,37.5,0.76058,0.00013,18.00268]
[1776573213742,42.22,75675.27,37.5,0.76059,0.00013,18.00194]
[1776573219390,42.22,75672.64,37.5,0.76026,0.00013,18.01499]
[1776573222411,42.22,75669.43,37.5,0.75986,0.00013,18.0307]
[1776573228463,42.21,75669.38,37.5,0.75987,0.00013,18.03022]
[1776573232491,42.21,75667.18,37.5,0.7596,0.00013,18.04058]
[1776573237662,42.21,75667.28,37.5,0.75962,0.00013,18.03996]
[1776573237532,42.2,75658.79,37.5,0.75856,0.00013,18.08101]
[1776573238538,42.2,75646.82,37.5,0.75704,0.00013,18.13999]
[1776573239545,42.2,75644.84,37.5,0.75679,0.00013,18.14961]
[1776573241371,42.2,75644.97,37.5,0.75681,0.00013,18.14882]
[1776573246593,42.2,75644.65,37.5,0.75679,0.00013,18.14956]
[1776573250623,42.19,75647.16,37.5,0.75712,0.00013,18.13668]
[1776573252257,42.19,75648.67,37.5,0.75732,0.00013,18.12913]
[1776573252637,42.19,75651.06,37.5,0.75763,0.00013,18.11726]
[1776573253642,42.19,75654.44,37.5,0.75808,0.00013,18.09962]
[1776573256262,42.18,75655.21,37.5,0.75821,0.00013,18.09438]
[1776573261699,42.18,75655.69,37.5,0.7583,0.00013,18.09098]
[1776573269755,42.17,75655.41,37.5,0.75828,0.00013,18.09175]
[1776573270762,42.17,75662.67,37.5,0.75921,0.00013,18.05572]
[1776573272213,42.17,75669.06,37.5,0.76006,0.00013,18.01956]
[1776573273784,42.17,75662.3,37.5,0.7592,0.00013,18.05307]
[1776573274791,42.17,75659.96,37.5,0.7589,0.00013,18.0646]
[1776573277812,42.17,75658.57,37.5,0.75873,0.00013,18.07136]
[1776573278819,42.17,75661.71,37.5,0.75913,0.00013,18.05575]
[1776573283854,42.17,75659.0,37.5,0.75879,0.00013,18.06897]
[1776573284861,42.17,75656.44,37.5,0.75846,0.00013,18.08161]
[1776573285868,42.17,75653.0,37.5,0.75803,0.00013,18.09857]
[1776573286877,42.17,75649.67,37.5,0.7576,0.00013,18.11497]
[1776573288889,42.17,75654.65,37.5,0.75824,0.00013,18.09018]
[1776573290904,42.17,75656.86,37.5,0.75853,0.00013,18.07908]
[1776573291911,42.17,75658.89,37.5,0.75879,0.00013,18.06895]
[1776573294933,42.17,75655.88,37.5,0.75841,0.00013,18.08369]
[1776573295940,42.17,75653.13,37.5,0.75806,0.00013,18.09724]
[1776573300975,42.16,75654.17,37.5,0.7582,0.00013,18.09161]
[1776573303997,42.16,75650.93,37.5,0.7578,0.00013,18.1074]
[1776573307018,42.16,75654.59,37.5,0.75827,0.00013,18.08905]
[1776573312053,42.16,75651.59,37.5,0.75789,0.00013,18.10364]
[1776573318096,42.16,75650.3,37.5,0.75774,0.00013,18.10962]
[1776573323131,42.16,75648.99,37.5,0.75758,0.00013,18.11577]
[1776573330180,42.15,75648.39,37.5,0.75751,0.00013,18.11825]
[1776573337229,42.15,75648.32,37.5,0.75755,0.00013,18.11382]
[1776573343271,42.15,75646.71,37.5,0.75735,0.00013,18.1214]
[1776573345285,42.15,75644.35,37.5,0.75705,0.00013,18.1329]
[1776573350320,42.15,75645.85,37.5,0.75726,0.00013,18.1251]
[1776573355355,42.15,75646.96,37.5,0.75741,0.00013,18.11931]
[1776573360390,42.14,75646.83,37.5,0.7574,0.00013,18.11967]
[1776573365425,42.14,75647.0,37.5,0.75742,0.00013,18.11857]
[1776573367439,42.14,75649.36,37.5,0.75773,0.00013,18.1068]
[1776573371467,42.14,75652.68,37.5,0.75816,0.00013,18.09026]
[1776573374488,42.14,75664.1,37.5,0.75962,0.00013,18.03352]
[1776573375495,42.14,75676.21,37.5,0.76116,0.00013,17.97313]
[1776573376502,42.14,75682.16,37.5,0.76192,0.00013,17.94337]
[1776573377509,42.14,75684.21,37.5,0.76218,0.00013,17.9331]
[1776573378516,42.14,75686.39,37.5,0.76245,0.00013,17.92218]
[1776573380530,42.14,75688.91,37.5,0.76277,0.00013,17.90948]
[1776573385565,42.14,75685.78,37.5,0.76238,0.00013,17.92512]
[1776573389593,42.14,75687.71,37.5,0.76264,0.00013,17.91491]
[1776573391607,42.14,75689.69,37.5,0.76293,0.00013,17.90043]
[1776573393621,42.13,75683.87,37.5,0.76219,0.00013,17.92943]
[1776573394627,42.13,75681.01,37.5,0.76183,0.00013,17.94373]
[1776573396643,42.13,75676.7,37.5,0.76128,0.00013,17.96521]
[1776573397650,42.13,75673.54,37.5,0.76088,0.00013,17.98093]
[1776573402685,42.13,75674.0,37.5,0.76095,0.00013,17.97829]
[1776573407720,42.13,75673.75,37.5,0.76093,0.00013,17.97921]
[1776573409734,42.13,75671.32,37.5,0.76062,0.00013,17.99117]
[1776573414784,42.13,75671.37,37.5,0.76064,0.00013,17.99045]
[1776573419820,42.13,75672.6,37.5,0.76081,0.00013,17.98387]
[1776573421834,42.13,75676.58,37.5,0.76132,0.00013,17.96386]
[1776573424855,42.13,75678.69,37.5,0.76158,0.00013,17.95327]
[1776573427876,42.12,75684.3,37.5,0.7623,0.00013,17.9252]
[1776573434924,42.12,75680.28,37.5,0.76179,0.00013,17.94525]
[1776573435932,42.12,75677.2,37.5,0.7614,0.00013,17.96063]
[1776573438952,42.12,75675.31,37.5,0.76116,0.00013,17.96992]
[1776573440974,42.12,75679.72,37.5,0.76172,0.00013,17.94783]
[1776573441981,42.12,75682.05,37.5,0.76202,0.00013,17.93611]
[1776573448023,42.12,75682.3,37.5,0.76206,0.00013,17.93468]
[1776573453062,42.12,75682.34,37.5,0.7621,0.00013,17.93002]
[1776573458097,42.12,75683.09,37.5,0.7622,0.00013,17.92618]
[1776573460110,42.12,75681.18,37.5,0.76195,0.00013,17.93568]
[1776573466153,42.12,75680.77,37.5,0.76191,0.00013,17.93758]
[1776573474209,42.12,75676.14,37.5,0.76132,0.00013,17.9605]
[1776573475217,42.12,75672.2,37.5,0.76082,0.00013,17.98013]
[1776573482265,42.12,75670.99,37.5,0.76068,0.00013,17.98596]
[1776573487300,42.12,75670.17,37.5,0.76057,0.00013,17.99022]
[1776573492334,42.12,75669.68,37.5,0.7605,0.00013,17.99284]
[1776573499384,42.12,75665.32,37.5,0.75994,0.00013,18.01457]
[1776573501398,42.12,75662.76,37.5,0.75962,0.00013,18.02721]
[1776573505426,42.12,75660.78,37.5,0.75937,0.00013,18.03694]
[1776573506433,42.12,75657.34,37.5,0.75893,0.00013,18.05399]
[1776573507440,42.12,75654.37,37.5,0.75855,0.00013,18.06875]
[1776573513482,42.12,75653.7,37.5,0.7585,0.00013,18.06787]
[1776573516503,42.12,75655.92,37.5,0.75878,0.00013,18.05694]
[1776573517510,42.12,75658.94,37.5,0.75916,0.00013,18.04196]
[1776573519524,42.12,75661.75,37.5,0.75952,0.00013,18.02807]
[1776573523552,42.12,75663.77,37.5,0.75978,0.00013,18.01796]
[1776573530865,42.12,75665.64,37.5,0.76002,0.00013,18.00865]
[1776573538657,42.12,75665.87,37.5,0.76005,0.00013,18.00733]
[1776573539663,42.12,75663.88,37.5,0.7598,0.00013,18.01722]
[1776573545706,42.12,75663.71,37.5,0.75978,0.00013,18.01795]
[1776573552755,42.12,75663.27,37.5,0.75973,0.00013,18.02002]
[1776573557790,42.12,75663.09,37.5,0.75971,0.00013,18.02086]
[1776573562825,42.12,75667.07,37.5,0.76021,0.00013,18.00102]
[1776573563832,42.12,75669.84,37.5,0.76057,0.00013,17.98724]
[1776573569874,42.12,75668.03,37.5,0.76033,0.00013,17.99642]
[1776573574909,42.12,75669.49,37.5,0.76055,0.00013,17.98496]
[1776573580951,42.12,75670.04,37.5,0.76061,0.00013,17.9824]
[1776573585987,42.12,75670.07,37.5,0.76061,0.00013,17.98239]
[1776573590015,42.12,75666.11,37.5,0.76011,0.00013,18.00221]
[1776573591021,42.12,75662.64,37.5,0.75967,0.00013,18.01949]
[1776573597064,42.12,75660.98,37.5,0.75944,0.00013,18.02812]
[1776573601093,42.12,75658.4,37.5,0.75911,0.00013,18.04123]
[1776573605127,42.13,75651.01,37.5,0.75816,0.00013,18.07807]
[1776573606134,42.13,75647.34,37.5,0.75769,0.00013,18.09627]
[1776573607141,42.13,75653.06,37.5,0.75842,0.00013,18.06796]
[1776573608156,42.13,75657.05,37.5,0.75893,0.00013,18.04817]
[1776573610171,42.13,75657.5,37.5,0.75899,0.00013,18.04595]
[1776573611030,42.13,75657.5,37.5,0.75899,0.00013,18.04595]
[1776573611043,42.13,75656.57,37.5,0.75887,0.00013,18.05059]
[1776573611857,42.13,75656.57,37.5,0.75887,0.00013,18.05059]
[1776573611926,42.13,75656.57,37.5,0.75887,0.00013,18.05059]
[1776573611968,42.13,75606.25,37.5,0.75239,0.00013,18.29814]
[1776573612194,42.13,75569.23,37.5,0.74756,0.00013,18.47756]
[1776573613200,42.13,75539.95,37.5,0.7437,0.00013,18.61785]
[1776573614363,42.13,75539.95,37.5,0.7437,0.00013,18.61785]
[1776573614672,42.13,75539.95,37.5,0.7437,0.00013,18.61785]
[1776573614777,42.13,75536.56,37.5,0.74325,0.00013,18.63394]
[1776573615212,42.13,75524.31,37.5,0.74163,0.00013,18.69221]
[1776573616219,42.13,75516.64,37.5,0.74061,0.00013,18.72845]
[1776573617242,42.13,75516.64,37.5,0.74061,0.00013,18.72845]
[1776573619240,42.13,75514.17,37.5,0.74028,0.00013,18.74009]
[1776573620248,42.13,75517.1,37.5,0.74067,0.00013,18.72628]
[1776573621255,42.13,75520.94,37.5,0.74118,0.00013,18.70818]
[1776573622261,42.13,75516.26,37.5,0.74055,0.00013,18.7303]
[1776573623762,42.13,75518.97,37.5,0.74091,0.00013,18.71758]
[1776573626290,42.13,75515.44,37.5,0.74042,0.00013,18.73504]
[1776573630601,42.14,75516.62,37.5,0.74053,0.00013,18.73119]
[1776573630654,42.14,75516.62,37.5,0.74053,0.00013,18.73119]
[1776573630938,42.15,75516.88,37.5,0.74055,0.00013,18.73071]
[1776573631883,42.15,75516.88,37.5,0.74055,0.00013,18.73071]
[1776573631928,42.15,75506.9,37.5,0.73925,0.00013,18.77342]
[1776573632331,42.15,75493.31,37.5,0.73743,0.00013,18.837]
[1776573633283,42.15,75493.31,37.5,0.73743,0.00013,18.837]
[1776573633338,42.15,75483.94,37.5,0.73618,0.00013,18.88056]
[1776573634359,42.15,75476.43,37.5,0.73516,0.00013,18.91567]
[1776573635359,42.16,75463.13,37.5,0.73331,0.00013,18.97934]
[1776573636366,42.17,75458.58,37.5,0.73265,0.00014,19.00182]
[1776573638091,42.18,75457.69,37.5,0.73249,0.00014,19.00723]
[1776573638308,42.18,75457.69,37.5,0.73249,0.00014,19.00723]
[1776573638381,42.19,75455.87,37.5,0.73221,0.00014,19.01687]
[1776573639389,42.2,75462.92,37.5,0.73312,0.00013,18.98614]
[1776573640764,42.2,75469.63,37.5,0.73401,0.00013,18.95569]
[1776573642062,42.2,75475.96,37.5,0.73485,0.00013,18.92674]
[1776573642196,42.2,75475.96,37.5,0.73485,0.00013,18.92674]
[1776573647446,42.21,75478.9,37.5,0.73521,0.00013,18.91454]
[1776573649460,42.21,75486.25,37.5,0.73619,0.00013,18.88092]
[1776573650467,42.21,75489.64,37.5,0.73663,0.00013,18.86536]
[1776573652481,42.22,75496.22,37.5,0.7375,0.00013,18.83516]
[1776573653488,42.22,75492.89,37.5,0.73706,0.00013,18.85073]
[1776573654496,42.22,75490.57,37.5,0.73674,0.00013,18.86156]
[1776573659531,42.22,75491.67,37.5,0.73689,0.00013,18.85668]
[1776573662552,42.22,75495.33,37.5,0.73737,0.00013,18.83981]
[1776573666580,42.22,75499.5,37.5,0.73792,0.00013,18.82065]
[1776573667588,42.22,75502.44,37.5,0.73831,0.00013,18.807]
[1776573672622,42.22,75505.85,37.5,0.73875,0.00013,18.79161]
[1776573674490,42.23,75507.39,37.5,0.73895,0.00013,18.78452]
[1776573674636,42.23,75506.35,37.5,0.73881,0.00013,18.7895]
[1776573675643,42.23,75501.67,37.5,0.73818,0.00013,18.8115]
[1776573678600,42.23,75502.43,37.5,0.73828,0.00013,18.80817]
[1776573678664,42.23,75501.94,37.5,0.73821,0.00013,18.81056]
[1776573682692,42.23,75505.25,37.5,0.73864,0.00013,18.79549]
[1776573684706,42.23,75507.65,37.5,0.73896,0.00013,18.78443]
[1776573689741,42.23,75507.15,37.5,0.73888,0.00013,18.78723]
[1776573694776,42.24,75507.91,37.5,0.73899,0.00013,18.78013]
[1776573699811,42.24,75510.1,37.5,0.73927,0.00013,18.77034]
[1776573700738,42.24,75510.1,37.5,0.73927,0.00013,18.77034]
[1776573700916,42.24,75510.1,37.5,0.73927,0.00013,18.77034]
[1776573701103,42.24,75516.65,37.5,0.74014,0.00013,18.73976]
[1776573701312,42.24,75516.65,37.5,0.74014,0.00013,18.73976]
[1776573701892,42.24,75516.65,37.5,0.74014,0.00013,18.73976]
[1776573701963,42.24,75536.86,37.5,0.74282,0.00013,18.64452]
[1776573702836,42.24,75550.0,37.5,0.74455,0.00013,18.5823]
[1776573703843,42.25,75549.39,37.5,0.74442,0.00013,18.58701]
[1776573705488,42.25,75550.01,37.5,0.74449,0.00013,18.58423]
[1776573706474,42.25,75550.58,37.5,0.74456,0.00013,18.58169]
[1776573708878,42.26,75555.7,37.5,0.74522,0.00013,18.55784]
[1776573713913,42.26,75550.11,37.5,0.74446,0.00013,18.5854]
[1776573714920,42.26,75545.76,37.5,0.74389,0.00013,18.60621]
[1776573718057,42.27,75545.53,37.5,0.74385,0.00013,18.60756]
[1776573718156,42.27,75544.82,37.5,0.74375,0.00013,18.61106]
[1776573719804,42.27,75543.24,37.5,0.74354,0.00013,18.61867]
[1776573720082,42.27,75539.6,37.5,0.74306,0.00013,18.63602]
[1776573720962,42.27,75532.84,37.5,0.74216,0.00013,18.66813]
[1776573723858,42.27,75534.29,37.5,0.74235,0.00013,18.66149]
[1776573723983,42.27,75539.39,37.5,0.74302,0.00013,18.63752]
[1776573724989,42.27,75542.22,37.5,0.74339,0.00013,18.62422]
[1776573727004,42.27,75546.61,37.5,0.74396,0.00013,18.60363]
[1776573730025,42.27,75549.34,37.5,0.74431,0.00013,18.59106]
[1776573732039,42.28,75551.77,37.5,0.74462,0.00013,18.57979]
[1776573734053,42.28,75556.42,37.5,0.74523,0.00013,18.55796]
[1776573739087,42.28,75557.65,37.5,0.74537,0.00013,18.55294]
[1776573743436,42.29,75558.26,37.5,0.74543,0.00013,18.55073]
[1776573744123,42.29,75566.95,37.5,0.74656,0.00013,18.50944]
[1776573745130,42.29,75570.33,37.5,0.747,0.00013,18.4935]
[1776573747425,42.29,75568.8,37.5,0.74679,0.00013,18.50128]
[1776573753185,42.3,75565.48,37.5,0.74635,0.00013,18.5142]
[1776573753465,42.3,75565.48,37.5,0.74635,0.00013,18.5142]
[1776573754193,42.3,75565.44,37.5,0.74634,0.00013,18.51459]
[1776573755200,42.3,75568.41,37.5,0.74672,0.00013,18.5006]
[1776573756207,42.3,75571.42,37.5,0.74711,0.00013,18.48642]
[1776573761242,42.31,75573.78,37.5,0.74739,0.00013,18.47626]
[1776573768291,42.32,75574.74,37.5,0.74747,0.00013,18.47326]
[1776573769298,42.32,75571.49,37.5,0.74704,0.00013,18.48903]
[1776573774332,42.32,75571.34,37.5,0.747,0.00013,18.49075]
[1776573780375,42.33,75570.86,37.5,0.74691,0.00013,18.49417]
[1776573781382,42.33,75567.7,37.5,0.74649,0.00013,18.50945]
[1776573782389,42.33,75563.75,37.5,0.74597,0.00013,18.52845]
[1776573784634,42.33,75563.99,37.5,0.74599,0.00013,18.52745]
[1776573784662,42.33,75563.96,37.5,0.74599,0.00013,18.52774]
[1776573785411,42.33,75569.26,37.5,0.74668,0.00013,18.5026]
[1776573786419,42.33,75573.44,37.5,0.74722,0.00013,18.4828]
[1776573788680,42.33,75575.33,37.5,0.74746,0.00013,18.47395]
[1776573794474,42.34,75575.48,37.5,0.74744,0.00013,18.47465]
[1776573796718,42.34,75575.44,37.5,0.74743,0.00013,18.47504]
[1776573796798,42.34,75575.44,37.5,0.74743,0.00013,18.47524]
[1776573803537,42.35,75575.34,37.5,0.74738,0.00013,18.47707]
[1776573808571,42.36,75575.34,37.5,0.74735,0.00013,18.47799]
[1776573811593,42.36,75573.08,37.5,0.74708,0.00013,18.48506]
[1776573815621,42.36,75570.75,37.5,0.74676,0.00013,18.49684]
[1776573821663,42.37,75568.41,37.5,0.74643,0.00013,18.50892]
[1776573824684,42.37,75565.94,37.5,0.74609,0.00013,18.52109]
[1776573828712,42.37,75559.78,37.5,0.74528,0.00013,18.55088]
[1776573830725,42.37,75556.84,37.5,0.74488,0.00013,18.56502]
[1776573835761,42.38,75555.92,37.5,0.74475,0.00013,18.56976]
[1776573841803,42.38,75555.34,37.5,0.74467,0.00013,18.57289]
[1776573848852,42.38,75556.56,37.5,0.74482,0.00013,18.56752]
[1776573858922,42.38,75556.52,37.5,0.7448,0.00013,18.56831]
[1776573859929,42.38,75553.91,37.5,0.74445,0.00013,18.5808]
[1776573860936,42.38,75550.0,37.5,0.74394,0.00013,18.59935]
[1776573863957,42.39,75547.61,37.5,0.74362,0.00013,18.61071]
[1776573869999,42.39,75546.53,37.5,0.74348,0.00013,18.61589]
[1776573875040,42.39,75545.2,37.5,0.74333,0.00013,18.61799]
[1776573880075,42.39,75544.4,37.5,0.74323,0.00013,18.62184]
[1776573886117,42.39,75548.11,37.5,0.74371,0.00013,18.60445]
[1776573891152,42.39,75550.15,37.5,0.74397,0.00013,18.59501]
[1776573892160,42.39,75557.36,37.5,0.74492,0.00013,18.5609]
[1776573893166,42.39,75563.99,37.5,0.74578,0.00013,18.52949]
[1776573899207,42.39,75571.04,37.5,0.74669,0.00013,18.49667]
[1776573904243,42.4,75571.48,37.5,0.74673,0.00013,18.495]
[1776573909278,42.4,75573.74,37.5,0.74702,0.00013,18.48465]
[1776573913306,42.4,75576.68,37.5,0.74739,0.00013,18.47099]
[1776573914313,42.4,75583.53,37.5,0.74828,0.00013,18.43833]
[1776573915320,42.4,75587.94,37.5,0.74885,0.00013,18.41734]
[1776573918341,42.4,75591.25,37.5,0.74927,0.00013,18.40195]
[1776573919348,42.4,75597.83,37.5,0.75011,0.00013,18.3705]
[1776573920354,42.41,75600.25,37.5,0.75042,0.00013,18.35899]
[1776573922370,42.41,75604.19,37.5,0.75093,0.00013,18.34031]
[1776573923377,42.41,75607.73,37.5,0.75138,0.00013,18.3234]
[1776573925391,42.41,75610.59,37.5,0.75174,0.00013,18.30998]
[1776573927405,42.41,75612.78,37.5,0.75201,0.00013,18.2998]
[1776573928412,42.41,75608.73,37.5,0.75148,0.00013,18.31959]
[1776573930425,42.42,75606.41,37.5,0.75117,0.00013,18.33116]
[1776573935682,42.42,75608.18,37.5,0.75142,0.00013,18.31904]
[1776573936469,42.42,75610.46,37.5,0.7517,0.00013,18.30841]
[1776573937475,42.42,75612.68,37.5,0.75198,0.00013,18.29788]
[1776573939997,42.42,75614.28,37.5,0.75218,0.00013,18.29035]
[1776573940192,42.42,75614.28,37.5,0.75218,0.00013,18.29035]
[1776573940198,42.42,75615.24,37.5,0.7523,0.00013,18.28597]
[1776573940497,42.42,75626.79,37.5,0.75379,0.00013,18.22996]
[1776573941504,42.43,75631.58,37.5,0.7544,0.00013,18.20686]
[1776573944103,42.43,75631.44,37.5,0.75437,0.00013,18.20777]
[1776573945533,42.43,75626.81,37.5,0.75377,0.00013,18.2307]
[1776573946540,42.43,75624.02,37.5,0.75341,0.00013,18.24441]
[1776573949561,42.43,75621.27,37.5,0.75304,0.00013,18.25829]
[1776573952210,42.43,75620.08,37.5,0.75288,0.00013,18.26425]
[1776573952291,42.44,75620.96,37.5,0.75298,0.00013,18.26035]
[1776573957617,42.44,75621.74,37.5,0.75307,0.00013,18.25721]
[1776573962651,42.44,75608.85,37.5,0.75139,0.00013,18.32012]
[1776573963659,42.44,75596.47,37.5,0.74979,0.00013,18.37989]
[1776573964666,42.44,75593.59,37.5,0.74941,0.00013,18.39381]
[1776573968009,42.44,75596.97,37.5,0.74984,0.00013,18.37788]
[1776573969701,42.45,75599.36,37.5,0.75015,0.00013,18.36653]
[1776573971717,42.45,75602.54,37.5,0.75056,0.00013,18.35143]
[1776573972724,42.45,75605.34,37.5,0.75091,0.00013,18.33806]
[1776573978765,42.45,75607.79,37.5,0.75121,0.00013,18.32708]
[1776573981787,42.45,75612.24,37.5,0.75177,0.00013,18.30606]
[1776573984808,42.46,75614.47,37.5,0.75205,0.00013,18.29581]
[1776573989843,42.46,75612.75,37.5,0.7518,0.00013,18.305]
[1776573994877,42.47,75612.01,37.5,0.75172,0.00013,18.30507]
[1776573999913,42.47,75614.1,37.5,0.75197,0.00013,18.29576]
[1776574002933,42.47,75612.0,37.5,0.75169,0.00013,18.3064]
[1776574004948,42.47,75609.9,37.5,0.75141,0.00013,18.31684]
[1776574009983,42.48,75609.88,37.5,0.75139,0.00013,18.31763]
[1776574018038,42.48,75608.22,37.5,0.75115,0.00013,18.32671]
[1776574020053,42.48,75604.86,37.5,0.7507,0.00013,18.34315]
[1776574022067,42.49,75602.76,37.5,0.75043,0.00013,18.35347]
[1776574023074,42.49,75599.27,37.5,0.74997,0.00013,18.37034]
[1776574024080,42.49,75595.99,37.5,0.74955,0.00013,18.38618]
[1776574026094,42.49,75591.94,37.5,0.74902,0.00013,18.40582]
[1776574030339,42.49,75590.46,37.5,0.74882,0.00013,18.41325]
[1776574030441,42.49,75589.5,37.5,0.74869,0.00013,18.41795]
[1776574031150,42.49,75570.62,37.5,0.74623,0.00013,18.50805]
[1776574032157,42.49,75563.85,37.5,0.74534,0.00013,18.54018]
[1776574034287,42.49,75564.27,37.5,0.7454,0.00013,18.53816]
[1776574034341,42.49,75564.3,37.5,0.7454,0.00013,18.538]
[1776574040213,42.49,75564.33,37.5,0.74541,0.00013,18.53778]
[1776574045247,42.49,75563.57,37.5,0.74531,0.00013,18.54134]
[1776574047262,42.49,75566.7,37.5,0.74572,0.00013,18.52648]
[1776574053305,42.49,75567.57,37.5,0.74587,0.00013,18.51814]
[1776574058338,42.49,75566.24,37.5,0.74569,0.00013,18.52453]
[1776574062367,42.49,75563.89,37.5,0.74538,0.00013,18.53571]
[1776574064947,42.49,75563.13,37.5,0.74528,0.00013,18.53931]
[1776574065387,42.49,75560.6,37.5,0.74495,0.00013,18.55129]
[1776574067402,42.49,75557.32,37.5,0.74452,0.00013,18.56678]
[1776574068409,42.49,75553.81,37.5,0.74406,0.00013,18.58333]
[1776574069416,42.49,75551.17,37.5,0.74372,0.00013,18.59574]
[1776574071430,42.49,75546.67,37.5,0.74313,0.00013,18.61689]
[1776574076465,42.49,75546.07,37.5,0.74305,0.00013,18.61962]
[1776574081500,42.49,75546.21,37.5,0.74308,0.00013,18.61887]
[1776574082507,42.49,75549.18,37.5,0.74347,0.00013,18.60486]
[1776574084521,42.49,75552.09,37.5,0.74385,0.00013,18.59114]
[1776574086535,42.49,75554.94,37.5,0.74422,0.00013,18.57772]
[1776574092627,42.49,75555.57,37.5,0.74431,0.00013,18.57461]
[1776574093789,42.49,75555.65,37.5,0.74432,0.00013,18.5741]
[1776574093864,42.49,75565.38,37.5,0.74559,0.00013,18.528]
[1776574094591,42.49,75570.55,37.5,0.74627,0.00013,18.50347]
[1776574096605,42.49,75574.49,37.5,0.74678,0.00013,18.48482]
[1776574097615,42.49,75577.87,37.5,0.74722,0.00013,18.46878]
[1776574102650,42.49,75579.52,37.5,0.74742,0.00013,18.4613]
[1776574107940,42.49,75578.87,37.5,0.74733,0.00013,18.4647]
[1776574108020,42.49,75583.23,37.5,0.7479,0.00013,18.44398]
[1776574108696,42.49,75605.3,37.5,0.75076,0.00013,18.33824]
[1776574109705,42.49,75613.79,37.5,0.75185,0.00013,18.29748]
[1776574112726,42.5,75611.77,37.5,0.75161,0.00013,18.30348]
[1776574117761,42.5,75611.99,37.5,0.75161,0.00013,18.30333]
[1776574119774,42.5,75614.95,37.5,0.75198,0.00013,18.28942]
[1776574121789,42.51,75617.82,37.5,0.75234,0.00013,18.27598]
[1776574124810,42.51,75620.81,37.5,0.75271,0.00013,18.26211]
[1776574125817,42.51,75625.12,37.5,0.75326,0.00013,18.24141]
[1776574126824,42.51,75628.21,37.5,0.75366,0.00013,18.22661]
[1776574127831,42.51,75630.7,37.5,0.75398,0.00013,18.21453]
[1776574130852,42.51,75628.59,37.5,0.7537,0.00013,18.22504]
[1776574131859,42.51,75625.3,37.5,0.75328,0.00013,18.24098]
[1776574135887,42.51,75623.3,37.5,0.75302,0.00013,18.25055]
[1776574137901,42.51,75626.91,37.5,0.75349,0.00013,18.23299]
[1776574139417,42.51,75629.13,37.5,0.75377,0.00013,18.22228]
[1776574144950,42.51,75627.84,37.5,0.7536,0.00013,18.22888]
[1776574149985,42.51,75628.27,37.5,0.75364,0.00013,18.22709]
[1776574152006,42.51,75636.78,37.5,0.75473,0.00013,18.18591]
[1776574153011,42.52,75639.78,37.5,0.75511,0.00013,18.17143]
[1776574154006,42.52,75639.78,37.5,0.75511,0.00013,18.17143]
[1776574154019,42.52,75640.99,37.5,0.75526,0.00013,18.16567]
[1776574155521,42.52,75640.99,37.5,0.75526,0.00013,18.16567]
[1776574156498,42.51,75647.03,37.5,0.75604,0.00013,18.13604]
[1776574160084,42.51,75644.93,37.5,0.75578,0.00013,18.14582]
[1776574161096,42.51,75647.07,37.5,0.75606,0.00013,18.13525]
[1776574166129,42.51,75648.53,37.5,0.75626,0.00013,18.12747]
[1776574171165,42.5,75648.01,37.5,0.75625,0.00013,18.12478]
[1776574176200,42.5,75654.42,37.5,0.75709,0.00013,18.09269]
[1776574177207,42.5,75656.72,37.5,0.75739,0.00013,18.08129]
[1776574177814,42.5,75656.72,37.5,0.75739,0.00013,18.08129]
[1776574177941,42.5,75656.72,37.5,0.75739,0.00013,18.08129]
[1776574178217,42.5,75657.48,37.5,0.75748,0.00013,18.07746]
[1776574179222,42.5,75662.29,37.5,0.7581,0.00013,18.0537]
[1776574180230,42.5,75656.87,37.5,0.75742,0.00013,18.08008]
[1776574185264,42.49,75657.4,37.5,0.7575,0.00013,18.07672]
[1776574185987,42.49,75657.4,37.5,0.7575,0.00013,18.07672]
[1776574186271,42.49,75662.07,37.5,0.7581,0.00013,18.05369]
[1776574187279,42.49,75664.63,37.5,0.75843,0.00013,18.04101]
[1776574190300,42.49,75668.43,37.5,0.75892,0.00013,18.02205]
[1776574193321,42.49,75671.26,37.5,0.75928,0.00013,18.00784]
[1776574198358,42.49,75670.2,37.5,0.75916,0.00013,18.01261]
[1776574199365,42.49,75665.73,37.5,0.75859,0.00013,18.0345]
[1776574204400,42.48,75664.62,37.5,0.75846,0.00013,18.03951]
[1776574209435,42.48,75667.29,37.5,0.75882,0.00013,18.02589]
[1776574214470,42.48,75666.95,37.5,0.75879,0.00013,18.02703]
[1776574218499,42.48,75664.74,37.5,0.75852,0.00013,18.03747]
[1776574222527,42.47,75667.88,37.5,0.75893,0.00013,18.02159]
[1776574223534,42.47,75669.96,37.5,0.75919,0.00013,18.01127]
[1776574228569,42.47,75668.63,37.5,0.75903,0.00013,18.01745]
[1776574234611,42.47,75668.42,37.5,0.75905,0.00013,18.01379]
[1776574240660,42.47,75669.51,37.5,0.7592,0.00013,18.00796]
[1776574241460,42.47,75669.51,37.5,0.7592,0.00013,18.00796]
[1776574242636,42.47,75669.51,37.5,0.7592,0.00013,18.00788]
[1776574247709,42.47,75670.75,37.5,0.75937,0.00013,18.00134]
[1776574252744,42.46,75671.92,37.5,0.75952,0.00013,17.99525]
[1776574254758,42.46,75677.11,37.5,0.76018,0.00013,17.96953]
[1776574256772,42.46,75674.97,37.5,0.75991,0.00013,17.98002]
[1776574262814,42.46,75674.95,37.5,0.75992,0.00013,17.97986]
[1776574266842,42.46,75680.7,37.5,0.76065,0.00013,17.95131]
[1776574268459,42.46,75684.02,37.5,0.76107,0.00013,17.93473]
[1776574268856,42.46,75687.8,37.5,0.76155,0.00013,17.91602]
[1776574269863,42.46,75689.94,37.5,0.76182,0.00013,17.90535]
[1776574274900,42.46,75691.0,37.5,0.76196,0.00013,17.89984]
[1776574277573,42.46,75691.0,37.5,0.76196,0.00013,17.89984]
[1776574277584,42.46,75691.43,37.5,0.76202,0.00013,17.89764]
[1776574277920,42.46,75696.29,37.5,0.76263,0.00013,17.87353]
[1776574279249,42.46,75699.27,37.5,0.76301,0.00013,17.85864]
[1776574279935,42.46,75702.21,37.5,0.76338,0.00013,17.84396]
[1776574281691,42.46,75702.21,37.5,0.76338,0.00013,17.84396]
[1776574281949,42.46,75707.65,37.5,0.76406,0.00013,17.81679]
[1776574285633,42.46,75711.2,37.5,0.76451,0.00013,17.79881]
[1776574286248,42.46,75711.2,37.5,0.76451,0.00013,17.79881]
[1776574286290,42.46,75711.2,37.5,0.76451,0.00013,17.79881]
[1776574286348,42.46,75714.06,37.5,0.76487,0.00013,17.78454]
[1776574286818,42.46,75714.06,37.5,0.76487,0.00013,17.78454]
[1776574286985,42.46,75724.44,37.5,0.76617,0.00012,17.73257]
[1776574287992,42.46,75729.97,37.5,0.76686,0.00012,17.70485]
[1776574290403,42.46,75730.67,37.5,0.76695,0.00012,17.70136]
[1776574294034,42.46,75728.36,37.5,0.76669,0.00012,17.70872]
[1776574296048,42.46,75730.25,37.5,0.76692,0.00012,17.69927]
[1776574301082,42.46,75730.2,37.5,0.76692,0.00012,17.69959]
[1776574303098,42.46,75726.55,37.5,0.76646,0.00012,17.7179]
[1776574304104,42.46,75724.73,37.5,0.76624,0.00012,17.72692]
[1776574310148,42.46,75724.88,37.5,0.76626,0.00012,17.72605]
[1776574315183,42.46,75725.27,37.5,0.76631,0.00012,17.72404]
[1776574317197,42.46,75728.02,37.5,0.76665,0.00012,17.71025]
[1776574319210,42.46,75732.01,37.5,0.76715,0.00012,17.69026]
[1776574324246,42.46,75733.16,37.5,0.76729,0.00012,17.68461]
[1776574326260,42.46,75735.73,37.5,0.76761,0.00012,17.67165]
[1776574332302,42.46,75735.04,37.5,0.76752,0.00012,17.67531]
[1776574338343,42.46,75735.88,37.5,0.76762,0.00012,17.67128]
[1776574342372,42.46,75738.15,37.5,0.7679,0.00012,17.65992]
[1776574347408,42.46,75734.55,37.5,0.76745,0.00012,17.678]
[1776574349422,42.46,75732.24,37.5,0.76717,0.00012,17.68943]
[1776574352443,42.46,75727.82,37.5,0.76665,0.00012,17.7072]
[1776574353450,42.46,75724.46,37.5,0.76624,0.00012,17.72403]
[1776574354449,42.46,75724.46,37.5,0.76624,0.00012,17.72403]
[1776574354457,42.46,75724.56,37.5,0.76625,0.00012,17.7235]
[1776574357339,42.46,75724.09,37.5,0.76619,0.00012,17.7258]
[1776574357478,42.46,75724.73,37.5,0.76627,0.00012,17.72256]
[1776574358485,42.46,75728.92,37.5,0.7668,0.00012,17.70154]
[1776574362513,42.46,75732.02,37.5,0.76718,0.00012,17.68602]
[1776574367548,42.46,75732.25,37.5,0.76721,0.00012,17.68498]
[1776574368555,42.46,75729.81,37.5,0.7669,0.00012,17.69723]
[1776574370569,42.46,75727.95,37.5,0.76667,0.00012,17.70654]
[1776574371576,42.46,75725.69,37.5,0.76639,0.00012,17.71787]
[1776574373590,42.46,75723.42,37.5,0.76611,0.00012,17.72923]
[1776574378625,42.46,75723.05,37.5,0.76606,0.00012,17.73097]
[1776574383623,42.46,75723.09,37.5,0.76607,0.00012,17.73074]
[1776574383661,42.46,75722.62,37.5,0.76601,0.00012,17.73301]
[1776574384668,42.46,75715.02,37.5,0.76506,0.00013,17.771]
[1776574385675,42.45,75711.96,37.5,0.76468,0.00013,17.78621]
[1776574391716,42.45,75709.46,37.5,0.76438,0.00013,17.79814]
[1776574396752,42.45,75708.35,37.5,0.76425,0.00013,17.80314]
[1776574399773,42.45,75706.18,37.5,0.76399,0.00013,17.8136]
[1776574400781,42.45,75702.63,37.5,0.76355,0.00013,17.83116]
[1776574401786,42.45,75699.41,37.5,0.76314,0.00013,17.84718]
[1776574404807,42.45,75696.11,37.5,0.76273,0.00013,17.86354]
[1776574406822,42.45,75694.12,37.5,0.76248,0.00013,17.87343]
[1776574411857,42.45,75693.34,37.5,0.76241,0.00013,17.87309]
[1776574416892,42.45,75694.19,37.5,0.76252,0.00013,17.86901]
[1776574421927,42.45,75694.69,37.5,0.76257,0.00013,17.86675]
[1776574426962,42.45,75694.62,37.5,0.76256,0.00013,17.86735]
[1776574431997,42.45,75694.62,37.5,0.76255,0.00013,17.86761]
[1776574439046,42.45,75693.66,37.5,0.76242,0.00013,17.87274]
[1776574447101,42.46,75693.65,37.5,0.76241,0.00013,17.8732]
[1776574455158,42.46,75695.85,37.5,0.76268,0.00013,17.86272]
[1776574459186,42.46,75693.3,37.5,0.76235,0.00013,17.87555]
[1776574461200,42.46,75696.02,37.5,0.76269,0.00013,17.86209]
[1776574462208,42.46,75698.94,37.5,0.76306,0.00013,17.84761]
[1776574467243,42.46,75703.14,37.5,0.76358,0.00013,17.82698]
[1776574472278,42.46,75701.6,37.5,0.76342,0.00013,17.83028]
[1776574477313,42.46,75700.73,37.5,0.76331,0.00013,17.83486]
[1776574482348,42.46,75698.09,37.5,0.76297,0.00013,17.84819]
[1776574483355,42.46,75696.12,37.5,0.76272,0.00013,17.85801]
[1776574488389,42.46,75694.58,37.5,0.76253,0.00013,17.86573]
[1776574493424,42.46,75694.3,37.5,0.76249,0.00013,17.86719]
[1776574501481,42.46,75693.75,37.5,0.76242,0.00013,17.87003]
[1776574502488,42.46,75687.76,37.5,0.76166,0.00013,17.89978]
[1776574503495,42.46,75684.52,37.5,0.76125,0.00013,17.9159]
[1776574508529,42.47,75681.81,37.5,0.7609,0.00013,17.92945]
[1776574513565,42.47,75682.09,37.5,0.76094,0.00013,17.92813]
[1776574516586,42.47,75684.74,37.5,0.76127,0.00013,17.91506]
[1776574517593,42.47,75687.9,37.5,0.76167,0.00013,17.89946]
[1776574518600,42.47,75690.21,37.5,0.76196,0.00013,17.88807]
[1776574519607,42.47,75693.9,37.5,0.76242,0.00013,17.86983]
[1776574526656,42.47,75695.42,37.5,0.76261,0.00013,17.86266]
[1776574531691,42.47,75694.61,37.5,0.76254,0.00013,17.86247]
[1776574532700,42.47,75690.98,37.5,0.76208,0.00013,17.8805]
[1776574537733,42.47,75691.49,37.5,0.76214,0.00013,17.87798]
[1776574545789,42.47,75691.49,37.5,0.76214,0.00013,17.87801]
[1776574554851,42.47,75691.96,37.5,0.7622,0.00013,17.87579]
[1776574556865,42.47,75696.37,37.5,0.76275,0.00013,17.854]
[1776574557873,42.47,75699.85,37.5,0.76319,0.00013,17.83681]
[1776574559887,42.47,75702.89,37.5,0.76356,0.00013,17.8218]
[1776574561901,42.47,75700.34,37.5,0.76324,0.00013,17.83461]
[1776574566935,42.47,75699.1,37.5,0.76308,0.00013,17.84102]
[1776574572978,42.47,75698.37,37.5,0.76298,0.00013,17.84495]
[1776574579024,42.48,75694.5,37.5,0.76248,0.00013,17.8647]
[1776574580030,42.48,75692.09,37.5,0.76218,0.00013,17.87672]
[1776574585066,42.48,75690.77,37.5,0.762,0.00013,17.88352]
[1776574591107,42.48,75690.8,37.5,0.76203,0.00013,17.8793]
[1776574597149,42.48,75690.95,37.5,0.76205,0.00013,17.87882]
[1776574600170,42.48,75694.03,37.5,0.76243,0.00013,17.8637]
[1776574605206,42.48,75695.82,37.5,0.76265,0.00013,17.8552]
[1776574618297,42.49,75696.67,37.5,0.76273,0.00013,17.85213]
[1776574622325,42.49,75698.67,37.5,0.76297,0.00013,17.84255]
[1776574625346,42.49,75701.44,37.5,0.76331,0.00013,17.82909]
[1776574630381,42.5,75701.91,37.5,0.76336,0.00013,17.8273]
[1776574637430,42.5,75700.11,37.5,0.76311,0.00013,17.83699]
[1776574645486,42.5,75699.36,37.5,0.76301,0.00013,17.84092]
[1776574650521,42.5,75698.57,37.5,0.76291,0.00013,17.84488]
[1776574655557,42.5,75699.04,37.5,0.76301,0.00013,17.8382]
[1776574664620,42.5,75699.47,37.5,0.76306,0.00013,17.83602]
[1776574669655,42.5,75699.4,37.5,0.76305,0.00013,17.83632]
[1776574674690,42.5,75699.1,37.5,0.76301,0.00013,17.83793]
[1776574681739,42.5,75697.7,37.5,0.76283,0.00013,17.8452]
[1776574682745,42.5,75695.65,37.5,0.76257,0.00013,17.85542]
[1776574687781,42.5,75696.93,37.5,0.76273,0.00013,17.84926]
[1776574692816,42.5,75697.04,37.5,0.76273,0.00013,17.84901]
[1776574699864,42.51,75697.59,37.5,0.76279,0.00013,17.84667]
[1776574702886,42.51,75699.9,37.5,0.76308,0.00013,17.83541]
[1776574707922,42.51,75700.19,37.5,0.76311,0.00013,17.83428]
[1776574712957,42.51,75699.07,37.5,0.76299,0.00013,17.83581]
[1776574717993,42.51,75698.4,37.5,0.7629,0.00013,17.83942]
[1776574727058,42.51,75698.62,37.5,0.76292,0.00013,17.83887]
[1776574737128,42.52,75698.62,37.5,0.7629,0.00013,17.8396]
[1776574747198,42.52,75698.62,37.5,0.76288,0.00013,17.84049]
[1776574753240,42.53,75698.55,37.5,0.76286,0.00013,17.84138]
[1776574762303,42.53,75698.13,37.5,0.76278,0.00013,17.84428]
[1776574772373,42.53,75698.49,37.5,0.76284,0.00013,17.83903]
[1776574779422,42.54,75698.53,37.5,0.76283,0.00013,17.83949]
[1776574784457,42.54,75698.08,37.5,0.76276,0.00013,17.84218]
[1776574793520,42.54,75697.94,37.5,0.76273,0.00013,17.84368]
[1776574798555,42.54,75697.91,37.5,0.76271,0.00013,17.84428]
[1776574803590,42.55,75695.48,37.5,0.7624,0.00013,17.85676]
[1776574804597,42.55,75693.5,37.5,0.76214,0.00013,17.86664]
[1776574809632,42.55,75692.0,37.5,0.76195,0.00013,17.87437]
[1776574812653,42.55,75687.12,37.5,0.76133,0.00013,17.89868]
[1776574813660,42.55,75683.34,37.5,0.76085,0.00013,17.91744]
[1776574818695,42.55,75686.6,37.5,0.76125,0.00013,17.90176]
[1776574819702,42.55,75694.8,37.5,0.76228,0.00013,17.86133]
[1776574822723,42.56,75696.85,37.5,0.76253,0.00013,17.85165]
[1776574827758,42.56,75696.91,37.5,0.76252,0.00013,17.85214]
[1776574831786,42.56,75702.03,37.5,0.76318,0.00013,17.82282]
[1776574836821,42.56,75702.83,37.5,0.76328,0.00013,17.81899]
[1776574842863,42.56,75703.45,37.5,0.76336,0.00013,17.81608]
[1776574845190,42.56,75703.45,37.5,0.76336,0.00013,17.81608]
[1776574848457,42.56,75703.38,37.5,0.76334,0.00013,17.81654]
[1776574848905,42.56,75703.76,37.5,0.76339,0.00013,17.81471]
[1776574853940,42.56,75703.84,37.5,0.7634,0.00013,17.8145]
[1776574858827,42.57,75704.45,37.5,0.76347,0.00013,17.81169]
[1776574865018,42.57,75704.9,37.5,0.76352,0.00013,17.80974]
[1776574870053,42.57,75705.5,37.5,0.76359,0.00013,17.80697]
[1776574875088,42.57,75705.71,37.5,0.76361,0.00013,17.80611]
[1776574880123,42.57,75705.24,37.5,0.76355,0.00013,17.80862]
[1776574885158,42.57,75705.49,37.5,0.76357,0.00013,17.80754]
[1776574891201,42.57,75706.5,37.5,0.76373,0.00013,17.79841]
[1776574896236,42.57,75707.04,37.5,0.76379,0.00013,17.79597]
[1776574899256,42.57,75711.55,37.5,0.76435,0.00013,17.77371]
[1776574900263,42.57,75713.49,37.5,0.76459,0.00013,17.76408]
[1776574906305,42.57,75713.22,37.5,0.76456,0.00013,17.76526]
[1776574913355,42.57,75713.23,37.5,0.76457,0.00013,17.76512]
[1776574918390,42.57,75717.92,37.5,0.76516,0.00012,17.7415]
[1776574924432,42.57,75714.77,37.5,0.76477,0.00013,17.75721]
[1776574929467,42.57,75713.54,37.5,0.76461,0.00013,17.76337]
[1776574934502,42.57,75712.98,37.5,0.76454,0.00013,17.76636]
[1776574937523,42.57,75709.2,37.5,0.76406,0.00013,17.78527]
[1776574939537,42.57,75707.16,37.5,0.7638,0.00013,17.7955]
[1776574944572,42.57,75706.83,37.5,0.76376,0.00013,17.7973]
[1776574946344,42.57,75706.83,37.5,0.76376,0.00013,17.7973]
[1776574946749,42.57,75706.83,37.5,0.76376,0.00013,17.79735]
[1776574947418,42.57,75706.83,37.5,0.76376,0.00013,17.79735]
[1776574947470,42.57,75686.82,37.5,0.76124,0.00013,17.89641]
[1776574948455,42.57,75621.69,37.5,0.75296,0.00013,18.21397]
[1776574948606,42.57,75599.46,37.5,0.75009,0.00013,18.32095]
[1776574949613,42.57,75593.93,37.5,0.74937,0.00013,18.34762]
[1776574951627,42.57,75591.53,37.5,0.74908,0.00013,18.35511]
[1776574958035,42.58,75591.91,37.5,0.74912,0.00013,18.35374]
[1776574963208,42.58,75591.91,37.5,0.7491,0.00013,18.3547]
[1776574968749,42.59,75590.98,37.5,0.74895,0.00013,18.36026]
[1776574970763,42.59,75594.44,37.5,0.74939,0.00013,18.34403]
[1776574975798,42.59,75594.17,37.5,0.74933,0.00013,18.34619]
[1776574976629,42.59,75594.17,37.5,0.74933,0.00013,18.34619]
[1776574976805,42.59,75582.59,37.5,0.74782,0.00013,18.40161]
[1776574977812,42.6,75573.69,37.5,0.74666,0.00013,18.44401]
[1776574982848,42.6,75570.48,37.5,0.74623,0.00013,18.4599]
[1776574985869,42.6,75573.48,37.5,0.74661,0.00013,18.44597]
[1776574986876,42.6,75578.51,37.5,0.74726,0.00013,18.42216]
[1776574988890,42.6,75582.4,37.5,0.74776,0.00013,18.40387]
[1776574990904,42.6,75585.1,37.5,0.74811,0.00013,18.39127]
[1776574992954,42.6,75586.59,37.5,0.7483,0.00013,18.3843]
[1776574998963,42.61,75583.56,37.5,0.74788,0.00013,18.39959]
[1776575003997,42.61,75582.4,37.5,0.74772,0.00013,18.40565]
[1776575014068,42.62,75581.84,37.5,0.74765,0.00013,18.40504]
[1776575016082,42.62,75578.54,37.5,0.74722,0.00013,18.42093]
[1776575018096,42.62,75574.34,37.5,0.74666,0.00013,18.44106]
[1776575023130,42.62,75575.76,37.5,0.74684,0.00013,18.43482]
[1776575025144,42.62,75579.02,37.5,0.74726,0.00013,18.41944]
[1776575031187,42.63,75580.04,37.5,0.74737,0.00013,18.41542]
[1776575038236,42.63,75581.89,37.5,0.74758,0.00013,18.4076]
[1776575044279,42.64,75581.9,37.5,0.74756,0.00013,18.40843]
[1776575047440,42.64,75582.04,37.5,0.74757,0.00013,18.40806]
[1776575048970,42.64,75581.35,37.5,0.74748,0.00013,18.41164]
[1776575051328,42.64,75576.35,37.5,0.74681,0.00013,18.4358]
[1776575056363,42.65,75573.71,37.5,0.74646,0.00013,18.44889]
[1776575061398,42.65,75573.7,37.5,0.74644,0.00013,18.44953]
[1776575063412,42.65,75575.94,37.5,0.74672,0.00013,18.43916]
[1776575064419,42.65,75578.58,37.5,0.74706,0.00013,18.42678]
[1776575070461,42.66,75579.18,37.5,0.74712,0.00013,18.42482]
[1776575076504,42.66,75580.61,37.5,0.74731,0.00013,18.41472]
[1776575079526,42.66,75578.3,37.5,0.747,0.00013,18.42615]
[1776575087581,42.67,75578.02,37.5,0.74693,0.00013,18.4286]
[1776575092617,42.67,75577.84,37.5,0.74689,0.00013,18.43013]
[1776575097652,42.68,75577.77,37.5,0.74687,0.00013,18.43115]
[1776575103054,42.68,75577.49,37.5,0.74681,0.00013,18.43303]
[1776575108729,42.69,75579.48,37.5,0.74705,0.00013,18.4246]
[1776575114773,42.69,75579.59,37.5,0.74704,0.00013,18.42497]
[1776575119808,42.7,75580.85,37.5,0.74718,0.00013,18.41975]
[1776575122829,42.7,75584.07,37.5,0.74759,0.00013,18.40495]
[1776575127864,42.7,75583.85,37.5,0.74754,0.00013,18.40683]
[1776575131892,42.71,75580.51,37.5,0.74712,0.00013,18.41901]
[1776575132899,42.71,75577.74,37.5,0.74676,0.00013,18.43227]
[1776575138941,42.71,75575.66,37.5,0.74647,0.00013,18.44282]
[1776575145990,42.72,75574.02,37.5,0.74623,0.00013,18.45135]
[1776575146996,42.72,75570.7,37.5,0.7458,0.00013,18.46713]
[1776575153041,42.72,75570.89,37.5,0.74581,0.00013,18.46683]
[1776575158077,42.72,75564.15,37.5,0.74492,0.00013,18.49899]
[1776575163112,42.72,75563.15,37.5,0.74477,0.00013,18.50426]
[1776575165128,42.73,75567.08,37.5,0.74528,0.00013,18.48598]
[1776575167142,42.73,75571.94,37.5,0.74591,0.00013,18.46332]
[1776575169156,42.73,75575.1,37.5,0.74631,0.00013,18.44868]
[1776575171170,42.73,75577.77,37.5,0.74665,0.00013,18.43638]
[1776575176205,42.74,75577.41,37.5,0.74658,0.00013,18.43898]
[1776575181241,42.74,75577.39,37.5,0.74655,0.00013,18.43998]
[1776575186276,42.75,75578.81,37.5,0.74671,0.00013,18.4342]
[1776575191310,42.75,75578.81,37.5,0.74672,0.00013,18.43087]
[1776575197359,42.76,75579.72,37.5,0.7468,0.00013,18.42794]
[1776575200380,42.76,75583.3,37.5,0.74725,0.00013,18.4116]
[1776575209443,42.77,75583.7,37.5,0.74726,0.00013,18.41164]
[1776575214479,42.78,75584.2,37.5,0.74729,0.00013,18.41034]
[1776575219515,42.78,75584.3,37.5,0.74728,0.00013,18.41092]
[1776575224550,42.79,75584.27,37.5,0.74725,0.00013,18.41208]
[1776575230484,42.79,75584.27,37.5,0.74725,0.00013,18.41208]
[1776575231607,42.8,75584.27,37.5,0.74722,0.00013,18.41329]
[1776575237641,42.8,75584.37,37.5,0.74721,0.00013,18.41369]
[1776575242676,42.8,75584.23,37.5,0.74717,0.00013,18.41495]
[1776575251739,42.81,75584.34,37.5,0.74719,0.00013,18.41119]
[1776575256774,42.81,75585.84,37.5,0.74737,0.00013,18.4047]
[1776575261809,42.82,75584.94,37.5,0.74724,0.00013,18.40956]
[1776575269866,42.82,75583.45,37.5,0.74702,0.00013,18.41751]
[1776575274902,42.83,75583.09,37.5,0.74696,0.00013,18.41971]
[1776575282958,42.83,75583.1,37.5,0.74694,0.00013,18.4205]
[1776575287996,42.83,75585.26,37.5,0.74721,0.00013,18.41081]
[1776575292024,42.84,75582.71,37.5,0.74687,0.00013,18.4233]
[1776575297059,42.84,75580.7,37.5,0.74659,0.00013,18.43326]
[1776575304107,42.84,75581.2,37.5,0.74664,0.00013,18.43154]
[1776575314179,42.85,75580.94,37.5,0.74662,0.00013,18.4294]
[1776575324249,42.85,75580.86,37.5,0.74658,0.00013,18.43073]
[1776575335385,42.85,75580.94,37.5,0.74659,0.00013,18.43045]
[1776575336533,42.86,75580.94,37.5,0.74656,0.00013,18.43139]
[1776575342380,42.86,75578.67,37.5,0.74625,0.00013,18.44275]
[1776575348422,42.87,75576.49,37.5,0.74595,0.00013,18.45388]
[1776575353457,42.87,75576.28,37.5,0.7459,0.00013,18.4555]
[1776575358492,42.87,75577.6,37.5,0.74606,0.00013,18.45001]
[1776575363527,42.88,75577.88,37.5,0.74608,0.00013,18.44927]
[1776575364534,42.88,75580.29,37.5,0.74639,0.00013,18.43796]
[1776575369569,42.88,75582.18,37.5,0.74662,0.00013,18.42952]
[1776575374605,42.88,75582.11,37.5,0.74664,0.00013,18.42591]
[1776575379640,42.88,75581.98,37.5,0.74661,0.00013,18.42684]
[1776575388703,42.89,75582.81,37.5,0.74671,0.00013,18.42341]
[1776575393738,42.89,75583.45,37.5,0.74678,0.00013,18.42061]
[1776575398772,42.89,75583.61,37.5,0.7468,0.00013,18.42004]
[1776575403809,42.89,75584.57,37.5,0.74692,0.00013,18.4157]
[1776575408844,42.89,75584.24,37.5,0.74687,0.00013,18.41743]
[1776575414886,42.89,75582.79,37.5,0.74668,0.00013,18.42441]
[1776575419921,42.89,75582.43,37.5,0.74663,0.00013,18.4262]
[1776575429991,42.89,75582.36,37.5,0.74662,0.00013,18.42668]
[1776575434019,42.89,75584.62,37.5,0.74694,0.00013,18.41182]
[1776575439055,42.89,75584.32,37.5,0.7469,0.00013,18.4134]
[1776575450133,42.9,75584.71,37.5,0.74694,0.00013,18.41192]
[1776575457182,42.9,75584.41,37.5,0.74689,0.00013,18.41381]
[1776575461211,42.9,75587.15,37.5,0.74723,0.00013,18.40134]
[1776575466246,42.9,75588.5,37.5,0.7474,0.00013,18.39522]
[1776575471289,42.9,75588.54,37.5,0.7474,0.00013,18.39527]
[1776575477331,42.9,75588.7,37.5,0.74741,0.00013,18.39475]
[1776575482366,42.91,75588.55,37.5,0.74739,0.00013,18.39563]
[1776575486394,42.91,75586.35,37.5,0.7471,0.00013,18.40612]
[1776575492436,42.91,75585.63,37.5,0.74704,0.00013,18.40532]
[1776575498478,42.91,75586.38,37.5,0.74713,0.00013,18.40189]
[1776575504520,42.91,75586.36,37.5,0.74713,0.00013,18.40211]
[1776575510562,42.91,75586.28,37.5,0.74711,0.00013,18.40258]
[1776575517611,42.91,75586.41,37.5,0.74713,0.00013,18.40207]
[1776575522646,42.91,75587.57,37.5,0.74728,0.00013,18.39666]
[1776575528689,42.91,75587.9,37.5,0.74732,0.00013,18.39521]
[1776575532717,42.91,75590.97,37.5,0.74771,0.00013,18.3808]
[1776575537752,42.91,75591.33,37.5,0.74775,0.00013,18.3793]
[1776575546815,42.91,75591.08,37.5,0.74771,0.00013,18.38088]
[1776575552857,42.92,75591.78,37.5,0.74783,0.00013,18.37358]
[1776575553863,42.92,75595.81,37.5,0.74835,0.00013,18.35459]
[1776575558899,42.92,75596.08,37.5,0.74837,0.00013,18.3537]
[1776575563934,42.92,75596.08,37.5,0.74836,0.00013,18.35406]
[1776575572997,42.92,75596.01,37.5,0.74834,0.00013,18.35502]
[1776575578033,42.93,75594.29,37.5,0.74811,0.00013,18.36346]
[1776575583068,42.93,75593.87,37.5,0.74804,0.00013,18.36572]
[1776575588102,42.93,75594.53,37.5,0.74812,0.00013,18.36286]
[1776575589110,42.93,75592.3,37.5,0.74783,0.00013,18.37345]
[1776575595151,42.93,75592.59,37.5,0.74786,0.00013,18.37235]
[1776575600187,42.93,75589.93,37.5,0.74751,0.00013,18.38514]
[1776575601194,42.93,75584.47,37.5,0.74681,0.00013,18.4109]
[1776575606229,42.93,75584.32,37.5,0.74679,0.00013,18.41165]
[1776575616299,42.93,75583.73,37.5,0.74674,0.00013,18.41023]
[1776575622340,42.93,75583.87,37.5,0.74675,0.00013,18.40972]
[1776575626369,42.93,75586.89,37.5,0.74714,0.00013,18.39562]
[1776575627376,42.93,75589.54,37.5,0.74748,0.00013,18.38317]
[1776575632414,42.94,75590.32,37.5,0.74758,0.00013,18.37981]
[1776575637449,42.94,75589.67,37.5,0.74748,0.00013,18.38318]
[1776575643491,42.94,75590.08,37.5,0.74753,0.00013,18.38158]
[1776575648525,42.94,75589.97,37.5,0.74751,0.00013,18.38236]
[1776575650655,42.94,75589.97,37.5,0.74751,0.00013,18.38236]
[1776575651784,42.94,75589.82,37.5,0.74749,0.00013,18.38317]
[1776575657617,42.94,75590.59,37.5,0.74758,0.00013,18.3799]
[1776575662651,42.94,75590.47,37.5,0.74755,0.00013,18.38073]
[1776575672722,42.95,75590.39,37.5,0.74756,0.00013,18.37734]
[1776575677757,42.95,75590.29,37.5,0.74754,0.00013,18.37809]
[1776575683799,42.95,75590.25,37.5,0.74753,0.00013,18.3786]
[1776575688834,42.95,75590.1,37.5,0.7475,0.00013,18.37958]
[1776575694876,42.95,75589.85,37.5,0.74746,0.00013,18.38105]
[1776575699911,42.96,75589.93,37.5,0.74747,0.00013,18.38095]
[1776575700917,42.96,75586.17,37.5,0.74698,0.00013,18.39871]
[1776575706960,42.96,75586.86,37.5,0.74706,0.00013,18.39561]
[1776575711995,42.96,75586.88,37.5,0.74706,0.00013,18.39564]
[1776575717030,42.96,75586.52,37.5,0.74701,0.00013,18.39746]
[1776575727100,42.96,75586.52,37.5,0.74701,0.00013,18.39772]
[1776575728107,42.96,75581.94,37.5,0.74641,0.00013,18.4193]
[1776575729114,42.96,75577.93,37.5,0.74589,0.00013,18.43821]
[1776575731128,42.96,75574.4,37.5,0.74546,0.00013,18.45059]
[1776575733142,42.96,75571.14,37.5,0.74504,0.00013,18.46594]
[1776575734149,42.96,75567.38,37.5,0.74455,0.00013,18.48356]
[1776575737170,42.96,75564.69,37.5,0.7442,0.00013,18.49599]
[1776575741198,42.96,75558.86,37.5,0.74345,0.00013,18.52284]
[1776575744219,42.96,75556.51,37.5,0.74315,0.00013,18.53345]
[1776575747240,42.95,75553.48,37.5,0.74277,0.00013,18.54717]
[1776575752275,42.95,75553.5,37.5,0.74278,0.00013,18.54675]
[1776575757311,42.95,75552.23,37.5,0.74262,0.00013,18.5522]
[1776575762346,42.95,75555.23,37.5,0.74303,0.00013,18.53766]
[1776575767380,42.94,75560.79,37.5,0.74377,0.00013,18.51117]
[1776575768388,42.94,75567.13,37.5,0.7446,0.00013,18.48146]
[1776575772416,42.94,75572.16,37.5,0.74526,0.00013,18.45769]
[1776575773424,42.94,75580.25,37.5,0.74631,0.00013,18.4197]
[1776575774431,42.94,75586.56,37.5,0.74713,0.00013,18.39001]
[1776575778459,42.94,75584.2,37.5,0.74682,0.00013,18.4013]
[1776575783494,42.94,75583.01,37.5,0.74666,0.00013,18.40705]
[1776575788529,42.94,75583.4,37.5,0.74671,0.00013,18.40532]
[1776575793564,42.94,75583.67,37.5,0.74678,0.00013,18.39959]
[1776575798599,42.94,75584.33,37.5,0.74687,0.00013,18.39633]
[1776575803634,42.94,75584.33,37.5,0.74687,0.00013,18.3962]
[1776575808669,42.94,75584.35,37.5,0.74688,0.00013,18.396]
[1776575812697,42.94,75586.56,37.5,0.74717,0.00013,18.38552]
[1776575817732,42.94,75587.58,37.5,0.7473,0.00013,18.38067]
[1776575822767,42.94,75587.97,37.5,0.74735,0.00013,18.37881]
[1776575827802,42.94,75587.48,37.5,0.74729,0.00013,18.38111]
[1776575832836,42.94,75586.94,37.5,0.74722,0.00013,18.38366]
[1776575838879,42.94,75585.87,37.5,0.74708,0.00013,18.38872]
[1776575843914,42.94,75588.33,37.5,0.7474,0.00013,18.37712]
[1776575848949,42.94,75588.61,37.5,0.74743,0.00013,18.37584]
[1776575853985,42.94,75588.39,37.5,0.74744,0.00013,18.37261]
[1776575862041,42.94,75587.95,37.5,0.74738,0.00013,18.37468]
[1776575873118,42.94,75587.58,37.5,0.74733,0.00013,18.37649]
[1776575881174,42.94,75586.18,37.5,0.74715,0.00013,18.38318]
[1776575886211,42.94,75584.11,37.5,0.74688,0.00013,18.39294]
[1776575891246,42.94,75584.81,37.5,0.74697,0.00013,18.38965]
[1776575897288,42.94,75584.68,37.5,0.74695,0.00013,18.39027]
[1776575903330,42.94,75584.6,37.5,0.74694,0.00013,18.39064]
[1776575908365,42.94,75584.39,37.5,0.74692,0.00013,18.39162]
[1776575913400,42.94,75585.78,37.5,0.74713,0.00013,18.38077]
[1776575918434,42.94,75587.11,37.5,0.7473,0.00013,18.37457]
[1776575922873,42.94,75587.07,37.5,0.74729,0.00013,18.37482]
[1776575924041,42.94,75587.31,37.5,0.74732,0.00013,18.37371]
[1776575930521,42.94,75586.35,37.5,0.7472,0.00013,18.37837]
[1776575936562,42.94,75585.82,37.5,0.74712,0.00013,18.38095]
[1776575941598,42.94,75585.44,37.5,0.74707,0.00013,18.3828]
[1776575947640,42.94,75585.28,37.5,0.74705,0.00013,18.38363]
[1776575953681,42.94,75584.56,37.5,0.74696,0.00013,18.3871]
[1776575958717,42.94,75584.11,37.5,0.7469,0.00013,18.38928]
[1776575963754,42.95,75584.68,37.5,0.74697,0.00013,18.38666]
[1776575968790,42.95,75584.68,37.5,0.74696,0.00013,18.3869]
[1776575973825,42.95,75584.75,37.5,0.74699,0.00013,18.38262]
[1776575978860,42.95,75586.82,37.5,0.74725,0.00013,18.37319]
[1776575991952,42.95,75586.2,37.5,0.74715,0.00013,18.37698]
[1776575996987,42.96,75585.99,37.5,0.74712,0.00013,18.37829]
[1776576002025,42.96,75585.82,37.5,0.74709,0.00013,18.3794]
[1776576007062,42.96,75587.34,37.5,0.74727,0.00013,18.37256]
[1776576013102,42.96,75587.7,37.5,0.74731,0.00013,18.37127]
[1776576015327,42.96,75587.7,37.5,0.74731,0.00013,18.37127]
[1776576021158,42.97,75587.63,37.5,0.74729,0.00013,18.37213]
[1776576026194,42.97,75587.77,37.5,0.7473,0.00013,18.37179]
[1776576033244,42.97,75587.66,37.5,0.7473,0.00013,18.3685]
[1776576038279,42.97,75587.59,37.5,0.74729,0.00013,18.36914]
[1776576044321,42.97,75587.86,37.5,0.74731,0.00013,18.36823]
[1776576049356,42.98,75587.41,37.5,0.74725,0.00013,18.37065]
[1776576054390,42.98,75587.57,37.5,0.74726,0.00013,18.37019]
[1776576059426,42.98,75587.5,37.5,0.74724,0.00013,18.37081]
[1776576065468,42.98,75587.79,37.5,0.74727,0.00013,18.36979]
[1776576070503,42.98,75585.59,37.5,0.74698,0.00013,18.38042]
[1776576075537,42.98,75585.35,37.5,0.74694,0.00013,18.38176]
[1776576080572,42.98,75583.8,37.5,0.74674,0.00013,18.38924]
[1776576085608,42.99,75583.97,37.5,0.74675,0.00013,18.3886]
[1776576090643,42.99,75583.94,37.5,0.74675,0.00013,18.38889]
[1776576095678,42.99,75583.83,37.5,0.74676,0.00013,18.38527]
[1776576099594,42.99,75583.83,37.5,0.74676,0.00013,18.38537]
[1776576105748,42.99,75583.92,37.5,0.74676,0.00013,18.38516]
[1776576110784,42.99,75584.75,37.5,0.74687,0.00013,18.38143]
[1776576115819,42.99,75584.59,37.5,0.74684,0.00013,18.38236]
[1776576121861,42.99,75584.94,37.5,0.74688,0.00013,18.38092]
[1776576126896,42.99,75585.82,37.5,0.74699,0.00013,18.37695]
[1776576132938,42.99,75585.78,37.5,0.74698,0.00013,18.37736]
[1776576136071,42.99,75586.04,37.5,0.74701,0.00013,18.3762]
[1776576138467,42.99,75585.78,37.5,0.74698,0.00013,18.37753]
[1776576138571,42.99,75585.72,37.5,0.74697,0.00013,18.37785]
[1776576138980,42.99,75587.84,37.5,0.74724,0.00013,18.36787]
[1776576139987,43.0,75589.85,37.5,0.7475,0.00013,18.35845]
[1776576142551,43.0,75589.78,37.5,0.74749,0.00013,18.35884]
[1776576148042,43.0,75590.57,37.5,0.74758,0.00013,18.35553]
[1776576150453,43.0,75590.86,37.5,0.74762,0.00013,18.35423]
[1776576150554,43.0,75591.1,37.5,0.74765,0.00013,18.35322]
[1776576155634,43.0,75590.62,37.5,0.74761,0.00013,18.35136]
[1776576155843,43.0,75591.14,37.5,0.74768,0.00013,18.34904]
[1776576156986,43.0,75591.14,37.5,0.74768,0.00013,18.34904]
[1776576169189,43.0,75591.11,37.5,0.74765,0.00013,18.34998]
[1776576174225,43.01,75591.11,37.5,0.74764,0.00013,18.35026]
[1776576179260,43.01,75591.35,37.5,0.74767,0.00013,18.34939]
[1776576185304,43.01,75591.0,37.5,0.74761,0.00013,18.35134]
[1776576187716,43.01,75591.0,37.5,0.74761,0.00013,18.35134]
[1776576188878,43.01,75591.0,37.5,0.74761,0.00013,18.35148]
[1776576195372,43.01,75590.89,37.5,0.74759,0.00013,18.35237]
[1776576203428,43.01,75591.92,37.5,0.74771,0.00013,18.34787]
[1776576213582,43.01,75592.84,37.5,0.74783,0.00013,18.34363]
[1776576214594,43.02,75592.84,37.5,0.74785,0.00013,18.33973]
[1776576214696,43.02,75592.84,37.5,0.74785,0.00013,18.33973]
[1776576214797,43.02,75592.84,37.5,0.74785,0.00013,18.33978]
[1776576225582,43.02,75592.84,37.5,0.74784,0.00013,18.34032]
[1776576233639,43.02,75592.81,37.5,0.74782,0.00013,18.34079]
[1776576238674,43.02,75592.84,37.5,0.74782,0.00013,18.34084]
[1776576246141,43.02,75592.84,37.5,0.74782,0.00013,18.34084]
[1776576247294,43.02,75592.84,37.5,0.74781,0.00013,18.34109]
[1776576254785,43.03,75592.81,37.5,0.7478,0.00013,18.34153]
[1776576259821,43.03,75592.92,37.5,0.74781,0.00013,18.34116]
[1776576264857,43.03,75593.27,37.5,0.74785,0.00013,18.33966]
[1776576271905,43.03,75593.67,37.5,0.74793,0.00013,18.33368]
[1776576276626,43.03,75593.67,37.5,0.74793,0.00013,18.3338]
[1776576277825,43.03,75593.67,37.5,0.74793,0.00013,18.33383]
[1776576286004,43.03,75593.53,37.5,0.74793,0.00013,18.33365]
[1776576292047,43.02,75593.6,37.5,0.74795,0.00013,18.33315]
[1776576297082,43.03,75593.67,37.5,0.74795,0.00013,18.33298]
[1776576303125,43.03,75595.24,37.5,0.74815,0.00013,18.32581]
[1776576306146,43.03,75597.75,37.5,0.74847,0.00013,18.31408]
[1776576311181,43.03,75597.75,37.5,0.74846,0.00013,18.31433]
[1776576318230,43.03,75598.04,37.5,0.74849,0.00013,18.31328]
[1776576329307,43.03,75597.79,37.5,0.74845,0.00013,18.3149]
[1776576331323,43.03,75592.68,37.5,0.74782,0.00013,18.33476]
[1776576332330,43.03,75587.31,37.5,0.74713,0.00013,18.36004]
[1776576339378,43.03,75586.2,37.5,0.74699,0.00013,18.36515]
[1776576346428,43.03,75586.35,37.5,0.74701,0.00013,18.3644]
[1776576351464,43.03,75586.21,37.5,0.74699,0.00013,18.36507]
[1776576356499,43.03,75586.09,37.5,0.74697,0.00013,18.36569]
[1776576361533,43.03,75587.61,37.5,0.74717,0.00013,18.35865]
[1776576367576,43.03,75587.35,37.5,0.74713,0.00013,18.36002]
[1776576372611,43.03,75587.98,37.5,0.74721,0.00013,18.3572]
[1776576377646,43.04,75588.78,37.5,0.7473,0.00013,18.35362]
[1776576384696,43.04,75589.52,37.5,0.74739,0.00013,18.35041]
[1776576389731,43.04,75590.68,37.5,0.74754,0.00013,18.34519]
[1776576394766,43.04,75590.83,37.5,0.74758,0.00013,18.34043]
[1776576397787,43.04,75593.14,37.5,0.74788,0.00013,18.32972]
[1776576402822,43.04,75595.55,37.5,0.74818,0.00013,18.31869]
[1776576408864,43.05,75595.59,37.5,0.74817,0.00013,18.31892]
[1776576412892,43.05,75591.06,37.5,0.74758,0.00013,18.3405]
[1776576417927,43.05,75589.88,37.5,0.74743,0.00013,18.34623]
[1776576422962,43.05,75593.27,37.5,0.74786,0.00013,18.33047]
[1776576431018,43.05,75593.78,37.5,0.74791,0.00013,18.3285]
[1776576434663,43.05,75593.75,37.5,0.7479,0.00013,18.3288]
[1776576435845,43.05,75593.75,37.5,0.7479,0.00013,18.32885]
[1776576441088,43.05,75593.73,37.5,0.74789,0.00013,18.32923]
[1776576446199,43.05,75593.83,37.5,0.7479,0.00013,18.3289]
[1776576447321,43.05,75593.87,37.5,0.74791,0.00013,18.3288]
[1776576453172,43.06,75593.87,37.5,0.74793,0.00013,18.32481]
[1776576465257,43.06,75593.73,37.5,0.7479,0.00013,18.32599]
[1776576471299,43.06,75593.98,37.5,0.74792,0.00013,18.32506]
[1776576472700,43.06,75593.98,37.5,0.74792,0.00013,18.32506]
[1776576473838,43.06,75593.94,37.5,0.74792,0.00013,18.32533]
[1776576479355,43.06,75593.9,37.5,0.74791,0.00013,18.32576]
[1776576483026,43.06,75593.9,37.5,0.74791,0.00013,18.32576]
[1776576484230,43.06,75593.9,37.5,0.7479,0.00013,18.32592]
[1776576489426,43.06,75593.9,37.5,0.7479,0.00013,18.32616]
[1776576495468,43.07,75594.12,37.5,0.74792,0.00013,18.32537]
[1776576501510,43.07,75594.71,37.5,0.74799,0.00013,18.32286]
[1776576506545,43.07,75594.64,37.5,0.74797,0.00013,18.32342]
[1776576514957,43.07,75594.71,37.5,0.74798,0.00013,18.32318]
[1776576516117,43.07,75594.71,37.5,0.748,0.00013,18.31921]
[1776576521650,43.07,75595.03,37.5,0.74804,0.00013,18.31797]
[1776576527692,43.07,75594.99,37.5,0.74803,0.00013,18.31838]
[1776576532374,43.07,75594.99,37.5,0.74803,0.00013,18.31838]
[1776576533523,43.08,75594.99,37.5,0.74802,0.00013,18.31855]
[1776576539787,43.08,75594.78,37.5,0.74799,0.00013,18.31981]
[1776576552879,43.08,75594.88,37.5,0.74799,0.00013,18.31974]
[1776576557914,43.08,75594.88,37.5,0.74799,0.00013,18.31988]
[1776576567983,43.08,75594.88,37.5,0.74798,0.00013,18.32016]
[1776576578055,43.08,75594.88,37.5,0.74801,0.00013,18.31612]
[1776576588171,43.08,75594.88,37.5,0.748,0.00013,18.31635]
[1776576593205,43.08,75595.0,37.5,0.74801,0.00013,18.31588]
[1776576599248,43.08,75594.88,37.5,0.74799,0.00013,18.31655]
[1776576605290,43.09,75595.0,37.5,0.74801,0.00013,18.3161]
[1776576611331,43.09,75594.85,37.5,0.74798,0.00013,18.31693]
[1776576616367,43.09,75595.38,37.5,0.74805,0.00013,18.31455]
[1776576619388,43.09,75605.72,37.5,0.74938,0.00013,18.26585]
[1776576620395,43.09,75610.78,37.5,0.75003,0.00013,18.24195]
[1776576625434,43.09,75617.03,37.5,0.75083,0.00013,18.21259]
[1776576626441,43.09,75619.52,37.5,0.75114,0.00013,18.20086]
[1776576628228,43.09,75619.52,37.5,0.75114,0.00013,18.20086]
[1776576628455,43.09,75623.7,37.5,0.75167,0.00013,18.18119]
[1776576629461,43.09,75628.74,37.5,0.75232,0.00013,18.15694]
[1776576633491,43.08,75634.4,37.5,0.75311,0.00013,18.12468]
[1776576634497,43.08,75637.96,37.5,0.75356,0.00013,18.10746]
[1776576638099,43.08,75637.11,37.5,0.75347,0.00013,18.11112]
[1776576638190,43.08,75641.25,37.5,0.754,0.00013,18.0909]
[1776576638645,43.08,75649.55,37.5,0.75506,0.00013,18.05111]
[1776576639532,43.08,75653.98,37.5,0.75563,0.00013,18.02962]
[1776576642552,43.07,75650.58,37.5,0.75521,0.00013,18.04536]
[1776576647588,43.07,75650.48,37.5,0.75523,0.00013,18.04472]
[1776576650609,43.06,75652.88,37.5,0.75555,0.00013,18.03252]
[1776576653630,43.06,75654.71,37.5,0.7558,0.00013,18.02307]
[1776576654637,43.06,75656.56,37.5,0.75604,0.00013,18.01396]
[1776576655644,43.06,75660.52,37.5,0.75654,0.00013,17.99469]
[1776576656790,43.06,75660.52,37.5,0.75654,0.00013,17.99469]
[1776576656885,43.06,75660.52,37.5,0.75654,0.00013,17.99469]
[1776576656953,43.06,75662.74,37.5,0.75683,0.00013,17.9838]
[1776576657621,43.06,75662.74,37.5,0.75683,0.00013,17.9838]
[1776576657895,43.06,75662.74,37.5,0.75683,0.00013,17.9838]
[1776576657948,43.06,75662.74,37.5,0.75683,0.00013,17.9838]
[1776576657992,43.06,75672.74,37.5,0.7581,0.00013,17.93511]
[1776576658665,43.06,75676.88,37.5,0.75863,0.00013,17.91506]
[1776576660479,43.06,75676.61,37.5,0.7586,0.00013,17.91619]
[1776576661058,43.06,75676.61,37.5,0.7586,0.00013,17.91619]
[1776576661160,43.05,75685.09,37.5,0.75968,0.00013,17.87451]
[1776576661686,43.05,75693.61,37.5,0.76075,0.00013,17.83305]
[1776576662693,43.05,75695.79,37.5,0.76103,0.00013,17.82213]
[1776576664475,43.05,75695.64,37.5,0.76101,0.00013,17.82263]
[1776576665714,43.05,75691.17,37.5,0.76046,0.00013,17.84396]
[1776576667728,43.05,75688.6,37.5,0.76015,0.00013,17.856]
[1776576668735,43.04,75685.68,37.5,0.75979,0.00013,17.86996]
[1776576670749,43.04,75683.4,37.5,0.75952,0.00013,17.88054]
[1776576672770,43.04,75681.36,37.5,0.75927,0.00013,17.88991]
[1776576674784,43.04,75679.25,37.5,0.75902,0.00013,17.89958]
[1776576675791,43.03,75681.54,37.5,0.75932,0.00013,17.88818]
[1776576676798,43.03,75685.95,37.5,0.75988,0.00013,17.86644]
[1776576681833,43.03,75685.71,37.5,0.75988,0.00013,17.86624]
[1776576686868,43.02,75689.23,37.5,0.76036,0.00013,17.84777]
[1776576687877,43.02,75693.13,37.5,0.76086,0.00013,17.8285]
[1776576692911,43.01,75695.19,37.5,0.76119,0.00013,17.81244]
[1776576697947,43.0,75694.8,37.5,0.76117,0.00013,17.81301]
[1776576700968,43.0,75697.17,37.5,0.76149,0.00013,17.80066]
[1776576701974,43.0,75695.02,37.5,0.76123,0.00013,17.81092]
[1776576706003,42.99,75692.95,37.5,0.76099,0.00013,17.82001]
[1776576710031,42.99,75690.94,37.5,0.76076,0.00013,17.82882]
[1776576715066,42.98,75685.23,37.5,0.76008,0.00013,17.8554]
[1776576719093,42.98,75682.31,37.5,0.75974,0.00013,17.86852]
[1776576722115,42.97,75678.68,37.5,0.75929,0.00013,17.8855]
[1776576723122,42.97,75674.75,37.5,0.7588,0.00013,17.90447]
[1776576728156,42.97,75670.83,37.5,0.75833,0.00013,17.92267]
[1776576729164,42.97,75662.7,37.5,0.7573,0.00013,17.96198]
[1776576734199,42.96,75662.39,37.5,0.75729,0.00013,17.96254]
[1776576739234,42.96,75662.22,37.5,0.75729,0.00013,17.9624]
[1776576744270,42.95,75665.05,37.5,0.75767,0.00013,17.94774]
[1776576748298,42.95,75667.66,37.5,0.75802,0.00013,17.93431]
[1776576750312,42.95,75670.99,37.5,0.75845,0.00013,17.91772]
[1776576752326,42.94,75674.57,37.5,0.75895,0.00013,17.89545]
[1776576757361,42.94,75674.75,37.5,0.759,0.00013,17.89351]
[1776576760382,42.94,75677.27,37.5,0.75933,0.00013,17.88073]
[1776576765417,42.93,75678.32,37.5,0.75949,0.00013,17.87471]
[1776576770452,42.93,75678.8,37.5,0.75957,0.00013,17.8714]
[1776576772467,42.92,75672.21,37.5,0.75875,0.00013,17.90305]
[1776576773474,42.92,75669.36,37.5,0.75839,0.00013,17.91672]
[1776576778509,42.92,75669.89,37.5,0.75849,0.00013,17.9131]
[1776576783544,42.91,75668.94,37.5,0.75839,0.00013,17.91689]
[1776576788579,42.91,75668.69,37.5,0.75838,0.00013,17.91726]
[1776576790592,42.91,75679.39,37.5,0.75974,0.00013,17.86483]
[1776576791602,42.91,75684.06,37.5,0.76033,0.00013,17.84192]
[1776576796638,42.9,75684.53,37.5,0.76041,0.00013,17.83868]
[1776576801673,42.9,75684.61,37.5,0.76044,0.00013,17.83732]
[1776576806708,42.89,75684.27,37.5,0.76043,0.00013,17.83797]
[1776576811743,42.89,75689.73,37.5,0.76117,0.00013,17.80595]
[1776576816778,42.88,75689.54,37.5,0.76117,0.00013,17.80613]
[1776576823827,42.88,75690.48,37.5,0.76131,0.00013,17.80049]
[1776576828862,42.87,75691.18,37.5,0.76142,0.00013,17.79622]
[1776576834904,42.87,75691.3,37.5,0.76146,0.00013,17.7946]
[1776576836918,42.87,75693.67,37.5,0.76177,0.00013,17.78264]
[1776576839938,42.86,75691.2,37.5,0.76147,0.00013,17.79428]
[1776576840946,42.86,75688.69,37.5,0.76115,0.00013,17.80647]
[1776576841953,42.86,75684.32,37.5,0.76061,0.00013,17.82775]
[1776576842961,42.86,75679.85,37.5,0.76004,0.00013,17.84955]
[1776576845981,42.86,75677.53,37.5,0.75976,0.00013,17.86059]
[1776576851016,42.86,75677.24,37.5,0.75974,0.00013,17.86141]
[1776576853031,42.86,75682.32,37.5,0.76038,0.00013,17.83633]
[1776576854038,42.86,75685.66,37.5,0.76081,0.00013,17.81977]
[1776576860080,42.85,75687.25,37.5,0.76102,0.00013,17.81153]
[1776576865115,42.85,75685.55,37.5,0.76082,0.00013,17.81945]
[1776576872164,42.85,75684.62,37.5,0.76075,0.00013,17.81908]
[1776576882234,42.85,75684.62,37.5,0.76077,0.00013,17.81826]
[1776576887269,42.84,75684.62,37.5,0.76078,0.00013,17.81781]
[1776576893310,42.84,75685.1,37.5,0.76085,0.00013,17.81488]
[1776576898346,42.84,75686.9,37.5,0.76109,0.00013,17.80552]
[1776576903381,42.83,75687.02,37.5,0.76112,0.00013,17.80445]
[1776576909423,42.83,75686.78,37.5,0.7611,0.00013,17.8051]
[1776576916471,42.83,75686.66,37.5,0.7611,0.00013,17.80505]
[1776576926542,42.82,75686.84,37.5,0.76116,0.00013,17.80298]
[1776576932583,42.82,75687.04,37.5,0.76124,0.00013,17.79688]
[1776576937619,42.82,75687.32,37.5,0.76129,0.00013,17.7949]
[1776576942654,42.81,75687.88,37.5,0.76137,0.00013,17.79152]
[1776576947689,42.81,75687.91,37.5,0.76139,0.00013,17.7907]
[1776576953731,42.81,75688.04,37.5,0.76143,0.00013,17.78931]
[1776576958769,42.8,75688.53,37.5,0.7615,0.00013,17.78637]
[1776576964623,42.8,75688.46,37.5,0.7615,0.00013,17.78641]
[1776576973876,42.8,75688.03,37.5,0.76146,0.00013,17.78776]
[1776576978911,42.8,75687.98,37.5,0.76146,0.00013,17.78783]
[1776576984953,42.8,75691.41,37.5,0.7619,0.00013,17.77077]
[1776576987413,42.8,75693.94,37.5,0.76222,0.00013,17.75831]
[1776576987974,42.8,75696.51,37.5,0.76254,0.00013,17.74566]
[1776576993009,42.8,75697.41,37.5,0.76269,0.00013,17.73695]
[1776576998045,42.8,75697.41,37.5,0.76269,0.00013,17.73673]
[1776577007108,42.79,75697.52,37.5,0.76272,0.00013,17.73567]
[1776577012143,42.79,75697.91,37.5,0.76278,0.00013,17.73343]
[1776577017178,42.79,75698.39,37.5,0.76285,0.00013,17.73046]
[1776577018185,42.79,75695.97,37.5,0.76255,0.00013,17.74227]
[1776577023220,42.79,75695.31,37.5,0.76247,0.00013,17.74525]
[1776577028255,42.78,75693.72,37.5,0.76229,0.00013,17.75254]
[1776577031276,42.78,75691.4,37.5,0.762,0.00013,17.76359]
[1776577036311,42.78,75691.7,37.5,0.76206,0.00013,17.76147]
[1776577041346,42.78,75691.2,37.5,0.76201,0.00013,17.76327]
[1776577047388,42.77,75690.08,37.5,0.76188,0.00013,17.7682]
[1776577056451,42.77,75681.11,37.5,0.76081,0.00013,17.80711]
[1776577057458,42.77,75674.05,37.5,0.75991,0.00013,17.84167]
[1776577062493,42.77,75672.08,37.5,0.75968,0.00013,17.85083]
[1776577067528,42.76,75672.0,37.5,0.75968,0.00013,17.85069]
[1776577068535,42.76,75668.05,37.5,0.75918,0.00013,17.86991]
[1776577073570,42.76,75666.1,37.5,0.75895,0.00013,17.87877]
[1776577078605,42.76,75665.26,37.5,0.75886,0.00013,17.88218]
[1776577080619,42.75,75669.42,37.5,0.75939,0.00013,17.86156]
[1776577081625,42.75,75674.19,37.5,0.76,0.00013,17.83808]
[1776577086661,42.75,75673.97,37.5,0.75999,0.00013,17.8387]
[1776577091696,42.75,75673.9,37.5,0.75999,0.00013,17.83857]
[1776577094717,42.75,75670.16,37.5,0.75952,0.00013,17.85661]
[1776577095724,42.75,75667.2,37.5,0.75915,0.00013,17.87098]
[1776577099752,42.74,75664.7,37.5,0.75884,0.00013,17.88267]
[1776577104786,42.74,75664.08,37.5,0.75878,0.00013,17.88499]
[1776577109822,42.74,75663.84,37.5,0.75877,0.00013,17.88544]
[1776577115866,42.73,75662.92,37.5,0.75871,0.00013,17.88474]
[1776577120900,42.73,75662.01,37.5,0.7586,0.00013,17.88882]
[1776577130970,42.73,75662.05,37.5,0.75862,0.00013,17.88793]
[1776577136009,42.73,75661.26,37.5,0.75853,0.00013,17.89146]
[1776577141039,42.72,75661.37,37.5,0.75855,0.00013,17.89059]
[1776577142047,42.72,75665.82,37.5,0.75912,0.00013,17.86877]
[1776577144061,42.72,75667.92,37.5,0.75939,0.00013,17.85842]
[1776577149096,42.72,75667.85,37.5,0.75938,0.00013,17.85863]
[1776577155138,42.72,75668.43,37.5,0.75946,0.00013,17.85564]
[1776577160173,42.72,75667.47,37.5,0.75934,0.00013,17.86019]
[1776577165208,42.72,75667.02,37.5,0.75929,0.00013,17.86222]
[1776577170243,42.72,75666.94,37.5,0.75929,0.00013,17.86242]
[1776577184341,42.72,75667.23,37.5,0.75937,0.00013,17.85617]
[1776577190383,42.72,75666.26,37.5,0.75925,0.00013,17.86071]
[1776577195418,42.71,75666.57,37.5,0.7593,0.00013,17.85897]
[1776577200453,42.71,75666.5,37.5,0.75929,0.00013,17.85914]
[1776577205488,42.71,75666.42,37.5,0.75929,0.00013,17.85935]
[1776577217571,42.72,75666.43,37.5,0.75927,0.00013,17.85988]
[1776577219586,42.72,75662.98,37.5,0.75883,0.00013,17.87685]
[1776577225628,42.72,75661.55,37.5,0.75865,0.00013,17.88398]
[1776577226819,42.72,75661.55,37.5,0.75865,0.00013,17.88398]
[1776577227844,42.72,75661.48,37.5,0.75864,0.00013,17.88435]
[1776577227944,42.72,75661.48,37.5,0.75864,0.00013,17.88437]
[1776577229696,42.72,75661.21,37.5,0.7586,0.00013,17.88571]
[1776577235698,42.72,75659.75,37.5,0.75845,0.00013,17.88862]
[1776577240732,42.72,75659.64,37.5,0.75844,0.00013,17.88877]
[1776577245768,42.71,75659.85,37.5,0.75848,0.00013,17.88748]
[1776577251971,42.72,75659.75,37.5,0.75846,0.00013,17.88806]
[1776577258860,42.72,75659.67,37.5,0.75845,0.00013,17.88854]
[1776577265701,42.72,75659.59,37.5,0.75843,0.00013,17.88912]
[1776577266709,42.72,75659.55,37.5,0.75843,0.00013,17.88941]
[1776577276986,42.72,75659.26,37.5,0.75838,0.00013,17.89107]
[1776577284038,42.72,75658.89,37.5,0.75833,0.00013,17.89302]
[1776577289074,42.72,75648.85,37.5,0.75705,0.00013,17.94208]
[1776577291088,42.72,75647.13,37.5,0.75686,0.00013,17.94605]
[1776577296123,42.72,75646.92,37.5,0.75684,0.00013,17.94692]
[1776577301164,42.72,75643.98,37.5,0.75647,0.00013,17.96106]
[1776577305194,42.72,75641.42,37.5,0.75613,0.00013,17.97402]
[1776577307208,42.72,75639.18,37.5,0.75583,0.00013,17.9852]
[1776577312243,42.73,75639.5,37.5,0.75586,0.00013,17.98437]
[1776577318285,42.73,75639.32,37.5,0.75581,0.00013,17.9861]
[1776577323320,42.73,75637.06,37.5,0.75551,0.00013,17.99772]
[1776577325334,42.74,75643.35,37.5,0.7563,0.00013,17.96747]
[1776577326341,42.74,75649.42,37.5,0.75708,0.00013,17.93813]
[1776577331423,42.74,75650.56,37.5,0.7572,0.00013,17.93353]
[1776577339479,42.75,75651.39,37.5,0.75727,0.00013,17.93072]
[1776577344514,42.75,75650.28,37.5,0.75714,0.00013,17.93586]
[1776577349549,42.74,75650.6,37.5,0.75719,0.00013,17.93396]
[1776577355591,42.74,75651.48,37.5,0.75735,0.00013,17.92481]
[1776577360626,42.74,75650.08,37.5,0.75718,0.00013,17.93124]
[1776577367675,42.74,75647.55,37.5,0.75687,0.00013,17.94295]
[1776577368682,42.74,75643.21,37.5,0.75632,0.00013,17.96394]
[1776577373718,42.73,75642.83,37.5,0.75628,0.00013,17.96518]
[1776577378752,42.73,75637.9,37.5,0.75567,0.00013,17.98853]
[1776577380767,42.73,75635.43,37.5,0.75536,0.00013,18.00023]
[1776577388823,42.73,75635.36,37.5,0.75536,0.00013,18.0001]
[1776577393858,42.73,75635.44,37.5,0.75536,0.00013,18.00014]
[1776577407956,42.73,75636.29,37.5,0.75546,0.00013,17.99647]
[1776577412990,42.73,75636.18,37.5,0.75549,0.00013,17.99208]
[1776577419035,42.72,75636.11,37.5,0.7555,0.00013,17.99175]
[1776577426083,42.72,75635.82,37.5,0.75548,0.00013,17.99239]
[1776577432126,42.72,75635.8,37.5,0.7555,0.00013,17.99184]
[1776577440182,42.71,75636.27,37.5,0.75558,0.00013,17.98873]
[1776577445217,42.71,75636.46,37.5,0.75561,0.00013,17.98731]
[1776577451259,42.71,75635.91,37.5,0.75556,0.00013,17.98939]
[1776577457301,42.7,75636.09,37.5,0.7556,0.00013,17.98793]
[1776577464350,42.7,75637.8,37.5,0.75583,0.00013,17.97897]
[1776577469385,42.7,75638.89,37.5,0.75598,0.00013,17.97327]
[1776577476435,42.7,75639.25,37.5,0.75608,0.00013,17.96662]
[1776577481469,42.69,75637.21,37.5,0.75582,0.00013,17.97615]
[1776577483484,42.69,75635.0,37.5,0.75553,0.00013,17.98712]
[1776577488519,42.7,75634.21,37.5,0.75542,0.00013,17.9915]
[1776577493554,42.7,75634.21,37.5,0.75541,0.00013,17.99204]
[1776577499596,42.7,75634.24,37.5,0.75542,0.00013,17.99133]
[1776577505637,42.69,75634.21,37.5,0.75544,0.00013,17.99084]
[1776577510673,42.7,75633.64,37.5,0.75535,0.00013,17.99415]
[1776577515708,42.7,75632.64,37.5,0.75521,0.00013,17.99952]
[1776577519707,42.7,75632.64,37.5,0.75521,0.00013,17.99952]
[1776577519854,42.7,75631.95,37.5,0.75513,0.00013,18.00261]
[1776577521758,42.7,75629.87,37.5,0.75486,0.00013,18.01245]
[1776577523828,42.7,75629.83,37.5,0.75486,0.00013,18.0126]
[1776577529814,42.7,75629.51,37.5,0.7548,0.00013,18.01476]
[1776577534849,42.7,75629.94,37.5,0.75488,0.00013,18.0088]
[1776577540890,42.7,75629.38,37.5,0.75483,0.00013,18.01077]
[1776577545926,42.7,75629.06,37.5,0.7548,0.00013,18.01193]
[1776577553982,42.7,75629.15,37.5,0.75479,0.00013,18.01227]
[1776577559016,42.7,75629.91,37.5,0.7549,0.00013,18.00801]
[1776577564051,42.69,75630.71,37.5,0.75502,0.00013,18.0036]
[1776577570094,42.69,75630.64,37.5,0.75502,0.00013,18.0033]
[1776577577143,42.69,75629.89,37.5,0.75495,0.00013,18.00619]
[1776577584192,42.68,75630.3,37.5,0.75502,0.00013,18.00346]
[1776577589227,42.68,75629.56,37.5,0.75494,0.00013,18.00653]
[1776577594262,42.68,75630.42,37.5,0.75509,0.00013,17.9975]
[1776577602318,42.67,75630.49,37.5,0.75512,0.00013,17.9964]
[1776577607353,42.67,75630.76,37.5,0.75517,0.00013,17.99461]
[1776577614402,42.67,75631.01,37.5,0.75522,0.00013,17.99277]
[1776577616362,42.67,75627.96,37.5,0.75482,0.00013,18.00758]
[1776577616416,42.67,75623.93,37.5,0.75431,0.00013,18.0271]
[1776577617423,42.67,75621.1,37.5,0.75394,0.00013,18.04087]
[1776577625489,42.67,75619.09,37.5,0.75366,0.00013,18.05121]
[1776577627502,42.67,75616.95,37.5,0.75338,0.00013,18.06182]
[1776577638580,42.68,75614.71,37.5,0.75306,0.00013,18.07401]
[1776577648650,42.69,75614.71,37.5,0.75302,0.00013,18.07532]
[1776577656706,42.69,75614.77,37.5,0.75303,0.00013,18.07183]
[1776577657713,42.69,75617.31,37.5,0.75336,0.00013,18.05973]
[1776577660733,42.7,75619.84,37.5,0.75367,0.00013,18.04795]
[1776577666776,42.7,75620.05,37.5,0.75368,0.00013,18.04764]
[1776577668790,42.7,75623.19,37.5,0.75408,0.00013,18.03272]
[1776577669797,42.7,75629.63,37.5,0.75491,0.00013,18.00167]
[1776577674832,42.71,75627.74,37.5,0.75465,0.00013,18.01135]
[1776577679866,42.7,75627.81,37.5,0.75467,0.00013,18.01061]
[1776577690944,42.7,75627.78,37.5,0.75469,0.00013,18.00973]
[1776577696985,42.7,75627.74,37.5,0.7547,0.00013,18.0094]
[1776577697993,42.69,75627.81,37.5,0.75471,0.00013,18.00898]
[1776577703028,42.69,75627.74,37.5,0.75471,0.00013,18.00911]
[1776577709070,42.69,75628.15,37.5,0.75476,0.00013,18.00705]
[1776577713098,42.69,75630.58,37.5,0.75512,0.00013,17.99062]
[1776577718133,42.69,75631.04,37.5,0.75519,0.00013,17.98806]
[1776577723168,42.69,75631.11,37.5,0.7552,0.00013,17.98739]
[1776577729212,42.69,75631.34,37.5,0.75524,0.00013,17.98588]
[1776577735254,42.68,75630.23,37.5,0.75511,0.00013,17.99085]
[1776577740289,42.68,75629.98,37.5,0.75509,0.00013,17.9917]
[1776577752373,42.68,75629.91,37.5,0.7551,0.00013,17.99119]
[1776577762443,42.69,75629.91,37.5,0.75506,0.00013,17.99265]
[1776577772513,42.69,75630.99,37.5,0.7552,0.00013,17.98455]
[1776577779562,42.7,75630.92,37.5,0.75516,0.00013,17.98592]
[1776577784597,42.7,75630.57,37.5,0.7551,0.00013,17.98831]
[1776577790638,42.71,75630.61,37.5,0.75509,0.00013,17.98894]
[1776577795674,42.71,75630.68,37.5,0.75508,0.00013,17.98929]
[1776577800710,42.71,75631.64,37.5,0.75518,0.00013,17.98533]
[1776577805745,42.72,75631.29,37.5,0.75512,0.00013,17.98773]
[1776577814808,42.72,75631.32,37.5,0.75509,0.00013,17.9888]
[1776577820850,42.73,75631.21,37.5,0.75506,0.00013,17.99013]
[1776577827423,42.73,75631.29,37.5,0.75506,0.00013,17.99027]
[1776577836962,42.74,75631.28,37.5,0.75505,0.00013,17.98753]
[1776577843003,42.74,75631.46,37.5,0.75505,0.00013,17.98744]
[1776577852067,42.75,75631.37,37.5,0.75501,0.00013,17.98903]
[1776577862137,42.76,75631.37,37.5,0.75498,0.00013,17.99041]
[1776577865543,42.76,75631.37,37.5,0.75498,0.00013,17.99041]
[1776577866697,42.76,75631.37,37.5,0.75497,0.00013,17.99078]
[1776577873213,42.76,75631.27,37.5,0.75493,0.00013,17.99223]
[1776577876029,42.76,75630.99,37.5,0.75489,0.00013,17.99382]
[1776577877151,42.76,75630.99,37.5,0.75489,0.00013,17.99382]
[1776577882278,42.77,75631.2,37.5,0.75489,0.00013,17.99364]
[1776577892347,42.77,75630.99,37.5,0.75487,0.00013,17.99148]
[1776577898389,42.78,75630.95,37.5,0.75485,0.00013,17.99237]
[1776577903424,42.78,75630.95,37.5,0.75483,0.00013,17.99295]
[1776577907453,42.78,75619.68,37.5,0.75337,0.00013,18.04797]
[1776577909467,42.79,75618.24,37.5,0.75317,0.00013,18.05542]
[1776577914501,42.79,75616.24,37.5,0.75288,0.00013,18.06632]
[1776577916515,42.8,75612.37,37.5,0.75236,0.00013,18.08548]
[1776577920745,42.8,75610.62,37.5,0.75211,0.00013,18.09492]
[1776577921551,42.8,75599.64,37.5,0.75068,0.00013,18.14772]
[1776577921899,42.8,75599.64,37.5,0.75068,0.00013,18.14772]
[1776577922557,42.81,75597.04,37.5,0.75034,0.00013,18.16033]
[1776577923709,42.81,75597.04,37.5,0.75034,0.00013,18.16033]
[1776577928600,42.81,75601.45,37.5,0.75088,0.00013,18.14037]
[1776577929607,42.81,75605.83,37.5,0.75145,0.00013,18.11962]
[1776577938672,42.82,75606.52,37.5,0.75149,0.00013,18.11826]
[1776577945721,42.83,75606.14,37.5,0.7514,0.00013,18.12148]
[1776577950755,42.84,75605.42,37.5,0.75128,0.00013,18.12586]
[1776577956798,42.84,75604.34,37.5,0.75115,0.00013,18.12781]
[1776577958812,42.84,75601.3,37.5,0.75074,0.00013,18.1427]
[1776577963847,42.85,75598.4,37.5,0.75035,0.00013,18.15738]
[1776577965861,42.85,75593.35,37.5,0.74968,0.00013,18.18173]
[1776577967875,42.85,75590.55,37.5,0.74931,0.00013,18.19529]
[1776577969889,42.85,75586.25,37.5,0.74875,0.00013,18.21603]
[1776577974924,42.86,75587.93,37.5,0.74895,0.00013,18.20881]
[1776577981973,42.86,75588.91,37.5,0.74904,0.00013,18.20529]
[1776577988015,42.87,75589.93,37.5,0.74915,0.00013,18.20147]
[1776577993049,42.87,75590.35,37.5,0.74918,0.00013,18.20036]
[1776578002113,42.88,75590.35,37.5,0.74914,0.00013,18.2019]
[1776578011176,42.89,75590.52,37.5,0.74916,0.00013,18.19829]
[1776578021246,42.9,75590.52,37.5,0.74911,0.00013,18.19997]
[1776578029303,42.91,75590.48,37.5,0.74907,0.00013,18.20163]
[1776578040443,42.91,75590.44,37.5,0.74906,0.00013,18.20215]
[1776578041635,42.92,75590.44,37.5,0.74903,0.00013,18.2033]
[1776578047429,42.92,75590.91,37.5,0.74907,0.00013,18.20178]
[1776578053471,42.92,75590.91,37.5,0.74905,0.00013,18.2024]
[1776578060520,42.93,75590.77,37.5,0.74902,0.00013,18.20378]
[1776578069583,42.93,75590.66,37.5,0.74898,0.00013,18.20523]
[1776578077640,42.94,75589.57,37.5,0.74885,0.00013,18.20687]
[1776578080748,42.94,75589.64,37.5,0.74885,0.00013,18.20675]
[1776578081907,42.94,75589.24,37.5,0.7488,0.00013,18.20874]
[1776578087709,42.94,75589.09,37.5,0.74876,0.00013,18.21001]
[1776578092745,42.94,75589.17,37.5,0.74876,0.00013,18.21006]
[1776578098787,42.95,75589.2,37.5,0.74875,0.00013,18.21053]
[1776578104829,42.95,75589.2,37.5,0.74874,0.00013,18.21115]
[1776578114775,42.95,75589.2,37.5,0.74874,0.00013,18.21115]
[1776578123963,42.96,75589.17,37.5,0.74868,0.00013,18.21317]
[1776578125977,42.96,75585.86,37.5,0.74825,0.00013,18.22898]
[1776578131012,42.96,75586.08,37.5,0.7483,0.00013,18.22397]
[1776578136049,42.97,75585.25,37.5,0.74818,0.00013,18.22824]
[1776578141084,42.97,75584.89,37.5,0.74813,0.00013,18.23028]
[1776578150147,42.97,75583.96,37.5,0.74799,0.00013,18.23523]
[1776578159209,42.97,75583.92,37.5,0.74797,0.00013,18.23593]
[1776578164244,42.97,75574.08,37.5,0.74669,0.00013,18.28253]
[1776578169853,42.98,75571.89,37.5,0.7464,0.00013,18.29288]
[1776578175323,42.98,75570.72,37.5,0.74624,0.00013,18.29852]
[1776578180357,42.98,75570.65,37.5,0.74623,0.00013,18.29889]
[1776578185393,42.98,75570.87,37.5,0.74626,0.00013,18.29791]
[1776578190428,42.98,75569.24,37.5,0.74605,0.00013,18.30558]
[1776578195462,42.98,75569.1,37.5,0.74606,0.00013,18.30195]
[1776578200497,42.98,75568.7,37.5,0.74601,0.00013,18.30384]
[1776578205533,42.98,75572.15,37.5,0.74646,0.00013,18.28768]
[1776578210568,42.98,75573.46,37.5,0.74663,0.00013,18.28163]
[1776578213589,42.98,75576.26,37.5,0.74699,0.00013,18.26854]
[1776578218623,42.98,75578.89,37.5,0.74733,0.00013,18.25632]
[1776578221645,42.98,75581.23,37.5,0.74763,0.00013,18.24546]
[1776578224666,42.98,75584.21,37.5,0.74801,0.00013,18.23159]
[1776578227687,42.98,75587.04,37.5,0.74837,0.00013,18.21848]
[1776578232722,42.99,75587.18,37.5,0.74838,0.00013,18.21828]
[1776578237756,42.99,75587.0,37.5,0.74834,0.00013,18.21957]
[1776578241785,42.99,75583.72,37.5,0.74791,0.00013,18.2354]
[1776578242792,42.99,75580.69,37.5,0.74751,0.00013,18.24975]
[1776578247827,42.99,75580.79,37.5,0.74752,0.00013,18.24953]
[1776578252862,42.99,75583.02,37.5,0.74783,0.00013,18.23502]
[1776578258458,42.99,75584.31,37.5,0.748,0.00013,18.22916]
[1776578263942,43.0,75584.49,37.5,0.748,0.00013,18.22893]
[1776578264949,43.0,75587.44,37.5,0.74838,0.00013,18.21508]
[1776578269984,43.0,75588.76,37.5,0.74854,0.00013,18.20932]
[1776578275019,43.0,75588.63,37.5,0.74851,0.00013,18.21041]
[1776578280054,43.01,75588.14,37.5,0.74844,0.00013,18.21316]
[1776578282068,43.01,75581.37,37.5,0.74755,0.00013,18.24525]
[1776578287102,43.01,75582.72,37.5,0.74772,0.00013,18.23914]
[1776578292138,43.01,75583.76,37.5,0.74785,0.00013,18.23456]
[1776578297172,43.01,75582.85,37.5,0.74772,0.00013,18.23918]
[1776578302209,43.01,75581.89,37.5,0.74759,0.00013,18.24399]
[1776578307244,43.01,75581.96,37.5,0.74759,0.00013,18.24394]
[1776578314293,43.02,75582.2,37.5,0.74765,0.00013,18.23893]
[1776578321342,43.02,75582.73,37.5,0.7477,0.00013,18.23693]
[1776578322349,43.02,75586.86,37.5,0.74824,0.00013,18.21752]
[1776578327384,43.02,75587.86,37.5,0.74835,0.00013,18.21329]
[1776578333426,43.03,75585.67,37.5,0.74806,0.00013,18.22414]
[1776578338461,43.03,75584.43,37.5,0.74789,0.00013,18.23035]
[1776578343501,43.03,75581.35,37.5,0.74748,0.00013,18.24519]
[1776578348535,43.03,75581.11,37.5,0.74744,0.00013,18.24656]
[1776578354578,43.03,75581.07,37.5,0.74743,0.00013,18.24703]
[1776578355421,43.03,75581.07,37.5,0.74743,0.00013,18.24703]
[1776578356617,43.03,75581.07,37.5,0.74742,0.00013,18.24708]
[1776578362634,43.04,75580.36,37.5,0.74732,0.00013,18.25079]
[1776578369683,43.04,75579.93,37.5,0.74726,0.00013,18.2531]
[1776578379752,43.04,75579.93,37.5,0.74728,0.00013,18.24923]
[1776578380748,43.04,75579.93,37.5,0.74728,0.00013,18.24923]
[1776578381933,43.04,75579.93,37.5,0.74728,0.00013,18.24927]
[1776578387808,43.04,75579.93,37.5,0.74727,0.00013,18.24958]
[1776578397880,43.04,75579.93,37.5,0.74726,0.00013,18.25007]
[1776578402915,43.05,75579.18,37.5,0.74715,0.00013,18.25389]
[1776578403922,43.05,75575.71,37.5,0.7467,0.00013,18.27028]
[1776578405936,43.05,75572.52,37.5,0.74628,0.00013,18.28539]
[1776578410972,43.05,75572.34,37.5,0.74625,0.00013,18.28652]
[1776578418021,43.05,75568.49,37.5,0.74574,0.00013,18.30499]
[1776578426077,43.05,75568.13,37.5,0.74568,0.00013,18.30701]
[1776578435140,43.05,75568.38,37.5,0.74574,0.00013,18.30181]
[1776578440175,43.06,75568.13,37.5,0.7457,0.00013,18.30313]
[1776578452260,43.06,75566.92,37.5,0.74554,0.00013,18.30908]
[1776578457294,43.06,75567.1,37.5,0.74556,0.00013,18.30834]
[1776578461938,43.06,75566.92,37.5,0.74553,0.00013,18.30923]
[1776578461989,43.06,75566.75,37.5,0.74551,0.00013,18.31004]
[1776578462331,43.06,75560.26,37.5,0.74466,0.00013,18.34037]
[1776578465691,43.06,75558.08,37.5,0.74438,0.00013,18.35047]
[1776578465791,43.06,75558.0,37.5,0.74437,0.00013,18.35086]
[1776578471394,43.06,75550.56,37.5,0.74339,0.00013,18.38548]
[1776578472616,43.06,75544.31,37.5,0.74257,0.00013,18.41446]
[1776578478444,43.05,75543.18,37.5,0.74244,0.00013,18.41928]
[1776578482472,43.05,75536.31,37.5,0.74154,0.00013,18.45083]
[1776578483478,43.05,75532.59,37.5,0.74105,0.00013,18.46792]
[1776578485010,43.05,75530.41,37.5,0.74077,0.00013,18.47782]
[1776578491535,43.05,75529.18,37.5,0.74066,0.00013,18.4785]
[1776578496570,43.04,75529.33,37.5,0.7407,0.00013,18.47717]
[1776578502611,43.04,75533.18,37.5,0.74123,0.00013,18.45864]
[1776578503619,43.04,75540.78,37.5,0.74223,0.00013,18.42336]
[1776578504625,43.04,75545.38,37.5,0.74284,0.00013,18.40194]
[1776578505633,43.04,75549.13,37.5,0.74333,0.00013,18.38446]
[1776578508653,43.04,75552.66,37.5,0.7438,0.00013,18.36793]
[1776578509661,43.04,75555.65,37.5,0.74419,0.00013,18.35398]
[1776578514697,43.04,75553.64,37.5,0.74392,0.00013,18.36334]
[1776578519732,43.04,75552.7,37.5,0.7438,0.00013,18.36767]
[1776578525774,43.04,75553.61,37.5,0.74392,0.00013,18.36335]
[1776578533829,43.04,75554.91,37.5,0.7441,0.00013,18.35723]
[1776578537858,43.04,75558.37,37.5,0.74455,0.00013,18.34107]
[1776578538866,43.04,75563.26,37.5,0.74519,0.00013,18.31822]
[1776578539873,43.04,75565.46,37.5,0.74548,0.00013,18.30796]
[1776578542893,43.04,75568.91,37.5,0.74592,0.00013,18.29194]
[1776578547929,43.04,75569.13,37.5,0.74594,0.00013,18.29117]
[1776578552965,43.04,75571.51,37.5,0.74628,0.00013,18.27592]
[1776578555985,43.04,75573.59,37.5,0.74655,0.00013,18.26633]
[1776578561020,43.04,75574.69,37.5,0.74668,0.00013,18.26152]
[1776578566055,43.05,75574.66,37.5,0.74667,0.00013,18.26205]
[1776578568069,43.05,75576.96,37.5,0.74696,0.00013,18.25142]
[1776578572097,43.05,75569.76,37.5,0.74602,0.00013,18.28561]
[1776578577131,43.05,75570.7,37.5,0.74613,0.00013,18.28158]
[1776578582167,43.05,75572.35,37.5,0.74633,0.00013,18.27425]
[1776578586195,43.05,75561.94,37.5,0.74496,0.00013,18.32335]
[1776578587202,43.06,75553.86,37.5,0.74391,0.00013,18.36107]
[1776578592237,43.05,75551.85,37.5,0.74364,0.00013,18.37041]
[1776578593243,43.05,75547.51,37.5,0.74307,0.00013,18.39057]
[1776578596265,43.05,75542.32,37.5,0.74239,0.00013,18.41452]
[1776578600292,43.05,75540.09,37.5,0.74211,0.00013,18.4247]
[1776578602052,43.05,75539.98,37.5,0.74209,0.00013,18.42519]
[1776578602307,43.05,75531.0,37.5,0.74091,0.00013,18.46668]
[1776578603338,43.05,75531.0,37.5,0.74091,0.00013,18.46668]
[1776578603314,43.05,75517.3,37.5,0.7391,0.00013,18.52974]
[1776578604321,43.05,75516.45,37.5,0.73899,0.00013,18.53351]
[1776578606208,43.05,75516.38,37.5,0.73898,0.00013,18.53376]
[1776578606335,43.05,75516.41,37.5,0.73899,0.00013,18.53344]
[1776578612377,43.05,75515.49,37.5,0.73892,0.00013,18.53263]
[1776578614222,43.05,75515.51,37.5,0.73893,0.00013,18.53242]
[1776578614254,43.04,75515.51,37.5,0.73893,0.00013,18.53231]
[1776578617412,43.04,75521.5,37.5,0.73973,0.00013,18.50446]
[1776578618419,43.04,75526.33,37.5,0.74038,0.00013,18.48215]
[1776578622447,43.04,75521.6,37.5,0.73976,0.00013,18.50371]
[1776578624941,43.04,75521.4,37.5,0.73973,0.00013,18.50455]
[1776578624979,43.04,75522.13,37.5,0.73983,0.00013,18.50103]
[1776578628489,43.04,75524.74,37.5,0.74018,0.00013,18.4888]
[1776578630963,43.04,75525.32,37.5,0.74026,0.00013,18.48607]
[1776578631065,43.04,75525.39,37.5,0.74027,0.00013,18.48563]
[1776578632517,43.04,75528.0,37.5,0.74062,0.00013,18.47353]
[1776578635538,43.04,75531.53,37.5,0.74109,0.00013,18.45711]
[1776578636545,43.04,75528.97,37.5,0.74075,0.00013,18.4689]
[1776578641580,43.03,75531.56,37.5,0.7411,0.00013,18.45668]
[1776578642587,43.03,75538.96,37.5,0.74208,0.00013,18.42241]
[1776578647622,43.03,75539.41,37.5,0.74214,0.00013,18.42031]
[1776578648629,43.03,75537.11,37.5,0.74183,0.00013,18.43095]
[1776578653664,43.03,75538.62,37.5,0.74204,0.00013,18.42387]
[1776578657084,43.03,75538.88,37.5,0.74207,0.00013,18.42263]
[1776578657179,43.03,75538.88,37.5,0.74207,0.00013,18.42261]
[1776578657694,43.03,75509.13,37.5,0.73814,0.00013,18.55961]
[1776578658701,43.03,75493.61,37.5,0.73608,0.00013,18.63034]
[1776578659708,43.03,75494.13,37.5,0.73615,0.00013,18.62781]
[1776578661092,43.03,75494.13,37.5,0.73615,0.00013,18.62781]
[1776578662734,43.03,75498.85,37.5,0.73679,0.00013,18.60591]
[1776578666763,43.03,75501.57,37.5,0.73716,0.00013,18.59314]
[1776578668777,43.03,75509.59,37.5,0.73823,0.00013,18.55633]
[1776578669783,43.03,75512.1,37.5,0.73857,0.00013,18.54479]
[1776578674819,43.03,75515.07,37.5,0.739,0.00013,18.52681]
[1776578679854,43.03,75517.01,37.5,0.73925,0.00013,18.5179]
[1776578685896,43.03,75516.92,37.5,0.73924,0.00013,18.51828]
[1776578687910,43.03,75513.19,37.5,0.73875,0.00013,18.53544]
[1776578689924,43.03,75508.6,37.5,0.73814,0.00013,18.55655]
[1776578691301,43.03,75504.23,37.5,0.73755,0.00013,18.57656]
[1776578691938,43.03,75501.79,37.5,0.73723,0.00013,18.58771]
[1776578694959,43.03,75498.73,37.5,0.73682,0.00013,18.60161]
[1776578702016,43.02,75503.67,37.5,0.73749,0.00013,18.57881]
[1776578703019,43.02,75506.86,37.5,0.73791,0.00013,18.56418]
[1776578708055,43.03,75506.05,37.5,0.7378,0.00013,18.56826]
[1776578713089,43.03,75504.7,37.5,0.73761,0.00013,18.57466]
[1776578719131,43.03,75505.17,37.5,0.73767,0.00013,18.5726]
[1776578724167,43.03,75505.87,37.5,0.73776,0.00013,18.56949]
[1776578731216,43.03,75505.91,37.5,0.73779,0.00013,18.56518]
[1776578737258,43.03,75505.8,37.5,0.73778,0.00013,18.56584]
[1776578743299,43.03,75505.97,37.5,0.73779,0.00013,18.56523]
[1776578749341,43.03,75505.9,37.5,0.73778,0.00013,18.56573]
[1776578754377,43.03,75506.0,37.5,0.73779,0.00013,18.56542]
[1776578759411,43.03,75506.71,37.5,0.73788,0.00013,18.56233]
[1776578760419,43.03,75509.48,37.5,0.73825,0.00013,18.54968]
[1776578761425,43.04,75516.37,37.5,0.73916,0.00013,18.51814]
[1776578765453,43.04,75514.06,37.5,0.73885,0.00013,18.52879]
[1776578770489,43.03,75511.49,37.5,0.73852,0.00013,18.54032]
[1776578775524,43.04,75509.61,37.5,0.73826,0.00013,18.54914]
[1776578782573,43.04,75509.5,37.5,0.73823,0.00013,18.55009]
[1776578788614,43.04,75510.1,37.5,0.7383,0.00013,18.54771]
[1776578792642,43.04,75514.87,37.5,0.73896,0.00013,18.5218]
[1776578794657,43.04,75517.36,37.5,0.73929,0.00013,18.51055]
[1776578798685,43.04,75519.94,37.5,0.73962,0.00013,18.49896]
[1776578800699,43.04,75522.71,37.5,0.73999,0.00013,18.4863]
[1776578806741,43.05,75523.56,37.5,0.74009,0.00013,18.48275]
[1776578809762,43.05,75527.58,37.5,0.74061,0.00013,18.46446]
[1776578811776,43.05,75531.23,37.5,0.74109,0.00013,18.4478]
[1776578816811,43.05,75532.47,37.5,0.74125,0.00013,18.44218]
[1776578820839,43.05,75535.14,37.5,0.7416,0.00013,18.42985]
[1776578823860,43.05,75537.43,37.5,0.7419,0.00013,18.41929]
[1776578824866,43.05,75543.28,37.5,0.74267,0.00013,18.39219]
[1776578825874,43.05,75546.06,37.5,0.74304,0.00013,18.37933]
[1776578826880,43.05,75548.53,37.5,0.74336,0.00013,18.36791]
[1776578832160,43.05,75546.88,37.5,0.74314,0.00013,18.37577]
[1776578832922,43.05,75543.78,37.5,0.74273,0.00013,18.39031]
[1776578837958,43.05,75542.41,37.5,0.74254,0.00013,18.39678]
[1776578842994,43.05,75540.46,37.5,0.74229,0.00013,18.40585]
[1776578849036,43.05,75540.14,37.5,0.74224,0.00013,18.40728]
[1776578854071,43.05,75540.14,37.5,0.74228,0.00013,18.40289]
[1776578856085,43.05,75537.13,37.5,0.74188,0.00013,18.4168]
[1776578857091,43.05,75534.6,37.5,0.74155,0.00013,18.42847]
[1776578862128,43.05,75534.18,37.5,0.7415,0.00013,18.43018]
[1776578867163,43.05,75532.13,37.5,0.74124,0.00013,18.43941]
[1776578877233,43.05,75532.02,37.5,0.74124,0.00013,18.43934]
[1776578882268,43.05,75524.8,37.5,0.74029,0.00013,18.4725]
[1776578883275,43.05,75522.39,37.5,0.73997,0.00013,18.48359]
[1776578888310,43.05,75521.71,37.5,0.73989,0.00013,18.48664]
[1776578893345,43.04,75521.3,37.5,0.73983,0.00013,18.48845]
[1776578899386,43.04,75521.8,37.5,0.7399,0.00013,18.48618]
[1776578908450,43.05,75521.74,37.5,0.73989,0.00013,18.48656]
[1776578913485,43.05,75521.4,37.5,0.73987,0.00013,18.48389]
[1776578918520,43.05,75521.02,37.5,0.73982,0.00013,18.48589]
[1776578924562,43.05,75521.26,37.5,0.73984,0.00013,18.48509]
[1776578929597,43.05,75521.5,37.5,0.73986,0.00013,18.48425]
[1776578935639,43.05,75521.01,37.5,0.73979,0.00013,18.4868]
[1776578940674,43.05,75521.36,37.5,0.73983,0.00013,18.48545]
[1776578941681,43.05,75527.05,37.5,0.74058,0.00013,18.4593]
[1776578942688,43.05,75529.46,37.5,0.7409,0.00013,18.44826]
[1776578947723,43.06,75530.1,37.5,0.74097,0.00013,18.44579]
[1776578952565,43.06,75530.12,37.5,0.74097,0.00013,18.4459]
[1776578952688,43.06,75530.12,37.5,0.74097,0.00013,18.4459]
[1776578953054,43.06,75513.95,37.5,0.73883,0.00013,18.52039]
[1776578954006,43.06,75513.95,37.5,0.73883,0.00013,18.52039]
[1776578954155,43.06,75513.95,37.5,0.73883,0.00013,18.52039]
[1776578954177,43.06,75467.71,37.5,0.73266,0.00013,18.73026]
[1776578954774,43.06,75451.79,37.5,0.73052,0.00013,18.80159]
[1776578956733,43.06,75451.79,37.5,0.73052,0.00013,18.80159]
[1776578955781,43.06,75452.82,37.5,0.73066,0.00013,18.79705]
[1776578956788,43.06,75454.04,37.5,0.73082,0.00013,18.79167]
[1776578958802,43.06,75444.7,37.5,0.72955,0.00014,18.83348]
[1776578959808,43.06,75442.44,37.5,0.72924,0.00014,18.84395]
[1776578964846,43.06,75441.74,37.5,0.72914,0.00014,18.84727]
[1776578970338,43.07,75441.71,37.5,0.72913,0.00014,18.84761]
[1776578970349,43.07,75446.7,37.5,0.7298,0.00013,18.82555]
[1776578972615,43.07,75449.31,37.5,0.73017,0.00013,18.80985]
[1776578975925,43.07,75450.63,37.5,0.73034,0.00013,18.80438]
[1776578981967,43.09,75451.16,37.5,0.73032,0.00013,18.80527]
[1776578984988,43.1,75453.88,37.5,0.73067,0.00013,18.79374]
[1776578985995,43.1,75455.26,37.5,0.73085,0.00013,18.78782]
[1776578988010,43.1,75456.46,37.5,0.73099,0.00013,18.78307]
[1776578992038,43.2,75461.23,37.5,0.73121,0.00013,18.77662]
[1776578993044,43.23,75467.82,37.5,0.73196,0.00013,18.75194]
[1776578998080,43.37,75468.37,37.5,0.7314,0.00013,18.77173]
[1776579003115,43.49,75468.72,37.5,0.73092,0.00013,18.78856]
[1776579005129,43.52,75466.39,37.5,0.73044,0.00013,18.80466]
[1776579010165,43.53,75472.4,37.5,0.73121,0.00013,18.77936]
[1776579011172,43.55,75475.14,37.5,0.7315,0.00013,18.76971]
[1776579014193,43.6,75478.3,37.5,0.73171,0.00013,18.76318]
[1776579017214,43.64,75480.63,37.5,0.73182,0.00013,18.75988]
[1776579018221,43.65,75487.38,37.5,0.73265,0.00013,18.73222]
[1776579020235,43.67,75490.02,37.5,0.73293,0.00013,18.72321]
[1776579021242,43.67,75492.52,37.5,0.73327,0.00013,18.71154]
[1776579024032,43.67,75492.78,37.5,0.73332,0.00013,18.70988]
[1776579024263,43.66,75493.16,37.5,0.73339,0.00013,18.70773]
[1776579031312,43.66,75493.37,37.5,0.73346,0.00013,18.70212]
[1776579037353,43.66,75493.44,37.5,0.73348,0.00013,18.70138]
[1776579038183,43.66,75493.44,37.5,0.73348,0.00013,18.70138]
[1776579045410,43.65,75493.79,37.5,0.73355,0.00013,18.69897]
[1776579050445,43.65,75493.77,37.5,0.73356,0.00013,18.69852]
[1776579055480,43.64,75494.03,37.5,0.73361,0.00013,18.69678]
[1776579059622,43.64,75494.03,37.5,0.73362,0.00013,18.69641]
[1776579060687,43.64,75494.03,37.5,0.73363,0.00013,18.69629]
[1776579060758,43.64,75494.03,37.5,0.73363,0.00013,18.69629]
[1776579060846,43.64,75494.0,37.5,0.73363,0.00013,18.6963]
[1776579060948,43.64,75494.0,37.5,0.73363,0.00013,18.6963]
[1776579061523,43.64,75498.29,37.5,0.7342,0.00013,18.67707]
[1776579063537,43.64,75500.71,37.5,0.73452,0.00013,18.66607]
[1776579069579,43.63,75500.97,37.5,0.73457,0.00013,18.66427]
[1776579074614,43.63,75501.04,37.5,0.7346,0.00013,18.66339]
[1776579080656,43.63,75500.67,37.5,0.73457,0.00013,18.66431]
[1776579081665,43.63,75496.46,37.5,0.73402,0.00013,18.68295]
[1776579082670,43.62,75491.56,37.5,0.73337,0.00013,18.70461]
[1776579084683,43.62,75489.35,37.5,0.73309,0.00013,18.71409]
[1776579090726,43.62,75488.97,37.5,0.73307,0.00013,18.71473]
[1776579098782,43.61,75491.1,37.5,0.73342,0.00013,18.69972]
[1776579105832,43.6,75492.24,37.5,0.7336,0.00013,18.69361]
[1776579110865,43.6,75492.28,37.5,0.73363,0.00013,18.69271]
[1776579115901,43.59,75491.95,37.5,0.7336,0.00013,18.69346]
[1776579121943,43.59,75491.2,37.5,0.73353,0.00013,18.69593]
[1776579126978,43.58,75491.37,37.5,0.73357,0.00013,18.69445]
[1776579140073,43.57,75491.41,37.5,0.73363,0.00013,18.69242]
[1776579144101,43.57,75494.3,37.5,0.73403,0.00013,18.67899]
[1776579149136,43.56,75496.33,37.5,0.73431,0.00013,18.66934]
[1776579150712,43.56,75496.33,37.5,0.73431,0.00013,18.66934]
[1776579150847,43.56,75496.33,37.5,0.73431,0.00013,18.66934]
[1776579151804,43.56,75496.33,37.5,0.73432,0.00013,18.66911]
[1776579151884,43.56,75479.0,37.5,0.73205,0.00013,18.74193]
[1776579152159,43.56,75458.49,37.5,0.72932,0.00013,18.83252]
[1776579153166,43.56,75450.55,37.5,0.72826,0.00013,18.86735]
[1776579154884,43.56,75450.55,37.5,0.72826,0.00013,18.86735]
[1776579154898,43.56,75447.63,37.5,0.72787,0.00013,18.88007]
[1776579160214,43.56,75448.69,37.5,0.72801,0.00013,18.87529]
[1776579162131,43.56,75449.3,37.5,0.72809,0.00013,18.87261]
[1776579163236,43.56,75442.33,37.5,0.72716,0.00013,18.903]
[1776579165250,43.56,75443.78,37.5,0.72736,0.00013,18.8967]
[1776579166274,43.56,75443.78,37.5,0.72736,0.00013,18.8967]
[1776579173306,43.56,75447.92,37.5,0.7279,0.00013,18.8789]
[1776579175320,43.56,75450.57,37.5,0.72825,0.00013,18.86738]
[1776579179348,43.56,75461.55,37.5,0.72972,0.00013,18.81938]
[1776579180355,43.56,75464.15,37.5,0.73006,0.00013,18.80799]
[1776579182369,43.57,75458.96,37.5,0.72937,0.00013,18.83098]
[1776579187416,43.57,75459.3,37.5,0.7294,0.00013,18.8298]
[1776579189427,43.57,75461.97,37.5,0.72976,0.00013,18.81816]
[1776579192448,43.57,75463.72,37.5,0.72998,0.00013,18.81075]
[1776579197484,43.57,75464.21,37.5,0.73003,0.00013,18.80906]
[1776579201512,43.58,75461.08,37.5,0.72961,0.00013,18.82315]
[1776579202519,43.58,75457.71,37.5,0.72915,0.00013,18.83803]
[1776579207554,43.58,75456.79,37.5,0.72902,0.00013,18.8423]
[1776579212589,43.58,75455.71,37.5,0.72891,0.00013,18.84287]
[1776579218631,43.58,75454.72,37.5,0.72878,0.00013,18.84726]
[1776579223667,43.58,75454.86,37.5,0.72879,0.00013,18.84664]
[1776579227695,43.58,75458.81,37.5,0.72932,0.00013,18.82931]
[1776579232730,43.58,75459.1,37.5,0.72936,0.00013,18.82809]
[1776579237765,43.58,75459.03,37.5,0.72935,0.00013,18.82843]
[1776579240787,43.58,75456.04,37.5,0.72895,0.00013,18.84156]
[1776579245822,43.58,75456.22,37.5,0.72897,0.00013,18.84072]
[1776579248844,43.58,75452.83,37.5,0.72852,0.00013,18.85554]
[1776579249851,43.58,75449.15,37.5,0.72803,0.00013,18.87162]
[1776579251864,43.58,75449.88,37.5,0.72813,0.00013,18.86846]
[1776579253879,43.58,75451.96,37.5,0.7284,0.00013,18.85955]
[1776579255893,43.6,75456.48,37.5,0.72891,0.00013,18.84315]
[1776579260928,43.66,75453.67,37.5,0.72828,0.00013,18.86422]
[1776579262942,43.68,75452.27,37.5,0.72799,0.00013,18.8739]
[1776579264955,43.71,75452.45,37.5,0.72788,0.00013,18.87766]
[1776579265962,43.73,75448.29,37.5,0.72725,0.00013,18.89838]
[1776579267977,43.77,75445.86,37.5,0.72676,0.00013,18.91436]
[1776579268984,43.79,75445.67,37.5,0.72664,0.00013,18.9184]
[1776579270998,43.84,75444.78,37.5,0.72632,0.00013,18.92917]
[1776579273014,43.89,75445.09,37.5,0.72618,0.00013,18.93106]
[1776579275027,43.94,75445.09,37.5,0.72594,0.00013,18.93914]
[1776579280063,44.08,75444.4,37.5,0.72524,0.00013,18.9629]
[1776579281070,44.11,75444.51,37.5,0.72513,0.00013,18.96658]
[1776579282267,44.14,75444.4,37.5,0.72501,0.00013,18.97066]
[1776579283084,44.16,75440.89,37.5,0.72445,0.00013,18.98874]
[1776579284091,44.18,75437.72,37.5,0.72394,0.00013,19.00525]
[1776579288119,44.24,75437.0,37.5,0.72358,0.00013,19.01737]
[1776579292147,44.26,75436.49,37.5,0.72343,0.00013,19.02232]
[1776579297182,44.26,75435.88,37.5,0.72336,0.00013,19.02431]
[1776579300203,44.27,75437.41,37.5,0.72354,0.00013,19.01876]
[1776579305259,44.29,75428.93,37.5,0.72231,0.00013,19.05782]
[1776579306261,44.29,75423.94,37.5,0.72163,0.00013,19.07932]
[1776579309280,44.3,75427.65,37.5,0.72209,0.00013,19.06503]
[1776579312301,44.32,75431.2,37.5,0.72249,0.00013,19.05243]
[1776579316329,44.35,75432.5,37.5,0.72253,0.00013,19.05141]
[1776579318412,44.36,75432.71,37.5,0.72252,0.00013,19.05174]
[1776579318507,44.37,75429.6,37.5,0.72207,0.00013,19.06607]
[1776579322374,44.4,75420.7,37.5,0.72075,0.00013,19.10802]
[1776579323381,44.41,75416.35,37.5,0.72014,0.00013,19.12707]
[1776579328501,44.43,75414.88,37.5,0.71985,0.00013,19.1362]
[1776579328784,44.43,75414.88,37.5,0.71985,0.00013,19.1362]
[1776579328820,44.43,75415.2,37.5,0.71987,0.00013,19.13567]
[1776579329621,44.43,75415.2,37.5,0.71987,0.00013,19.13567]
[1776579329930,44.43,75415.2,37.5,0.71987,0.00013,19.13567]
[1776579329983,44.44,75381.53,37.5,0.71535,0.00013,19.27496]
[1776579330432,44.44,75356.47,37.5,0.71197,0.00014,19.37678]
[1776579332137,44.44,75356.47,37.5,0.71197,0.00014,19.37678]
[1776579331439,44.43,75352.4,37.5,0.71149,0.00014,19.38775]
[1776579332792,44.43,75352.4,37.5,0.71149,0.00014,19.38775]
[1776579332853,44.49,75342.08,37.5,0.70986,0.00014,19.43659]
[1776579333358,44.49,75342.08,37.5,0.70986,0.00014,19.43659]
[1776579333461,44.49,75339.73,37.5,0.70954,0.00014,19.44598]
[1776579334459,44.51,75355.1,37.5,0.71151,0.00014,19.3878]
[1776579335467,44.5,75358.68,37.5,0.71203,0.00014,19.37217]
[1776579340502,44.55,75355.63,37.5,0.71143,0.00014,19.39055]
[1776579343523,44.65,75353.18,37.5,0.7107,0.00013,19.41286]
[1776579346544,44.74,75345.15,37.5,0.70925,0.00013,19.45653]
[1776579349717,44.86,75341.92,37.5,0.70837,0.00013,19.48322]
[1776579354600,44.96,75347.9,37.5,0.70876,0.00013,19.47255]
[1776579356614,45.02,75352.41,37.5,0.70915,0.00013,19.46137]
[1776579360642,45.13,75352.53,37.5,0.70873,0.00013,19.47454]
[1776579365677,45.26,75353.22,37.5,0.70831,0.00013,19.48806]
[1776579367692,45.31,75361.84,37.5,0.70925,0.00013,19.46065]
[1776579369705,45.36,75361.95,37.5,0.70906,0.00013,19.4667]
[1776579372726,45.47,75368.2,37.5,0.70947,0.00013,19.45539]
[1776579374235,45.5,75369.03,37.5,0.70948,0.00013,19.45553]
[1776579374513,45.5,75369.03,37.5,0.70948,0.00013,19.45553]
[1776579374752,45.5,75383.19,37.5,0.71135,0.00013,19.40013]
[1776579375366,45.5,75383.19,37.5,0.71135,0.00013,19.40013]
[1776579375753,45.53,75396.88,37.5,0.71305,0.00013,19.34967]
[1776579376760,45.51,75398.54,37.5,0.71333,0.00013,19.34099]
[1776579377767,45.5,75401.14,37.5,0.7137,0.00013,19.32995]
[1776579378395,45.5,75401.14,37.5,0.7137,0.00013,19.32995]
[1776579378785,45.5,75401.14,37.5,0.7137,0.00013,19.32995]
[1776579378829,45.5,75407.13,37.5,0.71451,0.00013,19.30553]
[1776579379781,45.49,75415.95,37.5,0.71568,0.00013,19.26993]
[1776579380788,45.49,75426.2,37.5,0.71703,0.00013,19.22875]
[1776579383389,45.5,75426.94,37.5,0.71712,0.00013,19.22598]
[1776579388844,45.5,75433.91,37.5,0.71801,0.00013,19.19872]
[1776579389850,45.5,75430.36,37.5,0.71754,0.00013,19.21321]
[1776579394886,45.5,75428.59,37.5,0.71734,0.00013,19.21596]
[1776579399920,45.5,75428.57,37.5,0.71735,0.00013,19.21569]
[1776579404956,45.49,75427.81,37.5,0.71727,0.00013,19.21816]
[1776579406970,45.49,75424.41,37.5,0.71683,0.00013,19.23149]
[1776579407977,45.49,75421.43,37.5,0.71645,0.00013,19.24314]
[1776579409991,45.48,75419.07,37.5,0.71617,0.00013,19.25175]
[1776579415027,45.46,75420.74,37.5,0.71646,0.00013,19.24246]
[1776579420062,45.45,75419.41,37.5,0.71636,0.00013,19.24567]
[1776579421073,45.44,75414.08,37.5,0.71567,0.00013,19.2665]
[1776579422076,45.44,75404.47,37.5,0.71443,0.00013,19.30414]
[1776579423083,45.43,75402.06,37.5,0.71414,0.00013,19.3127]
[1776579424090,45.46,75394.21,37.5,0.71299,0.00013,19.34777]
[1776579425097,45.49,75388.97,37.5,0.71217,0.00013,19.37226]
[1776579430132,45.63,75379.06,37.5,0.71033,0.00013,19.42802]
[1776579431139,45.65,75376.03,37.5,0.70984,0.00013,19.44274]
[1776579432146,45.67,75369.37,37.5,0.70887,0.00013,19.47136]
[1776579434160,45.72,75372.54,37.5,0.70913,0.00013,19.46403]
[1776579435167,45.74,75375.7,37.5,0.70946,0.00013,19.45438]
[1776579439195,45.82,75369.24,37.5,0.70828,0.00013,19.48971]
[1776579444230,45.92,75368.81,37.5,0.70786,0.00013,19.50254]
[1776579449265,46.0,75368.0,37.5,0.70742,0.00013,19.51609]
[1776579454299,46.09,75367.46,37.5,0.70707,0.00013,19.52365]
[1776579459335,46.16,75367.74,37.5,0.70681,0.00013,19.53175]
[1776579460342,46.18,75372.93,37.5,0.70743,0.00013,19.5138]
[1776579463363,46.23,75380.22,37.5,0.7082,0.00013,19.49175]
[1776579464370,46.24,75386.02,37.5,0.70889,0.00013,19.47169]
[1776579466384,46.28,75390.92,37.5,0.70939,0.00013,19.45743]
[1776579471419,46.38,75388.28,37.5,0.70869,0.00013,19.47857]
[1776579474442,46.42,75385.2,37.5,0.70811,0.00013,19.49601]
[1776579475450,46.44,75379.6,37.5,0.70732,0.00013,19.51894]
[1776579477464,46.46,75367.0,37.5,0.70558,0.00013,19.56923]
[1776579478471,46.47,75364.39,37.5,0.70521,0.00013,19.58001]
[1776579483505,46.51,75361.57,37.5,0.7047,0.00013,19.59479]
[1776579484513,46.52,75358.69,37.5,0.7043,0.00013,19.60627]
[1776579490558,46.55,75356.24,37.5,0.70386,0.00013,19.61898]
[1776579494586,46.57,75358.78,37.5,0.70412,0.00013,19.61185]
[1776579503649,46.61,75358.96,37.5,0.70397,0.00013,19.61641]
[1776579505663,46.62,75355.21,37.5,0.70345,0.00013,19.63129]
[1776579510698,46.64,75356.48,37.5,0.70355,0.00013,19.62857]
[1776579513092,46.64,75356.98,37.5,0.70363,0.00013,19.62294]
[1776579513172,46.65,75348.54,37.5,0.7025,0.00013,19.65494]
[1776579513719,46.65,75340.57,37.5,0.70146,0.00013,19.68425]
[1776579515734,46.65,75340.04,37.5,0.70139,0.00013,19.6862]
[1776579516432,46.65,75340.04,37.5,0.70139,0.00013,19.6862]
[1776579518853,46.65,75339.86,37.5,0.70137,0.00013,19.68657]
[1776579520774,46.64,75343.72,37.5,0.70189,0.00013,19.67195]
[1776579522994,46.64,75343.04,37.5,0.70181,0.00013,19.67428]
[1776579523797,46.64,75348.35,37.5,0.70251,0.00013,19.65468]
[1776579525811,46.64,75351.66,37.5,0.70294,0.00013,19.64253]
[1776579527833,46.65,75365.6,37.5,0.70475,0.00013,19.59119]
[1776579528834,46.65,75380.25,37.5,0.70665,0.00013,19.53668]
[1776579529841,46.65,75381.39,37.5,0.70677,0.00013,19.53303]
[1776579530848,46.66,75381.71,37.5,0.70678,0.00013,19.53294]
[1776579533869,46.69,75384.49,37.5,0.70703,0.00013,19.5258]
[1776579534876,46.7,75388.37,37.5,0.7075,0.00013,19.51231]
[1776579535883,46.67,75390.72,37.5,0.7079,0.00013,19.5005]
[1776579540918,46.73,75386.81,37.5,0.70719,0.00013,19.52152]
[1776579542932,46.75,75392.39,37.5,0.70785,0.00013,19.50267]
[1776579543939,46.76,75394.81,37.5,0.70812,0.00013,19.49472]
[1776579544947,46.77,75402.24,37.5,0.70904,0.00013,19.4679]
[1776579545952,46.74,75409.46,37.5,0.71009,0.00013,19.43706]
[1776579546960,46.71,75412.96,37.5,0.71064,0.00013,19.42052]
[1776579551995,46.59,75413.76,37.5,0.71122,0.00013,19.40241]
[1776579555017,46.51,75416.11,37.5,0.7118,0.00013,19.38474]
[1776579557030,46.46,75416.33,37.5,0.71203,0.00013,19.37755]
[1776579559043,46.4,75414.51,37.5,0.71201,0.00013,19.37746]
[1776579560051,46.38,75412.27,37.5,0.71183,0.00013,19.38263]
[1776579568107,46.16,75410.94,37.5,0.71248,0.00013,19.36169]
[1776579569780,46.14,75411.15,37.5,0.7126,0.00013,19.35793]
[1776579570123,46.14,75417.06,37.5,0.71337,0.00013,19.33492]
[1776579572136,46.1,75413.69,37.5,0.71313,0.00013,19.33832]
[1776579573577,46.1,75413.69,37.5,0.71313,0.00013,19.33832]
[1776579578761,45.96,75413.72,37.5,0.71369,0.00013,19.32066]
[1776579579186,45.96,75409.98,37.5,0.7132,0.00013,19.33535]
[1776579581199,45.95,75413.49,37.5,0.71366,0.00013,19.32136]
[1776579586235,45.96,75411.1,37.5,0.71334,0.00013,19.33097]
[1776579587242,45.96,75406.72,37.5,0.71277,0.00013,19.34804]
[1776579590263,45.95,75404.0,37.5,0.71244,0.00013,19.35791]
[1776579595297,45.94,75405.49,37.5,0.71267,0.00013,19.35093]
[1776579599332,45.94,75409.8,37.5,0.71325,0.00013,19.33351]
[1776579600338,45.92,75414.96,37.5,0.714,0.00013,19.31092]
[1776579603387,45.86,75414.8,37.5,0.7142,0.00013,19.30441]
[1776579604366,45.84,75409.86,37.5,0.71365,0.00013,19.32093]
[1776579605373,45.83,75409.32,37.5,0.71361,0.00013,19.32184]
[1776579610408,45.79,75407.72,37.5,0.71357,0.00013,19.32278]
[1776579614436,45.76,75412.09,37.5,0.71425,0.00013,19.30221]
[1776579619471,45.74,75413.15,37.5,0.71446,0.00013,19.29566]
[1776579624506,45.73,75411.02,37.5,0.71423,0.00013,19.30256]
[1776579629541,45.64,75413.95,37.5,0.71496,0.00013,19.27977]
[1776579630549,45.62,75417.14,37.5,0.71545,0.00013,19.26479]
[1776579633381,45.56,75417.17,37.5,0.71573,0.00013,19.25247]
[1776579638605,45.46,75418.3,37.5,0.71627,0.00013,19.23518]
[1776579643640,45.38,75419.32,37.5,0.71673,0.00013,19.22068]
[1776579648675,45.32,75419.04,37.5,0.71695,0.00013,19.21334]
[1776579653710,45.27,75419.24,37.5,0.71719,0.00013,19.20569]
[1776579658745,45.22,75419.98,37.5,0.71745,0.00013,19.19714]
[1776579661766,45.2,75423.51,37.5,0.718,0.00013,19.18011]
[1776579662775,45.2,75426.22,37.5,0.71838,0.00013,19.16839]
[1776579665350,45.19,75429.53,37.5,0.71886,0.00013,19.15339]
[1776579669527,45.18,75431.49,37.5,0.71915,0.00013,19.14451]
[1776579669824,45.18,75437.74,37.5,0.71997,0.00013,19.11876]
[1776579670832,45.18,75443.26,37.5,0.7207,0.00013,19.09619]
[1776579672286,45.18,75443.26,37.5,0.7207,0.00013,19.09619]
[1776579672421,45.18,75443.26,37.5,0.7207,0.00013,19.09619]
[1776579672491,45.17,75443.74,37.5,0.72077,0.00013,19.0938]
[1776579672844,45.17,75443.74,37.5,0.72077,0.00013,19.0938]
[1776579672862,45.17,75446.75,37.5,0.72117,0.00013,19.08145]
[1776579674085,45.17,75446.75,37.5,0.72117,0.00013,19.08145]
[1776579674103,45.17,75457.69,37.5,0.72261,0.00013,19.03586]
[1776579674860,45.17,75462.36,37.5,0.72322,0.00013,19.0165]
[1776579678890,45.17,75463.36,37.5,0.72336,0.00013,19.01235]
[1776579681910,45.17,75463.63,37.5,0.7234,0.00013,19.01089]
[1776579682918,45.17,75463.46,37.5,0.72338,0.00013,19.01142]
[1776579685939,45.12,75465.43,37.5,0.72383,0.00013,18.99699]
[1776579687953,45.09,75465.43,37.5,0.72396,0.00013,18.99261]
[1776579689967,45.08,75461.94,37.5,0.72356,0.00013,19.00519]
[1776579690974,45.08,75459.59,37.5,0.72324,0.00013,19.01522]
[1776579696009,45.06,75458.32,37.5,0.72319,0.00013,19.01341]
[1776579700037,45.05,75460.14,37.5,0.72345,0.00013,19.00504]
[1776579705072,45.05,75461.79,37.5,0.7237,0.00013,18.9972]
[1776579707085,45.03,75461.41,37.5,0.7237,0.00013,18.99706]
[1776579712120,45.03,75461.04,37.5,0.72367,0.00013,18.99781]
[1776579714134,45.03,75460.89,37.5,0.72367,0.00013,18.99808]
[1776579719170,45.02,75460.51,37.5,0.72365,0.00013,18.99866]
[1776579720177,45.02,75457.15,37.5,0.72321,0.00013,19.01246]
[1776579721184,45.02,75453.25,37.5,0.7227,0.00013,19.02849]
[1776579727226,44.96,75452.76,37.5,0.72288,0.00013,19.02232]
[1776579728233,44.95,75445.88,37.5,0.72201,0.00013,19.04978]
[1776579732261,44.92,75440.76,37.5,0.72146,0.00013,19.06713]
[1776579737295,44.9,75440.67,37.5,0.72154,0.00013,19.06419]
[1776579738303,44.9,75440.78,37.5,0.72156,0.00013,19.06362]
[1776579740317,44.9,75441.78,37.5,0.72169,0.00013,19.05961]
[1776579743651,44.93,75441.53,37.5,0.72154,0.00013,19.06441]
[1776579750387,44.98,75441.38,37.5,0.72128,0.00013,19.0732]
[1776579751394,44.99,75441.41,37.5,0.72129,0.00013,19.0696]
[1776579755422,45.0,75441.4,37.5,0.72124,0.00013,19.07127]
[1776579758443,45.0,75437.56,37.5,0.72075,0.00013,19.0867]
[1776579760457,44.99,75435.01,37.5,0.72045,0.00013,19.09598]
[1776579763478,44.97,75440.37,37.5,0.72123,0.00013,19.07123]
[1776579768513,44.93,75441.91,37.5,0.72159,0.00013,19.05986]
[1776579773548,44.89,75441.84,37.5,0.72177,0.00013,19.05373]
[1776579780597,44.81,75440.17,37.5,0.72187,0.00013,19.0498]
[1776579784625,44.76,75440.34,37.5,0.72212,0.00013,19.04175]
[1776579790667,44.68,75440.34,37.5,0.72245,0.00013,19.03063]
[1776579795702,44.61,75439.02,37.5,0.72257,0.00013,19.02636]
[1776579800737,44.54,75442.24,37.5,0.72328,0.00013,19.00322]
[1776579805772,44.48,75442.65,37.5,0.7236,0.00013,18.99251]
[1776579810807,44.42,75442.83,37.5,0.72387,0.00013,18.9833]
[1776579817857,44.34,75442.1,37.5,0.72414,0.00013,18.97109]
[1776579822310,44.32,75442.1,37.5,0.72423,0.00013,18.96794]
[1776579826367,44.3,75439.9,37.5,0.724,0.00013,18.97524]
[1776579831960,44.23,75440.73,37.5,0.72443,0.00013,18.96086]
[1776579836995,44.19,75441.1,37.5,0.72462,0.00013,18.95459]
[1776579839009,44.19,75431.06,37.5,0.72329,0.00013,18.99694]
[1776579840018,44.19,75424.91,37.5,0.72247,0.00013,19.02281]
[1776579843039,44.18,75431.98,37.5,0.72347,0.00013,18.99105]
[1776579846060,44.17,75438.18,37.5,0.72434,0.00013,18.96331]
[1776579849081,44.17,75439.88,37.5,0.72457,0.00013,18.95584]
[1776579850088,44.17,75439.98,37.5,0.72457,0.00013,18.95604]
[1776579852102,44.19,75438.97,37.5,0.72437,0.00013,18.96237]
[1776579854116,44.21,75439.73,37.5,0.72439,0.00013,18.96207]
[1776579857137,44.25,75442.47,37.5,0.72458,0.00013,18.95622]
[1776579859151,44.28,75444.07,37.5,0.72464,0.00013,18.95468]
[1776579861165,44.32,75444.19,37.5,0.72447,0.00013,18.96019]
[1776579863179,44.37,75451.05,37.5,0.72519,0.00013,18.93772]
[1776579864186,44.39,75455.19,37.5,0.72563,0.00013,18.92357]
[1776579867207,44.46,75458.45,37.5,0.72578,0.00013,18.91933]
[1776579868216,44.48,75461.12,37.5,0.72605,0.00013,18.91083]
[1776579871392,44.53,75463.58,37.5,0.72618,0.00013,18.90386]
[1776579877279,44.61,75464.59,37.5,0.72597,0.00013,18.91121]
[1776579880300,44.64,75465.92,37.5,0.72604,0.00013,18.90937]
[1776579885334,44.66,75466.87,37.5,0.72608,0.00013,18.90822]
[1776579890371,44.66,75467.92,37.5,0.72621,0.00013,18.90397]
[1776579895406,44.66,75468.1,37.5,0.72623,0.00013,18.90322]
[1776579900441,44.66,75468.02,37.5,0.72625,0.00013,18.90267]
[1776579904468,44.65,75464.78,37.5,0.72583,0.00013,18.91606]
[1776579909504,44.65,75467.13,37.5,0.72615,0.00013,18.90564]
[1776579914540,44.65,75468.7,37.5,0.72638,0.00013,18.89844]
[1776579919575,44.64,75468.02,37.5,0.72631,0.00013,18.90072]
[1776579924609,44.62,75467.84,37.5,0.72637,0.00013,18.89836]
[1776579931659,44.61,75468.52,37.5,0.72652,0.00013,18.89017]
[1776579936693,44.61,75468.82,37.5,0.72659,0.00013,18.88811]
[1776579941729,44.6,75469.36,37.5,0.72668,0.00013,18.88499]
[1776579946763,44.6,75469.67,37.5,0.72675,0.00013,18.88285]
[1776579952806,44.59,75469.68,37.5,0.72678,0.00013,18.88179]
[1776579957841,44.58,75468.21,37.5,0.72661,0.00013,18.88715]
[1776579959855,44.58,75465.73,37.5,0.7263,0.00013,18.89731]
[1776579960861,44.58,75462.34,37.5,0.72585,0.00013,18.91149]
[1776579962875,44.58,75459.77,37.5,0.72553,0.00013,18.92194]
[1776579965897,44.56,75457.25,37.5,0.72527,0.00013,18.92999]
[1776579967911,44.54,75453.64,37.5,0.72487,0.00013,18.94281]
[1776579972946,44.53,75454.65,37.5,0.72504,0.00013,18.9374]
[1776579977985,44.53,75456.19,37.5,0.72527,0.00013,18.92979]
[1776579983020,44.52,75455.1,37.5,0.72516,0.00013,18.93334]
[1776579988055,44.51,75456.82,37.5,0.72542,0.00013,18.92501]
[1776579993090,44.5,75455.9,37.5,0.72536,0.00013,18.92364]
[1776579998124,44.5,75454.95,37.5,0.72526,0.00013,18.92664]
[1776580006181,44.49,75453.55,37.5,0.72512,0.00013,18.93093]
[1776580013229,44.48,75452.34,37.5,0.72501,0.00013,18.93463]
[1776580019273,44.47,75451.73,37.5,0.72496,0.00013,18.93599]
[1776580026321,44.46,75451.82,37.5,0.72501,0.00013,18.93422]
[1776580031357,44.45,75452.27,37.5,0.7251,0.00013,18.93136]
[1776580034378,44.45,75456.14,37.5,0.72563,0.00013,18.91437]
[1776580038406,44.44,75458.69,37.5,0.72599,0.00013,18.90286]
[1776580039412,44.44,75461.04,37.5,0.7263,0.00013,18.8927]
[1776580044448,44.44,75462.01,37.5,0.72645,0.00013,18.8878]
[1776580049483,44.43,75461.91,37.5,0.72646,0.00013,18.88746]
[1776580054517,44.43,75460.29,37.5,0.7263,0.00013,18.88932]
[1776580059554,44.42,75461.64,37.5,0.7265,0.00013,18.8828]
[1776580064589,44.41,75461.59,37.5,0.72652,0.00013,18.88224]
[1776580069624,44.41,75461.52,37.5,0.72654,0.00013,18.88161]
[1776580074659,44.4,75461.8,37.5,0.7266,0.00013,18.87964]
[1776580080702,44.4,75462.17,37.5,0.72667,0.00013,18.87713]
[1776580090771,44.39,75460.45,37.5,0.72649,0.00013,18.88291]
[1776580091179,44.39,75460.45,37.5,0.72649,0.00013,18.88291]
[1776580092324,44.39,75460.45,37.5,0.72649,0.00013,18.88291]
[1776580097821,44.38,75460.83,37.5,0.72657,0.00013,18.88019]
[1776580102856,44.37,75460.83,37.5,0.7266,0.00013,18.87943]
[1776580107894,44.37,75461.05,37.5,0.72665,0.00013,18.87773]
[1776580113924,44.36,75460.59,37.5,0.72664,0.00013,18.87482]
[1776580118975,44.36,75458.17,37.5,0.72635,0.00013,18.88412]
[1776580119978,44.36,75453.13,37.5,0.72568,0.00013,18.90544]
[1776580126028,44.35,75451.91,37.5,0.72555,0.00013,18.90957]
[1776580131063,44.34,75444.44,37.5,0.72459,0.00013,18.94042]
[1776580133077,44.34,75441.97,37.5,0.72427,0.00013,18.95049]
[1776580137105,44.33,75445.13,37.5,0.72472,0.00013,18.93625]
[1776580139119,44.33,75442.53,37.5,0.72438,0.00013,18.94689]
[1776580140129,44.33,75445.15,37.5,0.72474,0.00013,18.93557]
[1776580145164,44.32,75444.61,37.5,0.72469,0.00013,18.93689]
[1776580150199,44.32,75445.94,37.5,0.7249,0.00013,18.93029]
[1776580155233,44.31,75446.82,37.5,0.72504,0.00013,18.92562]
[1776580160269,44.3,75446.33,37.5,0.72501,0.00013,18.92678]
[1776580172353,44.29,75442.84,37.5,0.72464,0.00013,18.93514]
[1776580177388,44.28,75442.93,37.5,0.72468,0.00013,18.93381]
[1776580183430,44.27,75443.07,37.5,0.72473,0.00013,18.93209]
[1776580190479,44.26,75443.11,37.5,0.72477,0.00013,18.93065]
[1776580195514,44.26,75443.14,37.5,0.7248,0.00013,18.92963]
[1776580200551,44.25,75442.75,37.5,0.72478,0.00013,18.9304]
[1776580201556,44.25,75445.41,37.5,0.72514,0.00013,18.91891]
[1776580211636,44.24,75445.94,37.5,0.72526,0.00013,18.91502]
[1776580216671,44.23,75447.44,37.5,0.72548,0.00013,18.90782]
[1776580217678,44.23,75450.26,37.5,0.72586,0.00013,18.89562]
[1776580219692,44.23,75453.4,37.5,0.72628,0.00013,18.88191]
[1776580223721,44.23,75457.88,37.5,0.72689,0.00013,18.86222]
[1776580224728,44.23,75461.03,37.5,0.72731,0.00013,18.84859]
[1776580225735,44.23,75463.49,37.5,0.72764,0.00013,18.83791]
[1776580230770,44.22,75463.92,37.5,0.72771,0.00013,18.83564]
[1776580236816,44.22,75466.22,37.5,0.72806,0.00013,18.82091]
[1776580241852,44.22,75466.72,37.5,0.72814,0.00013,18.81837]
[1776580246886,44.21,75467.31,37.5,0.72823,0.00013,18.81543]
[1776580251922,44.21,75467.81,37.5,0.72831,0.00013,18.81286]
[1776580256957,44.21,75467.56,37.5,0.72829,0.00013,18.81351]
[1776580261992,44.21,75467.31,37.5,0.72827,0.00013,18.81415]
[1776580267028,44.2,75468.17,37.5,0.72839,0.00013,18.81]
[1776580272062,44.2,75470.19,37.5,0.72867,0.00013,18.80085]
[1776580274077,44.2,75472.5,37.5,0.72898,0.00013,18.79072]
[1776580280120,44.2,75472.73,37.5,0.72903,0.00013,18.7893]
[1776580286161,44.19,75473.8,37.5,0.72918,0.00013,18.78427]
[1776580288176,44.19,75482.34,37.5,0.73031,0.00013,18.74714]
[1776580289183,44.19,75486.12,37.5,0.73081,0.00013,18.73068]
[1776580291197,44.19,75489.9,37.5,0.73134,0.00013,18.70992]
[1776580296231,44.19,75490.69,37.5,0.73144,0.00013,18.70648]
[1776580301268,44.19,75486.61,37.5,0.73091,0.00013,18.72422]
[1776580302275,44.19,75483.65,37.5,0.73052,0.00013,18.73705]
[1776580307310,44.18,75481.88,37.5,0.73034,0.00013,18.74298]
[1776580313355,44.17,75481.2,37.5,0.7303,0.00013,18.74415]
[1776580321412,44.16,75480.64,37.5,0.73024,0.00013,18.74613]
[1776580322419,44.16,75472.37,37.5,0.72915,0.00013,18.78192]
[1776580323426,44.16,75475.32,37.5,0.72954,0.00013,18.76905]
[1776580328461,44.16,75475.04,37.5,0.72951,0.00013,18.76985]
[1776580333496,44.16,75473.87,37.5,0.72937,0.00013,18.77449]
[1776580341551,44.15,75473.67,37.5,0.72937,0.00013,18.77467]
[1776580347594,44.15,75473.64,37.5,0.72938,0.00013,18.77429]
[1776580352628,44.15,75474.96,37.5,0.72959,0.00013,18.76387]
[1776580353636,44.15,75480.8,37.5,0.73037,0.00013,18.73844]
[1776580356658,44.15,75476.17,37.5,0.72976,0.00013,18.7584]
[1776580362700,44.14,75475.12,37.5,0.72964,0.00013,18.76251]
[1776580367735,44.14,75466.14,37.5,0.72846,0.00013,18.80098]
[1776580368741,44.14,75462.71,37.5,0.72801,0.00013,18.81567]
[1776580374784,44.13,75463.17,37.5,0.72809,0.00013,18.81296]
[1776580377805,44.13,75468.47,37.5,0.7288,0.00013,18.78973]
[1776580378812,44.13,75471.4,37.5,0.72919,0.00013,18.77694]
[1776580383847,44.13,75474.28,37.5,0.72958,0.00013,18.76408]
[1776580388882,44.13,75474.99,37.5,0.72969,0.00013,18.76071]
[1776580393918,44.13,75474.99,37.5,0.72969,0.00013,18.76044]
[1776580395932,44.12,75479.44,37.5,0.73029,0.00013,18.741]
[1776580396939,44.12,75481.74,37.5,0.73059,0.00013,18.73089]
[1776580399960,44.12,75485.12,37.5,0.73104,0.00013,18.71594]
[1776580402981,44.12,75487.74,37.5,0.73139,0.00013,18.70433]
[1776580404995,44.12,75490.53,37.5,0.73177,0.00013,18.69199]
[1776580406229,44.12,75490.53,37.5,0.73177,0.00013,18.69199]
[1776580406021,44.12,75494.23,37.5,0.73225,0.00013,18.6758]
[1776580407013,44.12,75502.91,37.5,0.7334,0.00013,18.6377]
[1776580408020,44.12,75498.85,37.5,0.73286,0.00013,18.65551]
[1776580409027,44.12,75494.32,37.5,0.73227,0.00013,18.67535]
[1776580410063,44.12,75494.32,37.5,0.73227,0.00013,18.67535]
[1776580416075,44.12,75487.83,37.5,0.73145,0.00013,18.69929]
[1776580417083,44.12,75484.65,37.5,0.73103,0.00013,18.71311]
[1776580420113,44.12,75488.41,37.5,0.73153,0.00013,18.69655]
[1776580421111,44.12,75493.4,37.5,0.73219,0.00013,18.6747]
[1776580426147,44.12,75497.01,37.5,0.73267,0.00013,18.65882]
[1776580427154,44.12,75500.57,37.5,0.73313,0.00013,18.64321]
[1776580432189,44.12,75498.89,37.5,0.73291,0.00013,18.65068]
[1776580436216,44.12,75495.13,37.5,0.73242,0.00013,18.66718]
[1776580441252,44.12,75495.83,37.5,0.73251,0.00013,18.66405]
[1776580443266,44.12,75499.26,37.5,0.73296,0.00013,18.64901]
[1776580446287,44.12,75496.0,37.5,0.73253,0.00013,18.66331]
[1776580457363,44.1,75495.75,37.5,0.73258,0.00013,18.66168]
[1776580462398,44.1,75495.86,37.5,0.73261,0.00013,18.66064]
[1776580467433,44.1,75495.18,37.5,0.73252,0.00013,18.6636]
[1776580472470,44.1,75494.83,37.5,0.73251,0.00013,18.66081]
[1776580475495,44.09,75497.27,37.5,0.73283,0.00013,18.64984]
[1776580480527,44.09,75497.44,37.5,0.73289,0.00013,18.64782]
[1776580486570,44.08,75497.47,37.5,0.73294,0.00013,18.64619]
[1776580495634,44.06,75497.08,37.5,0.73295,0.00013,18.64571]
[1776580501677,44.05,75497.5,37.5,0.73305,0.00013,18.64243]
[1776580504698,44.05,75499.68,37.5,0.73335,0.00013,18.63215]
[1776580511747,44.04,75501.79,37.5,0.73367,0.00013,18.62128]
[1776580512754,44.04,75505.51,37.5,0.73417,0.00013,18.60467]
[1776580517789,44.03,75504.77,37.5,0.7341,0.00013,18.60696]
[1776580522824,44.02,75505.7,37.5,0.73425,0.00013,18.60185]
[1776580527859,44.02,75505.55,37.5,0.73426,0.00013,18.60151]
[1776580530879,44.01,75502.07,37.5,0.73382,0.00013,18.61627]
[1776580532894,44.01,75500.03,37.5,0.73359,0.00013,18.62053]
[1776580537929,44.0,75500.1,37.5,0.73363,0.00013,18.61913]
[1776580543971,44.0,75500.1,37.5,0.73367,0.00013,18.61784]
[1776580550015,43.99,75499.6,37.5,0.73364,0.00013,18.61879]
[1776580556057,43.98,75501.07,37.5,0.73387,0.00013,18.61106]
[1776580559078,43.98,75503.75,37.5,0.73424,0.00013,18.59862]
[1776580564113,43.97,75503.83,37.5,0.73428,0.00013,18.59733]
[1776580570155,43.96,75505.12,37.5,0.73448,0.00013,18.59035]
[1776580576197,43.96,75504.55,37.5,0.73444,0.00013,18.59178]
[1776580581233,43.95,75503.28,37.5,0.7343,0.00013,18.59648]
[1776580586269,43.94,75503.5,37.5,0.73435,0.00013,18.59456]
[1776580591303,43.94,75503.67,37.5,0.73443,0.00013,18.58857]
[1776580596338,43.93,75503.75,37.5,0.73447,0.00013,18.58731]
[1776580599359,43.93,75501.08,37.5,0.73413,0.00013,18.59858]
[1776580601373,43.93,75498.6,37.5,0.73382,0.00013,18.60915]
[1776580606408,43.92,75497.68,37.5,0.73373,0.00013,18.61221]
[1776580609429,43.92,75495.35,37.5,0.73343,0.00013,18.6219]
[1776580616478,43.91,75492.66,37.5,0.73312,0.00013,18.63232]
[1776580617485,43.9,75495.46,37.5,0.7335,0.00013,18.61975]
[1776580622519,43.9,75497.23,37.5,0.73376,0.00013,18.61098]
[1776580627555,43.89,75497.19,37.5,0.73378,0.00013,18.61024]
[1776580634604,43.88,75496.84,37.5,0.73377,0.00013,18.61051]
[1776580639638,43.88,75496.2,37.5,0.73371,0.00013,18.61243]
[1776580648702,43.87,75496.85,37.5,0.73384,0.00013,18.60796]
[1776580653738,43.86,75497.84,37.5,0.73403,0.00013,18.59843]
[1776580664816,43.85,75497.64,37.5,0.73405,0.00013,18.59753]
[1776580669851,43.85,75501.01,37.5,0.73452,0.00013,18.58178]
[1776580674886,43.84,75502.12,37.5,0.73468,0.00013,18.57612]
[1776580675892,43.84,75504.28,37.5,0.73497,0.00013,18.56638]
[1776580678131,43.84,75504.5,37.5,0.73501,0.00013,18.56527]
[1776580678914,43.84,75510.07,37.5,0.73575,0.00013,18.54022]
[1776580679921,43.84,75513.15,37.5,0.73616,0.00013,18.52637]
[1776580682174,43.84,75513.39,37.5,0.73619,0.00013,18.52521]
[1776580686970,43.83,75515.82,37.5,0.73652,0.00013,18.51381]
[1776580687977,43.83,75511.93,37.5,0.73602,0.00013,18.53109]
[1776580688983,43.83,75508.97,37.5,0.73563,0.00013,18.54419]
[1776580695033,43.83,75509.24,37.5,0.73568,0.00013,18.54229]
[1776580700068,43.82,75506.99,37.5,0.7354,0.00013,18.55174]
[1776580708124,43.82,75507.75,37.5,0.73553,0.00013,18.54738]
[1776580713158,43.81,75508.47,37.5,0.73567,0.00013,18.53929]
[1776580718193,43.81,75508.61,37.5,0.73571,0.00013,18.53812]
[1776580725243,43.81,75509.92,37.5,0.7359,0.00013,18.53153]
[1776580731285,43.8,75511.92,37.5,0.73618,0.00013,18.52203]
[1776580737327,43.8,75512.31,37.5,0.73625,0.00013,18.51974]
[1776580740348,43.8,75508.63,37.5,0.73577,0.00013,18.53579]
[1776580745382,43.79,75511.28,37.5,0.73614,0.00013,18.52344]
[1776580746390,43.79,75513.48,37.5,0.73643,0.00013,18.51351]
[1776580751425,43.79,75514.13,37.5,0.73653,0.00013,18.51017]
[1776580755453,43.79,75516.6,37.5,0.73686,0.00013,18.49878]
[1776580760488,43.79,75515.4,37.5,0.73671,0.00013,18.50379]
[1776580765522,43.78,75513.42,37.5,0.73646,0.00013,18.51225]
[1776580767537,43.78,75510.06,37.5,0.73603,0.00013,18.52709]
[1776580768544,43.78,75507.55,37.5,0.7357,0.00013,18.53819]
[1776580774586,43.78,75507.46,37.5,0.73574,0.00013,18.53366]
[1776580777607,43.78,75499.76,37.5,0.73473,0.00013,18.56766]
[1776580780629,43.78,75489.54,37.5,0.73338,0.00013,18.61288]
[1776580781642,43.78,75482.37,37.5,0.73243,0.00013,18.64468]
[1776580783650,43.78,75488.48,37.5,0.73324,0.00013,18.61777]
[1776580789691,43.77,75488.26,37.5,0.73324,0.00013,18.61763]
[1776580794727,43.76,75489.45,37.5,0.73342,0.00013,18.61142]
[1776580801777,43.77,75489.14,37.5,0.73337,0.00013,18.61306]
[1776580806811,43.77,75488.49,37.5,0.73328,0.00013,18.61626]
[1776580814868,43.77,75488.15,37.5,0.73322,0.00013,18.6182]
[1776580816882,43.77,75491.31,37.5,0.73364,0.00013,18.60431]
[1776580819902,43.77,75494.54,37.5,0.73406,0.00013,18.59017]
[1776580828967,43.76,75495.47,37.5,0.73423,0.00013,18.58429]
[1776580834002,43.75,75492.2,37.5,0.73386,0.00013,18.59354]
[1776580835009,43.75,75489.79,37.5,0.73355,0.00013,18.60403]
[1776580842058,43.74,75489.59,37.5,0.73356,0.00013,18.60337]
[1776580851121,43.73,75489.46,37.5,0.7336,0.00013,18.60199]
[1776580861191,43.72,75491.75,37.5,0.73396,0.00013,18.58972]
[1776580862197,43.72,75494.23,37.5,0.7343,0.00013,18.57848]
[1776580867233,43.71,75494.46,37.5,0.73436,0.00013,18.57649]
[1776580872269,43.7,75494.67,37.5,0.73441,0.00013,18.57458]
[1776580877304,43.7,75494.2,37.5,0.73438,0.00013,18.5757]
[1776580886438,43.7,75493.67,37.5,0.73431,0.00013,18.57794]
[1776580896437,43.69,75493.62,37.5,0.73436,0.00013,18.57316]
[1776580909528,43.68,75493.97,37.5,0.73448,0.00013,18.56893]
[1776580919599,43.66,75493.97,37.5,0.73453,0.00013,18.56708]
[1776580927655,43.65,75494.74,37.5,0.73467,0.00013,18.56221]
[1776580932691,43.65,75495.4,37.5,0.73478,0.00013,18.55844]
[1776580937726,43.64,75494.65,37.5,0.7347,0.00013,18.56103]
[1776580947796,43.64,75494.65,37.5,0.73472,0.00013,18.56039]
[1776580958873,43.65,75494.65,37.5,0.73471,0.00013,18.5577]
[1776580963908,43.65,75494.75,37.5,0.73473,0.00013,18.55696]
[1776580969950,43.65,75494.87,37.5,0.73477,0.00013,18.55576]
[1776580972971,43.64,75491.08,37.5,0.73427,0.00013,18.57235]
[1776580978007,43.64,75485.54,37.5,0.73355,0.00013,18.59667]
[1776580983043,43.64,75484.87,37.5,0.73344,0.00013,18.60028]
[1776580990092,43.65,75484.45,37.5,0.73336,0.00013,18.60305]
[1776580995126,43.66,75483.82,37.5,0.73326,0.00013,18.60652]
[1776581002175,43.65,75484.1,37.5,0.7333,0.00013,18.60515]
[1776581007211,43.65,75483.44,37.5,0.73323,0.00013,18.60745]
[1776581009225,43.65,75489.08,37.5,0.73398,0.00013,18.58213]
[1776581014260,43.65,75491.22,37.5,0.73431,0.00013,18.5678]
[1776581020302,43.64,75491.34,37.5,0.73435,0.00013,18.56664]
[1776581031378,43.63,75491.15,37.5,0.73436,0.00013,18.56624]
[1776581036414,43.63,75490.71,37.5,0.73432,0.00013,18.56755]
[1776581039435,43.63,75487.66,37.5,0.73392,0.00013,18.58073]
[1776581040442,43.63,75485.13,37.5,0.73359,0.00013,18.59184]
[1776581041449,43.63,75478.17,37.5,0.73266,0.00013,18.62286]
[1776581047498,43.63,75477.34,37.5,0.73254,0.00013,18.62695]
[1776581051525,43.63,75465.68,37.5,0.73098,0.00013,18.67877]
[1776581052531,43.63,75459.68,37.5,0.73017,0.00013,18.70526]
[1776581054546,43.63,75459.82,37.5,0.73019,0.00013,18.70465]
[1776581062602,43.63,75460.15,37.5,0.73024,0.00013,18.70318]
[1776581067638,43.63,75459.64,37.5,0.73017,0.00013,18.70545]
[1776581072673,43.63,75459.25,37.5,0.73014,0.00013,18.70295]
[1776581077709,43.63,75457.97,37.5,0.72997,0.00013,18.70865]
[1776581084757,43.63,75458.12,37.5,0.72999,0.00013,18.70811]
[1776581089793,43.63,75456.75,37.5,0.7298,0.00013,18.71422]
[1776581094837,43.63,75456.89,37.5,0.72982,0.00013,18.71372]
[1776581097858,43.64,75461.87,37.5,0.73048,0.00013,18.6919]
[1776581102893,43.64,75462.44,37.5,0.73055,0.00013,18.68964]
[1776581107928,43.64,75461.77,37.5,0.73045,0.00013,18.69283]
[1776581115983,43.64,75461.77,37.5,0.73044,0.00013,18.69319]
[1776581127061,43.64,75454.74,37.5,0.72949,0.00013,18.72459]
[1776581129074,43.64,75450.01,37.5,0.72885,0.00013,18.74534]
[1776581134109,43.64,75449.72,37.5,0.72885,0.00013,18.74229]
[1776581139144,43.64,75448.52,37.5,0.72869,0.00013,18.74751]
[1776581144181,43.64,75447.31,37.5,0.72852,0.00013,18.7528]
[1776581146196,43.64,75447.38,37.5,0.72853,0.00013,18.75266]
[1776581148209,43.66,75447.16,37.5,0.72845,0.00013,18.75545]
[1776581151231,43.7,75448.98,37.5,0.7285,0.00013,18.75393]
[1776581153244,43.74,75448.36,37.5,0.72825,0.00013,18.76253]
[1776581155259,43.78,75448.33,37.5,0.72805,0.00013,18.76936]
[1776581157272,43.83,75447.88,37.5,0.72777,0.00013,18.77873]
[1776581159287,43.89,75447.81,37.5,0.72753,0.00013,18.78707]
[1776581162307,43.97,75447.98,37.5,0.72718,0.00013,18.79916]
[1776581164322,44.04,75447.96,37.5,0.7269,0.00013,18.80847]
[1776581167343,44.14,75448.07,37.5,0.7265,0.00013,18.82245]
[1776581171371,44.24,75448.21,37.5,0.72606,0.00013,18.8373]
[1776581175399,44.3,75448.03,37.5,0.72579,0.00013,18.8464]
[1776581179426,44.32,75448.07,37.5,0.72573,0.00013,18.8486]
[1776581185469,44.34,75448.0,37.5,0.72559,0.00013,18.85306]
[1776581190504,44.38,75450.33,37.5,0.72574,0.00013,18.84859]
[1776581196546,44.44,75450.36,37.5,0.72552,0.00013,18.85282]
[1776581201581,44.5,75450.04,37.5,0.72524,0.00013,18.86224]
[1776581206616,44.56,75450.0,37.5,0.72499,0.00013,18.87085]
[1776581219717,44.71,75449.43,37.5,0.72428,0.00013,18.89462]
[1776581225760,44.78,75449.76,37.5,0.72403,0.00013,18.903]
[1776581230794,44.83,75451.15,37.5,0.72398,0.00013,18.90532]
[1776581238851,44.93,75451.18,37.5,0.72356,0.00013,18.91926]
[1776581240124,44.94,75451.19,37.5,0.72352,0.00013,18.92071]
[1776581240865,44.96,75453.72,37.5,0.72381,0.00013,18.91164]
[1776581241345,44.96,75453.72,37.5,0.72381,0.00013,18.91164]
[1776581246907,45.02,75454.61,37.5,0.72364,0.00013,18.91731]
[1776581251942,45.08,75455.53,37.5,0.72357,0.00013,18.91673]
[1776581256977,45.13,75453.6,37.5,0.72311,0.00013,18.93173]
[1776581265033,45.2,75454.31,37.5,0.72291,0.00013,18.93851]
[1776581270069,45.24,75454.11,37.5,0.72273,0.00013,18.94475]
[1776581275104,45.27,75454.29,37.5,0.7226,0.00013,18.94892]
[1776581283159,45.32,75453.66,37.5,0.72232,0.00013,18.9583]
[1776581293231,45.37,75453.75,37.5,0.72212,0.00013,18.96501]
[1776581299275,45.4,75453.63,37.5,0.72199,0.00013,18.96917]
[1776581304568,45.41,75453.79,37.5,0.72198,0.00013,18.96964]
[1776581313372,45.45,75446.6,37.5,0.72089,0.00013,19.00071]
[1776581322435,45.47,75447.98,37.5,0.72101,0.00013,18.99711]
[1776581328477,45.48,75447.08,37.5,0.72085,0.00013,19.00215]
[1776581334519,45.48,75445.12,37.5,0.72057,0.00013,19.01097]
[1776581339555,45.49,75443.8,37.5,0.72038,0.00013,19.01681]
[1776581343583,45.49,75441.36,37.5,0.72006,0.00013,19.02695]
[1776581348618,45.49,75438.89,37.5,0.71974,0.00013,19.0368]
[1776581350632,45.49,75435.82,37.5,0.71934,0.00013,19.04909]
[1776581360701,45.45,75436.36,37.5,0.71957,0.00013,19.04167]
[1776581361709,45.44,75438.27,37.5,0.71983,0.00013,19.03366]
[1776581366743,45.44,75438.96,37.5,0.71996,0.00013,19.02964]
[1776581372786,45.43,75440.7,37.5,0.72025,0.00013,19.01715]
[1776581375807,45.4,75442.26,37.5,0.72058,0.00013,19.00661]
[1776581376814,45.39,75445.38,37.5,0.72103,0.00013,18.99268]
[1776581381849,45.35,75445.57,37.5,0.72119,0.00013,18.98728]
[1776581387891,45.33,75445.98,37.5,0.72135,0.00013,18.98208]
[1776581393934,45.31,75446.0,37.5,0.72141,0.00013,18.98015]
[1776581399978,45.31,75445.93,37.5,0.72142,0.00013,18.97971]
[1776581401852,45.31,75446.0,37.5,0.72143,0.00013,18.97939]
[1776581402996,45.31,75446.0,37.5,0.72143,0.00013,18.9794]
[1776581402999,45.31,75446.11,37.5,0.72144,0.00013,18.97901]
[1776581404205,45.31,75446.11,37.5,0.72144,0.00013,18.97901]
[1776581415084,45.32,75446.04,37.5,0.72138,0.00013,18.98107]
[1776581423140,45.33,75446.23,37.5,0.72135,0.00013,18.98207]
[1776581433210,45.35,75446.23,37.5,0.7213,0.00013,18.98059]
[1776581438245,45.37,75446.23,37.5,0.72125,0.00013,18.98232]
[1776581448317,45.39,75446.53,37.5,0.72119,0.00013,18.98438]
[1776581451336,45.4,75449.05,37.5,0.72149,0.00013,18.97512]
[1776581452343,45.4,75455.35,37.5,0.7223,0.00013,18.94975]
[1776581453350,45.41,75460.84,37.5,0.72299,0.00013,18.92787]
[1776581459392,45.44,75460.84,37.5,0.72284,0.00013,18.93289]
[1776581464427,45.47,75460.63,37.5,0.72271,0.00013,18.93741]
[1776581469462,45.49,75460.65,37.5,0.72261,0.00013,18.94052]
[1776581470747,45.49,75460.65,37.5,0.72261,0.00013,18.94052]
[1776581471894,45.5,75461.05,37.5,0.72265,0.00013,18.93947]
[1776581472203,45.5,75461.05,37.5,0.72265,0.00013,18.93947]
[1776581472205,45.51,75461.05,37.5,0.72261,0.00013,18.94063]
[1776581478527,45.52,75461.12,37.5,0.72257,0.00013,18.94213]
[1776581483562,45.53,75461.28,37.5,0.72255,0.00013,18.94275]
[1776581490611,45.54,75460.93,37.5,0.72245,0.00013,18.94602]
[1776581495647,45.55,75460.57,37.5,0.7224,0.00013,18.94456]
[1776581500681,45.56,75461.18,37.5,0.72244,0.00013,18.94337]
[1776581503703,45.57,75456.6,37.5,0.72181,0.00013,18.96294]
[1776581504710,45.57,75452.13,37.5,0.72123,0.00013,18.98126]
[1776581509745,45.57,75451.37,37.5,0.72114,0.00013,18.98395]
[1776581514779,45.56,75450.47,37.5,0.72103,0.00013,18.98737]
[1776581519815,45.56,75449.37,37.5,0.72089,0.00013,18.99172]
[1776581522837,45.56,75446.52,37.5,0.72052,0.00013,19.00322]
[1776581523844,45.56,75440.2,37.5,0.7197,0.00013,19.02874]
[1776581528879,45.55,75440.57,37.5,0.7198,0.00013,19.0255]
[1776581535932,45.54,75441.09,37.5,0.71991,0.00013,19.02214]
[1776581549022,45.53,75441.13,37.5,0.71995,0.00013,19.02074]
[1776581550150,45.53,75441.13,37.5,0.71995,0.00013,19.02074]
[1776581551212,45.53,75441.13,37.5,0.71995,0.00013,19.02063]
[1776581551314,45.53,75441.13,37.5,0.71998,0.00013,19.01634]
[1776581553639,45.53,75441.16,37.5,0.71999,0.00013,19.0162]
[1776581561107,45.53,75441.06,37.5,0.71997,0.00013,19.01668]
[1776581572185,45.53,75441.42,37.5,0.72001,0.00013,19.01552]
[1776581584269,45.54,75441.14,37.5,0.71995,0.00013,19.01734]
[1776581589304,45.54,75441.57,37.5,0.72,0.00013,19.01588]
[1776581596652,45.54,75441.57,37.5,0.72,0.00013,19.01588]
[1776581607430,45.55,75441.5,37.5,0.71996,0.00013,19.01706]
[1776581616493,45.55,75441.37,37.5,0.71997,0.00013,19.01379]
[1776581622536,45.55,75439.88,37.5,0.71976,0.00013,19.02002]
[1776581623543,45.55,75437.16,37.5,0.71941,0.00013,19.03106]
[1776581631599,45.55,75438.19,37.5,0.71955,0.00013,19.02678]
[1776581636633,45.55,75438.3,37.5,0.71956,0.00013,19.02649]
[1776581641669,45.55,75438.09,37.5,0.71952,0.00013,19.02757]
[1776581648717,45.56,75438.05,37.5,0.71951,0.00013,19.02808]
[1776581656774,45.56,75440.27,37.5,0.71977,0.00013,19.01994]
[1776581661813,45.57,75440.27,37.5,0.71975,0.00013,19.02058]
[1776581668861,45.57,75440.27,37.5,0.71973,0.00013,19.02138]
[1776581673897,45.58,75440.38,37.5,0.71976,0.00013,19.01716]
[1776581678933,45.58,75439.38,37.5,0.71961,0.00013,19.02158]
[1776581683968,45.58,75438.86,37.5,0.71954,0.00013,19.02394]
[1776581690010,45.58,75437.31,37.5,0.71934,0.00013,19.03024]
[1776581695046,45.58,75437.32,37.5,0.71934,0.00013,19.03021]
[1776581702095,45.58,75437.31,37.5,0.71933,0.00013,19.03027]
[1776581711158,45.58,75437.08,37.5,0.7193,0.00013,19.03127]
[1776581716193,45.58,75436.81,37.5,0.71926,0.00013,19.03243]
[1776581719214,45.58,75434.26,37.5,0.71893,0.00013,19.04274]
[1776581724248,45.58,75434.19,37.5,0.71893,0.00013,19.04264]
[1776581729284,45.58,75434.18,37.5,0.71894,0.00013,19.04231]
[1776581736333,45.57,75432.65,37.5,0.71879,0.00013,19.04371]
[1776581741368,45.57,75432.62,37.5,0.7188,0.00013,19.04344]
[1776581753451,45.57,75432.59,37.5,0.71881,0.00013,19.04311]
[1776581761507,45.57,75432.18,37.5,0.71876,0.00013,19.04465]
[1776581764529,45.56,75428.09,37.5,0.71822,0.00013,19.06099]
[1776581769564,45.56,75427.04,37.5,0.71811,0.00013,19.06435]
[1776581776614,45.55,75426.9,37.5,0.71813,0.00013,19.06389]
[1776581777621,45.55,75423.25,37.5,0.71765,0.00013,19.07847]
[1776581778627,45.55,75420.09,37.5,0.71724,0.00013,19.09092]
[1776581783663,45.53,75419.81,37.5,0.71726,0.00013,19.09038]
[1776581789705,45.52,75419.3,37.5,0.71724,0.00013,19.09073]
[1776581794740,45.51,75419.49,37.5,0.71734,0.00013,19.08451]
[1776581802797,45.5,75419.78,37.5,0.71742,0.00013,19.08189]
[1776581815887,45.49,75419.78,37.5,0.71747,0.00013,19.08025]
[1776581821929,45.48,75419.7,37.5,0.71747,0.00013,19.08003]
[1776581828979,45.48,75417.65,37.5,0.71723,0.00013,19.08735]
[1776581835020,45.47,75416.95,37.5,0.71717,0.00013,19.08931]
[1776581845091,45.46,75416.95,37.5,0.7172,0.00013,19.0881]
[1776581851499,45.46,75417.07,37.5,0.71723,0.00013,19.08724]
[1776581851539,45.46,75417.07,37.5,0.71723,0.00013,19.08724]
[1776581851588,45.46,75417.07,37.5,0.71727,0.00013,19.08269]
[1776581852140,45.46,75408.11,37.5,0.71609,0.00013,19.11866]
[1776581852876,45.46,75408.11,37.5,0.71609,0.00013,19.11866]
[1776581853151,45.45,75411.63,37.5,0.71657,0.00013,19.10414]
[1776581858185,45.44,75414.93,37.5,0.71704,0.00013,19.0897]
[1776581863220,45.44,75416.01,37.5,0.7172,0.00013,19.08469]
[1776581869263,45.43,75415.64,37.5,0.71718,0.00013,19.0853]
[1776581875305,45.42,75415.57,37.5,0.7172,0.00013,19.08451]
[1776581880340,45.42,75415.03,37.5,0.71716,0.00013,19.08579]
[1776581885375,45.41,75414.5,37.5,0.71712,0.00013,19.08692]
[1776581890410,45.4,75414.55,37.5,0.71716,0.00013,19.08562]
[1776581894438,45.4,75419.72,37.5,0.71787,0.00013,19.06403]
[1776581895445,45.39,75422.65,37.5,0.71826,0.00013,19.05203]
[1776581900480,45.4,75424.72,37.5,0.71852,0.00013,19.04404]
[1776581905514,45.4,75425.82,37.5,0.71864,0.00013,19.04042]
[1776581911556,45.41,75424.08,37.5,0.71842,0.00013,19.04385]
[1776581916592,45.41,75424.09,37.5,0.71841,0.00013,19.04411]
[1776581928676,45.41,75423.91,37.5,0.71838,0.00013,19.04526]
[1776581933711,45.42,75425.35,37.5,0.71855,0.00013,19.03997]
[1776581939753,45.42,75425.09,37.5,0.71849,0.00013,19.04173]
[1776581945795,45.43,75425.23,37.5,0.71849,0.00013,19.04176]
[1776581950830,45.43,75425.42,37.5,0.71851,0.00013,19.04145]
[1776581955864,45.43,75425.4,37.5,0.71849,0.00013,19.04194]
[1776581960901,45.44,75425.51,37.5,0.71849,0.00013,19.04184]
[1776581965936,45.44,75425.11,37.5,0.71843,0.00013,19.04376]
[1776581970976,45.44,75425.08,37.5,0.71842,0.00013,19.04411]
[1776581983061,45.45,75426.07,37.5,0.71856,0.00013,19.03646]
[1776581989103,45.45,75426.48,37.5,0.7186,0.00013,19.03539]
[1776581994138,45.45,75426.67,37.5,0.71861,0.00013,19.03507]
[1776582000179,45.46,75428.25,37.5,0.7188,0.00013,19.02939]
[1776582005215,45.46,75425.84,37.5,0.71846,0.00013,19.03987]
[1776582009243,45.47,75423.43,37.5,0.71813,0.00013,19.05]
[1776582015285,45.47,75423.02,37.5,0.71807,0.00013,19.05169]
[1776582020320,45.47,75428.26,37.5,0.71876,0.00013,19.03059]
[1776582027369,45.48,75429.22,37.5,0.71883,0.00013,19.02844]
[1776582032661,45.49,75429.3,37.5,0.71882,0.00013,19.02886]
[1776582039453,45.5,75427.49,37.5,0.71855,0.00013,19.034]
[1776582041467,45.5,75427.57,37.5,0.71858,0.00013,19.03307]
[1776582044488,45.48,75427.57,37.5,0.71867,0.00013,19.03024]
[1776582045495,45.47,75427.68,37.5,0.71873,0.00013,19.02823]
[1776582048515,45.43,75427.92,37.5,0.71892,0.00013,19.02197]
[1776582051536,45.4,75427.81,37.5,0.71899,0.00013,19.0197]
[1776582057578,45.28,75427.84,37.5,0.71948,0.00013,19.00359]
[1776582060600,45.23,75427.77,37.5,0.71968,0.00013,18.99697]
[1776582062614,45.22,75427.51,37.5,0.71972,0.00013,18.99572]
[1776582065634,45.22,75427.19,37.5,0.71966,0.00013,18.99773]
[1776582068655,45.23,75424.38,37.5,0.71925,0.00013,19.01029]
[1776582078727,45.24,75423.91,37.5,0.71915,0.00013,19.01362]
[1776582079734,45.22,75423.83,37.5,0.71922,0.00013,19.01115]
[1776582083762,45.13,75422.86,37.5,0.71946,0.00013,19.00302]
[1776582088797,45.04,75423.18,37.5,0.71985,0.00013,18.99027]
[1776582092825,44.99,75423.84,37.5,0.72017,0.00013,18.97664]
[1776582102895,44.93,75423.92,37.5,0.72046,0.00013,18.96724]
[1776582103901,44.93,75423.84,37.5,0.72046,0.00013,18.96734]
[1776582108936,44.92,75423.27,37.5,0.72039,0.00013,18.9693]
[1776582112964,44.93,75420.28,37.5,0.71998,0.00013,18.98226]
[1776582113972,44.93,75416.04,37.5,0.71941,0.00013,18.99991]
[1776582121024,44.94,75414.02,37.5,0.71911,0.00013,19.00904]
[1776582124373,44.94,75408.92,37.5,0.71841,0.00013,19.0308]
[1776582126059,44.94,75406.07,37.5,0.71802,0.00013,19.0427]
[1776582132101,44.95,75405.2,37.5,0.71788,0.00013,19.04701]
[1776582137135,44.96,75403.13,37.5,0.71757,0.00013,19.05664]
[1776582142171,44.97,75405.39,37.5,0.71783,0.00013,19.04883]
[1776582147206,44.98,75405.06,37.5,0.71772,0.00013,19.05215]
[1776582152240,45.0,75405.31,37.5,0.71772,0.00013,19.04901]
[1776582154255,45.01,75408.78,37.5,0.71815,0.00013,19.03581]
[1776582158283,45.03,75405.69,37.5,0.71767,0.00013,19.05082]
[1776582163318,45.04,75405.6,37.5,0.71759,0.00013,19.05331]
[1776582168352,45.06,75405.35,37.5,0.71749,0.00013,19.05629]
[1776582173387,45.07,75405.97,37.5,0.71752,0.00013,19.05566]
[1776582177683,45.08,75408.57,37.5,0.71782,0.00013,19.04663]
[1776582189500,45.12,75409.7,37.5,0.71781,0.00013,19.04721]
[1776582194534,45.13,75409.45,37.5,0.71772,0.00013,19.04999]
[1776582199571,45.15,75408.79,37.5,0.71759,0.00013,19.05415]
[1776582204605,45.16,75408.55,37.5,0.71752,0.00013,19.05636]
[1776582209640,45.16,75407.98,37.5,0.71741,0.00013,19.05968]
[1776582214675,45.17,75407.79,37.5,0.71739,0.00013,19.05713]
[1776582219709,45.18,75405.43,37.5,0.71705,0.00013,19.06756]
[1776582225752,45.18,75403.67,37.5,0.7168,0.00013,19.07503]
[1776582226759,45.18,75401.05,37.5,0.71645,0.00013,19.08565]
[1776582231794,45.18,75400.87,37.5,0.71643,0.00013,19.08632]
[1776582236828,45.18,75398.82,37.5,0.71616,0.00013,19.09456]
[1776582241864,45.18,75399.15,37.5,0.7162,0.00013,19.09331]
[1776582247012,45.18,75399.3,37.5,0.71621,0.00013,19.093]
[1776582247025,45.18,75399.3,37.5,0.71621,0.00013,19.093]
[1776582247684,45.18,75399.33,37.5,0.71621,0.00013,19.09306]
[1776582247906,45.18,75376.15,37.5,0.71312,0.00013,19.186]
[1776582248304,45.18,75376.15,37.5,0.71312,0.00013,19.186]
[1776582248913,45.18,75368.24,37.5,0.71207,0.00013,19.21708]
[1776582251198,45.16,75367.69,37.5,0.71206,0.00013,19.2173]
[1776582257141,45.13,75369.09,37.5,0.71239,0.00013,19.20722]
[1776582262191,45.1,75368.35,37.5,0.71241,0.00013,19.2065]
[1776582268057,45.23,75369.69,37.5,0.71206,0.00013,19.21764]
[1776582271078,45.34,75373.68,37.5,0.71221,0.00013,19.21079]
[1776582276113,45.51,75372.44,37.5,0.71137,0.00013,19.23673]
[1776582281147,45.66,75372.5,37.5,0.71078,0.00013,19.25545]
[1776582286183,45.8,75371.37,37.5,0.71008,0.00013,19.27706]
[1776582293231,45.92,75372.07,37.5,0.70972,0.00013,19.28836]
[1776582296253,45.93,75374.88,37.5,0.71004,0.00013,19.27916]
[1776582298267,45.94,75379.58,37.5,0.71062,0.00013,19.26218]
[1776582299273,45.93,75388.53,37.5,0.71186,0.00013,19.22549]
[1776582300295,45.91,75392.2,37.5,0.7124,0.00013,19.20951]
[1776582301430,45.9,75396.77,37.5,0.71305,0.00013,19.19002]
[1776582302309,45.89,75399.11,37.5,0.71341,0.00013,19.17932]
[1776582307344,45.82,75399.13,37.5,0.71367,0.00013,19.17098]
[1776582310367,45.78,75398.88,37.5,0.71382,0.00013,19.16616]
[1776582316408,45.67,75400.02,37.5,0.71437,0.00013,19.149]
[1776582320436,45.6,75400.37,37.5,0.7147,0.00013,19.13841]
[1776582326478,45.57,75400.44,37.5,0.71483,0.00013,19.13447]
[1776582328492,45.57,75398.96,37.5,0.71465,0.00013,19.13978]
[1776582334534,45.55,75399.0,37.5,0.71474,0.00013,19.13352]
[1776582339568,45.54,75400.65,37.5,0.71501,0.00013,19.12529]
[1776582346618,45.52,75400.74,37.5,0.7151,0.00013,19.12241]
[1776582351653,45.51,75400.88,37.5,0.71518,0.00013,19.11987]
[1776582356687,45.49,75400.32,37.5,0.71518,0.00013,19.12002]
[1776582361724,45.35,75389.08,37.5,0.71423,0.00013,19.14747]
[1776582362730,45.33,75381.26,37.5,0.71328,0.00013,19.17564]
[1776582363738,45.3,75378.36,37.5,0.71299,0.00013,19.18396]
[1776582368773,45.18,75377.99,37.5,0.71345,0.00013,19.16934]
[1776582373853,45.06,75377.77,37.5,0.71388,0.00013,19.15551]
[1776582378889,44.97,75375.27,37.5,0.7139,0.00013,19.15437]
[1776582383923,44.92,75375.57,37.5,0.71415,0.00013,19.14653]
[1776582388959,44.89,75371.65,37.5,0.71374,0.00013,19.15851]
[1776582393994,44.9,75369.45,37.5,0.71343,0.00013,19.16472]
[1776582399029,44.94,75369.14,37.5,0.71323,0.00013,19.17092]
[1776582401126,44.95,75368.73,37.5,0.71315,0.00013,19.17316]
[1776582401509,44.95,75368.5,37.5,0.71311,0.00013,19.17459]
[1776582402050,44.95,75354.11,37.5,0.71117,0.00014,19.23203]
[1776582402399,44.95,75354.11,37.5,0.71117,0.00014,19.23203]
[1776582403057,44.99,75338.93,37.5,0.70898,0.00014,19.29615]
[1776582404219,44.99,75338.86,37.5,0.70894,0.00014,19.29761]
[1776582405347,44.99,75338.86,37.5,0.70894,0.00014,19.29761]
[1776582409099,45.11,75335.99,37.5,0.70811,0.00014,19.32242]
[1776582412120,45.16,75332.55,37.5,0.70744,0.00014,19.34204]
[1776582415141,45.19,75331.06,37.5,0.70711,0.00014,19.35201]
[1776582418162,45.21,75330.75,37.5,0.70699,0.00014,19.35552]
[1776582420858,45.22,75329.83,37.5,0.70684,0.00014,19.35979]
[1776582421187,45.22,75312.83,37.5,0.70453,0.00014,19.4259]
[1776582421869,45.22,75312.83,37.5,0.70453,0.00014,19.4259]
[1776582422190,45.22,75307.04,37.5,0.70375,0.00014,19.44793]
[1776582424203,45.21,75305.71,37.5,0.70361,0.00014,19.45176]
[1776582425032,45.21,75305.71,37.5,0.70361,0.00014,19.45176]
[1776582429239,45.17,75301.94,37.5,0.70325,0.00014,19.46154]
[1776582430246,45.16,75296.81,37.5,0.7026,0.00014,19.47978]
[1776582433266,45.11,75297.78,37.5,0.70289,0.00014,19.47117]
[1776582438302,45.03,75298.01,37.5,0.70323,0.00014,19.46119]
[1776582443337,44.95,75294.42,37.5,0.70307,0.00014,19.46489]
[1776582446357,44.89,75296.65,37.5,0.7036,0.00014,19.44963]
[1776582450386,44.81,75299.68,37.5,0.70431,0.00014,19.42909]
[1776582453407,44.76,75310.54,37.5,0.70603,0.00014,19.37619]
[1776582454414,44.74,75314.52,37.5,0.70664,0.00014,19.3588]
[1776582456398,44.72,75317.49,37.5,0.70715,0.00014,19.34391]
[1776582461463,44.65,75316.49,37.5,0.70727,0.00014,19.34]
[1776582466497,44.59,75316.7,37.5,0.70756,0.00014,19.3311]
[1776582471533,44.52,75318.17,37.5,0.70802,0.00014,19.31729]
[1776582473549,44.5,75313.83,37.5,0.70753,0.00014,19.3314]
[1776582477577,44.44,75312.7,37.5,0.7076,0.00014,19.32876]
[1776582482612,44.36,75312.5,37.5,0.70787,0.00014,19.3205]
[1776582484364,44.33,75302.27,37.5,0.70659,0.00014,19.35706]
[1776582484626,44.33,75293.43,37.5,0.70537,0.00014,19.392]
[1776582486640,44.29,75293.6,37.5,0.70556,0.00014,19.3864]
[1776582492682,44.17,75295.48,37.5,0.70627,0.00014,19.36504]
[1776582495703,44.12,75281.64,37.5,0.70456,0.00014,19.41338]
[1776582497025,44.12,75278.71,37.5,0.70416,0.00014,19.42468]
[1776582500738,44.1,75281.64,37.5,0.70463,0.00014,19.41146]
[1776582501785,44.1,75281.64,37.5,0.70463,0.00014,19.41146]
[1776582501789,44.1,75283.11,37.5,0.70484,0.00014,19.40539]
[1776582503417,44.1,75283.11,37.5,0.70484,0.00014,19.40539]
[1776582503759,44.1,75283.31,37.5,0.70488,0.00014,19.40425]
[1776582508794,44.09,75286.7,37.5,0.70538,0.00014,19.39002]
[1776582513829,44.09,75286.72,37.5,0.70542,0.00014,19.38552]
[1776582518863,44.09,75286.11,37.5,0.70534,0.00014,19.38774]
[1776582519871,44.09,75281.54,37.5,0.7047,0.00014,19.40582]
[1776582520878,44.09,75278.17,37.5,0.70424,0.00014,19.4191]
[1776582521884,44.08,75281.33,37.5,0.70469,0.00014,19.40619]
[1776582522891,44.08,75284.76,37.5,0.70518,0.00014,19.39231]
[1776582525913,44.08,75296.0,37.5,0.70676,0.00014,19.34714]
[1776582526920,44.07,75301.91,37.5,0.7076,0.00014,19.32276]
[1776582529941,44.05,75304.64,37.5,0.70807,0.00014,19.309]
[1776582533969,44.0,75308.15,37.5,0.70877,0.00014,19.28838]
[1776582534976,43.98,75311.76,37.5,0.70932,0.00014,19.27234]
[1776582540029,43.93,75310.9,37.5,0.70941,0.00014,19.2693]
[1776582542043,43.91,75304.76,37.5,0.70863,0.00014,19.29173]
[1776582543049,43.9,75299.19,37.5,0.70789,0.00014,19.31305]
[1776582545064,43.89,75297.82,37.5,0.70777,0.00014,19.31654]
[1776582548085,43.88,75290.18,37.5,0.70672,0.00014,19.34668]
[1776582549092,43.89,75286.19,37.5,0.70614,0.00014,19.36344]
[1776582552112,43.9,75284.35,37.5,0.70584,0.00014,19.37205]
[1776582557148,43.91,75285.12,37.5,0.7059,0.00014,19.37035]
[1776582563190,43.92,75284.85,37.5,0.70582,0.00014,19.37281]
[1776582567905,43.93,75284.85,37.5,0.70581,0.00014,19.37308]
[1776582571245,43.92,75278.99,37.5,0.70503,0.00014,19.39212]
[1776582571873,43.92,75278.99,37.5,0.70503,0.00014,19.39212]
[1776582577287,43.87,75278.11,37.5,0.70513,0.00014,19.38884]
[1776582582327,43.81,75277.66,37.5,0.70531,0.00014,19.38319]
[1776582585348,43.79,75273.85,37.5,0.70483,0.00014,19.39671]
[1776582586355,43.79,75270.63,37.5,0.70438,0.00014,19.40938]
[1776582591216,43.74,75269.62,37.5,0.70445,0.00014,19.40707]
[1776582591402,43.74,75269.62,37.5,0.70445,0.00014,19.40707]
[1776582591447,43.74,75269.62,37.5,0.70445,0.00014,19.40707]
[1776582591508,43.74,75265.5,37.5,0.70388,0.00014,19.42331]
[1776582592264,43.74,75265.5,37.5,0.70388,0.00014,19.42331]
[1776582592401,43.74,75258.43,37.5,0.70289,0.00014,19.45118]
[1776582595410,43.7,75260.59,37.5,0.70332,0.00014,19.43888]
[1776582597437,43.69,75269.11,37.5,0.70459,0.00014,19.40288]
[1776582599450,43.68,75272.34,37.5,0.70505,0.00014,19.38969]
[1776582604484,43.68,75274.61,37.5,0.70539,0.00014,19.37996]
[1776582609520,43.67,75275.96,37.5,0.7056,0.00014,19.37394]
[1776582609644,43.67,75275.96,37.5,0.7056,0.00014,19.37394]
[1776582616569,43.67,75276.27,37.5,0.70567,0.00014,19.37189]
[1776582618255,43.67,75276.49,37.5,0.7057,0.00014,19.37089]
[1776582618586,43.67,75279.11,37.5,0.70608,0.00014,19.36025]
[1776582619589,43.67,75291.39,37.5,0.70779,0.00014,19.31079]
[1776582620597,43.67,75296.53,37.5,0.70851,0.00014,19.29007]
[1776582622611,43.67,75303.42,37.5,0.70947,0.00014,19.26206]
[1776582623617,43.67,75306.46,37.5,0.7099,0.00014,19.24957]
[1776582625632,43.67,75302.67,37.5,0.70938,0.00014,19.26486]
[1776582630667,43.66,75303.43,37.5,0.7095,0.00014,19.26133]
[1776582634952,43.66,75303.14,37.5,0.70949,0.00014,19.2582]
[1776582635017,43.66,75303.14,37.5,0.7095,0.00014,19.25796]
[1776582635947,43.66,75303.14,37.5,0.7095,0.00014,19.25796]
[1776582636003,43.66,75296.29,37.5,0.70854,0.00014,19.28574]
[1776582636713,43.66,75290.56,37.5,0.70774,0.00014,19.30886]
[1776582639017,43.66,75289.9,37.5,0.70765,0.00014,19.31141]
[1776582643137,43.66,75293.06,37.5,0.7081,0.00014,19.29863]
[1776582644769,43.65,75290.19,37.5,0.70771,0.00014,19.30992]
[1776582646961,43.66,75288.85,37.5,0.70751,0.00014,19.31547]
[1776582647040,43.66,75288.16,37.5,0.70741,0.00014,19.31837]
[1776582652825,43.66,75287.74,37.5,0.70733,0.00014,19.32075]
[1776582659877,43.67,75287.79,37.5,0.70731,0.00014,19.32133]
[1776582665919,43.67,75292.14,37.5,0.7079,0.00014,19.30443]
[1776582667932,43.67,75295.53,37.5,0.70838,0.00014,19.29047]
[1776582671961,43.67,75289.9,37.5,0.70761,0.00014,19.31286]
[1776582672968,43.67,75287.33,37.5,0.70724,0.00014,19.32337]
[1776582673975,43.67,75284.11,37.5,0.70679,0.00014,19.33647]
[1776582679009,43.67,75284.24,37.5,0.70679,0.00014,19.33643]
[1776582684045,43.68,75284.17,37.5,0.70677,0.00014,19.3372]
[1776582687067,43.68,75291.13,37.5,0.70773,0.00014,19.3094]
[1776582690087,43.68,75294.22,37.5,0.70815,0.00014,19.29727]
[1776582691413,43.68,75294.22,37.5,0.70815,0.00014,19.29727]
[1776582691517,43.69,75294.25,37.5,0.70818,0.00014,19.29319]
[1776582692105,43.69,75286.59,37.5,0.7071,0.00014,19.32415]
[1776582693114,43.69,75283.56,37.5,0.70668,0.00014,19.33647]
[1776582695278,43.69,75283.39,37.5,0.70665,0.00014,19.33724]
[1776582695298,43.69,75283.61,37.5,0.70668,0.00014,19.33644]
[1776582701220,43.69,75282.6,37.5,0.70652,0.00014,19.34085]
[1776582701282,43.69,75282.37,37.5,0.70649,0.00014,19.34193]
[1776582704192,43.69,75276.09,37.5,0.7056,0.00014,19.36737]
[1776582705198,43.69,75273.37,37.5,0.70521,0.00014,19.37834]
[1776582710233,43.7,75273.44,37.5,0.70522,0.00014,19.37827]
[1776582715269,43.7,75272.91,37.5,0.70514,0.00014,19.38058]
[1776582720303,43.7,75272.8,37.5,0.70511,0.00014,19.3812]
[1776582722317,43.7,75276.04,37.5,0.70557,0.00014,19.36831]
[1776582726346,43.7,75279.31,37.5,0.70602,0.00014,19.3554]
[1776582731381,43.7,75279.73,37.5,0.70607,0.00014,19.35402]
[1776582736416,43.71,75281.05,37.5,0.70624,0.00014,19.34912]
[1776582741456,43.71,75282.22,37.5,0.70639,0.00014,19.34479]
[1776582745487,43.71,75286.11,37.5,0.70693,0.00014,19.32944]
[1776582749515,43.72,75283.52,37.5,0.70655,0.00014,19.34021]
[1776582754549,43.72,75283.29,37.5,0.70654,0.00014,19.33729]
[1776582757571,43.72,75285.86,37.5,0.70689,0.00014,19.32718]
[1776582762606,43.72,75286.18,37.5,0.70692,0.00014,19.32631]
[1776582767641,43.73,75287.55,37.5,0.7071,0.00014,19.32121]
[1776582769663,43.73,75292.17,37.5,0.70774,0.00014,19.30274]
[1776582770669,43.73,75287.58,37.5,0.7071,0.00014,19.32136]
[1776582772683,43.74,75291.79,37.5,0.70766,0.00014,19.30522]
[1776582776711,43.74,75295.42,37.5,0.70815,0.00014,19.29092]
[1776582777356,43.74,75295.42,37.5,0.70815,0.00014,19.29092]
[1776582777718,43.74,75302.42,37.5,0.70913,0.00014,19.26265]
[1776582777857,43.74,75302.42,37.5,0.70913,0.00014,19.26265]
[1776582778739,43.74,75302.42,37.5,0.70913,0.00014,19.26265]
[1776582778726,43.74,75313.85,37.5,0.71071,0.00014,19.21621]
[1776582779732,43.74,75317.4,37.5,0.7112,0.00014,19.20187]
[1776582780322,43.74,75317.4,37.5,0.7112,0.00014,19.20187]
[1776582780360,43.74,75317.4,37.5,0.7112,0.00014,19.20187]
[1776582780740,43.74,75319.78,37.5,0.71153,0.00014,19.19231]
[1776582781498,43.74,75319.78,37.5,0.71153,0.00014,19.19231]
[1776582782754,43.74,75322.66,37.5,0.71193,0.00014,19.18041]
[1776582787789,43.74,75323.78,37.5,0.71209,0.00014,19.17567]
[1776582789107,43.74,75323.78,37.5,0.71209,0.00014,19.17567]
[1776582790810,43.74,75317.74,37.5,0.71125,0.00014,19.20037]
[1776582791816,43.74,75315.06,37.5,0.71088,0.00014,19.21129]
[1776582796852,43.75,75316.18,37.5,0.71101,0.00014,19.20767]
[1776582801886,43.75,75317.16,37.5,0.71113,0.00014,19.20414]
[1776582807929,43.75,75317.38,37.5,0.71117,0.00014,19.2029]
[1776582812963,43.75,75312.77,37.5,0.71057,0.00014,19.21723]
[1776582815989,43.75,75309.9,37.5,0.71015,0.00014,19.22948]
[1776582821020,43.76,75309.02,37.5,0.71,0.00014,19.23392]
[1776582824041,43.76,75303.64,37.5,0.70924,0.00014,19.25629]
[1776582825219,43.76,75299.46,37.5,0.70865,0.00014,19.27339]
[1776582827371,43.77,75296.89,37.5,0.70829,0.00014,19.28392]
[1776582827375,43.77,75295.84,37.5,0.70813,0.00014,19.28838]
[1776582828069,43.77,75290.16,37.5,0.70733,0.00014,19.31151]
[1776582829445,43.77,75290.16,37.5,0.70733,0.00014,19.31151]
[1776582829538,43.77,75289.4,37.5,0.70721,0.00014,19.31493]
[1776582837132,43.78,75290.36,37.5,0.70731,0.00014,19.3123]
[1776582842167,43.79,75288.28,37.5,0.70699,0.00014,19.32156]
[1776582847202,43.8,75287.88,37.5,0.7069,0.00014,19.32402]
[1776582848210,43.8,75284.89,37.5,0.70648,0.00014,19.33619]
[1776582854252,43.8,75284.67,37.5,0.70642,0.00014,19.33802]
[1776582859286,43.81,75279.73,37.5,0.7057,0.00014,19.35869]
[1776582864322,43.82,75280.29,37.5,0.70574,0.00014,19.35769]
[1776582868351,43.83,75283.41,37.5,0.70614,0.00014,19.3462]
[1776582873386,43.84,75285.29,37.5,0.70639,0.00014,19.3358]
[1776582875400,43.85,75281.46,37.5,0.70583,0.00014,19.35167]
[1776582880435,43.86,75279.18,37.5,0.70547,0.00014,19.36202]
[1776582886476,43.87,75277.82,37.5,0.70524,0.00014,19.3689]
[1776582891512,43.88,75277.6,37.5,0.70517,0.00014,19.37096]
[1776582896546,43.89,75275.37,37.5,0.70481,0.00014,19.3812]
[1776582902590,43.9,75276.03,37.5,0.70486,0.00014,19.37991]
[1776582909639,43.91,75277.13,37.5,0.70496,0.00014,19.37709]
[1776582914674,43.92,75276.59,37.5,0.70485,0.00014,19.38034]
[1776582919709,43.93,75276.41,37.5,0.70479,0.00014,19.38213]
[1776582924744,43.94,75276.09,37.5,0.70471,0.00014,19.38446]
[1776582929779,43.95,75276.36,37.5,0.70471,0.00014,19.38445]
[1776582935821,43.96,75276.15,37.5,0.70467,0.00014,19.38233]
[1776582941863,43.97,75275.84,37.5,0.70458,0.00014,19.38481]
[1776582950926,43.99,75276.25,37.5,0.70458,0.00014,19.38503]
[1776582955961,43.99,75277.14,37.5,0.70467,0.00014,19.38253]
[1776582960750,44.0,75277.07,37.5,0.70465,0.00014,19.38321]
[1776582962002,44.0,75271.44,37.5,0.70383,0.00014,19.40627]
[1776582964018,44.01,75261.92,37.5,0.70249,0.00014,19.44409]
[1776582967039,44.01,75258.68,37.5,0.70202,0.00014,19.45723]
[1776582972074,44.02,75259.16,37.5,0.70206,0.00014,19.45615]
[1776582973248,44.02,75259.16,37.5,0.70206,0.00014,19.45615]
[1776582973282,44.02,75257.32,37.5,0.7018,0.00014,19.46351]
[1776582975445,44.02,75256.51,37.5,0.70168,0.00014,19.46683]
[1776582978120,44.02,75253.04,37.5,0.70117,0.00014,19.48094]
[1776582983155,44.03,75253.4,37.5,0.7012,0.00014,19.48016]
[1776582985169,44.03,75259.36,37.5,0.70203,0.00014,19.45712]
[1776582986176,44.03,75265.61,37.5,0.7029,0.00014,19.43266]
[1776582987182,44.03,75268.32,37.5,0.70328,0.00014,19.42208]
[1776582992218,44.06,75267.26,37.5,0.70307,0.00014,19.42489]
[1776582993225,44.06,75262.38,37.5,0.70236,0.00014,19.44485]
[1776582994232,44.07,75256.81,37.5,0.70155,0.00014,19.46725]
[1776582998259,44.08,75253.82,37.5,0.70109,0.00014,19.4803]
[1776583000855,44.08,75253.82,37.5,0.70109,0.00014,19.4803]
[1776583000930,44.09,75253.95,37.5,0.70108,0.00014,19.48046]
[1776583001696,44.09,75239.0,37.5,0.69898,0.00014,19.53842]
[1776583002188,44.09,75239.0,37.5,0.69898,0.00014,19.53842]
[1776583002351,44.09,75239.0,37.5,0.69898,0.00014,19.53842]
[1776583002445,44.09,75227.33,37.5,0.69734,0.00014,19.58335]
[1776583003299,44.09,75223.25,37.5,0.69675,0.00014,19.59909]
[1776583004745,44.09,75219.8,37.5,0.69627,0.00014,19.61211]
[1776583006376,44.09,75220.36,37.5,0.69635,0.00014,19.60998]
[1776583008334,44.09,75224.64,37.5,0.69696,0.00014,19.59344]
[1776583010348,44.09,75227.68,37.5,0.69739,0.00014,19.58192]
[1776583015383,44.1,75226.96,37.5,0.69726,0.00014,19.58557]
[1776583020887,44.1,75226.96,37.5,0.69725,0.00014,19.58567]
[1776583021252,44.1,75226.98,37.5,0.69725,0.00014,19.58564]
[1776583021798,44.1,75214.47,37.5,0.69548,0.00014,19.63354]
[1776583025054,44.13,75214.17,37.5,0.69531,0.00014,19.63842]
[1776583025460,44.14,75219.02,37.5,0.69595,0.00014,19.62117]
[1776583026466,44.14,75224.53,37.5,0.69673,0.00014,19.60017]
[1776583027473,44.14,75229.15,37.5,0.69738,0.00014,19.58252]
[1776583032509,44.14,75230.99,37.5,0.69764,0.00014,19.57557]
[1776583037544,44.15,75231.32,37.5,0.69768,0.00014,19.57443]
[1776583042578,44.15,75231.36,37.5,0.69768,0.00014,19.57438]
[1776583049627,44.15,75231.12,37.5,0.69764,0.00014,19.57541]
[1776583051641,44.15,75226.59,37.5,0.69703,0.00014,19.58858]
[1776583053656,44.15,75221.38,37.5,0.6963,0.00014,19.60845]
[1776583058691,44.15,75221.75,37.5,0.69635,0.00014,19.60695]
[1776583061712,44.15,75216.44,37.5,0.6956,0.00014,19.62708]
[1776583062719,44.15,75213.73,37.5,0.69522,0.00014,19.63734]
[1776583064733,44.15,75209.39,37.5,0.6946,0.00014,19.65398]
[1776583065740,44.16,75205.14,37.5,0.69395,0.00014,19.67152]
[1776583067754,44.2,75202.37,37.5,0.69342,0.00014,19.6857]
[1776583072789,44.23,75198.61,37.5,0.69277,0.00014,19.70315]
[1776583077824,44.23,75198.92,37.5,0.6928,0.00014,19.70242]
[1776583082859,44.24,75198.29,37.5,0.69269,0.00014,19.7052]
[1776583087894,44.24,75196.67,37.5,0.69245,0.00014,19.71161]
[1776583092929,44.25,75195.54,37.5,0.69224,0.00014,19.71722]
[1776583093610,44.25,75195.54,37.5,0.69224,0.00014,19.71722]
[1776583093670,44.25,75195.54,37.5,0.69224,0.00014,19.71722]
[1776583093936,44.26,75190.7,37.5,0.69154,0.00014,19.73575]
[1776583094706,44.26,75190.7,37.5,0.69154,0.00014,19.73575]
[1776583094953,44.26,75190.7,37.5,0.69154,0.00014,19.73575]
[1776583094993,44.26,75188.88,37.5,0.69128,0.00014,19.74254]
[1776583095232,44.26,75188.88,37.5,0.69128,0.00014,19.74254]
[1776583095596,44.26,75188.88,37.5,0.69128,0.00014,19.74254]
[1776583096328,44.26,75189.37,37.5,0.69134,0.00014,19.74098]
[1776583098815,44.26,75188.54,37.5,0.69122,0.00014,19.74412]
[1776583104010,44.26,75188.58,37.5,0.69122,0.00014,19.74413]
[1776583109015,44.26,75187.85,37.5,0.69111,0.00014,19.74692]
[1776583109192,44.26,75187.98,37.5,0.69113,0.00014,19.74648]
[1776583115087,44.27,75188.83,37.5,0.69127,0.00014,19.73931]
[1776583120123,44.27,75189.33,37.5,0.69134,0.00014,19.73759]
[1776583121811,44.27,75189.33,37.5,0.69134,0.00014,19.73759]
[1776583122137,44.27,75184.06,37.5,0.69059,0.00014,19.75717]
[1776583123146,44.27,75178.66,37.5,0.68982,0.00014,19.77717]
[1776583124623,44.27,75174.68,37.5,0.68923,0.00014,19.79229]
[1776583127129,44.28,75173.84,37.5,0.68909,0.00014,19.79599]
[1776583133215,44.29,75174.25,37.5,0.68912,0.00014,19.79543]
[1776583138633,44.29,75172.94,37.5,0.68893,0.00014,19.80033]
[1776583144296,44.29,75173.13,37.5,0.68895,0.00014,19.79975]
[1776583145304,44.29,75180.0,37.5,0.68992,0.00014,19.77478]
[1776583147318,44.29,75183.59,37.5,0.69042,0.00014,19.76164]
[1776583148326,44.3,75188.04,37.5,0.69105,0.00014,19.74525]
[1776583149332,44.3,75197.04,37.5,0.69233,0.00014,19.71189]
[1776583150339,44.3,75209.82,37.5,0.69413,0.00014,19.66418]
[1776583151346,44.3,75215.61,37.5,0.69494,0.00014,19.64249]
[1776583154981,44.3,75217.76,37.5,0.69524,0.00014,19.63442]
[1776583155374,44.3,75208.74,37.5,0.69398,0.00014,19.66824]
[1776583156381,44.3,75203.5,37.5,0.69324,0.00014,19.68778]
[1776583159010,44.3,75205.0,37.5,0.69345,0.00014,19.68225]
[1776583159143,44.3,75205.0,37.5,0.69345,0.00014,19.68225]
[1776583159086,44.3,75204.76,37.5,0.69341,0.00014,19.68333]
[1776583159269,44.3,75204.76,37.5,0.69341,0.00014,19.68333]
[1776583160409,44.3,75200.12,37.5,0.69275,0.00014,19.70077]
[1776583161415,44.3,75195.96,37.5,0.69216,0.00014,19.71636]
[1776583162423,44.3,75186.47,37.5,0.69081,0.00014,19.75164]
[1776583163430,44.3,75171.81,37.5,0.68872,0.00014,19.8057]
[1776583164436,44.3,75168.58,37.5,0.68826,0.00014,19.81765]
[1776583169472,44.31,75168.68,37.5,0.68825,0.00014,19.81789]
[1776583170354,44.31,75168.68,37.5,0.68825,0.00014,19.81789]
[1776583170502,44.31,75168.68,37.5,0.68825,0.00014,19.81789]
[1776583171165,44.31,75168.68,37.5,0.68825,0.00014,19.81789]
[1776583170540,44.31,75162.82,37.5,0.68741,0.00014,19.83938]
[1776583171419,44.31,75162.82,37.5,0.68741,0.00014,19.83938]
[1776583171489,44.31,75153.3,37.5,0.68607,0.00014,19.86991]
[1776583173503,44.31,75147.84,37.5,0.68528,0.00014,19.88982]
[1776583174511,44.31,75147.84,37.5,0.68528,0.00014,19.88982]
[1776583179546,44.32,75159.29,37.5,0.6869,0.00014,19.84889]
[1776583180553,44.32,75171.23,37.5,0.6886,0.00014,19.80541]
[1776583181560,44.32,75173.84,37.5,0.68897,0.00014,19.79592]
[1776583186782,44.32,75171.78,37.5,0.68867,0.00014,19.80379]
[1776583192637,44.33,75169.7,37.5,0.68836,0.00014,19.81185]
[1776583193644,44.33,75165.55,37.5,0.68776,0.00014,19.82705]
[1776583195658,44.33,75162.72,37.5,0.68736,0.00014,19.83743]
[1776583200693,44.33,75160.41,37.5,0.68702,0.00014,19.84597]
[1776583205729,44.33,75153.69,37.5,0.68606,0.00014,19.87042]
[1776583210764,44.33,75151.81,37.5,0.68579,0.00014,19.87724]
[1776583213785,44.33,75147.8,37.5,0.68522,0.00014,19.89169]
[1776583218326,44.33,75145.56,37.5,0.68489,0.00014,19.89996]
[1776583218954,44.33,75145.56,37.5,0.68489,0.00014,19.89996]
[1776583219084,44.33,75123.51,37.5,0.68172,0.00014,19.97862]
[1776583219903,44.33,75123.51,37.5,0.68172,0.00014,19.97862]
[1776583220029,44.33,75123.51,37.5,0.68172,0.00014,19.97862]
[1776583220116,44.34,75087.75,37.5,0.67656,0.00014,20.10352]
[1776583220851,44.34,75070.32,37.5,0.67403,0.00015,20.16324]
[1776583221990,44.36,75065.41,37.5,0.67324,0.00015,20.18172]
[1776583222670,44.36,75065.41,37.5,0.67324,0.00015,20.18172]
[1776583223195,44.4,75064.33,37.5,0.67296,0.00015,20.18856]
[1776583223506,44.4,75064.33,37.5,0.67296,0.00015,20.18856]
[1776583223651,44.4,75064.33,37.5,0.67296,0.00015,20.18856]
[1776583223876,44.4,75079.88,37.5,0.67522,0.00014,20.13578]
[1776583224778,44.4,75079.88,37.5,0.67522,0.00014,20.13578]
[1776583224881,44.39,75096.52,37.5,0.67763,0.00014,20.07849]
[1776583225888,44.38,75106.0,37.5,0.67904,0.00014,20.04429]
[1776583226895,44.37,75114.63,37.5,0.68032,0.00014,20.01332]
[1776583227716,44.37,75114.63,37.5,0.68032,0.00014,20.01332]
[1776583228023,44.37,75114.63,37.5,0.68032,0.00014,20.01332]
[1776583228043,44.37,75116.41,37.5,0.68059,0.00014,20.00656]
[1776583229916,44.37,75109.83,37.5,0.67965,0.00014,20.02961]
[1776583230923,44.37,75105.61,37.5,0.67904,0.00014,20.04433]
[1776583233944,44.35,75104.97,37.5,0.67901,0.00014,20.04134]
[1776583234950,44.35,75109.07,37.5,0.67963,0.00014,20.02648]
[1776583239986,44.35,75112.88,37.5,0.68017,0.00014,20.01327]
[1776583240992,44.35,75124.2,37.5,0.6818,0.00014,19.97335]
[1776583242000,44.35,75119.26,37.5,0.68109,0.00014,19.99078]
[1776583242640,44.35,75119.26,37.5,0.68109,0.00014,19.99078]
[1776583244024,44.35,75122.19,37.5,0.68151,0.00014,19.98041]
[1776583246840,44.35,75121.18,37.5,0.68137,0.00014,19.98398]
[1776583248052,44.35,75124.32,37.5,0.68182,0.00014,19.97288]
[1776583248928,44.35,75124.32,37.5,0.68182,0.00014,19.97288]
[1776583250065,44.35,75132.97,37.5,0.68306,0.00014,19.9422]
[1776583251104,44.35,75132.97,37.5,0.68306,0.00014,19.9422]
[1776583251191,44.35,75132.97,37.5,0.68306,0.00014,19.9422]
[1776583251210,44.35,75148.38,37.5,0.68527,0.00014,19.88705]
[1776583251669,44.35,75148.38,37.5,0.68527,0.00014,19.88705]
[1776583251767,44.35,75148.38,37.5,0.68527,0.00014,19.88705]
[1776583251783,44.35,75148.38,37.5,0.68527,0.00014,19.88705]
[1776583252090,44.35,75162.92,37.5,0.68734,0.00014,19.83449]
[1776583253250,44.35,75162.92,37.5,0.68734,0.00014,19.83449]
[1776583253264,44.36,75171.67,37.5,0.68856,0.00014,19.80345]
[1776583253302,44.36,75171.67,37.5,0.68856,0.00014,19.80345]
[1776583254104,44.36,75181.01,37.5,0.68988,0.00014,19.76927]
[1776583254457,44.36,75181.01,37.5,0.68988,0.00014,19.76927]
[1776583255112,44.36,75181.65,37.5,0.68997,0.00014,19.76701]
[1776583256679,44.36,75181.69,37.5,0.68997,0.00014,19.76696]
[1776583256849,44.36,75181.69,37.5,0.68997,0.00014,19.76696]
[1776583257126,44.36,75162.47,37.5,0.68724,0.00014,19.83724]
[1776583258133,44.36,75152.88,37.5,0.68586,0.00014,19.87227]
[1776583258540,44.36,75152.88,37.5,0.68586,0.00014,19.87227]
[1776583259140,44.36,75143.65,37.5,0.68453,0.00014,19.90555]
[1776583259870,44.36,75143.65,37.5,0.68453,0.00014,19.90555]
[1776583260147,44.36,75131.98,37.5,0.68286,0.00014,19.94727]
[1776583261153,44.36,75134.21,37.5,0.68318,0.00014,19.93935]
[1776583262826,44.36,75136.22,37.5,0.68347,0.00014,19.93222]
[1776583264175,44.37,75133.52,37.5,0.68308,0.00014,19.9419]
[1776583265182,44.37,75128.47,37.5,0.68235,0.00014,19.95986]
[1776583266189,44.37,75118.25,37.5,0.68088,0.00014,19.99597]
[1776583267466,44.37,75119.73,37.5,0.6811,0.00014,19.99074]
[1776583268203,44.37,75119.59,37.5,0.68108,0.00014,19.99121]
[1776583269248,44.37,75119.59,37.5,0.68108,0.00014,19.99121]
[1776583270216,44.36,75121.11,37.5,0.6813,0.00014,19.98581]
[1776583272231,44.36,75114.25,37.5,0.68031,0.00014,20.00991]
[1776583275252,44.36,75117.22,37.5,0.68074,0.00014,19.99937]
[1776583276259,44.36,75122.81,37.5,0.68155,0.00014,19.97964]
[1776583278273,44.36,75115.82,37.5,0.68054,0.00014,20.00424]
[1776583281294,44.36,75120.92,37.5,0.68128,0.00014,19.9862]
[1776583283307,44.36,75127.12,37.5,0.68217,0.00014,19.96427]
[1776583285379,44.36,75127.44,37.5,0.68222,0.00014,19.96315]
[1776583285683,44.36,75127.44,37.5,0.68222,0.00014,19.96315]
[1776583286337,44.36,75094.64,37.5,0.67749,0.00014,20.07799]
[1776583286581,44.36,75094.64,37.5,0.67749,0.00014,20.07799]
[1776583286832,44.36,75094.64,37.5,0.67749,0.00014,20.07799]
[1776583287344,44.37,75094.2,37.5,0.6774,0.00014,20.08035]
[1776583289358,44.37,75086.73,37.5,0.67631,0.00014,20.10626]
[1776583289437,44.37,75086.73,37.5,0.67631,0.00014,20.10626]
[1776583290295,44.37,75086.73,37.5,0.67631,0.00014,20.10626]
[1776583290372,44.38,75081.98,37.5,0.6756,0.00014,20.1231]
[1776583291372,44.38,75076.74,37.5,0.67487,0.00014,20.13693]
[1776583293082,44.38,75080.18,37.5,0.67535,0.00014,20.12551]
[1776583297415,44.39,75075.87,37.5,0.67472,0.00015,20.14036]
[1776583299429,44.39,75079.45,37.5,0.67524,0.00014,20.1282]
[1776583303466,44.4,75084.68,37.5,0.67595,0.00014,20.1114]
[1776583307494,44.4,75079.15,37.5,0.67513,0.00014,20.13084]
[1776583308501,44.41,75071.18,37.5,0.67397,0.00015,20.15816]
[1776583309651,44.41,75067.51,37.5,0.67343,0.00015,20.17069]
[1776583311522,44.41,75061.06,37.5,0.67249,0.00015,20.19262]
[1776583313536,44.42,75069.85,37.5,0.67373,0.00015,20.16377]
[1776583314543,44.43,75074.5,37.5,0.67437,0.00014,20.14898]
[1776583319578,44.44,75074.32,37.5,0.67432,0.00014,20.15014]
[1776583320586,44.44,75064.56,37.5,0.6729,0.00015,20.18325]
[1776583321594,44.44,75058.95,37.5,0.67208,0.00015,20.20219]
[1776583324999,44.44,75058.44,37.5,0.672,0.00015,20.20402]
[1776583329155,44.45,75060.71,37.5,0.67232,0.00015,20.19672]
[1776583331664,44.45,75057.52,37.5,0.67184,0.00015,20.20772]
[1776583335234,44.45,75054.88,37.5,0.67145,0.00015,20.21668]
[1776583335336,44.45,75050.95,37.5,0.67087,0.00015,20.23002]
[1776583336249,44.45,75050.95,37.5,0.67087,0.00015,20.23002]
[1776583336378,44.45,75050.95,37.5,0.67087,0.00015,20.23002]
[1776583336389,44.45,75044.71,37.5,0.66996,0.00015,20.25083]
[1776583337051,44.45,75044.71,37.5,0.66996,0.00015,20.25083]
[1776583339322,44.46,75041.65,37.5,0.66951,0.00015,20.26104]
[1776583339721,44.46,75039.9,37.5,0.66925,0.00015,20.26698]
[1776583342742,44.46,75035.92,37.5,0.66866,0.00015,20.28032]
[1776583345226,44.46,75035.83,37.5,0.66864,0.00015,20.28068]
[1776583345315,44.46,75035.83,37.5,0.66864,0.00015,20.28068]
[1776583345317,44.46,75036.88,37.5,0.66879,0.00015,20.27736]
[1776583345439,44.46,75036.88,37.5,0.66879,0.00015,20.27736]
[1776583345531,44.46,75036.88,37.5,0.66879,0.00015,20.27736]
[1776583345762,44.46,75035.97,37.5,0.66866,0.00015,20.28035]
[1776583349791,44.47,75032.09,37.5,0.66808,0.00015,20.29334]
[1776583351006,44.47,75032.09,37.5,0.66808,0.00015,20.29334]
[1776583351101,44.47,75028.17,37.5,0.66753,0.00015,20.30214]
[1776583351898,44.47,75021.17,37.5,0.66651,0.00015,20.32499]
[1776583352496,44.47,75021.17,37.5,0.66651,0.00015,20.32499]
[1776583352999,44.47,75021.17,37.5,0.66651,0.00015,20.32499]
[1776583353198,44.47,75021.17,37.5,0.66651,0.00015,20.32499]
[1776583353219,44.47,75021.17,37.5,0.66651,0.00015,20.32499]
[1776583356395,44.48,75020.12,37.5,0.66633,0.00015,20.32906]
[1776583356436,44.48,75020.13,37.5,0.66632,0.00015,20.32924]
[1776583356472,44.48,75020.13,37.5,0.66632,0.00015,20.32924]
[1776583357000,44.48,75020.13,37.5,0.66632,0.00015,20.32924]
[1776583357420,44.48,75023.34,37.5,0.66678,0.00015,20.31907]
[1776583357998,44.48,75023.34,37.5,0.66678,0.00015,20.31907]
[1776583358083,44.48,75023.34,37.5,0.66678,0.00015,20.31907]
[1776583358207,44.48,75023.34,37.5,0.66678,0.00015,20.31907]
[1776583358214,44.48,75033.4,37.5,0.66825,0.00015,20.28621]
[1776583359255,44.48,75033.4,37.5,0.66825,0.00015,20.28621]
[1776583359356,44.48,75065.65,37.5,0.67294,0.00015,20.17909]
[1776583359450,44.48,75065.65,37.5,0.67294,0.00015,20.17909]
[1776583359815,44.48,75065.65,37.5,0.67294,0.00015,20.17909]
[1776583360333,44.48,75065.65,37.5,0.67294,0.00015,20.17909]
[1776583360371,44.48,75086.76,37.5,0.67599,0.00014,20.10761]
[1776583361394,44.48,75086.76,37.5,0.67599,0.00014,20.10761]
[1776583361427,44.48,75080.49,37.5,0.67508,0.00014,20.12907]
[1776583361883,44.48,75053.42,37.5,0.67115,0.00015,20.22031]
[1776583363314,44.49,75041.81,37.5,0.66945,0.00015,20.25902]
[1776583364252,44.49,75041.81,37.5,0.66945,0.00015,20.25902]
[1776583364294,44.49,75036.08,37.5,0.66862,0.00015,20.27797]
[1776583364554,44.49,75036.08,37.5,0.66862,0.00015,20.27797]
[1776583364781,44.49,75036.08,37.5,0.66862,0.00015,20.27797]
[1776583364785,44.49,75036.08,37.5,0.66862,0.00015,20.27797]
[1776583364859,44.49,75036.08,37.5,0.66862,0.00015,20.27797]
[1776583365322,44.49,75029.55,37.5,0.66766,0.00015,20.29936]
[1776583365662,44.49,75029.55,37.5,0.66766,0.00015,20.29936]
[1776583366217,44.49,75029.55,37.5,0.66766,0.00015,20.29936]
[1776583366236,44.49,74990.09,37.5,0.66188,0.00015,20.42624]
[1776583366887,44.49,74990.09,37.5,0.66188,0.00015,20.42624]
[1776583366924,44.48,74964.74,37.5,0.65816,0.00015,20.50497]
[1776583368061,44.49,74967.03,37.5,0.65849,0.00015,20.49812]
[1776583368997,44.49,74967.03,37.5,0.65849,0.00015,20.49812]
[1776583369412,44.49,74967.03,37.5,0.65849,0.00015,20.49812]
[1776583369949,44.54,74964.9,37.5,0.65802,0.00015,20.50821]
[1776583370768,44.54,74964.9,37.5,0.65802,0.00015,20.50821]
[1776583371246,44.54,74964.9,37.5,0.65802,0.00015,20.50821]
[1776583371278,44.56,74971.18,37.5,0.65887,0.00015,20.4905]
[1776583371525,44.56,74971.18,37.5,0.65887,0.00015,20.4905]
[1776583371967,44.57,74987.18,37.5,0.6612,0.00015,20.44113]
[1776583372974,44.57,74985.74,37.5,0.66099,0.00015,20.44573]
[1776583373656,44.57,74985.74,37.5,0.66099,0.00015,20.44573]
[1776583373800,44.57,74985.74,37.5,0.66099,0.00015,20.44573]
[1776583374439,44.57,74992.52,37.5,0.66197,0.00015,20.42459]
[1776583374764,44.57,74992.52,37.5,0.66197,0.00015,20.42459]
[1776583375308,44.57,75004.68,37.5,0.66376,0.00015,20.38602]
[1776583375519,44.57,75004.68,37.5,0.66376,0.00015,20.38602]
[1776583375997,44.57,75017.66,37.5,0.66566,0.00015,20.34441]
[1776583377004,44.57,75018.99,37.5,0.66585,0.00015,20.34017]
[1776583378039,44.57,75018.99,37.5,0.66585,0.00015,20.34017]
[1776583378057,44.57,75018.99,37.5,0.66585,0.00015,20.34017]
[1776583378125,44.57,75020.8,37.5,0.66611,0.00015,20.33437]
[1776583378523,44.57,75020.8,37.5,0.66611,0.00015,20.33437]
[1776583378534,44.57,75020.8,37.5,0.66611,0.00015,20.33437]
[1776583379032,44.57,75020.8,37.5,0.66611,0.00015,20.33437]
[1776583379271,44.57,75016.82,37.5,0.66553,0.00015,20.34727]
[1776583379796,44.57,75016.82,37.5,0.66553,0.00015,20.34727]
[1776583379907,44.57,75016.82,37.5,0.66553,0.00015,20.34727]
[1776583379982,44.57,75016.82,37.5,0.66553,0.00015,20.34727]
[1776583380293,44.57,74988.86,37.5,0.66143,0.00015,20.43631]
[1776583381038,44.57,74988.86,37.5,0.66143,0.00015,20.43631]
[1776583381305,44.6,74963.73,37.5,0.65766,0.00015,20.51603]
[1776583382079,44.6,74961.68,37.5,0.65734,0.00015,20.52269]
[1776583386744,44.65,74959.79,37.5,0.65691,0.00015,20.53182]
[1776583387114,44.66,74964.3,37.5,0.65753,0.00015,20.51902]
[1776583389472,44.74,74960.24,37.5,0.65671,0.00015,20.5365]
[1776583393146,44.75,74962.85,37.5,0.65704,0.00015,20.52972]
[1776583393157,44.76,74968.54,37.5,0.65788,0.00015,20.51243]
[1776583393728,44.76,74968.54,37.5,0.65788,0.00015,20.51243]
[1776583394224,44.76,74968.54,37.5,0.65788,0.00015,20.51243]
[1776583394296,44.76,74977.56,37.5,0.6592,0.00015,20.48471]
[1776583395048,44.76,74977.56,37.5,0.6592,0.00015,20.48471]
[1776583395173,44.76,74976.58,37.5,0.65906,0.00015,20.48773]
[1776583396270,44.76,74976.58,37.5,0.65906,0.00015,20.48773]
[1776583396277,44.76,74978.18,37.5,0.65929,0.00015,20.48276]
[1776583401349,44.76,74979.54,37.5,0.65949,0.00015,20.47867]
[1776583402220,44.76,74968.83,37.5,0.65791,0.00015,20.51184]
[1776583402664,44.76,74968.83,37.5,0.65791,0.00015,20.51184]
[1776583403272,44.76,74968.83,37.5,0.65791,0.00015,20.51184]
[1776583403353,44.76,74956.55,37.5,0.6561,0.00015,20.54935]
[1776583404261,44.76,74956.55,37.5,0.6561,0.00015,20.54935]
[1776583404406,44.76,74956.55,37.5,0.6561,0.00015,20.54935]
[1776583404471,44.76,74958.0,37.5,0.6563,0.00015,20.54516]
[1776583405242,44.76,74966.6,37.5,0.65756,0.00015,20.51897]
[1776583405848,44.76,74966.6,37.5,0.65756,0.00015,20.51897]
[1776583406341,44.77,74971.79,37.5,0.65831,0.00015,20.50346]
[1776583406896,44.77,74971.79,37.5,0.65831,0.00015,20.50346]
[1776583407259,44.77,74975.29,37.5,0.65882,0.00015,20.4927]
[1776583408627,44.77,74973.55,37.5,0.65856,0.00015,20.49825]
[1776583409479,44.77,74981.1,37.5,0.65966,0.00015,20.47504]
[1776583412293,44.77,74984.5,37.5,0.66019,0.00015,20.4604]
[1776583414307,44.77,74988.02,37.5,0.6607,0.00015,20.44942]
[1776583415314,44.77,74998.14,37.5,0.66218,0.00015,20.41773]
[1776583416323,44.77,75003.04,37.5,0.6629,0.00015,20.40229]
[1776583418426,44.77,75004.61,37.5,0.66313,0.00015,20.3974]
[1776583418816,44.77,75004.61,37.5,0.66313,0.00015,20.3974]
[1776583418939,44.77,75004.61,37.5,0.66313,0.00015,20.3974]
[1776583419076,44.77,75004.61,37.5,0.66313,0.00015,20.3974]
[1776583419349,44.77,75010.84,37.5,0.66404,0.00015,20.37765]
[1776583419700,44.77,75010.84,37.5,0.66404,0.00015,20.37765]
[1776583420355,44.78,75017.85,37.5,0.66504,0.00015,20.35561]
[1776583421363,44.78,75025.7,37.5,0.66619,0.00015,20.33044]
[1776583422150,44.78,75025.7,37.5,0.66619,0.00015,20.33044]
[1776583422375,44.78,75029.52,37.5,0.66674,0.00015,20.31818]
[1776583423047,44.78,75029.52,37.5,0.66674,0.00015,20.31818]
[1776583423474,44.78,75029.52,37.5,0.66674,0.00015,20.31818]
[1776583423381,44.78,75045.36,37.5,0.66903,0.00014,20.26688]
[1776583424388,44.78,75051.39,37.5,0.6699,0.00014,20.24724]
[1776583425395,44.78,75056.29,37.5,0.6706,0.00014,20.23122]
[1776583426369,44.78,75056.29,37.5,0.6706,0.00014,20.23122]
[1776583426402,44.79,75059.13,37.5,0.67101,0.00014,20.22197]
[1776583427055,44.79,75059.13,37.5,0.67101,0.00014,20.22197]
[1776583427409,44.79,75055.93,37.5,0.67054,0.00014,20.2327]
[1776583428457,44.79,75055.93,37.5,0.67054,0.00014,20.2327]
[1776583428527,44.79,75053.91,37.5,0.67024,0.00014,20.2395]
[1776583428706,44.79,75053.91,37.5,0.67024,0.00014,20.2395]
[1776583429422,44.79,75058.75,37.5,0.67093,0.00014,20.22367]
[1776583431437,44.79,75063.19,37.5,0.67157,0.00014,20.20921]
[1776583434458,44.8,75058.09,37.5,0.67081,0.00014,20.22645]
[1776583436101,44.8,75056.43,37.5,0.67057,0.00014,20.23203]
[1776583436234,44.8,75056.43,37.5,0.67057,0.00014,20.23203]
[1776583436471,44.8,75053.43,37.5,0.67013,0.00014,20.24203]
[1776583438204,44.8,75053.54,37.5,0.67014,0.00014,20.24177]
[1776583438486,44.8,75050.61,37.5,0.66972,0.00014,20.25149]
[1776583439493,44.8,75043.42,37.5,0.66867,0.00014,20.27511]
[1776583440500,44.81,75039.0,37.5,0.66803,0.00014,20.28959]
[1776583442513,44.81,75042.37,37.5,0.66851,0.00014,20.27877]
[1776583443521,44.81,75045.62,37.5,0.66898,0.00014,20.26824]
[1776583444528,44.81,75053.01,37.5,0.67004,0.00014,20.24409]
[1776583449564,44.81,75054.07,37.5,0.67018,0.00014,20.24102]
[1776583450574,44.81,75054.07,37.5,0.67018,0.00014,20.24102]
[1776583450644,44.81,75054.07,37.5,0.67018,0.00014,20.24102]
[1776583450659,44.82,75057.88,37.5,0.67073,0.00014,20.22855]
[1776583454763,44.82,75059.93,37.5,0.67101,0.00014,20.22206]
[1776583455022,44.82,75060.82,37.5,0.67114,0.00014,20.21921]
[1776583456697,44.82,75061.24,37.5,0.67119,0.00014,20.21791]
[1776583456799,44.82,75062.05,37.5,0.67131,0.00014,20.21532]
[1776583458631,44.82,75066.11,37.5,0.67188,0.00014,20.20206]
[1776583460646,44.83,75069.17,37.5,0.67232,0.00014,20.1921]
[1776583465681,44.83,75068.09,37.5,0.67214,0.00014,20.19622]
[1776583470716,44.84,75065.25,37.5,0.67171,0.00014,20.20616]
[1776583474744,44.84,75068.35,37.5,0.67217,0.00014,20.1921]
[1776583478772,44.85,75072.06,37.5,0.67269,0.00014,20.18013]
[1776583479779,44.85,75077.51,37.5,0.67347,0.00014,20.16203]
[1776583483811,44.85,75074.51,37.5,0.67302,0.00014,20.1725]
[1776583484817,44.86,75070.51,37.5,0.67244,0.00014,20.18592]
[1776583488695,44.86,75068.91,37.5,0.6722,0.00014,20.19141]
[1776583488845,44.86,75068.54,37.5,0.67214,0.00014,20.19279]
[1776583490953,44.86,75069.09,37.5,0.67222,0.00014,20.19104]
[1776583491501,44.86,75059.31,37.5,0.67081,0.00014,20.22349]
[1776583492150,44.86,75059.31,37.5,0.67081,0.00014,20.22349]
[1776583492181,44.86,75047.17,37.5,0.66905,0.00014,20.26336]
[1776583492874,44.86,75043.57,37.5,0.66853,0.00014,20.27513]
[1776583493882,44.86,75040.05,37.5,0.66802,0.00014,20.2866]
[1776583499007,44.86,75037.31,37.5,0.66762,0.00014,20.29556]
[1776583504610,44.87,75039.58,37.5,0.66794,0.00014,20.2883]
[1776583503952,44.87,75044.15,37.5,0.6686,0.00014,20.27346]
[1776583504959,44.87,75047.52,37.5,0.66909,0.00014,20.26249]
[1776583505966,44.87,75053.49,37.5,0.66995,0.00014,20.24299]
[1776583508776,44.87,75053.63,37.5,0.66997,0.00014,20.24262]
[1776583508878,44.87,75053.63,37.5,0.66997,0.00014,20.24267]
[1776583511002,44.87,75063.22,37.5,0.67135,0.00014,20.21119]
[1776583512009,44.87,75072.75,37.5,0.67272,0.00014,20.17964]
[1776583512695,44.87,75072.75,37.5,0.67272,0.00014,20.17964]
[1776583513015,44.87,75072.6,37.5,0.67269,0.00014,20.18024]
[1776583515030,44.87,75068.38,37.5,0.67208,0.00014,20.19446]
[1776583517043,44.88,75064.68,37.5,0.67154,0.00014,20.20688]
[1776583520065,44.88,75067.77,37.5,0.67197,0.00014,20.19686]
[1776583521071,44.88,75071.27,37.5,0.67247,0.00014,20.18532]
[1776583526107,44.88,75068.45,37.5,0.67206,0.00014,20.19474]
[1776583527888,44.88,75066.16,37.5,0.67174,0.00014,20.20227]
[1776583528121,44.88,75056.49,37.5,0.67035,0.00014,20.23412]
[1776583530135,44.88,75053.42,37.5,0.6699,0.00014,20.24431]
[1776583531008,44.88,75053.42,37.5,0.6699,0.00014,20.24431]
[1776583531142,44.88,75051.79,37.5,0.66969,0.00014,20.24562]
[1776583531803,44.88,75051.79,37.5,0.66969,0.00014,20.24562]
[1776583532149,44.88,75048.37,37.5,0.66919,0.00014,20.25685]
[1776583535170,44.88,75039.85,37.5,0.66795,0.00014,20.2847]
[1776583536178,44.88,75034.76,37.5,0.66721,0.00014,20.30119]
[1776583538173,44.88,75033.68,37.5,0.66706,0.00014,20.30469]
[1776583538192,44.88,75041.26,37.5,0.66815,0.00014,20.28017]
[1776583539213,44.88,75050.03,37.5,0.66942,0.00014,20.25163]
[1776583541227,44.88,75046.68,37.5,0.66893,0.00014,20.26266]
[1776583546262,44.89,75047.78,37.5,0.66908,0.00014,20.25931]
[1776583547269,44.89,75043.28,37.5,0.66843,0.00014,20.27401]
[1776583549283,44.89,75047.09,37.5,0.66898,0.00014,20.26168]
[1776583554318,44.89,75049.49,37.5,0.66932,0.00014,20.25399]
[1776583559352,44.89,75051.85,37.5,0.66965,0.00014,20.24646]
[1776583561366,44.89,75056.11,37.5,0.67026,0.00014,20.23258]
[1776583563381,44.9,75061.44,37.5,0.67103,0.00014,20.21515]
[1776583564388,44.9,75066.73,37.5,0.67179,0.00014,20.19773]
[1776583565698,44.9,75067.25,37.5,0.67186,0.00014,20.19608]
[1776583566402,44.9,75068.05,37.5,0.67197,0.00014,20.19351]
[1776583568416,44.9,75071.91,37.5,0.67252,0.00014,20.18075]
[1776583573451,44.9,75071.1,37.5,0.67241,0.00014,20.18328]
[1776583578194,44.89,75068.57,37.5,0.67206,0.00014,20.19152]
[1776583578486,44.89,75049.93,37.5,0.66937,0.00014,20.25283]
[1776583579230,44.89,75049.93,37.5,0.66937,0.00014,20.25283]
[1776583579493,44.9,75040.79,37.5,0.66804,0.00014,20.28274]
[1776583580500,44.9,75036.34,37.5,0.6674,0.00014,20.29717]
[1776583584502,44.9,75035.34,37.5,0.66725,0.00014,20.30058]
[1776583584529,44.9,75027.2,37.5,0.66606,0.00015,20.32678]
[1776583585206,44.9,75027.2,37.5,0.66606,0.00015,20.32678]
[1776583585536,44.9,75023.03,37.5,0.66546,0.00015,20.34012]
[1776583585823,44.9,75023.03,37.5,0.66546,0.00015,20.34012]
[1776583586543,44.9,75019.33,37.5,0.66492,0.00015,20.3519]
[1776583588557,44.9,75012.53,37.5,0.66394,0.00015,20.37344]
[1776583589323,44.9,75012.53,37.5,0.66394,0.00015,20.37344]
[1776583589563,44.9,75018.43,37.5,0.6648,0.00015,20.35467]
[1776583591083,44.9,75018.99,37.5,0.66488,0.00015,20.35286]
[1776583591716,44.9,75019.79,37.5,0.66502,0.00015,20.34621]
[1776583592223,44.9,75019.79,37.5,0.66502,0.00015,20.34621]
[1776583592585,44.89,75027.01,37.5,0.66608,0.00015,20.32291]
[1776583593592,44.88,75044.21,37.5,0.66861,0.00014,20.26646]
[1776583594599,44.88,75052.3,37.5,0.66979,0.00014,20.23962]
[1776583599634,44.88,75057.03,37.5,0.67048,0.00014,20.22399]
[1776583600656,44.88,75063.02,37.5,0.67134,0.00014,20.20424]
[1776583602707,44.88,75064.86,37.5,0.6716,0.00014,20.19834]
[1776583603666,44.88,75065.45,37.5,0.67168,0.00014,20.1966]
[1776583605681,44.88,75058.81,37.5,0.67071,0.00014,20.21873]
[1776583608834,44.89,75056.19,37.5,0.67033,0.00014,20.22751]
[1776583609709,44.89,75056.13,37.5,0.67031,0.00014,20.22786]
[1776583611689,44.89,75056.13,37.5,0.67031,0.00014,20.22786]
[1776583611724,44.89,75056.09,37.5,0.6703,0.00014,20.22815]
[1776583616758,44.89,75056.67,37.5,0.67037,0.00014,20.22655]
[1776583619780,44.89,75052.29,37.5,0.66974,0.00014,20.24088]
[1776583620787,44.89,75046.51,37.5,0.66891,0.00014,20.25974]
[1776583621794,44.89,75053.42,37.5,0.66991,0.00014,20.23712]
[1776583623765,44.89,75055.73,37.5,0.67024,0.00014,20.22952]
[1776583623808,44.89,75052.17,37.5,0.66973,0.00014,20.24119]
[1776583624815,44.89,75047.33,37.5,0.66903,0.00014,20.25698]
[1776583625822,44.89,75041.21,37.5,0.66814,0.00014,20.27695]
[1776583631711,44.89,75039.93,37.5,0.66795,0.00014,20.28124]
[1776583631864,44.89,75039.47,37.5,0.66788,0.00014,20.28281]
[1776583637906,44.91,75037.58,37.5,0.66757,0.00014,20.28977]
[1776583642531,44.91,75036.2,37.5,0.66737,0.00014,20.29432]
[1776583642626,44.91,75032.47,37.5,0.66683,0.00014,20.30639]
[1776583643948,44.91,75029.32,37.5,0.66637,0.00015,20.31653]
[1776583648982,44.91,75028.69,37.5,0.66628,0.00015,20.31858]
[1776583649963,44.91,75028.69,37.5,0.66628,0.00015,20.31858]
[1776583650997,44.91,75034.85,37.5,0.66717,0.00014,20.29878]
[1776583654019,44.91,75038.59,37.5,0.66774,0.00014,20.28262]
[1776583659054,44.91,75038.24,37.5,0.66768,0.00014,20.2838]
[1776583662075,44.91,75046.1,37.5,0.66882,0.00014,20.25832]
[1776583663633,44.91,75050.3,37.5,0.66942,0.00014,20.24469]
[1776583669125,44.91,75053.81,37.5,0.66992,0.00014,20.23342]
[1776583674160,44.92,75052.72,37.5,0.66975,0.00014,20.23724]
[1776583679195,44.92,75055.11,37.5,0.67009,0.00014,20.22966]
[1776583681210,44.92,75061.16,37.5,0.67096,0.00014,20.20989]
[1776583682217,44.92,75064.92,37.5,0.67149,0.00014,20.19756]
[1776583683700,44.92,75064.92,37.5,0.67149,0.00014,20.19756]
[1776583683743,44.92,75065.29,37.5,0.67154,0.00014,20.19651]
[1776583689266,44.93,75062.88,37.5,0.67118,0.00014,20.20486]
[1776583690764,44.93,75062.88,37.5,0.67118,0.00014,20.20486]
[1776583691695,44.93,75062.79,37.5,0.67116,0.00014,20.20523]
[1776583691793,44.93,75060.89,37.5,0.67088,0.00014,20.21162]
[1776583697322,44.93,75063.42,37.5,0.67124,0.00014,20.2036]
[1776583702357,44.94,75062.75,37.5,0.67113,0.00014,20.20613]
[1776583707392,44.94,75060.89,37.5,0.67085,0.00014,20.21256]
[1776583712427,44.95,75064.66,37.5,0.6714,0.00014,20.19633]
[1776583715695,44.95,75065.97,37.5,0.67159,0.00014,20.19214]
[1776583715729,44.95,75065.21,37.5,0.67147,0.00014,20.19478]
[1776583722497,44.95,75066.59,37.5,0.67167,0.00014,20.19025]
[1776583728540,44.95,75068.13,37.5,0.6719,0.00014,20.18482]
[1776583733574,44.94,75066.07,37.5,0.67162,0.00014,20.19136]
[1776583738610,44.94,75065.46,37.5,0.67154,0.00014,20.19309]
[1776583739617,44.94,75061.13,37.5,0.67092,0.00014,20.20731]
[1776583743645,44.94,75056.37,37.5,0.67022,0.00014,20.22318]
[1776583745345,44.94,75056.3,37.5,0.67021,0.00014,20.22346]
[1776583745694,44.94,75056.3,37.5,0.67021,0.00014,20.22346]
[1776583745706,44.94,75056.3,37.5,0.67021,0.00014,20.22354]
[1776583751701,44.95,75057.91,37.5,0.67043,0.00014,20.21853]
[1776583754721,44.95,75046.58,37.5,0.66879,0.00014,20.25572]
[1776583759756,44.95,75043.59,37.5,0.66835,0.00014,20.26564]
[1776583760764,44.95,75039.73,37.5,0.66779,0.00014,20.27818]
[1776583762778,44.95,75036.58,37.5,0.66733,0.00014,20.2884]
[1776583765810,44.95,75036.98,37.5,0.66739,0.00014,20.28714]
[1776583765836,44.95,75032.75,37.5,0.66677,0.00014,20.30079]
[1776583766254,44.95,75032.75,37.5,0.66677,0.00014,20.30079]
[1776583766547,44.95,75032.75,37.5,0.66677,0.00014,20.30079]
[1776583766808,44.95,75017.46,37.5,0.66456,0.00015,20.34964]
[1776583767815,44.95,75015.8,37.5,0.66433,0.00015,20.35458]
[1776583769560,44.94,75013.15,37.5,0.66396,0.00015,20.36263]
[1776583769828,44.94,75018.11,37.5,0.6647,0.00015,20.3465]
[1776583771696,44.93,75019.7,37.5,0.66494,0.00015,20.34118]
[1776583771843,44.93,75020.2,37.5,0.66504,0.00015,20.33548]
[1776583775303,44.93,75020.98,37.5,0.66515,0.00015,20.33294]
[1776583776878,44.93,75026.4,37.5,0.66594,0.00015,20.3156]
[1776583777684,44.93,75026.4,37.5,0.66594,0.00015,20.3156]
[1776583777885,44.93,75027.08,37.5,0.66604,0.00015,20.31341]
[1776583780906,44.93,75023.37,37.5,0.6655,0.00015,20.32527]
[1776583781630,44.93,75023.37,37.5,0.6655,0.00015,20.32527]
[1776583781913,44.93,75023.1,37.5,0.66546,0.00015,20.32612]
[1776583786947,44.93,75023.25,37.5,0.66549,0.00015,20.32558]
[1776583791985,44.93,75022.42,37.5,0.66537,0.00015,20.32818]
[1776583797021,44.93,75022.61,37.5,0.6654,0.00015,20.32751]
[1776583802056,44.93,75023.1,37.5,0.66547,0.00015,20.32589]
[1776583803063,44.93,75029.48,37.5,0.6664,0.00015,20.30546]
[1776583805203,44.93,75032.02,37.5,0.66677,0.00014,20.2973]
[1776583805304,44.93,75030.98,37.5,0.66661,0.00014,20.30066]
[1776583811120,44.93,75031.63,37.5,0.66671,0.00014,20.29854]
[1776583816155,44.93,75032.7,37.5,0.66686,0.00014,20.29511]
[1776583819176,44.93,75048.37,37.5,0.66914,0.00014,20.24426]
[1776583820183,44.93,75050.11,37.5,0.66939,0.00014,20.23859]
[1776583821190,44.93,75053.21,37.5,0.66983,0.00014,20.22848]
[1776583824211,44.93,75062.78,37.5,0.67121,0.00014,20.19711]
[1776583825695,44.93,75062.78,37.5,0.67121,0.00014,20.19711]
[1776583825732,44.93,75062.89,37.5,0.67122,0.00014,20.1968]
[1776583828735,44.93,75063.11,37.5,0.67125,0.00014,20.19618]
[1776583828789,44.93,75066.66,37.5,0.67176,0.00014,20.1845]
[1776583829789,44.93,75066.66,37.5,0.67176,0.00014,20.1845]
[1776583836295,44.94,75061.02,37.5,0.67096,0.00014,20.19945]
[1776583839316,44.94,75057.76,37.5,0.67048,0.00014,20.21029]
[1776583844351,44.94,75058.44,37.5,0.67057,0.00014,20.20821]
[1776583849386,44.94,75059.88,37.5,0.67077,0.00014,20.20364]
[1776583854422,44.94,75060.68,37.5,0.67088,0.00014,20.20119]
[1776583856521,44.95,75060.81,37.5,0.6709,0.00014,20.20079]
[1776583856760,44.95,75060.81,37.5,0.6709,0.00014,20.20079]
[1776583857447,44.94,75065.64,37.5,0.6716,0.00014,20.18472]
[1776583860665,44.94,75067.25,37.5,0.67184,0.00014,20.17928]
[1776583861787,44.94,75068.88,37.5,0.67207,0.00014,20.17383]
[1776583867517,44.94,75070.92,37.5,0.67238,0.00014,20.16674]
[1776583872551,44.93,75071.83,37.5,0.67252,0.00014,20.16349]
[1776583877587,44.93,75071.25,37.5,0.67245,0.00014,20.16519]
[1776583882622,44.93,75072.29,37.5,0.67261,0.00014,20.16134]
[1776583888592,44.92,75072.6,37.5,0.67266,0.00014,20.16011]
[1776583888600,44.92,75072.6,37.5,0.67266,0.00014,20.16011]
[1776583888663,44.81,75079.6,37.5,0.67405,0.00014,20.1271]
[1776583889671,44.81,75093.16,37.5,0.67601,0.00014,20.08114]
[1776583890678,44.81,75102.26,37.5,0.67732,0.00014,20.05]
[1776583891685,44.81,75110.66,37.5,0.67856,0.00014,20.01696]
[1776583893357,44.8,75111.84,37.5,0.67873,0.00014,20.01281]
[1776583893512,44.8,75111.84,37.5,0.67873,0.00014,20.01281]
[1776583895219,44.8,75114.2,37.5,0.67907,0.00014,20.00452]
[1776583895714,44.8,75113.5,37.5,0.67897,0.00014,20.00686]
[1776583900747,44.8,75114.72,37.5,0.67916,0.00014,20.00227]
[1776583901755,44.8,75117.62,37.5,0.67958,0.00014,19.99218]
[1776583906790,44.79,75120.19,37.5,0.67996,0.00014,19.98293]
[1776583909941,44.79,75119.74,37.5,0.6799,0.00014,19.98435]
[1776583917867,44.79,75122.0,37.5,0.68025,0.00014,19.97592]
[1776583922058,44.78,75122.85,37.5,0.68038,0.00014,19.97278]
[1776583921894,44.78,75127.54,37.5,0.68105,0.00014,19.95639]
[1776583922203,44.78,75127.54,37.5,0.68105,0.00014,19.95639]
[1776583922444,44.78,75127.54,37.5,0.68105,0.00014,19.95639]
[1776583922902,44.78,75129.78,37.5,0.68137,0.00014,19.94851]
[1776583924916,44.78,75133.38,37.5,0.68189,0.00014,19.93583]
[1776583927214,44.78,75135.84,37.5,0.68224,0.00014,19.92715]
[1776583927937,44.78,75135.69,37.5,0.68222,0.00014,19.92765]
[1776583932971,44.78,75136.67,37.5,0.68236,0.00014,19.92406]
[1776583936751,44.78,75138.07,37.5,0.68257,0.00014,19.91908]
[1776583936935,44.78,75138.07,37.5,0.68257,0.00014,19.91908]
[1776583937189,44.78,75138.11,37.5,0.68257,0.00014,19.91892]
[1776583938007,44.78,75137.49,37.5,0.68248,0.00014,19.92108]
[1776583940021,44.78,75142.31,37.5,0.68317,0.00014,19.90408]
[1776583941028,44.78,75139.25,37.5,0.68274,0.00014,19.91485]
[1776583943042,44.78,75135.58,37.5,0.68222,0.00014,19.92771]
[1776583947209,44.78,75135.09,37.5,0.68215,0.00014,19.92931]
[1776583948057,44.78,75135.09,37.5,0.68215,0.00014,19.92931]
[1776583948078,44.78,75121.2,37.5,0.68017,0.00014,19.97776]
[1776583949091,44.78,75121.2,37.5,0.68017,0.00014,19.97776]
[1776583949085,44.77,75102.63,37.5,0.67751,0.00014,20.04174]
[1776583950091,44.77,75101.55,37.5,0.67736,0.00014,20.04531]
[1776583952106,44.77,75097.84,37.5,0.67687,0.00014,20.05362]
[1776583954121,44.77,75094.3,37.5,0.67637,0.00014,20.06542]
[1776583957142,44.76,75102.02,37.5,0.67749,0.00014,20.03862]
[1776583962178,44.76,75101.06,37.5,0.67738,0.00014,20.04132]
[1776583966207,44.75,75097.13,37.5,0.67683,0.00014,20.05429]
[1776583971241,44.74,75097.31,37.5,0.67688,0.00014,20.05304]
[1776583976276,44.74,75097.79,37.5,0.67698,0.00014,20.05078]
[1776583977283,44.73,75089.87,37.5,0.67584,0.00014,20.07765]
[1776583982321,44.73,75069.9,37.5,0.67299,0.00014,20.1443]
[1776583983667,44.73,75069.9,37.5,0.67299,0.00014,20.1443]
[1776583983720,44.72,75058.31,37.5,0.67133,0.00014,20.18255]
[1776583984563,44.72,75058.31,37.5,0.67133,0.00014,20.18255]
[1776583985118,44.72,75058.31,37.5,0.67133,0.00014,20.18255]
[1776583985150,44.71,75048.2,37.5,0.66989,0.00015,20.21521]
[1776583985343,44.71,75043.57,37.5,0.66922,0.00015,20.23042]
[1776583988363,44.71,75038.38,37.5,0.66846,0.00015,20.24747]
[1776583993399,44.71,75052.81,37.5,0.67056,0.00015,20.20013]
[1776583994962,44.71,75057.38,37.5,0.67122,0.00014,20.18504]
[1776583995194,44.71,75057.38,37.5,0.67122,0.00014,20.18504]
[1776583995940,44.71,75057.38,37.5,0.67122,0.00014,20.18504]
[1776583996034,44.71,75067.57,37.5,0.6727,0.00014,20.15089]
[1776583996942,44.71,75067.57,37.5,0.6727,0.00014,20.15089]
[1776583996971,44.71,75076.96,37.5,0.67406,0.00014,20.11938]
[1776584000167,44.71,75078.28,37.5,0.67426,0.00014,20.11462]
[1776584000448,44.7,75089.42,37.5,0.67588,0.00014,20.07659]
[1776584001454,44.7,75094.61,37.5,0.67663,0.00014,20.05877]
[1776584006490,44.7,75095.22,37.5,0.67674,0.00014,20.05616]
[1776584010518,44.69,75091.84,37.5,0.67627,0.00014,20.06727]
[1776584014546,44.69,75097.52,37.5,0.67713,0.00014,20.04325]
[1776584017567,44.68,75102.17,37.5,0.67781,0.00014,20.02699]
[1776584020588,44.68,75107.74,37.5,0.67862,0.00014,20.00753]
[1776584021595,44.68,75113.68,37.5,0.67948,0.00014,19.9869]
[1776584026632,44.68,75115.31,37.5,0.67972,0.00014,19.98098]
[1776584031666,44.67,75116.42,37.5,0.67989,0.00014,19.97688]
[1776584036702,44.67,75119.02,37.5,0.68027,0.00014,19.9676]
[1776584041737,44.67,75118.81,37.5,0.68025,0.00014,19.9681]
[1776584049793,44.66,75116.98,37.5,0.68,0.00014,19.97409]
[1776584050800,44.66,75114.25,37.5,0.67961,0.00014,19.98352]
[1776584051807,44.66,75117.27,37.5,0.68005,0.00014,19.97296]
[1776584052814,44.66,75120.58,37.5,0.68053,0.00014,19.96137]
[1776584057850,44.66,75118.68,37.5,0.68026,0.00014,19.96777]
[1776584061877,44.66,75122.98,37.5,0.68089,0.00014,19.95258]
[1776584065906,44.66,75115.25,37.5,0.67978,0.00014,19.97938]
[1776584066913,44.66,75108.93,37.5,0.67888,0.00014,20.00125]
[1776584068927,44.65,75108.51,37.5,0.67882,0.00014,20.00258]
[1776584071948,44.65,75105.69,37.5,0.67845,0.00014,20.00796]
[1776584076983,44.65,75106.08,37.5,0.67852,0.00014,20.00622]
[1776584080008,44.64,75102.86,37.5,0.67807,0.00014,20.01709]
[1776584085041,44.64,75101.94,37.5,0.67795,0.00014,20.01983]
[1776584091083,44.63,75102.41,37.5,0.67805,0.00014,20.01755]
[1776584097125,44.63,75102.85,37.5,0.67813,0.00014,20.01544]
[1776584102160,44.62,75102.41,37.5,0.67809,0.00014,20.01645]
[1776584104174,44.62,75093.22,37.5,0.67677,0.00014,20.04784]
[1776584105181,44.62,75100.53,37.5,0.67783,0.00014,20.02261]
[1776584106187,44.62,75105.56,37.5,0.67856,0.00014,20.00515]
[1776584111223,44.61,75105.34,37.5,0.67855,0.00014,20.00548]
[1776584116257,44.61,75104.68,37.5,0.67847,0.00014,20.00732]
[1776584121293,44.6,75087.9,37.5,0.67607,0.00014,20.06454]
[1776584122300,44.6,75080.55,37.5,0.67501,0.00014,20.08943]
[1776584123307,44.6,75085.73,37.5,0.67576,0.00014,20.07166]
[1776584128342,44.59,75088.17,37.5,0.67614,0.00014,20.06267]
[1776584129350,44.59,75084.97,37.5,0.67568,0.00014,20.07345]
[1776584130586,44.59,75079.44,37.5,0.67489,0.00014,20.09212]
[1776584132738,44.59,75081.55,37.5,0.67523,0.00014,20.08068]
[1776584132793,44.58,75081.44,37.5,0.67522,0.00014,20.08091]
[1776584133381,44.58,75078.51,37.5,0.6748,0.00014,20.09071]
[1776584138694,44.57,75076.82,37.5,0.67458,0.00014,20.09582]
[1776584138716,44.57,75076.29,37.5,0.67451,0.00014,20.09746]
[1776584144459,44.56,75068.86,37.5,0.67347,0.00015,20.12167]
[1776584145466,44.56,75065.63,37.5,0.673,0.00015,20.13253]
[1776584150501,44.56,75064.86,37.5,0.6729,0.00015,20.13481]
[1776584151509,44.56,75071.16,37.5,0.67382,0.00014,20.11357]
[1776584152516,44.56,75061.25,37.5,0.67238,0.00015,20.1469]
[1776584153523,44.55,75055.39,37.5,0.67154,0.00015,20.16622]
[1776584158557,44.53,75054.26,37.5,0.67145,0.00015,20.16803]
[1776584163593,44.53,75055.33,37.5,0.67161,0.00015,20.16433]
[1776584165868,44.53,75056.08,37.5,0.67172,0.00015,20.16182]
[1776584170025,44.53,75056.19,37.5,0.67173,0.00015,20.16172]
[1776584171650,44.54,75062.19,37.5,0.67258,0.00015,20.14216]
[1776584172657,44.54,75075.89,37.5,0.67457,0.00014,20.09594]
[1776584173663,44.54,75079.34,37.5,0.67507,0.00014,20.08409]
[1776584175401,44.54,75077.82,37.5,0.67485,0.00014,20.08914]
[1776584182727,44.52,75081.32,37.5,0.6754,0.00014,20.07627]
[1776584183734,44.52,75088.31,37.5,0.67642,0.00014,20.05227]
[1776584187762,44.52,75091.86,37.5,0.67694,0.00014,20.0397]
[1776584189145,44.52,75100.29,37.5,0.67816,0.00014,20.01054]
[1776584194811,44.51,75100.83,37.5,0.67828,0.00014,20.00415]
[1776584200853,44.51,75100.63,37.5,0.67827,0.00014,20.00446]
[1776584205888,44.51,75102.51,37.5,0.67855,0.00014,19.99765]
[1776584210923,44.5,75104.77,37.5,0.67889,0.00014,19.98956]
[1776584215958,44.5,75104.83,37.5,0.67891,0.00014,19.98913]
[1776584220993,44.5,75108.42,37.5,0.67943,0.00014,19.97642]
[1776584226027,44.5,75109.53,37.5,0.6796,0.00014,19.97238]
[1776584228042,44.5,75112.4,37.5,0.68001,0.00014,19.96229]
[1776584233077,44.49,75113.4,37.5,0.68016,0.00014,19.95865]
[1776584236099,44.49,75117.22,37.5,0.68072,0.00014,19.94519]
[1776584240126,44.49,75121.42,37.5,0.68132,0.00014,19.93037]
[1776584244154,44.49,75126.28,37.5,0.68202,0.00014,19.91322]
[1776584250195,44.49,75126.64,37.5,0.68207,0.00014,19.91198]
[1776584251062,44.49,75126.64,37.5,0.68207,0.00014,19.91198]
[1776584251191,44.49,75126.64,37.5,0.68207,0.00014,19.91198]
[1776584251202,44.49,75128.95,37.5,0.68243,0.00014,19.89968]
[1776584253943,44.49,75129.65,37.5,0.68253,0.00014,19.89723]
[1776584254040,44.49,75129.65,37.5,0.68253,0.00014,19.89724]
[1776584259259,44.49,75129.3,37.5,0.68248,0.00014,19.89857]
[1776584265137,44.49,75130.1,37.5,0.68259,0.00014,19.8958]
[1776584265301,44.49,75130.91,37.5,0.6827,0.00014,19.89296]
[1776584267942,44.5,75131.14,37.5,0.68274,0.00014,19.89218]
[1776584276719,44.5,75131.97,37.5,0.68285,0.00014,19.8894]
[1776584281946,44.5,75133.58,37.5,0.68308,0.00014,19.88378]
[1776584284041,44.5,75135.68,37.5,0.68338,0.00014,19.87637]
[1776584284384,44.5,75135.68,37.5,0.68338,0.00014,19.87637]
[1776584284444,44.5,75144.36,37.5,0.68462,0.00014,19.84547]
[1776584288083,44.5,75142.76,37.5,0.68438,0.00014,19.85129]
[1776584293503,44.5,75144.89,37.5,0.68468,0.00014,19.84401]
[1776584297531,44.51,75137.16,37.5,0.68356,0.00014,19.87178]
[1776584300553,44.51,75131.02,37.5,0.68268,0.00014,19.89363]
[1776584305593,44.51,75137.11,37.5,0.68355,0.00014,19.87203]
[1776584309621,44.51,75139.85,37.5,0.68394,0.00014,19.86239]
[1776584314655,44.51,75139.4,37.5,0.6839,0.00014,19.85998]
[1776584319691,44.51,75141.44,37.5,0.68419,0.00014,19.85286]
[1776584322712,44.51,75138.35,37.5,0.68374,0.00014,19.86396]
[1776584323719,44.51,75135.45,37.5,0.68332,0.00014,19.87429]
[1776584328754,44.51,75133.27,37.5,0.68301,0.00014,19.88205]
[1776584332783,44.51,75129.6,37.5,0.68248,0.00014,19.89503]
[1776584334797,44.51,75125.94,37.5,0.68196,0.00014,19.90793]
[1776584339832,44.51,75125.51,37.5,0.6819,0.00014,19.90935]
[1776584340839,44.51,75118.25,37.5,0.68086,0.00014,19.93486]
[1776584341846,44.51,75115.05,37.5,0.6804,0.00014,19.94602]
[1776584346881,44.51,75113.8,37.5,0.68023,0.00014,19.95011]
[1776584351916,44.5,75113.75,37.5,0.68023,0.00014,19.95]
[1776584356951,44.5,75113.68,37.5,0.68024,0.00014,19.94996]
[1776584357958,44.5,75105.89,37.5,0.67912,0.00014,19.97706]
[1776584358975,44.5,75099.9,37.5,0.67825,0.00014,19.99776]
[1776584360979,44.5,75102.84,37.5,0.67869,0.00014,19.98736]
[1776584364000,44.49,75099.05,37.5,0.67815,0.00014,20.00022]
[1776584366014,44.49,75096.02,37.5,0.67772,0.00014,20.01049]
[1776584373062,44.48,75098.23,37.5,0.6781,0.00014,19.99799]
[1776584377091,44.48,75091.0,37.5,0.67707,0.00014,20.02254]
[1776584382126,44.47,75092.45,37.5,0.6773,0.00014,20.01698]
[1776584387161,44.47,75092.35,37.5,0.6773,0.00014,20.01679]
[1776584392195,44.46,75093.14,37.5,0.67744,0.00014,20.01355]
[1776584397230,44.45,75090.13,37.5,0.67702,0.00014,20.02342]
[1776584399244,44.45,75087.25,37.5,0.67661,0.00014,20.03312]
[1776584404280,44.45,75085.47,37.5,0.67638,0.00014,20.03869]
[1776584407301,44.44,75088.68,37.5,0.67685,0.00014,20.02732]
[1776584408308,44.44,75095.49,37.5,0.67784,0.00014,20.00372]
[1776584413343,44.44,75104.84,37.5,0.67921,0.00014,19.97084]
[1776584417372,44.43,75108.18,37.5,0.6797,0.00014,19.95896]
[1776584422406,44.43,75109.14,37.5,0.67985,0.00014,19.95537]
[1776584427518,44.43,75110.09,37.5,0.68,0.00014,19.95179]
[1776584432552,44.43,75109.62,37.5,0.67996,0.00014,19.94907]
[1776584437588,44.42,75109.99,37.5,0.68003,0.00014,19.94755]
[1776584447658,44.42,75109.99,37.5,0.68004,0.00014,19.94709]
[1776584450680,44.42,75114.19,37.5,0.68066,0.00014,19.93221]
[1776584451689,44.42,75121.42,37.5,0.6817,0.00014,19.90672]
[1776584453703,44.42,75124.68,37.5,0.68217,0.00014,19.89518]
[1776584458738,44.42,75125.85,37.5,0.68234,0.00014,19.89104]
[1776584460752,44.42,75130.35,37.5,0.68298,0.00014,19.87508]
[1776584461759,44.42,75135.54,37.5,0.68373,0.00014,19.85662]
[1776584464780,44.42,75141.24,37.5,0.68454,0.00014,19.83636]
[1776584469998,44.42,75143.17,37.5,0.68481,0.00014,19.82964]
[1776584470824,44.42,75151.71,37.5,0.68603,0.00014,19.79904]
[1776584471832,44.42,75155.72,37.5,0.6866,0.00014,19.78463]
[1776584476867,44.42,75157.83,37.5,0.6869,0.00014,19.7772]
[1776584481903,44.43,75163.06,37.5,0.68763,0.00014,19.75847]
[1776584482910,44.43,75177.37,37.5,0.68968,0.00014,19.70614]
[1776584483917,44.42,75181.35,37.5,0.69024,0.00014,19.69149]
[1776584484923,44.42,75185.17,37.5,0.69079,0.00014,19.67741]
[1776584489958,44.42,75184.14,37.5,0.69067,0.00014,19.68025]
[1776584491977,44.41,75178.6,37.5,0.68992,0.00014,19.69628]
[1776584494998,44.41,75174.08,37.5,0.68928,0.00014,19.71283]
[1776584496010,44.41,75169.24,37.5,0.68859,0.00014,19.73051]
[1776584501041,44.41,75170.22,37.5,0.68874,0.00014,19.72673]
[1776584502048,44.41,75175.28,37.5,0.68946,0.00014,19.70817]
[1776584505069,44.41,75181.71,37.5,0.69038,0.00014,19.6845]
[1776584510105,44.41,75179.99,37.5,0.69013,0.00014,19.69083]
[1776584515140,44.41,75179.97,37.5,0.69013,0.00014,19.69088]
[1776584520177,44.41,75180.31,37.5,0.69018,0.00014,19.68963]
[1776584525212,44.41,75179.54,37.5,0.69007,0.00014,19.69233]
[1776584531254,44.41,75180.03,37.5,0.69014,0.00014,19.69053]
[1776584534275,44.41,75174.62,37.5,0.68938,0.00014,19.71029]
[1776584535299,44.41,75174.62,37.5,0.68938,0.00014,19.71029]
[1776584535390,44.41,75169.66,37.5,0.68868,0.00014,19.72829]
[1776584536290,44.41,75165.94,37.5,0.68815,0.00014,19.74183]
[1776584539311,44.4,75171.18,37.5,0.6889,0.00014,19.72258]
[1776584544346,44.4,75169.88,37.5,0.68872,0.00014,19.72723]
[1776584549213,44.4,75169.92,37.5,0.68872,0.00014,19.72701]
[1776584549229,44.4,75169.92,37.5,0.68872,0.00014,19.72701]
[1776584549499,44.4,75178.27,37.5,0.68991,0.00014,19.69638]
[1776584549850,44.4,75178.27,37.5,0.68991,0.00014,19.69638]
[1776584549983,44.4,75178.27,37.5,0.68991,0.00014,19.69638]
[1776584550270,44.4,75178.27,37.5,0.68991,0.00014,19.69638]
[1776584550415,44.4,75178.27,37.5,0.68991,0.00014,19.69638]
[1776584550500,44.4,75239.92,37.5,0.69864,0.00014,19.46488]
[1776584551187,44.4,75239.92,37.5,0.69864,0.00014,19.46488]
[1776584551404,44.4,75265.78,37.5,0.70229,0.00014,19.36085]
[1776584552411,44.4,75269.82,37.5,0.70285,0.00014,19.34525]
[1776584553400,44.4,75269.82,37.5,0.70285,0.00014,19.34525]
[1776584553420,44.4,75264.06,37.5,0.70205,0.00014,19.36778]
[1776584555434,44.4,75258.79,37.5,0.7013,0.00014,19.38843]
[1776584558455,44.41,75254.13,37.5,0.70064,0.00014,19.40671]
[1776584560706,44.41,75251.01,37.5,0.7002,0.00014,19.41896]
[1776584561476,44.41,75246.05,37.5,0.6995,0.00014,19.43803]
[1776584562483,44.41,75240.76,37.5,0.69876,0.00014,19.45836]
[1776584567518,44.41,75240.0,37.5,0.69865,0.00014,19.4614]
[1776584571548,44.41,75231.14,37.5,0.6974,0.00014,19.49528]
[1776584574567,44.41,75228.37,37.5,0.69701,0.00014,19.5058]
[1776584579602,44.41,75227.58,37.5,0.6969,0.00014,19.50872]
[1776584580609,44.41,75234.89,37.5,0.69793,0.00014,19.4809]
[1776584582623,44.41,75239.54,37.5,0.69858,0.00014,19.46315]
[1776584587659,44.41,75241.72,37.5,0.69888,0.00014,19.45502]
[1776584590681,44.41,75234.32,37.5,0.69784,0.00014,19.4834]
[1776584591688,44.41,75228.67,37.5,0.69704,0.00014,19.50491]
[1776584593702,44.41,75225.69,37.5,0.69662,0.00014,19.5162]
[1776584598737,44.41,75225.32,37.5,0.69657,0.00014,19.51754]
[1776584603772,44.41,75225.21,37.5,0.69656,0.00014,19.51791]
[1776584608807,44.41,75225.67,37.5,0.69662,0.00014,19.51615]
[1776584611831,44.41,75230.46,37.5,0.69733,0.00014,19.49377]
[1776584613846,44.41,75226.28,37.5,0.69674,0.00014,19.50969]
[1776584618881,44.41,75224.29,37.5,0.69645,0.00014,19.51725]
[1776584619888,44.41,75228.94,37.5,0.69711,0.00014,19.49962]
[1776584621902,44.41,75232.2,37.5,0.69757,0.00014,19.48727]
[1776584626937,44.41,75233.22,37.5,0.6977,0.00014,19.48356]
[1776584630965,44.42,75236.96,37.5,0.69822,0.00014,19.46947]
[1776584632126,44.42,75236.96,37.5,0.69822,0.00014,19.46947]
[1776584633986,44.42,75242.35,37.5,0.69898,0.00014,19.44903]
[1776584634992,44.42,75249.9,37.5,0.70003,0.00014,19.42012]
[1776584637008,44.44,75252.83,37.5,0.70038,0.00014,19.41079]
[1776584638015,44.44,75256.26,37.5,0.70085,0.00014,19.39766]
[1776584639021,44.44,75252.36,37.5,0.7003,0.00014,19.41281]
[1776584640029,44.44,75249.66,37.5,0.69992,0.00014,19.42329]
[1776584642043,44.44,75243.68,37.5,0.69908,0.00014,19.44639]
[1776584648085,44.44,75243.96,37.5,0.69911,0.00014,19.44567]
[1776584653199,44.44,75243.67,37.5,0.69906,0.00014,19.44701]
[1776584653372,44.45,75240.43,37.5,0.6986,0.00014,19.45945]
[1776584654127,44.45,75237.68,37.5,0.69821,0.00014,19.46999]
[1776584659162,44.45,75238.82,37.5,0.69837,0.00014,19.46581]
[1776584663190,44.45,75234.08,37.5,0.6977,0.00014,19.48403]
[1776584665649,44.45,75231.92,37.5,0.69739,0.00014,19.49227]
[1776584665720,44.45,75231.18,37.5,0.69729,0.00014,19.4951]
[1776584671715,44.45,75229.97,37.5,0.69712,0.00014,19.49971]
[1776584671816,44.45,75230.04,37.5,0.69715,0.00014,19.49524]
[1776584681316,44.45,75229.97,37.5,0.69714,0.00014,19.49554]
[1776584686351,44.45,75229.76,37.5,0.69711,0.00014,19.49634]
[1776584692393,44.45,75229.5,37.5,0.69708,0.00014,19.49732]
[1776584699442,44.45,75230.99,37.5,0.69729,0.00014,19.49166]
[1776584707498,44.45,75230.64,37.5,0.69724,0.00014,19.49299]
[1776584712533,44.45,75230.4,37.5,0.6972,0.00014,19.49391]
[1776584715553,44.45,75223.71,37.5,0.69626,0.00014,19.51927]
[1776584719581,44.45,75228.2,37.5,0.6969,0.00014,19.50219]
[1776584724616,44.45,75222.08,37.5,0.69604,0.00014,19.52533]
[1776584727637,44.45,75226.14,37.5,0.69661,0.00014,19.50992]
[1776584732673,44.45,75225.14,37.5,0.6965,0.00014,19.50947]
[1776584737707,44.45,75222.71,37.5,0.69616,0.00014,19.51863]
[1776584743750,44.45,75222.75,37.5,0.69616,0.00014,19.51843]
[1776584748785,44.45,75223.38,37.5,0.69625,0.00014,19.51602]
[1776584754827,44.45,75222.58,37.5,0.69614,0.00014,19.51904]
[1776584760868,44.45,75221.26,37.5,0.69596,0.00014,19.52402]
[1776584765904,44.45,75221.44,37.5,0.69598,0.00014,19.52331]
[1776584770939,44.45,75227.37,37.5,0.69682,0.00014,19.50086]
[1776584774967,44.45,75230.52,37.5,0.69726,0.00014,19.48899]
[1776584780009,44.45,75231.66,37.5,0.69741,0.00014,19.48483]
[1776584785038,44.45,75231.29,37.5,0.69736,0.00014,19.4864]
[1776584788059,44.45,75236.04,37.5,0.69802,0.00014,19.46844]
[1776584792086,44.45,75241.65,37.5,0.69883,0.00014,19.44302]
[1776584797122,44.46,75243.63,37.5,0.69909,0.00014,19.43582]
[1776584798129,44.46,75248.18,37.5,0.69973,0.00014,19.41844]
[1776584800144,44.46,75251.37,37.5,0.70017,0.00014,19.40637]
[1776584801150,44.46,75243.52,37.5,0.69907,0.00014,19.43658]
[1776584802157,44.46,75240.39,37.5,0.69863,0.00014,19.44861]
[1776584807192,44.46,75236.84,37.5,0.69812,0.00014,19.46239]
[1776584812227,44.46,75236.04,37.5,0.698,0.00014,19.46562]
[1776584815248,44.46,75231.83,37.5,0.69741,0.00014,19.48172]
[1776584820283,44.47,75231.32,37.5,0.69733,0.00014,19.48376]
[1776584825318,44.47,75230.75,37.5,0.69725,0.00014,19.48602]
[1776584826325,44.47,75226.46,37.5,0.69664,0.00014,19.50231]
[1776584828338,44.47,75221.57,37.5,0.69595,0.00014,19.52079]
[1776584833374,44.47,75220.22,37.5,0.69577,0.00014,19.5258]
[1776584835388,44.47,75223.47,37.5,0.69623,0.00014,19.51351]
[1776584840423,44.47,75222.18,37.5,0.69605,0.00014,19.51834]
[1776584845458,44.46,75223.04,37.5,0.69617,0.00014,19.51503]
[1776584852292,44.46,75222.44,37.5,0.69609,0.00014,19.51725]
[1776584854521,44.46,75215.6,37.5,0.69515,0.00014,19.53876]
[1776584859691,44.46,75213.93,37.5,0.69492,0.00014,19.54493]
[1776584859791,44.46,75213.95,37.5,0.69493,0.00014,19.54478]
[1776584865597,44.46,75215.42,37.5,0.69514,0.00014,19.53906]
[1776584871640,44.46,75215.37,37.5,0.69514,0.00014,19.5391]
[1776584874661,44.46,75218.91,37.5,0.69564,0.00014,19.52571]
[1776584876758,44.46,75217.22,37.5,0.6954,0.00014,19.53207]
[1776584882717,44.46,75212.96,37.5,0.6948,0.00014,19.54796]
[1776584886710,44.46,75211.56,37.5,0.69461,0.00014,19.55313]
[1776584891779,44.45,75211.81,37.5,0.69465,0.00014,19.55203]
[1776584896815,44.45,75211.65,37.5,0.69463,0.00014,19.55249]
[1776584901850,44.45,75211.75,37.5,0.69465,0.00014,19.55199]
[1776584908899,44.45,75212.04,37.5,0.6947,0.00014,19.55075]
[1776584909906,44.45,75215.05,37.5,0.69512,0.00014,19.53942]
[1776584915948,44.45,75215.81,37.5,0.69526,0.00014,19.5323]
[1776584919977,44.45,75212.68,37.5,0.69482,0.00014,19.54404]
[1776584925013,44.45,75212.11,37.5,0.69474,0.00014,19.54609]
[1776584928034,44.45,75214.96,37.5,0.69515,0.00014,19.53531]
[1776584933072,44.45,75215.11,37.5,0.69517,0.00014,19.5347]
[1776584938106,44.45,75214.95,37.5,0.69515,0.00014,19.53526]
[1776584943141,44.45,75222.87,37.5,0.69627,0.00014,19.50534]
[1776584946162,44.45,75214.57,37.5,0.6951,0.00014,19.5367]
[1776584951197,44.45,75212.24,37.5,0.69477,0.00014,19.54538]
[1776584957153,44.45,75213.02,37.5,0.69488,0.00014,19.5424]
[1776584962274,44.45,75212.95,37.5,0.69487,0.00014,19.54258]
[1776584966302,44.44,75208.55,37.5,0.69425,0.00014,19.55904]
[1776584971338,44.44,75209.15,37.5,0.69437,0.00014,19.55248]
[1776584976373,44.44,75211.0,37.5,0.69464,0.00014,19.54546]
[1776584980377,44.44,75211.1,37.5,0.69465,0.00014,19.54506]
[1776584980405,44.44,75211.02,37.5,0.69464,0.00014,19.54535]
[1776584984441,44.44,75210.82,37.5,0.69461,0.00014,19.54607]
[1776584984509,44.44,75210.1,37.5,0.69451,0.00014,19.54875]
[1776584992489,44.44,75209.86,37.5,0.69448,0.00014,19.54956]
[1776584997523,44.44,75208.43,37.5,0.69428,0.00014,19.55484]
[1776585003566,44.44,75209.04,37.5,0.69437,0.00014,19.55247]
[1776585008601,44.44,75209.25,37.5,0.6944,0.00014,19.55161]
[1776585013635,44.44,75208.5,37.5,0.6943,0.00014,19.55436]
[1776585019678,44.44,75207.4,37.5,0.69415,0.00014,19.5584]
[1776585024713,44.44,75206.78,37.5,0.69406,0.00014,19.56063]
[1776585028212,44.44,75206.08,37.5,0.69397,0.00014,19.5632]
[1776585028748,44.44,75194.3,37.5,0.6923,0.00014,19.60707]
[1776585029474,44.44,75194.3,37.5,0.6923,0.00014,19.60707]
[1776585029754,44.44,75198.24,37.5,0.69286,0.00014,19.59235]
[1776585030832,44.43,75202.7,37.5,0.69349,0.00014,19.57566]
[1776585032775,44.43,75198.18,37.5,0.69288,0.00014,19.58824]
[1776585037810,44.43,75198.85,37.5,0.69299,0.00014,19.58544]
[1776585042845,44.43,75199.45,37.5,0.69309,0.00014,19.5829]
[1776585047879,44.43,75199.36,37.5,0.69308,0.00014,19.58292]
[1776585052915,44.42,75201.27,37.5,0.69337,0.00014,19.57547]
[1776585053922,44.42,75204.82,37.5,0.69387,0.00014,19.56214]
[1776585059963,44.42,75205.01,37.5,0.69391,0.00014,19.56114]
[1776585065004,44.42,75207.64,37.5,0.69429,0.00014,19.55104]
[1776585066009,44.42,75221.24,37.5,0.69621,0.00014,19.49975]
[1776585068023,44.42,75222.23,37.5,0.69636,0.00014,19.49597]
[1776585070038,44.42,75218.03,37.5,0.69576,0.00014,19.51186]
[1776585075073,44.41,75216.88,37.5,0.6956,0.00014,19.51612]
[1776585080108,44.41,75222.92,37.5,0.69646,0.00014,19.49322]
[1776585081115,44.41,75227.25,37.5,0.69707,0.00014,19.47678]
[1776585083129,44.41,75224.41,37.5,0.69667,0.00014,19.48759]
[1776585088164,44.42,75222.09,37.5,0.69634,0.00014,19.49644]
[1776585093199,44.42,75222.08,37.5,0.69636,0.00014,19.49234]
[1776585099241,44.42,75221.31,37.5,0.69625,0.00014,19.49535]
[1776585103269,44.42,75218.66,37.5,0.69588,0.00014,19.50541]
[1776585108304,44.42,75217.97,37.5,0.69578,0.00014,19.50805]
[1776585113338,44.42,75217.58,37.5,0.69572,0.00014,19.50956]
[1776585118375,44.42,75218.35,37.5,0.69583,0.00014,19.50671]
[1776585120388,44.42,75221.28,37.5,0.69624,0.00014,19.49566]
[1776585124415,44.42,75227.02,37.5,0.69705,0.00014,19.47399]
[1776585126430,44.42,75232.54,37.5,0.69782,0.00014,19.45307]
[1776585130458,44.42,75243.28,37.5,0.69932,0.00014,19.41224]
[1776585131927,44.42,75243.28,37.5,0.69932,0.00014,19.41224]
[1776585131986,44.42,75246.25,37.5,0.69974,0.00014,19.40093]
[1776585132472,44.42,75261.11,37.5,0.70182,0.00014,19.34368]
[1776585134014,44.42,75269.97,37.5,0.70305,0.00014,19.30934]
[1776585139525,44.43,75267.56,37.5,0.70271,0.00014,19.31884]
[1776585144560,44.43,75265.77,37.5,0.70246,0.00014,19.32579]
[1776585149595,44.43,75265.89,37.5,0.70246,0.00014,19.32598]
[1776585154631,44.44,75266.82,37.5,0.7026,0.00014,19.31864]
[1776585159666,44.44,75265.75,37.5,0.70243,0.00014,19.32328]
[1776585162235,44.44,75265.26,37.5,0.70236,0.00014,19.32528]
[1776585162355,44.44,75265.26,37.5,0.70236,0.00014,19.32528]
[1776585162306,44.44,75265.82,37.5,0.70243,0.00014,19.3233]
[1776585162687,44.44,75274.44,37.5,0.70364,0.00014,19.28972]
[1776585166381,44.44,75276.69,37.5,0.70394,0.00014,19.2812]
[1776585166714,44.45,75276.92,37.5,0.70396,0.00014,19.28057]
[1776585171751,44.45,75277.2,37.5,0.70398,0.00014,19.28016]
[1776585173765,44.45,75271.9,37.5,0.70323,0.00014,19.30111]
[1776585176786,44.46,75269.09,37.5,0.70283,0.00014,19.31237]
[1776585180814,44.46,75273.91,37.5,0.70349,0.00014,19.294]
[1776585185849,44.47,75274.09,37.5,0.70349,0.00014,19.2939]
[1776585187863,44.47,75276.96,37.5,0.70389,0.00014,19.28294]
[1776585192898,44.47,75280.28,37.5,0.70433,0.00014,19.27062]
[1776585197935,44.48,75279.95,37.5,0.70426,0.00014,19.27261]
[1776585198941,44.48,75276.1,37.5,0.70372,0.00014,19.28779]
[1776585200955,44.48,75273.53,37.5,0.70335,0.00014,19.29804]
[1776585205990,44.49,75275.27,37.5,0.70357,0.00014,19.29182]
[1776585206997,44.49,75280.11,37.5,0.70424,0.00014,19.27304]
[1776585209011,44.49,75284.66,37.5,0.70487,0.00014,19.25549]
[1776585213039,44.5,75288.71,37.5,0.70544,0.00014,19.23597]
[1776585214046,44.5,75291.54,37.5,0.70583,0.00014,19.225]
[1776585217208,44.5,75292.92,37.5,0.70601,0.00014,19.21978]
[1776585219081,44.5,75295.74,37.5,0.7064,0.00014,19.2088]
[1776585224841,44.5,75295.84,37.5,0.70641,0.00014,19.20861]
[1776585231173,44.51,75280.62,37.5,0.70428,0.00014,19.26875]
[1776585231759,44.51,75280.62,37.5,0.70428,0.00014,19.26875]
[1776585232180,44.51,75270.42,37.5,0.70286,0.00014,19.30855]
[1776585233187,44.51,75270.35,37.5,0.70284,0.00014,19.30898]
[1776585235086,44.51,75270.33,37.5,0.70284,0.00014,19.30917]
[1776585235243,44.51,75270.33,37.5,0.70284,0.00014,19.30917]
[1776585235345,44.51,75270.33,37.5,0.70284,0.00014,19.30917]
[1776585235447,44.51,75279.95,37.5,0.70417,0.00014,19.27175]
[1776585240950,44.51,75281.27,37.5,0.70436,0.00014,19.26654]
[1776585241246,44.51,75281.38,37.5,0.70437,0.00014,19.2661]
[1776585242253,44.51,75284.16,37.5,0.70476,0.00014,19.25521]
[1776585247288,44.51,75285.39,37.5,0.70493,0.00014,19.25042]
[1776585252323,44.51,75284.98,37.5,0.70487,0.00014,19.25208]
[1776585257358,44.51,75291.03,37.5,0.70571,0.00014,19.2284]
[1776585262393,44.51,75294.22,37.5,0.70615,0.00014,19.21603]
[1776585262489,44.51,75294.22,37.5,0.70615,0.00014,19.21603]
[1776585268435,44.51,75296.6,37.5,0.70647,0.00014,19.20693]
[1776585272464,44.51,75299.31,37.5,0.70688,0.00014,19.19192]
[1776585278505,44.51,75299.27,37.5,0.70689,0.00014,19.19141]
[1776585282533,44.5,75301.96,37.5,0.70728,0.00014,19.18031]
[1776585287568,44.5,75295.42,37.5,0.70638,0.00014,19.20582]
[1776585288575,44.5,75289.7,37.5,0.70559,0.00014,19.22838]
[1776585289581,44.5,75286.19,37.5,0.7051,0.00014,19.24218]
[1776585291733,44.5,75284.36,37.5,0.70485,0.00014,19.24936]
[1776585295623,44.5,75276.4,37.5,0.70374,0.00014,19.28045]
[1776585297638,44.5,75272.83,37.5,0.70325,0.00014,19.29429]
[1776585301337,44.5,75270.86,37.5,0.70297,0.00014,19.30186]
[1776585301665,44.5,75276.07,37.5,0.7037,0.00014,19.28147]
[1776585303880,44.5,75274.12,37.5,0.70343,0.00014,19.28904]
[1776585309722,44.5,75270.28,37.5,0.70291,0.00014,19.30364]
[1776585313750,44.49,75273.52,37.5,0.70337,0.00014,19.29085]
[1776585317778,44.49,75279.67,37.5,0.70423,0.00014,19.2667]
[1776585319792,44.49,75283.33,37.5,0.70474,0.00014,19.25235]
[1776585321781,44.49,75283.66,37.5,0.70478,0.00014,19.25106]
[1776585321911,44.49,75283.73,37.5,0.70479,0.00014,19.25079]
[1776585322816,44.49,75292.41,37.5,0.706,0.00014,19.21669]
[1776585325923,44.49,75294.11,37.5,0.70623,0.00014,19.21006]
[1776585326798,44.49,75294.54,37.5,0.70629,0.00014,19.20841]
[1776585326855,44.49,75294.54,37.5,0.70629,0.00014,19.20841]
[1776585327850,44.49,75299.84,37.5,0.70703,0.00014,19.18732]
[1776585329937,44.49,75300.16,37.5,0.70708,0.00014,19.18588]
[1776585330040,44.49,75300.16,37.5,0.70708,0.00014,19.18588]
[1776585330872,44.49,75303.54,37.5,0.70756,0.00014,19.17215]
[1776585331879,44.49,75307.14,37.5,0.70809,0.00014,19.15345]
[1776585332886,44.49,75310.41,37.5,0.70855,0.00014,19.1403]
[1776585333893,44.48,75315.89,37.5,0.70931,0.00014,19.11832]
[1776585335907,44.48,75324.27,37.5,0.71048,0.00014,19.08456]
[1776585339935,44.48,75321.0,37.5,0.71004,0.00014,19.09735]
[1776585344970,44.48,75319.8,37.5,0.70988,0.00014,19.1017]
[1776585350005,44.47,75321.49,37.5,0.71013,0.00014,19.09448]
[1776585355049,44.47,75321.93,37.5,0.71021,0.00014,19.09231]
[1776585360084,44.47,75319.96,37.5,0.70995,0.00014,19.09977]
[1776585364112,44.46,75322.56,37.5,0.71032,0.00014,19.08897]
[1776585369147,44.46,75324.96,37.5,0.71066,0.00014,19.0789]
[1776585374182,44.46,75326.15,37.5,0.71084,0.00014,19.0737]
[1776585380224,44.45,75326.27,37.5,0.71087,0.00014,19.07276]
[1776585385258,44.45,75324.5,37.5,0.71064,0.00014,19.07945]
[1776585390294,44.45,75326.54,37.5,0.71094,0.00014,19.07085]
[1776585395329,44.44,75325.47,37.5,0.71083,0.00014,19.07052]
[1776585400364,44.44,75324.5,37.5,0.71071,0.00014,19.07406]
[1776585401371,44.44,75317.17,37.5,0.7097,0.00014,19.1034]
[1776585404392,44.44,75314.17,37.5,0.7093,0.00014,19.11512]
[1776585409429,44.43,75313.25,37.5,0.70919,0.00014,19.11825]
[1776585412450,44.43,75318.04,37.5,0.70986,0.00014,19.09875]
[1776585413459,44.43,75321.09,37.5,0.71028,0.00014,19.08641]
[1776585418496,44.43,75323.16,37.5,0.71058,0.00014,19.0777]
[1776585427558,44.42,75323.01,37.5,0.71059,0.00014,19.07752]
[1776585432594,44.42,75321.89,37.5,0.71045,0.00014,19.08159]
[1776585437628,44.41,75321.55,37.5,0.71041,0.00014,19.08249]
[1776585441656,44.41,75318.77,37.5,0.71004,0.00014,19.09326]
[1776585443671,44.41,75315.44,37.5,0.70959,0.00014,19.1064]
[1776585446691,44.4,75313.0,37.5,0.70926,0.00014,19.11581]
[1776585451727,44.4,75313.23,37.5,0.70935,0.00014,19.11002]
[1776585457770,44.39,75315.36,37.5,0.70966,0.00014,19.1008]
[1776585462805,44.39,75317.88,37.5,0.71003,0.00014,19.09015]
[1776585467841,44.39,75318.45,37.5,0.71012,0.00014,19.0874]
[1776585469858,44.38,75314.34,37.5,0.70956,0.00014,19.10371]
[1776585474894,44.38,75311.42,37.5,0.70917,0.00014,19.11489]
[1776585480935,44.38,75311.35,37.5,0.70918,0.00014,19.11454]
[1776585485971,44.37,75311.47,37.5,0.70922,0.00014,19.11358]
[1776585491006,44.37,75311.64,37.5,0.70925,0.00014,19.11242]
[1776585496041,44.36,75314.38,37.5,0.70965,0.00014,19.101]
[1776585501076,44.36,75315.29,37.5,0.70979,0.00014,19.09696]
[1776585506111,44.35,75315.56,37.5,0.70985,0.00014,19.09505]
[1776585511146,44.34,75317.91,37.5,0.71026,0.00014,19.07983]
[1776585516180,44.33,75317.85,37.5,0.71028,0.00014,19.07912]
[1776585521216,44.33,75317.97,37.5,0.7103,0.00014,19.07845]
[1776585526252,44.33,75318.34,37.5,0.71036,0.00014,19.07681]
[1776585532294,44.33,75318.79,37.5,0.71042,0.00014,19.07484]
[1776585537329,44.33,75318.76,37.5,0.71042,0.00014,19.07485]
[1776585542364,44.33,75316.55,37.5,0.71012,0.00014,19.08365]
[1776585547408,44.33,75315.31,37.5,0.70995,0.00014,19.08852]
[1776585548407,44.33,75309.98,37.5,0.70921,0.00014,19.10989]
[1776585553441,44.33,75308.94,37.5,0.70908,0.00014,19.11384]
[1776585555456,44.33,75306.3,37.5,0.70871,0.00014,19.12431]
[1776585557470,44.32,75296.07,37.5,0.7073,0.00014,19.16499]
[1776585559484,44.32,75294.82,37.5,0.70713,0.00014,19.16976]
[1776585564519,44.32,75294.32,37.5,0.70708,0.00014,19.17123]
[1776585569554,44.31,75293.36,37.5,0.70696,0.00014,19.1745]
[1776585574589,44.31,75291.31,37.5,0.70673,0.00014,19.1778]
[1776585579624,44.3,75291.46,37.5,0.70677,0.00014,19.17661]
[1776585584659,44.3,75291.56,37.5,0.7068,0.00014,19.17561]
[1776585589696,44.29,75291.37,37.5,0.7068,0.00014,19.17565]
[1776585594729,44.29,75292.36,37.5,0.70695,0.00014,19.17112]
[1776585595204,44.29,75292.36,37.5,0.70695,0.00014,19.17112]
[1776585599763,44.28,75288.88,37.5,0.70649,0.00014,19.18434]
[1776585600771,44.28,75283.52,37.5,0.70574,0.00014,19.20557]
[1776585601443,44.28,75283.52,37.5,0.70574,0.00014,19.20557]
[1776585600061,44.28,75283.52,37.5,0.70574,0.00014,19.20557]
[1776585612312,44.28,75283.52,37.5,0.70574,0.00014,19.20557]
[1776585612754,44.28,75283.52,37.5,0.70574,0.00014,19.20557]
[1776585612764,44.28,75283.52,37.5,0.70574,0.00014,19.20557]
[1776585612857,44.28,75253.36,37.5,0.70151,0.00014,19.32381]
[1776585613069,44.28,75253.36,37.5,0.70151,0.00014,19.32381]
[1776585613457,44.28,75253.36,37.5,0.70151,0.00014,19.32381]
[1776585613862,44.28,75250.94,37.5,0.70117,0.00014,19.3332]
[1776585614069,44.28,75250.94,37.5,0.70117,0.00014,19.3332]
[1776585615234,44.28,75249.58,37.5,0.70098,0.00014,19.33848]
[1776585616720,44.28,75249.58,37.5,0.70098,0.00014,19.33848]
[1776585616779,44.28,75249.45,37.5,0.70096,0.00014,19.33898]
[1776585616915,44.28,75249.45,37.5,0.70096,0.00014,19.33898]
[1776585617130,44.28,75246.82,37.5,0.70059,0.00014,19.34917]
[1776585617937,44.28,75239.39,37.5,0.69955,0.00014,19.37786]
[1776585622943,44.28,75239.56,37.5,0.69957,0.00014,19.3772]
[1776585627859,44.28,75241.6,37.5,0.69986,0.00014,19.36934]
[1776585628986,44.28,75226.13,37.5,0.69767,0.00014,19.42873]
[1776585634024,44.28,75225.18,37.5,0.69757,0.00014,19.42814]
[1776585639059,44.28,75225.86,37.5,0.69766,0.00014,19.42554]
[1776585642080,44.28,75220.52,37.5,0.69691,0.00014,19.44591]
[1776585644094,44.28,75215.9,37.5,0.69625,0.00014,19.46348]
[1776585649128,44.28,75218.9,37.5,0.69668,0.00014,19.45208]
[1776585653157,44.28,75226.15,37.5,0.69771,0.00014,19.42443]
[1776585656946,44.28,75228.26,37.5,0.698,0.00014,19.41636]
[1776585657093,44.28,75228.48,37.5,0.69804,0.00014,19.41552]
[1776585657117,44.28,75228.48,37.5,0.69804,0.00014,19.41552]
[1776585657185,44.28,75232.82,37.5,0.69865,0.00014,19.39898]
[1776585658192,44.28,75236.81,37.5,0.69921,0.00014,19.38375]
[1776585661213,44.29,75241.87,37.5,0.69991,0.00014,19.3646]
[1776585662797,44.29,75241.87,37.5,0.69991,0.00014,19.3646]
[1776585662810,44.29,75250.13,37.5,0.70107,0.00014,19.33277]
[1776585663816,44.29,75250.13,37.5,0.70107,0.00014,19.33277]
[1776585663906,44.29,75251.49,37.5,0.70125,0.00014,19.32782]
[1776585669272,44.3,75252.06,37.5,0.7013,0.00014,19.32644]
[1776585671286,44.3,75249.32,37.5,0.7009,0.00014,19.3374]
[1776585675313,44.31,75242.6,37.5,0.69993,0.00014,19.36404]
[1776585677328,44.31,75239.17,37.5,0.69944,0.00014,19.37753]
[1776585682362,44.32,75239.57,37.5,0.69948,0.00014,19.37663]
[1776585687398,44.32,75240.82,37.5,0.69963,0.00014,19.37248]
[1776585690419,44.33,75249.63,37.5,0.70086,0.00014,19.33887]
[1776585691426,44.33,75252.76,37.5,0.70132,0.00014,19.32267]
[1776585696461,44.33,75252.71,37.5,0.70128,0.00014,19.32375]
[1776585701498,44.34,75248.8,37.5,0.7007,0.00014,19.33977]
[1776585703513,44.35,75243.8,37.5,0.69999,0.00014,19.35939]
[1776585708548,44.35,75242.75,37.5,0.69982,0.00014,19.36414]
[1776585714590,44.36,75242.64,37.5,0.69977,0.00014,19.36542]
[1776585719625,44.37,75242.54,37.5,0.69973,0.00014,19.36653]
[1776585720058,44.37,75242.54,37.5,0.69973,0.00014,19.36653]
[1776585720632,44.37,75242.37,37.5,0.6997,0.00014,19.36733]
[1776585721721,44.37,75242.37,37.5,0.6997,0.00014,19.36733]
[1776585722646,44.37,75253.91,37.5,0.70132,0.00014,19.32307]
[1776585723653,44.37,75256.44,37.5,0.70167,0.00014,19.31327]
[1776585724660,44.37,75261.21,37.5,0.70234,0.00014,19.29476]
[1776585725666,44.37,75267.11,37.5,0.70316,0.00014,19.2718]
[1776585727681,44.37,75274.21,37.5,0.70415,0.00014,19.24414]
[1776585728688,44.37,75281.42,37.5,0.70517,0.00014,19.21566]
[1776585729695,44.37,75290.63,37.5,0.70645,0.00014,19.17936]
[1776585731708,44.37,75286.52,37.5,0.70589,0.00014,19.19532]
[1776585732704,44.37,75286.52,37.5,0.70589,0.00014,19.19532]
[1776585732825,44.37,75286.52,37.5,0.70589,0.00014,19.19532]
[1776585732924,44.37,75286.17,37.5,0.70584,0.00014,19.19654]
[1776585735737,44.36,75282.84,37.5,0.70539,0.00014,19.20918]
[1776585736743,44.36,75277.92,37.5,0.70471,0.00014,19.22837]
[1776585737751,44.36,75273.09,37.5,0.70404,0.00014,19.24713]
[1776585739765,44.36,75259.42,37.5,0.70214,0.00014,19.30015]
[1776585740775,44.35,75252.91,37.5,0.70123,0.00014,19.32528]
[1776585741783,44.35,75253.97,37.5,0.70139,0.00014,19.32098]
[1776585742790,44.35,75259.03,37.5,0.70211,0.00014,19.30113]
[1776585744804,44.35,75264.31,37.5,0.70286,0.00014,19.2801]
[1776585746818,44.34,75261.35,37.5,0.70246,0.00014,19.29115]
[1776585747825,44.34,75253.06,37.5,0.7013,0.00014,19.32326]
[1776585749838,44.34,75254.11,37.5,0.70146,0.00014,19.31892]
[1776585754874,44.33,75254.3,37.5,0.70154,0.00014,19.31325]
[1776585758902,44.33,75259.11,37.5,0.70223,0.00014,19.29402]
[1776585759909,44.33,75263.19,37.5,0.70281,0.00014,19.27799]
[1776585764944,44.32,75263.4,37.5,0.70286,0.00014,19.27667]
[1776585769979,44.32,75263.1,37.5,0.70283,0.00014,19.27726]
[1776585777028,44.31,75262.51,37.5,0.70277,0.00014,19.27889]
[1776585783069,44.31,75262.39,37.5,0.70278,0.00014,19.27861]
[1776585787097,44.3,75267.44,37.5,0.70352,0.00014,19.25811]
[1776585792133,44.29,75265.7,37.5,0.70331,0.00014,19.26389]
[1776585795154,44.29,75262.2,37.5,0.70283,0.00014,19.27708]
[1776585800189,44.29,75261.39,37.5,0.70272,0.00014,19.28008]
[1776585805224,44.29,75263.57,37.5,0.70303,0.00014,19.27159]
[1776585811266,44.29,75264.0,37.5,0.70312,0.00014,19.26576]
[1776585816302,44.29,75263.54,37.5,0.70305,0.00014,19.26763]
[1776585825365,44.29,75260.46,37.5,0.70261,0.00014,19.27974]
[1776585830400,44.29,75256.53,37.5,0.70206,0.00014,19.295]
[1776585831853,44.29,75253.21,37.5,0.7016,0.00014,19.30789]
[1776585832414,44.29,75250.3,37.5,0.70119,0.00014,19.31915]
[1776585834692,44.29,75250.3,37.5,0.70119,0.00014,19.31915]
[1776585834753,44.29,75248.51,37.5,0.70094,0.00014,19.326]
[1776585840470,44.28,75248.05,37.5,0.70089,0.00014,19.32748]
[1776585845504,44.28,75248.65,37.5,0.70098,0.00014,19.32494]
[1776585852554,44.28,75248.73,37.5,0.70099,0.00014,19.32459]
[1776585858597,44.29,75244.49,37.5,0.70037,0.00014,19.34177]
[1776585859604,44.29,75240.08,37.5,0.69974,0.00014,19.35891]
[1776585864639,44.29,75239.67,37.5,0.69967,0.00014,19.36097]
[1776585869673,44.32,75238.22,37.5,0.69937,0.00014,19.36935]
[1776585870681,44.32,75232.4,37.5,0.69854,0.00014,19.39183]
[1776585871688,44.32,75229.95,37.5,0.69822,0.00014,19.3971]
[1776585876723,44.32,75229.05,37.5,0.69807,0.00014,19.40107]
[1776585881758,44.33,75228.66,37.5,0.698,0.00014,19.40308]
[1776585886793,44.37,75228.32,37.5,0.69782,0.00014,19.40834]
[1776585891828,44.37,75229.36,37.5,0.69795,0.00014,19.4048]
[1776585898883,44.37,75229.33,37.5,0.69793,0.00014,19.40534]
[1776585904925,44.38,75231.03,37.5,0.69815,0.00014,19.39923]
[1776585909960,44.38,75230.15,37.5,0.69802,0.00014,19.40289]
[1776585914996,44.38,75231.28,37.5,0.69817,0.00014,19.39885]
[1776585920031,44.38,75222.11,37.5,0.69686,0.00014,19.43408]
[1776585921038,44.39,75217.37,37.5,0.69619,0.00014,19.45214]
[1776585923052,44.39,75219.46,37.5,0.69648,0.00014,19.4443]
[1776585924059,44.39,75222.67,37.5,0.69694,0.00014,19.43216]
[1776585925066,44.39,75225.31,37.5,0.69731,0.00014,19.42217]
[1776585931108,44.39,75225.27,37.5,0.69732,0.00014,19.41848]
[1776585936143,44.39,75229.39,37.5,0.69789,0.00014,19.403]
[1776585939164,44.39,75233.04,37.5,0.6984,0.00014,19.38919]
[1776585944200,44.4,75233.29,37.5,0.69843,0.00014,19.38849]
[1776585953265,44.4,75233.18,37.5,0.6984,0.00014,19.38937]
[1776585957294,44.4,75229.9,37.5,0.69793,0.00014,19.40217]
[1776585963336,44.41,75229.37,37.5,0.69783,0.00014,19.40466]
[1776585965350,44.41,75232.89,37.5,0.69833,0.00014,19.39139]
[1776585970386,44.41,75231.81,37.5,0.69817,0.00014,19.39575]
[1776585974414,44.41,75226.97,37.5,0.69748,0.00014,19.41439]
[1776585975421,44.41,75223.34,37.5,0.69696,0.00014,19.42826]
[1776585986498,44.42,75222.44,37.5,0.69681,0.00014,19.43228]
[1776585991533,44.42,75223.44,37.5,0.69697,0.00014,19.42455]
[1776585997575,44.42,75223.51,37.5,0.69697,0.00014,19.42467]
[1776586002610,44.43,75231.01,37.5,0.69802,0.00014,19.39647]
[1776586007645,44.43,75233.09,37.5,0.6983,0.00014,19.38886]
[1776586012681,44.43,75233.03,37.5,0.69828,0.00014,19.38936]
[1776586015702,44.43,75235.79,37.5,0.69866,0.00014,19.37898]
[1776586020737,44.44,75234.65,37.5,0.69849,0.00014,19.38361]
[1776586025772,44.44,75234.92,37.5,0.69852,0.00014,19.3828]
[1776586030806,44.44,75235.06,37.5,0.69854,0.00014,19.38248]
[1776586032821,44.44,75237.92,37.5,0.69894,0.00014,19.37162]
[1776586034156,44.44,75237.92,37.5,0.69894,0.00014,19.37162]
[1776586034251,44.44,75241.74,37.5,0.69947,0.00014,19.35704]
[1776586034835,44.44,75245.18,37.5,0.69995,0.00014,19.34389]
[1776586036762,44.44,75246.86,37.5,0.70019,0.00014,19.33736]
[1776586040662,44.44,75248.19,37.5,0.70039,0.00014,19.33208]
[1776586040876,44.44,75252.1,37.5,0.70094,0.00014,19.3169]
[1776586041884,44.44,75254.67,37.5,0.70131,0.00014,19.30675]
[1776586042890,44.44,75257.68,37.5,0.70174,0.00014,19.29489]
[1776586045912,44.43,75254.23,37.5,0.70127,0.00014,19.30759]
[1776586050947,44.42,75252.4,37.5,0.70106,0.00014,19.31345]
[1776586053181,44.42,75250.95,37.5,0.70089,0.00014,19.31457]
[1776586054975,44.41,75244.18,37.5,0.69995,0.00014,19.34028]
[1776586060010,44.42,75243.58,37.5,0.69985,0.00014,19.34303]
[1776586065045,44.42,75240.56,37.5,0.69941,0.00014,19.35507]
[1776586066052,44.42,75237.96,37.5,0.69905,0.00014,19.36512]
[1776586071086,44.43,75236.12,37.5,0.69877,0.00014,19.37249]
[1776586077129,44.43,75235.33,37.5,0.69865,0.00014,19.3759]
[1776586082164,44.43,75235.83,37.5,0.69871,0.00014,19.37431]
[1776586087200,44.44,75243.02,37.5,0.69971,0.00014,19.3471]
[1776586094249,44.43,75244.79,37.5,0.69996,0.00014,19.34024]
[1776586099284,44.43,75250.01,37.5,0.7007,0.00014,19.32003]
[1776586102306,44.43,75252.99,37.5,0.70112,0.00014,19.30849]
[1776586103313,44.43,75255.61,37.5,0.70149,0.00014,19.29835]
[1776586116404,44.44,75256.25,37.5,0.7016,0.00014,19.29184]
[1776586118418,44.44,75260.77,37.5,0.70223,0.00014,19.27435]
[1776586123878,44.44,75261.1,37.5,0.70227,0.00014,19.2732]
[1776586126745,44.44,75261.64,37.5,0.70235,0.00014,19.2712]
[1776586132516,44.44,75253.24,37.5,0.70116,0.00014,19.30398]
[1776586134530,44.44,75251.56,37.5,0.70092,0.00014,19.31046]
[1776586140426,44.44,75250.7,37.5,0.7008,0.00014,19.31374]
[1776586140426,44.44,75250.7,37.5,0.7008,0.00014,19.31374]
[1776586141436,44.44,75250.7,37.5,0.7008,0.00014,19.31374]
[1776586141533,44.44,75250.7,37.5,0.70081,0.00014,19.31371]
[1776586144707,44.44,75250.59,37.5,0.70079,0.00014,19.31425]
[1776586149636,44.44,75256.11,37.5,0.70155,0.00014,19.29314]
[1776586156685,44.44,75254.53,37.5,0.70134,0.00014,19.29891]
[1776586159706,44.44,75250.08,37.5,0.70072,0.00014,19.31592]
[1776586171790,44.43,75250.35,37.5,0.70082,0.00014,19.30982]
[1776586176825,44.43,75250.79,37.5,0.70089,0.00014,19.30781]
[1776586181860,44.42,75252.95,37.5,0.70121,0.00014,19.29918]
[1776586186895,44.42,75253.2,37.5,0.70125,0.00014,19.29797]
[1776586189915,44.42,75249.79,37.5,0.70078,0.00014,19.31099]
[1776586190923,44.42,75246.13,37.5,0.70026,0.00014,19.32504]
[1776586193944,44.42,75242.73,37.5,0.69978,0.00014,19.33823]
[1776586198979,44.43,75241.76,37.5,0.69962,0.00014,19.34262]
[1776586205022,44.43,75242.54,37.5,0.69971,0.00014,19.34018]
[1776586210057,44.43,75243.95,37.5,0.6999,0.00014,19.33501]
[1776586215092,44.43,75244.21,37.5,0.69994,0.00014,19.33399]
[1776586219120,44.43,75248.45,37.5,0.70054,0.00014,19.31766]
[1776586220127,44.43,75254.15,37.5,0.70134,0.00014,19.29566]
[1776586226168,44.44,75255.04,37.5,0.70144,0.00014,19.29271]
[1776586231204,44.44,75256.54,37.5,0.70167,0.00014,19.28301]
[1776586236238,44.45,75256.94,37.5,0.70172,0.00014,19.28178]
[1776586241275,44.45,75256.98,37.5,0.70171,0.00014,19.28191]
[1776586246309,44.45,75257.05,37.5,0.70171,0.00014,19.28192]
[1776586252356,44.45,75257.16,37.5,0.70172,0.00014,19.28183]
[1776586253363,44.45,75254.18,37.5,0.7013,0.00014,19.29341]
[1776586256770,44.45,75255.56,37.5,0.70149,0.00014,19.28822]
[1776586262425,44.46,75255.7,37.5,0.7015,0.00014,19.28795]
[1776586266714,44.46,75255.7,37.5,0.7015,0.00014,19.28795]
[1776586271721,44.46,75256.95,37.5,0.70166,0.00014,19.28338]
[1776586275529,44.46,75260.74,37.5,0.70219,0.00014,19.26888]
[1776586276528,44.46,75264.42,37.5,0.70269,0.00014,19.2549]
[1776586277535,44.46,75271.71,37.5,0.70371,0.00014,19.22654]
[1776586279549,44.46,75279.2,37.5,0.70479,0.00014,19.19642]
[1776586283577,44.45,75281.92,37.5,0.7052,0.00014,19.18481]
[1776586286884,44.44,75282.23,37.5,0.70526,0.00014,19.18292]
[1776586288634,44.44,75293.43,37.5,0.70683,0.00014,19.13851]
[1776586289620,44.44,75300.67,37.5,0.70784,0.00014,19.10958]
[1776586290629,44.44,75303.35,37.5,0.70822,0.00014,19.09873]
[1776586294664,44.43,75304.94,37.5,0.7085,0.00014,19.08744]
[1776586298692,44.43,75308.93,37.5,0.70907,0.00014,19.071]
[1776586303727,44.42,75310.38,37.5,0.70929,0.00014,19.06467]
[1776586311783,44.42,75310.43,37.5,0.70932,0.00014,19.06362]
[1776586316818,44.41,75308.36,37.5,0.70905,0.00014,19.07136]
[1776586325882,44.4,75306.3,37.5,0.7088,0.00014,19.07858]
[1776586327897,44.4,75309.53,37.5,0.70925,0.00014,19.06545]
[1776586332932,44.4,75308.57,37.5,0.70914,0.00014,19.0688]
[1776586337967,44.39,75308.46,37.5,0.70914,0.00014,19.06872]
[1776586343002,44.39,75313.25,37.5,0.70982,0.00014,19.04903]
[1776586349043,44.39,75312.08,37.5,0.70967,0.00014,19.0532]
[1776586353223,44.38,75312.52,37.5,0.70977,0.00014,19.04689]
[1776586353311,44.38,75312.52,37.5,0.70977,0.00014,19.04689]
[1776586353442,44.38,75312.52,37.5,0.70977,0.00014,19.04689]
[1776586353447,44.38,75312.52,37.5,0.70978,0.00014,19.0468]
[1776586364149,44.38,75311.47,37.5,0.70966,0.00014,19.05004]
[1776586369184,44.37,75309.8,37.5,0.70945,0.00014,19.05627]
[1776586375227,44.37,75309.91,37.5,0.70948,0.00014,19.0553]
[1776586381657,44.37,75309.91,37.5,0.70948,0.00014,19.0553]
[1776586387314,44.36,75311.15,37.5,0.70968,0.00014,19.0494]
[1776586392349,44.36,75310.75,37.5,0.70964,0.00014,19.05067]
[1776586397384,44.35,75309.08,37.5,0.70942,0.00014,19.05702]
[1776586402419,44.35,75309.88,37.5,0.70954,0.00014,19.05346]
[1776586406876,44.35,75309.87,37.5,0.70955,0.00014,19.05325]
[1776586416521,44.34,75309.85,37.5,0.70959,0.00014,19.04845]
[1776586421556,44.34,75309.76,37.5,0.70959,0.00014,19.04851]
[1776586426641,44.34,75309.78,37.5,0.7096,0.00014,19.04812]
[1776586432633,44.34,75310.1,37.5,0.70966,0.00014,19.04646]
[1776586440689,44.33,75310.26,37.5,0.7097,0.00014,19.04529]
[1776586442704,44.33,75312.94,37.5,0.71007,0.00014,19.03442]
[1776586447739,44.33,75312.36,37.5,0.71,0.00014,19.03654]
[1776586453782,44.33,75311.87,37.5,0.70994,0.00014,19.03826]
[1776586459824,44.33,75312.17,37.5,0.70999,0.00014,19.0368]
[1776586464858,44.32,75312.06,37.5,0.70998,0.00014,19.03703]
[1776586469894,44.32,75311.76,37.5,0.70995,0.00014,19.03801]
[1776586470900,44.32,75309.16,37.5,0.70959,0.00014,19.04841]
[1776586472915,44.32,75306.41,37.5,0.70924,0.00014,19.05505]
[1776586478957,44.32,75308.37,37.5,0.70953,0.00014,19.04683]
[1776586479965,44.32,75304.83,37.5,0.70903,0.00014,19.06097]
[1776586480972,44.32,75300.92,37.5,0.70849,0.00014,19.07656]
[1776586483397,44.32,75301.0,37.5,0.70851,0.00014,19.07616]
[1776586483516,44.32,75301.0,37.5,0.70851,0.00014,19.07616]
[1776586483549,44.32,75296.94,37.5,0.70794,0.00014,19.0923]
[1776586483993,44.32,75290.38,37.5,0.70703,0.00014,19.11833]
[1776586489027,44.3,75289.05,37.5,0.7069,0.00014,19.12201]
[1776586491666,44.3,75289.05,37.5,0.7069,0.00014,19.12201]
[1776586494700,44.3,75289.05,37.5,0.70691,0.00014,19.12157]
[1776586496078,44.3,75297.77,37.5,0.70814,0.00014,19.08651]
[1776586501113,44.29,75301.38,37.5,0.70865,0.00014,19.07175]
[1776586506148,44.29,75301.65,37.5,0.7087,0.00014,19.07039]
[1776586511183,44.29,75302.85,37.5,0.70888,0.00014,19.06533]
[1776586516218,44.29,75303.0,37.5,0.7089,0.00014,19.0645]
[1776586517225,44.29,75305.57,37.5,0.70926,0.00014,19.05415]
[1776586524182,44.29,75305.28,37.5,0.70923,0.00014,19.05521]
[1776586529309,44.27,75303.94,37.5,0.70911,0.00014,19.05841]
[1776586537365,44.25,75303.83,37.5,0.70919,0.00014,19.05261]
[1776586542399,44.25,75301.79,37.5,0.70893,0.00014,19.06021]
[1776586544414,44.25,75299.17,37.5,0.70856,0.00014,19.07065]
[1776586549449,44.24,75298.48,37.5,0.70847,0.00014,19.07322]
[1776586554484,44.24,75298.19,37.5,0.70844,0.00014,19.07415]
[1776586561533,44.24,75300.42,37.5,0.70876,0.00014,19.0649]
[1776586563547,44.24,75305.65,37.5,0.70949,0.00014,19.04383]
[1776586568582,44.24,75307.77,37.5,0.70979,0.00014,19.03522]
[1776586573617,44.24,75308.28,37.5,0.70986,0.00014,19.03308]
[1776586578652,44.24,75308.79,37.5,0.70994,0.00014,19.03095]
[1776586583687,44.24,75312.76,37.5,0.71049,0.00014,19.01488]
[1776586586708,44.24,75315.22,37.5,0.71083,0.00014,19.00495]
[1776586588421,44.24,75315.21,37.5,0.71083,0.00014,19.005]
[1776586588699,44.24,75315.21,37.5,0.71083,0.00014,19.005]
[1776586588721,44.24,75315.24,37.5,0.71084,0.00014,19.0049]
[1776586593757,44.24,75316.48,37.5,0.71104,0.00014,18.99569]
[1776586598793,44.24,75316.75,37.5,0.71107,0.00014,18.9947]
[1776586603828,44.24,75316.76,37.5,0.71107,0.00014,18.99475]
[1776586608862,44.24,75318.67,37.5,0.71133,0.00014,18.98713]
[1776586613898,44.24,75321.88,37.5,0.71177,0.00014,18.97422]
[1776586618933,44.24,75323.5,37.5,0.71199,0.00014,18.96783]
[1776586622965,44.24,75326.43,37.5,0.71239,0.00014,18.95607]
[1776586629007,44.24,75327.84,37.5,0.71259,0.00014,18.95033]
[1776586636056,44.25,75328.66,37.5,0.71269,0.00014,18.94731]
[1776586641091,44.25,75328.72,37.5,0.71269,0.00014,18.94738]
[1776586647132,44.25,75328.58,37.5,0.71266,0.00014,18.94832]
[1776586652168,44.25,75329.5,37.5,0.71281,0.00014,18.94057]
[1776586656732,44.26,75328.82,37.5,0.71271,0.00014,18.94352]
[1776586656833,44.26,75328.63,37.5,0.71268,0.00014,18.94435]
[1776586661511,44.26,75327.87,37.5,0.71257,0.00014,18.94761]
[1776586661567,44.26,75321.98,37.5,0.71175,0.00014,18.97159]
[1776586662240,44.26,75305.92,37.5,0.70952,0.00014,19.03649]
[1776586664255,44.26,75304.33,37.5,0.7093,0.00014,19.04287]
[1776586669290,44.26,75305.75,37.5,0.7095,0.00014,19.03698]
[1776586674326,44.26,75304.82,37.5,0.70937,0.00014,19.04061]
[1776586679361,44.26,75303.65,37.5,0.70921,0.00014,19.04522]
[1776586684396,44.25,75304.46,37.5,0.70933,0.00014,19.04189]
[1776586689430,44.25,75302.8,37.5,0.7091,0.00014,19.04849]
[1776586691445,44.25,75297.86,37.5,0.70841,0.00014,19.06826]
[1776586695472,44.25,75293.95,37.5,0.70787,0.00014,19.08373]
[1776586696843,44.25,75291.23,37.5,0.70749,0.00014,19.09453]
[1776586698937,44.25,75290.29,37.5,0.70736,0.00014,19.09821]
[1776586699501,44.25,75286.87,37.5,0.70689,0.00014,19.11169]
[1776586700508,44.25,75282.68,37.5,0.70631,0.00014,19.12826]
[1776586701679,44.25,75282.68,37.5,0.70631,0.00014,19.12826]
[1776586701728,44.25,75282.27,37.5,0.70625,0.00014,19.1298]
[1776586707556,44.24,75281.03,37.5,0.70609,0.00014,19.13419]
[1776586713599,44.24,75280.99,37.5,0.70614,0.00014,19.12961]
[1776586714622,44.24,75280.99,37.5,0.70614,0.00014,19.12961]
[1776586714692,44.24,75277.57,37.5,0.70566,0.00014,19.14309]
[1776586717627,44.24,75274.66,37.5,0.70526,0.00014,19.15434]
[1776586722662,44.23,75274.83,37.5,0.7053,0.00014,19.15325]
[1776586724676,44.23,75270.38,37.5,0.70468,0.00014,19.17066]
[1776586728704,44.23,75267.59,37.5,0.7043,0.00014,19.18125]
[1776586732731,44.23,75270.26,37.5,0.70469,0.00014,19.17032]
[1776586735752,44.22,75267.52,37.5,0.70431,0.00014,19.18082]
[1776586741795,44.22,75272.41,37.5,0.70502,0.00014,19.1609]
[1776586742802,44.22,75275.3,37.5,0.70543,0.00014,19.14939]
[1776586746757,44.22,75275.21,37.5,0.70542,0.00014,19.14952]
[1776586746831,44.21,75275.19,37.5,0.70542,0.00014,19.14952]
[1776586751676,44.21,75274.45,37.5,0.70533,0.00014,19.15211]
[1776586751682,44.21,75274.45,37.5,0.70533,0.00014,19.15203]
[1776586757908,44.21,75272.19,37.5,0.70503,0.00014,19.16042]
[1776586759922,44.2,75268.89,37.5,0.70458,0.00014,19.17323]
[1776586760929,44.2,75272.21,37.5,0.70505,0.00014,19.16001]
[1776586763950,44.2,75269.14,37.5,0.70463,0.00014,19.17182]
[1776586768984,44.2,75269.65,37.5,0.70472,0.00014,19.16924]
[1776586770999,44.19,75272.91,37.5,0.70518,0.00014,19.15615]
[1776586774019,44.19,75276.22,37.5,0.70569,0.00014,19.13849]
[1776586779055,44.19,75276.99,37.5,0.70581,0.00014,19.13502]
[1776586784090,44.19,75276.28,37.5,0.70572,0.00014,19.13744]
[1776586789125,44.18,75274.77,37.5,0.70553,0.00014,19.14302]
[1776586794161,44.18,75272.33,37.5,0.7052,0.00014,19.15224]
[1776586799196,44.17,75274.0,37.5,0.70545,0.00014,19.1452]
[1776586806245,44.17,75273.1,37.5,0.70534,0.00014,19.14821]
[1776586811281,44.17,75272.83,37.5,0.70531,0.00014,19.14889]
[1776586816316,44.16,75272.76,37.5,0.70532,0.00014,19.14879]
[1776586821351,44.16,75271.57,37.5,0.70516,0.00014,19.15313]
[1776586823370,44.16,75259.0,37.5,0.70339,0.00014,19.20255]
[1776586825386,44.16,75255.95,37.5,0.70297,0.00014,19.21432]
[1776586830421,44.15,75256.48,37.5,0.70307,0.00014,19.21159]
[1776586833828,44.15,75252.62,37.5,0.70257,0.00014,19.22196]
[1776586834737,44.15,75252.62,37.5,0.70257,0.00014,19.22196]
[1776586835348,44.15,75250.03,37.5,0.70221,0.00014,19.23195]
[1776586840492,44.14,75248.7,37.5,0.70205,0.00014,19.23619]
[1776586845530,44.07,75248.67,37.5,0.70233,0.00014,19.22815]
[1776586847544,44.04,75252.08,37.5,0.70291,0.00014,19.21168]
[1776586852578,43.99,75251.99,37.5,0.7031,0.00014,19.20616]
[1776586858621,43.97,75251.98,37.5,0.70317,0.00014,19.20409]
[1776586863656,43.97,75252.01,37.5,0.7032,0.00014,19.20325]
[1776586864663,43.96,75261.24,37.5,0.70451,0.00014,19.16659]
[1776586866143,43.96,75271.86,37.5,0.70602,0.00014,19.12422]
[1776586866677,43.96,75274.71,37.5,0.70642,0.00014,19.11276]
[1776586871712,43.96,75274.01,37.5,0.70633,0.00014,19.11523]
[1776586879768,43.96,75273.37,37.5,0.70626,0.00014,19.11729]
[1776586885810,43.95,75272.97,37.5,0.70621,0.00014,19.11855]
[1776586889838,43.95,75268.5,37.5,0.70559,0.00014,19.13618]
[1776586890845,43.95,75258.34,37.5,0.70417,0.00014,19.1759]
[1776586892269,43.95,75256.6,37.5,0.70396,0.00014,19.17842]
[1776586892859,43.94,75252.63,37.5,0.7034,0.00014,19.19401]
[1776586895880,43.94,75248.1,37.5,0.70277,0.00014,19.21149]
[1776586897894,43.94,75244.06,37.5,0.70221,0.00014,19.2271]
[1776586902929,43.93,75244.61,37.5,0.70231,0.00014,19.22416]
[1776586907964,43.92,75242.37,37.5,0.70202,0.00014,19.23218]
[1776586912998,43.92,75241.69,37.5,0.70195,0.00014,19.23407]
[1776586920048,43.91,75241.57,37.5,0.70197,0.00014,19.23339]
[1776586923441,43.9,75243.14,37.5,0.70221,0.00014,19.22674]
[1776586924076,43.9,75243.2,37.5,0.70223,0.00014,19.22635]
[1776586930117,43.86,75243.33,37.5,0.70241,0.00014,19.22091]
[1776586930893,43.86,75243.33,37.5,0.70241,0.00014,19.22091]
[1776586931125,43.85,75247.83,37.5,0.7031,0.00014,19.20173]
[1776586935153,43.83,75250.56,37.5,0.70354,0.00014,19.18938]
[1776586941198,43.83,75251.64,37.5,0.70372,0.00014,19.18445]
[1776586946233,43.83,75252.12,37.5,0.7038,0.00014,19.18208]
[1776586951268,43.82,75252.34,37.5,0.70388,0.00014,19.17646]
[1776586954289,43.82,75249.42,37.5,0.70347,0.00014,19.18775]
[1776586959324,43.81,75249.32,37.5,0.70348,0.00014,19.18763]
[1776586962345,43.81,75246.07,37.5,0.70302,0.00014,19.2002]
[1776586967381,43.81,75244.84,37.5,0.70287,0.00014,19.2045]
[1776586973421,43.8,75244.57,37.5,0.70285,0.00014,19.20486]
[1776586978457,43.8,75246.44,37.5,0.70314,0.00014,19.19688]
[1776586983492,43.79,75244.55,37.5,0.70289,0.00014,19.20377]
[1776586991549,43.76,75244.92,37.5,0.70305,0.00014,19.1991]
[1776586994694,43.76,75244.64,37.5,0.70302,0.00014,19.19996]
[1776586994731,43.76,75244.11,37.5,0.70295,0.00014,19.20182]
[1776586996584,43.76,75240.48,37.5,0.70244,0.00014,19.21605]
[1776586997590,43.75,75233.89,37.5,0.70154,0.00014,19.24081]
[1776586998597,43.74,75228.91,37.5,0.70087,0.00014,19.25907]
[1776587000770,43.69,75229.04,37.5,0.70106,0.00014,19.25365]
[1776587005650,43.64,75231.7,37.5,0.70165,0.00014,19.23704]
[1776587010682,43.62,75234.74,37.5,0.70216,0.00014,19.22281]
[1776587011688,43.62,75237.67,37.5,0.70261,0.00014,19.20681]
[1776587012539,43.62,75237.67,37.5,0.70261,0.00014,19.20681]
[1776587016732,43.62,75237.68,37.5,0.70263,0.00014,19.20627]
[1776587021759,43.61,75236.82,37.5,0.70253,0.00014,19.20892]
[1776587026794,43.6,75235.59,37.5,0.70238,0.00014,19.21315]
[1776587031829,43.6,75234.61,37.5,0.70226,0.00014,19.21638]
[1776587033843,43.6,75231.55,37.5,0.70183,0.00014,19.22823]
[1776587038878,43.59,75231.48,37.5,0.70185,0.00014,19.22777]
[1776587043913,43.58,75233.47,37.5,0.70216,0.00014,19.21915]
[1776587044920,43.58,75236.62,37.5,0.70261,0.00014,19.20651]
[1776587050962,43.58,75237.55,37.5,0.70277,0.00014,19.20205]
[1776587055997,43.57,75238.73,37.5,0.70296,0.00014,19.19675]
[1776587061032,43.57,75238.58,37.5,0.70296,0.00014,19.19673]
[1776587066067,43.56,75234.85,37.5,0.70245,0.00014,19.2109]
[1776587070094,43.55,75232.26,37.5,0.7021,0.00014,19.2206]
[1776587075130,43.55,75232.43,37.5,0.70218,0.00014,19.21495]
[1776587080165,43.54,75231.42,37.5,0.70206,0.00014,19.21826]
[1776587085200,43.54,75231.75,37.5,0.70213,0.00014,19.21628]
[1776587090235,43.53,75230.47,37.5,0.70196,0.00014,19.22071]
[1776587094700,43.53,75231.02,37.5,0.70206,0.00014,19.21813]
[1776587095270,43.53,75240.03,37.5,0.70336,0.00014,19.18202]
[1776587096277,43.52,75244.16,37.5,0.70395,0.00014,19.16543]
[1776587098401,43.52,75244.2,37.5,0.70396,0.00014,19.16518]
[1776587099298,43.52,75241.2,37.5,0.70354,0.00014,19.177]
[1776587102319,43.52,75238.21,37.5,0.70312,0.00014,19.18862]
[1776587107354,43.52,75238.47,37.5,0.70318,0.00014,19.18703]
[1776587112390,43.51,75238.44,37.5,0.70319,0.00014,19.18659]
[1776587118436,43.5,75237.05,37.5,0.70301,0.00014,19.19144]
[1776587120446,43.5,75233.71,37.5,0.70254,0.00014,19.20451]
[1776587125482,43.5,75232.17,37.5,0.70234,0.00014,19.21]
[1776587130522,43.49,75231.87,37.5,0.70232,0.00014,19.21056]
[1776587135558,43.49,75232.06,37.5,0.7024,0.00014,19.20492]
[1776587140595,43.48,75232.1,37.5,0.70243,0.00014,19.20411]
[1776587143615,43.48,75239.91,37.5,0.70356,0.00014,19.17259]
[1776587144622,43.48,75244.72,37.5,0.70425,0.00014,19.15324]
[1776587145629,43.48,75248.31,37.5,0.70477,0.00014,19.13874]
[1776587150664,43.47,75248.84,37.5,0.70486,0.00014,19.1363]
[1776587157075,43.47,75246.83,37.5,0.70458,0.00014,19.14414]
[1776587164762,43.47,75246.42,37.5,0.70454,0.00014,19.1452]
[1776587171867,43.47,75246.54,37.5,0.70456,0.00014,19.1445]
[1776587172906,43.46,75246.51,37.5,0.70457,0.00014,19.14441]
[1776587178859,43.46,75246.61,37.5,0.70459,0.00014,19.14366]
[1776587186916,43.46,75244.52,37.5,0.70431,0.00014,19.15167]
[1776587191950,43.46,75245.34,37.5,0.70446,0.00014,19.14385]
[1776587203028,43.45,75246.06,37.5,0.70458,0.00014,19.14053]
[1776587210076,43.45,75246.1,37.5,0.7046,0.00014,19.14006]
[1776587215113,43.45,75246.32,37.5,0.70464,0.00014,19.13895]
[1776587226189,43.44,75246.8,37.5,0.70472,0.00014,19.13662]
[1776587235252,43.44,75246.48,37.5,0.70469,0.00014,19.1375]
[1776587240286,43.44,75246.5,37.5,0.7047,0.00014,19.13718]
[1776587245322,43.44,75246.98,37.5,0.70477,0.00014,19.135]
[1776587250357,43.43,75246.69,37.5,0.70474,0.00014,19.13592]
[1776587255392,43.43,75246.95,37.5,0.70482,0.00014,19.13035]
[1776587261434,43.43,75246.89,37.5,0.70482,0.00014,19.13028]
[1776587269489,43.43,75246.37,37.5,0.70476,0.00014,19.13198]
[1776587275532,43.42,75246.87,37.5,0.70484,0.00014,19.12972]
[1776587281573,43.42,75247.7,37.5,0.70496,0.00014,19.12617]
[1776587286609,43.42,75251.09,37.5,0.70545,0.00014,19.11237]
[1776587291644,43.42,75252.16,37.5,0.70561,0.00014,19.10797]
[1776587297690,43.42,75248.96,37.5,0.70515,0.00014,19.12076]
[1776587298700,43.42,75245.05,37.5,0.7046,0.00014,19.13647]
[1776587307022,43.42,75244.98,37.5,0.70459,0.00014,19.1366]
[1776587307094,43.42,75232.03,37.5,0.70274,0.00014,19.18815]
[1776587307761,43.42,75223.22,37.5,0.70147,0.00014,19.22321]
[1776587308768,43.41,75220.0,37.5,0.70101,0.00014,19.23585]
[1776587309774,43.41,75223.64,37.5,0.70154,0.00014,19.22129]
[1776587311928,43.41,75224.51,37.5,0.7017,0.00014,19.21334]
[1776587315817,43.41,75221.84,37.5,0.70133,0.00014,19.22352]
[1776587321697,43.4,75221.15,37.5,0.70125,0.00014,19.22579]
[1776587326895,43.4,75220.83,37.5,0.70123,0.00014,19.22622]
[1776587336965,43.39,75220.18,37.5,0.70118,0.00014,19.2276]
[1776587342000,43.38,75219.65,37.5,0.70113,0.00014,19.229]
[1776587345023,43.38,75216.54,37.5,0.70069,0.00014,19.24097]
[1776587347036,43.37,75212.08,37.5,0.70005,0.00014,19.25834]
[1776587348042,43.37,75208.29,37.5,0.69951,0.00014,19.27315]
[1776587349049,43.37,75205.28,37.5,0.69908,0.00014,19.28484]
[1776587355092,43.36,75203.5,37.5,0.69885,0.00015,19.29087]
[1776587362141,43.35,75204.66,37.5,0.69906,0.00015,19.28517]
[1776587367176,43.35,75201.04,37.5,0.69857,0.00015,19.29856]
[1776587372535,43.34,75200.05,37.5,0.69844,0.00015,19.30191]
[1776587372590,43.34,75199.51,37.5,0.6984,0.00015,19.29942]
[1776587373217,43.34,75196.45,37.5,0.69797,0.00015,19.31124]
[1776587377247,43.33,75193.65,37.5,0.69759,0.00015,19.32142]
[1776587382282,43.32,75193.89,37.5,0.69766,0.00015,19.31949]
[1776587386310,43.31,75191.14,37.5,0.69729,0.00015,19.3294]
[1776587389331,43.31,75186.66,37.5,0.69665,0.00015,19.34624]
[1776587391345,43.3,75182.0,37.5,0.69599,0.00015,19.36391]
[1776587392352,43.3,75177.8,37.5,0.69539,0.00015,19.37997]
[1776587398393,43.29,75176.22,37.5,0.69521,0.00015,19.38456]
[1776587399861,43.28,75176.02,37.5,0.69519,0.00015,19.38508]
[1776587401053,43.28,75175.77,37.5,0.69516,0.00015,19.3858]
[1776587401189,43.28,75175.77,37.5,0.69516,0.00015,19.3858]
[1776587401414,43.28,75175.19,37.5,0.69509,0.00015,19.3878]
[1776587404437,43.27,75182.59,37.5,0.69619,0.00015,19.35833]
[1776587408465,43.27,75190.13,37.5,0.69732,0.00015,19.32822]
[1776587409494,43.26,75185.76,37.5,0.69669,0.00015,19.34487]
[1776587412515,43.26,75181.6,37.5,0.69611,0.00015,19.36042]
[1776587415537,43.25,75178.24,37.5,0.69564,0.00015,19.37279]
[1776587417551,43.25,75175.28,37.5,0.69523,0.00015,19.3838]
[1776587422586,43.24,75172.52,37.5,0.69487,0.00015,19.39325]
[1776587427621,43.22,75171.46,37.5,0.69476,0.00015,19.3961]
[1776587429635,43.22,75167.53,37.5,0.6942,0.00015,19.4108]
[1776587434670,43.21,75166.59,37.5,0.69414,0.00015,19.40897]
[1776587435677,43.21,75163.28,37.5,0.69366,0.00015,19.4215]
[1776587440714,43.19,75166.91,37.5,0.69424,0.00015,19.40617]
[1776587443735,43.19,75163.56,37.5,0.69377,0.00015,19.41831]
[1776587447763,43.18,75160.82,37.5,0.69341,0.00015,19.42784]
[1776587452798,43.17,75157.61,37.5,0.69297,0.00015,19.43914]
[1776587455819,43.16,75153.99,37.5,0.69247,0.00015,19.45237]
[1776587456936,43.16,75153.99,37.5,0.69247,0.00015,19.45237]
[1776587457040,43.16,75153.99,37.5,0.69247,0.00015,19.45237]
[1776587457462,43.16,75153.99,37.5,0.69247,0.00015,19.45237]
[1776587457479,43.16,75152.52,37.5,0.69226,0.00015,19.45779]
[1776587458127,43.16,75152.52,37.5,0.69226,0.00015,19.45779]
[1776587458494,43.16,75137.91,37.5,0.69011,0.00015,19.51324]
[1776587458840,43.16,75142.45,37.5,0.69078,0.00015,19.49598]
[1776587461131,43.16,75143.71,37.5,0.69097,0.00015,19.49114]
[1776587461141,43.16,75133.83,37.5,0.68951,0.00015,19.52864]
[1776587461861,43.16,75121.14,37.5,0.68763,0.00015,19.5765]
[1776587462868,43.16,75122.42,37.5,0.68782,0.00015,19.5717]
[1776587464120,43.16,75119.58,37.5,0.6874,0.00015,19.58236]
[1776587465889,43.16,75123.32,37.5,0.68795,0.00015,19.56833]
[1776587470924,43.16,75123.23,37.5,0.68794,0.00015,19.56872]
[1776587473441,43.16,75123.36,37.5,0.68796,0.00015,19.56823]
[1776587478980,43.16,75121.62,37.5,0.6877,0.00015,19.57474]
[1776587484015,43.16,75122.01,37.5,0.68776,0.00015,19.57324]
[1776587489050,43.16,75119.31,37.5,0.68736,0.00015,19.58329]
[1776587491476,43.15,75118.82,37.5,0.68729,0.00015,19.5851]
[1776587492071,43.15,75114.37,37.5,0.68666,0.00015,19.59748]
[1776587497106,43.15,75116.31,37.5,0.68695,0.00015,19.59006]
[1776587499120,43.15,75124.25,37.5,0.68814,0.00015,19.56022]
[1776587500126,43.15,75127.16,37.5,0.68859,0.00015,19.5486]
[1776587505162,43.14,75130.34,37.5,0.68909,0.00015,19.53572]
[1776587507205,43.14,75130.53,37.5,0.68912,0.00015,19.53497]
[1776587507306,43.13,75136.23,37.5,0.68998,0.00015,19.51312]
[1776587508398,43.13,75136.23,37.5,0.68998,0.00015,19.51312]
[1776587508412,43.13,75143.83,37.5,0.6911,0.00015,19.4841]
[1776587509190,43.13,75137.55,37.5,0.69017,0.00015,19.50803]
[1776587510197,43.13,75142.77,37.5,0.69095,0.00015,19.48816]
[1776587515232,43.13,75144.95,37.5,0.69127,0.00015,19.47986]
[1776587521274,43.13,75146.82,37.5,0.69155,0.00015,19.47249]
[1776587526309,43.13,75146.9,37.5,0.69157,0.00015,19.47204]
[1776587531344,43.13,75147.42,37.5,0.69165,0.00015,19.46994]
[1776587535947,43.13,75147.35,37.5,0.69164,0.00015,19.47017]
[1776587536378,43.13,75150.1,37.5,0.69205,0.00015,19.45961]
[1776587542420,43.12,75144.57,37.5,0.69125,0.00015,19.48022]
[1776587547455,43.12,75145.26,37.5,0.69135,0.00015,19.47754]
[1776587548067,43.12,75145.26,37.5,0.69135,0.00015,19.47754]
[1776587554504,43.12,75143.65,37.5,0.69115,0.00015,19.47941]
[1776587559540,43.12,75141.07,37.5,0.69077,0.00015,19.48922]
[1776587566621,43.12,75140.25,37.5,0.69065,0.00015,19.49231]
[1776587567596,43.12,75151.33,37.5,0.69229,0.00015,19.44981]
[1776587572630,43.12,75151.37,37.5,0.69231,0.00015,19.44932]
[1776587577666,43.12,75150.09,37.5,0.69211,0.00015,19.45431]
[1776587579680,43.12,75146.08,37.5,0.69152,0.00015,19.46973]
[1776587580686,43.12,75142.49,37.5,0.69099,0.00015,19.48346]
[1776587581741,43.12,75142.49,37.5,0.69099,0.00015,19.48346]
[1776587586900,43.12,75140.32,37.5,0.69067,0.00015,19.49175]
[1776587593779,43.12,75139.74,37.5,0.69058,0.00015,19.494]
[1776587598815,43.12,75140.1,37.5,0.69063,0.00015,19.49266]
[1776587601706,43.12,75140.52,37.5,0.69069,0.00015,19.49107]
[1776587606871,43.12,75141.29,37.5,0.69079,0.00015,19.48853]
[1776587611906,43.13,75141.15,37.5,0.69079,0.00015,19.48522]
[1776587621976,43.13,75140.72,37.5,0.6907,0.00015,19.48762]
[1776587627010,43.13,75143.89,37.5,0.69116,0.00015,19.4756]
[1776587632049,43.13,75142.94,37.5,0.69103,0.00015,19.47902]
[1776587637084,43.13,75142.87,37.5,0.69103,0.00015,19.47893]
[1776587640105,43.13,75147.55,37.5,0.69173,0.00015,19.46084]
[1776587643126,43.13,75143.68,37.5,0.69117,0.00015,19.47548]
[1776587644134,43.13,75139.01,37.5,0.69048,0.00015,19.49321]
[1776587649476,43.13,75138.44,37.5,0.69038,0.00015,19.4957]
[1776587651750,43.13,75136.69,37.5,0.69012,0.00015,19.50252]
[1776587657225,43.13,75142.21,37.5,0.69091,0.00015,19.48202]
[1776587658465,43.13,75142.21,37.5,0.69091,0.00015,19.48202]
[1776587658872,43.13,75142.21,37.5,0.69091,0.00015,19.48202]
[1776587658969,43.14,75146.44,37.5,0.69153,0.00015,19.46604]
[1776587661253,43.14,75149.23,37.5,0.69194,0.00015,19.45542]
[1776587666288,43.14,75158.0,37.5,0.69324,0.00015,19.4217]
[1776587671327,43.14,75156.68,37.5,0.69307,0.00015,19.42258]
[1776587677366,43.14,75156.61,37.5,0.69306,0.00015,19.42288]
[1776587682400,43.14,75157.15,37.5,0.69314,0.00015,19.4208]
[1776587687436,43.14,75157.33,37.5,0.69317,0.00015,19.42009]
[1776587692471,43.14,75158.07,37.5,0.69327,0.00015,19.41735]
[1776587695492,43.14,75161.34,37.5,0.69374,0.00015,19.40513]
[1776587696360,43.14,75161.34,37.5,0.69374,0.00015,19.40513]
[1776587697506,43.14,75168.97,37.5,0.69486,0.00015,19.37565]
[1776587699520,43.14,75174.79,37.5,0.69571,0.00015,19.35302]
[1776587701745,43.14,75175.96,37.5,0.69588,0.00015,19.34848]
[1776587701940,43.14,75175.96,37.5,0.69588,0.00015,19.34848]
[1776587701950,43.14,75175.96,37.5,0.69588,0.00015,19.3485]
[1776587714624,43.15,75176.32,37.5,0.69592,0.00015,19.34743]
[1776587718653,43.14,75180.49,37.5,0.69655,0.00015,19.33063]
[1776587724695,43.13,75180.03,37.5,0.69652,0.00015,19.33141]
[1776587726736,43.13,75178.52,37.5,0.6963,0.00015,19.33736]
[1776587733758,43.13,75172.64,37.5,0.69545,0.00015,19.35632]
[1776587737786,43.14,75177.13,37.5,0.69611,0.00015,19.33888]
[1776587745843,43.14,75178.52,37.5,0.69631,0.00015,19.33371]
[1776587752892,43.14,75179.17,37.5,0.69639,0.00015,19.33139]
[1776587757890,43.14,75179.61,37.5,0.69645,0.00015,19.32979]
[1776587758995,43.14,75180.49,37.5,0.69658,0.00015,19.32638]
[1776587759047,43.14,75197.92,37.5,0.69914,0.00015,19.25763]
[1776587759941,43.14,75210.6,37.5,0.70099,0.00015,19.20714]
[1776587760418,43.14,75210.6,37.5,0.70099,0.00015,19.20714]
[1776587760948,43.14,75213.77,37.5,0.70145,0.00015,19.19441]
[1776587763969,43.14,75209.37,37.5,0.70082,0.00015,19.21179]
[1776587764976,43.14,75205.75,37.5,0.70029,0.00015,19.22613]
[1776587770011,43.13,75203.46,37.5,0.69997,0.00015,19.23477]
[1776587774039,43.13,75207.47,37.5,0.70057,0.00015,19.21842]
[1776587775046,43.13,75213.91,37.5,0.70151,0.00015,19.19264]
[1776587780083,43.13,75217.04,37.5,0.70198,0.00015,19.17986]
[1776587782097,43.12,75220.57,37.5,0.70249,0.00015,19.16563]
[1776587787132,43.12,75222.66,37.5,0.7028,0.00015,19.15712]
[1776587791234,43.12,75222.59,37.5,0.70279,0.00015,19.15737]
[1776587792167,43.12,75225.71,37.5,0.70327,0.00015,19.14049]
[1776587803252,43.12,75226.04,37.5,0.70332,0.00014,19.13909]
[1776587809299,43.12,75225.16,37.5,0.7032,0.00015,19.14253]
[1776587821388,43.12,75224.8,37.5,0.70316,0.00015,19.14372]
[1776587826423,43.12,75223.78,37.5,0.70302,0.00015,19.14765]
[1776587832466,43.12,75223.38,37.5,0.70297,0.00015,19.14901]
[1776587838509,43.11,75223.36,37.5,0.70297,0.00015,19.14885]
[1776587844551,43.11,75223.04,37.5,0.70293,0.00015,19.14986]
[1776587849586,43.11,75222.12,37.5,0.70281,0.00015,19.15335]
[1776587854621,43.11,75228.72,37.5,0.7038,0.00014,19.12228]
[1776587859658,43.11,75229.4,37.5,0.7039,0.00014,19.11945]
[1776587864694,43.11,75230.23,37.5,0.70403,0.00014,19.116]
[1776587865701,43.11,75237.84,37.5,0.70513,0.00014,19.08515]
[1776587866708,43.11,75244.18,37.5,0.70605,0.00014,19.05936]
[1776587870736,43.11,75246.94,37.5,0.70644,0.00014,19.0483]
[1776587874811,43.11,75247.24,37.5,0.70647,0.00014,19.04725]
[1776587874905,43.11,75247.24,37.5,0.70647,0.00014,19.04725]
[1776587874980,43.11,75247.24,37.5,0.70647,0.00014,19.04725]
[1776587875090,43.11,75247.24,37.5,0.70647,0.00014,19.04725]
[1776587875154,43.11,75249.74,37.5,0.70683,0.00014,19.0371]
[1776587875772,43.11,75257.31,37.5,0.70792,0.00014,19.00614]
[1776587876779,43.11,75260.22,37.5,0.70834,0.00014,18.99428]
[1776587877434,43.11,75260.22,37.5,0.70834,0.00014,18.99428]
[1776587877786,43.11,75261.34,37.5,0.70849,0.00014,18.98979]
[1776587878426,43.11,75261.34,37.5,0.70849,0.00014,18.98979]
[1776587878434,43.11,75261.34,37.5,0.70849,0.00014,18.98979]
[1776587878689,43.11,75261.34,37.5,0.70849,0.00014,18.98979]
[1776587878793,43.11,75265.41,37.5,0.70908,0.00014,18.97314]
[1776587880807,43.12,75270.59,37.5,0.70981,0.00014,18.95201]
[1776587881814,43.12,75273.76,37.5,0.71026,0.00014,18.93904]
[1776587884835,43.12,75271.06,37.5,0.70986,0.00014,18.95072]
[1776587886234,43.12,75271.06,37.5,0.70986,0.00014,18.95072]
[1776587886849,43.12,75275.7,37.5,0.71051,0.00014,18.93179]
[1776587887856,43.12,75280.07,37.5,0.71114,0.00014,18.91369]
[1776587888863,43.12,75282.83,37.5,0.71153,0.00014,18.90227]
[1776587889869,43.12,75286.07,37.5,0.71199,0.00014,18.88884]
[1776587890877,43.13,75283.38,37.5,0.7116,0.00014,18.90015]
[1776587892892,43.13,75277.43,37.5,0.71074,0.00014,18.92505]
[1776587897928,43.13,75278.77,37.5,0.71093,0.00014,18.91973]
[1776587900951,43.13,75286.01,37.5,0.71196,0.00014,18.88974]
[1776587905985,43.13,75287.18,37.5,0.71211,0.00014,18.88527]
[1776587907999,43.13,75284.6,37.5,0.71174,0.00014,18.89619]
[1776587912027,43.14,75279.63,37.5,0.71105,0.00014,18.91284]
[1776587917062,43.14,75282.75,37.5,0.71149,0.00014,18.90007]
[1776587922099,43.14,75282.68,37.5,0.71147,0.00014,18.90065]
[1776587927134,43.14,75283.66,37.5,0.7116,0.00014,18.89684]
[1776587931162,43.14,75289.04,37.5,0.71236,0.00014,18.87462]
[1776587933176,43.14,75285.65,37.5,0.71188,0.00014,18.88872]
[1776587939218,43.15,75283.96,37.5,0.71163,0.00014,18.89607]
[1776587944253,43.15,75281.79,37.5,0.71131,0.00014,18.90534]
[1776587948281,43.15,75273.98,37.5,0.71019,0.00014,18.9379]
[1776587949288,43.15,75270.82,37.5,0.70974,0.00014,18.95098]
[1776587955330,43.15,75267.23,37.5,0.70922,0.00014,18.96576]
[1776587958719,43.15,75265.97,37.5,0.70904,0.00014,18.97115]
[1776587958868,43.15,75265.97,37.5,0.70904,0.00014,18.97115]
[1776587958919,43.15,75265.98,37.5,0.70903,0.00014,18.97129]
[1776587959358,43.15,75263.07,37.5,0.70861,0.00014,18.98328]
[1776587962821,43.15,75261.69,37.5,0.70841,0.00014,18.98904]
[1776587969429,43.16,75261.89,37.5,0.70842,0.00014,18.98895]
[1776587970735,43.16,75261.89,37.5,0.70842,0.00014,18.98895]
[1776587970809,43.16,75261.45,37.5,0.70835,0.00014,18.99093]
[1776587976479,43.16,75261.15,37.5,0.70832,0.00014,18.9883]
[1776587981513,43.17,75261.53,37.5,0.70836,0.00014,18.98719]
[1776587986548,43.17,75261.26,37.5,0.70831,0.00014,18.98876]
[1776587988562,43.17,75257.49,37.5,0.70776,0.00014,19.00442]
[1776587990709,43.17,75256.73,37.5,0.70765,0.00014,19.00762]
[1776587991217,43.17,75255.75,37.5,0.7075,0.00014,19.01179]
[1776587991584,43.17,75253.08,37.5,0.70712,0.00014,19.02271]
[1776587994605,43.18,75250.52,37.5,0.70674,0.00014,19.03336]
[1776587999641,43.18,75250.35,37.5,0.70671,0.00014,19.03434]
[1776588000872,43.18,75250.35,37.5,0.70671,0.00014,19.03434]
[1776588001700,43.18,75250.35,37.5,0.7067,0.00014,19.03446]
[1776588002264,43.18,75250.35,37.5,0.7067,0.00014,19.03446]
[1776588002361,43.18,75247.24,37.5,0.70625,0.00014,19.0472]
[1776588007697,43.18,75247.12,37.5,0.70623,0.00014,19.04792]
[1776588012732,43.18,75248.09,37.5,0.70636,0.00014,19.04427]
[1776588017767,43.19,75248.05,37.5,0.70634,0.00014,19.04471]
[1776588024020,43.19,75247.7,37.5,0.70629,0.00014,19.0463]
[1776588024104,43.19,75247.74,37.5,0.70629,0.00014,19.04631]
[1776588024816,43.19,75251.66,37.5,0.70685,0.00014,19.03038]
[1776588026689,43.19,75251.09,37.5,0.70677,0.00014,19.03278]
[1776588026830,43.19,75251.16,37.5,0.70677,0.00014,19.03257]
[1776588031865,43.19,75250.74,37.5,0.70673,0.00014,19.03037]
[1776588036900,43.2,75250.45,37.5,0.70668,0.00014,19.03192]
[1776588041936,43.2,75250.46,37.5,0.70667,0.00014,19.03225]
[1776588047977,43.2,75250.53,37.5,0.70666,0.00014,19.03243]
[1776588053012,43.21,75256.69,37.5,0.70753,0.00014,19.00766]
[1776588058049,43.21,75255.91,37.5,0.70741,0.00014,19.01132]
[1776588060288,43.21,75255.91,37.5,0.70741,0.00014,19.01132]
[1776588060445,43.21,75256.28,37.5,0.70745,0.00014,19.00999]
[1776588060693,43.21,75256.28,37.5,0.70745,0.00014,19.00999]
[1776588061070,43.21,75259.6,37.5,0.70793,0.00014,18.99649]
[1776588065099,43.22,75252.72,37.5,0.70692,0.00014,19.02506]
[1776588065699,43.22,75252.72,37.5,0.70692,0.00014,19.02506]
[1776588066106,43.22,75247.63,37.5,0.70619,0.00014,19.04587]
[1776588071140,43.22,75247.7,37.5,0.70619,0.00014,19.04584]
[1776588076176,43.22,75247.67,37.5,0.70618,0.00014,19.04621]
[1776588081211,43.22,75246.67,37.5,0.70603,0.00014,19.05051]
[1776588086247,43.22,75243.65,37.5,0.70558,0.00014,19.06298]
[1776588090275,43.22,75247.65,37.5,0.70616,0.00014,19.04686]
[1776588091284,43.23,75252.21,37.5,0.70684,0.00014,19.02405]
[1776588096319,43.23,75252.19,37.5,0.70683,0.00014,19.02448]
[1776588101356,43.23,75251.89,37.5,0.70677,0.00014,19.02602]
[1776588110419,43.24,75250.81,37.5,0.7066,0.00014,19.031]
[1776588120490,43.24,75250.81,37.5,0.70658,0.00014,19.03161]
[1776588125524,43.24,75250.81,37.5,0.70657,0.00014,19.03194]
[1776588132575,43.25,75251.42,37.5,0.70664,0.00014,19.02992]
[1776588145666,43.25,75251.92,37.5,0.70668,0.00014,19.02881]
[1776588153723,43.26,75252.03,37.5,0.70671,0.00014,19.02463]
[1776588160799,43.26,75253.86,37.5,0.70696,0.00014,19.01769]
[1776588163819,43.26,75259.29,37.5,0.70773,0.00014,18.99575]
[1776588164826,43.27,75264.53,37.5,0.70848,0.00014,18.97437]
[1776588165664,43.27,75264.53,37.5,0.70848,0.00014,18.97437]
[1776588165708,43.27,75264.53,37.5,0.70848,0.00014,18.97437]
[1776588165935,43.27,75264.53,37.5,0.70848,0.00014,18.97437]
[1776588166437,43.27,75267.79,37.5,0.70894,0.00014,18.96121]
[1776588167444,43.27,75267.79,37.5,0.70894,0.00014,18.96121]
[1776588166840,43.27,75272.52,37.5,0.70962,0.00014,18.94174]
[1776588167847,43.27,75272.59,37.5,0.70962,0.00014,18.94159]
[1776588169860,43.27,75268.88,37.5,0.70908,0.00014,18.95715]
[1776588170868,43.27,75265.98,37.5,0.70866,0.00014,18.9692]
[1776588175340,43.27,75267.23,37.5,0.70883,0.00014,18.96442]
[1776588175904,43.28,75275.72,37.5,0.71004,0.00014,18.9297]
[1776588179357,43.28,75275.15,37.5,0.70994,0.00014,18.93246]
[1776588179437,43.28,75278.24,37.5,0.71038,0.00014,18.91984]
[1776588180944,43.28,75275.46,37.5,0.70997,0.00014,18.93161]
[1776588186987,43.29,75276.95,37.5,0.71016,0.00014,18.92628]
[1776588192021,43.29,75276.49,37.5,0.71007,0.00014,18.92882]
[1776588195049,43.3,75273.91,37.5,0.70969,0.00014,18.93981]
[1776588200079,43.3,75274.42,37.5,0.70975,0.00014,18.93826]
[1776588206121,43.31,75274.82,37.5,0.70978,0.00014,18.9373]
[1776588211156,43.31,75273.34,37.5,0.70958,0.00014,18.93966]
[1776588216191,43.32,75272.7,37.5,0.70947,0.00014,18.94285]
[1776588222233,43.32,75272.31,37.5,0.70939,0.00014,18.94513]
[1776588223240,43.32,75268.53,37.5,0.70885,0.00014,18.96076]
[1776588224247,43.32,75264.86,37.5,0.70832,0.00014,18.97589]
[1776588230289,43.33,75262.34,37.5,0.70794,0.00014,18.98663]
[1776588235324,43.33,75262.35,37.5,0.70794,0.00014,18.98691]
[1776588241365,43.33,75264.01,37.5,0.70816,0.00014,18.98054]
[1776588246401,43.34,75266.47,37.5,0.7085,0.00014,18.97084]
[1776588252443,43.34,75271.62,37.5,0.70922,0.00014,18.95022]
[1776588259496,43.35,75273.39,37.5,0.70945,0.00014,18.9437]
[1776588264531,43.35,75272.03,37.5,0.70924,0.00014,18.94984]
[1776588270573,43.35,75271.35,37.5,0.70912,0.00014,18.95321]
[1776588273594,43.36,75268.81,37.5,0.70878,0.00014,18.9596]
[1776588278628,43.36,75267.81,37.5,0.70862,0.00014,18.96411]
[1776588283663,43.36,75267.03,37.5,0.7085,0.00014,18.96768]
[1776588288698,43.37,75265.47,37.5,0.70826,0.00014,18.9744]
[1776588294744,43.37,75265.14,37.5,0.7082,0.00014,18.97613]
[1776588295752,43.37,75262.38,37.5,0.70781,0.00014,18.98746]
[1776588300788,43.37,75261.26,37.5,0.70764,0.00014,18.99225]
[1776588305824,43.37,75263.25,37.5,0.70792,0.00014,18.98435]
[1776588310859,43.38,75264.75,37.5,0.70812,0.00014,18.9785]
[1776588313882,43.38,75249.34,37.5,0.70591,0.00014,19.04133]
[1776588315895,43.38,75247.76,37.5,0.70568,0.00014,19.04778]
[1776588319444,43.38,75247.39,37.5,0.70563,0.00014,19.04926]
[1776588319453,43.38,75247.39,37.5,0.70563,0.00014,19.04924]
[1776588320932,43.38,75244.12,37.5,0.70516,0.00014,19.06243]
[1776588323331,43.38,75243.73,37.5,0.7051,0.00014,19.06399]
[1776588323953,43.38,75258.92,37.5,0.70728,0.00014,19.00238]
[1776588324960,43.38,75263.65,37.5,0.70796,0.00014,18.98308]
[1776588326384,43.38,75263.41,37.5,0.70793,0.00014,18.98415]
[1776588327477,43.38,75263.41,37.5,0.70793,0.00014,18.98415]
[1776588327662,43.38,75263.41,37.5,0.70793,0.00014,18.98415]
[1776588327555,43.38,75263.31,37.5,0.70791,0.00014,18.98462]
[1776588327825,43.38,75263.31,37.5,0.70791,0.00014,18.98462]
[1776588334023,43.38,75264.53,37.5,0.7081,0.00014,18.97572]
[1776588339057,43.38,75264.25,37.5,0.70805,0.00014,18.97728]
[1776588343109,43.39,75261.04,37.5,0.70758,0.00014,18.99057]
[1776588346130,43.39,75256.24,37.5,0.70689,0.00014,19.01031]
[1776588351165,43.39,75257.94,37.5,0.70712,0.00014,19.0036]
[1776588357210,43.39,75257.87,37.5,0.7071,0.00014,19.00416]
[1776588362244,43.39,75258.1,37.5,0.70713,0.00014,19.00347]
[1776588367284,43.39,75259.23,37.5,0.70728,0.00014,18.99913]
[1776588370305,43.4,75256.58,37.5,0.7069,0.00014,19.01007]
[1776588373326,43.4,75253.92,37.5,0.70651,0.00014,19.02098]
[1776588378361,43.4,75252.62,37.5,0.70632,0.00014,19.0264]
[1776588383396,43.4,75253.32,37.5,0.70642,0.00014,19.0237]
[1776588386417,43.4,75250.46,37.5,0.706,0.00014,19.03537]
[1776588391452,43.4,75249.66,37.5,0.70592,0.00014,19.03442]
[1776588396487,43.4,75248.91,37.5,0.7058,0.00014,19.03756]
[1776588401522,43.4,75248.77,37.5,0.70578,0.00014,19.03823]
[1776588406557,43.4,75249.12,37.5,0.70583,0.00014,19.03693]
[1776588407564,43.4,75259.36,37.5,0.7073,0.00014,18.99542]
[1776588412599,43.41,75259.63,37.5,0.70732,0.00014,18.99464]
[1776588419648,43.41,75258.06,37.5,0.70709,0.00014,19.00141]
[1776588422669,43.41,75260.99,37.5,0.7075,0.00014,18.98966]
[1776588424684,43.41,75265.41,37.5,0.70813,0.00014,18.97177]
[1776588428712,43.41,75270.51,37.5,0.70885,0.00014,18.95125]
[1776588429719,43.42,75273.97,37.5,0.70934,0.00014,18.93717]
[1776588431733,43.42,75270.04,37.5,0.70877,0.00014,18.95348]
[1776588433747,43.42,75266.17,37.5,0.70821,0.00014,18.96947]
[1776588437776,43.42,75262.95,37.5,0.70774,0.00014,18.98288]
[1776588442812,43.42,75263.0,37.5,0.70774,0.00014,18.98298]
[1776588447846,43.43,75262.63,37.5,0.70768,0.00014,18.98478]
[1776588453889,43.43,75262.49,37.5,0.70768,0.00014,18.98139]
[1776588456910,43.43,75265.21,37.5,0.70806,0.00014,18.97048]
[1776588461946,43.43,75264.87,37.5,0.708,0.00014,18.97221]
[1776588466981,43.44,75266.06,37.5,0.70816,0.00014,18.96769]
[1776588472015,43.44,75266.06,37.5,0.70815,0.00014,18.96804]
[1776588477051,43.44,75265.2,37.5,0.70801,0.00014,18.97189]
[1776588483092,43.44,75265.69,37.5,0.70807,0.00014,18.97029]
[1776588488128,43.45,75265.75,37.5,0.70807,0.00014,18.97037]
[1776588493164,43.45,75266.2,37.5,0.70812,0.00014,18.96887]
[1776588498199,43.45,75265.56,37.5,0.70802,0.00014,18.97185]
[1776588504241,43.46,75265.87,37.5,0.70805,0.00014,18.97096]
[1776588509275,43.46,75266.16,37.5,0.70808,0.00014,18.97009]
[1776588512297,43.46,75269.76,37.5,0.70862,0.00014,18.9513]
[1776588517331,43.46,75270.7,37.5,0.70874,0.00014,18.94785]
[1776588522367,43.47,75272.93,37.5,0.70905,0.00014,18.93915]
[1776588526395,43.47,75277.69,37.5,0.70971,0.00014,18.91999]
[1776588532439,43.47,75274.59,37.5,0.70925,0.00014,18.93328]
[1776588537473,43.48,75274.3,37.5,0.7092,0.00014,18.93488]
[1776588542509,43.48,75275.48,37.5,0.70935,0.00014,18.93046]
[1776588550115,43.48,75274.99,37.5,0.70927,0.00014,18.93271]
[1776588551132,43.49,75274.96,37.5,0.70926,0.00014,18.93323]
[1776588557614,43.49,75274.27,37.5,0.70914,0.00014,18.9366]
[1776588563656,43.49,75272.52,37.5,0.70888,0.00014,18.94416]
[1776588568691,43.49,75270.31,37.5,0.70856,0.00014,18.9534]
[1776588573726,43.5,75271.95,37.5,0.70882,0.00014,18.94247]
[1776588578761,43.5,75271.95,37.5,0.70882,0.00014,18.94256]
[1776588583796,43.5,75271.59,37.5,0.70876,0.00014,18.9442]
[1776588584802,43.5,75276.24,37.5,0.70942,0.00014,18.92525]
[1776588585810,43.5,75284.29,37.5,0.71056,0.00014,18.8923]
[1776588586819,43.5,75276.06,37.5,0.70939,0.00014,18.92612]
[1776588587825,43.5,75271.39,37.5,0.70872,0.00014,18.9453]
[1776588592860,43.5,75275.57,37.5,0.70931,0.00014,18.92853]
[1776588593866,43.5,75280.54,37.5,0.71002,0.00014,18.90818]
[1776588598903,43.5,75280.74,37.5,0.71003,0.00014,18.90762]
[1776588601925,43.51,75275.81,37.5,0.70932,0.00014,18.92813]
[1776588602931,43.51,75269.18,37.5,0.70837,0.00014,18.95528]
[1776588604945,43.51,75266.13,37.5,0.70793,0.00014,18.96781]
[1776588605952,43.51,75259.56,37.5,0.70699,0.00014,18.99454]
[1776588606959,43.51,75256.68,37.5,0.70658,0.00014,19.00622]
[1776588607966,43.51,75253.2,37.5,0.70608,0.00014,19.0203]
[1776588608973,43.51,75250.22,37.5,0.70565,0.00014,19.03233]
[1776588609996,43.51,75244.55,37.5,0.70484,0.00014,19.05513]
[1776588614008,43.51,75241.17,37.5,0.70436,0.00014,19.06855]
[1776588619439,43.51,75238.87,37.5,0.70403,0.00014,19.07757]
[1776588619540,43.51,75238.58,37.5,0.704,0.00014,19.07862]
[1776588626092,43.5,75238.01,37.5,0.70393,0.00014,19.08055]
[1776588627049,43.5,75238.01,37.5,0.70393,0.00014,19.08055]
[1776588627098,43.5,75234.88,37.5,0.70348,0.00014,19.09301]
[1776588632134,43.5,75232.98,37.5,0.70325,0.00014,19.09592]
[1776588636163,43.5,75214.97,37.5,0.70066,0.00014,19.16709]
[1776588637171,43.49,75211.57,37.5,0.70017,0.00014,19.18035]
[1776588642206,43.49,75213.16,37.5,0.70043,0.00014,19.17333]
[1776588646234,43.48,75223.51,37.5,0.70194,0.00014,19.13179]
[1776588647241,43.48,75227.51,37.5,0.70253,0.00014,19.11575]
[1776588649255,43.48,75229.11,37.5,0.70276,0.00014,19.10918]
[1776588650262,43.48,75233.37,37.5,0.70338,0.00014,19.0921]
[1776588651270,43.48,75240.16,37.5,0.70436,0.00014,19.06483]
[1776588652276,43.48,75243.41,37.5,0.70483,0.00014,19.05171]
[1776588655297,43.48,75244.28,37.5,0.70496,0.00014,19.04813]
[1776588658318,43.48,75255.79,37.5,0.70661,0.00014,19.0016]
[1776588660332,43.48,75255.7,37.5,0.7066,0.00014,19.00198]
[1776588661724,43.48,75255.7,37.5,0.7066,0.00014,19.00198]
[1776588665367,43.48,75262.54,37.5,0.70758,0.00014,18.97434]
[1776588670403,43.48,75264.26,37.5,0.70782,0.00014,18.96757]
[1776588675442,43.48,75274.28,37.5,0.70924,0.00014,18.92704]
[1776588680477,43.49,75274.59,37.5,0.70926,0.00014,18.92629]
[1776588685512,43.49,75273.3,37.5,0.70906,0.00014,18.93207]
[1776588690546,43.49,75274.05,37.5,0.70915,0.00014,18.92948]
[1776588692561,43.5,75271.74,37.5,0.70885,0.00014,18.9348]
[1776588697596,43.5,75274.28,37.5,0.7092,0.00014,18.92483]
[1776588702631,43.5,75275.01,37.5,0.70929,0.00014,18.9223]
[1776588706659,43.51,75282.39,37.5,0.71033,0.00014,18.89242]
[1776588711694,43.51,75284.33,37.5,0.71058,0.00014,18.88508]
[1776588716741,43.52,75285.56,37.5,0.71074,0.00014,18.88067]
[1776588721776,43.52,75285.46,37.5,0.71071,0.00014,18.88153]
[1776588722783,43.52,75282.09,37.5,0.71022,0.00014,18.89551]
[1776588728825,43.52,75283.63,37.5,0.71043,0.00014,18.88973]
[1776588733860,43.53,75284.39,37.5,0.71051,0.00014,18.8872]
[1776588738894,43.53,75283.07,37.5,0.7103,0.00014,18.89328]
[1776588744937,43.54,75283.2,37.5,0.7103,0.00014,18.89352]
[1776588748964,43.55,75285.62,37.5,0.71062,0.00014,18.88414]
[1776588750913,43.55,75286.89,37.5,0.7108,0.00014,18.87906]
[1776588750991,43.55,75286.89,37.5,0.7108,0.00014,18.87906]
[1776588751085,43.55,75291.28,37.5,0.71145,0.00014,18.85682]
[1776588751992,43.55,75297.99,37.5,0.7124,0.00014,18.82922]
[1776588752999,43.55,75294.92,37.5,0.71196,0.00014,18.84204]
[1776588758034,43.55,75295.2,37.5,0.71198,0.00014,18.84147]
[1776588763069,43.56,75296.07,37.5,0.71209,0.00014,18.83844]
[1776588769111,43.56,75295.15,37.5,0.71193,0.00014,18.8429]
[1776588777167,43.57,75287.04,37.5,0.71075,0.00014,18.87717]
[1776588778174,43.57,75282.39,37.5,0.71009,0.00014,18.89639]
[1776588780189,43.57,75279.73,37.5,0.7097,0.00014,18.90751]
[1776588785225,43.58,75279.7,37.5,0.70968,0.00014,18.90818]
[1776588787242,43.58,75282.68,37.5,0.7101,0.00014,18.89622]
[1776588789255,43.58,75286.5,37.5,0.71063,0.00014,18.88081]
[1776588794291,43.59,75288.36,37.5,0.71087,0.00014,18.87395]
[1776588798320,43.59,75290.9,37.5,0.71123,0.00014,18.86355]
[1776588803356,43.59,75291.45,37.5,0.7113,0.00014,18.86139]
[1776588808390,43.59,75291.59,37.5,0.71132,0.00014,18.86091]
[1776588811411,43.59,75294.96,37.5,0.71183,0.00014,18.84268]
[1776588813425,43.59,75291.77,37.5,0.71138,0.00014,18.85569]
[1776588818460,43.59,75291.51,37.5,0.71134,0.00014,18.85689]
[1776588823495,43.59,75289.62,37.5,0.71108,0.00014,18.86449]
[1776588828531,43.59,75290.92,37.5,0.71128,0.00014,18.85872]
[1776588829537,43.58,75294.51,37.5,0.71179,0.00014,18.84385]
[1776588836587,43.58,75294.39,37.5,0.71179,0.00014,18.84385]
[1776588841622,43.58,75294.28,37.5,0.71178,0.00014,18.844]
[1776588844643,43.58,75297.77,37.5,0.71228,0.00014,18.82942]
[1776588849678,43.58,75299.57,37.5,0.71255,0.00014,18.82176]
[1776588854713,43.57,75299.68,37.5,0.71257,0.00014,18.82112]
[1776588859748,43.57,75299.98,37.5,0.71262,0.00014,18.81967]
[1776588862770,43.57,75296.01,37.5,0.71206,0.00014,18.83596]
[1776588868812,43.57,75293.99,37.5,0.71178,0.00014,18.84393]
[1776588871833,43.57,75281.28,37.5,0.71001,0.00014,18.89179]
[1776588872840,43.57,75277.49,37.5,0.70947,0.00014,18.90743]
[1776588873847,43.57,75285.26,37.5,0.71057,0.00014,18.87566]
[1776588875165,43.57,75285.26,37.5,0.71057,0.00014,18.87566]
[1776588880895,43.57,75287.05,37.5,0.71082,0.00014,18.86837]
[1776588883222,43.57,75287.1,37.5,0.71083,0.00014,18.86818]
[1776588886938,43.57,75290.19,37.5,0.71127,0.00014,18.85554]
[1776588889958,43.57,75292.96,37.5,0.71166,0.00014,18.84421]
[1776588894994,43.57,75294.2,37.5,0.71183,0.00014,18.83929]
[1776588900034,43.57,75292.74,37.5,0.71161,0.00014,18.84553]
[1776588905073,43.58,75291.15,37.5,0.71138,0.00014,18.85225]
[1776588910108,43.58,75291.47,37.5,0.71142,0.00014,18.85109]
[1776588916150,43.58,75291.26,37.5,0.71139,0.00014,18.85214]
[1776588921185,43.58,75291.31,37.5,0.71139,0.00014,18.85209]
[1776588926224,43.58,75290.61,37.5,0.71128,0.00014,18.85511]
[1776588935287,43.58,75290.92,37.5,0.71135,0.00014,18.84972]
[1776588941329,43.58,75292.11,37.5,0.71152,0.00014,18.84493]
[1776588946364,43.58,75293.32,37.5,0.71169,0.00014,18.84007]
[1776588951400,43.59,75295.1,37.5,0.71193,0.00014,18.83288]
[1776588956434,43.59,75294.7,37.5,0.71187,0.00014,18.83471]
[1776588961469,43.59,75294.59,37.5,0.71185,0.00014,18.83535]
[1776588967511,43.59,75295.29,37.5,0.71193,0.00014,18.83294]
[1776588972546,43.6,75295.56,37.5,0.71195,0.00014,18.83235]
[1776588977581,43.6,75295.27,37.5,0.7119,0.00014,18.83407]
[1776588982616,43.6,75296.19,37.5,0.71201,0.00014,18.83079]
[1776588987650,43.61,75294.87,37.5,0.71181,0.00014,18.83675]
[1776588992686,43.61,75294.92,37.5,0.71183,0.00014,18.83275]
[1776588997720,43.62,75295.39,37.5,0.71187,0.00014,18.83144]
[1776588999734,43.62,75292.88,37.5,0.71151,0.00014,18.84217]
[1776589005777,43.63,75292.59,37.5,0.71143,0.00014,18.84445]
[1776589011825,43.64,75292.77,37.5,0.71142,0.00014,18.84479]
[1776589016861,43.64,75293.07,37.5,0.71144,0.00014,18.84436]
[1776589021899,43.64,75293.89,37.5,0.71156,0.00014,18.84071]
[1776589026933,43.64,75293.19,37.5,0.71147,0.00014,18.84345]
[1776589030962,43.64,75288.48,37.5,0.7108,0.00014,18.86278]
[1776589033983,43.64,75283.51,37.5,0.71008,0.00014,18.88362]
[1776589034989,43.65,75278.24,37.5,0.70932,0.00014,18.90528]
[1776589038012,43.65,75282.54,37.5,0.70992,0.00014,18.88807]
[1776589039019,43.65,75286.02,37.5,0.71041,0.00014,18.87397]
[1776589040026,43.65,75282.68,37.5,0.70993,0.00014,18.88778]
[1776589045060,43.66,75279.1,37.5,0.7094,0.00014,18.90303]
[1776589046068,43.66,75275.69,37.5,0.70892,0.00014,18.91705]
[1776589047074,43.66,75270.3,37.5,0.70814,0.00014,18.93906]
[1776589053254,43.66,75269.92,37.5,0.70808,0.00014,18.94086]
[1776589054123,43.66,75261.7,37.5,0.70693,0.00014,18.97017]
[1776589056138,43.66,75251.08,37.5,0.70541,0.00014,19.01301]
[1776589061173,43.66,75251.28,37.5,0.70543,0.00014,19.01228]
[1776589062179,43.66,75255.91,37.5,0.70609,0.00014,18.99369]
[1776589069229,43.67,75256.58,37.5,0.70618,0.00014,18.99124]
[1776589074263,43.67,75256.79,37.5,0.70621,0.00014,18.99057]
[1776589079298,43.67,75256.65,37.5,0.70618,0.00014,18.99133]
[1776589082321,43.67,75259.56,37.5,0.70659,0.00014,18.97974]
[1776589084335,43.67,75262.72,37.5,0.70704,0.00014,18.96711]
[1776589087356,43.67,75272.2,37.5,0.70838,0.00014,18.92892]
[1776589092391,43.68,75272.87,37.5,0.70846,0.00014,18.92673]
[1776589096419,43.68,75277.51,37.5,0.70911,0.00014,18.90829]
[1776589101455,43.69,75278.44,37.5,0.70922,0.00014,18.90517]
[1776589106490,43.69,75279.6,37.5,0.70936,0.00014,18.90111]
[1776589111525,43.7,75280.29,37.5,0.70947,0.00014,18.89468]
[1776589116746,43.7,75281.29,37.5,0.70959,0.00014,18.89116]
[1776589123608,43.71,75281.28,37.5,0.70955,0.00014,18.89233]
[1776589129651,43.72,75282.31,37.5,0.70967,0.00014,18.88896]
[1776589134686,43.73,75277.03,37.5,0.70886,0.00014,18.91235]
[1776589135693,43.73,75271.26,37.5,0.70804,0.00014,18.93586]
[1776589136756,43.73,75271.26,37.5,0.70804,0.00014,18.93586]
[1776589142742,43.74,75269.73,37.5,0.7078,0.00014,18.94267]
[1776589150197,43.74,75269.0,37.5,0.70768,0.00014,18.94597]
[1776589155834,43.75,75269.37,37.5,0.70771,0.00014,18.94527]
[1776589161876,43.75,75266.87,37.5,0.70733,0.00014,18.95592]
[1776589167918,43.76,75270.17,37.5,0.70779,0.00014,18.94311]
[1776589172952,43.76,75267.04,37.5,0.70735,0.00014,18.95205]
[1776589179288,43.76,75266.83,37.5,0.70731,0.00014,18.95317]
[1776589180309,43.77,75266.83,37.5,0.7073,0.00014,18.95345]
[1776589188394,43.77,75266.76,37.5,0.70729,0.00014,18.95382]
[1776589189405,43.77,75266.76,37.5,0.70727,0.00014,18.95456]
[1776589195022,43.78,75267.12,37.5,0.7073,0.00014,18.95368]
[1776589195124,43.78,75279.66,37.5,0.70908,0.00014,18.90304]
[1776589196123,43.78,75293.54,37.5,0.71104,0.00014,18.8466]
[1776589197129,43.78,75291.57,37.5,0.71076,0.00014,18.85486]
[1776589199083,43.78,75291.72,37.5,0.71077,0.00014,18.85444]
[1776589199126,43.78,75291.72,37.5,0.71077,0.00014,18.85444]
[1776589199137,43.78,75291.72,37.5,0.71076,0.00014,18.85463]
[1776589201207,43.8,75291.93,37.5,0.71073,0.00014,18.85566]
[1776589205217,43.82,75291.27,37.5,0.71057,0.00014,18.86041]
[1776589205258,43.82,75290.61,37.5,0.71047,0.00014,18.86332]
[1776589213242,43.82,75286.73,37.5,0.7099,0.00014,18.87995]
[1776589214249,43.82,75283.57,37.5,0.70944,0.00014,18.89288]
[1776589218277,43.83,75287.03,37.5,0.70993,0.00014,18.87907]
[1776589219284,43.83,75290.66,37.5,0.71044,0.00014,18.86429]
[1776589224319,43.83,75292.85,37.5,0.71074,0.00014,18.85552]
[1776589230361,43.83,75292.45,37.5,0.71068,0.00014,18.85735]
[1776589240431,43.83,75292.45,37.5,0.7107,0.00014,18.85334]
[1776589246473,43.83,75295.22,37.5,0.71109,0.00014,18.84215]
[1776589255536,43.84,75303.3,37.5,0.71222,0.00014,18.80928]
[1776589256543,43.84,75298.82,37.5,0.71159,0.00014,18.82772]
[1776589261577,43.84,75297.86,37.5,0.71145,0.00014,18.8318]
[1776589266613,43.84,75297.81,37.5,0.71144,0.00014,18.83214]
[1776589271648,43.83,75298.06,37.5,0.71149,0.00014,18.83054]
[1776589277691,43.83,75297.65,37.5,0.71146,0.00014,18.8315]
[1776589279705,43.83,75294.96,37.5,0.71109,0.00014,18.84225]
[1776589287761,43.82,75294.72,37.5,0.71109,0.00014,18.84216]
[1776589292797,43.81,75292.66,37.5,0.71085,0.00014,18.84559]
[1776589302868,43.8,75292.1,37.5,0.71081,0.00014,18.8465]
[1776589308910,43.79,75285.28,37.5,0.70987,0.00014,18.87352]
[1776589309917,43.79,75276.26,37.5,0.70859,0.00014,18.91016]
[1776589311931,43.79,75276.61,37.5,0.70865,0.00014,18.90866]
[1776589313945,43.79,75273.68,37.5,0.70823,0.00014,18.92042]
[1776589316439,43.79,75272.73,37.5,0.7081,0.00014,18.92427]
[1776589317973,43.79,75268.49,37.5,0.70749,0.00014,18.94144]
[1776589322001,43.79,75271.89,37.5,0.70797,0.00014,18.92786]
[1776589327038,43.8,75271.89,37.5,0.70796,0.00014,18.92816]
[1776589331277,43.8,75272.35,37.5,0.70802,0.00014,18.9265]
[1776589331664,43.8,75272.35,37.5,0.70802,0.00014,18.9265]
[1776589346172,43.81,75270.36,37.5,0.7077,0.00014,18.93564]
[1776589354228,43.81,75270.89,37.5,0.70779,0.00014,18.92978]
[1776589362283,43.82,75270.75,37.5,0.70775,0.00014,18.93082]
[1776589366755,43.82,75270.75,37.5,0.70775,0.00014,18.93082]
[1776589373361,43.82,75270.85,37.5,0.70774,0.00014,18.9311]
[1776589378397,43.82,75270.95,37.5,0.70775,0.00014,18.93102]
[1776589384441,43.83,75272.09,37.5,0.7079,0.00014,18.92683]
[1776589394511,43.83,75273.13,37.5,0.70802,0.00014,18.92338]
[1776589397532,43.84,75268.42,37.5,0.70734,0.00014,18.94259]
[1776589402567,43.84,75268.76,37.5,0.70738,0.00014,18.94152]
[1776589404581,43.84,75263.67,37.5,0.70665,0.00014,18.96212]
[1776589406775,43.84,75263.3,37.5,0.7066,0.00014,18.96365]
[1776589416729,43.84,75263.45,37.5,0.70663,0.00014,18.95926]
[1776589423653,43.84,75263.69,37.5,0.70667,0.00014,18.95835]
[1776589430767,43.85,75263.27,37.5,0.70658,0.00014,18.96083]
[1776589439150,43.85,75263.27,37.5,0.70657,0.00014,18.96106]
[1776589441753,43.86,75262.22,37.5,0.70641,0.00014,18.96562]
[1776589446880,43.86,75262.41,37.5,0.70643,0.00014,18.96519]
[1776589451914,43.86,75262.25,37.5,0.7064,0.00014,18.96608]
[1776589464012,43.87,75262.25,37.5,0.70638,0.00014,18.96665]
[1776589470049,43.87,75261.58,37.5,0.70627,0.00014,18.96967]
[1776589474077,43.87,75257.3,37.5,0.70568,0.00014,18.98273]
[1776589475084,43.87,75254.48,37.5,0.70528,0.00014,18.99407]
[1776589482133,43.87,75254.48,37.5,0.70526,0.00014,18.99454]
[1776589486610,43.88,75254.16,37.5,0.70521,0.00014,18.99594]
[1776589487622,43.88,75254.16,37.5,0.70521,0.00014,18.99612]
[1776589494216,43.88,75253.62,37.5,0.70512,0.00014,18.99865]
[1776589501266,43.88,75253.78,37.5,0.70513,0.00014,18.99833]
[1776589502273,43.88,75258.47,37.5,0.7058,0.00014,18.97965]
[1776589503280,43.88,75264.44,37.5,0.70665,0.00014,18.95561]
[1776589505294,43.88,75260.34,37.5,0.70607,0.00014,18.97182]
[1776589510328,43.88,75258.46,37.5,0.7058,0.00014,18.97951]
[1776589515364,43.88,75258.54,37.5,0.7058,0.00014,18.97943]
[1776589522413,43.89,75258.53,37.5,0.70579,0.00014,18.97976]
[1776589529462,43.88,75257.57,37.5,0.70569,0.00014,18.98243]
[1776589535504,43.87,75255.16,37.5,0.70542,0.00014,18.98652]
[1776589540539,43.86,75255.13,37.5,0.70545,0.00014,18.98559]
[1776589550609,43.85,75255.13,37.5,0.70547,0.00014,18.985]
[1776589564706,43.85,75255.34,37.5,0.70552,0.00014,18.98384]
[1776589565714,43.85,75259.33,37.5,0.70609,0.00014,18.96784]
[1776589566721,43.85,75263.7,37.5,0.70671,0.00014,18.9503]
[1776589572763,43.85,75259.11,37.5,0.70605,0.00014,18.96872]
[1776589577799,43.85,75258.48,37.5,0.70597,0.00014,18.97111]
[1776589582833,43.85,75267.71,37.5,0.70729,0.00014,18.93388]
[1776589587870,43.84,75263.27,37.5,0.70667,0.00014,18.95132]
[1776589590892,43.84,75267.07,37.5,0.70722,0.00014,18.93577]
[1776589596934,43.84,75267.19,37.5,0.70729,0.00014,18.93051]
[1776589597089,43.84,75267.19,37.5,0.70729,0.00014,18.93051]
[1776589598110,43.84,75266.78,37.5,0.70723,0.00014,18.93208]
[1776589598948,43.84,75263.82,37.5,0.70681,0.00014,18.94391]
[1776589599955,43.84,75267.05,37.5,0.70727,0.00014,18.93082]
[1776589601969,43.83,75270.14,37.5,0.70772,0.00014,18.91822]
[1776589607004,43.83,75269.98,37.5,0.70771,0.00014,18.91853]
[1776589612039,43.83,75273.73,37.5,0.70825,0.00014,18.90306]
[1776589613046,43.83,75276.49,37.5,0.70865,0.00014,18.89183]
[1776589615063,43.83,75281.06,37.5,0.7093,0.00014,18.87322]
[1776589617076,43.83,75288.84,37.5,0.7104,0.00014,18.84149]
[1776589619091,43.83,75284.97,37.5,0.70986,0.00014,18.85721]
[1776589624128,43.82,75282.9,37.5,0.70957,0.00014,18.86543]
[1776589629162,43.82,75281.56,37.5,0.70939,0.00014,18.87065]
[1776589634198,43.82,75281.44,37.5,0.70938,0.00014,18.87091]
[1776589635167,43.82,75281.44,37.5,0.70938,0.00014,18.87091]
[1776589636209,43.82,75281.59,37.5,0.7094,0.00014,18.87026]
[1776589644352,43.82,75281.46,37.5,0.70939,0.00014,18.87069]
[1776589645284,43.82,75278.34,37.5,0.70895,0.00014,18.88325]
[1776589646877,43.82,75278.34,37.5,0.70895,0.00014,18.88325]
[1776589646935,43.82,75278.34,37.5,0.70895,0.00014,18.88325]
[1776589648304,43.82,75289.12,37.5,0.71048,0.00014,18.83932]
[1776589650318,43.82,75291.35,37.5,0.7108,0.00014,18.83]
[1776589654346,43.81,75288.56,37.5,0.71045,0.00014,18.83675]
[1776589662402,43.81,75287.57,37.5,0.71033,0.00014,18.84001]
[1776589667437,43.8,75283.01,37.5,0.7097,0.00014,18.85808]
[1776589668444,43.8,75279.68,37.5,0.70924,0.00014,18.8714]
[1776589672471,43.8,75276.32,37.5,0.70877,0.00014,18.88468]
[1776589678513,43.79,75275.65,37.5,0.7087,0.00014,18.88669]
[1776589681535,43.79,75280.96,37.5,0.70947,0.00014,18.86477]
[1776589684556,43.79,75276.29,37.5,0.70881,0.00014,18.88344]
[1776589687577,43.79,75273.48,37.5,0.70842,0.00014,18.89447]
[1776589690597,43.78,75270.87,37.5,0.70806,0.00014,18.90465]
[1776589694626,43.78,75267.59,37.5,0.70761,0.00014,18.91762]
[1776589699661,43.78,75266.36,37.5,0.70742,0.00014,18.92296]
[1776589706709,43.79,75266.7,37.5,0.70745,0.00014,18.92209]
[1776589712804,43.79,75266.75,37.5,0.70745,0.00014,18.92199]
[1776589713922,43.79,75266.7,37.5,0.70748,0.00014,18.91793]
[1776589713977,43.79,75252.22,37.5,0.70541,0.00014,18.97617]
[1776589714767,43.79,75253.03,37.5,0.70552,0.00014,18.97294]
[1776589715207,43.79,75253.03,37.5,0.70552,0.00014,18.97294]
[1776589715774,43.79,75252.08,37.5,0.70539,0.00014,18.97676]
[1776589717788,43.79,75244.25,37.5,0.70426,0.00014,19.00803]
[1776589721029,43.79,75244.87,37.5,0.70435,0.00014,19.00552]
[1776589721108,43.79,75244.8,37.5,0.70434,0.00014,19.00577]
[1776589726971,43.79,75244.72,37.5,0.70434,0.00014,19.00595]
[1776589727000,43.79,75244.29,37.5,0.70428,0.00014,19.00762]
[1776589739942,43.78,75242.67,37.5,0.70407,0.00014,19.01337]
[1776589742323,43.78,75242.82,37.5,0.70409,0.00014,19.01264]
[1776589742963,43.78,75233.2,37.5,0.70272,0.00014,19.05075]
[1776589743970,43.78,75229.51,37.5,0.70219,0.00014,19.06523]
[1776589747217,43.78,75231.09,37.5,0.70242,0.00014,19.05876]
[1776589752026,43.77,75235.53,37.5,0.70308,0.00014,19.04054]
[1776589756054,43.77,75238.63,37.5,0.70354,0.00014,19.02788]
[1776589761091,43.76,75222.92,37.5,0.7013,0.00014,19.08955]
[1776589762097,43.76,75211.72,37.5,0.69968,0.00014,19.13332]
[1776589763104,43.76,75208.93,37.5,0.69929,0.00014,19.14404]
[1776589765093,43.76,75209.01,37.5,0.6993,0.00014,19.14354]
[1776589765119,43.76,75209.56,37.5,0.69939,0.00014,19.14122]
[1776589765273,43.76,75209.56,37.5,0.69939,0.00014,19.14122]
[1776589765384,43.76,75209.56,37.5,0.69939,0.00014,19.14122]
[1776589768140,43.75,75217.12,37.5,0.7005,0.00014,19.11111]
[1776589772167,43.75,75220.3,37.5,0.70101,0.00014,19.09378]
[1776589778210,43.74,75220.33,37.5,0.70104,0.00014,19.09284]
[1776589786722,43.74,75222.48,37.5,0.70136,0.00014,19.08412]
[1776589786777,43.74,75222.48,37.5,0.70136,0.00014,19.08412]
[1776589786817,43.73,75222.48,37.5,0.70139,0.00014,19.08323]
[1776589787273,43.73,75225.62,37.5,0.70185,0.00014,19.07085]
[1776589788282,43.73,75228.7,37.5,0.70229,0.00014,19.05857]
[1776589791687,43.73,75229.67,37.5,0.70244,0.00014,19.05453]
[1776589798352,43.72,75230.18,37.5,0.70254,0.00014,19.05171]
[1776589800366,43.72,75233.26,37.5,0.70299,0.00014,19.03932]
[1776589801754,43.72,75233.26,37.5,0.70299,0.00014,19.03932]
[1776589801855,43.72,75236.18,37.5,0.70342,0.00014,19.02756]
[1776589806740,43.72,75236.87,37.5,0.70352,0.00014,19.02482]
[1776589806801,43.72,75236.87,37.5,0.70353,0.00014,19.02444]
[1776589807418,43.72,75244.35,37.5,0.7046,0.00014,18.99463]
[1776589812456,43.71,75246.61,37.5,0.70493,0.00014,18.98538]
[1776589816643,43.71,75246.64,37.5,0.70494,0.00014,18.98514]
[1776589816735,43.71,75241.85,37.5,0.70426,0.00014,19.0042]
[1776589817490,43.71,75236.83,37.5,0.70354,0.00014,19.02419]
[1776589819504,43.71,75234.1,37.5,0.70315,0.00014,19.03491]
[1776589824539,43.71,75233.65,37.5,0.7031,0.00014,19.03628]
[1776589832595,43.7,75233.21,37.5,0.70309,0.00014,19.03302]
[1776589841658,43.69,75233.28,37.5,0.70313,0.00014,19.03185]
[1776589847700,43.69,75233.17,37.5,0.70313,0.00014,19.03174]
[1776589854750,43.68,75233.13,37.5,0.70315,0.00014,19.03126]
[1776589860792,43.68,75233.56,37.5,0.70323,0.00014,19.02901]
[1776589862806,43.68,75237.54,37.5,0.70381,0.00014,19.01299]
[1776589867840,43.67,75240.22,37.5,0.70421,0.00014,19.00193]
[1776589872875,43.67,75240.06,37.5,0.70419,0.00014,19.00224]
[1776589877910,43.67,75240.31,37.5,0.70424,0.00014,19.00093]
[1776589882946,43.67,75240.21,37.5,0.70424,0.00014,19.00103]
[1776589887981,43.66,75242.1,37.5,0.70452,0.00014,18.99319]
[1776589893016,43.66,75241.88,37.5,0.70453,0.00014,18.98948]
[1776589901071,43.66,75241.92,37.5,0.70455,0.00014,18.98884]
[1776589906107,43.65,75239.44,37.5,0.7042,0.00014,18.9984]
[1776589909127,43.65,75232.42,37.5,0.7032,0.00014,19.02614]
[1776589910135,43.65,75227.94,37.5,0.70256,0.00014,19.04383]
[1776589912149,43.65,75223.53,37.5,0.70193,0.00014,19.06106]
[1776589917184,43.64,75223.2,37.5,0.7019,0.00014,19.06172]
[1776589919198,43.64,75219.7,37.5,0.70141,0.00014,19.07531]
[1776589924233,43.64,75223.23,37.5,0.70194,0.00014,19.06072]
[1776589929268,43.63,75223.86,37.5,0.70205,0.00014,19.05766]
[1776589935310,43.63,75223.91,37.5,0.70208,0.00014,19.05683]
[1776589937324,43.62,75218.85,37.5,0.70135,0.00014,19.07663]
[1776589937552,43.62,75218.85,37.5,0.70135,0.00014,19.07663]
[1776589938331,43.62,75213.02,37.5,0.70051,0.00014,19.09949]
[1776589943366,43.62,75211.42,37.5,0.70031,0.00014,19.10508]
[1776589948401,43.61,75211.16,37.5,0.70029,0.00014,19.10543]
[1776589956457,43.6,75209.8,37.5,0.70016,0.00015,19.10548]
[1776589962383,43.6,75210.43,37.5,0.70026,0.00015,19.10265]
[1776589967535,43.59,75209.2,37.5,0.70012,0.00015,19.10656]
[1776589974589,43.58,75210.44,37.5,0.70033,0.00015,19.10089]
[1776589977610,43.58,75214.09,37.5,0.70087,0.00014,19.08621]
[1776589980631,43.58,75216.87,37.5,0.70128,0.00014,19.07496]
[1776589985666,43.57,75218.65,37.5,0.70155,0.00014,19.06754]
[1776589990701,43.57,75220.98,37.5,0.7019,0.00014,19.05795]
[1776589993722,43.57,75223.66,37.5,0.70229,0.00014,19.04714]
[1776589997752,43.57,75227.69,37.5,0.70288,0.00014,19.0309]
[1776590001780,43.57,75212.3,37.5,0.70066,0.00015,19.09168]
[1776590003866,43.56,75211.3,37.5,0.70052,0.00015,19.09536]
[1776590009836,43.56,75209.53,37.5,0.70029,0.00015,19.10172]
[1776590014871,43.55,75209.71,37.5,0.70036,0.00015,19.09623]
[1776590022329,43.55,75210.03,37.5,0.70042,0.00015,19.09468]
[1776590023341,43.55,75209.99,37.5,0.70043,0.00015,19.09446]
[1776590023754,43.55,75209.99,37.5,0.70043,0.00015,19.09436]
[1776590028970,43.54,75207.59,37.5,0.7001,0.00015,19.10326]
[1776590036020,43.54,75208.2,37.5,0.70021,0.00015,19.10018]
[1776590043099,43.54,75207.88,37.5,0.70017,0.00015,19.10135]
[1776590053139,43.52,75210.16,37.5,0.70055,0.00015,19.091]
[1776590062202,43.52,75210.32,37.5,0.7006,0.00015,19.08967]
[1776590069251,43.51,75210.41,37.5,0.70063,0.00015,19.08878]
[1776590075292,43.51,75210.45,37.5,0.70068,0.00015,19.08389]
[1776590080327,43.51,75210.52,37.5,0.7007,0.00015,19.08325]
[1776590082935,43.51,75210.3,37.5,0.70067,0.00015,19.08397]
[1776590083348,43.5,75211.12,37.5,0.7008,0.00015,19.08066]
[1776590089391,43.5,75211.26,37.5,0.70083,0.00015,19.07968]
[1776590092956,43.5,75211.53,37.5,0.70088,0.00015,19.07841]
[1776590093014,43.5,75211.53,37.5,0.70088,0.00015,19.07834]
[1776590100468,43.49,75211.33,37.5,0.70087,0.00015,19.07865]
[1776590105503,43.49,75211.04,37.5,0.70084,0.00015,19.07944]
[1776590109530,43.49,75214.51,37.5,0.70135,0.00015,19.06544]
[1776590112552,43.49,75211.41,37.5,0.70091,0.00015,19.07753]
[1776590117587,43.48,75211.02,37.5,0.70086,0.00015,19.07874]
[1776590123631,43.48,75211.06,37.5,0.70088,0.00015,19.07818]
[1776590129671,43.48,75210.14,37.5,0.70076,0.00015,19.08143]
[1776590134708,43.47,75210.06,37.5,0.70079,0.00015,19.07714]
[1776590139744,43.47,75209.8,37.5,0.70076,0.00015,19.07786]
[1776590144779,43.47,75209.7,37.5,0.70076,0.00015,19.07795]
[1776590151828,43.47,75208.75,37.5,0.70064,0.00015,19.08128]
[1776590158879,43.46,75208.8,37.5,0.70066,0.00015,19.08067]
[1776590162907,43.46,75214.17,37.5,0.70145,0.00015,19.05918]
[1776590167942,43.46,75224.02,37.5,0.70288,0.00014,19.01981]
[1776590171970,43.46,75219.21,37.5,0.70219,0.00015,19.03893]
[1776590176000,43.46,75214.23,37.5,0.70147,0.00015,19.05858]
[1776590177007,43.46,75209.69,37.5,0.70081,0.00015,19.07652]
[1776590182042,43.45,75207.2,37.5,0.70046,0.00015,19.08605]
[1776590187077,43.45,75207.16,37.5,0.70046,0.00015,19.0859]
[1776590194127,43.45,75207.1,37.5,0.7005,0.00015,19.08144]
[1776590202184,43.44,75206.63,37.5,0.70045,0.00015,19.0828]
[1776590207219,43.44,75203.34,37.5,0.69998,0.00015,19.09547]
[1776590207850,43.44,75203.34,37.5,0.69998,0.00015,19.09547]
[1776590208226,43.44,75202.67,37.5,0.69988,0.00015,19.09804]
[1776590213261,43.44,75201.64,37.5,0.69975,0.00015,19.10172]
[1776590218297,43.43,75203.15,37.5,0.69998,0.00015,19.09534]
[1776590223332,43.43,75202.96,37.5,0.69997,0.00015,19.09565]
[1776590228366,43.42,75201.18,37.5,0.69973,0.00015,19.10221]
[1776590232395,43.42,75196.6,37.5,0.69907,0.00015,19.11986]
[1776590234408,43.41,75193.78,37.5,0.6987,0.00015,19.12974]
[1776590238438,43.41,75189.18,37.5,0.69804,0.00015,19.14726]
[1776590246494,43.4,75185.95,37.5,0.69761,0.00015,19.15872]
[1776590251528,43.39,75185.61,37.5,0.69762,0.00015,19.15495]
[1776590261599,43.37,75185.74,37.5,0.6977,0.00015,19.15285]
[1776590266634,43.37,75185.65,37.5,0.69771,0.00015,19.15243]
[1776590271670,43.36,75182.16,37.5,0.69723,0.00015,19.16531]
[1776590272677,43.36,75179.5,37.5,0.69684,0.00015,19.17552]
[1776590277712,43.35,75177.53,37.5,0.69658,0.00015,19.1823]
[1776590283754,43.34,75177.02,37.5,0.69655,0.00015,19.18323]
[1776590288789,43.33,75175.83,37.5,0.6964,0.00015,19.18699]
[1776590293825,43.33,75174.6,37.5,0.69625,0.00015,19.19093]
[1776590298025,43.32,75173.62,37.5,0.69613,0.00015,19.19421]
[1776590298124,43.32,75167.68,37.5,0.69527,0.00015,19.21689]
[1776590301736,43.32,75165.94,37.5,0.69502,0.00015,19.22342]
[1776590304338,43.31,75163.48,37.5,0.69468,0.00015,19.23231]
[1776590305675,43.3,75159.8,37.5,0.69416,0.00015,19.24586]
[1776590305909,43.3,75156.92,37.5,0.69373,0.00015,19.25695]
[1776590309937,43.29,75154.0,37.5,0.69333,0.00015,19.26723]
[1776590311951,43.29,75150.69,37.5,0.69289,0.00015,19.27519]
[1776590314973,43.29,75154.4,37.5,0.69345,0.00015,19.26066]
[1776590320009,43.28,75155.05,37.5,0.69357,0.00015,19.25765]
[1776590325044,43.27,75154.71,37.5,0.69355,0.00015,19.25794]
[1776590330079,43.26,75150.95,37.5,0.69304,0.00015,19.27117]
[1776590335114,43.25,75148.93,37.5,0.69278,0.00015,19.27775]
[1776590336121,43.25,75151.86,37.5,0.69322,0.00015,19.2663]
[1776590342164,43.24,75152.71,37.5,0.6934,0.00015,19.26167]
[1776590350223,43.22,75152.64,37.5,0.69345,0.00015,19.26022]
[1776590355259,43.21,75151.93,37.5,0.69339,0.00015,19.26187]
[1776590360293,43.2,75152.07,37.5,0.69344,0.00015,19.26024]
[1776590365329,43.19,75152.32,37.5,0.69352,0.00015,19.25821]
[1776590370363,43.18,75152.24,37.5,0.69355,0.00015,19.25746]
[1776590375399,43.17,75153.51,37.5,0.6938,0.00015,19.24724]
[1776590376405,43.17,75157.09,37.5,0.69434,0.00015,19.23317]
[1776590381441,43.16,75158.27,37.5,0.69455,0.00015,19.22755]
[1776590386476,43.15,75167.36,37.5,0.69594,0.00015,19.19115]
[1776590389497,43.14,75170.2,37.5,0.69637,0.00015,19.17953]
[1776590395540,43.13,75170.0,37.5,0.69638,0.00015,19.17929]
[1776590398561,43.13,75166.53,37.5,0.69589,0.00015,19.19235]
[1776590403596,43.12,75164.93,37.5,0.69568,0.00015,19.19771]
[1776590415680,43.1,75165.69,37.5,0.69587,0.00015,19.19259]
[1776590420715,43.09,75166.7,37.5,0.69605,0.00015,19.1878]
[1776590425750,43.09,75166.69,37.5,0.69608,0.00015,19.18701]
[1776590432799,43.08,75167.06,37.5,0.6962,0.00015,19.18013]
[1776590437834,43.07,75167.0,37.5,0.69622,0.00015,19.17955]
[1776590442869,43.06,75166.68,37.5,0.6962,0.00015,19.17999]
[1776590447904,43.05,75167.14,37.5,0.6963,0.00015,19.17738]
[1776590451933,43.05,75164.39,37.5,0.69592,0.00015,19.18749]
[1776590455960,43.04,75161.71,37.5,0.69554,0.00015,19.19726]
[1776590459989,43.04,75158.35,37.5,0.69507,0.00015,19.20963]
[1776590460997,43.03,75153.61,37.5,0.69438,0.00015,19.22789]
[1776590466035,42.99,75156.61,37.5,0.69499,0.00015,19.21137]
[1776590470063,42.98,75152.56,37.5,0.69441,0.00015,19.22661]
[1776590471070,42.98,75148.75,37.5,0.69384,0.00015,19.24143]
[1776590472077,42.98,75145.68,37.5,0.69339,0.00015,19.25332]
[1776590474323,42.98,75145.61,37.5,0.69338,0.00015,19.25347]
[1776590474416,42.98,75145.18,37.5,0.69333,0.00015,19.25492]
[1776590481143,42.98,75144.96,37.5,0.69329,0.00015,19.25571]
[1776590486178,42.98,75144.91,37.5,0.69329,0.00015,19.25586]
[1776590492219,42.98,75144.04,37.5,0.69319,0.00015,19.25493]
[1776590498262,42.98,75143.84,37.5,0.69316,0.00015,19.25569]
[1776590500277,42.98,75140.96,37.5,0.69273,0.00015,19.26682]
[1776590505312,42.98,75140.75,37.5,0.6927,0.00015,19.26758]
[1776590506847,42.98,75140.75,37.5,0.6927,0.00015,19.26758]
[1776590506863,42.98,75140.75,37.5,0.6927,0.00015,19.26758]
[1776590507892,42.98,75140.75,37.5,0.6927,0.00015,19.26756]
[1776590507908,42.98,75140.75,37.5,0.6927,0.00015,19.26756]
[1776590507956,42.98,75140.75,37.5,0.6927,0.00015,19.26756]
[1776590507986,42.98,75140.61,37.5,0.69268,0.00015,19.26809]
[1776590514374,42.98,75138.99,37.5,0.69244,0.00015,19.27425]
[1776590520417,42.98,75139.39,37.5,0.69251,0.00015,19.27261]
[1776590521742,42.98,75139.39,37.5,0.69251,0.00015,19.27261]
[1776590522209,42.98,75139.35,37.5,0.6925,0.00015,19.27274]
[1776590522755,42.98,75139.35,37.5,0.6925,0.00015,19.27274]
[1776590522793,42.98,75094.74,37.5,0.68581,0.00015,19.44215]
[1776590523438,42.98,75084.51,37.5,0.68426,0.00015,19.48054]
[1776590524445,42.98,75088.58,37.5,0.68487,0.00015,19.46538]
[1776590525888,42.98,75088.58,37.5,0.68487,0.00015,19.46538]
[1776590525906,42.98,75094.01,37.5,0.68569,0.00015,19.44525]
[1776590526459,42.98,75099.85,37.5,0.68656,0.00015,19.4237]
[1776590531493,42.99,75100.72,37.5,0.68666,0.00015,19.42115]
[1776590536879,43.01,75099.06,37.5,0.68633,0.00015,19.42944]
[1776590536980,43.02,75096.07,37.5,0.68587,0.00015,19.44106]
[1776590538543,43.02,75092.55,37.5,0.68531,0.00015,19.4548]
[1776590543579,43.03,75089.4,37.5,0.6848,0.00015,19.46767]
[1776590546601,43.04,75083.1,37.5,0.68384,0.00015,19.49121]
[1776590551636,43.03,75081.18,37.5,0.68358,0.00015,19.49401]
[1776590553650,43.03,75075.78,37.5,0.68276,0.00015,19.51387]
[1776590554657,43.03,75072.5,37.5,0.68227,0.00015,19.52588]
[1776590556671,43.03,75069.07,37.5,0.68177,0.00015,19.5379]
[1776590561706,43.01,75069.5,37.5,0.68189,0.00015,19.535]
[1776590566740,43.01,75068.77,37.5,0.68179,0.00015,19.53741]
[1776590571776,43.01,75069.79,37.5,0.68195,0.00015,19.53345]
[1776590576811,43.01,75069.73,37.5,0.68195,0.00015,19.53345]
[1776590581847,43.0,75068.28,37.5,0.68174,0.00015,19.53854]
[1776590586882,43.0,75067.78,37.5,0.68167,0.00015,19.54014]
[1776590589902,43.0,75062.13,37.5,0.68082,0.00015,19.56062]
[1776590594938,43.0,75060.31,37.5,0.68056,0.00015,19.56688]
[1776590599973,42.99,75061.1,37.5,0.68069,0.00015,19.56363]
[1776590604001,42.99,75064.01,37.5,0.68115,0.00015,19.55273]
[1776590608030,42.99,75067.47,37.5,0.68168,0.00015,19.53982]
[1776590613065,42.98,75069.97,37.5,0.6821,0.00015,19.52616]
[1776590614072,42.98,75074.02,37.5,0.68271,0.00015,19.51123]
[1776590621124,42.98,75074.32,37.5,0.68277,0.00015,19.50988]
[1776590623137,42.98,75080.07,37.5,0.68364,0.00015,19.48859]
[1776590629182,42.98,75082.51,37.5,0.68401,0.00015,19.47952]
[1776590631196,42.98,75091.96,37.5,0.68544,0.00015,19.4444]
[1776590632203,42.98,75095.53,37.5,0.68598,0.00015,19.43109]
[1776590637238,42.98,75101.36,37.5,0.68684,0.00015,19.40948]
[1776590642273,42.99,75099.37,37.5,0.68653,0.00015,19.41725]
[1776590648314,42.99,75099.66,37.5,0.68656,0.00015,19.41652]
[1776590653351,42.99,75099.45,37.5,0.68652,0.00015,19.41763]
[1776590658386,43.0,75102.48,37.5,0.68696,0.00015,19.40659]
[1776590663421,43.0,75103.33,37.5,0.68708,0.00015,19.40376]
[1776590666442,43.0,75106.8,37.5,0.68759,0.00015,19.39087]
[1776590671477,43.0,75104.38,37.5,0.68725,0.00015,19.39606]
[1776590672484,43.01,75099.51,37.5,0.68651,0.00015,19.41443]
[1776590677519,43.01,75099.41,37.5,0.68648,0.00015,19.41516]
[1776590679533,43.01,75094.03,37.5,0.68567,0.00015,19.43533]
[1776590680539,43.01,75084.41,37.5,0.68421,0.00015,19.4712]
[1776590683561,43.01,75082.57,37.5,0.68394,0.00015,19.47802]
[1776590689603,43.01,75082.64,37.5,0.68395,0.00015,19.47777]
[1776590696859,43.01,75082.36,37.5,0.68391,0.00015,19.4788]
[1776590702695,43.01,75082.28,37.5,0.68389,0.00015,19.47908]
[1776590709743,43.01,75081.32,37.5,0.68375,0.00015,19.48262]
[1776590717724,43.01,75083.45,37.5,0.68407,0.00015,19.47473]
[1776590717800,43.01,75070.98,37.5,0.68218,0.00015,19.5207]
[1776590718953,43.01,75066.95,37.5,0.68158,0.00015,19.53543]
[1776590724849,43.01,75066.52,37.5,0.68152,0.00015,19.5367]
[1776590729884,43.0,75065.14,37.5,0.68132,0.00015,19.54147]
[1776590734919,43.0,75062.0,37.5,0.68089,0.00015,19.54838]
[1776590739954,43.0,75062.14,37.5,0.68092,0.00015,19.54751]
[1776590745996,42.99,75062.06,37.5,0.68093,0.00015,19.54739]
[1776590751031,42.99,75063.52,37.5,0.68116,0.00015,19.54172]
[1776590756067,42.98,75063.45,37.5,0.68116,0.00015,19.54164]
[1776590762109,42.98,75063.41,37.5,0.68117,0.00015,19.5414]
[1776590769160,42.98,75061.99,37.5,0.68098,0.00015,19.54612]
[1776590776209,42.97,75061.67,37.5,0.68095,0.00015,19.54678]
[1776590779375,42.97,75061.64,37.5,0.68095,0.00015,19.54668]
[1776590779951,42.97,75061.64,37.5,0.68095,0.00015,19.54668]
[1776590780237,42.97,75056.37,37.5,0.68015,0.00015,19.5658]
[1776590784334,42.96,75053.9,37.5,0.67979,0.00015,19.5745]
[1776590785283,42.96,75032.29,37.5,0.67649,0.00015,19.65224]
[1776590785449,42.96,75032.29,37.5,0.67649,0.00015,19.65224]
[1776590786289,42.97,75029.49,37.5,0.67606,0.00015,19.6624]
[1776590788202,42.97,75030.14,37.5,0.67615,0.00015,19.66019]
[1776590788303,42.97,75025.03,37.5,0.67536,0.00015,19.67849]
[1776590790318,42.98,75027.86,37.5,0.67574,0.00015,19.6698]
[1776590791326,42.98,75032.69,37.5,0.67651,0.00015,19.64841]
[1776590792379,42.98,75032.69,37.5,0.67651,0.00015,19.64841]
[1776590802405,42.99,75031.46,37.5,0.67631,0.00015,19.65309]
[1776590803900,42.99,75031.46,37.5,0.67631,0.00015,19.65309]
[1776590804091,42.99,75031.46,37.5,0.67631,0.00015,19.65309]
[1776590804288,42.99,75031.46,37.5,0.67631,0.00015,19.65309]
[1776590804361,42.99,75034.15,37.5,0.67672,0.00015,19.64357]
[1776590804419,42.99,75011.75,37.5,0.67329,0.00015,19.72279]
[1776590805563,42.99,75011.75,37.5,0.67329,0.00015,19.72279]
[1776590806247,42.99,75011.75,37.5,0.67329,0.00015,19.72279]
[1776590806324,43.02,75002.79,37.5,0.67182,0.00015,19.7564]
[1776590806875,43.02,75010.07,37.5,0.67292,0.00015,19.73132]
[1776590808044,43.02,75010.07,37.5,0.67292,0.00015,19.73132]
[1776590808116,43.02,75014.45,37.5,0.67359,0.00015,19.71603]
[1776590813482,43.02,75017.51,37.5,0.67405,0.00015,19.70545]
[1776590818522,43.02,75017.16,37.5,0.674,0.00015,19.7066]
[1776590820536,43.02,75013.26,37.5,0.67341,0.00015,19.72026]
[1776590825571,43.02,75015.5,37.5,0.67375,0.00015,19.71229]
[1776590827783,43.02,75013.66,37.5,0.67347,0.00015,19.71871]
[1776590828276,43.02,75013.66,37.5,0.67347,0.00015,19.71871]
[1776590828377,43.02,75012.61,37.5,0.67331,0.00015,19.72253]
[1776590831941,43.02,75014.42,37.5,0.67358,0.00015,19.71622]
[1776590832040,43.02,75015.84,37.5,0.6738,0.00015,19.71119]
[1776590833628,43.02,75020.66,37.5,0.67454,0.00015,19.69422]
[1776590837656,43.02,75026.68,37.5,0.67546,0.00015,19.67293]
[1776590838663,43.02,75030.87,37.5,0.6761,0.00015,19.65806]
[1776590839670,43.02,75038.28,37.5,0.67723,0.00015,19.63166]
[1776590842299,43.02,75038.77,37.5,0.67731,0.00015,19.62976]
[1776590843698,43.01,75045.04,37.5,0.67829,0.00015,19.60679]
[1776590846750,43.01,75045.13,37.5,0.67831,0.00015,19.60626]
[1776590847564,43.01,75047.12,37.5,0.67862,0.00015,19.599]
[1776590852761,43.0,75051.04,37.5,0.67926,0.00015,19.5801]
[1776590857100,43.0,75050.88,37.5,0.67925,0.00015,19.58043]
[1776590857159,43.0,75050.88,37.5,0.67925,0.00015,19.58043]
[1776590857249,43.0,75055.07,37.5,0.67989,0.00015,19.56518]
[1776590858318,43.0,75055.07,37.5,0.67989,0.00015,19.56518]
[1776590858419,43.0,75061.76,37.5,0.68091,0.00015,19.54078]
[1776590858803,43.0,75064.57,37.5,0.68134,0.00015,19.53048]
[1776590859810,43.0,75067.83,37.5,0.68183,0.00015,19.51851]
[1776590861256,43.0,75067.83,37.5,0.68183,0.00015,19.51851]
[1776590861394,43.0,75067.83,37.5,0.68183,0.00015,19.51851]
[1776590861297,43.0,75070.93,37.5,0.6823,0.00015,19.5071]
[1776590861521,43.0,75070.93,37.5,0.6823,0.00015,19.5071]
[1776590866860,43.0,75074.45,37.5,0.68284,0.00015,19.49404]
[1776590870927,43.0,75075.9,37.5,0.68306,0.00015,19.48866]
[1776590870953,43.0,75075.9,37.5,0.68306,0.00015,19.48866]
[1776590871221,43.0,75075.9,37.5,0.68306,0.00015,19.48866]
[1776590871231,43.0,75083.33,37.5,0.68419,0.00015,19.46119]
[1776590871895,43.0,75090.59,37.5,0.68528,0.00015,19.43423]
[1776590873204,43.0,75090.59,37.5,0.68528,0.00015,19.43423]
[1776590873225,43.0,75094.07,37.5,0.68581,0.00015,19.42128]
[1776590876695,43.0,75093.11,37.5,0.68566,0.00015,19.42502]
[1776590876942,43.0,75093.11,37.5,0.68566,0.00015,19.42502]
[1776590877199,43.0,75093.11,37.5,0.68566,0.00015,19.42502]
[1776590877293,43.0,75094.07,37.5,0.6858,0.00015,19.42148]
[1776590880958,43.0,75098.29,37.5,0.68643,0.00015,19.40592]
[1776590881690,43.0,75098.29,37.5,0.68643,0.00015,19.40592]
[1776590881956,43.0,75098.29,37.5,0.68643,0.00015,19.40592]
[1776590882460,43.0,75098.29,37.5,0.68643,0.00015,19.40592]
[1776590881972,43.0,75105.98,37.5,0.68758,0.00015,19.3771]
[1776590883470,43.0,75105.98,37.5,0.68758,0.00015,19.3771]
[1776590882977,43.0,75120.65,37.5,0.68978,0.00015,19.3216]
[1776590883984,43.0,75124.87,37.5,0.69041,0.00015,19.30562]
[1776590885787,43.01,75125.13,37.5,0.69044,0.00015,19.30475]
[1776590891034,43.01,75125.13,37.5,0.69042,0.00015,19.30547]
[1776590896070,43.02,75126.38,37.5,0.69058,0.00015,19.30127]
[1776590901104,43.02,75133.33,37.5,0.6916,0.00015,19.27526]
[1776590906139,43.03,75135.1,37.5,0.69184,0.00015,19.26923]
[1776590911174,43.04,75136.1,37.5,0.69199,0.00015,19.26185]
[1776590913750,43.04,75135.46,37.5,0.69188,0.00015,19.2646]
[1776590914195,43.04,75142.6,37.5,0.69294,0.00015,19.23725]
[1776590917630,43.05,75143.94,37.5,0.69312,0.00015,19.2326]
[1776590922250,43.05,75147.85,37.5,0.69368,0.00015,19.21837]
[1776590926731,43.06,75148.48,37.5,0.69376,0.00015,19.21614]
[1776590929300,43.06,75160.27,37.5,0.69551,0.00015,19.17035]
[1776590930307,43.06,75160.97,37.5,0.69562,0.00015,19.16746]
[1776590935342,43.05,75157.32,37.5,0.6951,0.00015,19.18101]
[1776590940377,43.05,75156.8,37.5,0.69504,0.00015,19.18268]
[1776590943398,43.04,75151.18,37.5,0.69421,0.00015,19.20433]
[1776590948433,43.04,75150.15,37.5,0.69407,0.00015,19.2081]
[1776590953468,43.04,75149.05,37.5,0.69391,0.00015,19.21211]
[1776590966565,43.03,75149.15,37.5,0.69395,0.00015,19.21099]
[1776590971600,43.04,75151.17,37.5,0.69427,0.00015,19.19915]
[1776590973614,43.04,75142.71,37.5,0.69301,0.00015,19.23197]
[1776590974621,43.04,75131.5,37.5,0.69133,0.00015,19.27529]
[1776590975627,43.04,75128.16,37.5,0.69083,0.00015,19.28823]
[1776590976635,43.04,75125.11,37.5,0.69036,0.00015,19.30003]
[1776590981670,43.05,75127.15,37.5,0.69064,0.00015,19.29292]
[1776590986705,43.05,75128.57,37.5,0.69083,0.00015,19.2882]
[1776590990733,43.06,75125.62,37.5,0.69037,0.00015,19.30001]
[1776590996775,43.07,75125.78,37.5,0.69037,0.00015,19.30004]
[1776591001810,43.07,75127.07,37.5,0.69055,0.00015,19.29559]
[1776591006847,43.07,75128.06,37.5,0.69068,0.00015,19.29229]
[1776591011882,43.08,75129.73,37.5,0.69091,0.00015,19.28638]
[1776591012889,43.08,75141.41,37.5,0.69265,0.00015,19.24168]
[1776591013896,43.08,75150.48,37.5,0.69399,0.00015,19.20675]
[1776591014903,43.08,75150.68,37.5,0.69401,0.00015,19.20629]
[1776591020124,43.09,75151.52,37.5,0.69412,0.00015,19.20356]
[1776591020171,43.09,75156.1,37.5,0.69479,0.00015,19.18595]
[1776591021952,43.09,75152.45,37.5,0.69425,0.00015,19.20013]
[1776591026987,43.09,75149.99,37.5,0.69389,0.00015,19.20962]
[1776591030008,43.09,75154.7,37.5,0.69459,0.00015,19.19133]
[1776591035047,43.09,75159.25,37.5,0.69529,0.00015,19.16945]
[1776591037061,43.09,75161.93,37.5,0.69568,0.00015,19.15907]
[1776591043103,43.09,75159.41,37.5,0.6953,0.00015,19.16915]
[1776591046124,43.09,75156.72,37.5,0.6949,0.00015,19.17971]
[1776591050153,43.1,75151.12,37.5,0.69406,0.00015,19.20155]
[1776591056195,43.11,75149.57,37.5,0.69379,0.00015,19.2088]
[1776591063244,43.12,75149.53,37.5,0.69375,0.00015,19.20985]
[1776591065258,43.12,75152.12,37.5,0.69413,0.00015,19.2]
[1776591067271,43.12,75156.17,37.5,0.69473,0.00015,19.18439]
[1776591070293,43.12,75160.16,37.5,0.69532,0.00015,19.16894]
[1776591071687,43.12,75160.81,37.5,0.69541,0.00015,19.16644]
[1776591072306,43.12,75161.06,37.5,0.69545,0.00015,19.1655]
[1776591075698,43.12,75159.62,37.5,0.69523,0.00015,19.17121]
[1776591076335,43.12,75155.32,37.5,0.69459,0.00015,19.18795]
[1776591077342,43.12,75151.23,37.5,0.69398,0.00015,19.2039]
[1776591081697,43.12,75150.12,37.5,0.6938,0.00015,19.2085]
[1776591082377,43.12,75150.18,37.5,0.69381,0.00015,19.20835]
[1776591083384,43.13,75147.12,37.5,0.69335,0.00015,19.22026]
[1776591088419,43.13,75147.03,37.5,0.69333,0.00015,19.22096]
[1776591096475,43.15,75149.29,37.5,0.69362,0.00015,19.20986]
[1776591101510,43.19,75146.28,37.5,0.693,0.00015,19.22629]
[1776591106671,43.26,75145.89,37.5,0.6927,0.00015,19.2345]
[1776591106689,43.26,75145.89,37.5,0.6927,0.00015,19.2345]
[1776591106935,43.27,75145.89,37.5,0.69264,0.00015,19.23607]
[1776591107551,43.28,75145.96,37.5,0.6926,0.00015,19.23734]
[1776591113594,43.36,75145.89,37.5,0.69228,0.00015,19.24603]
[1776591125680,43.49,75145.8,37.5,0.69178,0.00015,19.2597]
[1776591130715,43.53,75145.69,37.5,0.69161,0.00015,19.2644]
[1776591136641,43.56,75144.54,37.5,0.69135,0.00015,19.27111]
[1776591141792,43.56,75144.82,37.5,0.69138,0.00015,19.27054]
[1776591155890,43.57,75144.71,37.5,0.69135,0.00015,19.26768]
[1776591158911,43.59,75147.61,37.5,0.69172,0.00015,19.25833]
[1776591162939,43.59,75150.49,37.5,0.69212,0.00015,19.24816]
[1776591168365,43.6,75152.0,37.5,0.69231,0.00015,19.24341]
[1776591168420,43.6,75152.0,37.5,0.69231,0.00015,19.24341]
[1776591168489,43.59,75159.84,37.5,0.6935,0.00015,19.2124]
[1776591168981,43.59,75169.7,37.5,0.69495,0.00015,19.17463]
[1776591171672,43.59,75170.5,37.5,0.69507,0.00015,19.17148]
[1776591171704,43.59,75170.72,37.5,0.69511,0.00015,19.17056]
[1776591172221,43.59,75170.72,37.5,0.69511,0.00015,19.17056]
[1776591172260,43.59,75170.72,37.5,0.69511,0.00015,19.17056]
[1776591172343,43.59,75166.79,37.5,0.69454,0.00015,19.1853]
[1776591173520,43.59,75166.79,37.5,0.69454,0.00015,19.1853]
[1776591173668,43.58,75191.77,37.5,0.69821,0.00015,19.08842]
[1776591175024,43.59,75191.23,37.5,0.69813,0.00015,19.09056]
[1776591176260,43.59,75191.23,37.5,0.69813,0.00015,19.09056]
[1776591176706,43.59,75191.23,37.5,0.69813,0.00015,19.09056]
[1776591181250,43.59,75192.31,37.5,0.69828,0.00015,19.08651]
[1776591181733,43.59,75192.31,37.5,0.69828,0.00015,19.08651]
[1776591181519,43.59,75194.92,37.5,0.69866,0.00015,19.07643]
[1776591181942,43.59,75194.92,37.5,0.69866,0.00015,19.07643]
[1776591182073,43.59,75199.9,37.5,0.69939,0.00015,19.05695]
[1776591185094,43.61,75195.97,37.5,0.69873,0.00015,19.07487]
[1776591188117,43.62,75193.25,37.5,0.69831,0.00015,19.08608]
[1776591193151,43.62,75191.02,37.5,0.69798,0.00015,19.09495]
[1776591198186,43.62,75189.45,37.5,0.69776,0.00015,19.1008]
[1776591203221,43.62,75188.35,37.5,0.69759,0.00015,19.10528]
[1776591204228,43.62,75184.54,37.5,0.69703,0.00015,19.12011]
[1776591206012,43.62,75184.22,37.5,0.69698,0.00015,19.12138]
[1776591206685,43.62,75177.13,37.5,0.69594,0.00015,19.14883]
[1776591211669,43.62,75176.98,37.5,0.69592,0.00015,19.14948]
[1776591225374,43.6,75176.95,37.5,0.696,0.00015,19.14367]
[1776591231417,43.6,75177.0,37.5,0.69604,0.00015,19.14265]
[1776591239473,43.59,75177.02,37.5,0.69608,0.00015,19.14147]
[1776591243501,43.58,75179.89,37.5,0.69652,0.00015,19.12983]
[1776591246261,43.58,75181.56,37.5,0.69678,0.00015,19.1231]
[1776591246522,43.58,75182.76,37.5,0.69696,0.00015,19.11832]
[1776591250196,43.57,75185.42,37.5,0.69736,0.00015,19.10762]
[1776591250549,43.57,75185.5,37.5,0.69738,0.00015,19.10695]
[1776591251707,43.57,75185.5,37.5,0.69738,0.00015,19.10695]
[1776591251937,43.57,75186.4,37.5,0.69752,0.00015,19.10327]
[1776591252193,43.57,75186.4,37.5,0.69752,0.00015,19.10327]
[1776591252564,43.57,75190.83,37.5,0.69817,0.00015,19.08584]
[1776591254782,43.57,75192.05,37.5,0.69836,0.00015,19.08091]
[1776591254831,43.57,75192.05,37.5,0.69836,0.00015,19.08091]
[1776591254845,43.56,75192.08,37.5,0.69837,0.00015,19.08063]
[1776591255668,43.56,75179.93,37.5,0.6966,0.00015,19.12775]
[1776591256592,43.56,75178.7,37.5,0.69642,0.00015,19.13234]
[1776591258921,43.56,75179.57,37.5,0.69656,0.00015,19.12861]
[1776591261627,43.55,75170.62,37.5,0.69526,0.00015,19.16284]
[1776591264967,43.55,75170.4,37.5,0.69523,0.00015,19.16365]
[1776591265655,43.55,75174.35,37.5,0.69581,0.00015,19.1484]
[1776591269683,43.55,75179.97,37.5,0.69663,0.00015,19.12669]
[1776591272703,43.55,75183.41,37.5,0.69717,0.00015,19.10891]
[1776591275725,43.55,75179.08,37.5,0.69656,0.00015,19.1252]
[1776591277739,43.55,75172.76,37.5,0.69564,0.00015,19.14931]
[1776591282774,43.55,75170.67,37.5,0.69533,0.00015,19.15733]
[1776591287809,43.54,75170.5,37.5,0.69531,0.00015,19.15793]
[1776591290830,43.54,75165.45,37.5,0.69457,0.00015,19.17733]
[1776591291837,43.54,75160.14,37.5,0.69379,0.00015,19.19766]
[1776591293852,43.54,75153.05,37.5,0.69275,0.00015,19.22465]
[1776591294859,43.54,75147.78,37.5,0.69197,0.00015,19.24463]
[1776591301908,43.54,75148.24,37.5,0.69204,0.00015,19.24287]
[1776591306943,43.55,75148.77,37.5,0.69211,0.00015,19.24115]
[1776591311978,43.55,75154.95,37.5,0.69301,0.00015,19.21795]
[1776591312985,43.55,75159.5,37.5,0.69368,0.00015,19.20051]
[1776591316010,43.54,75165.69,37.5,0.69463,0.00015,19.17567]
[1776591317013,43.54,75174.04,37.5,0.69587,0.00015,19.14331]
[1776591322048,43.54,75175.08,37.5,0.696,0.00015,19.13981]
[1776591323055,43.54,75178.56,37.5,0.69651,0.00015,19.12635]
[1776591325068,43.54,75171.51,37.5,0.69547,0.00015,19.15365]
[1776591330104,43.54,75174.89,37.5,0.69597,0.00015,19.14061]
[1776591336146,43.54,75176.83,37.5,0.6963,0.00015,19.12834]
[1776591343194,43.53,75177.01,37.5,0.69637,0.00015,19.1265]
[1776591351251,43.51,75178.17,37.5,0.69659,0.00015,19.12073]
[1776591353265,43.51,75172.43,37.5,0.69575,0.00015,19.14282]
[1776591355279,43.51,75168.27,37.5,0.69513,0.00015,19.15888]
[1776591358302,43.51,75163.03,37.5,0.69436,0.00015,19.17901]
[1776591362060,43.51,75160.99,37.5,0.69407,0.00015,19.18676]
[1776591362337,43.51,75150.17,37.5,0.69247,0.00015,19.22811]
[1776591363344,43.52,75143.27,37.5,0.69144,0.00015,19.25462]
[1776591368388,43.52,75138.29,37.5,0.69068,0.00015,19.27397]
[1776591372414,43.52,75135.41,37.5,0.69024,0.00015,19.28515]
[1776591373422,43.52,75131.76,37.5,0.6897,0.00015,19.29895]
[1776591375017,43.52,75130.41,37.5,0.6895,0.00015,19.30408]
[1776591380473,43.53,75132.29,37.5,0.68977,0.00015,19.29728]
[1776591383494,43.53,75129.1,37.5,0.68929,0.00015,19.3094]
[1776591389536,43.53,75130.44,37.5,0.68948,0.00015,19.3046]
[1776591392557,43.53,75135.88,37.5,0.69031,0.00015,19.27999]
[1776591397592,43.54,75136.43,37.5,0.69038,0.00015,19.27821]
[1776591399606,43.54,75132.33,37.5,0.68977,0.00015,19.29376]
[1776591412697,43.54,75130.68,37.5,0.68951,0.00015,19.30048]
[1776591419756,43.54,75130.68,37.5,0.68951,0.00015,19.30048]
[1776591425788,43.55,75130.64,37.5,0.68948,0.00015,19.30112]
[1776591432238,43.55,75130.93,37.5,0.68952,0.00015,19.3001]
[1776591437872,43.55,75130.59,37.5,0.68946,0.00015,19.30169]
[1776591442906,43.55,75130.63,37.5,0.68946,0.00015,19.30166]
[1776591447942,43.55,75130.9,37.5,0.6895,0.00015,19.30078]
[1776591454991,43.55,75130.9,37.5,0.68952,0.00015,19.29671]
[1776591456754,43.55,75130.9,37.5,0.68952,0.00015,19.29671]
[1776591463049,43.56,75131.19,37.5,0.68955,0.00015,19.29587]
[1776591465064,43.56,75128.28,37.5,0.68912,0.00015,19.30684]
[1776591466706,43.56,75127.59,37.5,0.68902,0.00015,19.30944]
[1776591472113,43.56,75125.79,37.5,0.68874,0.00015,19.31628]
[1776591478155,43.56,75124.89,37.5,0.68861,0.00015,19.31974]
[1776591481176,43.56,75130.06,37.5,0.68937,0.00015,19.30046]
[1776591484199,43.56,75136.04,37.5,0.69025,0.00015,19.27814]
[1776591486213,43.56,75131.28,37.5,0.68954,0.00015,19.29615]
[1776591487263,43.56,75131.28,37.5,0.68954,0.00015,19.29615]
[1776591493262,43.57,75127.96,37.5,0.68904,0.00015,19.30891]
[1776591496715,43.57,75127.96,37.5,0.68904,0.00015,19.30891]
[1776591503332,43.57,75128.07,37.5,0.68904,0.00015,19.30899]
[1776591508367,43.57,75125.21,37.5,0.6886,0.00015,19.32]
[1776591509374,43.57,75122.05,37.5,0.68813,0.00015,19.33185]
[1776591511388,43.58,75119.51,37.5,0.68778,0.00015,19.33715]
[1776591514409,43.58,75116.53,37.5,0.68733,0.00015,19.34833]
[1776591519472,43.58,75117.15,37.5,0.68742,0.00015,19.34618]
[1776591524508,43.58,75116.15,37.5,0.68726,0.00015,19.35]
[1776591529543,43.58,75116.18,37.5,0.68726,0.00015,19.34997]
[1776591534578,43.58,75116.01,37.5,0.68724,0.00015,19.35068]
[1776591536592,43.58,75110.03,37.5,0.68635,0.00015,19.37283]
[1776591541638,43.58,75112.37,37.5,0.6867,0.00015,19.36415]
[1776591548685,43.58,75109.93,37.5,0.68633,0.00015,19.37314]
[1776591557750,43.58,75109.52,37.5,0.68627,0.00015,19.37462]
[1776591562785,43.58,75109.93,37.5,0.68633,0.00015,19.3731]
[1776591564799,43.58,75114.41,37.5,0.687,0.00015,19.35653]
[1776591569834,43.58,75115.52,37.5,0.68716,0.00015,19.35249]
[1776591574869,43.58,75114.42,37.5,0.68703,0.00015,19.3524]
[1776591576883,43.58,75107.37,37.5,0.68598,0.00015,19.37848]
[1776591577889,43.58,75101.42,37.5,0.68509,0.00015,19.40035]
[1776591579904,43.58,75097.95,37.5,0.68457,0.00015,19.413]
[1776591585946,43.58,75098.17,37.5,0.68462,0.00015,19.41192]
[1776591590981,43.58,75097.18,37.5,0.68448,0.00015,19.4153]
[1776591596016,43.57,75092.38,37.5,0.68377,0.00015,19.43258]
[1776591601051,43.57,75093.77,37.5,0.68399,0.00015,19.42721]
[1776591603065,43.57,75096.9,37.5,0.68446,0.00015,19.41565]
[1776591609107,43.57,75103.61,37.5,0.68547,0.00015,19.39073]
[1776591612128,43.57,75107.35,37.5,0.68604,0.00015,19.37687]
[1776591617163,43.56,75104.4,37.5,0.6856,0.00015,19.3876]
[1776591619177,43.56,75100.66,37.5,0.68505,0.00015,19.40127]
[1776591624215,43.56,75102.86,37.5,0.68538,0.00015,19.39292]
[1776591629248,43.56,75103.39,37.5,0.68547,0.00015,19.39073]
[1776591636720,43.56,75103.25,37.5,0.68545,0.00015,19.3912]
[1776591642339,43.55,75103.29,37.5,0.68551,0.00015,19.38625]
[1776591647374,43.55,75102.01,37.5,0.68533,0.00015,19.39076]
[1776591649390,43.55,75104.85,37.5,0.68575,0.00015,19.38023]
[1776591650396,43.55,75112.43,37.5,0.68688,0.00015,19.35218]
[1776591653417,43.55,75109.1,37.5,0.68639,0.00015,19.36447]
[1776591656439,43.55,75102.59,37.5,0.68542,0.00015,19.38845]
[1776591661743,43.55,75101.24,37.5,0.68522,0.00015,19.39334]
[1776591667516,43.54,75102.15,37.5,0.68537,0.00015,19.3897]
[1776591672551,43.54,75099.58,37.5,0.68499,0.00015,19.39899]
[1776591678592,43.54,75099.89,37.5,0.68504,0.00015,19.39766]
[1776591680607,43.54,75105.68,37.5,0.68591,0.00015,19.37628]
[1776591682620,43.54,75108.67,37.5,0.68636,0.00015,19.36518]
[1776591689671,43.54,75109.78,37.5,0.68652,0.00015,19.36105]
[1776591698734,43.54,75112.16,37.5,0.68691,0.00015,19.34799]
[1776591703769,43.54,75111.77,37.5,0.68685,0.00015,19.34945]
[1776591708804,43.54,75111.73,37.5,0.68684,0.00015,19.34962]
[1776591714846,43.54,75111.73,37.5,0.68684,0.00015,19.34965]
[1776591724917,43.54,75110.81,37.5,0.6867,0.00015,19.35312]
[1776591731965,43.54,75110.37,37.5,0.68664,0.00015,19.35479]
[1776591739017,43.54,75110.33,37.5,0.68663,0.00015,19.35498]
[1776591745059,43.54,75110.14,37.5,0.6866,0.00015,19.35573]
[1776591750094,43.54,75109.67,37.5,0.68653,0.00015,19.35751]
[1776591755129,43.54,75109.78,37.5,0.68657,0.00015,19.35289]
[1776591760164,43.54,75120.45,37.5,0.68816,0.00015,19.31332]
[1776591761174,43.54,75123.73,37.5,0.68864,0.00015,19.30112]
[1776591766209,43.55,75123.46,37.5,0.68859,0.00015,19.30241]
[1776591771244,43.55,75123.48,37.5,0.68858,0.00015,19.30261]
[1776591776279,43.55,75123.56,37.5,0.68859,0.00015,19.30258]
[1776591782321,43.55,75126.47,37.5,0.68901,0.00015,19.29202]
[1776591784335,43.56,75130.76,37.5,0.68964,0.00015,19.27608]
[1776591789370,43.56,75131.93,37.5,0.6898,0.00015,19.27204]
[1776591790377,43.56,75128.92,37.5,0.68935,0.00015,19.2834]
[1776591792391,43.56,75118.85,37.5,0.68785,0.00015,19.32111]
[1776591795412,43.56,75113.83,37.5,0.6871,0.00015,19.33981]
[1776591800449,43.56,75110.14,37.5,0.68655,0.00015,19.35349]
[1776591805483,43.56,75110.15,37.5,0.68655,0.00015,19.35345]
[1776591810519,43.56,75110.11,37.5,0.68655,0.00015,19.35359]
[1776591815554,43.56,75110.09,37.5,0.68657,0.00015,19.34941]
[1776591820588,43.56,75111.1,37.5,0.68672,0.00015,19.34569]
[1776591825624,43.56,75110.92,37.5,0.68669,0.00015,19.34638]
[1776591830658,43.56,75110.87,37.5,0.68669,0.00015,19.34658]
[1776591837708,43.56,75111.24,37.5,0.68674,0.00015,19.34526]
[1776591841736,43.56,75114.19,37.5,0.68718,0.00015,19.33439]
[1776591844386,43.56,75117.22,37.5,0.68763,0.00015,19.32321]
[1776591844756,43.56,75120.8,37.5,0.68816,0.00015,19.30988]
[1776591849791,43.57,75115.8,37.5,0.6874,0.00015,19.32874]
[1776591854827,43.57,75113.37,37.5,0.68704,0.00015,19.33784]
[1776591867918,43.57,75113.33,37.5,0.68703,0.00015,19.33818]
[1776591871946,43.57,75110.27,37.5,0.6866,0.00015,19.34531]
[1776591872953,43.57,75107.22,37.5,0.68614,0.00015,19.35658]
[1776591877988,43.57,75107.07,37.5,0.68612,0.00015,19.35712]
[1776591883022,43.57,75106.36,37.5,0.68602,0.00015,19.35969]
[1776591888058,43.57,75103.28,37.5,0.68556,0.00015,19.37096]
[1776591893093,43.57,75102.64,37.5,0.68547,0.00015,19.37318]
[1776591898128,43.57,75102.19,37.5,0.68541,0.00015,19.37467]
[1776591903163,43.56,75100.92,37.5,0.68523,0.00015,19.37915]
[1776591911219,43.56,75101.02,37.5,0.68525,0.00015,19.37843]
[1776591916254,43.56,75101.16,37.5,0.68528,0.00015,19.37767]
[1776591924310,43.55,75102.23,37.5,0.68546,0.00015,19.37334]
[1776591930352,43.55,75102.07,37.5,0.68545,0.00015,19.37366]
[1776591936394,43.55,75103.99,37.5,0.68577,0.00015,19.36212]
[1776591940422,43.55,75100.47,37.5,0.68525,0.00015,19.37496]
[1776591946463,43.54,75100.21,37.5,0.68522,0.00015,19.37567]
[1776591952506,43.54,75098.95,37.5,0.68504,0.00015,19.38006]
[1776591957540,43.54,75097.41,37.5,0.68482,0.00015,19.38547]
[1776591962576,43.54,75097.71,37.5,0.68487,0.00015,19.38412]
[1776591969625,43.53,75097.28,37.5,0.68482,0.00015,19.38538]
[1776591975669,43.53,75095.58,37.5,0.68458,0.00015,19.39131]
[1776591985306,43.53,75095.23,37.5,0.68453,0.00015,19.39254]
[1776591991151,43.52,75094.31,37.5,0.68441,0.00015,19.39525]
[1776591997823,43.52,75093.47,37.5,0.68434,0.00015,19.3936]
[1776591999837,43.52,75087.5,37.5,0.68344,0.00015,19.41532]
[1776592000844,43.52,75084.37,37.5,0.68298,0.00015,19.42667]
[1776592003927,43.52,75083.93,37.5,0.68291,0.00015,19.42821]
[1776592003982,43.51,75083.52,37.5,0.68286,0.00015,19.42948]
[1776592004871,43.51,75079.68,37.5,0.68228,0.00015,19.44342]
[1776592005945,43.51,75079.68,37.5,0.68228,0.00015,19.44342]
[1776592006003,43.51,75076.63,37.5,0.68183,0.00015,19.45431]
[1776592009907,43.51,75073.6,37.5,0.68139,0.00015,19.46496]
[1776592013935,43.5,75078.93,37.5,0.68221,0.00015,19.44522]
[1776592018973,43.5,75078.18,37.5,0.68212,0.00015,19.44731]
[1776592024008,43.49,75078.21,37.5,0.68214,0.00015,19.44666]
[1776592033070,43.48,75078.28,37.5,0.68219,0.00015,19.44546]
[1776592038106,43.48,75079.11,37.5,0.68233,0.00015,19.44197]
[1776592043141,43.47,75077.58,37.5,0.68212,0.00015,19.44706]
[1776592048176,43.47,75073.65,37.5,0.68155,0.00015,19.46082]
[1776592053211,43.46,75071.74,37.5,0.68131,0.00015,19.46291]
[1776592054376,43.46,75071.74,37.5,0.68131,0.00015,19.46291]
[1776592054477,43.46,75066.95,37.5,0.68059,0.00015,19.48007]
[1776592057704,43.45,75066.19,37.5,0.6805,0.00015,19.4824]
[1776592059253,43.45,75065.32,37.5,0.68037,0.00015,19.48525]
[1776592060267,43.45,75049.72,37.5,0.67802,0.00015,19.54087]
[1776592061269,43.45,75044.1,37.5,0.67717,0.00015,19.56079]
[1776592062277,43.45,75051.66,37.5,0.67833,0.00015,19.53366]
[1776592066404,43.44,75040.14,37.5,0.67659,0.00015,19.57429]
[1776592072347,43.44,75040.99,37.5,0.67673,0.00015,19.57106]
[1776592076953,43.44,75040.19,37.5,0.67661,0.00015,19.57379]
[1776592077383,43.44,75025.28,37.5,0.67435,0.00015,19.62603]
[1776592078390,43.44,75021.49,37.5,0.67377,0.00015,19.63923]
[1776592080404,43.44,75024.38,37.5,0.67421,0.00015,19.6292]
[1776592081414,43.44,75019.24,37.5,0.67343,0.00015,19.64709]
[1776592081823,43.44,75019.24,37.5,0.67343,0.00015,19.64709]
[1776592082377,43.44,75019.24,37.5,0.67343,0.00015,19.64709]
[1776592082427,43.44,75014.0,37.5,0.67262,0.00015,19.66531]
[1776592083471,43.44,75014.0,37.5,0.67262,0.00015,19.66531]
[1776592083562,43.44,75005.9,37.5,0.67138,0.00015,19.69326]
[1776592085591,43.45,75003.23,37.5,0.67095,0.00015,19.7031]
[1776592087457,43.46,75000.09,37.5,0.67045,0.00015,19.71433]
[1776592088464,43.46,74997.02,37.5,0.66997,0.00015,19.72493]
[1776592089151,43.46,74997.02,37.5,0.66997,0.00015,19.72493]
[1776592089470,43.46,74988.93,37.5,0.66873,0.00015,19.75241]
[1776592090480,43.46,74974.43,37.5,0.66651,0.00015,19.80091]
[1776592091487,43.45,74971.22,37.5,0.66604,0.00015,19.81102]
[1776592096523,43.45,74967.2,37.5,0.66544,0.00015,19.82407]
[1776592101560,43.44,74970.78,37.5,0.66601,0.00015,19.8118]
[1776592102828,43.44,74972.75,37.5,0.66631,0.00015,19.80517]
[1776592103574,43.44,74978.3,37.5,0.66717,0.00015,19.78656]
[1776592105588,43.44,74982.9,37.5,0.66788,0.00015,19.77102]
[1776592106230,43.44,74982.9,37.5,0.66788,0.00015,19.77102]
[1776592108609,43.44,74987.45,37.5,0.66858,0.00015,19.75558]
[1776592110623,43.43,74991.4,37.5,0.6692,0.00015,19.74185]
[1776592114506,43.43,74992.77,37.5,0.66945,0.00015,19.7326]
[1776592114650,43.43,74993.98,37.5,0.66964,0.00015,19.72844]
[1776592116015,43.43,74993.87,37.5,0.66963,0.00015,19.7288]
[1776592116666,43.43,74994.63,37.5,0.66974,0.00015,19.7262]
[1776592117005,43.43,74994.63,37.5,0.66974,0.00015,19.7262]
[1776592117106,43.43,74994.63,37.5,0.66974,0.00015,19.7262]
[1776592117884,43.43,74994.63,37.5,0.66974,0.00015,19.7262]
[1776592118680,43.43,74996.1,37.5,0.66997,0.00015,19.72119]
[1776592119505,43.43,74996.1,37.5,0.66997,0.00015,19.72119]
[1776592119687,43.43,74996.92,37.5,0.67009,0.00015,19.71844]
[1776592121029,43.43,74996.35,37.5,0.67,0.00015,19.72046]
[1776592121701,43.43,74998.52,37.5,0.67033,0.00015,19.71312]
[1776592122019,43.43,74998.52,37.5,0.67033,0.00015,19.71312]
[1776592122515,43.43,74998.52,37.5,0.67033,0.00015,19.71312]
[1776592124121,43.43,74997.41,37.5,0.67015,0.00015,19.7171]
[1776592124532,43.43,74997.41,37.5,0.67015,0.00015,19.7171]
[1776592124722,43.43,74992.84,37.5,0.66945,0.00015,19.73274]
[1776592128091,43.43,74991.8,37.5,0.6693,0.00015,19.73608]
[1776592133786,43.42,74992.29,37.5,0.66939,0.00015,19.73403]
[1776592138821,43.42,74991.35,37.5,0.66925,0.00015,19.73698]
[1776592143856,43.42,74993.85,37.5,0.66965,0.00015,19.72831]
[1776592146044,43.42,74993.99,37.5,0.66967,0.00015,19.72784]
[1776592146109,43.42,74995.56,37.5,0.66991,0.00015,19.72251]
[1776592146968,43.42,74995.56,37.5,0.66991,0.00015,19.72251]
[1776592146987,43.42,74997.65,37.5,0.67023,0.00015,19.71539]
[1776592148564,43.42,75005.3,37.5,0.67141,0.00015,19.68901]
[1776592148890,43.42,75015.34,37.5,0.67294,0.00015,19.65439]
[1776592150399,43.42,75015.34,37.5,0.67294,0.00015,19.65439]
[1776592150487,43.42,75016.22,37.5,0.67307,0.00015,19.65147]
[1776592151442,43.42,75016.22,37.5,0.67307,0.00015,19.65147]
[1776592151543,43.42,75017.11,37.5,0.6732,0.00015,19.64855]
[1776592151912,43.42,75023.3,37.5,0.67414,0.00015,19.62704]
[1776592153926,43.42,75028.02,37.5,0.67486,0.00015,19.61049]
[1776592159064,43.41,75029.29,37.5,0.67508,0.00015,19.60539]
[1776592165007,43.4,75033.1,37.5,0.67571,0.00015,19.59083]
[1776592166010,43.4,75038.91,37.5,0.6766,0.00015,19.57032]
[1776592171045,43.39,75039.54,37.5,0.67676,0.00015,19.56295]
[1776592172051,43.39,75035.48,37.5,0.67614,0.00015,19.57727]
[1776592173059,43.39,75032.37,37.5,0.67567,0.00015,19.58803]
[1776592178095,43.38,75029.25,37.5,0.6752,0.00015,19.59884]
[1776592183130,43.38,75028.01,37.5,0.67502,0.00015,19.60309]
[1776592187159,43.38,75030.84,37.5,0.67545,0.00015,19.59313]
[1776592190180,43.38,75034.28,37.5,0.67598,0.00015,19.58093]
[1776592197229,43.38,75035.4,37.5,0.67616,0.00015,19.57681]
[1776592200250,43.38,75039.4,37.5,0.67677,0.00015,19.56262]
[1776592203271,43.38,75044.28,37.5,0.67751,0.00015,19.54529]
[1776592208306,43.38,75044.61,37.5,0.67756,0.00015,19.54414]
[1776592213342,43.38,75043.03,37.5,0.67732,0.00015,19.54978]
[1776592215357,43.38,75026.82,37.5,0.67485,0.00015,19.60691]
[1776592216362,43.38,75024.42,37.5,0.67449,0.00015,19.61525]
[1776592221398,43.37,75025.26,37.5,0.67463,0.00015,19.61204]
[1776592229454,43.37,75025.41,37.5,0.67467,0.00015,19.6111]
[1776592238520,43.36,75026.46,37.5,0.67487,0.00015,19.60279]
[1776592242548,43.36,75032.0,37.5,0.67572,0.00015,19.5832]
[1776592247583,43.36,75030.95,37.5,0.67557,0.00015,19.58675]
[1776592252618,43.36,75027.69,37.5,0.67508,0.00015,19.59808]
[1776592255639,43.36,75024.64,37.5,0.6746,0.00015,19.60897]
[1776592258660,43.36,75017.7,37.5,0.67354,0.00015,19.63335]
[1776592260539,43.37,75016.39,37.5,0.67333,0.00015,19.63794]
[1776592260674,43.37,75015.22,37.5,0.67315,0.00015,19.64204]
[1776592261724,43.37,75015.22,37.5,0.67315,0.00015,19.64204]
[1776592261803,43.37,75011.16,37.5,0.67253,0.00015,19.65619]
[1776592263711,43.37,75010.19,37.5,0.67238,0.00015,19.65962]
[1776592263793,43.37,75009.08,37.5,0.67221,0.00015,19.66353]
[1776592263936,43.37,75009.08,37.5,0.67221,0.00015,19.66353]
[1776592264705,43.37,75008.98,37.5,0.67219,0.00015,19.66394]
[1776592265943,43.37,75008.65,37.5,0.67213,0.00015,19.66515]
[1776592266731,43.37,75008.65,37.5,0.67213,0.00015,19.66515]
[1776592266832,43.37,75008.68,37.5,0.67214,0.00015,19.66512]
[1776592266936,43.37,75008.68,37.5,0.67214,0.00015,19.66512]
[1776592267192,43.37,75008.68,37.5,0.67214,0.00015,19.66512]
[1776592268242,43.37,75008.61,37.5,0.67212,0.00015,19.66543]
[1776592268541,43.37,75008.61,37.5,0.67212,0.00015,19.66543]
[1776592268749,43.37,75008.61,37.5,0.67212,0.00015,19.66543]
[1776592268785,43.37,75004.08,37.5,0.67143,0.00015,19.6811]
[1776592269740,43.37,75001.07,37.5,0.67096,0.00015,19.69148]
[1776592272227,43.37,75001.63,37.5,0.67104,0.00015,19.68965]
[1776592272761,43.37,75004.21,37.5,0.67144,0.00015,19.68084]
[1776592273951,43.38,75004.11,37.5,0.67142,0.00015,19.68125]
[1776592275782,43.38,75004.14,37.5,0.67142,0.00015,19.68126]
[1776592277801,43.38,75007.22,37.5,0.67189,0.00015,19.67068]
[1776592282836,43.38,75007.09,37.5,0.67188,0.00015,19.67099]
[1776592287871,43.37,75005.8,37.5,0.67168,0.00015,19.67532]
[1776592291899,43.37,75009.47,37.5,0.67228,0.00015,19.65837]
[1776592296934,43.37,75009.56,37.5,0.67229,0.00015,19.65803]
[1776592300967,43.37,75014.08,37.5,0.67298,0.00015,19.64239]
[1776592304995,43.38,75009.64,37.5,0.67229,0.00015,19.65798]
[1776592310029,43.38,75009.37,37.5,0.67223,0.00015,19.65937]
[1776592316072,43.38,75012.22,37.5,0.67266,0.00015,19.6498]
[1776592323121,43.39,75012.16,37.5,0.67262,0.00015,19.65067]
[1776592330169,43.4,75013.44,37.5,0.67281,0.00015,19.64651]
[1776592335882,43.4,75013.87,37.5,0.67287,0.00015,19.64506]
[1776592335889,43.4,75013.87,37.5,0.67287,0.00015,19.64506]
[1776592335901,43.4,75013.91,37.5,0.67287,0.00015,19.64501]
[1776592336793,43.4,75019.22,37.5,0.67368,0.00015,19.62661]
[1776592337949,43.4,75019.22,37.5,0.67368,0.00015,19.62661]
[1776592337218,43.4,75023.72,37.5,0.67437,0.00015,19.61093]
[1776592338226,43.4,75023.88,37.5,0.67439,0.00015,19.61042]
[1776592343261,43.4,75026.05,37.5,0.67472,0.00015,19.60296]
[1776592346785,43.4,75026.92,37.5,0.67485,0.00015,19.59987]
[1776592346795,43.4,75027.51,37.5,0.67494,0.00015,19.59778]
[1776592347947,43.4,75027.51,37.5,0.67494,0.00015,19.59778]
[1776592348297,43.4,75027.37,37.5,0.67492,0.00015,19.59825]
[1776592353331,43.4,75026.44,37.5,0.67481,0.00015,19.59722]
[1776592354339,43.4,75016.15,37.5,0.67324,0.00015,19.63306]
[1776592358367,43.39,75011.05,37.5,0.67247,0.00015,19.65053]
[1776592363402,43.36,75010.14,37.5,0.67245,0.00015,19.65087]
[1776592369446,43.36,75010.22,37.5,0.67247,0.00015,19.65027]
[1776592374480,43.35,75011.22,37.5,0.67264,0.00015,19.64654]
[1776592379514,43.35,75013.43,37.5,0.67298,0.00015,19.63864]
[1776592386564,43.35,75018.17,37.5,0.67372,0.00015,19.62184]
[1776592388578,43.35,75021.59,37.5,0.67425,0.00015,19.60985]
[1776592393613,43.35,75021.61,37.5,0.67425,0.00015,19.60966]
[1776592398648,43.34,75026.67,37.5,0.67503,0.00015,19.59182]
[1776592403683,43.34,75029.56,37.5,0.67547,0.00015,19.58162]
[1776592408348,43.34,75030.18,37.5,0.67557,0.00015,19.57943]
[1776592408718,43.34,75033.11,37.5,0.67602,0.00015,19.56911]
[1776592409943,43.34,75033.11,37.5,0.67602,0.00015,19.56911]
[1776592410016,43.34,75035.93,37.5,0.67644,0.00015,19.55916]
[1776592415767,43.34,75035.2,37.5,0.67636,0.00015,19.55761]
[1776592418788,43.34,75028.29,37.5,0.6753,0.00015,19.58198]
[1776592424830,43.34,75028.16,37.5,0.67529,0.00015,19.5824]
[1776592429870,43.34,75028.28,37.5,0.6753,0.00015,19.58194]
[1776592434905,43.34,75026.07,37.5,0.67497,0.00015,19.58966]
[1776592445982,43.34,75026.11,37.5,0.67498,0.00015,19.58935]
[1776592451017,43.34,75026.35,37.5,0.67502,0.00015,19.58841]
[1776592452026,43.34,75021.88,37.5,0.67434,0.00015,19.60404]
[1776592453033,43.34,75016.97,37.5,0.67359,0.00015,19.62113]
[1776592458067,43.33,75016.83,37.5,0.6736,0.00015,19.62098]
[1776592465117,43.32,75018.08,37.5,0.67383,0.00015,19.61565]
[1776592466124,43.32,75023.07,37.5,0.6746,0.00015,19.59792]
[1776592468138,43.32,75026.34,37.5,0.67511,0.00015,19.58627]
[1776592475190,43.35,75027.42,37.5,0.67516,0.00015,19.58168]
[1776592477204,43.37,75030.83,37.5,0.67562,0.00015,19.57136]
[1776592478210,43.37,75034.05,37.5,0.6761,0.00015,19.56011]
[1776592482239,43.38,75037.57,37.5,0.6766,0.00015,19.54856]
[1776592483246,43.39,75044.97,37.5,0.67772,0.00015,19.52257]
[1776592485260,43.4,75048.02,37.5,0.67814,0.00015,19.51269]
[1776592490295,43.43,75050.76,37.5,0.67845,0.00015,19.50574]
[1776592494323,43.43,75053.82,37.5,0.6789,0.00015,19.49505]
[1776592497281,43.43,75054.75,37.5,0.67904,0.00015,19.49186]
[1776592497347,43.43,75068.74,37.5,0.68115,0.00015,19.44166]
[1776592499059,43.45,75075.05,37.5,0.68206,0.00015,19.41997]
[1776592501427,43.47,75075.98,37.5,0.6821,0.00015,19.41912]
[1776592501465,43.47,75072.63,37.5,0.6816,0.00015,19.43126]
[1776592502381,43.49,75075.94,37.5,0.68205,0.00015,19.42051]
[1776592507465,43.53,75073.33,37.5,0.68148,0.00015,19.4344]
[1776592507541,43.56,75073.16,37.5,0.68138,0.00015,19.43705]
[1776592509429,43.57,75069.11,37.5,0.68073,0.00015,19.45259]
[1776592511444,43.59,75065.58,37.5,0.68013,0.00015,19.46693]
[1776592516731,43.59,75064.99,37.5,0.68003,0.00015,19.46932]
[1776592519448,43.59,75065.48,37.5,0.6801,0.00015,19.46777]
[1776592519499,43.59,75065.35,37.5,0.68007,0.00015,19.46837]
[1776592521514,43.59,75062.04,37.5,0.67957,0.00015,19.48033]
[1776592527134,43.6,75060.76,37.5,0.67937,0.00015,19.48511]
[1776592530576,43.6,75056.07,37.5,0.67863,0.00015,19.50247]
[1776592531700,43.6,75056.07,37.5,0.67863,0.00015,19.50247]
[1776592531944,43.6,75056.07,37.5,0.67863,0.00015,19.50247]
[1776592532210,43.61,75055.41,37.5,0.67855,0.00015,19.50095]
[1776592532591,43.61,75054.46,37.5,0.6784,0.00015,19.50435]
[1776592535613,43.61,75046.84,37.5,0.67725,0.00015,19.53137]
[1776592536551,43.61,75046.84,37.5,0.67725,0.00015,19.53137]
[1776592536620,43.61,75038.83,37.5,0.67603,0.00015,19.55952]
[1776592537627,43.61,75034.24,37.5,0.67534,0.00015,19.57555]
[1776592547082,43.61,75035.42,37.5,0.67552,0.00015,19.57129]
[1776592547131,43.6,75038.45,37.5,0.67599,0.00015,19.56052]
[1776592549711,43.6,75042.28,37.5,0.67657,0.00015,19.54702]
[1776592554747,43.6,75044.74,37.5,0.67695,0.00015,19.5383]
[1776592559782,43.6,75044.82,37.5,0.67696,0.00015,19.53796]
[1776592563810,43.6,75038.83,37.5,0.67606,0.00015,19.55894]
[1776592568845,43.6,75039.53,37.5,0.67617,0.00015,19.55631]
[1776592573879,43.6,75041.09,37.5,0.67641,0.00015,19.55069]
[1776592578915,43.6,75036.82,37.5,0.67577,0.00015,19.56551]
[1776592579922,43.6,75026.74,37.5,0.67424,0.00015,19.60076]
[1776592583949,43.6,75024.67,37.5,0.67391,0.00015,19.60829]
[1776592588985,43.61,75022.66,37.5,0.67359,0.00015,19.61567]
[1776592594020,43.61,75021.76,37.5,0.67346,0.00015,19.61499]
[1776592599055,43.62,75020.86,37.5,0.67331,0.00015,19.61852]
[1776592604090,43.62,75021.03,37.5,0.67331,0.00015,19.61836]
[1776592609125,43.63,75020.78,37.5,0.67326,0.00015,19.61965]
[1776592615167,43.63,75020.59,37.5,0.67321,0.00015,19.62081]
[1776592620202,43.64,75019.66,37.5,0.67305,0.00015,19.62443]
[1776592627251,43.65,75021.26,37.5,0.67327,0.00015,19.6195]
[1776592632286,43.65,75019.77,37.5,0.67303,0.00015,19.62506]
[1776592639338,43.66,75020.96,37.5,0.67319,0.00015,19.62146]
[1776592645379,43.66,75021.11,37.5,0.67319,0.00015,19.62137]
[1776592654443,43.67,75020.79,37.5,0.67314,0.00015,19.61892]
[1776592659478,43.67,75020.62,37.5,0.6731,0.00015,19.61992]
[1776592664512,43.68,75020.71,37.5,0.67309,0.00015,19.62009]
[1776592669548,43.69,75021.06,37.5,0.67313,0.00015,19.61938]
[1776592678611,43.7,75022.19,37.5,0.67326,0.00015,19.61632]
[1776592684653,43.7,75032.94,37.5,0.67487,0.00015,19.57967]
[1776592689688,43.7,75033.08,37.5,0.6749,0.00015,19.579]
[1776592694723,43.7,75032.75,37.5,0.67486,0.00015,19.57999]
[1776592699758,43.7,75033.16,37.5,0.67493,0.00015,19.5784]
[1776592707814,43.69,75033.31,37.5,0.67496,0.00015,19.57761]
[1776592714862,43.69,75033.61,37.5,0.67504,0.00015,19.57209]
[1776592719898,43.69,75034.98,37.5,0.67526,0.00015,19.56715]
[1776592721912,43.69,75037.98,37.5,0.67571,0.00015,19.55662]
[1776592726947,43.69,75040.57,37.5,0.67611,0.00015,19.54747]
[1776592730977,43.69,75047.71,37.5,0.67719,0.00015,19.52251]
[1776592731982,43.69,75050.5,37.5,0.67761,0.00015,19.51266]
[1776592734415,43.69,75049.95,37.5,0.67753,0.00015,19.51461]
[1776592735007,43.69,75049.86,37.5,0.67751,0.00015,19.51492]
[1776592739032,43.69,75046.95,37.5,0.67707,0.00015,19.52515]
[1776592742054,43.69,75041.88,37.5,0.67631,0.00015,19.54289]
[1776592742469,43.69,75041.88,37.5,0.67631,0.00015,19.54289]
[1776592743061,43.69,75042.06,37.5,0.67634,0.00015,19.54223]
[1776592748095,43.68,75040.85,37.5,0.67616,0.00015,19.54631]
[1776592754137,43.68,75040.27,37.5,0.67608,0.00015,19.54813]
[1776592762194,43.68,75039.94,37.5,0.67604,0.00015,19.549]
[1776592769249,43.68,75039.93,37.5,0.67605,0.00015,19.54882]
[1776592772264,43.67,75036.72,37.5,0.67559,0.00015,19.55571]
[1776592776292,43.67,75040.92,37.5,0.67624,0.00015,19.54089]
[1776592780320,43.67,75044.79,37.5,0.67683,0.00015,19.52723]
[1776592785357,43.67,75045.19,37.5,0.67689,0.00015,19.52574]
[1776592790392,43.67,75051.33,37.5,0.67782,0.00015,19.50403]
[1776592795427,43.67,75054.23,37.5,0.67826,0.00015,19.49381]
[1776592796687,43.67,75054.15,37.5,0.67824,0.00015,19.49411]
[1776592802015,43.67,75054.05,37.5,0.67823,0.00015,19.49449]
[1776592802116,43.67,75045.72,37.5,0.67697,0.00015,19.52386]
[1776592802476,43.67,75037.58,37.5,0.67574,0.00015,19.55239]
[1776592803483,43.67,75034.13,37.5,0.67522,0.00015,19.56438]
[1776592808523,43.67,75031.18,37.5,0.67478,0.00015,19.57438]
[1776592813557,43.66,75029.79,37.5,0.67458,0.00015,19.57889]
[1776592818595,43.67,75027.96,37.5,0.6743,0.00015,19.58547]
[1776592822623,43.67,75016.29,37.5,0.67252,0.00015,19.62592]
[1776592826132,43.67,75016.4,37.5,0.67253,0.00015,19.62567]
[1776592826234,43.67,75015.87,37.5,0.67244,0.00015,19.62762]
[1776592831686,43.68,75013.3,37.5,0.67206,0.00015,19.63252]
[1776592832545,43.68,75013.3,37.5,0.67206,0.00015,19.63252]
[1776592832689,43.68,75013.3,37.5,0.67206,0.00015,19.63252]
[1776592832693,43.68,75011.36,37.5,0.67177,0.00015,19.63921]
[1776592833699,43.68,75008.17,37.5,0.67128,0.00015,19.65015]
[1776592837559,43.68,75008.61,37.5,0.67134,0.00015,19.64877]
[1776592837728,43.68,75008.4,37.5,0.67131,0.00015,19.64952]
[1776592839543,43.68,75008.38,37.5,0.6713,0.00015,19.64967]
[1776592839742,43.68,75007.0,37.5,0.67109,0.00015,19.65437]
[1776592841756,43.68,75002.95,37.5,0.67047,0.00015,19.66821]
[1776592845784,43.68,75005.82,37.5,0.6709,0.00015,19.65856]
[1776592846545,43.68,75005.82,37.5,0.6709,0.00015,19.65856]
[1776592846822,43.68,75005.82,37.5,0.6709,0.00015,19.65856]
[1776592846881,43.68,75005.63,37.5,0.67087,0.00015,19.65927]
[1776592850058,43.68,75008.4,37.5,0.67129,0.00015,19.64986]
[1776592850085,43.68,75008.47,37.5,0.6713,0.00015,19.6497]
[1776592851070,43.68,75008.47,37.5,0.6713,0.00015,19.6497]
[1776592851174,43.68,75008.29,37.5,0.67127,0.00015,19.65035]
[1776592852064,43.68,75008.29,37.5,0.67127,0.00015,19.65035]
[1776592852165,43.68,75008.29,37.5,0.67127,0.00015,19.65038]
[1776592852833,43.68,75004.89,37.5,0.67075,0.00015,19.66195]
[1776592857868,43.69,75003.73,37.5,0.67057,0.00015,19.66603]
[1776592862521,43.69,75003.79,37.5,0.67058,0.00015,19.66584]
[1776592862903,43.69,74992.18,37.5,0.6688,0.00015,19.70514]
[1776592863910,43.69,74991.01,37.5,0.66863,0.00015,19.70905]
[1776592869018,43.69,74988.75,37.5,0.66828,0.00015,19.71655]
[1776592869952,43.69,74980.23,37.5,0.66698,0.00015,19.74496]
[1776592874986,43.68,74981.09,37.5,0.66712,0.00015,19.7419]
[1776592878008,43.68,74984.24,37.5,0.66761,0.00015,19.73129]
[1776592883044,43.68,74985.93,37.5,0.66787,0.00015,19.72552]
[1776592888079,43.68,74986.65,37.5,0.66799,0.00015,19.723]
[1776592893400,43.68,74986.61,37.5,0.66801,0.00015,19.71883]
[1776592896465,43.68,74983.67,37.5,0.66757,0.00015,19.72857]
[1776592896548,43.68,74983.67,37.5,0.66757,0.00015,19.72857]
[1776592897142,43.68,74978.05,37.5,0.66671,0.00015,19.74722]
[1776592902177,43.67,74975.97,37.5,0.6664,0.00015,19.75388]
[1776592904191,43.67,74982.44,37.5,0.66739,0.00015,19.73226]
[1776592904797,43.67,74982.44,37.5,0.66739,0.00015,19.73226]
[1776592905197,43.67,74985.84,37.5,0.66792,0.00015,19.72087]
[1776592906205,43.67,74991.62,37.5,0.6688,0.00015,19.70146]
[1776592907950,43.67,74992.52,37.5,0.66894,0.00015,19.69843]
[1776592913262,43.67,74994.16,37.5,0.66919,0.00015,19.69291]
[1776592918299,43.67,74994.59,37.5,0.66926,0.00015,19.69146]
[1776592920165,43.67,74994.59,37.5,0.66926,0.00015,19.69146]
[1776592920280,43.67,74994.59,37.5,0.66926,0.00015,19.69146]
[1776592920313,43.67,75001.59,37.5,0.67032,0.00015,19.66778]
[1776592921320,43.67,75010.04,37.5,0.67161,0.00015,19.63904]
[1776592926355,43.67,75009.03,37.5,0.67145,0.00015,19.64268]
[1776592928369,43.67,75012.18,37.5,0.67193,0.00015,19.632]
[1776592932397,43.68,75016.41,37.5,0.67256,0.00015,19.61773]
[1776592937432,43.68,75016.42,37.5,0.67255,0.00015,19.61796]
[1776592940453,43.68,75012.43,37.5,0.67194,0.00015,19.63181]
[1776592949516,43.69,75015.53,37.5,0.67239,0.00015,19.62164]
[1776592952537,43.69,75018.55,37.5,0.67287,0.00015,19.60716]
[1776592957572,43.69,75018.59,37.5,0.67287,0.00015,19.60726]
[1776592961600,43.69,75021.77,37.5,0.67334,0.00015,19.59652]
[1776592966635,43.7,75022.25,37.5,0.6734,0.00015,19.59517]
[1776592968551,43.7,75022.25,37.5,0.6734,0.00015,19.59517]
[1776592968629,43.7,75022.25,37.5,0.6734,0.00015,19.5953]
[1776592968652,43.7,75049.58,37.5,0.67754,0.00015,19.50005]
[1776592970036,43.7,75049.58,37.5,0.67754,0.00015,19.50005]
[1776592970075,43.7,75061.83,37.5,0.67939,0.00015,19.45666]
[1776592970870,43.7,75061.83,37.5,0.67939,0.00015,19.45666]
[1776592970971,43.7,75067.41,37.5,0.68023,0.00015,19.43677]
[1776592971779,43.7,75067.41,37.5,0.68023,0.00015,19.43677]
[1776592972413,43.7,75067.41,37.5,0.68023,0.00015,19.43677]
[1776592972426,43.7,75073.77,37.5,0.68118,0.00015,19.41396]
[1776592973405,43.7,75073.77,37.5,0.68118,0.00015,19.41396]
[1776592973441,43.7,75073.77,37.5,0.68118,0.00015,19.41396]
[1776592973506,43.7,75065.39,37.5,0.67993,0.00015,19.44383]
[1776592973942,43.7,75065.39,37.5,0.67993,0.00015,19.44383]
[1776592974199,43.7,75065.39,37.5,0.67993,0.00015,19.44383]
[1776592974702,43.7,75080.25,37.5,0.68217,0.00015,19.3904]
[1776592976487,43.69,75084.48,37.5,0.68281,0.00015,19.37498]
[1776592976759,43.69,75084.48,37.5,0.68281,0.00015,19.37498]
[1776592976860,43.69,75082.64,37.5,0.68253,0.00015,19.38163]
[1776592978608,43.69,75082.64,37.5,0.68253,0.00015,19.38163]
[1776592978730,43.69,75083.61,37.5,0.68268,0.00015,19.37798]
[1776592981103,43.69,75082.28,37.5,0.68249,0.00015,19.38265]
[1776592981163,43.69,75081.48,37.5,0.68237,0.00015,19.38546]
[1776592981751,43.69,75074.31,37.5,0.68129,0.00015,19.41129]
[1776592984476,43.69,75073.56,37.5,0.68118,0.00015,19.4139]
[1776592984509,43.69,75078.01,37.5,0.68186,0.00015,19.39773]
[1776592986743,43.69,75078.74,37.5,0.68197,0.00015,19.39503]
[1776592986949,43.69,75078.74,37.5,0.68197,0.00015,19.39503]
[1776592987202,43.69,75078.74,37.5,0.68197,0.00015,19.39503]
[1776592987249,43.69,75078.9,37.5,0.682,0.00015,19.39428]
[1776592990814,43.68,75085.47,37.5,0.683,0.00015,19.37026]
[1776592992828,43.68,75091.93,37.5,0.68397,0.00015,19.34665]
[1776592994303,43.68,75091.93,37.5,0.68397,0.00015,19.34665]
[1776592994327,43.68,75100.29,37.5,0.68523,0.00015,19.31599]
[1776592994842,43.68,75111.6,37.5,0.68692,0.00015,19.27438]
[1776592996663,43.68,75115.8,37.5,0.68754,0.00015,19.25882]
[1776592997863,43.68,75120.78,37.5,0.68828,0.00015,19.24036]
[1776592999878,43.68,75117.46,37.5,0.68779,0.00015,19.25276]
[1776593000957,43.68,75117.46,37.5,0.68779,0.00015,19.25276]
[1776593001054,43.68,75117.99,37.5,0.68786,0.00015,19.25086]
[1776593001891,43.68,75115.01,37.5,0.68742,0.00015,19.26191]
[1776593005698,43.68,75117.14,37.5,0.68773,0.00015,19.25407]
[1776593005919,43.68,75118.03,37.5,0.68787,0.00015,19.25078]
[1776593006926,43.68,75113.66,37.5,0.68721,0.00015,19.267]
[1776593012194,43.68,75111.97,37.5,0.68696,0.00015,19.2733]
[1776593012258,43.68,75104.21,37.5,0.68583,0.00015,19.29763]
[1776593012968,43.68,75100.64,37.5,0.6853,0.00015,19.31073]
[1776593013976,43.68,75097.35,37.5,0.68481,0.00015,19.32276]
[1776593019011,43.68,75100.65,37.5,0.68531,0.00015,19.31047]
[1776593020021,43.68,75103.44,37.5,0.68573,0.00015,19.30019]
[1776593024048,43.68,75106.68,37.5,0.68621,0.00015,19.28817]
[1776593025055,43.68,75109.58,37.5,0.68665,0.00015,19.27747]
[1776593030090,43.68,75103.72,37.5,0.68577,0.00015,19.29905]
[1776593035126,43.68,75102.54,37.5,0.6856,0.00015,19.30327]
[1776593040161,43.68,75102.64,37.5,0.68562,0.00015,19.3028]
[1776593045196,43.68,75103.42,37.5,0.68574,0.00015,19.29984]
[1776593050231,43.67,75101.42,37.5,0.68544,0.00015,19.30709]
[1776593056273,43.67,75102.07,37.5,0.68555,0.00015,19.30459]
[1776593061309,43.67,75089.07,37.5,0.6836,0.00015,19.35196]
[1776593062316,43.67,75086.27,37.5,0.68319,0.00015,19.36207]
[1776593067351,43.67,75084.69,37.5,0.68296,0.00015,19.36746]
[1776593070372,43.67,75080.39,37.5,0.68233,0.00015,19.3828]
[1776593075407,43.66,75079.87,37.5,0.68229,0.00015,19.37999]
[1776593080443,43.66,75086.13,37.5,0.68325,0.00015,19.35687]
[1776593081449,43.66,75082.49,37.5,0.68271,0.00015,19.37]
[1776593086485,43.65,75082.2,37.5,0.68268,0.00015,19.37061]
[1776593091520,43.65,75083.57,37.5,0.6829,0.00015,19.36518]
[1776593096555,43.64,75083.08,37.5,0.68285,0.00015,19.36647]
[1776593100980,43.64,75082.03,37.5,0.68271,0.00015,19.36987]
[1776593101590,43.63,75061.93,37.5,0.67969,0.00015,19.44204]
[1776593102597,43.63,75062.06,37.5,0.67971,0.00015,19.44141]
[1776593105040,43.63,75060.31,37.5,0.67945,0.00015,19.44768]
[1776593105618,43.63,75060.01,37.5,0.6794,0.00015,19.44876]
[1776593110971,43.63,75059.77,37.5,0.67936,0.00015,19.44965]
[1776593111660,43.63,75059.98,37.5,0.67939,0.00015,19.44894]
[1776593116695,43.63,75063.08,37.5,0.67986,0.00015,19.43782]
[1776593121729,43.64,75059.82,37.5,0.67937,0.00015,19.44963]
[1776593126765,43.64,75059.46,37.5,0.6793,0.00015,19.45106]
[1776593131800,43.64,75058.13,37.5,0.67913,0.00015,19.4517]
[1776593139863,43.64,75058.94,37.5,0.67924,0.00015,19.44908]
[1776593144899,43.64,75059.23,37.5,0.67928,0.00015,19.44821]
[1776593154968,43.65,75059.19,37.5,0.67926,0.00015,19.44869]
[1776593160007,43.65,75059.19,37.5,0.67925,0.00015,19.44886]
[1776593165039,43.65,75058.96,37.5,0.67921,0.00015,19.44984]
[1776593170075,43.65,75061.61,37.5,0.6796,0.00015,19.44056]
[1776593175110,43.66,75065.97,37.5,0.68025,0.00015,19.4252]
[1776593180145,43.66,75065.11,37.5,0.68011,0.00015,19.42855]
[1776593184173,43.66,75061.16,37.5,0.67951,0.00015,19.44285]
[1776593189208,43.66,75060.19,37.5,0.67935,0.00015,19.44655]
[1776593194243,43.67,75058.99,37.5,0.67919,0.00015,19.44679]
[1776593199277,43.67,75058.4,37.5,0.67909,0.00015,19.44908]
[1776593201292,43.67,75047.25,37.5,0.67741,0.00015,19.48862]
[1776593202299,43.67,75046.28,37.5,0.67726,0.00015,19.49204]
[1776593205320,43.67,75055.02,37.5,0.67858,0.00015,19.46117]
[1776593208341,43.67,75058.1,37.5,0.67904,0.00015,19.45033]
[1776593213376,43.67,75056.12,37.5,0.67874,0.00015,19.4575]
[1776593218410,43.67,75057.02,37.5,0.67887,0.00015,19.45439]
[1776593222438,43.67,75050.78,37.5,0.67792,0.00015,19.47653]
[1776593223446,43.67,75047.51,37.5,0.67743,0.00015,19.48806]
[1776593228480,43.67,75045.83,37.5,0.67718,0.00015,19.49387]
[1776593228946,43.67,75045.83,37.5,0.67718,0.00015,19.49387]
[1776593229487,43.67,75045.82,37.5,0.67718,0.00015,19.49388]
[1776593233516,43.67,75042.36,37.5,0.67666,0.00015,19.50594]
[1776593238551,43.67,75040.18,37.5,0.67634,0.00015,19.51338]
[1776593243586,43.66,75040.18,37.5,0.67635,0.00015,19.51314]
[1776593246607,43.66,75047.32,37.5,0.67743,0.00015,19.48789]
[1776593251643,43.66,75047.59,37.5,0.67751,0.00015,19.48255]
[1776593256678,43.66,75043.31,37.5,0.67687,0.00015,19.49748]
[1776593257687,43.66,75040.15,37.5,0.67639,0.00015,19.50853]
[1776593261715,43.66,75044.93,37.5,0.67712,0.00015,19.49154]
[1776593267757,43.65,75043.29,37.5,0.67688,0.00015,19.49707]
[1776593270778,43.65,75039.3,37.5,0.67628,0.00015,19.51095]
[1776593273799,43.65,75032.16,37.5,0.67521,0.00015,19.53574]
[1776593277827,43.65,75026.77,37.5,0.6744,0.00015,19.55419]
[1776593278834,43.65,75023.33,37.5,0.67387,0.00015,19.56619]
[1776593284876,43.65,75021.23,37.5,0.67354,0.00015,19.57387]
[1776593289912,43.66,75020.55,37.5,0.67342,0.00015,19.57655]
[1776593295955,43.66,75020.47,37.5,0.6734,0.00015,19.5771]
[1776593300991,43.66,75020.59,37.5,0.67341,0.00015,19.5769]
[1776593303005,43.66,75025.0,37.5,0.67407,0.00015,19.56175]
[1776593308044,43.66,75023.11,37.5,0.6738,0.00015,19.56792]
[1776593312897,43.66,75014.62,37.5,0.67255,0.00015,19.59273]
[1776593314951,43.66,75012.53,37.5,0.67223,0.00015,19.5999]
[1776593314972,43.66,75012.53,37.5,0.67222,0.00015,19.60002]
[1776593315204,43.66,75012.53,37.5,0.67222,0.00015,19.60002]
[1776593315713,43.66,75012.53,37.5,0.67222,0.00015,19.60002]
[1776593315782,43.66,75010.77,37.5,0.67195,0.00015,19.60611]
[1776593318735,43.66,75010.29,37.5,0.67188,0.00015,19.6078]
[1776593318792,43.66,75007.8,37.5,0.67149,0.00015,19.61641]
[1776593319121,43.66,75010.83,37.5,0.67195,0.00015,19.60605]
[1776593324884,43.66,75012.09,37.5,0.67214,0.00015,19.6019]
[1776593324936,43.66,75012.09,37.5,0.67214,0.00015,19.6019]
[1776593324956,43.66,75014.32,37.5,0.67248,0.00015,19.59434]
[1776593325164,43.66,75018.43,37.5,0.6731,0.00015,19.5802]
[1776593326171,43.66,75021.29,37.5,0.67354,0.00015,19.57025]
[1776593331206,43.66,75022.76,37.5,0.67378,0.00015,19.56482]
[1776593333220,43.66,75027.11,37.5,0.67445,0.00015,19.54962]
[1776593339262,43.65,75024.9,37.5,0.67412,0.00015,19.55694]
[1776593343290,43.65,75021.85,37.5,0.67367,0.00015,19.56725]
[1776593349332,43.64,75021.9,37.5,0.6737,0.00015,19.56662]
[1776593350339,43.64,75017.41,37.5,0.67301,0.00015,19.58211]
[1776593352938,43.65,75017.4,37.5,0.67301,0.00015,19.58218]
[1776593353039,43.65,75017.4,37.5,0.67301,0.00015,19.5822]
[1776593366450,43.65,75017.4,37.5,0.673,0.00015,19.5824]
[1776593373500,43.65,75016.75,37.5,0.67292,0.00015,19.58054]
[1776593382563,43.65,75016.05,37.5,0.67281,0.00015,19.58312]
[1776593388065,43.65,75018.37,37.5,0.67316,0.00015,19.57512]
[1776593387598,43.65,75024.42,37.5,0.67409,0.00015,19.5541]
[1776593388113,43.65,75024.42,37.5,0.67409,0.00015,19.5541]
[1776593388604,43.65,75030.95,37.5,0.67508,0.00015,19.53138]
[1776593393639,43.65,75034.78,37.5,0.67567,0.00015,19.51792]
[1776593395654,43.65,75037.59,37.5,0.6761,0.00015,19.50806]
[1776593400757,43.65,75038.19,37.5,0.67619,0.00015,19.50591]
[1776593410760,43.65,75030.95,37.5,0.6751,0.00015,19.531]
[1776593412774,43.64,75027.1,37.5,0.67452,0.00015,19.5443]
[1776593414459,43.64,75027.03,37.5,0.67451,0.00015,19.54449]
[1776593414788,43.64,75025.78,37.5,0.67432,0.00015,19.54877]
[1776593416756,43.64,75024.84,37.5,0.67418,0.00015,19.55198]
[1776593416942,43.64,75024.84,37.5,0.67418,0.00015,19.55198]
[1776593417038,43.64,75024.59,37.5,0.67414,0.00015,19.55278]
[1776593422844,43.64,75024.84,37.5,0.6742,0.00015,19.55156]
[1776593425865,43.64,75033.17,37.5,0.67547,0.00015,19.52242]
[1776593426872,43.64,75036.7,37.5,0.67601,0.00015,19.51005]
[1776593431907,43.63,75034.5,37.5,0.6757,0.00015,19.51341]
[1776593436942,43.63,75035.17,37.5,0.67581,0.00015,19.51093]
[1776593446005,43.63,75036.39,37.5,0.67601,0.00015,19.50644]
[1776593451040,43.63,75036.25,37.5,0.67599,0.00015,19.5068]
[1776593456075,43.63,75035.94,37.5,0.67595,0.00015,19.50774]
[1776593462117,43.62,75035.83,37.5,0.67594,0.00015,19.50794]
[1776593467152,43.61,75036.26,37.5,0.67604,0.00015,19.50561]
[1776593476217,43.6,75036.01,37.5,0.67604,0.00015,19.50555]
[1776593484274,43.59,75035.82,37.5,0.67607,0.00015,19.50467]
[1776593491323,43.57,75036.36,37.5,0.67623,0.00015,19.49729]
[1776593496358,43.57,75036.22,37.5,0.67623,0.00015,19.49721]
[1776593499379,43.56,75052.54,37.5,0.67873,0.00015,19.43898]
[1776593501393,43.56,75053.48,37.5,0.67889,0.00015,19.43529]
[1776593502400,43.55,75049.54,37.5,0.6783,0.00015,19.44916]
[1776593508441,43.54,75048.83,37.5,0.67823,0.00015,19.45075]
[1776593513476,43.53,75048.13,37.5,0.67815,0.00015,19.45243]
[1776593518512,43.53,75047.86,37.5,0.67814,0.00015,19.45257]
[1776593523547,43.51,75049.96,37.5,0.6785,0.00015,19.44414]
[1776593524554,43.51,75054.56,37.5,0.67921,0.00015,19.42758]
[1776593526785,43.51,75054.67,37.5,0.67923,0.00015,19.42704]
[1776593526936,43.51,75054.67,37.5,0.67923,0.00015,19.42704]
[1776593527192,43.51,75054.67,37.5,0.67923,0.00015,19.42704]
[1776593526955,43.51,75058.01,37.5,0.67974,0.00015,19.41495]
[1776593527575,43.51,75062.39,37.5,0.68041,0.00015,19.39911]
[1776593528582,43.51,75065.58,37.5,0.6809,0.00015,19.38751]
[1776593530595,43.5,75079.03,37.5,0.68294,0.00015,19.33858]
[1776593531603,43.5,75073.24,37.5,0.68206,0.00015,19.35953]
[1776593534047,43.5,75073.45,37.5,0.6821,0.00015,19.35868]
[1776593534091,43.5,75073.6,37.5,0.68213,0.00015,19.35805]
[1776593536638,43.5,75079.1,37.5,0.68297,0.00015,19.33781]
[1776593539978,43.5,75080.32,37.5,0.68315,0.00015,19.3333]
[1776593540045,43.5,75080.6,37.5,0.6832,0.00015,19.33215]
[1776593545700,43.49,75081.47,37.5,0.68335,0.00015,19.3286]
[1776593547715,43.49,75078.57,37.5,0.68291,0.00015,19.33905]
[1776593552750,43.49,75076.65,37.5,0.68267,0.00015,19.34142]
[1776593557785,43.48,75076.0,37.5,0.68258,0.00015,19.34345]
[1776593563827,43.48,75075.56,37.5,0.68253,0.00015,19.34467]
[1776593566848,43.48,75079.45,37.5,0.68312,0.00015,19.33034]
[1776593571882,43.48,75082.56,37.5,0.6836,0.00015,19.31875]
[1776593576918,43.47,75083.34,37.5,0.68373,0.00015,19.31568]
[1776593581953,43.47,75083.53,37.5,0.68376,0.00015,19.31477]
[1776593586988,43.47,75079.07,37.5,0.6831,0.00015,19.33089]
[1776593587995,43.47,75073.91,37.5,0.68232,0.00015,19.34962]
[1776593593030,43.47,75074.74,37.5,0.68246,0.00015,19.34633]
[1776593598065,43.46,75075.72,37.5,0.68261,0.00015,19.34249]
[1776593603099,43.46,75076.08,37.5,0.68268,0.00015,19.34093]
[1776593608135,43.46,75075.59,37.5,0.68261,0.00015,19.34248]
[1776593611156,43.46,75062.47,37.5,0.68066,0.00015,19.38559]
[1776593612162,43.46,75055.67,37.5,0.67963,0.00015,19.40994]
[1776593617198,43.45,75055.17,37.5,0.67958,0.00015,19.41125]
[1776593621226,43.45,75063.43,37.5,0.68084,0.00015,19.38121]
[1776593626261,43.44,75063.81,37.5,0.68091,0.00015,19.37954]
[1776593631296,43.44,75064.61,37.5,0.68105,0.00015,19.37635]
[1776593635602,43.44,75071.51,37.5,0.6821,0.00015,19.35114]
[1776593638345,43.44,75075.06,37.5,0.68264,0.00015,19.33812]
[1776593643380,43.43,75073.1,37.5,0.68235,0.00015,19.34512]
[1776593646401,43.43,75070.0,37.5,0.68189,0.00015,19.35625]
[1776593648415,43.43,75066.77,37.5,0.6814,0.00015,19.36786]
[1776593653451,43.43,75067.46,37.5,0.68151,0.00015,19.36511]
[1776593655465,43.43,75070.66,37.5,0.682,0.00015,19.35342]
[1776593657479,43.43,75074.97,37.5,0.68266,0.00015,19.3377]
[1776593658486,43.43,75079.65,37.5,0.68337,0.00015,19.3206]
[1776593663521,43.43,75078.27,37.5,0.68316,0.00015,19.3256]
[1776593667549,43.43,75073.25,37.5,0.6824,0.00015,19.34384]
[1776593669565,43.43,75078.56,37.5,0.68321,0.00015,19.32443]
[1776593674601,43.43,75076.85,37.5,0.68298,0.00015,19.32631]
[1776593681649,43.42,75074.14,37.5,0.68258,0.00015,19.33607]
[1776593686685,43.42,75072.42,37.5,0.68232,0.00015,19.34221]
[1776593692727,43.42,75072.38,37.5,0.68232,0.00015,19.3422]
[1776593699777,43.42,75072.98,37.5,0.68242,0.00015,19.33988]
[1776593704819,43.42,75064.68,37.5,0.68116,0.00015,19.36988]
[1776593705822,43.42,75054.79,37.5,0.67966,0.00015,19.40547]
[1776593706828,43.42,75062.75,37.5,0.68087,0.00015,19.37675]
[1776593707836,43.42,75066.17,37.5,0.68139,0.00015,19.36434]
[1776593708843,43.42,75062.21,37.5,0.6808,0.00015,19.37861]
[1776593710857,43.42,75055.7,37.5,0.6798,0.00015,19.4021]
[1776593712871,43.42,75052.9,37.5,0.67938,0.00015,19.41222]
[1776593715893,43.42,75042.63,37.5,0.67781,0.00015,19.44901]
[1776593718913,43.42,75041.88,37.5,0.67769,0.00015,19.45182]
[1776593723948,43.42,75042.26,37.5,0.67774,0.00015,19.45071]
[1776593728983,43.43,75041.9,37.5,0.67767,0.00015,19.4522]
[1776593732010,43.43,75038.33,37.5,0.67715,0.00015,19.46072]
[1776593737038,43.43,75037.46,37.5,0.67702,0.00015,19.46392]
[1776593742074,43.43,75037.42,37.5,0.677,0.00015,19.46417]
[1776593749122,43.43,75035.26,37.5,0.67667,0.00015,19.47187]
[1776593754168,43.43,75035.65,37.5,0.67673,0.00015,19.47054]
[1776593759204,43.43,75035.94,37.5,0.67677,0.00015,19.46957]
[1776593764238,43.43,75036.44,37.5,0.67685,0.00015,19.46788]
[1776593770281,43.43,75036.58,37.5,0.67686,0.00015,19.46747]
[1776593774309,43.43,75041.94,37.5,0.67768,0.00015,19.44855]
[1776593775316,43.44,75037.76,37.5,0.67704,0.00015,19.46339]
[1776593783372,43.44,75036.35,37.5,0.67682,0.00015,19.46847]
[1776593788407,43.44,75036.82,37.5,0.67689,0.00015,19.46684]
[1776593795457,43.44,75037.48,37.5,0.67702,0.00015,19.46028]
[1776593802515,43.44,75037.51,37.5,0.67702,0.00015,19.46018]
[1776593807550,43.44,75037.69,37.5,0.67705,0.00015,19.45955]
[1776593810572,43.44,75043.7,37.5,0.67797,0.00015,19.43825]
[1776593811578,43.44,75053.15,37.5,0.67941,0.00015,19.40438]
[1776593817620,43.43,75053.43,37.5,0.67948,0.00015,19.40263]
[1776593822655,43.42,75051.62,37.5,0.67923,0.00015,19.40848]
[1776593826683,43.41,75048.42,37.5,0.67876,0.00015,19.41943]
[1776593829704,43.41,75044.88,37.5,0.67824,0.00015,19.43166]
[1776593835746,43.4,75043.94,37.5,0.67812,0.00015,19.43439]
[1776593836752,43.4,75040.31,37.5,0.67757,0.00015,19.44719]
[1776593841788,43.4,75042.39,37.5,0.67791,0.00015,19.43927]
[1776593844809,43.39,75045.5,37.5,0.6784,0.00015,19.4279]
[1776593849844,43.39,75045.32,37.5,0.67839,0.00015,19.42812]
[1776593856893,43.38,75043.91,37.5,0.67824,0.00015,19.42795]
[1776593861928,43.37,75043.09,37.5,0.67814,0.00015,19.43031]
[1776593867970,43.36,75043.57,37.5,0.67823,0.00015,19.42795]
[1776593873005,43.36,75045.0,37.5,0.67847,0.00015,19.42234]
[1776593880054,43.35,75043.04,37.5,0.6782,0.00015,19.42864]
[1776593885089,43.34,75041.41,37.5,0.67797,0.00015,19.4339]
[1776593886096,43.34,75037.71,37.5,0.67741,0.00015,19.44695]
[1776593891210,43.35,75035.99,37.5,0.67714,0.00015,19.45324]
[1776593891293,43.35,75036.08,37.5,0.67716,0.00015,19.45295]
[1776593897173,43.35,75033.89,37.5,0.67681,0.00015,19.46089]
[1776593902208,43.35,75036.38,37.5,0.67719,0.00015,19.45218]
[1776593903215,43.35,75040.71,37.5,0.67785,0.00015,19.43681]
[1776593908249,43.34,75039.69,37.5,0.67771,0.00015,19.43999]
[1776593912278,43.34,75037.0,37.5,0.67733,0.00015,19.4453]
[1776593917312,43.34,75041.36,37.5,0.678,0.00015,19.42977]
[1776593923355,43.34,75039.48,37.5,0.67773,0.00015,19.43593]
[1776593927383,43.33,75036.36,37.5,0.67727,0.00015,19.44666]
[1776593931411,43.33,75042.0,37.5,0.67815,0.00015,19.42618]
[1776593937454,43.32,75040.74,37.5,0.67798,0.00015,19.43015]
[1776593945510,43.32,75043.89,37.5,0.67848,0.00015,19.41819]
[1776593946517,43.31,75047.39,37.5,0.67902,0.00015,19.40554]
[1776593950545,43.31,75051.3,37.5,0.67964,0.00015,19.39103]
[1776593955580,43.3,75048.37,37.5,0.67921,0.00015,19.40104]
[1776593960615,43.3,75045.82,37.5,0.67885,0.00015,19.40959]
[1776593965649,43.29,75039.56,37.5,0.67791,0.00015,19.43143]
[1776593970685,43.29,75039.48,37.5,0.67792,0.00015,19.43126]
[1776593976727,43.28,75039.51,37.5,0.67798,0.00015,19.42615]
[1776593981765,43.27,75039.47,37.5,0.678,0.00015,19.42571]
[1776593986800,43.26,75039.57,37.5,0.67804,0.00015,19.42478]
[1776593992842,43.26,75041.51,37.5,0.67836,0.00015,19.41722]
[1776593997878,43.25,75043.98,37.5,0.67876,0.00015,19.40787]
[1776593998884,43.25,75048.23,37.5,0.67941,0.00015,19.39251]
[1776594003919,43.25,75048.73,37.5,0.6795,0.00015,19.39031]
[1776594012982,43.24,75048.77,37.5,0.67953,0.00015,19.38951]
[1776594019024,43.23,75048.71,37.5,0.67954,0.00015,19.38929]
[1776594024058,43.23,75048.12,37.5,0.67947,0.00015,19.39098]
[1776594029093,43.23,75048.22,37.5,0.6795,0.00015,19.39025]
[1776594031107,43.22,75044.33,37.5,0.67894,0.00015,19.39984]
[1776594036143,43.22,75048.96,37.5,0.67966,0.00015,19.38278]
[1776594039164,43.22,75052.98,37.5,0.68028,0.00015,19.36804]
[1776594044199,43.21,75054.79,37.5,0.68057,0.00015,19.36122]
[1776594049234,43.21,75055.62,37.5,0.68071,0.00015,19.35798]
[1776594054269,43.21,75056.92,37.5,0.68091,0.00015,19.35308]
[1776594056738,43.21,75057.03,37.5,0.68093,0.00015,19.35266]
[1776594056939,43.21,75057.83,37.5,0.68105,0.00015,19.34973]
[1776594057193,43.21,75057.83,37.5,0.68105,0.00015,19.34973]
[1776594057290,43.21,75059.66,37.5,0.68133,0.00015,19.34306]
[1776594062325,43.21,75062.96,37.5,0.68184,0.00015,19.33099]
[1776594063331,43.21,75067.75,37.5,0.68257,0.00015,19.31349]
[1776594066353,43.21,75071.59,37.5,0.68315,0.00015,19.29947]
[1776594067360,43.21,75075.26,37.5,0.68371,0.00015,19.286]
[1776594072395,43.21,75075.92,37.5,0.6838,0.00015,19.28374]
[1776594077429,43.22,75079.81,37.5,0.68437,0.00015,19.2699]
[1776594078437,43.22,75082.62,37.5,0.68478,0.00015,19.25994]
[1776594083472,43.25,75083.71,37.5,0.68485,0.00015,19.25849]
[1776594089513,43.28,75084.63,37.5,0.68486,0.00015,19.2584]
[1776594093542,43.3,75087.84,37.5,0.68529,0.00015,19.24438]
[1776594093955,43.3,75087.84,37.5,0.68529,0.00015,19.24438]
[1776594094549,43.3,75087.98,37.5,0.68531,0.00015,19.24392]
[1776594097209,43.31,75090.12,37.5,0.68563,0.00015,19.23613]
[1776594097570,43.31,75090.96,37.5,0.68576,0.00015,19.23308]
[1776594097938,43.31,75090.96,37.5,0.68576,0.00015,19.23308]
[1776594098491,43.31,75090.96,37.5,0.68576,0.00015,19.23308]
[1776594098691,43.31,75090.96,37.5,0.68576,0.00015,19.23308]
[1776594098792,43.31,75091.02,37.5,0.68576,0.00015,19.23293]
[1776594098935,43.31,75091.02,37.5,0.68576,0.00015,19.23293]
[1776594099584,43.31,75092.27,37.5,0.68595,0.00015,19.22836]
[1776594101754,43.31,75092.83,37.5,0.68603,0.00015,19.22636]
[1776594101942,43.31,75092.89,37.5,0.68604,0.00015,19.22621]
[1776594102199,43.31,75092.89,37.5,0.68604,0.00015,19.22621]
[1776594102605,43.31,75093.27,37.5,0.68609,0.00015,19.22488]
[1776594104619,43.31,75098.84,37.5,0.68693,0.00015,19.20431]
[1776594107640,43.31,75103.14,37.5,0.68756,0.00015,19.18855]
[1776594109654,43.32,75109.37,37.5,0.6885,0.00015,19.16528]
[1776594113681,43.32,75112.86,37.5,0.68901,0.00015,19.1524]
[1776594118717,43.32,75113.35,37.5,0.68908,0.00015,19.15087]
[1776594121738,43.32,75110.3,37.5,0.68861,0.00015,19.1625]
[1776594126775,43.33,75110.8,37.5,0.68865,0.00015,19.16161]
[1776594131810,43.36,75117.55,37.5,0.68958,0.00015,19.13849]
[1776594136847,43.38,75116.68,37.5,0.68935,0.00015,19.14449]
[1776594141883,43.41,75118.68,37.5,0.68955,0.00015,19.13953]
[1776594146918,43.42,75115.9,37.5,0.6891,0.00015,19.15077]
[1776594151957,43.43,75116.79,37.5,0.68923,0.00015,19.1442]
[1776594156991,43.43,75117.34,37.5,0.6893,0.00015,19.1424]
[1776594162026,43.43,75119.91,37.5,0.68967,0.00015,19.13302]
[1776594167061,43.43,75118.97,37.5,0.68952,0.00015,19.13688]
[1776594172095,43.44,75119.69,37.5,0.68962,0.00015,19.13449]
[1776594177131,43.44,75119.64,37.5,0.6896,0.00015,19.13501]
[1776594182165,43.44,75116.96,37.5,0.68918,0.00015,19.14543]
[1776594190222,43.45,75116.38,37.5,0.68908,0.00015,19.14808]
[1776594192236,43.45,75112.73,37.5,0.68853,0.00015,19.16189]
[1776594195258,43.45,75098.84,37.5,0.68643,0.00015,19.21399]
[1776594196264,43.46,75092.55,37.5,0.68547,0.00015,19.23737]
[1776594197271,43.46,75088.09,37.5,0.6848,0.00015,19.25391]
[1776594202306,43.46,75088.23,37.5,0.68481,0.00015,19.25358]
[1776594207340,43.46,75088.26,37.5,0.68481,0.00015,19.25365]
[1776594212376,43.46,75088.53,37.5,0.68487,0.00015,19.24854]
[1776594213383,43.46,75092.88,37.5,0.68553,0.00015,19.23255]
[1776594214390,43.46,75098.91,37.5,0.68643,0.00015,19.21029]
[1776594219424,43.47,75100.65,37.5,0.68668,0.00015,19.20419]
[1776594224459,43.47,75101.89,37.5,0.68686,0.00015,19.19988]
[1776594230501,43.47,75101.9,37.5,0.68686,0.00015,19.19992]
[1776594236544,43.47,75102.98,37.5,0.68702,0.00015,19.19597]
[1776594238558,43.47,75099.58,37.5,0.6865,0.00015,19.2086]
[1776594246614,43.47,75099.1,37.5,0.68643,0.00015,19.2104]
[1776594253662,43.47,75098.99,37.5,0.68641,0.00015,19.21092]
[1776594255677,43.47,75094.37,37.5,0.68571,0.00015,19.22807]
[1776594260712,43.47,75091.8,37.5,0.68532,0.00015,19.2377]
[1776594267762,43.48,75092.55,37.5,0.68543,0.00015,19.23512]
[1776594274811,43.48,75092.42,37.5,0.68543,0.00015,19.23153]
[1776594279846,43.48,75090.8,37.5,0.68518,0.00015,19.23767]
[1776594284882,43.48,75088.57,37.5,0.68484,0.00015,19.246]
[1776594289918,43.48,75088.57,37.5,0.68483,0.00015,19.24613]
[1776594295959,43.48,75086.5,37.5,0.68451,0.00015,19.25389]
[1776594296967,43.48,75083.62,37.5,0.68408,0.00015,19.26447]
[1776594302002,43.49,75083.63,37.5,0.68408,0.00015,19.2645]
[1776594306032,43.49,75088.4,37.5,0.68479,0.00015,19.24707]
[1776594311067,43.49,75087.15,37.5,0.6846,0.00015,19.25183]
[1776594316102,43.49,75087.57,37.5,0.68466,0.00015,19.25043]
[1776594321138,43.49,75087.87,37.5,0.68469,0.00015,19.24948]
[1776594324173,43.49,75094.64,37.5,0.68571,0.00015,19.22466]
[1776594325174,43.49,75102.28,37.5,0.68686,0.00015,19.19643]
[1776594326181,43.49,75106.76,37.5,0.68753,0.00015,19.17983]
[1776594329202,43.49,75103.55,37.5,0.68704,0.00015,19.19195]
[1776594334237,43.5,75103.77,37.5,0.68709,0.00015,19.18716]
[1776594336251,43.5,75108.21,37.5,0.68776,0.00015,19.17066]
[1776594341286,43.5,75107.31,37.5,0.68763,0.00015,19.17377]
[1776594346321,43.49,75107.61,37.5,0.68768,0.00015,19.17251]
[1776594350370,43.49,75111.79,37.5,0.68831,0.00015,19.1568]
[1776594354398,43.49,75114.7,37.5,0.68875,0.00015,19.14584]
[1776594359433,43.49,75114.1,37.5,0.68867,0.00015,19.14803]
[1776594362453,43.49,75119.02,37.5,0.6894,0.00015,19.12956]
[1776594364468,43.49,75114.34,37.5,0.6887,0.00015,19.14711]
[1776594365759,43.49,75114.34,37.5,0.6887,0.00015,19.14711]
[1776594365806,43.49,75114.82,37.5,0.68877,0.00015,19.14531]
[1776594368495,43.49,75111.79,37.5,0.68832,0.00015,19.15662]
[1776594372395,43.49,75111.54,37.5,0.68828,0.00015,19.15754]
[1776594372523,43.49,75107.5,37.5,0.68768,0.00015,19.17257]
[1776594373530,43.49,75100.92,37.5,0.68669,0.00015,19.19701]
[1776594381586,43.49,75101.92,37.5,0.68685,0.00015,19.19295]
[1776594384607,43.49,75098.7,37.5,0.68637,0.00015,19.20477]
[1776594386627,43.49,75095.7,37.5,0.68592,0.00015,19.21598]
[1776594392007,43.49,75095.56,37.5,0.68589,0.00015,19.2167]
[1776594397705,43.49,75090.31,37.5,0.68512,0.00015,19.23211]
[1776594402740,43.49,75090.14,37.5,0.68508,0.00015,19.23288]
[1776594407775,43.5,75091.0,37.5,0.68521,0.00015,19.22985]
[1776594412809,43.5,75095.09,37.5,0.68582,0.00015,19.21493]
[1776594420866,43.5,75097.46,37.5,0.68618,0.00015,19.20599]
[1776594423886,43.49,75094.64,37.5,0.68576,0.00015,19.21624]
[1776594429929,43.48,75093.11,37.5,0.68557,0.00015,19.22086]
[1776594435971,43.48,75093.24,37.5,0.68561,0.00015,19.21996]
[1776594442013,43.47,75095.62,37.5,0.68598,0.00015,19.21077]
[1776594447048,43.47,75091.21,37.5,0.68533,0.00015,19.22674]
[1776594452083,43.46,75091.26,37.5,0.68541,0.00015,19.22122]
[1776594457118,43.46,75094.67,37.5,0.68593,0.00015,19.20828]
[1776594465174,43.45,75094.75,37.5,0.68596,0.00015,19.2075]
[1776594471216,43.45,75096.01,37.5,0.68617,0.00015,19.20251]
[1776594476250,43.45,75095.8,37.5,0.68614,0.00015,19.20304]
[1776594481289,43.44,75095.8,37.5,0.68615,0.00015,19.2028]
[1776594488337,43.44,75096.48,37.5,0.68627,0.00015,19.19995]
[1776594493372,43.44,75095.3,37.5,0.6861,0.00015,19.20412]
[1776594496394,43.44,75092.0,37.5,0.68561,0.00015,19.21619]
[1776594499545,43.44,75092.92,37.5,0.68575,0.00015,19.21268]
[1776594500426,43.43,75111.36,37.5,0.68853,0.00015,19.144]
[1776594501432,43.44,75111.89,37.5,0.68861,0.00015,19.14202]
[1776594503536,43.44,75112.08,37.5,0.68863,0.00015,19.14138]
[1776594504135,43.44,75112.08,37.5,0.68863,0.00015,19.14138]
[1776594503558,43.44,75112.08,37.5,0.68863,0.00015,19.14145]
[1776594504513,43.44,75132.86,37.5,0.69175,0.00015,19.06292]
[1776594505462,43.43,75150.87,37.5,0.69444,0.00015,18.99377]
[1776594507117,43.43,75150.87,37.5,0.69444,0.00015,18.99377]
[1776594507215,43.43,75151.72,37.5,0.69458,0.00015,18.99018]
[1776594507476,43.43,75147.01,37.5,0.69388,0.00015,19.0083]
[1776594508339,43.43,75147.01,37.5,0.69388,0.00015,19.0083]
[1776594508610,43.43,75147.01,37.5,0.69388,0.00015,19.0083]
[1776594508701,43.43,75147.01,37.5,0.69388,0.00015,19.0083]
[1776594508803,43.43,75145.39,37.5,0.69364,0.00015,19.01438]
[1776594510520,43.43,75146.01,37.5,0.69375,0.00015,19.01171]
[1776594510607,43.43,75142.21,37.5,0.69318,0.00015,19.02629]
[1776594512181,43.43,75127.69,37.5,0.69105,0.00015,19.07714]
[1776594516246,43.42,75126.01,37.5,0.6908,0.00015,19.0833]
[1776594515539,43.42,75123.22,37.5,0.69039,0.00015,19.09369]
[1776594516545,43.42,75123.13,37.5,0.69038,0.00015,19.09386]
[1776594521581,43.41,75122.49,37.5,0.69032,0.00015,19.09541]
[1776594525609,43.4,75125.63,37.5,0.69081,0.00015,19.08284]
[1776594530644,43.4,75125.78,37.5,0.69087,0.00015,19.08139]
[1776594535679,43.39,75126.39,37.5,0.691,0.00015,19.07817]
[1776594536686,43.39,75117.66,37.5,0.68969,0.00015,19.11103]
[1776594538699,43.38,75114.2,37.5,0.68919,0.00015,19.12369]
[1776594541684,43.38,75113.98,37.5,0.68917,0.00015,19.1241]
[1776594544745,43.37,75120.92,37.5,0.69024,0.00015,19.09709]
[1776594546717,43.37,75121.45,37.5,0.69033,0.00015,19.09489]
[1776594550786,43.36,75117.13,37.5,0.68971,0.00015,19.11035]
[1776594551751,43.36,75117.13,37.5,0.68971,0.00015,19.11035]
[1776594557835,43.35,75120.02,37.5,0.6902,0.00015,19.0981]
[1776594558842,43.34,75123.47,37.5,0.69072,0.00015,19.08484]
[1776594559850,43.34,75120.19,37.5,0.69023,0.00015,19.0971]
[1776594564885,43.34,75117.6,37.5,0.68985,0.00015,19.10686]
[1776594566898,43.34,75114.27,37.5,0.68935,0.00015,19.11941]
[1776594571934,43.34,75116.05,37.5,0.68965,0.00015,19.10829]
[1776594576681,43.34,75116.05,37.5,0.68965,0.00015,19.10829]
[1776594583010,43.34,75115.33,37.5,0.68955,0.00015,19.11084]
[1776594588046,43.34,75115.71,37.5,0.68961,0.00015,19.10933]
[1776594594088,43.34,75117.76,37.5,0.68992,0.00015,19.10153]
[1776594600131,43.34,75117.52,37.5,0.68988,0.00015,19.10238]
[1776594603152,43.34,75114.55,37.5,0.68944,0.00015,19.11357]
[1776594608186,43.34,75115.71,37.5,0.68961,0.00015,19.10912]
[1776594612215,43.34,75124.53,37.5,0.69094,0.00015,19.07569]
[1776594613221,43.34,75127.43,37.5,0.69137,0.00015,19.06468]
[1776594618257,43.34,75127.07,37.5,0.69132,0.00015,19.06619]
[1776594619264,43.34,75120.54,37.5,0.69033,0.00015,19.09101]
[1776594620271,43.34,75116.87,37.5,0.68978,0.00015,19.10493]
[1776594621278,43.34,75113.22,37.5,0.68923,0.00015,19.11873]
[1776594626314,43.34,75113.59,37.5,0.68928,0.00015,19.11738]
[1776594631349,43.34,75113.63,37.5,0.68932,0.00015,19.11293]
[1776594633363,43.34,75117.73,37.5,0.68994,0.00015,19.09741]
[1776594636384,43.34,75121.67,37.5,0.69053,0.00015,19.08247]
[1776594640412,43.34,75124.52,37.5,0.69096,0.00015,19.07167]
[1776594645323,43.34,75126.27,37.5,0.69122,0.00015,19.06505]
[1776594645447,43.34,75130.96,37.5,0.69192,0.00015,19.04721]
[1776594650482,43.34,75131.87,37.5,0.69205,0.00015,19.04387]
[1776594653388,43.34,75131.98,37.5,0.69207,0.00015,19.04351]
[1776594653503,43.34,75123.28,37.5,0.69076,0.00015,19.07666]
[1776594660551,43.34,75123.84,37.5,0.69085,0.00015,19.07453]
[1776594665862,43.34,75125.01,37.5,0.69102,0.00015,19.07011]
[1776594665941,43.34,75125.01,37.5,0.69102,0.00015,19.07011]
[1776594666595,43.34,75129.29,37.5,0.69166,0.00015,19.05384]
[1776594667602,43.34,75132.22,37.5,0.6921,0.00015,19.04269]
[1776594672459,43.34,75130.57,37.5,0.69185,0.00015,19.04913]
[1776594672637,43.34,75132.48,37.5,0.69213,0.00015,19.04187]
[1776594674651,43.35,75129.15,37.5,0.69162,0.00015,19.05498]
[1776594683714,43.36,75128.81,37.5,0.69153,0.00015,19.05745]
[1776594688748,43.36,75129.55,37.5,0.69161,0.00015,19.05523]
[1776594690895,43.36,75129.55,37.5,0.69161,0.00015,19.05523]
[1776594690914,43.37,75129.96,37.5,0.69167,0.00015,19.05372]
[1776594691772,43.37,75115.41,37.5,0.68952,0.00015,19.10459]
[1776594692779,43.37,75113.24,37.5,0.68919,0.00015,19.11282]
[1776594698436,43.37,75113.68,37.5,0.68925,0.00015,19.11132]
[1776594698821,43.37,75116.78,37.5,0.68969,0.00015,19.10025]
[1776594701679,43.37,75117.92,37.5,0.68987,0.00015,19.09592]
[1776594706878,43.37,75116.56,37.5,0.68967,0.00015,19.10095]
[1776594712919,43.36,75115.24,37.5,0.6895,0.00015,19.10491]
[1776594717955,43.37,75115.67,37.5,0.68955,0.00015,19.10385]
[1776594722990,43.37,75118.04,37.5,0.68991,0.00015,19.09477]
[1776594730039,43.36,75118.19,37.5,0.68994,0.00015,19.09402]
[1776594737087,43.36,75118.33,37.5,0.68997,0.00015,19.09334]
[1776594744137,43.36,75118.54,37.5,0.69,0.00015,19.09241]
[1776594749171,43.36,75118.61,37.5,0.69002,0.00015,19.09206]
[1776594755214,43.36,75119.26,37.5,0.69015,0.00015,19.08522]
[1776594760249,43.36,75119.3,37.5,0.69015,0.00015,19.08502]
[1776594766292,43.36,75119.12,37.5,0.69013,0.00015,19.08564]
[1776594769312,43.36,75122.07,37.5,0.69057,0.00015,19.07446]
[1776594772334,43.36,75112.71,37.5,0.68917,0.00015,19.10982]
[1776594775355,43.36,75110.66,37.5,0.68886,0.00015,19.11743]
[1776594776737,43.36,75110.55,37.5,0.68885,0.00015,19.11781]
[1776594786432,43.35,75110.62,37.5,0.68887,0.00015,19.11719]
[1776594793481,43.35,75110.93,37.5,0.68892,0.00015,19.11597]
[1776594796754,43.35,75111.28,37.5,0.68897,0.00015,19.11465]
[1776594802544,43.36,75109.12,37.5,0.68863,0.00015,19.12325]
[1776594807579,43.37,75111.6,37.5,0.68897,0.00015,19.11463]
[1776594810600,43.37,75121.94,37.5,0.69052,0.00015,19.07578]
[1776594814630,43.37,75124.61,37.5,0.69095,0.00015,19.06143]
[1776594816121,43.37,75124.61,37.5,0.69095,0.00015,19.06143]
[1776594816165,43.37,75124.68,37.5,0.69096,0.00015,19.06118]
[1776594816644,43.37,75129.82,37.5,0.69173,0.00015,19.04163]
[1776594818406,43.37,75120.31,37.5,0.6903,0.00015,19.07796]
[1776594823693,43.37,75120.1,37.5,0.69025,0.00015,19.07922]
[1776594825707,43.38,75127.72,37.5,0.69139,0.00015,19.05041]
[1776594830741,43.38,75126.82,37.5,0.69125,0.00015,19.05393]
[1776594836784,43.38,75128.32,37.5,0.69147,0.00015,19.04836]
[1776594841819,43.38,75125.35,37.5,0.69102,0.00015,19.05977]
[1776594846853,43.38,75122.18,37.5,0.69054,0.00015,19.07185]
[1776594848197,43.38,75122.18,37.5,0.69054,0.00015,19.07185]
[1776594848298,43.38,75121.48,37.5,0.69044,0.00015,19.07451]
[1776594849875,43.38,75124.57,37.5,0.6909,0.00015,19.0628]
[1776594854910,43.38,75124.89,37.5,0.69095,0.00015,19.06165]
[1776594859944,43.38,75124.03,37.5,0.69081,0.00015,19.06497]
[1776594864980,43.38,75125.82,37.5,0.69108,0.00015,19.05824]
[1776594867074,43.38,75125.71,37.5,0.69106,0.00015,19.05867]
[1776594867175,43.38,75125.71,37.5,0.69106,0.00015,19.0587]
[1776594873037,43.38,75126.86,37.5,0.69126,0.00015,19.05012]
[1776594878073,43.38,75125.68,37.5,0.69108,0.00015,19.05472]
[1776594883108,43.39,75126.69,37.5,0.69123,0.00015,19.05099]
[1776594887136,43.39,75130.16,37.5,0.69175,0.00015,19.03788]
[1776594892171,43.39,75131.27,37.5,0.69191,0.00015,19.03383]
[1776594897206,43.39,75130.06,37.5,0.69172,0.00015,19.03862]
[1776594902241,43.39,75128.78,37.5,0.69152,0.00015,19.04367]
[1776594908285,43.39,75128.59,37.5,0.69148,0.00015,19.04453]
[1776594913320,43.39,75128.86,37.5,0.69152,0.00015,19.04362]
[1776594918355,43.4,75128.87,37.5,0.69152,0.00015,19.04371]
[1776594923390,43.4,75127.89,37.5,0.69137,0.00015,19.04756]
[1776594928199,43.4,75129.38,37.5,0.69159,0.00015,19.04199]
[1776594928301,43.4,75129.38,37.5,0.69159,0.00015,19.04202]
[1776594930439,43.4,75125.36,37.5,0.69098,0.00015,19.05735]
[1776594931446,43.4,75121.35,37.5,0.69041,0.00015,19.06824]
[1776594932755,43.4,75119.55,37.5,0.69014,0.00015,19.07505]
[1776594936716,43.4,75117.89,37.5,0.68988,0.00015,19.08158]
[1776594938474,43.4,75117.89,37.5,0.68988,0.00015,19.08164]
[1776594941762,43.4,75117.69,37.5,0.68984,0.00015,19.08251]
[1776594947558,43.4,75117.54,37.5,0.68982,0.00015,19.08317]
[1776594953600,43.4,75117.69,37.5,0.68984,0.00015,19.08255]
[1776594958635,43.4,75118.28,37.5,0.68993,0.00015,19.08031]
[1776594964679,43.4,75118.19,37.5,0.68992,0.00015,19.08063]
[1776594971728,43.4,75114.69,37.5,0.68939,0.00015,19.09381]
[1776594973742,43.4,75110.96,37.5,0.68883,0.00015,19.1078]
[1776594976740,43.4,75110.89,37.5,0.68882,0.00015,19.10801]
[1776594985829,43.4,75111.29,37.5,0.68888,0.00015,19.10644]
[1776594991624,43.4,75111.43,37.5,0.68891,0.00015,19.10593]
[1776594996697,43.4,75111.61,37.5,0.68896,0.00015,19.10098]
[1776595001722,43.4,75109.0,37.5,0.68857,0.00015,19.11081]
[1776595006976,43.41,75106.8,37.5,0.68821,0.00015,19.11966]
[1776595012012,43.41,75108.49,37.5,0.68845,0.00015,19.11373]
[1776595016671,43.41,75108.34,37.5,0.68842,0.00015,19.11456]
[1776595019061,43.42,75105.44,37.5,0.68797,0.00015,19.12575]
[1776595022186,43.42,75104.77,37.5,0.68787,0.00015,19.12833]
[1776595028399,43.42,75104.62,37.5,0.68782,0.00015,19.12939]
[1776595034136,43.43,75104.44,37.5,0.68778,0.00015,19.13042]
[1776595039203,43.43,75103.23,37.5,0.68758,0.00015,19.13541]
[1776595052294,43.44,75104.74,37.5,0.68781,0.00015,19.12627]
[1776595056767,43.44,75105.31,37.5,0.68789,0.00015,19.12427]
[1776595066392,43.45,75107.06,37.5,0.68813,0.00015,19.1184]
[1776595071428,43.45,75107.03,37.5,0.68812,0.00015,19.11861]
[1776595076463,43.45,75106.21,37.5,0.688,0.00015,19.12176]
[1776595082504,43.45,75106.23,37.5,0.688,0.00015,19.12177]
[1776595090561,43.45,75106.45,37.5,0.68802,0.00015,19.12106]
[1776595094588,43.45,75109.92,37.5,0.68854,0.00015,19.10813]
[1776595097610,43.45,75116.96,37.5,0.6896,0.00015,19.08178]
[1776595102669,43.45,75118.61,37.5,0.68985,0.00015,19.07544]
[1776595110701,43.45,75118.0,37.5,0.68975,0.00015,19.07792]
[1776595115735,43.45,75119.47,37.5,0.69001,0.00015,19.06804]
[1776595120771,43.45,75119.12,37.5,0.68996,0.00015,19.06923]
[1776595128826,43.45,75119.23,37.5,0.68998,0.00015,19.06862]
[1776595133870,43.45,75121.83,37.5,0.69038,0.00015,19.05871]
[1776595138907,43.45,75121.86,37.5,0.69038,0.00015,19.05853]
[1776595141928,43.45,75117.22,37.5,0.68969,0.00015,19.076]
[1776595144950,43.45,75113.72,37.5,0.68916,0.00015,19.08909]
[1776595146744,43.45,75113.72,37.5,0.68916,0.00015,19.08909]
[1776595146845,43.45,75110.02,37.5,0.68861,0.00015,19.10289]
[1776595151998,43.44,75108.15,37.5,0.68834,0.00015,19.10963]
[1776595157033,43.44,75106.49,37.5,0.6881,0.00015,19.11555]
[1776595162068,43.44,75106.3,37.5,0.68808,0.00015,19.11595]
[1776595167103,43.44,75105.92,37.5,0.68804,0.00015,19.11711]
[1776595172137,43.43,75105.59,37.5,0.68803,0.00015,19.11378]
[1776595184224,43.43,75105.75,37.5,0.68807,0.00015,19.11273]
[1776595188251,43.43,75102.33,37.5,0.68755,0.00015,19.12546]
[1776595193287,43.43,75101.7,37.5,0.68746,0.00015,19.12769]
[1776595202350,43.42,75101.84,37.5,0.68749,0.00015,19.12699]
[1776595207386,43.42,75103.48,37.5,0.68774,0.00015,19.12078]
[1776595212282,43.42,75103.76,37.5,0.68778,0.00015,19.1197]
[1776595216449,43.42,75100.19,37.5,0.68725,0.00015,19.13296]
[1776595221736,43.42,75099.25,37.5,0.68711,0.00015,19.13638]
[1776595224508,43.42,75096.43,37.5,0.68669,0.00015,19.14678]
[1776595230549,43.42,75096.22,37.5,0.68666,0.00015,19.14736]
[1776595233570,43.42,75092.78,37.5,0.68617,0.00015,19.15583]
[1776595234577,43.42,75087.63,37.5,0.68539,0.00015,19.17493]
[1776595238605,43.42,75096.62,37.5,0.68675,0.00015,19.14176]
[1776595243640,43.42,75093.89,37.5,0.68632,0.00015,19.15216]
[1776595249725,43.43,75092.32,37.5,0.68607,0.00015,19.15825]
[1776595254759,43.43,75091.59,37.5,0.68596,0.00015,19.16116]
[1776595259795,43.43,75091.77,37.5,0.68598,0.00015,19.1607]
[1776595264830,43.43,75090.41,37.5,0.68576,0.00015,19.16593]
[1776595266844,43.43,75086.54,37.5,0.68517,0.00015,19.18029]
[1776595271878,43.44,75087.16,37.5,0.68526,0.00015,19.17815]
[1776595276913,43.44,75087.81,37.5,0.68535,0.00015,19.17593]
[1776595281949,43.44,75087.78,37.5,0.68534,0.00015,19.17623]
[1776595286985,43.44,75087.5,37.5,0.68529,0.00015,19.17745]
[1776595294033,43.44,75087.6,37.5,0.68533,0.00015,19.17308]
[1776595299068,43.45,75087.76,37.5,0.68534,0.00015,19.17272]
[1776595305110,43.45,75087.31,37.5,0.68526,0.00015,19.17467]
[1776595310145,43.45,75086.96,37.5,0.6852,0.00015,19.17621]
[1776595318201,43.46,75087.68,37.5,0.68529,0.00015,19.17396]
[1776595323237,43.46,75087.35,37.5,0.68524,0.00015,19.17537]
[1776595325251,43.46,75093.07,37.5,0.6861,0.00015,19.15423]
[1776595330286,43.46,75093.13,37.5,0.68611,0.00015,19.15403]
[1776595336327,43.46,75093.44,37.5,0.68616,0.00015,19.15289]
[1776595343376,43.46,75094.71,37.5,0.68635,0.00015,19.14816]
[1776595348412,43.46,75095.71,37.5,0.6865,0.00015,19.14443]
[1776595353447,43.46,75096.65,37.5,0.68667,0.00015,19.13662]
[1776595355461,43.46,75099.47,37.5,0.6871,0.00015,19.12614]
[1776595358482,43.46,75103.84,37.5,0.68776,0.00015,19.10987]
[1776595363517,43.46,75104.47,37.5,0.68785,0.00015,19.10761]
[1776595368552,43.46,75104.54,37.5,0.68786,0.00015,19.10737]
[1776595373586,43.46,75104.33,37.5,0.68784,0.00015,19.10789]
[1776595387033,43.45,75103.43,37.5,0.68771,0.00015,19.11109]
[1776595393727,43.44,75103.82,37.5,0.68781,0.00015,19.10858]
[1776595396749,43.44,75106.56,37.5,0.68823,0.00015,19.09816]
[1776595397710,43.44,75106.56,37.5,0.68823,0.00015,19.09816]
[1776595398762,43.44,75111.77,37.5,0.68902,0.00015,19.07852]
[1776595399769,43.44,75115.28,37.5,0.68955,0.00015,19.06508]
[1776595404805,43.43,75117.48,37.5,0.68991,0.00015,19.05607]
[1776595410863,43.42,75118.04,37.5,0.69004,0.00015,19.05283]
[1776595415898,43.41,75119.42,37.5,0.69031,0.00015,19.04223]
[1776595420933,43.4,75123.98,37.5,0.69104,0.00015,19.02391]
[1776595424961,43.39,75126.99,37.5,0.69152,0.00015,19.01171]
[1776595429996,43.38,75127.65,37.5,0.69165,0.00015,19.00828]
[1776595437048,43.37,75128.27,37.5,0.69179,0.00015,19.00465]
[1776595442083,43.36,75125.37,37.5,0.69139,0.00015,19.01485]
[1776595447118,43.36,75122.64,37.5,0.691,0.00015,19.02461]
[1776595451676,43.35,75122.56,37.5,0.69101,0.00015,19.0244]
[1776595457188,43.34,75125.07,37.5,0.69142,0.00015,19.01396]
[1776595462223,43.33,75125.57,37.5,0.69153,0.00015,19.0112]
[1776595467258,43.33,75126.19,37.5,0.69165,0.00015,19.00799]
[1776595472293,43.32,75126.38,37.5,0.69174,0.00015,19.00211]
[1776595477328,43.31,75126.27,37.5,0.69175,0.00015,19.00171]
[1776595482363,43.3,75121.59,37.5,0.69108,0.00015,19.01874]
[1776595488405,43.3,75121.16,37.5,0.69103,0.00015,19.02006]
[1776595495453,43.29,75121.4,37.5,0.69108,0.00015,19.01867]
[1776595505524,43.28,75122.27,37.5,0.69128,0.00015,19.01361]
[1776595514586,43.26,75122.93,37.5,0.69143,0.00015,19.0097]
[1776595519621,43.26,75124.86,37.5,0.69172,0.00015,19.00218]
[1776595525665,43.25,75127.37,37.5,0.69214,0.00015,18.99153]
[1776595531707,43.24,75129.47,37.5,0.69252,0.00015,18.97817]
[1776595533721,43.24,75122.51,37.5,0.69149,0.00015,19.00449]
[1776595539763,43.24,75122.34,37.5,0.69147,0.00015,19.00499]
[1776595544798,43.24,75122.43,37.5,0.69149,0.00015,19.00448]
[1776595549833,43.23,75124.97,37.5,0.69189,0.00015,18.99425]
[1776595554868,43.23,75124.57,37.5,0.69184,0.00015,18.99532]
[1776595559903,43.22,75125.59,37.5,0.69202,0.00015,18.99083]
[1776595561916,43.22,75122.53,37.5,0.69157,0.00015,19.00222]
[1776595571986,43.21,75121.62,37.5,0.69148,0.00015,19.00444]
[1776595577022,43.2,75120.72,37.5,0.69135,0.00015,19.00761]
[1776595585079,43.19,75121.47,37.5,0.69151,0.00015,19.00345]
[1776595586439,43.19,75122.54,37.5,0.69168,0.00015,18.9992]
[1776595586626,43.19,75122.54,37.5,0.69168,0.00015,18.9992]
[1776595587094,43.19,75097.75,37.5,0.68793,0.00015,19.09327]
[1776595588099,43.19,75097.72,37.5,0.68793,0.00015,19.09333]
[1776595593135,43.19,75098.96,37.5,0.68815,0.00015,19.08413]
[1776595598523,43.19,75099.37,37.5,0.68822,0.00015,19.08244]
[1776595598549,43.19,75099.37,37.5,0.68822,0.00015,19.0824]
[1776595604211,43.18,75098.69,37.5,0.68813,0.00015,19.08476]
[1776595609247,43.18,75098.97,37.5,0.68817,0.00015,19.08354]
[1776595614281,43.18,75101.96,37.5,0.68863,0.00015,19.07214]
[1776595618196,43.18,75102.0,37.5,0.68864,0.00015,19.07193]
[1776595618310,43.18,75101.94,37.5,0.68863,0.00015,19.07214]
[1776595620206,43.18,75099.39,37.5,0.68825,0.00015,19.08174]
[1776595620325,43.18,75099.36,37.5,0.68824,0.00015,19.08186]
[1776595621332,43.18,75095.96,37.5,0.68772,0.00015,19.09476]
[1776595621420,43.18,75095.96,37.5,0.68772,0.00015,19.09476]
[1776595622338,43.18,75091.25,37.5,0.687,0.00015,19.11253]
[1776595628381,43.19,75088.44,37.5,0.68656,0.00015,19.1235]
[1776595628842,43.19,75088.44,37.5,0.68656,0.00015,19.1235]
[1776595631708,43.19,75086.92,37.5,0.68632,0.00015,19.12933]
[1776595638450,43.19,75089.31,37.5,0.68667,0.00015,19.12073]
[1776595639458,43.19,75094.0,37.5,0.68738,0.00015,19.1032]
[1776595644493,43.19,75093.14,37.5,0.68724,0.00015,19.10663]
[1776595649528,43.2,75093.49,37.5,0.68729,0.00015,19.10551]
[1776595650536,43.2,75096.26,37.5,0.68771,0.00015,19.09515]
[1776595651543,43.2,75099.15,37.5,0.68818,0.00015,19.08003]
[1776595652550,43.2,75096.46,37.5,0.68777,0.00015,19.0902]
[1776595657585,43.2,75097.29,37.5,0.68788,0.00015,19.08732]
[1776595662620,43.2,75101.69,37.5,0.68854,0.00015,19.07099]
[1776595668662,43.2,75103.2,37.5,0.68877,0.00015,19.06535]
[1776595679738,43.2,75103.26,37.5,0.68878,0.00015,19.06503]
[1776595683672,43.2,75103.6,37.5,0.68883,0.00015,19.06369]
[1776595683768,43.2,75104.27,37.5,0.68894,0.00015,19.06115]
[1776595688803,43.19,75105.26,37.5,0.68912,0.00015,19.05645]
[1776595693839,43.18,75109.17,37.5,0.68975,0.00015,19.04072]
[1776595698874,43.18,75109.97,37.5,0.68988,0.00015,19.03735]
[1776595703909,43.18,75109.84,37.5,0.68988,0.00015,19.03751]
[1776595709951,43.17,75112.14,37.5,0.69023,0.00015,19.02865]
[1776595714986,43.17,75112.39,37.5,0.69031,0.00015,19.02309]
[1776595720021,43.16,75112.28,37.5,0.69032,0.00015,19.02261]
[1776595721655,43.16,75112.45,37.5,0.69036,0.00015,19.02167]
[1776595721691,43.16,75112.45,37.5,0.69036,0.00015,19.02167]
[1776595721935,43.16,75112.45,37.5,0.69036,0.00015,19.02167]
[1776595727071,43.15,75117.93,37.5,0.69122,0.00015,18.99987]
[1776595730092,43.15,75120.75,37.5,0.69167,0.00015,18.98861]
[1776595735127,43.14,75121.05,37.5,0.69174,0.00015,18.98673]
[1776595740162,43.13,75120.64,37.5,0.69171,0.00015,18.98756]
[1776595745197,43.13,75119.85,37.5,0.69161,0.00015,18.98983]
[1776595750232,43.12,75121.35,37.5,0.69187,0.00015,18.98337]
[1776595751239,43.12,75124.32,37.5,0.69232,0.00015,18.97184]
[1776595755267,43.11,75127.41,37.5,0.69281,0.00015,18.95945]
[1776595757281,43.11,75141.09,37.5,0.69488,0.00015,18.90621]
[1776595758288,43.11,75142.36,37.5,0.69507,0.00015,18.90118]
[1776595762316,43.11,75145.42,37.5,0.69555,0.00015,18.88893]
[1776595765337,43.1,75149.38,37.5,0.69615,0.00015,18.87322]
[1776595770372,43.1,75151.81,37.5,0.69653,0.00015,18.86338]
[1776595775407,43.1,75151.49,37.5,0.69652,0.00015,18.85998]
[1776595780441,43.1,75151.53,37.5,0.69654,0.00015,18.85953]
[1776595785476,43.09,75152.71,37.5,0.69673,0.00015,18.85462]
[1776595790512,43.09,75154.7,37.5,0.69703,0.00015,18.84653]
[1776595791021,43.09,75154.7,37.5,0.69703,0.00015,18.84653]
[1776595791519,43.09,75154.69,37.5,0.69703,0.00015,18.84652]
[1776595796554,43.09,75155.1,37.5,0.6971,0.00015,18.84468]
[1776595801559,43.09,75155.62,37.5,0.69719,0.00015,18.84254]
[1776595801800,43.09,75155.1,37.5,0.69711,0.00015,18.8445]
[1776595801916,43.09,75155.74,37.5,0.69721,0.00015,18.84193]
[1776595803464,43.09,75155.74,37.5,0.69721,0.00015,18.84193]
[1776595803496,43.09,75178.0,37.5,0.70054,0.00015,18.75371]
[1776595804611,43.09,75172.59,37.5,0.69973,0.00015,18.77529]
[1776595805750,43.09,75172.59,37.5,0.69973,0.00015,18.77529]
[1776595805870,43.09,75172.59,37.5,0.69973,0.00015,18.77529]
[1776595806019,43.09,75172.59,37.5,0.69973,0.00015,18.77529]
[1776595806120,43.09,75169.98,37.5,0.69934,0.00015,18.78568]
[1776595806749,43.09,75169.98,37.5,0.69934,0.00015,18.78568]
[1776595806938,43.09,75169.98,37.5,0.69934,0.00015,18.78568]
[1776595806987,43.09,75168.38,37.5,0.6991,0.00015,18.79203]
[1776595811718,43.09,75168.31,37.5,0.69909,0.00015,18.7923]
[1776595811787,43.09,75168.07,37.5,0.69906,0.00015,18.79323]
[1776595817730,43.09,75169.41,37.5,0.69926,0.00015,18.78788]
[1776595818737,43.09,75172.78,37.5,0.69976,0.00015,18.77449]
[1776595823772,43.09,75176.15,37.5,0.70026,0.00015,18.76113]
[1776595828807,43.08,75178.6,37.5,0.70065,0.00015,18.75094]
[1776595837872,43.08,75178.31,37.5,0.70066,0.00015,18.74698]
[1776595838881,43.07,75181.36,37.5,0.70112,0.00015,18.7347]
[1776595839888,43.07,75186.76,37.5,0.70193,0.00015,18.71297]
[1776595843916,43.07,75189.44,37.5,0.70234,0.00015,18.70196]
[1776595845930,43.07,75193.97,37.5,0.70301,0.00015,18.6836]
[1776595847045,43.07,75196.75,37.5,0.70343,0.00015,18.67233]
[1776595853429,43.07,75198.21,37.5,0.70365,0.00015,18.6663]
[1776595853543,43.07,75198.21,37.5,0.70365,0.00015,18.6663]
[1776595853986,43.07,75208.8,37.5,0.70522,0.00015,18.62327]
[1776595854993,43.07,75215.17,37.5,0.70617,0.00015,18.59722]
[1776595857610,43.07,75214.49,37.5,0.70607,0.00015,18.59993]
[1776595858018,43.07,75214.49,37.5,0.70607,0.00015,18.59993]
[1776595858439,43.07,75214.49,37.5,0.70607,0.00015,18.59993]
[1776595858483,43.07,75218.01,37.5,0.7066,0.00015,18.58531]
[1776595861825,43.07,75218.96,37.5,0.70674,0.00015,18.58131]
[1776595861957,43.07,75218.96,37.5,0.70674,0.00015,18.58131]
[1776595862062,43.07,75218.96,37.5,0.70674,0.00015,18.58131]
[1776595862163,43.07,75219.08,37.5,0.70676,0.00015,18.58076]
[1776595863473,43.07,75219.08,37.5,0.70676,0.00015,18.58076]
[1776595863574,43.06,75218.31,37.5,0.70665,0.00015,18.58382]
[1776595863695,43.06,75218.31,37.5,0.70665,0.00015,18.58382]
[1776595866734,43.06,75219.92,37.5,0.70689,0.00015,18.57713]
[1776595867077,43.06,75220.07,37.5,0.70692,0.00015,18.57648]
[1776595867713,43.06,75220.07,37.5,0.70692,0.00015,18.57648]
[1776595868084,43.06,75220.03,37.5,0.70691,0.00015,18.5766]
[1776595869581,43.06,75220.03,37.5,0.70691,0.00015,18.5766]
[1776595869091,43.06,75224.33,37.5,0.70755,0.00015,18.55891]
[1776595871105,43.06,75228.06,37.5,0.7081,0.00015,18.5435]
[1776595876141,43.06,75232.89,37.5,0.70882,0.00015,18.52344]
[1776595882182,43.06,75235.26,37.5,0.70916,0.00015,18.51405]
[1776595887218,43.06,75236.7,37.5,0.70939,0.00015,18.5073]
[1776595890981,43.05,75237.84,37.5,0.70958,0.00015,18.50199]
[1776595891246,43.05,75241.78,37.5,0.7102,0.00015,18.48104]
[1776595892873,43.04,75241.28,37.5,0.71019,0.00015,18.48117]
[1776595893260,43.04,75240.39,37.5,0.71007,0.00015,18.48469]
[1776595899302,43.03,75239.49,37.5,0.70997,0.00015,18.48733]
[1776595904336,43.02,75239.31,37.5,0.70998,0.00015,18.48714]
[1776595904880,43.02,75239.31,37.5,0.70998,0.00015,18.48714]
[1776595905344,43.02,75241.41,37.5,0.71029,0.00015,18.47822]
[1776595906754,43.02,75241.77,37.5,0.71035,0.00015,18.47653]
[1776595910967,43.01,75240.61,37.5,0.71021,0.00015,18.48062]
[1776595911386,43.01,75240.4,37.5,0.71018,0.00015,18.48131]
[1776595916421,43.0,75243.22,37.5,0.71063,0.00015,18.46864]
[1776595921456,42.99,75242.34,37.5,0.71053,0.00015,18.47139]
[1776595924477,42.99,75238.22,37.5,0.70994,0.00015,18.488]
[1776595929511,42.98,75238.76,37.5,0.71005,0.00015,18.48475]
[1776595934547,42.97,75237.18,37.5,0.70985,0.00015,18.49035]
[1776595936561,42.97,75232.38,37.5,0.70915,0.00015,18.50997]
[1776595937568,42.97,75228.85,37.5,0.70864,0.00015,18.52443]
[1776595942603,42.96,75228.45,37.5,0.70861,0.00015,18.52515]
[1776595946703,42.96,75228.31,37.5,0.70861,0.00015,18.52519]
[1776595953680,42.95,75226.12,37.5,0.70836,0.00015,18.52847]
[1776595955694,42.94,75222.91,37.5,0.7079,0.00015,18.54139]
[1776595956700,42.94,75220.26,37.5,0.70751,0.00015,18.55233]
[1776595961736,42.94,75220.26,37.5,0.70751,0.00015,18.55232]
[1776595963750,42.94,75214.1,37.5,0.70659,0.00015,18.57768]
[1776595965290,42.94,75214.1,37.5,0.70659,0.00015,18.57768]
[1776595965436,42.94,75214.1,37.5,0.70659,0.00015,18.57768]
[1776595965524,42.94,75212.72,37.5,0.70639,0.00015,18.5833]
[1776595966774,42.94,75208.9,37.5,0.70582,0.00015,18.59894]
[1776595967782,42.94,75204.6,37.5,0.70519,0.00015,18.61649]
[1776595972817,42.94,75203.61,37.5,0.70505,0.00015,18.62027]
[1776595981883,42.94,75203.17,37.5,0.705,0.00015,18.62167]
[1776595986920,42.93,75203.7,37.5,0.70508,0.00015,18.6193]
[1776595987927,42.93,75206.59,37.5,0.70551,0.00015,18.60745]
[1776595990948,42.93,75210.45,37.5,0.70609,0.00015,18.59157]
[1776595993969,42.93,75214.21,37.5,0.70665,0.00015,18.57611]
[1776595997997,42.93,75217.48,37.5,0.70713,0.00015,18.5627]
[1776596000012,42.93,75220.33,37.5,0.70755,0.00015,18.551]
[1776596002511,42.93,75220.36,37.5,0.70756,0.00015,18.55091]
[1776596002572,42.94,75220.65,37.5,0.7076,0.00015,18.54979]
[1776596003031,42.94,75224.46,37.5,0.70816,0.00015,18.53405]
[1776596007059,42.94,75221.12,37.5,0.70766,0.00015,18.54805]
[1776596008067,42.94,75223.71,37.5,0.70804,0.00015,18.53739]
[1776596013102,42.94,75222.52,37.5,0.70789,0.00015,18.53813]
[1776596018136,42.94,75222.18,37.5,0.70783,0.00015,18.53975]
[1776596022643,42.94,75222.26,37.5,0.70784,0.00015,18.53955]
[1776596022717,42.94,75215.46,37.5,0.70683,0.00015,18.56764]
[1776596023172,42.94,75212.39,37.5,0.70637,0.00015,18.58025]
[1776596028655,42.94,75214.21,37.5,0.70664,0.00015,18.57279]
[1776596028720,42.94,75214.98,37.5,0.70676,0.00015,18.56967]
[1776596029214,42.94,75219.28,37.5,0.7074,0.00015,18.55196]
[1776596033242,42.94,75221.86,37.5,0.70777,0.00015,18.54146]
[1776596038277,42.95,75228.26,37.5,0.70871,0.00015,18.51522]
[1776596040291,42.94,75221.97,37.5,0.70779,0.00015,18.54098]
[1776596041298,42.94,75218.55,37.5,0.70728,0.00015,18.55516]
[1776596043313,42.94,75218.71,37.5,0.7073,0.00015,18.55457]
[1776596045326,42.95,75221.27,37.5,0.70768,0.00015,18.54408]
[1776596049354,42.95,75225.27,37.5,0.70827,0.00015,18.52771]
[1776596050360,42.95,75228.27,37.5,0.70871,0.00015,18.51534]
[1776596051368,42.95,75233.85,37.5,0.70953,0.00015,18.49223]
[1776596056403,42.95,75232.03,37.5,0.70926,0.00015,18.50002]
[1776596060431,42.95,75229.25,37.5,0.70883,0.00015,18.51191]
[1776596063452,42.95,75226.47,37.5,0.70842,0.00015,18.52359]
[1776596071508,42.96,75225.21,37.5,0.70825,0.00015,18.52478]
[1776596072515,42.96,75221.62,37.5,0.70772,0.00015,18.53965]
[1776596074529,42.96,75215.46,37.5,0.7068,0.00015,18.56508]
[1776596076543,42.96,75212.87,37.5,0.70642,0.00015,18.57572]
[1776596081577,42.96,75212.57,37.5,0.70637,0.00015,18.57706]
[1776596082585,42.96,75215.37,37.5,0.70678,0.00015,18.5656]
[1776596087620,42.96,75217.65,37.5,0.70711,0.00015,18.55654]
[1776596092656,42.96,75219.91,37.5,0.70744,0.00015,18.54751]
[1776596094670,42.96,75222.87,37.5,0.70787,0.00015,18.53537]
[1776596097691,42.97,75227.64,37.5,0.70857,0.00015,18.51579]
[1776596099705,42.97,75230.32,37.5,0.70897,0.00015,18.50482]
[1776596103732,42.98,75227.27,37.5,0.70847,0.00015,18.5188]
[1776596105747,42.98,75232.04,37.5,0.70917,0.00015,18.49915]
[1776596111789,42.99,75232.24,37.5,0.70915,0.00015,18.49991]
[1776596117830,42.99,75232.18,37.5,0.70913,0.00015,18.50051]
[1776596122866,43.0,75230.81,37.5,0.70891,0.00015,18.50645]
[1776596127901,43.0,75230.43,37.5,0.70885,0.00015,18.50824]
[1776596134951,43.0,75230.58,37.5,0.7089,0.00015,18.50351]
[1776596139985,43.0,75230.57,37.5,0.70889,0.00015,18.50372]
[1776596145023,43.0,75231.29,37.5,0.70899,0.00015,18.50084]
[1776596149051,43.0,75227.98,37.5,0.7085,0.00015,18.5146]
[1776596155099,43.0,75228.36,37.5,0.70856,0.00015,18.51307]
[1776596160134,43.0,75229.03,37.5,0.70865,0.00015,18.51037]
[1776596161140,43.0,75233.07,37.5,0.70925,0.00015,18.49365]
[1776596166177,43.0,75234.01,37.5,0.70941,0.00015,18.48898]
[1776596171008,42.99,75233.42,37.5,0.70935,0.00015,18.49082]
[1776596171195,42.99,75233.42,37.5,0.70935,0.00015,18.49082]
[1776596171438,42.99,75233.42,37.5,0.70935,0.00015,18.49082]
[1776596171683,42.99,75233.42,37.5,0.70935,0.00015,18.49082]
[1776596175240,42.99,75237.21,37.5,0.70993,0.00015,18.47434]
[1776596180274,42.98,75241.79,37.5,0.71063,0.00015,18.45459]
[1776596181680,42.98,75241.79,37.5,0.71063,0.00015,18.45459]
[1776596183295,42.98,75245.29,37.5,0.71116,0.00015,18.43955]
[1776596186317,42.97,75240.55,37.5,0.71048,0.00015,18.45882]
[1776596188331,42.97,75243.77,37.5,0.71096,0.00015,18.44519]
[1776596193366,42.97,75242.73,37.5,0.71085,0.00015,18.44473]
[1776596199408,42.97,75243.44,37.5,0.71097,0.00015,18.4413]
[1776596205449,42.96,75243.88,37.5,0.71105,0.00015,18.43903]
[1776596208471,42.96,75241.07,37.5,0.71065,0.00015,18.45044]
[1776596213506,42.95,75240.69,37.5,0.71061,0.00015,18.45133]
[1776596219549,42.95,75242.16,37.5,0.71086,0.00015,18.44439]
[1776596224584,42.94,75242.18,37.5,0.71088,0.00015,18.44368]
[1776596229618,42.94,75244.25,37.5,0.71121,0.00015,18.43431]
[1776596235634,42.93,75245.1,37.5,0.71135,0.00015,18.4303]
[1776596235661,42.93,75247.69,37.5,0.71174,0.00015,18.41922]
[1776596236430,42.93,75247.69,37.5,0.71174,0.00015,18.41922]
[1776596236668,42.93,75252.9,37.5,0.71251,0.00015,18.3972]
[1776596237193,42.93,75252.9,37.5,0.71251,0.00015,18.3972]
[1776596237674,42.93,75252.06,37.5,0.71239,0.00015,18.40063]
[1776596241440,42.93,75251.89,37.5,0.71238,0.00015,18.40102]
[1776596241703,42.93,75253.24,37.5,0.71258,0.00015,18.39523]
[1776596242966,42.93,75257.25,37.5,0.71317,0.00015,18.37822]
[1776596247352,42.92,75258.41,37.5,0.71335,0.00015,18.37307]
[1776596247745,42.92,75263.26,37.5,0.71407,0.00015,18.35239]
[1776596248751,42.92,75266.97,37.5,0.71462,0.00015,18.3366]
[1776596253786,42.92,75267.14,37.5,0.71468,0.00015,18.33126]
[1776596259828,42.92,75268.91,37.5,0.71495,0.00015,18.32355]
[1776596264864,42.92,75269.41,37.5,0.71502,0.00015,18.32131]
[1776596269898,42.92,75269.75,37.5,0.71508,0.00015,18.31977]
[1776596273070,42.92,75268.0,37.5,0.71482,0.00015,18.32716]
[1776596273927,42.92,75262.99,37.5,0.71409,0.00015,18.34839]
[1776596279970,42.91,75262.7,37.5,0.71405,0.00015,18.34939]
[1776596285008,42.91,75260.71,37.5,0.71377,0.00015,18.35761]
[1776596290042,42.91,75259.3,37.5,0.71357,0.00015,18.36335]
[1776596297091,42.91,75260.44,37.5,0.71375,0.00015,18.3582]
[1776596303133,42.91,75260.2,37.5,0.71372,0.00015,18.35886]
[1776596306679,42.91,75260.2,37.5,0.71373,0.00015,18.35872]
[1776596306780,42.9,75260.21,37.5,0.71373,0.00015,18.35853]
[1776596312197,42.9,75260.8,37.5,0.71387,0.00015,18.35124]
[1776596318239,42.9,75260.68,37.5,0.71386,0.00015,18.35132]
[1776596323275,42.9,75260.96,37.5,0.71391,0.00015,18.34984]
[1776596328311,42.89,75263.57,37.5,0.7143,0.00015,18.33851]
[1776596330323,42.89,75266.46,37.5,0.71473,0.00015,18.32617]
[1776596336366,42.89,75265.59,37.5,0.71461,0.00015,18.3297]
[1776596341402,42.89,75266.63,37.5,0.71476,0.00015,18.32521]
[1776596346437,42.89,75265.45,37.5,0.71459,0.00015,18.33016]
[1776596348451,42.89,75262.13,37.5,0.71411,0.00015,18.3442]
[1776596351472,42.89,75259.04,37.5,0.71366,0.00015,18.35719]
[1776596356507,42.89,75258.56,37.5,0.71359,0.00015,18.35902]
[1776596362548,42.89,75258.09,37.5,0.71353,0.00015,18.36078]
[1776596368199,42.88,75258.63,37.5,0.71362,0.00015,18.3583]
[1776596368448,42.88,75258.63,37.5,0.71362,0.00015,18.3583]
[1776596368687,42.88,75258.63,37.5,0.71362,0.00015,18.3583]
[1776596368726,42.88,75258.65,37.5,0.71362,0.00015,18.35818]
[1776596374476,42.88,75258.25,37.5,0.7136,0.00015,18.35529]
[1776596375450,42.88,75258.25,37.5,0.7136,0.00015,18.35526]
[1776596375540,42.88,75258.25,37.5,0.7136,0.00015,18.35524]
[1776596381681,42.88,75258.25,37.5,0.71361,0.00015,18.35509]
[1776596386718,42.88,75258.22,37.5,0.71361,0.00015,18.35513]
[1776596391753,42.88,75256.83,37.5,0.7134,0.00015,18.36094]
[1776596395441,42.88,75256.98,37.5,0.71343,0.00015,18.36024]
[1776596395688,42.88,75256.98,37.5,0.71343,0.00015,18.36024]
[1776596395934,42.88,75256.98,37.5,0.71343,0.00015,18.36024]
[1776596396036,42.88,75257.24,37.5,0.71347,0.00015,18.35913]
[1776596396695,42.88,75257.24,37.5,0.71347,0.00015,18.35913]
[1776596396796,42.88,75257.24,37.5,0.71347,0.00015,18.35912]
[1776596401823,42.88,75257.48,37.5,0.7135,0.00015,18.35805]
[1776596403436,42.88,75257.99,37.5,0.71358,0.00015,18.35589]
[1776596403837,42.88,75258.01,37.5,0.71358,0.00015,18.3558]
[1776596409879,42.88,75257.82,37.5,0.71355,0.00015,18.3566]
[1776596410885,42.88,75254.98,37.5,0.71314,0.00015,18.3686]
[1776596415921,42.88,75252.79,37.5,0.71282,0.00015,18.37773]
[1776596420956,42.88,75254.43,37.5,0.71306,0.00015,18.37068]
[1776596425991,42.88,75261.44,37.5,0.7141,0.00015,18.34092]
[1776596428006,42.88,75264.55,37.5,0.71455,0.00015,18.32775]
[1776596433040,42.88,75264.75,37.5,0.71461,0.00015,18.3226]
[1776596436762,42.88,75266.38,37.5,0.71485,0.00015,18.31577]
[1776596437068,42.88,75266.41,37.5,0.71485,0.00015,18.31567]
[1776596444117,42.88,75266.86,37.5,0.71491,0.00015,18.31402]
[1776596447214,42.88,75267.51,37.5,0.715,0.00015,18.31133]
[1776596447276,42.88,75267.02,37.5,0.71493,0.00015,18.31346]
[1776596451712,42.88,75267.72,37.5,0.71503,0.00015,18.31065]
[1776596452173,42.88,75269.25,37.5,0.71525,0.00015,18.30418]
[1776596455194,42.88,75272.67,37.5,0.71575,0.00015,18.28976]
[1776596456363,42.88,75271.52,37.5,0.71558,0.00015,18.29472]
[1776596457208,42.89,75275.49,37.5,0.71616,0.00015,18.27784]
[1776596459222,42.89,75278.36,37.5,0.71657,0.00015,18.26572]
[1776596463249,42.89,75274.6,37.5,0.71601,0.00015,18.28209]
[1776596468285,42.89,75275.32,37.5,0.71611,0.00015,18.27929]
[1776596471306,42.89,75279.71,37.5,0.71674,0.00015,18.2607]
[1776596476341,42.89,75278.19,37.5,0.71651,0.00015,18.26753]
[1776596481377,42.9,75278.29,37.5,0.71651,0.00015,18.26743]
[1776596487418,42.9,75278.8,37.5,0.71658,0.00015,18.26564]
[1776596492453,42.9,75276.77,37.5,0.7163,0.00015,18.27022]
[1776596497488,42.91,75277.02,37.5,0.71633,0.00015,18.26948]
[1776596503531,42.91,75275.99,37.5,0.71617,0.00015,18.27428]
[1776596508566,42.91,75276.42,37.5,0.71622,0.00015,18.27277]
[1776596513601,42.91,75275.18,37.5,0.71602,0.00015,18.2784]
[1776596518636,42.92,75275.57,37.5,0.71607,0.00015,18.27705]
[1776596519435,42.92,75275.57,37.5,0.71607,0.00015,18.27705]
[1776596524988,42.92,75275.87,37.5,0.7161,0.00015,18.27611]
[1776596530720,42.92,75276.2,37.5,0.71614,0.00015,18.27517]
[1776596535756,42.92,75276.37,37.5,0.71615,0.00015,18.2748]
[1776596540791,42.93,75276.45,37.5,0.71615,0.00015,18.27481]
[1776596545826,42.93,75276.23,37.5,0.71611,0.00015,18.2761]
[1776596549854,42.93,75270.94,37.5,0.71532,0.00015,18.29891]
[1776596556903,42.93,75270.8,37.5,0.71533,0.00015,18.29543]
[1776596562945,42.94,75265.95,37.5,0.71461,0.00015,18.3163]
[1776596567980,42.94,75263.42,37.5,0.71423,0.00015,18.32711]
[1776596569994,42.94,75257.65,37.5,0.71338,0.00015,18.35151]
[1776596575030,42.94,75256.95,37.5,0.71329,0.00015,18.35433]
[1776596582079,42.93,75256.78,37.5,0.71327,0.00015,18.35479]
[1776596587114,42.93,75256.64,37.5,0.71326,0.00015,18.35514]
[1776596592149,42.93,75256.51,37.5,0.71325,0.00015,18.35543]
[1776596601211,42.93,75256.23,37.5,0.71322,0.00015,18.35606]
[1776596601733,42.93,75256.23,37.5,0.71322,0.00015,18.35606]
[1776596601935,42.93,75256.23,37.5,0.71322,0.00015,18.35606]
[1776596602195,42.93,75256.23,37.5,0.71322,0.00015,18.35606]
[1776596602219,42.93,75256.15,37.5,0.71321,0.00015,18.35633]
[1776596609268,42.92,75255.87,37.5,0.71319,0.00015,18.35705]
[1776596614303,42.92,75257.68,37.5,0.7135,0.00015,18.34463]
[1776596621352,42.92,75257.01,37.5,0.71342,0.00015,18.347]
[1776596629408,42.91,75256.46,37.5,0.71335,0.00015,18.34877]
[1776596634443,42.91,75255.71,37.5,0.71325,0.00015,18.35156]
[1776596639478,42.91,75258.14,37.5,0.71362,0.00015,18.3409]
[1776596644513,42.9,75257.89,37.5,0.7136,0.00015,18.34162]
[1776596649548,42.9,75258.4,37.5,0.71369,0.00015,18.33911]
[1776596661632,42.89,75258.28,37.5,0.71369,0.00015,18.33885]
[1776596667420,42.89,75259.38,37.5,0.71386,0.00015,18.33401]
[1776596672710,42.89,75259.73,37.5,0.71395,0.00015,18.32786]
[1776596678752,42.89,75259.69,37.5,0.71395,0.00015,18.32787]
[1776596685802,42.89,75259.34,37.5,0.71391,0.00015,18.3292]
[1776596691845,42.89,75259.69,37.5,0.71396,0.00015,18.32761]
[1776596696880,42.89,75259.97,37.5,0.71401,0.00015,18.32636]
[1776596701915,42.89,75260.15,37.5,0.71403,0.00015,18.32555]
[1776596706951,42.89,75257.81,37.5,0.71369,0.00015,18.33542]
[1776596710372,42.89,75257.51,37.5,0.71365,0.00015,18.33667]
[1776596711986,42.89,75254.35,37.5,0.71318,0.00015,18.34996]
[1776596716735,42.88,75255.62,37.5,0.71337,0.00015,18.34448]
[1776596722057,42.88,75255.85,37.5,0.71341,0.00015,18.34334]
[1776596727092,42.88,75255.25,37.5,0.71333,0.00015,18.34572]
[1776596732126,42.88,75254.37,37.5,0.71324,0.00015,18.3448]
[1776596739175,42.88,75265.23,37.5,0.71485,0.00015,18.29852]
[1776596740185,42.88,75274.61,37.5,0.71623,0.00015,18.25849]
[1776596742199,42.88,75274.13,37.5,0.71615,0.00015,18.26062]
[1776596742869,42.88,75274.13,37.5,0.71615,0.00015,18.26062]
[1776596743140,42.88,75274.13,37.5,0.71615,0.00015,18.26062]
[1776596743246,42.88,75274.13,37.5,0.71615,0.00015,18.26062]
[1776596743347,42.88,75273.5,37.5,0.71606,0.00015,18.26334]
[1776596746709,42.88,75271.46,37.5,0.71576,0.00015,18.27214]
[1776596747234,42.88,75270.53,37.5,0.71562,0.00015,18.27613]
[1776596750719,42.88,75269.39,37.5,0.71545,0.00015,18.28103]
[1776596751262,42.88,75269.85,37.5,0.71552,0.00015,18.27908]
[1776596756297,42.88,75269.18,37.5,0.71542,0.00015,18.28198]
[1776596762339,42.88,75269.65,37.5,0.71549,0.00015,18.28003]
[1776596764694,42.88,75269.32,37.5,0.71544,0.00015,18.28145]
[1776596765360,42.88,75269.52,37.5,0.71547,0.00015,18.2806]
[1776596772409,42.88,75269.47,37.5,0.71546,0.00015,18.28087]
[1776596776819,42.88,75269.43,37.5,0.71545,0.00015,18.28106]
[1776596777444,42.88,75276.63,37.5,0.71651,0.00015,18.25032]
[1776596781472,42.88,75271.09,37.5,0.71569,0.00015,18.27411]
[1776596781697,42.88,75271.09,37.5,0.71569,0.00015,18.27411]
[1776596787514,42.88,75268.59,37.5,0.71532,0.00015,18.28478]
[1776596795570,42.88,75273.34,37.5,0.71605,0.00015,18.26009]
[1776596801612,42.88,75275.33,37.5,0.71634,0.00015,18.25176]
[1776596804633,42.88,75272.24,37.5,0.71589,0.00015,18.26504]
[1776596808661,42.89,75269.29,37.5,0.71545,0.00015,18.27768]
[1776596816717,42.89,75268.61,37.5,0.71535,0.00015,18.28059]
[1776596821752,42.89,75267.69,37.5,0.71521,0.00015,18.28453]
[1776596826787,42.89,75270.07,37.5,0.71556,0.00015,18.27444]
[1776596831821,42.89,75269.73,37.5,0.71551,0.00015,18.27599]
[1776596837658,42.89,75269.75,37.5,0.71551,0.00015,18.27597]
[1776596837863,42.89,75268.51,37.5,0.71533,0.00015,18.28128]
[1776596839879,42.89,75266.08,37.5,0.71497,0.00015,18.29164]
[1776596844914,42.89,75266.29,37.5,0.715,0.00015,18.29075]
[1776596849953,42.89,75266.32,37.5,0.715,0.00015,18.29062]
[1776596857003,42.89,75266.22,37.5,0.71502,0.00015,18.28661]
[1776596864052,42.89,75266.62,37.5,0.71508,0.00015,18.28494]
[1776596866066,42.89,75269.87,37.5,0.71556,0.00015,18.27111]
[1776596871101,42.89,75270.36,37.5,0.71563,0.00015,18.26914]
[1776596876135,42.89,75268.68,37.5,0.71538,0.00015,18.27642]
[1776596883186,42.89,75269.05,37.5,0.71543,0.00015,18.27496]
[1776596892249,42.89,75269.21,37.5,0.71544,0.00015,18.27445]
[1776596897895,42.89,75270.75,37.5,0.71567,0.00015,18.26797]
[1776596898292,42.89,75270.57,37.5,0.71564,0.00015,18.26879]
[1776596904334,42.89,75270.98,37.5,0.71569,0.00015,18.26721]
[1776596910376,42.9,75270.99,37.5,0.71569,0.00015,18.26732]
[1776596915411,42.9,75273.39,37.5,0.71607,0.00015,18.25279]
[1776596920446,42.9,75275.68,37.5,0.7164,0.00015,18.24319]
[1776596925481,42.9,75278.03,37.5,0.71674,0.00015,18.23341]
[1776596928544,42.9,75278.84,37.5,0.71685,0.00015,18.23006]
[1776596931757,42.9,75280.53,37.5,0.7171,0.00015,18.22277]
[1776596933636,42.9,75280.45,37.5,0.71709,0.00015,18.22302]
[1776596933664,42.9,75280.45,37.5,0.71709,0.00015,18.22302]
[1776596933699,42.9,75280.45,37.5,0.71709,0.00015,18.22302]
[1776596933810,42.9,75280.45,37.5,0.71709,0.00015,18.22297]
[1776596934558,42.9,75296.23,37.5,0.7194,0.00015,18.15499]
[1776596935565,42.9,75304.41,37.5,0.72059,0.00015,18.11957]
[1776596936586,42.9,75309.97,37.5,0.7214,0.00015,18.09534]
[1776596937741,42.9,75309.97,37.5,0.7214,0.00015,18.09534]
[1776596937765,42.9,75332.48,37.5,0.72466,0.00014,17.99666]
[1776596938528,42.9,75332.48,37.5,0.72466,0.00014,17.99666]
[1776596938704,42.9,75332.48,37.5,0.72466,0.00014,17.99666]
[1776596938718,42.9,75330.18,37.5,0.72433,0.00014,18.0068]
[1776596939580,42.9,75330.18,37.5,0.72433,0.00014,18.0068]
[1776596939603,42.9,75320.7,37.5,0.72296,0.00014,18.04842]
[1776596941654,42.9,75327.94,37.5,0.72401,0.00014,18.01656]
[1776596942640,42.9,75339.91,37.5,0.72574,0.00014,17.96378]
[1776596943646,42.9,75341.43,37.5,0.72596,0.00014,17.95704]
[1776596944206,42.9,75341.43,37.5,0.72596,0.00014,17.95704]
[1776596944654,42.9,75341.13,37.5,0.72592,0.00014,17.95836]
[1776596948682,42.9,75343.51,37.5,0.72626,0.00014,17.94779]
[1776596953717,42.9,75351.12,37.5,0.72735,0.00014,17.91403]
[1776596955590,42.9,75351.87,37.5,0.72746,0.00014,17.91072]
[1776596955731,42.9,75371.8,37.5,0.73031,0.00014,17.82166]
[1776596956558,42.9,75371.8,37.5,0.73031,0.00014,17.82166]
[1776596956738,42.9,75385.5,37.5,0.73227,0.00014,17.75997]
[1776596956812,42.9,75385.5,37.5,0.73227,0.00014,17.75997]
[1776596957745,42.9,75381.29,37.5,0.73166,0.00014,17.7791]
[1776596958752,42.9,75378.06,37.5,0.7312,0.00014,17.79376]
[1776596959539,42.9,75378.06,37.5,0.7312,0.00014,17.79376]
[1776596959759,42.9,75380.69,37.5,0.73157,0.00014,17.78198]
[1776596960766,42.9,75387.49,37.5,0.73254,0.00014,17.75136]
[1776596961433,42.9,75387.49,37.5,0.73254,0.00014,17.75136]
[1776596961773,42.9,75393.89,37.5,0.73344,0.00014,17.72248]
[1776596962780,42.9,75398.35,37.5,0.73407,0.00014,17.70237]
[1776596963787,42.91,75400.63,37.5,0.73434,0.00014,17.69369]
[1776596965801,42.93,75402.83,37.5,0.7346,0.00014,17.68559]
[1776596966808,42.94,75405.55,37.5,0.73493,0.00014,17.67501]
[1776596967267,42.94,75405.55,37.5,0.73493,0.00014,17.67501]
[1776596967821,42.95,75412.98,37.5,0.73594,0.00014,17.64236]
[1776596971528,42.98,75412.84,37.5,0.73578,0.00014,17.64779]
[1776596973211,42.99,75412.97,37.5,0.73579,0.00014,17.64419]
[1776596973280,42.99,75415.04,37.5,0.73608,0.00014,17.63489]
[1776596977233,43.0,75415.42,37.5,0.73608,0.00014,17.63507]
[1776596977279,43.0,75415.39,37.5,0.73607,0.00014,17.63537]
[1776596980905,43.01,75410.27,37.5,0.73529,0.00014,17.66068]
[1776596984941,43.02,75415.43,37.5,0.736,0.00014,17.63771]
[1776596986948,43.02,75423.33,37.5,0.73711,0.00014,17.60177]
[1776596989127,43.02,75423.76,37.5,0.73716,0.00014,17.60006]
[1776596989208,43.02,75423.76,37.5,0.73716,0.00014,17.60006]
[1776596989225,43.02,75428.07,37.5,0.73776,0.00014,17.58058]
[1776596990977,43.03,75440.93,37.5,0.73953,0.00014,17.52241]
[1776596991984,43.03,75452.76,37.5,0.74115,0.00014,17.46875]
[1776596992991,43.03,75459.98,37.5,0.74218,0.00014,17.43458]
[1776596995858,43.02,75460.19,37.5,0.74225,0.00014,17.43189]
[1776596996012,43.01,75463.38,37.5,0.74272,0.00014,17.41621]
[1776596998086,43.01,75464.31,37.5,0.74289,0.00014,17.41057]
[1776596998167,43.01,75464.31,37.5,0.74289,0.00014,17.41057]
[1776596998191,43.0,75464.72,37.5,0.74298,0.00014,17.4074]
[1776596999037,42.99,75471.95,37.5,0.74402,0.00014,17.37241]
[1776597002202,42.98,75470.55,37.5,0.74387,0.00014,17.3773]
[1776597002231,42.98,75470.55,37.5,0.74387,0.00014,17.3773]
[1776597002687,42.98,75470.55,37.5,0.74387,0.00014,17.3773]
[1776597002789,42.97,75472.87,37.5,0.74424,0.00014,17.36472]
[1776597008210,42.95,75474.75,37.5,0.74459,0.00014,17.35282]
[1776597008746,42.95,75474.75,37.5,0.74459,0.00014,17.35282]
[1776597008764,42.95,75474.45,37.5,0.74456,0.00014,17.35379]
[1776597008869,42.95,75474.45,37.5,0.74456,0.00014,17.35379]
[1776597008923,42.95,75474.45,37.5,0.74456,0.00014,17.35379]
[1776597008941,42.95,75474.45,37.5,0.74456,0.00014,17.35379]
[1776597008964,42.95,75474.45,37.5,0.74456,0.00014,17.35379]
[1776597009688,42.95,75474.45,37.5,0.74456,0.00014,17.35379]
[1776597013135,42.94,75480.1,37.5,0.74539,0.00014,17.32562]
[1776597018171,42.93,75480.3,37.5,0.74544,0.00014,17.32383]
[1776597021192,42.93,75477.35,37.5,0.74503,0.00014,17.33764]
[1776597026227,42.93,75475.35,37.5,0.74476,0.00014,17.34694]
[1776597028241,42.93,75471.56,37.5,0.74423,0.00014,17.36469]
[1776597030257,42.93,75464.65,37.5,0.74327,0.00014,17.397]
[1776597035292,42.93,75462.9,37.5,0.74307,0.00014,17.4006]
[1776597036225,42.93,75462.9,37.5,0.74307,0.00014,17.4006]
[1776597036310,42.93,75462.9,37.5,0.74307,0.00014,17.4006]
[1776597036448,42.93,75462.9,37.5,0.74307,0.00014,17.4006]
[1776597036588,42.93,75462.9,37.5,0.74307,0.00014,17.4006]
[1776597036661,42.93,75455.83,37.5,0.74209,0.00014,17.43352]
[1776597037307,42.93,75438.8,37.5,0.73971,0.00014,17.51256]
[1776597038315,42.93,75434.63,37.5,0.73911,0.00014,17.53214]
[1776597039322,42.94,75432.33,37.5,0.73878,0.00014,17.54299]
[1776597040637,42.94,75432.33,37.5,0.73878,0.00014,17.54299]
[1776597040739,42.94,75427.01,37.5,0.73802,0.00014,17.56797]
[1776597041335,42.94,75423.72,37.5,0.73756,0.00014,17.5831]
[1776597042229,42.94,75423.72,37.5,0.73756,0.00014,17.5831]
[1776597042344,42.94,75420.08,37.5,0.73704,0.00014,17.60006]
[1776597043302,42.94,75420.08,37.5,0.73704,0.00014,17.60006]
[1776597043387,42.94,75420.08,37.5,0.73704,0.00014,17.60006]
[1776597043398,42.94,75409.3,37.5,0.73551,0.00014,17.64962]
[1776597044489,42.94,75403.73,37.5,0.73472,0.00014,17.67523]
[1776597045394,42.94,75403.73,37.5,0.73472,0.00014,17.67523]
[1776597045463,42.94,75401.26,37.5,0.73436,0.00014,17.68663]
[1776597046371,42.95,75406.87,37.5,0.73515,0.00014,17.66124]
[1776597049348,42.95,75405.47,37.5,0.73495,0.00014,17.6679]
[1776597049393,42.95,75399.77,37.5,0.73413,0.00014,17.69397]
[1776597050400,42.95,75391.61,37.5,0.73297,0.00014,17.73111]
[1776597052350,42.95,75389.43,37.5,0.73266,0.00014,17.74114]
[1776597052366,42.95,75389.43,37.5,0.73266,0.00014,17.74114]
[1776597052443,42.95,75389.43,37.5,0.73266,0.00014,17.74114]
[1776597052498,42.95,75389.43,37.5,0.73266,0.00014,17.74114]
[1776597052504,42.95,75381.05,37.5,0.73146,0.00014,17.77907]
[1776597053424,42.95,75361.4,37.5,0.72865,0.00014,17.86725]
[1776597055438,42.95,75365.06,37.5,0.72917,0.00014,17.85107]
[1776597056528,42.95,75365.06,37.5,0.72917,0.00014,17.85107]
[1776597056571,42.95,75363.96,37.5,0.72901,0.00014,17.85609]
[1776597058459,42.95,75366.48,37.5,0.72937,0.00014,17.84488]
[1776597062487,42.96,75369.06,37.5,0.72973,0.00014,17.83364]
[1776597063129,42.96,75369.06,37.5,0.72973,0.00014,17.83364]
[1776597063472,42.96,75369.06,37.5,0.72973,0.00014,17.83364]
[1776597063494,42.96,75366.87,37.5,0.72942,0.00014,17.84352]
[1776597064704,42.96,75366.87,37.5,0.72942,0.00014,17.84352]
[1776597067522,42.96,75369.63,37.5,0.7298,0.00014,17.83148]
[1776597068529,42.96,75372.17,37.5,0.73016,0.00014,17.82018]
[1776597070543,42.96,75375.31,37.5,0.7306,0.00014,17.80629]
[1776597071774,42.96,75375.31,37.5,0.7306,0.00014,17.80629]
[1776597071830,42.96,75376.45,37.5,0.73076,0.00014,17.80127]
[1776597072557,42.96,75382.69,37.5,0.73165,0.00014,17.77325]
[1776597075578,42.96,75388.56,37.5,0.73248,0.00014,17.74701]
[1776597077592,42.96,75391.99,37.5,0.73296,0.00014,17.73172]
[1776597082028,42.97,75393.84,37.5,0.73321,0.00014,17.72379]
[1776597085648,42.97,75399.14,37.5,0.73395,0.00014,17.70021]
[1776597090684,42.97,75400.31,37.5,0.73409,0.00014,17.69551]
[1776597095722,42.98,75400.25,37.5,0.7341,0.00014,17.69181]
[1776597100761,42.98,75401.64,37.5,0.73429,0.00014,17.68596]
[1776597105796,42.98,75396.92,37.5,0.7336,0.00014,17.70787]
[1776597106803,42.99,75393.38,37.5,0.7331,0.00014,17.72401]
[1776597107809,42.99,75388.75,37.5,0.73244,0.00014,17.74502]
[1776597109824,42.99,75384.62,37.5,0.73185,0.00014,17.76377]
[1776597110831,42.99,75388.05,37.5,0.73233,0.00014,17.74836]
[1776597111838,42.99,75395.01,37.5,0.73332,0.00014,17.71697]
[1776597114917,42.99,75398.2,37.5,0.73377,0.00014,17.70272]
[1776597117939,42.99,75393.16,37.5,0.73304,0.00014,17.72596]
[1776597120960,42.99,75389.12,37.5,0.73246,0.00014,17.74448]
[1776597121967,42.99,75384.58,37.5,0.73181,0.00014,17.76502]
[1776597123981,42.99,75381.85,37.5,0.73142,0.00014,17.77739]
[1776597126103,42.99,75381.9,37.5,0.73143,0.00014,17.77721]
[1776597126733,42.99,75381.9,37.5,0.73143,0.00014,17.77721]
[1776597126938,42.99,75381.9,37.5,0.73143,0.00014,17.77721]
[1776597126764,43.0,75383.19,37.5,0.73161,0.00014,17.77149]
[1776597127204,43.0,75383.19,37.5,0.73161,0.00014,17.77149]
[1776597130023,43.0,75380.31,37.5,0.73119,0.00014,17.78458]
[1776597136071,43.0,75379.08,37.5,0.73101,0.00014,17.7903]
[1776597138081,43.0,75383.62,37.5,0.73166,0.00014,17.76996]
[1776597141138,43.0,75385.18,37.5,0.73188,0.00014,17.76299]
[1776597141221,43.0,75385.26,37.5,0.73188,0.00014,17.76275]
[1776597142110,43.0,75389.82,37.5,0.73253,0.00014,17.74225]
[1776597144125,43.0,75386.87,37.5,0.73211,0.00014,17.75572]
[1776597150167,43.0,75388.73,37.5,0.73236,0.00014,17.74776]
[1776597153188,43.0,75385.37,37.5,0.73191,0.00014,17.75864]
[1776597157216,43.01,75382.46,37.5,0.73149,0.00014,17.77199]
[1776597159230,43.01,75377.24,37.5,0.73074,0.00014,17.79554]
[1776597160885,43.01,75377.24,37.5,0.73074,0.00014,17.79554]
[1776597160986,43.01,75378.2,37.5,0.73088,0.00014,17.79129]
[1776597166279,43.01,75378.98,37.5,0.73098,0.00014,17.78797]
[1776597168732,43.01,75379.98,37.5,0.73112,0.00014,17.78352]
[1776597168833,43.01,75380.02,37.5,0.73113,0.00014,17.78344]
[1776597171314,43.01,75382.91,37.5,0.73153,0.00014,17.77056]
[1776597172959,43.01,75382.91,37.5,0.73153,0.00014,17.77056]
[1776597173205,43.01,75382.98,37.5,0.73154,0.00014,17.77037]
[1776597173436,43.01,75382.98,37.5,0.73154,0.00014,17.77037]
[1776597173438,43.01,75391.38,37.5,0.73273,0.00014,17.73252]
[1776597174335,43.01,75396.46,37.5,0.73345,0.00014,17.70966]
[1776597179370,43.02,75396.75,37.5,0.73348,0.00014,17.70888]
[1776597182391,43.02,75389.77,37.5,0.73248,0.00014,17.74067]
[1776597183398,43.02,75386.91,37.5,0.73207,0.00014,17.75362]
[1776597185412,43.02,75384.35,37.5,0.7317,0.00014,17.76525]
[1776597188433,43.02,75381.71,37.5,0.73132,0.00014,17.7773]
[1776597192461,43.02,75385.56,37.5,0.73186,0.00014,17.76017]
[1776597193468,43.02,75391.31,37.5,0.73268,0.00014,17.73431]
[1776597194475,43.02,75394.34,37.5,0.73311,0.00014,17.72069]
[1776597199510,43.02,75395.3,37.5,0.73323,0.00014,17.7167]
[1776597204545,43.03,75395.29,37.5,0.73322,0.00014,17.71707]
[1776597209579,43.03,75396.07,37.5,0.73332,0.00014,17.71385]
[1776597212601,43.03,75391.46,37.5,0.7327,0.00014,17.73035]
[1776597213608,43.03,75386.95,37.5,0.73206,0.00014,17.75075]
[1776597216629,43.03,75385.55,37.5,0.73185,0.00014,17.75727]
[1776597221663,43.03,75386.73,37.5,0.73201,0.00014,17.75214]
[1776597223678,43.03,75392.47,37.5,0.73283,0.00014,17.72633]
[1776597228713,43.03,75393.1,37.5,0.73291,0.00014,17.72368]
[1776597234754,43.04,75395.72,37.5,0.73327,0.00014,17.71208]
[1776597239790,43.04,75395.57,37.5,0.73325,0.00014,17.71296]
[1776597244825,43.04,75395.62,37.5,0.73325,0.00014,17.71287]
[1776597249860,43.04,75395.59,37.5,0.73324,0.00014,17.71306]
[1776597255902,43.04,75395.81,37.5,0.73327,0.00014,17.71209]
[1776597258923,43.04,75402.41,37.5,0.73421,0.00014,17.68221]
[1776597259930,43.04,75410.93,37.5,0.73541,0.00014,17.64352]
[1776597262951,43.04,75413.82,37.5,0.73581,0.00014,17.63054]
[1776597265894,43.04,75413.31,37.5,0.73574,0.00014,17.63301]
[1776597265975,43.04,75413.85,37.5,0.73581,0.00014,17.63061]
[1776597266685,43.04,75413.85,37.5,0.73581,0.00014,17.63061]
[1776597266982,43.04,75416.04,37.5,0.73612,0.00014,17.6207]
[1776597267989,43.04,75419.12,37.5,0.73655,0.00014,17.60672]
[1776597268996,43.04,75425.41,37.5,0.73743,0.00014,17.57801]
[1776597269748,43.04,75425.41,37.5,0.73743,0.00014,17.57801]
[1776597270007,43.04,75426.74,37.5,0.73762,0.00014,17.572]
[1776597270938,43.04,75426.74,37.5,0.73762,0.00014,17.572]
[1776597273028,43.04,75433.13,37.5,0.73854,0.00014,17.53839]
[1776597274035,43.04,75436.32,37.5,0.73899,0.00014,17.52381]
[1776597275042,43.05,75438.92,37.5,0.73935,0.00014,17.51194]
[1776597278063,43.05,75442.1,37.5,0.73978,0.00014,17.49764]
[1776597282092,43.05,75445.77,37.5,0.7403,0.00014,17.48058]
[1776597283099,43.04,75448.26,37.5,0.74067,0.00014,17.46842]
[1776597287127,43.04,75451.02,37.5,0.74105,0.00014,17.45556]
[1776597292162,43.04,75450.03,37.5,0.74091,0.00014,17.46015]
[1776597294175,43.04,75444.73,37.5,0.74018,0.00014,17.48434]
[1776597298204,43.03,75450.57,37.5,0.74106,0.00014,17.4551]
[1776597299211,43.02,75453.91,37.5,0.74156,0.00014,17.43837]
[1776597301225,43.01,75448.8,37.5,0.7409,0.00014,17.46047]
[1776597306261,42.96,75449.05,37.5,0.74117,0.00014,17.45114]
[1776597312303,42.91,75448.36,37.5,0.74129,0.00014,17.44651]
[1776597317155,42.89,75468.12,37.5,0.74416,0.00014,17.35044]
[1776597319653,42.89,75470.09,37.5,0.74443,0.00014,17.34115]
[1776597319755,42.89,75472.33,37.5,0.74474,0.00014,17.33059]
[1776597320359,42.89,75483.99,37.5,0.74636,0.00014,17.27559]
[1776597321366,42.89,75489.31,37.5,0.7471,0.00014,17.25031]
[1776597323936,42.88,75489.61,37.5,0.74715,0.00014,17.24874]
[1776597324005,42.88,75489.83,37.5,0.74719,0.00014,17.2474]
[1776597324387,42.88,75493.45,37.5,0.74769,0.00014,17.23026]
[1776597325887,42.88,75493.45,37.5,0.74769,0.00014,17.23026]
[1776597325955,42.88,75495.64,37.5,0.748,0.00014,17.21963]
[1776597328416,42.88,75499.7,37.5,0.74856,0.00014,17.20015]
[1776597329423,42.88,75502.25,37.5,0.74891,0.00014,17.188]
[1776597330434,42.88,75506.3,37.5,0.74947,0.00014,17.16871]
[1776597331938,42.88,75506.3,37.5,0.74947,0.00014,17.16871]
[1776597331980,42.88,75508.21,37.5,0.74976,0.00014,17.15538]
[1776597332302,42.88,75508.21,37.5,0.74976,0.00014,17.15538]
[1776597333114,42.88,75508.21,37.5,0.74976,0.00014,17.15538]
[1776597332448,42.88,75508.57,37.5,0.74981,0.00014,17.15367]
[1776597333455,42.88,75512.48,37.5,0.75034,0.00014,17.1352]
[1776597334462,42.88,75518.97,37.5,0.75123,0.00014,17.1042]
[1776597337698,42.88,75518.66,37.5,0.75121,0.00014,17.10487]
[1776597337797,42.87,75518.33,37.5,0.75118,0.00014,17.10571]
[1776597338490,42.87,75514.53,37.5,0.75066,0.00014,17.12389]
[1776597339932,42.87,75514.53,37.5,0.75066,0.00014,17.12389]
[1776597340133,42.87,75515.82,37.5,0.75087,0.00014,17.11682]
[1776597340671,42.87,75515.82,37.5,0.75087,0.00014,17.11682]
[1776597340678,42.87,75522.44,37.5,0.75177,0.00014,17.08511]
[1776597341512,42.86,75524.84,37.5,0.75213,0.00014,17.07264]
[1776597344066,42.86,75525.16,37.5,0.75219,0.00014,17.0703]
[1776597344139,42.85,75519.87,37.5,0.75149,0.00014,17.09485]
[1776597346027,42.85,75520.29,37.5,0.75155,0.00014,17.09283]
[1776597346547,42.85,75524.67,37.5,0.75215,0.00014,17.07168]
[1776597351958,42.85,75525.01,37.5,0.75223,0.00014,17.06877]
[1776597352008,42.85,75524.37,37.5,0.75215,0.00014,17.07169]
[1776597353029,42.85,75524.37,37.5,0.75215,0.00014,17.07169]
[1776597353061,42.85,75524.62,37.5,0.75219,0.00014,17.07041]
[1776597358630,42.84,75525.02,37.5,0.75225,0.00014,17.06807]
[1776597359638,42.84,75529.39,37.5,0.75285,0.00014,17.04705]
[1776597360644,42.84,75532.63,37.5,0.75329,0.00014,17.03135]
[1776597361653,42.84,75525.99,37.5,0.75238,0.00014,17.06344]
[1776597363666,42.84,75523.21,37.5,0.752,0.00014,17.07689]
[1776597366834,42.84,75524.73,37.5,0.75221,0.00014,17.06951]
[1776597366941,42.84,75530.42,37.5,0.75299,0.00014,17.04206]
[1776597368701,42.84,75525.09,37.5,0.75226,0.00014,17.06765]
[1776597369708,42.84,75518.35,37.5,0.75134,0.00014,17.09995]
[1776597370935,42.84,75518.35,37.5,0.75134,0.00014,17.09995]
[1776597370949,42.84,75518.48,37.5,0.75136,0.00014,17.09931]
[1776597373736,42.84,75510.97,37.5,0.75033,0.00014,17.1352]
[1776597374875,42.84,75510.97,37.5,0.75033,0.00014,17.1352]
[1776597374946,42.84,75510.97,37.5,0.75033,0.00014,17.1352]
[1776597375191,42.84,75510.97,37.5,0.75033,0.00014,17.1352]
[1776597375749,42.84,75506.66,37.5,0.74974,0.00014,17.15581]
[1776597376964,42.84,75506.66,37.5,0.74974,0.00014,17.15581]
[1776597377023,42.84,75503.55,37.5,0.74931,0.00014,17.17064]
[1776597377763,42.84,75498.23,37.5,0.74858,0.00014,17.19597]
[1776597382940,42.84,75500.02,37.5,0.74883,0.00014,17.18741]
[1776597388842,42.84,75500.51,37.5,0.7489,0.00014,17.18492]
[1776597390059,42.84,75500.51,37.5,0.7489,0.00014,17.18492]
[1776597390857,42.84,75506.07,37.5,0.74967,0.00014,17.15833]
[1776597392872,42.84,75509.42,37.5,0.75016,0.00014,17.13781]
[1776597393879,42.84,75512.89,37.5,0.75064,0.00014,17.12115]
[1776597394900,42.84,75527.69,37.5,0.75267,0.00014,17.05007]
[1776597395900,42.84,75532.51,37.5,0.75333,0.00014,17.02687]
[1776597400935,42.84,75535.38,37.5,0.75372,0.00014,17.01287]
[1776597402948,42.84,75538.11,37.5,0.7541,0.00014,16.99957]
[1776597403956,42.84,75542.91,37.5,0.75476,0.00014,16.97629]
[1776597404963,42.83,75539.82,37.5,0.75435,0.00014,16.99062]
[1776597406976,42.83,75542.22,37.5,0.75468,0.00014,16.9788]
[1776597408991,42.83,75545.5,37.5,0.75516,0.00014,16.96185]
[1776597410193,42.83,75545.5,37.5,0.75516,0.00014,16.96185]
[1776597411005,42.82,75555.49,37.5,0.75654,0.00014,16.91241]
[1776597412012,42.82,75559.41,37.5,0.75706,0.00014,16.89362]
[1776597413019,42.82,75561.85,37.5,0.7574,0.00014,16.88139]
[1776597414026,42.82,75565.33,37.5,0.75789,0.00014,16.86392]
[1776597419062,42.87,75564.84,37.5,0.75758,0.00014,16.87548]
[1776597421076,42.88,75558.07,37.5,0.75661,0.00014,16.91046]
[1776597422083,42.88,75555.82,37.5,0.7563,0.00014,16.92161]
[1776597424097,42.88,75560.0,37.5,0.75685,0.00014,16.90176]
[1776597426700,42.89,75557.94,37.5,0.75656,0.00014,16.91225]
[1776597426940,42.89,75557.94,37.5,0.75656,0.00014,16.91225]
[1776597427204,42.89,75557.94,37.5,0.75656,0.00014,16.91225]
[1776597429132,42.89,75552.7,37.5,0.75583,0.00014,16.93835]
[1776597431146,42.89,75550.17,37.5,0.75548,0.00014,16.95099]
[1776597431714,42.89,75550.17,37.5,0.75548,0.00014,16.95099]
[1776597438195,42.9,75548.87,37.5,0.75527,0.00014,16.95852]
[1776597443230,42.9,75551.17,37.5,0.75556,0.00014,16.94826]
[1776597444236,42.91,75548.8,37.5,0.75523,0.00014,16.95992]
[1776597449272,42.91,75548.73,37.5,0.7552,0.00014,16.96114]
[1776597454307,42.92,75549.47,37.5,0.75531,0.00014,16.95384]
[1776597458335,42.92,75554.14,37.5,0.75593,0.00014,16.93196]
[1776597459472,42.92,75554.14,37.5,0.75593,0.00014,16.93196]
[1776597459571,42.92,75560.57,37.5,0.75679,0.00014,16.90098]
[1776597461361,42.92,75564.15,37.5,0.75726,0.00014,16.88409]
[1776597462368,42.92,75558.02,37.5,0.75643,0.00014,16.91405]
[1776597466396,42.93,75562.03,37.5,0.75695,0.00014,16.89547]
[1776597467404,42.93,75566.17,37.5,0.7575,0.00013,16.8756]
[1776597468411,42.93,75569.29,37.5,0.75791,0.00013,16.86067]
[1776597469418,42.93,75574.82,37.5,0.75865,0.00013,16.8339]
[1776597471432,42.94,75577.04,37.5,0.75894,0.00013,16.82362]
[1776597473446,42.94,75574.5,37.5,0.75859,0.00013,16.83637]
[1776597478481,42.94,75575.04,37.5,0.75864,0.00013,16.83456]
[1776597481504,42.94,75562.48,37.5,0.75693,0.00014,16.89604]
[1776597482511,42.94,75557.09,37.5,0.7562,0.00014,16.92225]
[1776597483518,42.94,75551.95,37.5,0.75551,0.00014,16.94717]
[1776597486705,42.95,75550.95,37.5,0.75537,0.00014,16.95221]
[1776597488553,42.95,75554.54,37.5,0.75584,0.00014,16.93511]
[1776597491724,42.95,75554.39,37.5,0.75582,0.00014,16.93598]
[1776597495601,42.95,75562.09,37.5,0.75685,0.00014,16.89902]
[1776597496609,42.95,75565.95,37.5,0.75737,0.00013,16.88035]
[1776597499192,42.95,75567.31,37.5,0.75755,0.00013,16.87385]
[1776597499234,42.95,75565.25,37.5,0.75727,0.00013,16.88408]
[1776597499640,42.95,75560.17,37.5,0.75658,0.00014,16.90872]
[1776597501707,42.95,75559.74,37.5,0.75652,0.00014,16.91088]
[1776597505678,42.95,75564.11,37.5,0.7571,0.00013,16.89005]
[1776597509706,42.96,75560.31,37.5,0.75658,0.00014,16.90868]
[1776597510713,42.96,75556.12,37.5,0.75602,0.00014,16.92904]
[1776597512410,42.96,75556.56,37.5,0.75611,0.00014,16.92235]
[1776597513369,42.96,75556.56,37.5,0.75611,0.00014,16.92235]
[1776597512727,42.96,75541.79,37.5,0.75411,0.00014,16.99372]
[1776597513734,42.96,75537.37,37.5,0.75351,0.00014,17.01497]
[1776597514741,42.96,75533.46,37.5,0.75298,0.00014,17.03381]
[1776597515747,42.96,75525.85,37.5,0.75194,0.00014,17.07033]
[1776597516755,42.96,75522.34,37.5,0.75146,0.00014,17.08717]
[1776597518770,42.96,75516.93,37.5,0.75071,0.00014,17.11307]
[1776597520783,42.96,75514.49,37.5,0.75038,0.00014,17.12474]
[1776597525818,42.96,75515.28,37.5,0.75049,0.00014,17.12092]
[1776597530854,42.96,75516.0,37.5,0.75059,0.00014,17.11749]
[1776597535889,42.96,75513.5,37.5,0.75024,0.00014,17.12946]
[1776597540925,42.96,75506.78,37.5,0.74932,0.00014,17.16143]
[1776597542171,42.96,75506.78,37.5,0.74932,0.00014,17.16143]
[1776597542271,42.96,75508.94,37.5,0.74963,0.00014,17.15077]
[1776597542939,42.96,75506.34,37.5,0.74927,0.00014,17.16314]
[1776597543946,42.96,75503.26,37.5,0.74885,0.00014,17.17782]
[1776597548981,42.96,75501.33,37.5,0.74858,0.00014,17.18713]
[1776597549988,42.96,75503.7,37.5,0.7489,0.00014,17.17589]
[1776597555023,42.96,75501.72,37.5,0.74863,0.00014,17.18539]
[1776597556208,42.96,75501.72,37.5,0.74863,0.00014,17.18539]
[1776597556264,42.96,75500.81,37.5,0.7485,0.00014,17.18971]
[1776597561065,42.96,75498.75,37.5,0.74822,0.00014,17.19942]
[1776597570128,42.95,75499.52,37.5,0.74834,0.00014,17.19542]
[1776597577177,42.95,75498.29,37.5,0.74822,0.00014,17.19623]
[1776597578184,42.95,75492.61,37.5,0.74743,0.00014,17.2231]
[1776597579193,42.95,75488.18,37.5,0.74682,0.00014,17.24403]
[1776597584255,42.95,75486.7,37.5,0.74662,0.00014,17.2509]
[1776597586243,42.95,75483.31,37.5,0.74615,0.00014,17.2668]
[1776597587250,42.95,75480.87,37.5,0.74582,0.00014,17.27829]
[1776597589264,42.95,75475.91,37.5,0.74513,0.00014,17.30159]
[1776597590271,42.95,75466.1,37.5,0.74377,0.00014,17.34758]
[1776597591278,42.95,75460.25,37.5,0.74295,0.00014,17.37486]
[1776597593292,42.95,75456.64,37.5,0.74246,0.00014,17.39154]
[1776597595306,42.95,75452.62,37.5,0.7419,0.00014,17.41012]
[1776597596350,42.95,75452.62,37.5,0.7419,0.00014,17.41012]
[1776597596703,42.95,75451.89,37.5,0.7418,0.00014,17.41345]
[1776597596941,42.95,75451.89,37.5,0.7418,0.00014,17.41345]
[1776597597203,42.95,75451.89,37.5,0.7418,0.00014,17.41345]
[1776597597319,42.95,75450.01,37.5,0.74154,0.00014,17.42213]
[1776597598330,42.95,75447.79,37.5,0.74122,0.00014,17.43274]
[1776597600345,42.95,75452.2,37.5,0.74182,0.00014,17.41277]
[1776597605380,42.96,75451.76,37.5,0.74175,0.00014,17.4152]
[1776597607394,42.96,75449.6,37.5,0.74144,0.00014,17.42549]
[1776597608948,42.96,75448.76,37.5,0.74132,0.00014,17.42953]
[1776597609408,42.96,75448.49,37.5,0.74128,0.00014,17.43092]
[1776597613314,42.96,75448.35,37.5,0.74125,0.00014,17.43197]
[1776597613388,42.96,75448.35,37.5,0.74124,0.00014,17.43211]
[1776597614851,42.96,75448.15,37.5,0.74121,0.00014,17.43317]
[1776597615003,42.96,75448.15,37.5,0.74121,0.00014,17.43317]
[1776597615450,42.96,75423.85,37.5,0.7378,0.00014,17.5454]
[1776597616442,42.96,75423.85,37.5,0.7378,0.00014,17.5454]
[1776597616457,42.96,75411.65,37.5,0.73607,0.00014,17.60168]
[1776597617464,42.97,75411.09,37.5,0.73598,0.00014,17.60443]
[1776597622861,42.97,75409.8,37.5,0.73578,0.00014,17.61104]
[1776597622875,42.97,75409.8,37.5,0.73578,0.00014,17.61104]
[1776597622960,42.97,75403.23,37.5,0.73485,0.00014,17.64117]
[1776597623576,42.97,75397.71,37.5,0.73406,0.00014,17.6664]
[1776597626549,42.98,75400.15,37.5,0.73439,0.00014,17.65566]
[1776597631051,42.98,75400.23,37.5,0.73439,0.00014,17.65567]
[1776597631062,42.98,75400.41,37.5,0.73445,0.00014,17.65045]
[1776597632021,42.98,75404.51,37.5,0.73503,0.00014,17.63192]
[1776597637626,42.98,75405.24,37.5,0.73511,0.00014,17.62942]
[1776597639640,42.99,75415.19,37.5,0.73651,0.00014,17.5843]
[1776597640946,42.99,75415.19,37.5,0.73651,0.00014,17.5843]
[1776597641198,42.99,75415.19,37.5,0.73651,0.00014,17.5843]
[1776597641435,42.99,75415.19,37.5,0.73651,0.00014,17.5843]
[1776597641475,42.99,75421.71,37.5,0.73742,0.00014,17.55471]
[1776597643669,42.99,75431.86,37.5,0.73884,0.00014,17.50831]
[1776597644676,42.99,75438.67,37.5,0.73979,0.00014,17.47704]
[1776597645683,42.99,75444.04,37.5,0.74054,0.00014,17.45238]
[1776597648948,42.99,75444.94,37.5,0.74065,0.00014,17.44854]
[1776597649050,42.99,75445.39,37.5,0.74071,0.00014,17.44657]
[1776597649714,43.0,75449.5,37.5,0.74128,0.00014,17.42764]
[1776597652970,43.0,75447.28,37.5,0.74097,0.00014,17.43823]
[1776597653027,43.0,75446.67,37.5,0.74088,0.00014,17.44119]
[1776597653741,43.0,75435.68,37.5,0.73933,0.00014,17.49216]
[1776597654749,43.0,75435.25,37.5,0.73927,0.00014,17.49425]
[1776597659784,43.0,75436.69,37.5,0.73946,0.00014,17.48816]
[1776597660791,43.0,75434.44,37.5,0.73914,0.00014,17.49865]
[1776597662805,43.01,75438.21,37.5,0.73966,0.00014,17.48156]
[1776597667841,43.01,75438.22,37.5,0.73963,0.00014,17.48233]
[1776597671869,43.02,75444.03,37.5,0.74043,0.00014,17.45623]
[1776597672876,43.02,75448.37,37.5,0.74103,0.00014,17.43623]
[1776597673883,43.02,75445.92,37.5,0.74068,0.00014,17.44769]
[1776597674786,43.02,75445.92,37.5,0.74068,0.00014,17.44769]
[1776597674893,43.02,75445.92,37.5,0.74068,0.00014,17.44769]
[1776597675195,43.02,75445.92,37.5,0.74068,0.00014,17.44769]
[1776597675435,43.02,75445.92,37.5,0.74068,0.00014,17.44769]
[1776597675537,43.02,75447.19,37.5,0.74086,0.00014,17.4419]
[1776597675913,43.02,75460.26,37.5,0.74268,0.00014,17.3812]
[1776597676919,43.02,75460.04,37.5,0.74265,0.00014,17.38243]
[1776597682424,43.02,75461.91,37.5,0.74289,0.00014,17.37414]
[1776597682429,43.02,75465.71,37.5,0.74341,0.00014,17.35671]
[1776597682961,43.02,75457.66,37.5,0.74229,0.00014,17.39421]
[1776597683968,43.02,75452.06,37.5,0.74151,0.00014,17.42037]
[1776597684975,43.02,75449.21,37.5,0.74111,0.00014,17.43379]
[1776597686780,43.03,75450.41,37.5,0.74127,0.00014,17.42841]
[1776597692025,43.03,75449.35,37.5,0.74113,0.00014,17.42989]
[1776597693413,43.03,75449.35,37.5,0.74113,0.00014,17.42989]
[1776597693458,43.04,75441.85,37.5,0.74006,0.00014,17.46501]
[1776597694039,43.04,75436.83,37.5,0.73936,0.00014,17.48816]
[1776597695046,43.04,75439.12,37.5,0.73968,0.00014,17.47783]
[1776597696086,43.04,75439.12,37.5,0.73968,0.00014,17.47783]
[1776597696123,43.04,75440.93,37.5,0.73992,0.00014,17.46971]
[1776597697059,43.04,75443.81,37.5,0.74032,0.00014,17.45646]
[1776597699324,43.04,75444.69,37.5,0.74044,0.00014,17.45246]
[1776597699373,43.04,75444.69,37.5,0.74044,0.00014,17.45246]
[1776597699444,43.04,75444.66,37.5,0.74044,0.00014,17.45267]
[1776597700361,43.04,75444.66,37.5,0.74044,0.00014,17.45267]
[1776597700381,43.04,75440.22,37.5,0.73982,0.00014,17.47326]
[1776597701088,43.04,75437.71,37.5,0.73946,0.00014,17.48507]
[1776597703444,43.04,75437.92,37.5,0.73948,0.00014,17.48434]
[1776597703522,43.05,75439.14,37.5,0.73964,0.00014,17.47921]
[1776597705116,43.05,75444.04,37.5,0.74031,0.00014,17.45686]
[1776597706712,43.05,75443.34,37.5,0.74021,0.00014,17.46037]
[1776597707130,43.05,75444.53,37.5,0.74037,0.00014,17.45516]
[1776597708137,43.05,75439.76,37.5,0.73969,0.00014,17.47746]
[1776597709476,43.05,75439.76,37.5,0.73969,0.00014,17.47746]
[1776597715186,43.06,75440.84,37.5,0.73979,0.00014,17.47431]
[1776597720221,43.07,75439.67,37.5,0.73959,0.00014,17.48107]
[1776597725255,43.08,75438.72,37.5,0.73941,0.00014,17.48698]
[1776597730290,43.09,75438.64,37.5,0.73935,0.00014,17.48885]
[1776597738347,43.11,75438.86,37.5,0.73932,0.00014,17.49001]
[1776597739354,43.11,75441.8,37.5,0.73973,0.00014,17.47674]
[1776597740477,43.11,75441.8,37.5,0.73973,0.00014,17.47674]
[1776597740497,43.11,75441.84,37.5,0.73972,0.00014,17.4771]
[1776597741368,43.11,75450.67,37.5,0.74095,0.00014,17.43636]
[1776597742375,43.11,75456.3,37.5,0.74173,0.00014,17.41042]
[1776597743382,43.11,75451.05,37.5,0.74099,0.00014,17.43487]
[1776597745396,43.11,75446.73,37.5,0.74038,0.00014,17.45515]
[1776597745779,43.11,75446.73,37.5,0.74038,0.00014,17.45515]
[1776597746402,43.12,75438.57,37.5,0.73924,0.00014,17.49288]
[1776597747410,43.12,75434.42,37.5,0.73864,0.00014,17.51243]
[1776597752445,43.13,75425.5,37.5,0.7374,0.00014,17.54982]
[1776597752926,43.13,75425.5,37.5,0.7374,0.00014,17.54982]
[1776597753452,43.13,75422.28,37.5,0.73694,0.00014,17.56475]
[1776597755465,43.13,75418.46,37.5,0.73639,0.00014,17.58258]
[1776597757103,43.13,75418.23,37.5,0.73635,0.00014,17.58381]
[1776597757231,43.13,75418.23,37.5,0.73635,0.00014,17.58381]
[1776597757480,43.13,75411.09,37.5,0.73534,0.00014,17.61628]
[1776597758487,43.13,75405.28,37.5,0.73451,0.00014,17.64296]
[1776597759494,43.13,75402.84,37.5,0.73417,0.00014,17.65412]
[1776597761231,43.13,75403.59,37.5,0.73427,0.00014,17.65083]
[1776597761508,43.13,75403.37,37.5,0.73423,0.00014,17.65192]
[1776597766543,43.14,75401.64,37.5,0.73397,0.00014,17.66032]
[1776597769564,43.14,75398.68,37.5,0.73354,0.00014,17.67409]
[1776597771578,43.14,75395.3,37.5,0.73306,0.00014,17.68956]
[1776597772585,43.14,75391.55,37.5,0.73252,0.00014,17.70654]
[1776597777620,43.15,75392.09,37.5,0.73259,0.00014,17.70447]
[1776597779638,43.15,75389.83,37.5,0.73226,0.00014,17.71477]
[1776597782658,43.15,75387.34,37.5,0.73191,0.00014,17.7261]
[1776597787694,43.15,75387.55,37.5,0.73192,0.00014,17.72571]
[1776597788701,43.15,75391.55,37.5,0.73249,0.00014,17.70778]
[1776597793736,43.15,75398.41,37.5,0.73345,0.00014,17.67712]
[1776597795754,43.15,75396.22,37.5,0.73314,0.00014,17.68703]
[1776597798775,43.16,75393.28,37.5,0.73272,0.00014,17.70048]
[1776597801796,43.16,75396.01,37.5,0.7331,0.00014,17.68837]
[1776597803810,43.16,75398.3,37.5,0.73342,0.00014,17.67806]
[1776597808844,43.16,75398.15,37.5,0.7334,0.00014,17.67878]
[1776597809852,43.16,75395.95,37.5,0.73309,0.00014,17.68871]
[1776597814222,43.16,75394.29,37.5,0.73289,0.00014,17.69164]
[1776597814275,43.16,75394.61,37.5,0.73293,0.00014,17.69019]
[1776597814887,43.16,75402.24,37.5,0.73401,0.00014,17.65577]
[1776597819135,43.16,75404.08,37.5,0.73427,0.00014,17.64751]
[1776597819181,43.16,75404.08,37.5,0.73427,0.00014,17.64751]
[1776597819213,43.16,75404.08,37.5,0.73427,0.00014,17.64751]
[1776597820935,43.16,75407.83,37.5,0.7348,0.00014,17.63069]
[1776597823955,43.16,75405.56,37.5,0.73447,0.00014,17.6411]
[1776597824963,43.16,75413.52,37.5,0.7356,0.00014,17.60498]
[1776597825970,43.16,75415.87,37.5,0.73593,0.00014,17.59431]
[1776597831492,43.16,75415.58,37.5,0.73589,0.00014,17.59569]
[1776597831594,43.16,75418.03,37.5,0.73623,0.00014,17.5844]
[1776597832014,43.16,75423.05,37.5,0.73694,0.00014,17.56153]
[1776597833020,43.16,75426.18,37.5,0.73738,0.00014,17.54711]
[1776597834027,43.16,75428.89,37.5,0.73777,0.00014,17.53462]
[1776597839062,43.15,75428.1,37.5,0.73767,0.00014,17.53771]
[1776597841076,43.15,75421.4,37.5,0.73674,0.00014,17.56811]
[1776597842034,43.15,75421.4,37.5,0.73674,0.00014,17.56811]
[1776597842083,43.15,75420.91,37.5,0.73667,0.00014,17.57022]
[1776597843481,43.15,75420.91,37.5,0.73667,0.00014,17.57022]
[1776597843558,43.15,75426.68,37.5,0.73749,0.00014,17.54367]
[1776597846132,43.15,75426.96,37.5,0.73753,0.00014,17.54229]
[1776597846207,43.15,75428.92,37.5,0.73781,0.00014,17.53324]
[1776597846749,43.15,75428.92,37.5,0.73781,0.00014,17.53324]
[1776597847192,43.15,75428.92,37.5,0.73781,0.00014,17.53324]
[1776597847257,43.15,75428.92,37.5,0.73781,0.00014,17.53315]
[1776597848467,43.15,75428.92,37.5,0.73781,0.00014,17.53315]
[1776597848695,43.15,75428.92,37.5,0.73781,0.00014,17.53315]
[1776597848942,43.15,75428.69,37.5,0.73778,0.00014,17.53404]
[1776597851147,43.15,75426.46,37.5,0.73747,0.00014,17.54407]
[1776597852232,43.15,75426.46,37.5,0.73747,0.00014,17.54407]
[1776597852267,43.15,75425.18,37.5,0.7373,0.00014,17.54983]
[1776597858195,43.14,75428.05,37.5,0.73771,0.00014,17.53623]
[1776597863231,43.14,75438.3,37.5,0.73917,0.00014,17.48874]
[1776597864237,43.14,75435.66,37.5,0.7388,0.00014,17.50068]
[1776597869273,43.13,75435.95,37.5,0.73886,0.00014,17.49871]
[1776597876322,43.13,75436.14,37.5,0.73895,0.00014,17.49252]
[1776597881357,43.13,75435.59,37.5,0.73888,0.00014,17.49456]
[1776597884378,43.12,75432.16,37.5,0.73841,0.00014,17.51003]
[1776597887399,43.12,75428.0,37.5,0.73784,0.00014,17.5286]
[1776597894454,43.11,75427.76,37.5,0.73785,0.00014,17.52831]
[1776597899489,43.11,75426.63,37.5,0.73772,0.00014,17.53252]
[1776597904524,43.1,75424.86,37.5,0.7375,0.00014,17.53964]
[1776597909559,43.09,75424.83,37.5,0.73752,0.00014,17.53871]
[1776597912580,43.09,75433.84,37.5,0.73881,0.00014,17.49671]
[1776597914594,43.08,75429.32,37.5,0.73819,0.00014,17.51686]
[1776597916608,43.08,75433.31,37.5,0.73876,0.00014,17.49812]
[1776597921643,43.08,75432.97,37.5,0.73875,0.00014,17.49869]
[1776597926678,43.07,75433.47,37.5,0.73884,0.00014,17.4954]
[1776597931713,43.06,75434.26,37.5,0.73902,0.00014,17.4862]
[1776597936748,43.06,75435.37,37.5,0.73921,0.00014,17.48011]
[1776597941783,43.05,75434.31,37.5,0.73909,0.00014,17.48381]
[1776597944865,43.04,75435.85,37.5,0.73933,0.00014,17.476]
[1776597945811,43.04,75436.59,37.5,0.73944,0.00014,17.47235]
[1776597947825,43.04,75440.37,37.5,0.73998,0.00014,17.45451]
[1776597948832,43.04,75444.89,37.5,0.74062,0.00014,17.43341]
[1776597951728,43.04,75446.86,37.5,0.74091,0.00014,17.4239]
[1776597951946,43.04,75446.86,37.5,0.74091,0.00014,17.42369]
[1776597952199,43.04,75446.86,37.5,0.74091,0.00014,17.42369]
[1776597953866,43.03,75450.31,37.5,0.74141,0.00014,17.40729]
[1776597954874,43.03,75456.65,37.5,0.7423,0.00014,17.37758]
[1776597955881,43.03,75459.21,37.5,0.74266,0.00014,17.36541]
[1776597960917,43.02,75459.7,37.5,0.74277,0.00014,17.3619]
[1776597962931,43.02,75455.33,37.5,0.74217,0.00014,17.38173]
[1776597963938,43.02,75452.31,37.5,0.74176,0.00014,17.39552]
[1776597966725,43.02,75452.27,37.5,0.74176,0.00014,17.39545]
[1776597970987,43.01,75448.25,37.5,0.74124,0.00014,17.41259]
[1776597974008,43.0,75445.33,37.5,0.74085,0.00014,17.42537]
[1776597975375,43.0,75445.33,37.5,0.74085,0.00014,17.42537]
[1776597975412,43.0,75444.91,37.5,0.7408,0.00014,17.42705]
[1776597977030,43.0,75435.57,37.5,0.73951,0.00014,17.46975]
[1776597978037,43.0,75432.1,37.5,0.73903,0.00014,17.48551]
[1776597984088,42.99,75430.88,37.5,0.7389,0.00014,17.48954]
[1776597988115,42.98,75426.76,37.5,0.73836,0.00014,17.50738]
[1776597993152,42.97,75420.17,37.5,0.73751,0.00014,17.5317]
[1776597995166,42.97,75417.66,37.5,0.73717,0.00014,17.54263]
[1776597996173,42.96,75414.88,37.5,0.73678,0.00014,17.55507]
[1776597998187,42.96,75411.49,37.5,0.73632,0.00014,17.56996]
[1776598000201,42.96,75406.24,37.5,0.7356,0.00014,17.59336]
[1776598001208,42.96,75403.76,37.5,0.73525,0.00014,17.60458]
[1776598003222,42.95,75400.86,37.5,0.73485,0.00014,17.61757]
[1776598006704,42.95,75399.38,37.5,0.73464,0.00014,17.62418]
[1776598006734,42.95,75408.61,37.5,0.73595,0.00014,17.58197]
[1776598007250,42.95,75411.58,37.5,0.73637,0.00014,17.56839]
[1776598009264,42.95,75414.19,37.5,0.73675,0.00014,17.55623]
[1776598010395,42.95,75414.19,37.5,0.73675,0.00014,17.55623]
[1776598014299,42.95,75407.76,37.5,0.73585,0.00014,17.58514]
[1776598017240,42.95,75406.35,37.5,0.73566,0.00014,17.59132]
[1776598022355,42.94,75405.57,37.5,0.73556,0.00014,17.59437]
[1776598024370,42.94,75399.05,37.5,0.73464,0.00014,17.62402]
[1776598028153,42.94,75398.06,37.5,0.7345,0.00014,17.62852]
[1776598028397,42.94,75397.61,37.5,0.73444,0.00014,17.63058]
[1776598030411,42.94,75394.77,37.5,0.73403,0.00014,17.64349]
[1776598035447,42.94,75396.67,37.5,0.7343,0.00014,17.63512]
[1776598040482,42.95,75397.3,37.5,0.73438,0.00014,17.63258]
[1776598041536,42.95,75397.3,37.5,0.73438,0.00014,17.63258]
[1776598041541,42.95,75399.42,37.5,0.73468,0.00014,17.62291]
[1776598042496,42.95,75406.35,37.5,0.73566,0.00014,17.59131]
[1776598044510,42.94,75421.47,37.5,0.7378,0.00014,17.52182]
[1776598045839,42.94,75421.47,37.5,0.7378,0.00014,17.52182]
[1776598045899,42.94,75421.47,37.5,0.7378,0.00014,17.52182]
[1776598045934,42.94,75421.47,37.5,0.7378,0.00014,17.52182]
[1776598045894,42.93,75428.69,37.5,0.73889,0.00014,17.48613]
[1776598046526,42.93,75434.24,37.5,0.73967,0.00014,17.46049]
[1776598047533,42.92,75438.11,37.5,0.74028,0.00014,17.44042]
[1776598052568,42.86,75436.41,37.5,0.74036,0.00014,17.43398]
[1776598057603,42.79,75435.65,37.5,0.74054,0.00014,17.42739]
[1776598062638,42.78,75432.57,37.5,0.74019,0.00014,17.43906]
[1776598064652,42.77,75430.18,37.5,0.73986,0.00014,17.4498]
[1776598069686,42.77,75428.25,37.5,0.73961,0.00014,17.45785]
[1776598071704,42.77,75431.04,37.5,0.74002,0.00014,17.44451]
[1776598073718,42.76,75427.78,37.5,0.73957,0.00014,17.45929]
[1776598074847,42.76,75427.78,37.5,0.73957,0.00014,17.45929]
[1776598074852,42.76,75421.82,37.5,0.73874,0.00014,17.48657]
[1776598075732,42.76,75416.05,37.5,0.73792,0.00014,17.51325]
[1776598076753,42.76,75416.05,37.5,0.73792,0.00014,17.51325]
[1776598076782,42.76,75412.45,37.5,0.73742,0.00014,17.52945]
[1776598081680,42.75,75411.23,37.5,0.73728,0.00014,17.53413]
[1776598081774,42.75,75413.74,37.5,0.73764,0.00014,17.52231]
[1776598086809,42.74,75415.34,37.5,0.7379,0.00014,17.51381]
[1776598090838,42.74,75420.21,37.5,0.73862,0.00014,17.49036]
[1776598091845,42.74,75423.59,37.5,0.7391,0.00014,17.47446]
[1776598095873,42.73,75421.38,37.5,0.73881,0.00014,17.48385]
[1776598100908,42.72,75420.36,37.5,0.7387,0.00014,17.4875]
[1776598105943,42.72,75418.48,37.5,0.73847,0.00014,17.495]
[1776598111985,42.71,75418.34,37.5,0.73853,0.00014,17.48959]
[1776598117020,42.7,75418.6,37.5,0.7386,0.00014,17.48714]
[1776598118027,42.7,75408.63,37.5,0.7372,0.00014,17.53305]
[1776598120040,42.69,75406.3,37.5,0.73688,0.00014,17.54328]
[1776598125076,42.69,75405.7,37.5,0.73683,0.00014,17.54472]
[1776598130112,42.68,75405.24,37.5,0.7368,0.00014,17.54561]
[1776598136154,42.67,75408.25,37.5,0.73727,0.00014,17.53026]
[1776598137161,42.67,75413.5,37.5,0.73803,0.00014,17.50573]
[1776598142195,42.66,75415.76,37.5,0.73838,0.00014,17.4942]
[1776598147231,42.66,75416.26,37.5,0.73847,0.00014,17.49116]
[1776598157301,42.65,75416.23,37.5,0.7385,0.00014,17.49004]
[1776598161449,42.65,75416.41,37.5,0.73853,0.00014,17.48908]
[1776598161550,42.65,75416.41,37.5,0.73854,0.00014,17.48866]
[1776598169385,42.64,75416.5,37.5,0.73859,0.00014,17.48697]
[1776598174421,42.63,75415.19,37.5,0.73848,0.00014,17.48743]
[1776598187517,42.61,75415.09,37.5,0.73854,0.00014,17.48512]
[1776598191437,42.61,75415.64,37.5,0.73863,0.00014,17.48221]
[1776598191545,42.61,75415.71,37.5,0.73865,0.00014,17.48145]
[1776598196580,42.6,75415.56,37.5,0.73866,0.00014,17.48108]
[1776598199601,42.6,75411.83,37.5,0.73815,0.00014,17.49777]
[1776598204636,42.59,75410.91,37.5,0.73806,0.00014,17.50088]
[1776598211685,42.58,75410.56,37.5,0.73805,0.00014,17.5009]
[1776598216720,42.57,75409.85,37.5,0.73798,0.00014,17.50314]
[1776598217971,42.57,75409.85,37.5,0.73798,0.00014,17.50314]
[1776598218072,42.57,75409.46,37.5,0.73794,0.00014,17.50453]
[1776598223768,42.56,75409.11,37.5,0.73792,0.00014,17.50512]
[1776598228804,42.56,75409.14,37.5,0.73795,0.00014,17.50393]
[1776598229811,42.56,75411.3,37.5,0.73827,0.00014,17.49368]
[1776598230818,42.56,75414.06,37.5,0.73867,0.00014,17.48063]
[1776598231757,42.56,75414.06,37.5,0.73867,0.00014,17.48063]
[1776598231824,42.55,75416.2,37.5,0.73901,0.00014,17.46591]
[1776598234846,42.55,75420.8,37.5,0.73968,0.00014,17.44392]
[1776598235856,42.55,75429.01,37.5,0.74085,0.00014,17.40529]
[1776598237867,42.55,75431.54,37.5,0.74123,0.00014,17.39292]
[1776598238874,42.54,75436.2,37.5,0.74189,0.00014,17.37078]
[1776598244916,42.54,75434.64,37.5,0.74171,0.00014,17.37664]
[1776598245923,42.53,75431.94,37.5,0.74134,0.00014,17.38908]
[1776598246929,42.53,75428.95,37.5,0.74092,0.00014,17.40286]
[1776598247937,42.53,75422.05,37.5,0.73995,0.00014,17.43495]
[1776598249951,42.53,75414.23,37.5,0.73885,0.00014,17.47108]
[1776598257002,42.52,75413.87,37.5,0.73884,0.00014,17.47148]
[1776598262037,42.52,75412.54,37.5,0.73867,0.00014,17.47686]
[1776598266198,42.51,75412.17,37.5,0.73863,0.00014,17.47826]
[1776598266208,42.51,75412.17,37.5,0.73864,0.00014,17.47794]
[1776598268079,42.51,75416.42,37.5,0.73925,0.00014,17.45774]
[1776598269481,42.51,75416.78,37.5,0.73931,0.00014,17.45586]
[1776598270093,42.51,75418.4,37.5,0.73955,0.00014,17.44809]
[1776598273114,42.5,75424.1,37.5,0.74037,0.00014,17.42086]
[1776598274121,42.5,75428.24,37.5,0.74096,0.00014,17.40129]
[1776598275128,42.5,75431.69,37.5,0.74146,0.00014,17.38494]
[1776598277142,42.5,75437.53,37.5,0.74229,0.00014,17.35719]
[1776598282177,42.5,75436.78,37.5,0.7422,0.00014,17.36004]
[1776598283184,42.49,75433.59,37.5,0.74176,0.00014,17.3749]
[1776598285199,42.49,75430.99,37.5,0.7414,0.00014,17.38682]
[1776598288223,42.49,75428.81,37.5,0.7411,0.00014,17.39661]
[1776598291241,42.49,75431.84,37.5,0.74158,0.00014,17.37734]
[1776598293254,42.49,75435.21,37.5,0.74207,0.00014,17.36118]
[1776598296769,42.48,75435.9,37.5,0.74217,0.00014,17.35768]
[1776598296936,42.48,75435.9,37.5,0.74217,0.00014,17.35768]
[1776598297195,42.48,75435.9,37.5,0.74217,0.00014,17.35768]
[1776598301685,42.48,75439.56,37.5,0.74271,0.00014,17.33984]
[1776598304931,42.48,75440.05,37.5,0.74278,0.00014,17.33733]
[1776598305754,42.48,75439.99,37.5,0.74278,0.00014,17.33742]
[1776598305835,42.48,75443.16,37.5,0.74323,0.00014,17.32234]
[1776598306345,42.48,75447.38,37.5,0.74383,0.00014,17.30223]
[1776598307690,42.48,75447.38,37.5,0.74383,0.00014,17.30223]
[1776598307708,42.48,75449.09,37.5,0.74407,0.00014,17.294]
[1776598309202,42.48,75449.09,37.5,0.74407,0.00014,17.294]
[1776598308359,42.47,75452.89,37.5,0.74461,0.00014,17.27581]
[1776598309322,42.47,75452.89,37.5,0.74461,0.00014,17.27581]
[1776598309366,42.47,75454.38,37.5,0.74483,0.00014,17.2686]
[1776598312202,42.47,75454.35,37.5,0.74483,0.00014,17.26861]
[1776598311381,42.47,75458.57,37.5,0.74542,0.00014,17.24842]
[1776598312241,42.47,75458.57,37.5,0.74542,0.00014,17.24842]
[1776598312388,42.47,75458.77,37.5,0.74545,0.00014,17.24736]
[1776598314193,42.47,75458.77,37.5,0.74545,0.00014,17.24736]
[1776598314402,42.47,75459.68,37.5,0.74559,0.00014,17.24281]
[1776598316777,42.47,75459.45,37.5,0.74556,0.00014,17.2438]
[1776598316935,42.47,75459.45,37.5,0.74556,0.00014,17.2438]
[1776598317190,42.47,75459.45,37.5,0.74556,0.00014,17.2438]
[1776598317423,42.47,75459.58,37.5,0.74558,0.00014,17.24304]
[1776598322457,42.47,75465.58,37.5,0.74643,0.00014,17.21415]
[1776598327493,42.47,75469.47,37.5,0.74698,0.00014,17.19532]
[1776598331521,42.47,75471.68,37.5,0.7473,0.00014,17.18463]
[1776598336555,42.46,75472.28,37.5,0.74738,0.00014,17.18168]
[1776598338043,42.46,75478.81,37.5,0.7483,0.00014,17.15032]
[1776598338325,42.46,75478.81,37.5,0.7483,0.00014,17.15032]
[1776598338570,42.46,75485.88,37.5,0.74929,0.00014,17.11632]
[1776598341508,42.46,75486.5,37.5,0.74941,0.00014,17.11204]
[1776598341591,42.45,75489.35,37.5,0.74982,0.00014,17.09774]
[1776598343466,42.45,75490.38,37.5,0.74997,0.00014,17.09235]
[1776598343695,42.45,75490.38,37.5,0.74997,0.00014,17.09235]
[1776598343949,42.45,75490.38,37.5,0.74997,0.00014,17.09235]
[1776598345618,42.45,75488.24,37.5,0.7497,0.00014,17.10188]
[1776598348330,42.45,75487.33,37.5,0.74958,0.00014,17.10612]
[1776598348640,42.45,75490.21,37.5,0.74998,0.00014,17.09224]
[1776598350204,42.45,75490.21,37.5,0.74998,0.00014,17.09224]
[1776598349647,42.44,75493.28,37.5,0.75041,0.00014,17.07712]
[1776598350654,42.44,75493.23,37.5,0.75041,0.00014,17.07723]
[1776598353675,42.44,75496.31,37.5,0.75088,0.00014,17.05754]
[1776598358710,42.44,75495.35,37.5,0.75074,0.00014,17.06244]
[1776598364752,42.44,75490.42,37.5,0.75005,0.00014,17.08627]
[1776598369786,42.44,75490.39,37.5,0.75005,0.00014,17.08636]
[1776598371802,42.44,75492.53,37.5,0.75035,0.00014,17.07601]
[1776598373816,42.44,75496.63,37.5,0.75092,0.00014,17.0562]
[1776598378851,42.44,75497.48,37.5,0.75104,0.00014,17.05216]
[1776598382879,42.44,75494.49,37.5,0.75062,0.00014,17.06669]
[1776598387913,42.44,75488.86,37.5,0.74983,0.00014,17.09388]
[1776598388921,42.44,75485.1,37.5,0.74931,0.00014,17.11197]
[1776598389928,42.44,75489.45,37.5,0.74992,0.00014,17.09097]
[1776598394963,42.44,75488.14,37.5,0.74974,0.00014,17.09719]
[1776598401005,42.44,75486.48,37.5,0.74951,0.00014,17.105]
[1776598402012,42.44,75480.47,37.5,0.74868,0.00014,17.13388]
[1776598403019,42.44,75476.75,37.5,0.74816,0.00014,17.15171]
[1776598404026,42.44,75474.11,37.5,0.74779,0.00014,17.16431]
[1776598404430,42.44,75474.11,37.5,0.74779,0.00014,17.16431]
[1776598405033,42.44,75469.78,37.5,0.74718,0.00014,17.18503]
[1776598406768,42.44,75469.16,37.5,0.7471,0.00014,17.18798]
[1776598408054,42.44,75472.63,37.5,0.74759,0.00014,17.17129]
[1776598413091,42.44,75473.22,37.5,0.74771,0.00014,17.16365]
[1776598414100,42.44,75476.39,37.5,0.74816,0.00014,17.14835]
[1776598416114,42.44,75479.32,37.5,0.74857,0.00014,17.13419]
[1776598416462,42.44,75479.32,37.5,0.74857,0.00014,17.13419]
[1776598416759,42.44,75479.32,37.5,0.74857,0.00014,17.13419]
[1776598417121,42.44,75462.45,37.5,0.74621,0.00014,17.21493]
[1776598418128,42.44,75458.69,37.5,0.74568,0.00014,17.23285]
[1776598419136,42.44,75458.66,37.5,0.74568,0.00014,17.2329]
[1776598420588,42.44,75458.47,37.5,0.74566,0.00014,17.23371]
[1776598423165,42.44,75464.37,37.5,0.74649,0.00014,17.20528]
[1776598426716,42.43,75465.15,37.5,0.74661,0.00014,17.20123]
[1776598427194,42.43,75463.43,37.5,0.74637,0.00014,17.20937]
[1776598428200,42.43,75466.69,37.5,0.74683,0.00014,17.19369]
[1776598431222,42.43,75469.23,37.5,0.74719,0.00014,17.18131]
[1776598436257,42.43,75471.94,37.5,0.74758,0.00014,17.16812]
[1776598442299,42.43,75472.72,37.5,0.7477,0.00014,17.16404]
[1776598444313,42.43,75462.8,37.5,0.74631,0.00014,17.21131]
[1776598445320,42.43,75459.76,37.5,0.74589,0.00014,17.22569]
[1776598450355,42.42,75457.45,37.5,0.74558,0.00014,17.236]
[1776598453619,42.42,75456.81,37.5,0.7455,0.00014,17.23877]
[1776598453680,42.42,75455.8,37.5,0.74536,0.00014,17.24344]
[1776598458411,42.42,75450.78,37.5,0.74467,0.00014,17.26698]
[1776598463446,42.41,75450.83,37.5,0.74468,0.00014,17.26637]
[1776598468480,42.41,75452.11,37.5,0.74488,0.00014,17.25987]
[1776598471502,42.41,75449.75,37.5,0.74459,0.00014,17.26631]
[1776598477544,42.41,75448.41,37.5,0.74441,0.00014,17.27223]
[1776598490635,42.4,75448.12,37.5,0.74439,0.00014,17.27281]
[1776598495669,42.4,75448.12,37.5,0.7444,0.00014,17.27257]
[1776598503726,42.4,75447.25,37.5,0.74429,0.00014,17.27635]
[1776598509768,42.4,75448.11,37.5,0.74442,0.00014,17.27201]
[1776598512790,42.4,75444.53,37.5,0.74391,0.00014,17.28889]
[1776598513797,42.4,75441.71,37.5,0.74352,0.00014,17.30221]
[1776598518832,42.4,75446.38,37.5,0.74419,0.00014,17.27969]
[1776598520846,42.39,75452.84,37.5,0.7451,0.00014,17.24886]
[1776598523867,42.39,75455.2,37.5,0.74544,0.00014,17.23752]
[1776598528902,42.39,75455.08,37.5,0.74542,0.00014,17.23796]
[1776598530916,42.39,75450.24,37.5,0.74474,0.00014,17.26095]
[1776598535951,42.39,75449.03,37.5,0.74461,0.00014,17.26197]
[1776598540986,42.39,75447.77,37.5,0.74444,0.00014,17.2678]
[1776598546021,42.39,75449.12,37.5,0.74464,0.00014,17.2612]
[1776598549041,42.39,75453.34,37.5,0.74523,0.00014,17.24099]
[1776598550051,42.39,75455.96,37.5,0.7456,0.00014,17.22848]
[1776598551056,42.39,75459.98,37.5,0.74617,0.00014,17.20927]
[1776598556091,42.39,75460.52,37.5,0.74625,0.00014,17.20648]
[1776598561127,42.39,75460.66,37.5,0.74628,0.00014,17.20551]
[1776598566162,42.38,75461.65,37.5,0.74643,0.00014,17.20047]
[1776598570898,42.38,75462.36,37.5,0.74654,0.00014,17.19682]
[1776598571197,42.38,75462.85,37.5,0.74661,0.00014,17.19442]
[1776598572204,42.38,75466.18,37.5,0.74708,0.00014,17.17841]
[1776598573211,42.38,75472.08,37.5,0.7479,0.00014,17.15004]
[1776598575225,42.38,75467.99,37.5,0.74734,0.00014,17.16947]
[1776598577239,42.38,75465.02,37.5,0.74692,0.00014,17.18358]
[1776598582274,42.38,75470.27,37.5,0.74767,0.00014,17.15811]
[1776598588316,42.38,75471.72,37.5,0.74788,0.00014,17.15082]
[1776598589323,42.38,75475.26,37.5,0.74838,0.00014,17.13371]
[1776598594361,42.37,75479.97,37.5,0.74908,0.00014,17.10622]
[1776598595368,42.37,75485.49,37.5,0.74986,0.00014,17.07954]
[1776598600403,42.37,75486.42,37.5,0.74999,0.00014,17.07494]
[1776598604043,42.37,75488.21,37.5,0.75024,0.00014,17.06624]
[1776598604194,42.37,75488.21,37.5,0.75024,0.00014,17.06624]
[1776598604436,42.37,75488.21,37.5,0.75024,0.00014,17.06624]
[1776598606744,42.37,75489.5,37.5,0.75042,0.00014,17.05997]
[1776598611674,42.37,75489.62,37.5,0.75044,0.00014,17.05921]
[1776598618530,42.37,75490.05,37.5,0.75051,0.00014,17.05678]
[1776598623565,42.37,75493.81,37.5,0.75104,0.00014,17.03828]
[1776598628600,42.37,75492.9,37.5,0.75092,0.00014,17.04269]
[1776598633635,42.37,75493.14,37.5,0.75095,0.00014,17.04151]
[1776598639676,42.37,75491.75,37.5,0.75076,0.00014,17.04828]
[1776598646726,42.37,75490.22,37.5,0.75055,0.00014,17.05553]
[1776598653775,42.37,75489.64,37.5,0.75052,0.00014,17.05331]
[1776598658810,42.37,75490.1,37.5,0.75058,0.00014,17.05105]
[1776598663845,42.37,75491.5,37.5,0.75078,0.00014,17.04428]
[1776598668879,42.37,75491.49,37.5,0.75077,0.00014,17.04436]
[1776598679957,42.36,75491.26,37.5,0.75075,0.00014,17.04531]
[1776598684993,42.36,75490.01,37.5,0.75058,0.00014,17.0512]
[1776598685999,42.36,75487.88,37.5,0.75028,0.00014,17.06149]
[1776598687007,42.36,75483.07,37.5,0.74961,0.00014,17.08472]
[1776598688014,42.36,75479.87,37.5,0.74916,0.00014,17.10012]
[1776598695063,42.36,75477.6,37.5,0.74885,0.00014,17.11083]
[1776598700097,42.36,75475.69,37.5,0.74859,0.00014,17.11978]
[1776598707200,42.36,75475.38,37.5,0.74855,0.00014,17.12104]
[1776598712054,42.36,75477.34,37.5,0.74888,0.00014,17.1066]
[1776598712182,42.36,75487.94,37.5,0.75036,0.00014,17.05533]
[1776598714196,42.36,75488.28,37.5,0.75041,0.00014,17.0536]
[1776598719231,42.36,75487.21,37.5,0.75026,0.00014,17.05869]
[1776598724266,42.35,75493.46,37.5,0.75114,0.00014,17.02833]
[1776598730308,42.35,75494.41,37.5,0.75128,0.00014,17.02352]
[1776598735344,42.35,75493.95,37.5,0.75122,0.00014,17.02547]
[1776598736351,42.35,75496.36,37.5,0.75156,0.00014,17.01372]
[1776598741387,42.35,75497.22,37.5,0.75169,0.00014,17.00891]
[1776598748436,42.35,75495.5,37.5,0.75146,0.00014,17.01691]
[1776598753470,42.34,75494.64,37.5,0.75135,0.00014,17.02081]
[1776598757499,42.34,75491.84,37.5,0.75097,0.00014,17.03408]
[1776598763541,42.34,75491.32,37.5,0.75091,0.00014,17.03616]
[1776598766562,42.34,75494.0,37.5,0.75129,0.00014,17.0229]
[1776598767569,42.34,75497.79,37.5,0.75182,0.00014,17.00442]
[1776598768576,42.34,75499.85,37.5,0.75211,0.00014,16.99435]
[1776598773611,42.34,75500.02,37.5,0.75218,0.00014,16.98868]
[1776598778646,42.34,75499.75,37.5,0.75215,0.00014,16.98977]
[1776598783682,42.33,75498.95,37.5,0.75204,0.00014,16.99342]
[1776598788719,42.33,75498.52,37.5,0.75199,0.00014,16.99525]
[1776598793755,42.33,75495.64,37.5,0.7516,0.00014,17.00899]
[1776598796776,42.33,75492.39,37.5,0.75115,0.00014,17.02454]
[1776598802400,42.33,75492.25,37.5,0.75113,0.00014,17.02505]
[1776598810874,42.32,75491.93,37.5,0.75112,0.00014,17.02551]
[1776598813895,42.32,75494.43,37.5,0.75147,0.00014,17.0131]
[1776598820944,42.32,75495.42,37.5,0.75163,0.00014,17.00776]
[1776598826986,42.32,75495.94,37.5,0.75171,0.00014,17.00482]
[1776598832021,42.31,75495.72,37.5,0.75173,0.00014,17.00097]
[1776598839069,42.31,75495.4,37.5,0.75169,0.00014,17.00211]
[1776598845112,42.31,75494.0,37.5,0.75151,0.00014,17.00858]
[1776598851155,42.31,75492.66,37.5,0.75133,0.00014,17.01467]
[1776598860218,42.3,75493.26,37.5,0.75144,0.00014,17.01107]
[1776598865253,42.3,75493.35,37.5,0.75146,0.00014,17.01026]
[1776598871295,42.3,75492.98,37.5,0.75142,0.00014,17.01161]
[1776598876330,42.3,75494.16,37.5,0.75159,0.00014,17.00548]
[1776598881364,42.29,75496.85,37.5,0.75198,0.00014,16.99205]
[1776598883379,42.29,75501.36,37.5,0.75261,0.00014,16.96993]
[1776598884386,42.29,75503.67,37.5,0.75293,0.00014,16.95856]
[1776598886696,42.29,75503.39,37.5,0.7529,0.00014,16.95983]
[1776598886771,42.29,75503.35,37.5,0.7529,0.00014,16.95984]
[1776598892442,42.29,75503.43,37.5,0.75296,0.00014,16.95438]
[1776598897481,42.29,75503.03,37.5,0.75292,0.00014,16.95586]
[1776598902516,42.28,75503.13,37.5,0.75294,0.00014,16.9549]
[1776598908558,42.28,75504.13,37.5,0.7531,0.00014,16.94952]
[1776598912945,42.28,75504.59,37.5,0.75317,0.00014,16.94699]
[1776598913593,42.28,75504.62,37.5,0.75317,0.00014,16.94678]
[1776598918628,42.28,75504.33,37.5,0.75315,0.00014,16.94776]
[1776598923663,42.27,75504.2,37.5,0.75314,0.00014,16.94787]
[1776598928698,42.27,75504.46,37.5,0.7532,0.00014,16.94594]
[1776598933733,42.27,75503.79,37.5,0.75312,0.00014,16.94863]
[1776598942796,42.26,75503.7,37.5,0.75314,0.00014,16.94798]
[1776598947831,42.26,75503.82,37.5,0.75317,0.00014,16.94678]
[1776598952866,42.25,75504.29,37.5,0.75329,0.00014,16.93925]
[1776598954110,42.25,75504.27,37.5,0.75329,0.00014,16.9392]
[1776598954304,42.25,75504.27,37.5,0.75329,0.00014,16.9392]
[1776598954880,42.25,75504.2,37.5,0.75329,0.00014,16.93934]
[1776598958258,42.25,75504.21,37.5,0.7533,0.00014,16.93881]
[1776598958378,42.25,75504.21,37.5,0.7533,0.00014,16.93881]
[1776598958392,42.25,75504.21,37.5,0.7533,0.00014,16.93881]
[1776598958505,42.25,75504.21,37.5,0.7533,0.00014,16.93881]
[1776598958908,42.25,75504.2,37.5,0.7533,0.00014,16.9387]
[1776598961734,42.25,75504.21,37.5,0.75331,0.00014,16.9385]
[1776598964228,42.25,75504.19,37.5,0.75332,0.00014,16.93812]
[1776598964309,42.24,75504.19,37.5,0.75332,0.00014,16.93797]
[1776598971999,42.24,75504.4,37.5,0.75338,0.00014,16.93594]
[1776598981062,42.23,75503.17,37.5,0.75324,0.00014,16.94082]
[1776598987104,42.23,75503.6,37.5,0.75332,0.00014,16.93799]
[1776598991132,42.23,75507.6,37.5,0.75389,0.00014,16.91791]
[1776598992139,42.23,75512.5,37.5,0.75457,0.00014,16.89377]
[1776598997174,42.22,75513.52,37.5,0.75473,0.00014,16.88839]
[1776598998925,42.22,75513.52,37.5,0.75473,0.00014,16.88839]
[1776599001671,42.22,75513.63,37.5,0.75475,0.00014,16.88764]
[1776599007244,42.22,75513.42,37.5,0.75473,0.00014,16.88824]
[1776599011697,42.22,75513.89,37.5,0.7548,0.00014,16.88577]
[1776599017314,42.22,75514.89,37.5,0.75499,0.00014,16.87582]
[1776599019328,42.22,75518.42,37.5,0.75548,0.00014,16.85828]
[1776599020027,42.22,75518.42,37.5,0.75548,0.00014,16.85828]
[1776599020335,42.22,75525.5,37.5,0.75646,0.00014,16.82332]
[1776599021342,42.21,75530.03,37.5,0.75709,0.00014,16.80078]
[1776599022349,42.21,75526.52,37.5,0.75661,0.00014,16.81794]
[1776599027384,42.21,75527.11,37.5,0.75671,0.00014,16.81445]
[1776599032418,42.21,75526.44,37.5,0.75663,0.00014,16.81721]
[1776599045510,42.2,75530.37,37.5,0.75719,0.00014,16.79714]
[1776599050545,42.2,75533.31,37.5,0.7576,0.00014,16.78243]
[1776599052560,42.2,75537.09,37.5,0.75812,0.00014,16.76367]
[1776599053566,42.2,75540.31,37.5,0.75857,0.00014,16.74766]
[1776599057175,42.2,75540.6,37.5,0.75861,0.00014,16.74617]
[1776599057195,42.2,75540.6,37.5,0.75861,0.00014,16.74617]
[1776599057436,42.2,75540.6,37.5,0.75861,0.00014,16.74617]
[1776599059456,42.2,75543.8,37.5,0.75905,0.00014,16.73025]
[1776599059610,42.2,75554.18,37.5,0.76047,0.00014,16.67857]
[1776599060617,42.2,75557.45,37.5,0.76092,0.00014,16.66219]
[1776599061624,42.2,75563.55,37.5,0.76176,0.00014,16.63158]
[1776599064649,42.2,75560.49,37.5,0.76135,0.00014,16.64665]
[1776599069685,42.2,75561.53,37.5,0.7615,0.00014,16.64099]
[1776599070693,42.2,75553.04,37.5,0.76034,0.00014,16.6833]
[1776599073713,42.2,75551.16,37.5,0.76013,0.00014,16.68791]
[1776599078748,42.19,75551.0,37.5,0.76012,0.00014,16.68827]
[1776599083783,42.19,75550.38,37.5,0.76005,0.00014,16.69087]
[1776599088819,42.19,75549.19,37.5,0.7599,0.00014,16.69625]
[1776599093854,42.19,75549.35,37.5,0.75994,0.00014,16.69476]
[1776599098889,42.18,75549.53,37.5,0.75998,0.00014,16.69327]
[1776599102779,42.18,75549.75,37.5,0.76002,0.00014,16.69182]
[1776599102920,42.18,75543.61,37.5,0.75918,0.00014,16.72227]
[1776599103924,42.18,75534.81,37.5,0.75797,0.00014,16.76585]
[1776599105938,42.18,75531.98,37.5,0.75758,0.00014,16.77968]
[1776599110973,42.17,75532.17,37.5,0.75764,0.00014,16.77776]
[1776599111980,42.17,75535.06,37.5,0.75804,0.00014,16.76324]
[1776599112987,42.17,75537.28,37.5,0.75835,0.00014,16.75204]
[1776599115001,42.17,75540.75,37.5,0.75884,0.00014,16.73454]
[1776599117231,42.17,75542.35,37.5,0.75906,0.00014,16.72647]
[1776599123060,42.16,75542.57,37.5,0.75911,0.00014,16.72468]
[1776599126081,42.16,75539.37,37.5,0.75868,0.00014,16.74026]
[1776599131117,42.16,75542.69,37.5,0.75919,0.00014,16.71848]
[1776599135146,42.16,75544.7,37.5,0.75947,0.00014,16.70829]
[1776599136153,42.16,75549.47,37.5,0.76013,0.00014,16.68448]
[1776599137160,42.16,75551.54,37.5,0.76041,0.00014,16.67415]
[1776599138166,42.16,75554.63,37.5,0.76083,0.00014,16.6587]
[1776599143202,42.16,75555.71,37.5,0.76098,0.00014,16.65335]
[1776599148237,42.16,75554.73,37.5,0.76085,0.00014,16.65826]
[1776599151258,42.16,75551.87,37.5,0.76046,0.00014,16.67232]
[1776599156293,42.15,75549.48,37.5,0.76015,0.00014,16.68364]
[1776599161327,42.15,75549.61,37.5,0.76018,0.00014,16.68243]
[1776599169384,42.15,75550.9,37.5,0.76039,0.00014,16.67495]
[1776599174419,42.14,75551.09,37.5,0.76043,0.00014,16.67324]
[1776599179453,42.14,75548.62,37.5,0.76011,0.00014,16.68499]
[1776599184489,42.14,75548.44,37.5,0.7601,0.00014,16.68528]
[1776599185496,42.14,75552.08,37.5,0.7606,0.00014,16.66707]
[1776599188438,42.14,75553.03,37.5,0.76073,0.00014,16.6623]
[1776599188540,42.14,75553.03,37.5,0.76073,0.00014,16.6623]
[1776599189524,42.14,75555.17,37.5,0.76102,0.00014,16.65159]
[1776599191537,42.14,75557.68,37.5,0.76141,0.00014,16.6344]
[1776599194559,42.14,75564.75,37.5,0.76238,0.00014,16.59892]
[1776599196573,42.14,75567.06,37.5,0.76269,0.00014,16.58745]
[1776599200601,42.13,75564.4,37.5,0.76233,0.00014,16.60054]
[1776599201608,42.13,75561.58,37.5,0.76195,0.00014,16.61459]
[1776599203034,42.13,75561.58,37.5,0.76195,0.00014,16.61459]
[1776599203137,42.13,75559.79,37.5,0.76171,0.00014,16.62333]
[1776599203623,42.13,75545.89,37.5,0.7598,0.00014,16.69283]
[1776599204630,42.13,75538.03,37.5,0.75872,0.00014,16.73188]
[1776599205637,42.13,75535.39,37.5,0.75836,0.00014,16.74485]
[1776599207283,42.13,75535.49,37.5,0.75838,0.00014,16.74419]
[1776599210672,42.13,75537.67,37.5,0.7587,0.00014,16.73276]
[1776599211679,42.13,75535.02,37.5,0.75834,0.00014,16.74579]
[1776599216714,42.12,75534.04,37.5,0.75822,0.00014,16.74981]
[1776599217721,42.12,75538.13,37.5,0.75879,0.00014,16.7293]
[1776599220532,42.12,75538.79,37.5,0.75889,0.00014,16.72587]
[1776599220742,42.12,75544.82,37.5,0.75972,0.00014,16.69554]
[1776599221749,42.12,75550.02,37.5,0.76044,0.00014,16.66953]
[1776599226784,42.12,75551.47,37.5,0.76065,0.00014,16.66194]
[1776599231819,42.12,75553.1,37.5,0.76087,0.00014,16.65377]
[1776599236854,42.12,75551.43,37.5,0.76065,0.00014,16.66185]
[1776599241889,42.11,75553.27,37.5,0.76091,0.00014,16.65257]
[1776599246924,42.12,75553.27,37.5,0.7609,0.00014,16.65266]
[1776599251958,42.12,75552.92,37.5,0.76089,0.00014,16.64991]
[1776599256994,42.12,75554.57,37.5,0.76112,0.00014,16.64168]
[1776599262029,42.12,75552.48,37.5,0.76082,0.00014,16.65236]
[1776599266743,42.12,75552.72,37.5,0.76086,0.00014,16.65101]
[1776599272099,42.12,75553.29,37.5,0.76095,0.00014,16.64786]
[1776599273107,42.11,75562.96,37.5,0.76227,0.00014,16.59934]
[1776599274114,42.11,75567.97,37.5,0.76296,0.00014,16.57413]
[1776599275121,42.11,75565.44,37.5,0.76261,0.00014,16.58683]
[1776599277022,42.11,75563.85,37.5,0.7624,0.00014,16.59479]
[1776599277134,42.11,75563.45,37.5,0.76234,0.00014,16.59677]
[1776599281163,42.11,75558.62,37.5,0.76169,0.00014,16.62088]
[1776599282172,42.11,75553.83,37.5,0.76103,0.00014,16.64484]
[1776599287205,42.11,75553.15,37.5,0.76095,0.00014,16.64768]
[1776599291233,42.11,75555.43,37.5,0.76128,0.00014,16.63577]
[1776599295262,42.11,75557.42,37.5,0.76156,0.00014,16.62542]
[1776599296269,42.11,75559.39,37.5,0.76183,0.00014,16.61549]
[1776599297276,42.11,75561.6,37.5,0.76213,0.00014,16.60435]
[1776599299290,42.1,75569.79,37.5,0.76326,0.00014,16.5631]
[1776599300297,42.1,75571.88,37.5,0.76354,0.00014,16.55256]
[1776599305332,42.1,75573.3,37.5,0.76374,0.00014,16.54531]
[1776599307346,42.1,75575.27,37.5,0.76401,0.00014,16.53538]
[1776599309361,42.1,75572.32,37.5,0.7636,0.00014,16.55026]
[1776599311375,42.1,75569.06,37.5,0.7632,0.00014,16.562]
[1776599312382,42.1,75566.29,37.5,0.76282,0.00014,16.57591]
[1776599316410,42.1,75570.85,37.5,0.76345,0.00014,16.55287]
[1776599317418,42.1,75573.5,37.5,0.76381,0.00014,16.53953]
[1776599322453,42.1,75575.49,37.5,0.76408,0.00014,16.52965]
[1776599327488,42.11,75575.48,37.5,0.76407,0.00014,16.52986]
[1776599332522,42.11,75576.09,37.5,0.76415,0.00014,16.52673]
[1776599337558,42.1,75576.03,37.5,0.76415,0.00014,16.52675]
[1776599340579,42.1,75577.97,37.5,0.76442,0.00014,16.51679]
[1776599345615,42.1,75578.72,37.5,0.76453,0.00014,16.51276]
[1776599350650,42.1,75579.59,37.5,0.76466,0.00014,16.50809]
[1776599355686,42.1,75579.43,37.5,0.76464,0.00014,16.50865]
[1776599361728,42.1,75579.13,37.5,0.76461,0.00014,16.50986]
[1776599366762,42.1,75578.44,37.5,0.76452,0.00014,16.51306]
[1776599371798,42.09,75578.67,37.5,0.7646,0.00014,16.50692]
[1776599375827,42.09,75577.12,37.5,0.7644,0.00014,16.51453]
[1776599380861,42.09,75576.7,37.5,0.76435,0.00014,16.51635]
[1776599385896,42.09,75576.27,37.5,0.76429,0.00014,16.51823]
[1776599391939,42.09,75575.66,37.5,0.76422,0.00014,16.52095]
[1776599396973,42.09,75575.57,37.5,0.76422,0.00014,16.5211]
[1776599402009,42.09,75576.72,37.5,0.76438,0.00014,16.515]
[1776599407046,42.08,75577.31,37.5,0.76447,0.00014,16.51177]
[1776599412081,42.08,75576.69,37.5,0.76439,0.00014,16.51462]
[1776599415102,42.08,75578.85,37.5,0.76469,0.00014,16.50351]
[1776599420137,42.08,75579.33,37.5,0.76477,0.00014,16.50069]
[1776599425172,42.08,75578.55,37.5,0.76468,0.00014,16.50392]
[1776599431214,42.07,75579.02,37.5,0.76481,0.00014,16.49583]
[1776599436249,42.07,75580.1,37.5,0.76497,0.00014,16.48988]
[1776599441284,42.07,75581.31,37.5,0.76514,0.00014,16.48333]
[1776599443298,42.07,75579.03,37.5,0.76484,0.00014,16.49472]
[1776599445312,42.06,75585.36,37.5,0.7657,0.00014,16.46259]
[1776599446319,42.06,75595.09,37.5,0.76703,0.00014,16.41294]
[1776599447326,42.06,75602.09,37.5,0.76798,0.00014,16.37726]
[1776599451354,42.06,75603.5,37.5,0.76817,0.00014,16.36983]
[1776599453367,42.06,75600.09,37.5,0.76772,0.00014,16.38694]
[1776599457396,42.06,75602.99,37.5,0.76812,0.00014,16.37171]
[1776599462431,42.06,75603.55,37.5,0.76821,0.00014,16.36856]
[1776599464445,42.06,75605.81,37.5,0.76851,0.00013,16.35702]
[1776599467472,42.06,75596.8,37.5,0.76729,0.00014,16.40302]
[1776599468479,42.06,75589.95,37.5,0.76636,0.00014,16.43781]
[1776599469486,42.06,75587.7,37.5,0.76606,0.00014,16.44917]
[1776599474521,42.05,75588.31,37.5,0.76615,0.00014,16.4457]
[1776599477542,42.05,75591.1,37.5,0.76654,0.00014,16.43133]
[1776599478549,42.05,75594.86,37.5,0.76704,0.00014,16.41226]
[1776599480563,42.05,75597.96,37.5,0.76746,0.00014,16.39651]
[1776599481570,42.05,75603.09,37.5,0.76816,0.00014,16.37035]
[1776599482578,42.05,75612.56,37.5,0.76944,0.00013,16.32197]
[1776599483585,42.05,75614.0,37.5,0.76963,0.00013,16.31464]
[1776599484592,42.05,75620.1,37.5,0.77045,0.00013,16.28344]
[1776599486606,42.05,75618.22,37.5,0.7702,0.00013,16.29303]
[1776599487613,42.05,75620.02,37.5,0.77044,0.00013,16.28378]
[1776599488619,42.05,75625.34,37.5,0.77115,0.00013,16.25658]
[1776599493655,42.06,75624.56,37.5,0.77108,0.00013,16.25639]
[1776599495669,42.06,75626.47,37.5,0.77132,0.00013,16.24688]
[1776599496676,42.06,75629.66,37.5,0.77175,0.00013,16.23053]
[1776599497683,42.06,75626.62,37.5,0.77134,0.00013,16.2462]
[1776599498690,42.06,75623.98,37.5,0.77099,0.00013,16.25979]
[1776599499697,42.06,75619.45,37.5,0.77037,0.00013,16.28323]
[1776599500704,42.06,75617.66,37.5,0.77013,0.00013,16.29239]
[1776599501711,42.06,75616.04,37.5,0.76992,0.00013,16.30067]
[1776599502718,42.06,75610.59,37.5,0.76918,0.00013,16.32851]
[1776599503725,42.06,75608.12,37.5,0.76885,0.00013,16.34111]
[1776599505738,42.06,75606.56,37.5,0.76864,0.00013,16.34902]
[1776599506746,42.06,75597.13,37.5,0.76736,0.00014,16.39713]
[1776599507753,42.06,75593.06,37.5,0.76681,0.00014,16.41791]
[1776599513062,42.06,75593.16,37.5,0.76682,0.00014,16.41752]
[1776599518833,42.06,75592.17,37.5,0.76669,0.00014,16.42256]
[1776599523868,42.06,75594.36,37.5,0.76699,0.00014,16.41121]
[1776599527896,42.06,75592.39,37.5,0.76672,0.00014,16.42137]
[1776599531924,42.06,75588.76,37.5,0.76623,0.00014,16.43959]
[1776599532931,42.06,75582.61,37.5,0.76539,0.00014,16.47078]
[1776599535952,42.06,75580.91,37.5,0.76516,0.00014,16.47932]
[1776599539981,42.06,75579.01,37.5,0.7649,0.00014,16.48899]
[1776599541996,42.06,75573.06,37.5,0.76409,0.00014,16.51911]
[1776599543003,42.06,75570.07,37.5,0.76368,0.00014,16.53418]
[1776599544010,42.06,75567.28,37.5,0.7633,0.00014,16.54822]
[1776599549044,42.06,75567.15,37.5,0.76329,0.00014,16.54876]
[1776599554084,42.06,75568.48,37.5,0.76351,0.00014,16.53734]
[1776599556099,42.06,75566.4,37.5,0.76323,0.00014,16.54782]
[1776599562141,42.06,75565.91,37.5,0.76316,0.00014,16.5505]
[1776599567177,42.06,75565.5,37.5,0.76309,0.00014,16.55275]
[1776599572210,42.06,75565.44,37.5,0.76308,0.00014,16.55327]
[1776599577246,42.06,75565.22,37.5,0.76304,0.00014,16.55461]
[1776599582281,42.06,75564.95,37.5,0.763,0.00014,16.55621]
[1776599588322,42.07,75564.81,37.5,0.76298,0.00014,16.55717]
[1776599593358,42.07,75559.87,37.5,0.76229,0.00014,16.58226]
[1776599594365,42.07,75566.7,37.5,0.76323,0.00014,16.54795]
[1776599595372,42.07,75572.27,37.5,0.76399,0.00014,16.5199]
[1776599596379,42.07,75568.75,37.5,0.7635,0.00014,16.53787]
[1776599598393,42.07,75570.55,37.5,0.76374,0.00014,16.52889]
[1776599604435,42.07,75572.05,37.5,0.76393,0.00014,16.52206]
[1776599609469,42.08,75571.48,37.5,0.76384,0.00014,16.52551]
[1776599614505,42.08,75571.56,37.5,0.76387,0.00014,16.521]
[1776599615512,42.08,75568.77,37.5,0.76349,0.00014,16.53518]
[1776599616519,42.08,75564.26,37.5,0.76287,0.00014,16.55799]
[1776599621554,42.08,75562.8,37.5,0.76266,0.00014,16.56572]
[1776599625582,42.08,75565.5,37.5,0.76302,0.00014,16.55248]
[1776599627596,42.08,75567.59,37.5,0.7633,0.00014,16.54212]
[1776599628602,42.08,75570.92,37.5,0.76375,0.00014,16.52542]
[1776599629610,42.08,75574.37,37.5,0.76422,0.00014,16.50813]
[1776599630617,42.09,75578.66,37.5,0.7648,0.00014,16.48659]
[1776599631623,42.09,75592.92,37.5,0.76674,0.00014,16.4145]
[1776599632631,42.09,75599.79,37.5,0.76766,0.00014,16.37982]
[1776599635652,42.09,75607.0,37.5,0.76862,0.00013,16.34362]
[1776599636659,42.09,75614.25,37.5,0.7696,0.00013,16.30677]
[1776599637666,42.09,75616.55,37.5,0.7699,0.00013,16.29522]
[1776599639680,42.09,75623.14,37.5,0.77077,0.00013,16.26191]
[1776599640687,42.1,75621.92,37.5,0.7706,0.00013,16.26841]
[1776599641696,42.1,75611.18,37.5,0.76915,0.00013,16.32356]
[1776599642703,42.1,75609.69,37.5,0.76895,0.00013,16.33133]
[1776599644717,42.1,75607.0,37.5,0.76858,0.00013,16.34537]
[1776599645724,42.1,75603.45,37.5,0.7681,0.00014,16.3636]
[1776599649752,42.1,75601.12,37.5,0.76777,0.00014,16.37593]
[1776599652773,42.1,75605.02,37.5,0.76829,0.00013,16.35647]
[1776599653780,42.1,75610.64,37.5,0.76904,0.00013,16.32802]
[1776599655314,42.11,75617.45,37.5,0.76995,0.00013,16.29344]
[1776599655793,42.11,75623.67,37.5,0.77078,0.00013,16.26182]
[1776599656801,42.11,75625.41,37.5,0.77101,0.00013,16.25319]
[1776599657807,42.11,75627.54,37.5,0.77129,0.00013,16.24252]
[1776599660829,42.11,75633.06,37.5,0.772,0.00013,16.21498]
[1776599661836,42.11,75634.77,37.5,0.77223,0.00013,16.20639]
[1776599666871,42.12,75633.89,37.5,0.77208,0.00013,16.21233]
[1776599669061,42.12,75634.29,37.5,0.77212,0.00013,16.21055]
[1776599669075,42.12,75634.29,37.5,0.77212,0.00013,16.21055]
[1776599669126,42.12,75634.29,37.5,0.77212,0.00013,16.21055]
[1776599669228,42.12,75634.95,37.5,0.7722,0.00013,16.20743]
[1776599669896,42.12,75649.64,37.5,0.77416,0.00013,16.13204]
[1776599671373,42.13,75658.41,37.5,0.77536,0.00013,16.08225]
[1776599672424,42.13,75653.38,37.5,0.77468,0.00013,16.10847]
[1776599677371,42.13,75641.96,37.5,0.77314,0.00013,16.16833]
[1776599677949,42.13,75634.64,37.5,0.77215,0.00013,16.20624]
[1776599680464,42.13,75634.64,37.5,0.77215,0.00013,16.20624]
[1776599680484,42.14,75632.75,37.5,0.77189,0.00013,16.21645]
[1776599681977,42.14,75629.41,37.5,0.77143,0.00013,16.23404]
[1776599683991,42.14,75633.31,37.5,0.77194,0.00013,16.21447]
[1776599686483,42.14,75634.91,37.5,0.77215,0.00013,16.2065]
[1776599686495,42.14,75635.47,37.5,0.77222,0.00013,16.20388]
[1776599687011,42.14,75637.82,37.5,0.77253,0.00013,16.19206]
[1776599688019,42.14,75643.62,37.5,0.77329,0.00013,16.16245]
[1776599689026,42.15,75645.83,37.5,0.77358,0.00013,16.15131]
[1776599692047,42.15,75647.86,37.5,0.77383,0.00013,16.14162]
[1776599697082,42.16,75646.32,37.5,0.7736,0.00013,16.15084]
[1776599699098,42.16,75641.26,37.5,0.77291,0.00013,16.17732]
[1776599702120,42.16,75638.91,37.5,0.77258,0.00013,16.19014]
[1776599705141,42.16,75642.96,37.5,0.7731,0.00013,16.17]
[1776599710176,42.17,75644.25,37.5,0.77325,0.00013,16.16453]
[1776599712189,42.17,75640.56,37.5,0.77274,0.00013,16.18399]
[1776599713197,42.17,75636.17,37.5,0.77215,0.00013,16.20677]
[1776599716218,42.18,75634.23,37.5,0.77187,0.00013,16.21738]
[1776599719239,42.18,75632.36,37.5,0.77161,0.00013,16.22759]
[1776599721253,42.18,75627.22,37.5,0.77091,0.00013,16.2543]
[1776599722260,42.18,75623.87,37.5,0.77046,0.00013,16.2716]
[1776599725281,42.19,75621.93,37.5,0.77018,0.00013,16.28205]
[1776599726443,42.19,75609.79,37.5,0.76855,0.00013,16.34415]
[1776599727295,42.19,75604.46,37.5,0.76782,0.00013,16.37149]
[1776599732330,42.19,75599.74,37.5,0.7672,0.00014,16.39183]
[1776599737365,42.2,75598.98,37.5,0.76707,0.00014,16.39668]
[1776599742399,42.2,75599.19,37.5,0.76707,0.00014,16.39661]
[1776599747434,42.21,75597.95,37.5,0.76688,0.00014,16.40383]
[1776599750456,42.21,75595.66,37.5,0.76656,0.00014,16.41596]
[1776599753476,42.21,75598.25,37.5,0.76689,0.00014,16.40337]
[1776599756498,42.22,75600.66,37.5,0.7672,0.00014,16.39172]
[1776599761533,42.22,75602.28,37.5,0.7674,0.00013,16.3846]
[1776599766568,42.23,75603.03,37.5,0.76747,0.00013,16.3819]
[1776599771603,42.23,75603.1,37.5,0.76745,0.00013,16.38271]
[1776599776638,42.24,75609.06,37.5,0.76823,0.00013,16.35345]
[1776599777645,42.24,75612.73,37.5,0.76872,0.00013,16.33504]
[1776599778652,42.24,75616.53,37.5,0.76922,0.00013,16.31597]
[1776599780666,42.24,75618.78,37.5,0.76951,0.00013,16.30508]
[1776599785701,42.25,75625.18,37.5,0.77033,0.00013,16.27396]
[1776599787714,42.25,75627.41,37.5,0.77061,0.00013,16.26326]
[1776599790737,42.26,75631.93,37.5,0.77119,0.00013,16.24109]
[1776599795772,42.27,75636.84,37.5,0.77185,0.00013,16.21267]
[1776599800808,42.27,75639.7,37.5,0.7722,0.00013,16.19945]
[1776599802822,42.27,75637.62,37.5,0.77191,0.00013,16.21059]
[1776599807857,42.28,75636.16,37.5,0.77168,0.00013,16.21922]
[1776599812895,42.29,75634.17,37.5,0.77139,0.00013,16.23055]
[1776599815916,42.29,75637.88,37.5,0.77187,0.00013,16.21229]
[1776599823973,42.3,75637.34,37.5,0.77175,0.00013,16.21706]
[1776599829008,42.31,75635.84,37.5,0.77152,0.00013,16.22588]
[1776599834044,42.31,75636.2,37.5,0.77154,0.00013,16.22519]
[1776599839079,42.32,75638.16,37.5,0.77177,0.00013,16.21623]
[1776599845121,42.32,75639.81,37.5,0.77196,0.00013,16.20914]
[1776599855191,42.33,75642.31,37.5,0.77227,0.00013,16.19391]
[1776599860225,42.34,75641.41,37.5,0.77213,0.00013,16.19968]
[1776599866268,42.35,75639.06,37.5,0.77178,0.00013,16.21311]
[1776599867275,42.35,75635.04,37.5,0.77124,0.00013,16.23384]
[1776599868282,42.35,75630.19,37.5,0.77058,0.00013,16.25875]
[1776599869289,42.35,75617.97,37.5,0.76894,0.00013,16.321]
[1776599870296,42.35,75607.81,37.5,0.76757,0.00013,16.37268]
[1776599871303,42.35,75607.28,37.5,0.7675,0.00013,16.37553]
[1776599873318,42.35,75605.24,37.5,0.76721,0.00013,16.38622]
[1776599878353,42.36,75601.92,37.5,0.76674,0.00013,16.40402]
[1776599880366,42.36,75598.99,37.5,0.76633,0.00013,16.4192]
[1776599885402,42.37,75598.27,37.5,0.76621,0.00013,16.42371]
[1776599890437,42.37,75597.45,37.5,0.76608,0.00013,16.42864]
[1776599895472,42.37,75596.22,37.5,0.7659,0.00014,16.4356]
[1776599899500,42.38,75598.81,37.5,0.76623,0.00013,16.42314]
[1776599900506,42.38,75603.73,37.5,0.76689,0.00013,16.3985]
[1776599904535,42.38,75607.84,37.5,0.76742,0.00013,16.37852]
[1776599905542,42.38,75610.71,37.5,0.7678,0.00013,16.36423]
[1776599907556,42.38,75614.11,37.5,0.76825,0.00013,16.34738]
[1776599909569,42.38,75616.54,37.5,0.76857,0.00013,16.33535]
[1776599910577,42.39,75619.41,37.5,0.76895,0.00013,16.32102]
[1776599912591,42.39,75623.07,37.5,0.76947,0.00013,16.29812]
[1776599914635,42.39,75626.0,37.5,0.76986,0.00013,16.28361]
[1776599916649,42.39,75624.1,37.5,0.76959,0.00013,16.29359]
[1776599920677,42.39,75628.48,37.5,0.77016,0.00013,16.27203]
[1776599921684,42.4,75631.16,37.5,0.77051,0.00013,16.25858]
[1776599922691,42.4,75633.15,37.5,0.77078,0.00013,16.24865]
[1776599927726,42.4,75634.44,37.5,0.77092,0.00013,16.24313]
[1776599932761,42.41,75632.94,37.5,0.7707,0.00013,16.25181]
[1776599934774,42.41,75627.3,37.5,0.76993,0.00013,16.28082]
[1776599939810,42.41,75627.44,37.5,0.76993,0.00013,16.28098]
[1776599944845,42.42,75629.57,37.5,0.77019,0.00013,16.27103]
[1776599948873,42.42,75631.39,37.5,0.77042,0.00013,16.26248]
[1776599953909,42.42,75631.06,37.5,0.77035,0.00013,16.26508]
[1776599954915,42.43,75632.98,37.5,0.7706,0.00013,16.25547]
[1776599959949,42.43,75633.81,37.5,0.77069,0.00013,16.25205]
[1776599964985,42.43,75632.84,37.5,0.77054,0.00013,16.25783]
[1776599968006,42.44,75630.72,37.5,0.77025,0.00013,16.26908]
[1776599973041,42.44,75630.37,37.5,0.77022,0.00013,16.26696]
[1776599978076,42.44,75632.92,37.5,0.77054,0.00013,16.25489]
[1776599983111,42.45,75632.55,37.5,0.77047,0.00013,16.25776]
[1776599986132,42.45,75635.33,37.5,0.77082,0.00013,16.24424]
[1776599988146,42.45,75633.53,37.5,0.77057,0.00013,16.25387]
[1776599993180,42.46,75633.9,37.5,0.77059,0.00013,16.25327]
[1776599996202,42.47,75632.11,37.5,0.77033,0.00013,16.26312]
[1776599999223,42.47,75634.08,37.5,0.77057,0.00013,16.25384]
[1776600001237,42.47,75637.87,37.5,0.77106,0.00013,16.23509]
[1776600002243,42.47,75644.79,37.5,0.77198,0.00013,16.20017]
[1776600003250,42.47,75646.92,37.5,0.77225,0.00013,16.18959]
[1776600008286,42.48,75647.3,37.5,0.77227,0.00013,16.18902]
[1776600011307,42.48,75644.44,37.5,0.77187,0.00013,16.20436]
[1776600012314,42.49,75642.16,37.5,0.77156,0.00013,16.2162]
[1776600013321,42.49,75638.66,37.5,0.77109,0.00013,16.23417]
[1776600014328,42.49,75636.72,37.5,0.77083,0.00013,16.24418]
[1776600019363,42.49,75636.85,37.5,0.77083,0.00013,16.24428]
[1776600022384,42.49,75634.55,37.5,0.77051,0.00013,16.2564]
[1776600028426,42.5,75634.24,37.5,0.77044,0.00013,16.259]
[1776600033463,42.5,75632.16,37.5,0.77018,0.00013,16.26585]
[1776600034470,42.5,75624.9,37.5,0.76921,0.00013,16.30277]
[1776600035477,42.51,75623.03,37.5,0.76895,0.00013,16.31246]
[1776600038498,42.51,75620.98,37.5,0.76866,0.00013,16.32349]
[1776600039729,42.51,75611.41,37.5,0.76737,0.00013,16.37196]
[1776600040512,42.51,75602.52,37.5,0.76617,0.00013,16.41683]
[1776600043533,42.51,75608.33,37.5,0.76694,0.00013,16.38806]
[1776600044540,42.51,75614.29,37.5,0.76774,0.00013,16.35825]
[1776600045547,42.52,75616.16,37.5,0.76798,0.00013,16.34904]
[1776600050582,42.52,75615.85,37.5,0.76792,0.00013,16.3517]
[1776600051589,42.52,75609.96,37.5,0.76712,0.00013,16.38158]
[1776600053603,42.52,75606.17,37.5,0.7666,0.00013,16.40104]
[1776600057630,42.53,75609.8,37.5,0.76706,0.00013,16.38376]
[1776600061659,42.53,75618.2,37.5,0.76816,0.00013,16.34246]
[1776600066694,42.54,75616.57,37.5,0.76792,0.00013,16.35184]
[1776600068708,42.54,75614.43,37.5,0.76762,0.00013,16.36305]
[1776600071729,42.54,75616.4,37.5,0.76787,0.00013,16.35373]
[1776600076765,42.55,75617.03,37.5,0.76792,0.00013,16.35161]
[1776600078778,42.55,75613.81,37.5,0.76748,0.00013,16.36824]
[1776600079785,42.55,75608.29,37.5,0.76674,0.00013,16.39618]
[1776600081946,42.56,75605.48,37.5,0.76635,0.00013,16.41079]
[1776600087128,42.56,75604.79,37.5,0.76623,0.00013,16.41515]
[1776600092767,42.57,75602.35,37.5,0.76591,0.00013,16.4239]
[1776600099925,42.57,75602.04,37.5,0.76584,0.00013,16.42661]
[1776600104960,42.58,75601.93,37.5,0.76578,0.00013,16.4288]
[1776600106974,42.58,75607.05,37.5,0.76646,0.00013,16.40368]
[1776600107981,42.59,75610.14,37.5,0.76686,0.00013,16.38847]
[1776600109995,42.59,75614.08,37.5,0.76738,0.00013,16.36926]
[1776600111002,42.59,75617.27,37.5,0.7678,0.00013,16.35351]
[1776600116037,42.6,75618.76,37.5,0.76796,0.00013,16.34752]
[1776600119057,42.6,75613.69,37.5,0.76726,0.00013,16.37387]
[1776600120065,42.6,75610.01,37.5,0.76676,0.00013,16.3926]
[1776600123086,42.61,75612.01,37.5,0.76701,0.00013,16.38328]
[1776600126107,42.61,75608.84,37.5,0.76656,0.00013,16.39993]
[1776600127114,42.61,75605.37,37.5,0.76609,0.00013,16.41759]
[1776600132149,42.62,75607.14,37.5,0.76629,0.00013,16.41003]
[1776600134163,42.62,75609.5,37.5,0.7666,0.00013,16.39872]
[1776600138193,42.63,75611.52,37.5,0.76684,0.00013,16.38964]
[1776600143226,42.63,75616.46,37.5,0.76747,0.00013,16.36622]
[1776600144233,42.63,75623.46,37.5,0.7684,0.00013,16.3313]
[1776600145241,42.64,75630.52,37.5,0.76933,0.00013,16.29602]
[1776600146247,42.64,75633.8,37.5,0.76976,0.00013,16.27972]
[1776600149269,42.64,75627.04,37.5,0.76884,0.00013,16.31447]
[1776600150276,42.64,75622.03,37.5,0.76817,0.00013,16.33987]
[1776600155311,42.65,75622.9,37.5,0.76831,0.00013,16.33166]
[1776600158332,42.65,75626.8,37.5,0.76881,0.00013,16.31257]
[1776600159339,42.65,75630.57,37.5,0.76931,0.00013,16.29378]
[1776600160346,42.65,75635.87,37.5,0.77001,0.00013,16.26726]
[1776600162360,42.65,75643.65,37.5,0.77103,0.00013,16.22837]
[1776600163367,42.65,75656.46,37.5,0.77272,0.00013,16.16357]
[1776600164373,42.65,75657.76,37.5,0.77289,0.00013,16.15714]
[1776600166319,42.66,75658.1,37.5,0.77293,0.00013,16.15559]
[1776600166388,42.66,75657.74,37.5,0.77288,0.00013,16.15761]
[1776600170416,42.66,75662.49,37.5,0.77349,0.00013,16.13425]
[1776600171423,42.66,75666.04,37.5,0.77395,0.00013,16.11639]
[1776600172429,42.66,75661.0,37.5,0.77328,0.00013,16.14224]
[1776600174213,42.66,75661.0,37.5,0.77328,0.00013,16.14224]
[1776600174444,42.66,75658.83,37.5,0.77298,0.00013,16.15366]
[1776600176458,42.67,75670.48,37.5,0.77451,0.00013,16.09482]
[1776600177466,42.67,75676.39,37.5,0.77528,0.00013,16.06491]
[1776600180134,42.67,75676.2,37.5,0.77525,0.00013,16.06613]
[1776600180146,42.67,75675.64,37.5,0.77516,0.00013,16.06949]
[1776600181095,42.67,75675.64,37.5,0.77516,0.00013,16.06949]
[1776600181494,42.67,75668.56,37.5,0.77423,0.00013,16.1058]
[1776600182501,42.67,75661.41,37.5,0.77328,0.00013,16.14239]
[1776600187515,42.68,75661.27,37.5,0.77325,0.00013,16.14367]
[1776600187536,42.68,75662.97,37.5,0.77346,0.00013,16.13542]
[1776600188543,42.68,75665.5,37.5,0.77379,0.00013,16.12276]
[1776600193577,42.68,75664.4,37.5,0.77362,0.00013,16.12946]
[1776600198613,42.69,75663.02,37.5,0.77341,0.00013,16.13751]
[1776600199621,42.69,75661.24,37.5,0.77317,0.00013,16.14675]
[1776600201636,42.69,75658.31,37.5,0.77277,0.00013,16.16198]
[1776600203650,42.69,75653.89,37.5,0.77218,0.00013,16.18471]
[1776600204657,42.69,75648.28,37.5,0.77144,0.00013,16.21331]
[1776600205664,42.7,75645.62,37.5,0.77108,0.00013,16.22695]
[1776600208008,42.7,75642.57,37.5,0.77067,0.00013,16.24271]
[1776600208684,42.7,75640.28,37.5,0.77036,0.00013,16.25443]
[1776600209691,42.7,75635.61,37.5,0.76973,0.00013,16.27822]
[1776600211706,42.7,75632.91,37.5,0.7694,0.00013,16.28754]
[1776600212713,42.7,75628.33,37.5,0.76879,0.00013,16.31078]
[1776600213720,42.7,75625.65,37.5,0.76843,0.00013,16.32445]
[1776600220769,42.71,75625.9,37.5,0.76842,0.00013,16.32456]
[1776600227819,42.72,75625.78,37.5,0.76837,0.00013,16.32659]
[1776600237889,42.73,75618.35,37.5,0.76733,0.00013,16.36584]
[1776600238896,42.73,75615.82,37.5,0.76699,0.00013,16.37876]
[1776600242924,42.73,75621.21,37.5,0.76768,0.00013,16.3528]
[1776600243930,42.74,75627.82,37.5,0.76856,0.00013,16.31984]
[1776600245946,42.74,75636.9,37.5,0.76975,0.00013,16.27467]
[1776600250981,42.74,75637.17,37.5,0.76976,0.00013,16.27451]
[1776600255013,42.75,75632.86,37.5,0.76916,0.00013,16.29715]
[1776600256024,42.75,75630.07,37.5,0.76878,0.00013,16.31141]
[1776600261057,42.76,75629.88,37.5,0.76873,0.00013,16.31339]
[1776600265084,42.76,75626.69,37.5,0.76829,0.00013,16.33012]
[1776600271126,42.77,75625.21,37.5,0.7681,0.00013,16.33419]
[1776600275154,42.77,75622.08,37.5,0.76766,0.00013,16.35062]
[1776600280189,42.77,75622.48,37.5,0.76769,0.00013,16.34941]
[1776600285224,42.78,75631.26,37.5,0.76884,0.00013,16.30616]
[1776600286231,42.78,75635.33,37.5,0.76938,0.00013,16.28587]
[1776600291266,42.78,75635.67,37.5,0.7694,0.00013,16.28499]
[1776600292273,42.78,75637.48,37.5,0.76964,0.00013,16.27602]
[1776600293279,42.78,75642.8,37.5,0.77034,0.00013,16.24936]
[1776600297308,42.79,75644.87,37.5,0.77061,0.00013,16.23945]
[1776600298319,42.79,75652.4,37.5,0.7716,0.00013,16.20162]
[1776600299039,42.79,75652.4,37.5,0.7716,0.00013,16.20162]
[1776600299328,42.79,75664.8,37.5,0.77323,0.00013,16.13907]
[1776600300335,42.79,75666.36,37.5,0.77343,0.00013,16.13116]
[1776600300433,42.79,75666.36,37.5,0.77343,0.00013,16.13116]
[1776600301342,42.79,75666.07,37.5,0.77338,0.00013,16.13304]
[1776600302311,42.79,75666.07,37.5,0.77338,0.00013,16.13304]
[1776600302349,42.79,75661.19,37.5,0.77274,0.00013,16.15795]
[1776600303020,42.79,75661.19,37.5,0.77274,0.00013,16.15795]
[1776600303356,42.79,75659.86,37.5,0.77256,0.00013,16.16485]
[1776600307384,42.79,75664.89,37.5,0.7732,0.00013,16.14003]
[1776600308391,42.79,75667.13,37.5,0.77349,0.00013,16.12886]
[1776600310973,42.8,75666.57,37.5,0.77342,0.00013,16.1319]
[1776600311043,42.8,75666.03,37.5,0.77334,0.00013,16.13483]
[1776600313426,42.8,75662.05,37.5,0.7728,0.00013,16.15553]
[1776600315256,42.8,75654.68,37.5,0.77182,0.00013,16.19304]
[1776600315439,42.8,75648.13,37.5,0.77096,0.00013,16.22607]
[1776600318316,42.8,75644.25,37.5,0.77044,0.00013,16.24604]
[1776600318463,42.8,75642.39,37.5,0.77019,0.00013,16.2554]
[1776600323498,42.81,75639.96,37.5,0.76985,0.00013,16.26822]
[1776600328533,42.81,75639.62,37.5,0.76979,0.00013,16.27053]
[1776600333568,42.81,75639.57,37.5,0.76981,0.00013,16.26673]
[1776600335583,42.81,75641.34,37.5,0.77004,0.00013,16.25812]
[1776600336590,42.81,75655.32,37.5,0.77188,0.00013,16.18778]
[1776600338016,42.82,75663.94,37.5,0.77301,0.00013,16.14438]
[1776600338604,42.82,75666.3,37.5,0.77332,0.00013,16.13263]
[1776600342633,42.83,75668.64,37.5,0.77356,0.00013,16.12338]
[1776600345654,42.84,75672.88,37.5,0.77406,0.00013,16.10433]
[1776600346661,42.85,75682.25,37.5,0.77523,0.00013,16.05911]
[1776600348675,42.88,75683.7,37.5,0.77528,0.00013,16.05737]
[1776600350689,42.89,75678.82,37.5,0.77456,0.00013,16.08513]
[1776600351696,42.9,75675.23,37.5,0.77409,0.00013,16.10354]
[1776600352702,42.9,75667.69,37.5,0.7731,0.00013,16.14186]
[1776600353710,42.9,75665.14,37.5,0.77276,0.00013,16.15497]
[1776600355231,42.9,75658.46,37.5,0.77187,0.00013,16.18886]
[1776600355724,42.9,75653.08,37.5,0.77116,0.00013,16.21623]
[1776600358745,42.9,75661.31,37.5,0.77222,0.00013,16.17554]
[1776600362777,42.91,75659.59,37.5,0.77197,0.00013,16.18523]
[1776600364791,42.91,75657.02,37.5,0.77162,0.00013,16.19866]
[1776600369827,42.92,75657.16,37.5,0.77161,0.00013,16.19909]
[1776600372847,42.92,75659.92,37.5,0.77196,0.00013,16.18579]
[1776600373854,42.92,75651.25,37.5,0.77081,0.00013,16.22965]
[1776600378888,42.93,75650.75,37.5,0.77072,0.00013,16.23325]
[1776600379896,42.93,75648.92,37.5,0.77047,0.00013,16.24265]
[1776600380903,42.93,75646.92,37.5,0.7702,0.00013,16.25289]
[1776600382917,42.93,75639.67,37.5,0.76923,0.00013,16.28958]
[1776600384931,42.93,75637.88,37.5,0.76899,0.00013,16.29883]
[1776600387952,42.93,75635.99,37.5,0.76873,0.00013,16.30872]
[1776600388959,42.94,75634.2,37.5,0.76849,0.00013,16.31779]
[1776600393993,42.94,75632.61,37.5,0.7683,0.00013,16.32164]
[1776600399029,42.94,75632.89,37.5,0.76832,0.00013,16.32082]
[1776600407085,42.95,75632.61,37.5,0.76826,0.00013,16.32322]
[1776600412120,42.95,75625.61,37.5,0.76731,0.00013,16.35878]
[1776600413127,42.95,75620.32,37.5,0.7666,0.00013,16.38536]
[1776600415141,42.95,75628.69,37.5,0.7677,0.00013,16.34411]
[1776600415904,42.95,75628.69,37.5,0.7677,0.00013,16.34411]
[1776600416149,42.95,75629.34,37.5,0.76779,0.00013,16.34108]
[1776600418163,42.96,75631.04,37.5,0.768,0.00013,16.33302]
[1776600422192,42.96,75624.88,37.5,0.76716,0.00013,16.36439]
[1776600423990,42.96,75623.98,37.5,0.76704,0.00013,16.36904]
[1776600424205,42.96,75623.68,37.5,0.767,0.00013,16.37067]
[1776600429241,42.97,75621.83,37.5,0.76673,0.00013,16.38078]
[1776600431254,42.97,75617.0,37.5,0.76607,0.00013,16.40519]
[1776600432261,42.97,75614.79,37.5,0.76577,0.00013,16.41636]
[1776600437297,42.97,75612.41,37.5,0.76543,0.00013,16.42902]
[1776600440318,42.98,75610.36,37.5,0.76514,0.00013,16.43982]
[1776600445353,42.98,75609.84,37.5,0.76506,0.00013,16.44306]
[1776600450388,42.98,75610.52,37.5,0.76513,0.00013,16.44035]
[1776600451396,42.98,75614.48,37.5,0.7657,0.00013,16.41618]
[1776600457438,42.99,75616.93,37.5,0.766,0.00013,16.40505]
[1776600460459,42.99,75619.49,37.5,0.76632,0.00013,16.39291]
[1776600465494,43.0,75620.59,37.5,0.76644,0.00013,16.3885]
[1776600467508,43.0,75623.4,37.5,0.76681,0.00013,16.37498]
[1776600469523,43.0,75632.03,37.5,0.76794,0.00013,16.33252]
[1776600471537,43.0,75637.02,37.5,0.76859,0.00013,16.30794]
[1776600475565,43.01,75633.51,37.5,0.76812,0.00013,16.32591]
[1776600476572,43.01,75629.45,37.5,0.76757,0.00013,16.34642]
[1776600479593,43.01,75627.49,37.5,0.7673,0.00013,16.35649]
[1776600481607,43.01,75633.33,37.5,0.76807,0.00013,16.32763]
[1776600483620,43.01,75630.94,37.5,0.76775,0.00013,16.33979]
[1776600484628,43.01,75628.78,37.5,0.76746,0.00013,16.35066]
[1776600488656,43.02,75630.96,37.5,0.76774,0.00013,16.34025]
[1776600491676,43.02,75632.94,37.5,0.76799,0.00013,16.33075]
[1776600495705,43.02,75635.02,37.5,0.76825,0.00013,16.32093]
[1776600497719,43.02,75637.5,37.5,0.76857,0.00013,16.30886]
[1776600498726,43.02,75643.63,37.5,0.76938,0.00013,16.27844]
[1776600500741,43.02,75645.38,37.5,0.7696,0.00013,16.27009]
[1776600501748,43.03,75649.15,37.5,0.77009,0.00013,16.25144]
[1776600502755,43.03,75651.69,37.5,0.77042,0.00013,16.23896]
[1776600503761,43.03,75656.59,37.5,0.77106,0.00013,16.21465]
[1776600508243,43.03,75654.22,37.5,0.77072,0.00013,16.22753]
[1776600508797,43.03,75651.75,37.5,0.77039,0.00013,16.24012]
[1776600513832,43.04,75657.05,37.5,0.7711,0.00013,16.20991]
[1776600516853,43.04,75667.77,37.5,0.7725,0.00013,16.15667]
[1776600517860,43.04,75672.46,37.5,0.77311,0.00013,16.13321]
[1776600522895,43.05,75677.87,37.5,0.7738,0.00013,16.10672]
[1776600523902,43.05,75688.88,37.5,0.77523,0.00013,16.05136]
[1776600524909,43.05,75688.49,37.5,0.77517,0.00013,16.05356]
[1776600526923,43.05,75691.01,37.5,0.77549,0.00013,16.04128]
[1776600529662,43.05,75690.58,37.5,0.77542,0.00013,16.04393]
[1776600529944,43.05,75694.03,37.5,0.77586,0.00013,16.02672]
[1776600530951,43.05,75692.59,37.5,0.77567,0.00013,16.03426]
[1776600531958,43.06,75682.92,37.5,0.7744,0.00013,16.08337]
[1776600533584,43.06,75682.92,37.5,0.7744,0.00013,16.08337]
[1776600532966,43.06,75679.96,37.5,0.77401,0.00013,16.09851]
[1776600533973,43.06,75680.34,37.5,0.77406,0.00013,16.09679]
[1776600535986,43.06,75678.58,37.5,0.77382,0.00013,16.10606]
[1776600539007,43.06,75685.31,37.5,0.77468,0.00013,16.07271]
[1776600540017,43.06,75689.91,37.5,0.77527,0.00013,16.04972]
[1776600541023,43.07,75687.38,37.5,0.77494,0.00013,16.06276]
[1776600542030,43.07,75682.76,37.5,0.77433,0.00013,16.08631]
[1776600543037,43.07,75680.19,37.5,0.77399,0.00013,16.09948]
[1776600545051,43.07,75676.32,37.5,0.77347,0.00013,16.11935]
[1776600546058,43.07,75672.77,37.5,0.77301,0.00013,16.13738]
[1776600547065,43.07,75670.17,37.5,0.77266,0.00013,16.1506]
[1776600548072,43.07,75667.97,37.5,0.77237,0.00013,16.16178]
[1776600549079,43.07,75666.23,37.5,0.77214,0.00013,16.17063]
[1776600550726,43.07,75665.57,37.5,0.77205,0.00013,16.17411]
[1776600551093,43.07,75665.41,37.5,0.77202,0.00013,16.17507]
[1776600559149,43.08,75665.28,37.5,0.77197,0.00013,16.17732]
[1776600566201,43.09,75664.6,37.5,0.77185,0.00013,16.18201]
[1776600570230,43.09,75672.99,37.5,0.77293,0.00013,16.14066]
[1776600575267,43.1,75673.01,37.5,0.77294,0.00013,16.13685]
[1776600577281,43.1,75671.4,37.5,0.77272,0.00013,16.14535]
[1776600582316,43.1,75669.97,37.5,0.77251,0.00013,16.15351]
[1776600588358,43.11,75669.03,37.5,0.77236,0.00013,16.15936]
[1776600593393,43.11,75674.98,37.5,0.77311,0.00013,16.13044]
[1776600596414,43.12,75681.02,37.5,0.77389,0.00013,16.1007]
[1776600597421,43.12,75688.07,37.5,0.7748,0.00013,16.06541]
[1776600598428,43.12,75692.31,37.5,0.77534,0.00013,16.04427]
[1776600600442,43.12,75692.06,37.5,0.7753,0.00013,16.04611]
[1776600602456,43.13,75688.96,37.5,0.77488,0.00013,16.06235]
[1776600608498,43.14,75689.04,37.5,0.77484,0.00013,16.06387]
[1776600610513,43.14,75683.83,37.5,0.77416,0.00013,16.09036]
[1776600610748,43.14,75683.83,37.5,0.77416,0.00013,16.09036]
[1776600611520,43.14,75642.98,37.5,0.7688,0.00013,16.29495]
[1776600612527,43.14,75645.85,37.5,0.76917,0.00013,16.28104]
[1776600613534,43.14,75614.09,37.5,0.76495,0.00013,16.43866]
[1776600614538,43.14,75614.09,37.5,0.76495,0.00013,16.43866]
[1776600614541,43.14,75607.67,37.5,0.76409,0.00013,16.47053]
[1776600616233,43.14,75608.03,37.5,0.76413,0.00013,16.46898]
[1776600616313,43.14,75608.03,37.5,0.76413,0.00013,16.46898]
[1776600616404,43.14,75608.03,37.5,0.76413,0.00013,16.46898]
[1776600616555,43.14,75586.15,37.5,0.7612,0.00013,16.57622]
[1776600617562,43.15,75561.87,37.5,0.75792,0.00014,16.69462]
[1776600618674,43.15,75561.87,37.5,0.75792,0.00014,16.69462]
[1776600618569,43.15,75560.13,37.5,0.75768,0.00014,16.70327]
[1776600620469,43.15,75559.1,37.5,0.75753,0.00014,16.70844]
[1776600620583,43.15,75567.35,37.5,0.75865,0.00014,16.6685]
[1776600621590,43.15,75572.24,37.5,0.75931,0.00013,16.64483]
[1776600622597,43.15,75567.72,37.5,0.75869,0.00014,16.66696]
[1776600624611,43.15,75569.69,37.5,0.75895,0.00014,16.65768]
[1776600625959,43.15,75568.24,37.5,0.75875,0.00014,16.66489]
[1776600626479,43.15,75568.24,37.5,0.75875,0.00014,16.66489]
[1776600626628,43.15,75573.96,37.5,0.75952,0.00013,16.63727]
[1776600628641,43.15,75571.86,37.5,0.75923,0.00013,16.64776]
[1776600629648,43.15,75575.24,37.5,0.75968,0.00013,16.63142]
[1776600630101,43.15,75575.24,37.5,0.75968,0.00013,16.63142]
[1776600630654,43.16,75574.42,37.5,0.75957,0.00013,16.63552]
[1776600630718,43.16,75574.42,37.5,0.75957,0.00013,16.63552]
[1776600631662,43.16,75572.0,37.5,0.75928,0.00013,16.64275]
[1776600632672,43.16,75568.91,37.5,0.75885,0.00014,16.65793]
[1776600634686,43.16,75562.67,37.5,0.758,0.00014,16.68858]
[1776600635693,43.16,75560.59,37.5,0.75771,0.00014,16.69885]
[1776600636700,43.16,75556.47,37.5,0.75715,0.00014,16.71897]
[1776600638729,43.16,75551.2,37.5,0.75642,0.00014,16.74473]
[1776600643749,43.17,75551.44,37.5,0.75644,0.00014,16.74431]
[1776600645763,43.17,75555.11,37.5,0.75693,0.00014,16.7268]
[1776600647375,43.17,75555.11,37.5,0.75693,0.00014,16.7268]
[1776600647426,43.17,75554.83,37.5,0.75689,0.00014,16.72828]
[1776600652812,43.17,75554.0,37.5,0.75676,0.00014,16.73295]
[1776600653819,43.17,75551.07,37.5,0.75636,0.00014,16.74719]
[1776600655835,43.17,75552.94,37.5,0.7566,0.00014,16.73841]
[1776600660867,43.18,75559.17,37.5,0.75743,0.00014,16.70896]
[1776600661875,43.18,75562.44,37.5,0.75787,0.00014,16.69325]
[1776600663440,43.18,75562.44,37.5,0.75787,0.00014,16.69325]
[1776600663490,43.18,75562.07,37.5,0.75782,0.00014,16.69517]
[1776600664896,43.18,75559.14,37.5,0.75742,0.00014,16.70959]
[1776600667918,43.18,75561.49,37.5,0.75772,0.00014,16.69859]
[1776600669099,43.18,75561.49,37.5,0.75772,0.00014,16.69859]
[1776600669216,43.18,75570.09,37.5,0.75888,0.00014,16.65704]
[1776600669932,43.18,75610.34,37.5,0.76429,0.00013,16.46038]
[1776600670940,43.18,75616.33,37.5,0.76508,0.00013,16.43105]
[1776600671947,43.18,75617.69,37.5,0.76526,0.00013,16.42453]
[1776600673228,43.18,75617.69,37.5,0.76526,0.00013,16.42453]
[1776600673295,43.19,75615.2,37.5,0.76492,0.00013,16.4369]
[1776600674527,43.19,75613.16,37.5,0.76465,0.00013,16.44702]
[1776600674969,43.19,75614.78,37.5,0.76486,0.00013,16.4392]
[1776600676888,43.19,75614.25,37.5,0.76479,0.00013,16.44198]
[1776600679214,43.19,75612.47,37.5,0.76454,0.00013,16.45096]
[1776600679400,43.19,75611.95,37.5,0.76447,0.00013,16.45362]
[1776600680702,43.19,75627.72,37.5,0.76656,0.00013,16.37606]
[1776600681012,43.19,75633.77,37.5,0.76736,0.00013,16.34614]
[1776600682019,43.19,75636.7,37.5,0.76775,0.00013,16.33173]
[1776600683421,43.19,75636.7,37.5,0.76775,0.00013,16.33173]
[1776600683493,43.19,75639.09,37.5,0.76806,0.00013,16.32]
[1776600686244,43.19,75639.74,37.5,0.76814,0.00013,16.31704]
[1776600689068,43.2,75644.51,37.5,0.76876,0.00013,16.29386]
[1776600690075,43.2,75656.96,37.5,0.77039,0.00013,16.23194]
[1776600691083,43.2,75660.47,37.5,0.77089,0.00013,16.20982]
[1776600692089,43.2,75664.23,37.5,0.77138,0.00013,16.19116]
[1776600693095,43.2,75666.96,37.5,0.77174,0.00013,16.17761]
[1776600695110,43.2,75664.72,37.5,0.77144,0.00013,16.189]
[1776600696117,43.2,75659.42,37.5,0.77074,0.00013,16.21556]
[1776600697124,43.2,75658.05,37.5,0.77056,0.00013,16.22246]
[1776600698131,43.2,75655.1,37.5,0.77017,0.00013,16.23722]
[1776600699138,43.2,75651.1,37.5,0.76964,0.00013,16.25723]
[1776600700146,43.2,75652.94,37.5,0.76988,0.00013,16.24815]
[1776600701152,43.2,75654.71,37.5,0.77011,0.00013,16.23942]
[1776600702655,43.2,75654.71,37.5,0.77011,0.00013,16.23942]
[1776600702754,43.2,75652.65,37.5,0.76984,0.00013,16.24982]
[1776600703166,43.2,75662.36,37.5,0.77111,0.00013,16.20143]
[1776600705180,43.2,75661.45,37.5,0.77099,0.00013,16.2061]
[1776600706741,43.2,75661.45,37.5,0.77099,0.00013,16.2061]
[1776600706187,43.2,75662.43,37.5,0.77112,0.00013,16.20127]
[1776600707194,43.2,75662.42,37.5,0.77112,0.00013,16.20139]
[1776600708201,43.2,75666.16,37.5,0.7716,0.00013,16.18278]
[1776600709208,43.2,75676.83,37.5,0.773,0.00013,16.12948]
[1776600710215,43.2,75680.43,37.5,0.77346,0.00013,16.11146]
[1776600711222,43.2,75671.15,37.5,0.77225,0.00013,16.15796]
[1776600712794,43.2,75665.42,37.5,0.7715,0.00013,16.18672]
[1776600713235,43.2,75663.65,37.5,0.77127,0.00013,16.19556]
[1776600714242,43.2,75662.12,37.5,0.77107,0.00013,16.20327]
[1776600716256,43.2,75660.41,37.5,0.77084,0.00013,16.21195]
[1776600719785,43.21,75660.52,37.5,0.77085,0.00013,16.21154]
[1776600719794,43.21,75656.46,37.5,0.77031,0.00013,16.23189]
[1776600720285,43.21,75653.34,37.5,0.7699,0.00013,16.24743]
[1776600722299,43.21,75650.87,37.5,0.76958,0.00013,16.25976]
[1776600724313,43.21,75648.83,37.5,0.76931,0.00013,16.2699]
[1776600727334,43.21,75646.78,37.5,0.76904,0.00013,16.28005]
[1776600728341,43.21,75645.27,37.5,0.76884,0.00013,16.28753]
[1776600731362,43.21,75650.85,37.5,0.76958,0.00013,16.25969]
[1776600734383,43.21,75649.15,37.5,0.76936,0.00013,16.26806]
[1776600735390,43.2,75647.8,37.5,0.76918,0.00013,16.27474]
[1776600736397,43.2,75641.94,37.5,0.76841,0.00013,16.30382]
[1776600737404,43.2,75638.81,37.5,0.768,0.00013,16.3193]
[1776600738411,43.2,75635.64,37.5,0.76758,0.00013,16.33499]
[1776600743446,43.21,75634.91,37.5,0.76748,0.00013,16.33884]
[1776600746467,43.21,75633.13,37.5,0.76724,0.00013,16.34778]
[1776600748481,43.21,75635.84,37.5,0.76759,0.00013,16.33444]
[1776600749487,43.21,75639.4,37.5,0.76806,0.00013,16.31684]
[1776600750495,43.21,75638.02,37.5,0.76788,0.00013,16.32373]
[1776600754523,43.21,75645.87,37.5,0.76895,0.00013,16.28028]
[1776600756539,43.21,75641.51,37.5,0.76838,0.00013,16.30186]
[1776600757544,43.21,75637.68,37.5,0.76787,0.00013,16.32093]
[1776600759559,43.21,75635.95,37.5,0.76764,0.00013,16.32964]
[1776600760565,43.21,75637.88,37.5,0.76789,0.00013,16.32014]
[1776600761572,43.21,75640.64,37.5,0.76826,0.00013,16.30651]
[1776600764197,43.21,75641.52,37.5,0.76837,0.00013,16.30229]
[1776600764593,43.21,75638.12,37.5,0.76792,0.00013,16.31923]
[1776600766608,43.21,75640.71,37.5,0.76825,0.00013,16.30655]
[1776600768248,43.21,75640.97,37.5,0.76829,0.00013,16.30532]
[1776600768622,43.21,75641.07,37.5,0.7683,0.00013,16.30491]
[1776600769629,43.21,75639.83,37.5,0.76813,0.00013,16.31115]
[1776600771643,43.21,75641.02,37.5,0.76828,0.00013,16.30542]
[1776600772650,43.21,75642.58,37.5,0.76849,0.00013,16.29777]
[1776600774227,43.21,75642.58,37.5,0.76849,0.00013,16.29777]
[1776600774667,43.22,75636.15,37.5,0.76763,0.00013,16.32982]
[1776600775677,43.22,75637.64,37.5,0.76783,0.00013,16.32255]
[1776600776685,43.22,75639.7,37.5,0.7681,0.00013,16.31253]
[1776600777692,43.22,75642.04,37.5,0.7684,0.00013,16.30093]
[1776600778699,43.22,75660.8,37.5,0.77087,0.00013,16.20772]
[1776600780713,43.22,75653.91,37.5,0.76997,0.00013,16.24203]
[1776600781720,43.22,75650.89,37.5,0.76957,0.00013,16.25707]
[1776600784741,43.22,75649.4,37.5,0.76937,0.00013,16.26445]
[1776600785748,43.22,75646.13,37.5,0.76894,0.00013,16.28068]
[1776600787762,43.22,75644.77,37.5,0.76877,0.00013,16.28737]
[1776600790783,43.22,75647.59,37.5,0.76914,0.00013,16.27327]
[1776600791790,43.22,75651.98,37.5,0.76972,0.00013,16.25143]
[1776600792797,43.22,75653.47,37.5,0.76991,0.00013,16.24403]
[1776600794811,43.22,75655.47,37.5,0.77017,0.00013,16.23411]
[1776600797832,43.22,75651.33,37.5,0.76963,0.00013,16.2548]
[1776600798839,43.22,75649.58,37.5,0.7694,0.00013,16.2635]
[1776600799846,43.22,75645.33,37.5,0.76884,0.00013,16.28461]
[1776600804882,43.22,75644.45,37.5,0.76873,0.00013,16.28885]
[1776600808909,43.22,75642.4,37.5,0.76846,0.00013,16.29889]
[1776600812938,43.21,75636.06,37.5,0.76767,0.00013,16.32547]
[1776600813944,43.21,75633.9,37.5,0.76738,0.00013,16.3361]
[1776600814952,43.21,75631.43,37.5,0.76706,0.00013,16.34824]
[1776600815959,43.21,75627.3,37.5,0.76651,0.00013,16.36856]
[1776600817974,43.21,75629.26,37.5,0.76678,0.00013,16.35867]
[1776600823009,43.21,75629.27,37.5,0.76679,0.00013,16.35815]
[1776600828044,43.21,75630.02,37.5,0.7669,0.00013,16.35403]
[1776600833079,43.21,75629.27,37.5,0.76681,0.00013,16.35733]
[1776600835093,43.2,75631.77,37.5,0.76715,0.00013,16.34481]
[1776600836099,43.2,75628.44,37.5,0.76671,0.00013,16.3612]
[1776600838114,43.2,75639.82,37.5,0.76822,0.00013,16.3047]
[1776600839121,43.2,75653.84,37.5,0.77007,0.00013,16.235]
[1776600840128,43.2,75658.21,37.5,0.77064,0.00013,16.21327]
[1776600841135,43.2,75655.34,37.5,0.77026,0.00013,16.22761]
[1776600842141,43.2,75652.22,37.5,0.76985,0.00013,16.24316]
[1776600843149,43.2,75653.5,37.5,0.77002,0.00013,16.23678]
[1776600844155,43.2,75655.74,37.5,0.77031,0.00013,16.22562]
[1776600849194,43.2,75656.21,37.5,0.77037,0.00013,16.22341]
[1776600854229,43.21,75655.03,37.5,0.77021,0.00013,16.22947]
[1776600859264,43.21,75655.12,37.5,0.77022,0.00013,16.22917]
[1776600864298,43.21,75655.01,37.5,0.7702,0.00013,16.22979]
[1776600870341,43.21,75655.39,37.5,0.77025,0.00013,16.22786]
[1776600877391,43.21,75656.39,37.5,0.77043,0.00013,16.218]
[1776600879405,43.21,75662.89,37.5,0.77128,0.00013,16.18554]
[1776600882426,43.21,75666.04,37.5,0.7717,0.00013,16.16987]
[1776600883433,43.21,75674.6,37.5,0.77281,0.00013,16.12705]
[1776600884440,43.21,75677.62,37.5,0.77321,0.00013,16.11186]
[1776600886453,43.21,75679.13,37.5,0.77341,0.00013,16.10422]
[1776600891488,43.2,75678.83,37.5,0.77337,0.00013,16.10561]
[1776600897622,43.2,75678.94,37.5,0.77339,0.00013,16.10501]
[1776600897707,43.2,75678.94,37.5,0.77339,0.00013,16.10501]
[1776600898037,43.2,75678.94,37.5,0.77339,0.00013,16.10501]
[1776600898078,43.2,75677.3,37.5,0.77318,0.00013,16.11314]
[1776600898538,43.2,75690.7,37.5,0.77492,0.00013,16.04585]
[1776600899545,43.2,75694.7,37.5,0.77544,0.00013,16.02569]
[1776600900326,43.2,75694.7,37.5,0.77544,0.00013,16.02569]
[1776600900552,43.2,75704.89,37.5,0.77676,0.00013,15.9743]
[1776600901558,43.2,75702.08,37.5,0.77639,0.00013,15.98859]
[1776600902566,43.2,75697.06,37.5,0.77574,0.00013,16.014]
[1776600903872,43.2,75697.06,37.5,0.77574,0.00013,16.014]
[1776600903919,43.21,75697.45,37.5,0.77579,0.00013,16.01209]
[1776600904580,43.21,75705.22,37.5,0.77679,0.00013,15.97289]
[1776600905586,43.2,75703.57,37.5,0.77658,0.00013,15.9812]
[1776600906594,43.2,75700.02,37.5,0.77612,0.00013,15.99908]
[1776600907601,43.2,75691.55,37.5,0.77503,0.00013,16.04169]
[1776600908607,43.2,75683.5,37.5,0.77398,0.00013,16.08215]
[1776600909615,43.2,75679.9,37.5,0.77351,0.00013,16.10022]
[1776600910622,43.2,75681.58,37.5,0.77373,0.00013,16.09176]
[1776600911956,43.2,75681.58,37.5,0.77373,0.00013,16.09176]
[1776600912040,43.2,75680.57,37.5,0.7736,0.00013,16.09679]
[1776600914650,43.2,75684.86,37.5,0.77416,0.00013,16.0752]
[1776600917670,43.2,75689.39,37.5,0.77475,0.00013,16.05243]
[1776600919685,43.2,75687.29,37.5,0.77448,0.00013,16.06295]
[1776600923713,43.2,75685.56,37.5,0.77425,0.00013,16.07169]
[1776600928748,43.2,75684.66,37.5,0.77413,0.00013,16.07633]
[1776600929756,43.2,75706.48,37.5,0.77696,0.00013,15.96643]
[1776600931769,43.2,75705.47,37.5,0.77687,0.00013,15.96675]
[1776600932845,43.2,75705.47,37.5,0.77687,0.00013,15.96675]
[1776600932896,43.2,75701.76,37.5,0.77639,0.00013,15.98556]
[1776600933782,43.2,75706.56,37.5,0.77701,0.00013,15.96132]
[1776600934790,43.2,75710.16,37.5,0.77748,0.00013,15.94304]
[1776600936581,43.2,75710.27,37.5,0.77749,0.00013,15.94243]
[1776600936805,43.2,75712.86,37.5,0.77783,0.00013,15.9293]
[1776600938115,43.2,75716.29,37.5,0.77827,0.00013,15.91186]
[1776600938897,43.2,75716.29,37.5,0.77827,0.00013,15.91186]
[1776600938904,43.2,75715.63,37.5,0.77818,0.00013,15.91522]
[1776600940946,43.2,75715.38,37.5,0.77815,0.00013,15.9165]
[1776600940990,43.2,75710.38,37.5,0.77751,0.00013,15.94179]
[1776600942847,43.2,75714.89,37.5,0.77809,0.00013,15.91892]
[1776600946874,43.2,75712.36,37.5,0.77777,0.00013,15.93165]
[1776600947882,43.2,75708.08,37.5,0.77721,0.00013,15.95331]
[1776600948888,43.2,75706.02,37.5,0.77695,0.00013,15.96372]
[1776600953924,43.2,75705.91,37.5,0.77693,0.00013,15.96426]
[1776600957175,43.2,75704.91,37.5,0.7768,0.00013,15.96935]
[1776600957195,43.2,75704.91,37.5,0.7768,0.00013,15.96935]
[1776600956945,43.2,75699.35,37.5,0.77608,0.00013,15.99754]
[1776600957439,43.2,75699.35,37.5,0.77608,0.00013,15.99754]
[1776600957952,43.2,75700.21,37.5,0.77619,0.00013,15.99328]
[1776600958959,43.2,75702.02,37.5,0.77642,0.00013,15.98424]
[1776600959966,43.2,75705.88,37.5,0.77692,0.00013,15.96477]
[1776600960660,43.2,75705.88,37.5,0.77692,0.00013,15.96477]
[1776600960973,43.21,75705.09,37.5,0.77682,0.00013,15.96883]
[1776600961980,43.21,75696.16,37.5,0.77566,0.00013,16.014]
[1776600962987,43.21,75688.58,37.5,0.77467,0.00013,16.05221]
[1776600968021,43.21,75686.58,37.5,0.77441,0.00013,16.06231]
[1776600973056,43.21,75686.77,37.5,0.77444,0.00013,16.06134]
[1776600977089,43.21,75688.79,37.5,0.7747,0.00013,16.05119]
[1776600982125,43.21,75688.61,37.5,0.77468,0.00013,16.05211]
[1776600986154,43.21,75690.34,37.5,0.7749,0.00013,16.04341]
[1776600991189,43.21,75692.66,37.5,0.77524,0.00013,16.0271]
[1776600994210,43.21,75696.38,37.5,0.77572,0.00013,16.00848]
[1776600995217,43.21,75701.69,37.5,0.77641,0.00013,15.98173]
[1776600996224,43.21,75709.83,37.5,0.77746,0.00013,15.94057]
[1776600997231,43.21,75713.08,37.5,0.77788,0.00013,15.92413]
[1776600999245,43.21,75717.76,37.5,0.77848,0.00013,15.90047]
[1776601000252,43.21,75715.78,37.5,0.77822,0.00013,15.91055]
[1776601004280,43.21,75719.13,37.5,0.77865,0.00013,15.89371]
[1776601009315,43.21,75718.48,37.5,0.77856,0.00013,15.89724]
[1776601014351,43.21,75718.11,37.5,0.77851,0.00013,15.89926]
[1776601017371,43.21,75721.79,37.5,0.77898,0.00013,15.88064]
[1776601018379,43.21,75728.87,37.5,0.77989,0.00013,15.84469]
[1776601022408,43.21,75725.43,37.5,0.77944,0.00013,15.86244]
[1776601023415,43.21,75720.53,37.5,0.77881,0.00013,15.88736]
[1776601025429,43.21,75717.5,37.5,0.77842,0.00013,15.90276]
[1776601026435,43.21,75711.09,37.5,0.7776,0.00013,15.93521]
[1776601031471,43.21,75710.73,37.5,0.77756,0.00013,15.93678]
[1776601032478,43.21,75708.52,37.5,0.77727,0.00013,15.94789]
[1776601037512,43.21,75708.14,37.5,0.77722,0.00013,15.94998]
[1776601042547,43.21,75707.81,37.5,0.77717,0.00013,15.95206]
[1776601047582,43.22,75708.14,37.5,0.7772,0.00013,15.95074]
[1776601052618,43.22,75702.47,37.5,0.77651,0.00013,15.97465]
[1776601053625,43.22,75700.79,37.5,0.77629,0.00013,15.98309]
[1776601054632,43.22,75696.38,37.5,0.77572,0.00013,16.00536]
[1776601055639,43.22,75689.63,37.5,0.77485,0.00013,16.03935]
[1776601059667,43.21,75696.27,37.5,0.77571,0.00013,16.00585]
[1776601061681,43.22,75692.35,37.5,0.7752,0.00013,16.02563]
[1776601063695,43.22,75689.05,37.5,0.77477,0.00013,16.04229]
[1776601069414,43.22,75689.45,37.5,0.77482,0.00013,16.04036]
[1776601073764,43.22,75696.19,37.5,0.77569,0.00013,16.00682]
[1776601074772,43.22,75701.33,37.5,0.77635,0.00013,15.98098]
[1776601079807,43.22,75702.58,37.5,0.7765,0.00013,15.97526]
[1776601081826,43.22,75697.92,37.5,0.77589,0.00013,15.99899]
[1776601083840,43.22,75694.74,37.5,0.77547,0.00013,16.01521]
[1776601084847,43.22,75688.58,37.5,0.77467,0.00013,16.04629]
[1776601089882,43.22,75687.36,37.5,0.77451,0.00013,16.05266]
[1776601094917,43.23,75687.13,37.5,0.77447,0.00013,16.05401]
[1776601099952,43.23,75686.51,37.5,0.77438,0.00013,16.05733]
[1776601104987,43.23,75688.27,37.5,0.77461,0.00013,16.04869]
[1776601110022,43.23,75688.21,37.5,0.77459,0.00013,16.0493]
[1776601115057,43.23,75686.68,37.5,0.77443,0.00013,16.05252]
[1776601120092,43.23,75685.41,37.5,0.77426,0.00013,16.05913]
[1776601125127,43.23,75686.81,37.5,0.77443,0.00013,16.05232]
[1776601131169,43.23,75687.77,37.5,0.77455,0.00013,16.04782]
[1776601136204,43.24,75684.01,37.5,0.77406,0.00013,16.06698]
[1776601137211,43.24,75680.4,37.5,0.77358,0.00013,16.08524]
[1776601138218,43.24,75678.54,37.5,0.77334,0.00013,16.0947]
[1776601141239,43.24,75675.17,37.5,0.77289,0.00013,16.11196]
[1776601148289,43.24,75674.26,37.5,0.77274,0.00013,16.11747]
[1776601158359,43.25,75677.68,37.5,0.77316,0.00013,16.10167]
[1776601160376,43.25,75675.28,37.5,0.77284,0.00013,16.114]
[1776601169439,43.26,75674.63,37.5,0.77272,0.00013,16.11854]
[1776601172459,43.26,75676.94,37.5,0.77305,0.00013,16.10269]
[1776601174474,43.26,75679.79,37.5,0.77341,0.00013,16.08876]
[1776601179510,43.27,75680.61,37.5,0.7735,0.00013,16.08554]
[1776601181522,43.28,75682.67,37.5,0.77372,0.00013,16.07718]
[1776601185551,43.29,75685.63,37.5,0.77404,0.00013,16.06476]
[1776601188571,43.29,75687.9,37.5,0.77432,0.00013,16.05398]
[1776601189582,43.29,75689.88,37.5,0.77458,0.00013,16.04425]
[1776601190589,43.29,75692.38,37.5,0.77489,0.00013,16.03193]
[1776601191596,43.29,75701.67,37.5,0.7761,0.00013,15.98528]
[1776601196631,43.3,75700.6,37.5,0.77595,0.00013,15.99115]
[1776601201666,43.3,75701.13,37.5,0.776,0.00013,15.98891]
[1776601208714,43.3,75697.84,37.5,0.77556,0.00013,16.00603]
[1776601209722,43.3,75695.02,37.5,0.7752,0.00013,16.02026]
[1776601212743,43.3,75691.07,37.5,0.77468,0.00013,16.0402]
[1776601215764,43.3,75687.88,37.5,0.77426,0.00013,16.05645]
[1776601216771,43.3,75683.53,37.5,0.77369,0.00013,16.07834]
[1776601220799,43.31,75681.04,37.5,0.77336,0.00013,16.0911]
[1776601226841,43.31,75680.89,37.5,0.77333,0.00013,16.09226]
[1776601231878,43.31,75682.69,37.5,0.77359,0.00013,16.07923]
[1776601233892,43.31,75685.48,37.5,0.77395,0.00013,16.0656]
[1776601237920,43.32,75694.74,37.5,0.77513,0.00013,16.01992]
[1776601238927,43.32,75697.37,37.5,0.77546,0.00013,16.00692]
[1776601243961,43.32,75697.1,37.5,0.7754,0.00013,16.00934]
[1776601245976,43.32,75694.19,37.5,0.77502,0.00013,16.02433]
[1776601246983,43.33,75692.17,37.5,0.77475,0.00013,16.03466]
[1776601247990,43.33,75690.47,37.5,0.77452,0.00013,16.04339]
[1776601253025,43.33,75689.19,37.5,0.77434,0.00013,16.05037]
[1776601255039,43.33,75687.32,37.5,0.77409,0.00013,16.06003]
[1776601261081,43.34,75686.27,37.5,0.77393,0.00013,16.06632]
[1776601262088,43.34,75682.75,37.5,0.77347,0.00013,16.08409]
[1776601267123,43.34,75676.64,37.5,0.77265,0.00013,16.1154]
[1776601272159,43.34,75675.5,37.5,0.77249,0.00013,16.1217]
[1776601277194,43.35,75677.3,37.5,0.77271,0.00013,16.11334]
[1776601278201,43.35,75673.19,37.5,0.77217,0.00013,16.13396]
[1776601283236,43.35,75672.28,37.5,0.77204,0.00013,16.13916]
[1776601288271,43.35,75672.22,37.5,0.77201,0.00013,16.14]
[1776601292299,43.36,75670.4,37.5,0.77181,0.00013,16.14477]
[1776601297334,43.36,75670.32,37.5,0.77178,0.00013,16.1457]
[1776601303220,43.36,75670.29,37.5,0.77177,0.00013,16.14617]
[1776601305391,43.36,75668.19,37.5,0.77148,0.00013,16.15717]
[1776601307405,43.36,75665.67,37.5,0.77115,0.00013,16.1699]
[1776601312440,43.37,75661.38,37.5,0.77058,0.00013,16.19167]
[1776601314455,43.37,75659.55,37.5,0.77033,0.00013,16.20089]
[1776601319490,43.37,75656.85,37.5,0.76997,0.00013,16.21458]
[1776601321503,43.37,75654.31,37.5,0.76964,0.00013,16.22725]
[1776601322511,43.37,75652.05,37.5,0.76934,0.00013,16.23856]
[1776601327546,43.37,75655.83,37.5,0.76982,0.00013,16.22049]
[1776601328553,43.37,75659.87,37.5,0.77034,0.00013,16.20065]
[1776601332582,43.38,75662.85,37.5,0.77071,0.00013,16.18655]
[1776601334595,43.38,75666.85,37.5,0.77123,0.00013,16.16704]
[1776601339630,43.38,75667.66,37.5,0.77131,0.00013,16.16387]
[1776601344665,43.39,75667.06,37.5,0.77121,0.00013,16.16762]
[1776601349700,43.39,75666.63,37.5,0.77114,0.00013,16.17052]
[1776601354735,43.39,75666.78,37.5,0.77118,0.00013,16.16584]
[1776601359771,43.4,75668.86,37.5,0.77143,0.00013,16.15623]
[1776601364806,43.4,75670.86,37.5,0.77168,0.00013,16.1468]
[1776601368492,43.4,75675.51,37.5,0.77228,0.00013,16.12414]
[1776601369841,43.4,75677.39,37.5,0.77252,0.00013,16.11492]
[1776601370848,43.4,75679.22,37.5,0.77275,0.00013,16.10594]
[1776601371855,43.41,75681.79,37.5,0.77308,0.00013,16.09329]
[1776601377898,43.41,75678.96,37.5,0.77269,0.00013,16.10834]
[1776601382933,43.41,75678.77,37.5,0.77265,0.00013,16.10997]
[1776601383940,43.41,75675.61,37.5,0.77223,0.00013,16.12584]
[1776601384947,43.42,75673.12,37.5,0.77191,0.00013,16.13835]
[1776601389981,43.42,75672.37,37.5,0.77179,0.00013,16.1426]
[1776601395017,43.42,75671.7,37.5,0.77169,0.00013,16.14655]
[1776601397031,43.42,75675.83,37.5,0.77222,0.00013,16.12629]
[1776601401058,43.42,75673.04,37.5,0.77185,0.00013,16.14063]
[1776601406111,43.43,75671.06,37.5,0.77157,0.00013,16.15123]
[1776601416181,43.44,75670.98,37.5,0.77155,0.00013,16.14904]
[1776601430279,43.45,75670.89,37.5,0.77149,0.00013,16.15136]
[1776601436321,43.45,75670.79,37.5,0.77146,0.00013,16.15256]
[1776601441356,43.46,75667.49,37.5,0.77101,0.00013,16.16952]
[1776601444376,43.46,75665.17,37.5,0.7707,0.00013,16.18141]
[1776601446390,43.46,75655.73,37.5,0.76946,0.00013,16.22839]
[1776601448405,43.46,75654.18,37.5,0.76925,0.00013,16.23639]
[1776601454447,43.47,75654.13,37.5,0.76921,0.00013,16.2376]
[1776601457468,43.47,75648.45,37.5,0.76846,0.00013,16.2661]
[1776601458475,43.47,75636.82,37.5,0.76692,0.00013,16.32346]
[1776601459483,43.47,75634.8,37.5,0.76666,0.00013,16.33344]
[1776601464518,43.47,75634.57,37.5,0.76662,0.00013,16.33483]
[1776601469553,43.47,75634.45,37.5,0.76659,0.00013,16.33597]
[1776601472574,43.48,75629.09,37.5,0.76591,0.00013,16.35805]
[1776601473581,43.48,75626.45,37.5,0.76555,0.00013,16.37115]
[1776601475596,43.48,75624.44,37.5,0.76528,0.00013,16.38128]
[1776601480632,43.48,75624.3,37.5,0.76524,0.00013,16.3827]
[1776601482953,43.48,75623.85,37.5,0.76518,0.00013,16.38517]
[1776601483187,43.48,75623.85,37.5,0.76518,0.00013,16.38517]
[1776601483653,43.48,75621.54,37.5,0.76487,0.00013,16.3966]
[1776601488687,43.49,75620.1,37.5,0.76466,0.00013,16.40422]
[1776601490702,43.49,75622.23,37.5,0.76494,0.00013,16.39402]
[1776601491709,43.49,75617.35,37.5,0.76429,0.00013,16.41797]
[1776601498759,43.49,75616.69,37.5,0.76418,0.00013,16.42178]
[1776601500773,43.49,75614.26,37.5,0.76386,0.00013,16.43379]
[1776601506816,43.5,75613.4,37.5,0.76373,0.00013,16.43841]
[1776601511670,43.5,75607.85,37.5,0.76299,0.00013,16.46577]
[1776601515878,43.5,75601.89,37.5,0.76218,0.00013,16.49499]
[1776601516813,43.5,75601.89,37.5,0.76218,0.00013,16.49499]
[1776601517106,43.5,75601.89,37.5,0.76218,0.00013,16.49499]
[1776601517174,43.5,75594.86,37.5,0.76124,0.00013,16.52921]
[1776601518721,43.5,75583.68,37.5,0.75974,0.00013,16.58366]
[1776601519909,43.5,75567.56,37.5,0.75756,0.00013,16.66136]
[1776601520916,43.51,75561.49,37.5,0.75672,0.00014,16.69141]
[1776601523719,43.51,75561.28,37.5,0.75667,0.00014,16.69319]
[1776601523937,43.52,75562.22,37.5,0.75676,0.00014,16.69019]
[1776601529716,43.53,75561.74,37.5,0.75666,0.00014,16.69353]
[1776601529979,43.53,75562.5,37.5,0.75676,0.00013,16.69005]
[1776601536073,43.53,75562.7,37.5,0.75682,0.00013,16.68486]
[1776601536126,43.53,75559.53,37.5,0.75638,0.00014,16.70027]
[1776601537028,43.53,75554.52,37.5,0.7557,0.00014,16.72431]
[1776601541056,43.55,75551.53,37.5,0.75521,0.00014,16.74167]
[1776601542063,43.55,75553.66,37.5,0.75549,0.00014,16.7321]
[1776601547098,43.55,75556.73,37.5,0.75589,0.00014,16.71781]
[1776601550119,43.56,75561.67,37.5,0.75655,0.00013,16.69446]
[1776601551126,43.56,75564.18,37.5,0.75689,0.00013,16.68257]
[1776601556160,43.56,75562.93,37.5,0.7567,0.00013,16.68915]
[1776601561195,43.56,75563.19,37.5,0.75672,0.00013,16.6885]
[1776601563210,43.56,75565.59,37.5,0.75704,0.00013,16.67727]
[1776601565224,43.57,75562.89,37.5,0.75667,0.00013,16.69044]
[1776601570259,43.57,75562.05,37.5,0.75654,0.00013,16.69501]
[1776601572273,43.57,75559.04,37.5,0.75613,0.00014,16.70963]
[1776601577308,43.57,75561.21,37.5,0.75641,0.00013,16.69977]
[1776601578314,43.57,75563.68,37.5,0.75674,0.00013,16.68808]
[1776601581336,43.58,75557.6,37.5,0.7559,0.00014,16.7175]
[1776601583350,43.58,75563.29,37.5,0.75667,0.00013,16.69059]
[1776601584356,43.58,75567.44,37.5,0.75722,0.00013,16.67084]
[1776601589394,43.58,75568.72,37.5,0.75738,0.00013,16.6654]
[1776601590401,43.58,75571.16,37.5,0.7577,0.00013,16.65386]
[1776601594429,43.59,75573.44,37.5,0.75803,0.00013,16.63888]
[1776601598458,43.59,75575.32,37.5,0.75827,0.00013,16.63055]
[1776601604500,43.6,75576.6,37.5,0.75841,0.00013,16.62545]
[1776601609535,43.6,75575.99,37.5,0.7583,0.00013,16.62942]
[1776601610542,43.6,75573.95,37.5,0.75803,0.00013,16.6392]
[1776601612556,43.6,75571.56,37.5,0.7577,0.00013,16.65094]
[1776601613563,43.6,75567.89,37.5,0.7572,0.00013,16.66858]
[1776601614570,43.6,75563.56,37.5,0.75662,0.00013,16.68933]
[1776601615577,43.6,75560.09,37.5,0.75614,0.00013,16.70599]
[1776601617592,43.61,75556.77,37.5,0.75569,0.00014,16.72197]
[1776601618598,43.61,75551.5,37.5,0.75498,0.00014,16.74711]
[1776601619605,43.61,75548.92,37.5,0.75462,0.00014,16.7595]
[1776601621619,43.61,75551.61,37.5,0.75498,0.00014,16.74692]
[1776601626654,43.61,75550.17,37.5,0.75478,0.00014,16.75407]
[1776601630683,43.61,75553.36,37.5,0.75521,0.00014,16.73915]
[1776601631690,43.61,75563.37,37.5,0.75656,0.00013,16.69147]
[1776601632696,43.61,75563.73,37.5,0.7566,0.00013,16.68983]
[1776601634711,43.61,75568.51,37.5,0.75724,0.00013,16.66716]
[1776601635718,43.61,75574.93,37.5,0.7581,0.00013,16.63654]
[1776601637732,43.61,75576.92,37.5,0.75836,0.00013,16.62729]
[1776601638739,43.62,75579.42,37.5,0.75869,0.00013,16.61545]
[1776601643774,43.62,75581.36,37.5,0.75893,0.00013,16.60696]
[1776601648809,43.63,75580.72,37.5,0.75882,0.00013,16.61095]
[1776601651829,43.63,75578.72,37.5,0.75858,0.00013,16.61639]
[1776601654851,43.63,75576.1,37.5,0.75821,0.00013,16.62943]
[1776601659886,43.64,75567.47,37.5,0.75703,0.00013,16.67149]
[1776601661900,43.64,75572.93,37.5,0.75776,0.00013,16.64559]
[1776601663914,43.64,75575.05,37.5,0.75804,0.00013,16.63573]
[1776601670963,43.64,75575.33,37.5,0.75805,0.00013,16.63545]
[1776601679019,43.65,75574.98,37.5,0.75797,0.00013,16.63836]
[1776601684063,43.66,75573.93,37.5,0.75781,0.00013,16.64415]
[1776601688091,43.66,75571.09,37.5,0.75741,0.00013,16.6583]
[1776601689098,43.66,75567.92,37.5,0.75698,0.00013,16.67358]
[1776601690106,43.66,75564.17,37.5,0.75647,0.00013,16.69158]
[1776601692119,43.66,75558.09,37.5,0.75565,0.00013,16.7207]
[1776601694133,43.66,75555.63,37.5,0.75531,0.00014,16.73255]
[1776601699168,43.66,75552.29,37.5,0.75485,0.00014,16.74886]
[1776601700175,43.67,75549.13,37.5,0.75442,0.00014,16.76397]
[1776601705210,43.67,75549.11,37.5,0.7544,0.00014,16.76459]
[1776601707224,43.67,75546.03,37.5,0.75398,0.00014,16.77943]
[1776601712258,43.67,75540.27,37.5,0.75322,0.00014,16.80269]
[1776601714273,43.67,75549.0,37.5,0.75439,0.00014,16.76159]
[1776601716287,43.68,75551.67,37.5,0.75475,0.00014,16.74923]
[1776601718301,43.68,75554.05,37.5,0.75506,0.00014,16.73816]
[1776601721322,43.68,75552.06,37.5,0.75478,0.00014,16.74798]
[1776601722328,43.68,75549.89,37.5,0.75449,0.00014,16.75838]
[1776601727365,43.68,75548.85,37.5,0.75433,0.00014,16.76379]
[1776601732400,43.69,75549.15,37.5,0.75436,0.00014,16.76285]
[1776601738442,43.69,75548.9,37.5,0.75431,0.00014,16.76463]
[1776601743477,43.69,75547.48,37.5,0.7541,0.00014,16.77209]
[1776601744484,43.69,75544.88,37.5,0.75374,0.00014,16.78453]
[1776601748512,43.7,75542.6,37.5,0.75342,0.00014,16.79579]
[1776601753547,43.7,75542.89,37.5,0.75344,0.00014,16.79495]
[1776601757575,43.7,75549.08,37.5,0.75427,0.00014,16.76608]
[1776601758582,43.7,75563.99,37.5,0.75628,0.00013,16.69539]
[1776601759588,43.7,75567.83,37.5,0.7568,0.00013,16.67707]
[1776601760596,43.7,75567.23,37.5,0.75672,0.00013,16.67999]
[1776601761603,43.7,75565.29,37.5,0.75645,0.00013,16.68931]
[1776601764624,43.71,75559.52,37.5,0.75567,0.00013,16.71709]
[1776601765631,43.71,75557.36,37.5,0.75537,0.00013,16.7275]
[1776601769658,43.71,75560.28,37.5,0.75575,0.00013,16.71419]
[1776601770666,43.71,75564.12,37.5,0.75628,0.00013,16.69564]
[1776601775701,43.7,75563.89,37.5,0.75633,0.00013,16.69051]
[1776601780736,43.69,75565.93,37.5,0.75663,0.00013,16.67983]
[1776601785911,43.69,75565.64,37.5,0.75659,0.00013,16.68115]
[1776601787925,43.69,75563.46,37.5,0.75629,0.00013,16.69163]
[1776601789938,43.69,75559.14,37.5,0.75571,0.00013,16.71216]
[1776601790945,43.69,75556.81,37.5,0.7554,0.00014,16.72328]
[1776601794975,43.69,75553.84,37.5,0.75499,0.00014,16.73747]
[1776601800019,43.7,75554.81,37.5,0.75512,0.00014,16.73296]
[1776601803033,43.7,75558.5,37.5,0.75562,0.00013,16.7155]
[1776601805047,43.7,75560.63,37.5,0.7559,0.00013,16.70546]
[1776601810088,43.7,75559.47,37.5,0.75574,0.00013,16.71123]
[1776601815121,43.7,75558.29,37.5,0.75557,0.00013,16.71704]
[1776601820156,43.7,75560.07,37.5,0.75581,0.00013,16.70869]
[1776601825192,43.7,75561.04,37.5,0.75594,0.00013,16.70422]
[1776601830227,43.7,75559.75,37.5,0.75576,0.00013,16.7105]
[1776601835262,43.7,75559.59,37.5,0.75578,0.00013,16.70672]
[1776601840297,43.7,75559.99,37.5,0.75583,0.00013,16.70495]
[1776601845334,43.7,75558.51,37.5,0.75562,0.00013,16.71212]
[1776601846896,43.7,75558.51,37.5,0.75562,0.00013,16.71212]
[1776601846947,43.7,75552.25,37.5,0.75478,0.00014,16.74187]
[1776601847348,43.7,75546.35,37.5,0.75398,0.00014,16.76981]
[1776601848355,43.7,75542.96,37.5,0.75352,0.00014,16.78589]
[1776601850896,43.7,75543.03,37.5,0.75353,0.00014,16.78558]
[1776601850963,43.7,75542.33,37.5,0.75343,0.00014,16.78894]
[1776601854397,43.7,75540.31,37.5,0.75315,0.00014,16.79853]
[1776601855404,43.7,75532.3,37.5,0.75207,0.00014,16.8363]
[1776601858961,43.7,75531.66,37.5,0.75198,0.00014,16.83924]
[1776601859040,43.7,75531.66,37.5,0.75198,0.00014,16.83932]
[1776601863461,43.71,75534.73,37.5,0.75239,0.00014,16.82506]
[1776601867489,43.71,75532.06,37.5,0.75202,0.00014,16.83788]
[1776601870510,43.71,75542.83,37.5,0.75348,0.00014,16.78718]
[1776601871517,43.71,75545.55,37.5,0.75385,0.00014,16.77435]
[1776601872524,43.71,75539.54,37.5,0.75303,0.00014,16.8028]
[1776601874538,43.71,75537.06,37.5,0.75269,0.00014,16.8146]
[1776601879573,43.71,75536.59,37.5,0.75262,0.00014,16.81718]
[1776601884608,43.71,75537.57,37.5,0.75275,0.00014,16.8126]
[1776601888636,43.71,75540.28,37.5,0.75312,0.00014,16.79973]
[1776601889642,43.71,75543.15,37.5,0.75351,0.00014,16.78611]
[1776601890650,43.71,75545.2,37.5,0.75379,0.00014,16.77644]
[1776601892664,43.71,75541.61,37.5,0.75334,0.00014,16.7888]
[1776601896691,43.71,75543.84,37.5,0.75364,0.00014,16.77834]
[1776601898705,43.71,75547.82,37.5,0.75418,0.00014,16.75956]
[1776601903743,43.71,75549.01,37.5,0.75434,0.00014,16.75404]
[1776601908779,43.71,75548.27,37.5,0.75424,0.00014,16.75751]
[1776601913815,43.71,75546.05,37.5,0.75394,0.00014,16.76796]
[1776601917843,43.71,75549.0,37.5,0.75434,0.00014,16.7539]
[1776601922878,43.71,75548.18,37.5,0.75423,0.00014,16.75772]
[1776601927913,43.71,75546.65,37.5,0.75403,0.00014,16.76487]
[1776601935969,43.71,75546.5,37.5,0.75401,0.00014,16.76543]
[1776601941601,43.71,75545.57,37.5,0.75389,0.00014,16.76976]
[1776601944025,43.71,75541.28,37.5,0.75331,0.00014,16.79]
[1776601946039,43.71,75538.89,37.5,0.75298,0.00014,16.80128]
[1776601951074,43.71,75538.22,37.5,0.75293,0.00014,16.79972]
[1776601955105,43.71,75543.73,37.5,0.75368,0.00014,16.77362]
[1776601956112,43.71,75547.31,37.5,0.75417,0.00014,16.75666]
[1776601961147,43.71,75543.45,37.5,0.75365,0.00014,16.77488]
[1776601962153,43.71,75539.68,37.5,0.75313,0.00014,16.79269]
[1776601964168,43.71,75545.35,37.5,0.7539,0.00014,16.76585]
[1776601969203,43.71,75546.54,37.5,0.75407,0.00014,16.76015]
[1776601975246,43.71,75546.84,37.5,0.75411,0.00014,16.75862]
[1776601980281,43.71,75546.19,37.5,0.75403,0.00014,16.76153]
[1776601981289,43.71,75540.32,37.5,0.75323,0.00014,16.78927]
[1776601982295,43.71,75536.28,37.5,0.75268,0.00014,16.80833]
[1776601984309,43.7,75533.65,37.5,0.75233,0.00014,16.82067]
[1776601989344,43.7,75532.94,37.5,0.75224,0.00014,16.82378]
[1776601994382,43.7,75532.39,37.5,0.75217,0.00014,16.82614]
[1776601999416,43.7,75532.52,37.5,0.75219,0.00014,16.8253]
[1776602000424,43.7,75537.03,37.5,0.75281,0.00014,16.804]
[1776602001431,43.7,75539.92,37.5,0.7532,0.00014,16.79031]
[1776602007473,43.7,75537.71,37.5,0.7529,0.00014,16.80064]
[1776602008480,43.7,75534.68,37.5,0.75249,0.00014,16.81492]
[1776602013515,43.7,75535.65,37.5,0.75267,0.00014,16.80557]
[1776602019557,43.7,75535.72,37.5,0.75268,0.00014,16.80511]
[1776602024592,43.7,75535.76,37.5,0.75269,0.00014,16.80481]
[1776602031641,43.7,75535.65,37.5,0.75267,0.00014,16.80547]
[1776602036676,43.7,75535.15,37.5,0.7526,0.00014,16.80792]
[1776602042718,43.7,75536.97,37.5,0.75284,0.00014,16.79958]
[1776602043725,43.7,75540.22,37.5,0.75328,0.00014,16.78431]
[1776602047756,43.7,75542.68,37.5,0.75361,0.00014,16.77277]
[1776602056821,43.7,75543.66,37.5,0.75373,0.00014,16.7685]
[1776602057828,43.7,75546.26,37.5,0.75408,0.00014,16.75625]
[1776602062863,43.71,75545.68,37.5,0.754,0.00014,16.75932]
[1776602064876,43.71,75543.51,37.5,0.7537,0.00014,16.76973]
[1776602068905,43.71,75557.84,37.5,0.75563,0.00014,16.70206]
[1776602069911,43.71,75561.87,37.5,0.75618,0.00013,16.6828]
[1776602070919,43.71,75561.9,37.5,0.75618,0.00013,16.68264]
[1776602075954,43.71,75562.19,37.5,0.75626,0.00013,16.6767]
[1776602079982,43.71,75569.0,37.5,0.75717,0.00013,16.64428]
[1776602080989,43.71,75573.47,37.5,0.75778,0.00013,16.62293]
[1776602081996,43.71,75577.67,37.5,0.75834,0.00013,16.60288]
[1776602087032,43.71,75578.81,37.5,0.75848,0.00013,16.59784]
[1776602092067,43.71,75580.08,37.5,0.75864,0.00013,16.59216]
[1776602099116,43.72,75576.04,37.5,0.75808,0.00013,16.61203]
[1776602105158,43.72,75572.3,37.5,0.75757,0.00013,16.63022]
[1776602106165,43.72,75566.45,37.5,0.75678,0.00013,16.65816]
[1776602108179,43.72,75569.21,37.5,0.75715,0.00013,16.64509]
[1776602109186,43.72,75562.05,37.5,0.75619,0.00013,16.67924]
[1776602114221,43.72,75562.08,37.5,0.75618,0.00013,16.67941]
[1776602119259,43.72,75563.16,37.5,0.75632,0.00013,16.67458]
[1776602121273,43.72,75559.38,37.5,0.75581,0.00013,16.69268]
[1776602122279,43.72,75555.74,37.5,0.75531,0.00014,16.71001]
[1776602125301,43.72,75560.86,37.5,0.756,0.00013,16.68578]
[1776602128321,43.72,75564.53,37.5,0.75649,0.00013,16.66852]
[1776602134363,43.73,75566.62,37.5,0.7568,0.00013,16.65433]
[1776602135371,43.73,75569.62,37.5,0.75721,0.00013,16.64]
[1776602137385,43.73,75571.57,37.5,0.75747,0.00013,16.63068]
[1776602141413,43.73,75573.79,37.5,0.75777,0.00013,16.62003]
[1776602147454,43.73,75572.15,37.5,0.75755,0.00013,16.6278]
[1776602148462,43.73,75569.91,37.5,0.75725,0.00013,16.63849]
[1776602149469,43.73,75568.01,37.5,0.75699,0.00013,16.64755]
[1776602151483,43.73,75565.22,37.5,0.75662,0.00013,16.6608]
[1776602152490,43.73,75560.99,37.5,0.75605,0.00013,16.68088]
[1776602157525,43.73,75558.87,37.5,0.75576,0.00013,16.69095]
[1776602161553,43.72,75554.64,37.5,0.7552,0.00014,16.71087]
[1776602162559,43.72,75551.36,37.5,0.75476,0.00014,16.72639]
[1776602163567,43.72,75544.89,37.5,0.75388,0.00014,16.75696]
[1776602164574,43.72,75542.17,37.5,0.75351,0.00014,16.7698]
[1776602169609,43.72,75540.36,37.5,0.75327,0.00014,16.77813]
[1776602172630,43.72,75536.75,37.5,0.75279,0.00014,16.79501]
[1776602176356,43.72,75533.44,37.5,0.75234,0.00014,16.8106]
[1776602178944,43.72,75531.82,37.5,0.75212,0.00014,16.81821]
[1776602179045,43.72,75531.71,37.5,0.7521,0.00014,16.81872]
[1776602185721,43.72,75535.17,37.5,0.75257,0.00014,16.80235]
[1776602190759,43.72,75536.02,37.5,0.75269,0.00014,16.7982]
[1776602197808,43.72,75530.06,37.5,0.75193,0.00014,16.8214]
[1776602202844,43.72,75529.13,37.5,0.75181,0.00014,16.82563]
[1776602212914,43.72,75528.3,37.5,0.7517,0.00014,16.82931]
[1776602214928,43.72,75531.29,37.5,0.75211,0.00014,16.81522]
[1776602219963,43.72,75530.24,37.5,0.75196,0.00014,16.82026]
[1776602222984,43.72,75524.93,37.5,0.75124,0.00014,16.84518]
[1776602223991,43.72,75522.31,37.5,0.75088,0.00014,16.85753]
[1776602228019,43.72,75520.38,37.5,0.75061,0.00014,16.86676]
[1776602232048,43.72,75517.37,37.5,0.7502,0.00014,16.88099]
[1776602234062,43.72,75519.34,37.5,0.75046,0.00014,16.87182]
[1776602238090,43.72,75515.47,37.5,0.74993,0.00014,16.89]
[1776602243125,43.72,75513.05,37.5,0.7496,0.00014,16.90136]
[1776602244132,43.72,75511.06,37.5,0.74933,0.00014,16.91067]
[1776602247153,43.72,75508.82,37.5,0.74902,0.00014,16.9211]
[1776602252187,43.72,75508.36,37.5,0.74899,0.00014,16.91873]
[1776602257223,43.72,75507.75,37.5,0.7489,0.00014,16.92174]
[1776602258229,43.72,75513.39,37.5,0.74968,0.00014,16.89536]
[1776602260244,43.72,75515.44,37.5,0.74996,0.00014,16.88576]
[1776602261251,43.72,75518.94,37.5,0.75044,0.00014,16.86938]
[1776602263265,43.72,75531.81,37.5,0.75219,0.00014,16.80899]
[1776602264271,43.72,75535.8,37.5,0.75273,0.00014,16.79021]
[1776602266286,43.72,75537.94,37.5,0.75303,0.00014,16.78007]
[1776602267292,43.72,75542.2,37.5,0.75361,0.00014,16.75994]
[1776602268300,43.72,75544.78,37.5,0.75396,0.00014,16.74775]
[1776602273334,43.72,75546.57,37.5,0.7542,0.00014,16.73939]
[1776602275349,43.72,75548.39,37.5,0.75444,0.00014,16.73084]
[1776602279377,43.72,75550.24,37.5,0.75469,0.00014,16.72223]
[1776602281391,43.72,75545.74,37.5,0.75407,0.00014,16.74362]
[1776602282397,43.72,75537.31,37.5,0.75293,0.00014,16.78345]
[1776602283405,43.72,75528.83,37.5,0.75177,0.00014,16.82349]
[1776602284411,43.73,75525.0,37.5,0.75125,0.00014,16.84155]
[1776602289446,43.73,75524.68,37.5,0.7512,0.00014,16.84329]
[1776602292468,43.73,75528.3,37.5,0.75169,0.00014,16.82643]
[1776602294482,43.73,75533.28,37.5,0.75236,0.00014,16.80314]
[1776602295490,43.73,75538.76,37.5,0.75311,0.00014,16.7774]
[1776602300525,43.73,75538.73,37.5,0.75308,0.00014,16.77814]
[1776602305560,43.74,75537.35,37.5,0.75288,0.00014,16.78515]
[1776602313615,43.74,75537.31,37.5,0.75291,0.00014,16.78109]
[1776602323685,43.74,75538.77,37.5,0.75309,0.00014,16.77459]
[1776602329727,43.74,75538.25,37.5,0.75302,0.00014,16.77701]
[1776602331742,43.74,75535.11,37.5,0.7526,0.00014,16.79176]
[1776602332749,43.74,75533.29,37.5,0.75235,0.00014,16.80029]
[1776602333756,43.74,75528.26,37.5,0.75167,0.00014,16.82404]
[1776602337784,43.74,75526.2,37.5,0.75138,0.00014,16.83395]
[1776602342819,43.74,75526.9,37.5,0.75147,0.00014,16.83095]
[1776602345840,43.74,75521.09,37.5,0.75067,0.00014,16.85836]
[1776602348861,43.74,75523.38,37.5,0.75098,0.00014,16.8477]
[1776602349868,43.74,75527.17,37.5,0.75149,0.00014,16.82995]
[1776602351881,43.75,75522.39,37.5,0.75084,0.00014,16.8525]
[1776602352888,43.75,75519.84,37.5,0.75049,0.00014,16.8645]
[1776602354903,43.75,75517.1,37.5,0.75011,0.00014,16.87738]
[1776602355910,43.75,75519.15,37.5,0.75039,0.00014,16.86781]
[1776602361952,43.75,75520.41,37.5,0.75056,0.00014,16.86206]
[1776602366987,43.75,75519.36,37.5,0.75042,0.00014,16.86706]
[1776602369001,43.75,75521.72,37.5,0.75074,0.00014,16.85605]
[1776602375044,43.75,75520.95,37.5,0.75066,0.00014,16.85528]
[1776602381085,43.75,75519.06,37.5,0.7504,0.00014,16.86442]
[1776602390148,43.75,75519.02,37.5,0.75038,0.00014,16.86499]
[1776602395183,43.75,75516.12,37.5,0.74998,0.00014,16.87875]
[1776602399210,43.76,75511.72,37.5,0.74937,0.00014,16.89963]
[1776602400218,43.76,75508.37,37.5,0.74891,0.00014,16.91534]
[1776602403239,43.76,75510.38,37.5,0.74917,0.00014,16.90636]
[1776602404246,43.76,75515.48,37.5,0.74987,0.00014,16.88262]
[1776602409281,43.76,75515.68,37.5,0.74989,0.00014,16.88184]
[1776602415324,43.76,75517.34,37.5,0.75011,0.00014,16.87418]
[1776602420359,43.76,75517.27,37.5,0.7501,0.00014,16.87462]
[1776602425395,43.76,75515.71,37.5,0.74988,0.00014,16.88204]
[1776602430430,43.76,75516.47,37.5,0.74999,0.00014,16.87856]
[1776602435465,43.76,75518.11,37.5,0.75025,0.00014,16.8663]
[1776602440499,43.76,75516.98,37.5,0.75009,0.00014,16.87163]
[1776602441507,43.76,75514.59,37.5,0.74977,0.00014,16.8828]
[1776602447549,43.76,75514.38,37.5,0.74974,0.00014,16.88374]
[1776602449563,43.76,75511.75,37.5,0.74938,0.00014,16.896]
[1776602450571,43.76,75509.42,37.5,0.74906,0.00014,16.90685]
[1776602457620,43.76,75508.26,37.5,0.74891,0.00014,16.91196]
[1776602460641,43.76,75506.2,37.5,0.74863,0.00014,16.92147]
[1776602464669,43.76,75508.45,37.5,0.74894,0.00014,16.91099]
[1776602469704,43.76,75507.89,37.5,0.74886,0.00014,16.91368]
[1776602474745,43.76,75494.91,37.5,0.74707,0.00014,16.97406]
[1776602475022,43.76,75494.91,37.5,0.74707,0.00014,16.97406]
[1776602475747,43.76,75470.94,37.5,0.74375,0.00014,17.08498]
[1776602476754,43.76,75476.49,37.5,0.74454,0.00014,17.05883]
[1776602477761,43.76,75480.57,37.5,0.74511,0.00014,17.04001]
[1776602478746,43.76,75480.57,37.5,0.74511,0.00014,17.04001]
[1776602478768,43.76,75480.56,37.5,0.7451,0.00014,17.04004]
[1776602486089,43.76,75482.19,37.5,0.74532,0.00014,17.03282]
[1776602486177,43.77,75482.19,37.5,0.74529,0.00014,17.03405]
[1776602486823,43.77,75484.26,37.5,0.74557,0.00014,17.0245]
[1776602493873,43.77,75484.47,37.5,0.74563,0.00014,17.01911]
[1776602494880,43.77,75487.26,37.5,0.74602,0.00014,17.00624]
[1776602499915,43.77,75490.7,37.5,0.74649,0.00014,16.99036]
[1776602500922,43.77,75494.8,37.5,0.74706,0.00014,16.97139]
[1776602502936,43.77,75508.12,37.5,0.74889,0.00014,16.90948]
[1776602503942,43.77,75513.25,37.5,0.74959,0.00014,16.88558]
[1776602505957,43.77,75510.3,37.5,0.74918,0.00014,16.89944]
[1776602510992,43.77,75509.46,37.5,0.74906,0.00014,16.90347]
[1776602516804,43.77,75507.79,37.5,0.74883,0.00014,16.9113]
[1776602519049,43.77,75503.56,37.5,0.74825,0.00014,16.931]
[1776602524084,43.77,75501.1,37.5,0.74791,0.00014,16.94246]
[1776602529126,43.77,75500.0,37.5,0.74776,0.00014,16.94769]
[1776602534164,43.77,75500.14,37.5,0.74777,0.00014,16.94719]
[1776602542222,43.78,75499.64,37.5,0.7477,0.00014,16.94973]
[1776602547258,43.78,75499.42,37.5,0.74767,0.00014,16.95087]
[1776602552293,43.78,75499.91,37.5,0.74777,0.00014,16.94405]
[1776602553300,43.78,75503.07,37.5,0.7482,0.00014,16.92939]
[1776602554306,43.78,75506.81,37.5,0.74872,0.00014,16.912]
[1776602559342,43.78,75505.48,37.5,0.74854,0.00014,16.91813]
[1776602564377,43.78,75505.71,37.5,0.74857,0.00014,16.91689]
[1776602565384,43.78,75507.86,37.5,0.74887,0.00014,16.90685]
[1776602566390,43.78,75510.37,37.5,0.74921,0.00014,16.89512]
[1776602571427,43.78,75512.35,37.5,0.74948,0.00014,16.88585]
[1776602576462,43.78,75512.46,37.5,0.7495,0.00014,16.88536]
[1776602581496,43.78,75512.98,37.5,0.74957,0.00014,16.88297]
[1776602586532,43.78,75513.7,37.5,0.74967,0.00014,16.87965]
[1776602587539,43.78,75517.52,37.5,0.75019,0.00014,16.86182]
[1776602588546,43.78,75521.94,37.5,0.75079,0.00014,16.84115]
[1776602589553,43.78,75529.0,37.5,0.75175,0.00014,16.80804]
[1776602591566,43.78,75530.24,37.5,0.75192,0.00014,16.80235]
[1776602596602,43.78,75530.72,37.5,0.75197,0.00014,16.80046]
[1776602601636,43.78,75530.02,37.5,0.75187,0.00014,16.80415]
[1776602606672,43.78,75530.14,37.5,0.75187,0.00014,16.80401]
[1776602612713,43.79,75530.97,37.5,0.75201,0.00014,16.79601]
[1776602613721,43.79,75532.72,37.5,0.75225,0.00014,16.78789]
[1776602615735,43.79,75536.81,37.5,0.75279,0.00014,16.76889]
[1776602620771,43.79,75537.84,37.5,0.75292,0.00014,16.76476]
[1776602624799,43.8,75540.9,37.5,0.75331,0.00014,16.75093]
[1776602629833,43.8,75541.84,37.5,0.75342,0.00014,16.74732]
[1776602636085,43.8,75542.03,37.5,0.75343,0.00014,16.74692]
[1776602636186,43.81,75542.03,37.5,0.75342,0.00014,16.74741]
[1776602641918,43.81,75546.08,37.5,0.75395,0.00014,16.72893]
[1776602646953,43.81,75547.08,37.5,0.75407,0.00014,16.72482]
[1776602647960,43.82,75536.32,37.5,0.75261,0.00014,16.77563]
[1776602648967,43.82,75534.4,37.5,0.75234,0.00014,16.78472]
[1776602651988,43.82,75531.84,37.5,0.75199,0.00014,16.79688]
[1776602653094,43.82,75531.84,37.5,0.75199,0.00014,16.79688]
[1776602653196,43.82,75531.91,37.5,0.752,0.00014,16.79659]
[1776602660045,43.82,75533.57,37.5,0.75221,0.00014,16.78918]
[1776602666087,43.82,75533.47,37.5,0.75219,0.00014,16.79019]
[1776602670115,43.82,75535.31,37.5,0.75243,0.00014,16.78193]
[1776602674143,43.83,75533.25,37.5,0.75217,0.00014,16.78732]
[1776602679178,43.83,75534.4,37.5,0.75232,0.00014,16.78248]
[1776602686228,43.83,75533.08,37.5,0.75211,0.00014,16.78946]
[1776602691262,43.84,75533.08,37.5,0.7521,0.00014,16.79]
[1776602696297,43.84,75533.93,37.5,0.7522,0.00014,16.78654]
[1776602699319,43.84,75535.82,37.5,0.75245,0.00014,16.77787]
[1776602705361,43.85,75541.23,37.5,0.75317,0.00014,16.75302]
[1776602706336,43.85,75541.23,37.5,0.75317,0.00014,16.75302]
[1776602706368,43.85,75541.88,37.5,0.75325,0.00014,16.75009]
[1776602707374,43.85,75544.84,37.5,0.75365,0.00014,16.73628]
[1776602710665,43.85,75545.14,37.5,0.75368,0.00014,16.73516]
[1776602710686,43.85,75545.14,37.5,0.75368,0.00014,16.7353]
[1776602711404,43.85,75532.54,37.5,0.75197,0.00014,16.79469]
[1776602712410,43.85,75531.11,37.5,0.75177,0.00014,16.80148]
[1776602716442,43.85,75533.47,37.5,0.75208,0.00014,16.79071]
[1776602722484,43.86,75532.86,37.5,0.75199,0.00014,16.79408]
[1776602727519,43.86,75533.53,37.5,0.75206,0.00014,16.79137]
[1776602730539,43.86,75528.75,37.5,0.75141,0.00014,16.81405]
[1776602735575,43.86,75528.73,37.5,0.75143,0.00014,16.80989]
[1776602739603,43.86,75526.9,37.5,0.75117,0.00014,16.81878]
[1776602745648,43.87,75526.41,37.5,0.75109,0.00014,16.82171]
[1776602749676,43.87,75523.78,37.5,0.75072,0.00014,16.8345]
[1776602752697,43.87,75521.69,37.5,0.75042,0.00014,16.84453]
[1776602754711,43.87,75519.54,37.5,0.75013,0.00014,16.85473]
[1776602755718,43.87,75512.29,37.5,0.74913,0.00014,16.88857]
[1776602757732,43.88,75504.52,37.5,0.74806,0.00014,16.92485]
[1776602758739,43.88,75500.35,37.5,0.74749,0.00014,16.9443]
[1776602760753,43.88,75498.12,37.5,0.74718,0.00014,16.95486]
[1776602762767,43.88,75507.06,37.5,0.74839,0.00014,16.91371]
[1776602763773,43.88,75514.75,37.5,0.74944,0.00014,16.87808]
[1776602765789,43.88,75522.73,37.5,0.75052,0.00014,16.84119]
[1776602770822,43.89,75523.24,37.5,0.75057,0.00014,16.83976]
[1776602775858,43.89,75523.68,37.5,0.7506,0.00014,16.83852]
[1776602781900,43.89,75525.26,37.5,0.75081,0.00014,16.83161]
[1776602783914,43.9,75527.12,37.5,0.75106,0.00014,16.82305]
[1776602789959,43.9,75529.16,37.5,0.75132,0.00014,16.81398]
[1776602790966,43.9,75532.68,37.5,0.7518,0.00014,16.79758]
[1776602792980,43.9,75536.02,37.5,0.75229,0.00014,16.77748]
[1776602794994,43.9,75533.65,37.5,0.75196,0.00014,16.78883]
[1776602796001,43.9,75526.66,37.5,0.751,0.00014,16.82163]
[1776602802043,43.9,75526.49,37.5,0.75097,0.00014,16.82282]
[1776602808084,43.91,75526.08,37.5,0.7509,0.00014,16.82518]
[1776602813119,43.91,75525.17,37.5,0.75077,0.00014,16.8298]
[1776602819162,43.91,75525.39,37.5,0.75079,0.00014,16.82916]
[1776602825204,43.91,75526.42,37.5,0.75092,0.00014,16.82472]
[1776602828225,43.92,75529.09,37.5,0.75127,0.00014,16.81244]
[1776602833260,43.92,75527.55,37.5,0.75105,0.00014,16.81999]
[1776602837271,43.92,75528.08,37.5,0.75112,0.00014,16.81764]
[1776602837288,43.92,75529.0,37.5,0.75124,0.00014,16.81347]
[1776602838295,43.92,75533.7,37.5,0.75188,0.00014,16.79155]
[1776602843334,43.92,75534.44,37.5,0.75197,0.00014,16.78856]
[1776602846351,43.92,75539.28,37.5,0.75262,0.00014,16.76618]
[1776602847358,43.92,75543.15,37.5,0.75314,0.00014,16.74818]
[1776602852393,43.95,75544.21,37.5,0.75322,0.00014,16.74224]
[1776602862463,43.98,75544.75,37.5,0.75313,0.00014,16.74549]
[1776602868505,43.98,75544.6,37.5,0.7531,0.00014,16.7466]
[1776602873540,43.98,75541.36,37.5,0.75265,0.00014,16.76211]
[1776602875554,43.99,75539.36,37.5,0.75238,0.00014,16.77164]
[1776602880589,43.99,75539.25,37.5,0.75235,0.00014,16.77251]
[1776602881597,43.99,75547.58,37.5,0.75348,0.00014,16.73353]
[1776602882603,43.99,75542.37,37.5,0.75277,0.00014,16.75803]
[1776602884616,43.99,75540.58,37.5,0.75253,0.00014,16.76646]
[1776602889652,43.99,75540.2,37.5,0.75247,0.00014,16.7685]
[1776602894687,43.99,75540.42,37.5,0.75249,0.00014,16.7677]
[1776602900729,43.99,75540.66,37.5,0.75251,0.00014,16.76706]
[1776602910804,44.0,75540.85,37.5,0.75252,0.00014,16.76693]
[1776602912817,44.0,75539.24,37.5,0.75233,0.00014,16.76993]
[1776602919867,44.0,75539.11,37.5,0.75231,0.00014,16.77097]
[1776602924902,44.0,75539.23,37.5,0.75231,0.00014,16.77069]
[1776602928639,44.0,75538.75,37.5,0.75225,0.00014,16.77299]
[1776602928929,44.01,75534.19,37.5,0.75162,0.00014,16.79446]
[1776602929937,44.01,75529.06,37.5,0.75092,0.00014,16.8185]
[1776602935979,44.01,75530.2,37.5,0.75108,0.00014,16.81332]
[1776602946053,44.01,75529.96,37.5,0.75103,0.00014,16.81481]
[1776602955116,44.01,75531.69,37.5,0.75126,0.00014,16.80716]
[1776602963172,44.01,75531.8,37.5,0.75126,0.00014,16.80709]
[1776602969213,44.02,75530.81,37.5,0.75112,0.00014,16.812]
[1776602975256,44.02,75531.85,37.5,0.75129,0.00014,16.80279]
[1776602982305,44.02,75531.78,37.5,0.75127,0.00014,16.80351]
[1776602987342,44.02,75530.69,37.5,0.75111,0.00014,16.80885]
[1776602988350,44.02,75524.73,37.5,0.7503,0.00014,16.83664]
[1776602989357,44.02,75512.98,37.5,0.7487,0.00014,16.89117]
[1776602990364,44.02,75508.58,37.5,0.7481,0.00014,16.91152]
[1776602992378,44.02,75506.14,37.5,0.74776,0.00014,16.92284]
[1776602996406,44.02,75508.7,37.5,0.74811,0.00014,16.9112]
[1776602999427,44.03,75512.79,37.5,0.74865,0.00014,16.89298]
[1776603004462,44.03,75519.82,37.5,0.7496,0.00014,16.86072]
[1776603008490,44.03,75521.73,37.5,0.74985,0.00014,16.85216]
[1776603012518,44.03,75523.64,37.5,0.7501,0.00014,16.84364]
[1776603017552,44.04,75524.86,37.5,0.75025,0.00014,16.83849]
[1776603022590,44.04,75524.29,37.5,0.75016,0.00014,16.84171]
[1776603029639,44.04,75524.51,37.5,0.75016,0.00014,16.84151]
[1776603034674,44.05,75528.34,37.5,0.75071,0.00014,16.81967]
[1776603037696,44.05,75530.19,37.5,0.75095,0.00014,16.81134]
[1776603042731,44.05,75530.54,37.5,0.75098,0.00014,16.81021]
[1776603047765,44.06,75530.19,37.5,0.75092,0.00014,16.81231]
[1776603052801,44.06,75530.68,37.5,0.75098,0.00014,16.81051]
[1776603065892,44.07,75530.87,37.5,0.75096,0.00014,16.81105]
[1776603070927,44.07,75530.49,37.5,0.7509,0.00014,16.81327]
[1776603075962,44.07,75530.4,37.5,0.75087,0.00014,16.81412]
[1776603080997,44.08,75533.79,37.5,0.75132,0.00014,16.79879]
[1776603086038,44.08,75535.65,37.5,0.75156,0.00014,16.79064]
[1776603091073,44.08,75535.65,37.5,0.75158,0.00014,16.7865]
[1776603097117,44.09,75534.59,37.5,0.75142,0.00014,16.79216]
[1776603102152,44.09,75534.32,37.5,0.75137,0.00014,16.79392]
[1776603108194,44.09,75534.33,37.5,0.75136,0.00014,16.79445]
[1776603113229,44.1,75534.77,37.5,0.7514,0.00014,16.79288]
[1776603119272,44.1,75535.32,37.5,0.75146,0.00014,16.79089]
[1776603122292,44.1,75537.61,37.5,0.75176,0.00014,16.78051]
[1776603123299,44.1,75539.87,37.5,0.75207,0.00014,16.77009]
[1776603125399,44.1,75540.05,37.5,0.75209,0.00014,16.76937]
[1776603126319,44.1,75541.92,37.5,0.75233,0.00014,16.76088]
[1776603127326,44.1,75544.19,37.5,0.75264,0.00014,16.75036]
[1776603128333,44.1,75548.32,37.5,0.75319,0.00013,16.73115]
[1776603129341,44.1,75550.29,37.5,0.75346,0.00013,16.72205]
[1776603131985,44.11,75551.57,37.5,0.75363,0.00013,16.7161]
[1776603132362,44.11,75554.84,37.5,0.75407,0.00013,16.70085]
[1776603133369,44.11,75558.4,37.5,0.75454,0.00013,16.68421]
[1776603138403,44.11,75559.38,37.5,0.75467,0.00013,16.67992]
[1776603145453,44.11,75559.62,37.5,0.75469,0.00013,16.67923]
[1776603146083,44.11,75559.62,37.5,0.75469,0.00013,16.67923]
[1776603150487,44.11,75563.19,37.5,0.75516,0.00013,16.66281]
[1776603152502,44.11,75569.39,37.5,0.75602,0.00013,16.62913]
[1776603155523,44.12,75571.03,37.5,0.75623,0.00013,16.6218]
[1776603160558,44.12,75573.07,37.5,0.75649,0.00013,16.61289]
[1776603165593,44.12,75572.47,37.5,0.75639,0.00013,16.61645]
[1776603172642,44.13,75573.14,37.5,0.75645,0.00013,16.61418]
[1776603175663,44.13,75577.99,37.5,0.75709,0.00013,16.59166]
[1776603177676,44.13,75576.04,37.5,0.75682,0.00013,16.60112]
[1776603180697,44.13,75578.03,37.5,0.75709,0.00013,16.59174]
[1776603185733,44.13,75577.94,37.5,0.75708,0.00013,16.59224]
[1776603194796,44.14,75578.55,37.5,0.75714,0.00013,16.58992]
[1776603199897,44.14,75579.83,37.5,0.75731,0.00013,16.58416]
[1776603205873,44.14,75579.96,37.5,0.75731,0.00013,16.5842]
[1776603207888,44.14,75586.74,37.5,0.75821,0.00013,16.55234]
[1776603208895,44.14,75588.9,37.5,0.75849,0.00013,16.54219]
[1776603212237,44.15,75589.82,37.5,0.75861,0.00013,16.53811]
[1776603212326,44.15,75589.82,37.5,0.75864,0.00013,16.53364]
[1776603213930,44.15,75591.65,37.5,0.75888,0.00013,16.52509]
[1776603214937,44.15,75590.13,37.5,0.75867,0.00013,16.53242]
[1776603217958,44.15,75592.61,37.5,0.759,0.00013,16.52102]
[1776603222993,44.15,75592.51,37.5,0.75897,0.00013,16.52209]
[1776603228027,44.16,75592.57,37.5,0.75896,0.00013,16.52232]
[1776603234070,44.16,75591.97,37.5,0.75887,0.00013,16.52566]
[1776603247161,44.16,75591.9,37.5,0.75885,0.00013,16.52635]
[1776603250704,44.16,75591.9,37.5,0.75885,0.00013,16.52643]
[1776603251189,44.16,75591.99,37.5,0.75886,0.00013,16.526]
[1776603257230,44.16,75591.9,37.5,0.75884,0.00013,16.5268]
[1776603260032,44.16,75591.9,37.5,0.75884,0.00013,16.5268]
[1776603260037,44.16,75591.9,37.5,0.75883,0.00013,16.527]
[1776603261171,44.16,75591.9,37.5,0.75883,0.00013,16.527]
[1776603261259,44.17,75588.91,37.5,0.75843,0.00013,16.54124]
[1776603262267,44.17,75581.66,37.5,0.75746,0.00013,16.57559]
[1776603264282,44.17,75580.88,37.5,0.75735,0.00013,16.57943]
[1776603269317,44.17,75579.82,37.5,0.75721,0.00013,16.58462]
[1776603274354,44.17,75580.33,37.5,0.75731,0.00013,16.57761]
[1776603276694,44.17,75580.51,37.5,0.75734,0.00013,16.57676]
[1776603277663,44.17,75580.51,37.5,0.75734,0.00013,16.57676]
[1776603276705,44.17,75580.51,37.5,0.75734,0.00013,16.57676]
[1776603278390,44.17,75584.12,37.5,0.75782,0.00013,16.5597]
[1776603281752,44.17,75584.18,37.5,0.75782,0.00013,16.55951]
[1776603282410,44.17,75584.27,37.5,0.75784,0.00013,16.55911]
[1776603285431,44.17,75585.92,37.5,0.75805,0.00013,16.55141]
[1776603287722,44.17,75585.53,37.5,0.758,0.00013,16.55329]
[1776603288453,44.17,75585.62,37.5,0.75801,0.00013,16.55293]
[1776603294230,44.17,75585.82,37.5,0.75803,0.00013,16.55208]
[1776603299531,44.17,75585.85,37.5,0.75803,0.00013,16.55218]
[1776603304566,44.17,75585.85,37.5,0.75803,0.00013,16.55223]
[1776603309601,44.17,75585.34,37.5,0.75797,0.00013,16.55438]
[1776603315643,44.17,75586.32,37.5,0.75811,0.00013,16.5494]
[1776603316650,44.17,75587.84,37.5,0.75831,0.00013,16.54215]
[1776603317657,44.17,75596.28,37.5,0.75944,0.00013,16.5021]
[1776603319670,44.17,75599.97,37.5,0.75993,0.00013,16.48456]
[1776603320678,44.17,75601.73,37.5,0.76016,0.00013,16.47621]
[1776603325713,44.17,75607.24,37.5,0.7609,0.00013,16.44985]
[1776603326719,44.17,75609.95,37.5,0.76126,0.00013,16.43691]
[1776603331755,44.17,75617.45,37.5,0.76229,0.00013,16.39631]
[1776603332762,44.17,75615.7,37.5,0.76206,0.00013,16.40464]
[1776603333768,44.17,75613.41,37.5,0.76176,0.00013,16.41553]
[1776603335782,44.17,75609.44,37.5,0.76123,0.00013,16.43454]
[1776603336790,44.17,75606.65,37.5,0.76086,0.00013,16.44784]
[1776603338803,44.17,75609.83,37.5,0.76128,0.00013,16.43266]
[1776603339811,44.17,75611.63,37.5,0.76152,0.00013,16.42408]
[1776603344846,44.17,75611.23,37.5,0.76147,0.00013,16.42606]
[1776603349880,44.17,75616.18,37.5,0.76212,0.00013,16.40243]
[1776603354916,44.17,75619.59,37.5,0.76257,0.00013,16.38603]
[1776603355923,44.17,75622.29,37.5,0.76293,0.00013,16.3731]
[1776603360957,44.16,75619.18,37.5,0.76253,0.00013,16.38761]
[1776603361965,44.16,75614.71,37.5,0.76194,0.00013,16.40889]
[1776603362972,44.16,75608.61,37.5,0.76114,0.00013,16.43793]
[1776603363979,44.16,75604.98,37.5,0.76066,0.00013,16.45523]
[1776603369451,44.16,75603.95,37.5,0.76052,0.00013,16.46012]
[1776603372036,44.16,75602.11,37.5,0.76028,0.00013,16.4686]
[1776603374050,44.16,75598.64,37.5,0.75983,0.00013,16.48496]
[1776603375057,44.16,75595.88,37.5,0.75946,0.00013,16.49797]
[1776603381427,44.16,75596.41,37.5,0.75954,0.00013,16.49504]
[1776603387140,44.15,75596.06,37.5,0.75952,0.00013,16.49591]
[1776603393183,44.15,75595.23,37.5,0.75947,0.00013,16.49447]
[1776603397210,44.15,75593.07,37.5,0.75919,0.00013,16.50439]
[1776603405556,44.15,75592.96,37.5,0.75918,0.00013,16.50477]
[1776603405618,44.14,75595.01,37.5,0.75946,0.00013,16.49453]
[1776603406276,44.14,75613.02,37.5,0.76185,0.00013,16.40873]
[1776603407281,44.14,75618.42,37.5,0.76257,0.00013,16.38275]
[1776603409551,44.14,75618.42,37.5,0.76257,0.00013,16.38275]
[1776603409602,44.14,75620.66,37.5,0.76287,0.00013,16.37184]
[1776603411308,44.14,75619.3,37.5,0.76269,0.00013,16.37826]
[1776603413323,44.14,75623.27,37.5,0.76322,0.00013,16.35905]
[1776603414330,44.14,75626.38,37.5,0.76363,0.00013,16.34404]
[1776603419365,44.14,75626.24,37.5,0.76362,0.00013,16.34445]
[1776603421378,44.14,75627.65,37.5,0.76381,0.00013,16.33759]
[1776603423393,44.14,75629.73,37.5,0.76409,0.00013,16.32752]
[1776603424399,44.14,75638.25,37.5,0.76521,0.00013,16.28642]
[1776603425220,44.14,75638.25,37.5,0.76521,0.00013,16.28642]
[1776603425406,44.14,75638.04,37.5,0.76519,0.00013,16.28732]
[1776603426414,44.14,75633.63,37.5,0.76461,0.00013,16.30849]
[1776603428429,44.14,75631.51,37.5,0.76433,0.00013,16.31854]
[1776603429714,44.14,75631.51,37.5,0.76433,0.00013,16.31854]
[1776603429791,44.13,75631.54,37.5,0.76434,0.00013,16.31821]
[1776603430443,44.13,75638.83,37.5,0.7653,0.00013,16.28313]
[1776603431450,44.13,75639.63,37.5,0.76541,0.00013,16.27918]
[1776603433713,44.13,75639.58,37.5,0.7654,0.00013,16.27937]
[1776603433762,44.13,75643.72,37.5,0.76595,0.00013,16.25931]
[1776603434471,44.13,75645.98,37.5,0.76624,0.00013,16.2484]
[1776603435478,44.13,75649.02,37.5,0.76664,0.00013,16.23368]
[1776603436137,44.13,75649.02,37.5,0.76664,0.00013,16.23368]
[1776603436692,44.13,75649.02,37.5,0.76664,0.00013,16.23368]
[1776603436751,44.13,75658.34,37.5,0.76786,0.00013,16.18839]
[1776603437496,44.13,75662.81,37.5,0.76845,0.00013,16.16671]
[1776603438499,44.13,75670.9,37.5,0.7695,0.00013,16.12736]
[1776603439506,44.13,75675.12,37.5,0.77005,0.00013,16.10684]
[1776603441708,44.13,75675.89,37.5,0.77015,0.00013,16.10306]
[1776603441768,44.13,75675.02,37.5,0.77003,0.00013,16.10727]
[1776603445015,44.13,75675.04,37.5,0.77004,0.00013,16.10705]
[1776603445548,44.13,75681.7,37.5,0.7709,0.00013,16.07458]
[1776603446555,44.13,75680.39,37.5,0.77073,0.00013,16.08092]
[1776603448960,44.13,75679.65,37.5,0.77064,0.00013,16.08448]
[1776603449576,44.13,75679.72,37.5,0.77065,0.00013,16.08411]
[1776603451595,44.13,75684.61,37.5,0.77133,0.00013,16.05543]
[1776603452367,44.13,75684.61,37.5,0.77133,0.00013,16.05543]
[1776603452603,44.13,75688.52,37.5,0.77183,0.00013,16.03632]
[1776603453610,44.13,75692.01,37.5,0.77228,0.00013,16.01926]
[1776603455624,44.13,75693.47,37.5,0.77247,0.00013,16.0122]
[1776603456312,44.13,75693.47,37.5,0.77247,0.00013,16.0122]
[1776603456631,44.13,75694.46,37.5,0.7726,0.00013,16.0073]
[1776603459652,44.13,75709.48,37.5,0.77453,0.00013,15.93348]
[1776603460660,44.13,75712.09,37.5,0.77486,0.00013,15.92064]
[1776603462682,44.13,75705.18,37.5,0.77397,0.00013,15.9547]
[1776603463521,44.13,75705.18,37.5,0.77397,0.00013,15.9547]
[1776603463681,44.13,75701.18,37.5,0.77346,0.00013,15.97436]
[1776603468716,44.13,75700.48,37.5,0.77337,0.00013,15.97776]
[1776603471738,44.13,75698.89,37.5,0.77317,0.00013,15.98553]
[1776603472745,44.13,75693.37,37.5,0.77246,0.00013,16.01257]
[1776603473752,44.13,75690.76,37.5,0.77212,0.00013,16.0253]
[1776603476773,44.13,75688.38,37.5,0.77182,0.00013,16.03675]
[1776603477780,44.13,75690.71,37.5,0.77212,0.00013,16.02528]
[1776603479795,44.13,75692.18,37.5,0.77231,0.00013,16.01796]
[1776603484831,44.13,75690.32,37.5,0.77208,0.00013,16.0268]
[1776603488858,44.13,75688.56,37.5,0.77186,0.00013,16.03516]
[1776603493894,44.13,75688.31,37.5,0.77182,0.00013,16.03651]
[1776603496915,44.13,75686.47,37.5,0.77158,0.00013,16.04559]
[1776603497922,44.13,75683.23,37.5,0.77116,0.00013,16.06145]
[1776603501950,44.13,75680.49,37.5,0.77081,0.00013,16.07486]
[1776603502956,44.13,75670.26,37.5,0.76948,0.00013,16.12478]
[1776603503964,44.13,75665.03,37.5,0.7688,0.00013,16.15022]
[1776603504971,44.13,75660.66,37.5,0.76823,0.00013,16.17142]
[1776603505978,44.13,75658.98,37.5,0.76801,0.00013,16.17952]
[1776603511013,44.13,75658.18,37.5,0.76796,0.00013,16.17841]
[1776603516605,44.12,75657.68,37.5,0.7679,0.00013,16.18061]
[1776603519069,44.12,75660.69,37.5,0.7683,0.00013,16.16579]
[1776603521083,44.12,75663.93,37.5,0.76872,0.00013,16.14997]
[1776603522090,44.12,75666.37,37.5,0.76904,0.00013,16.13808]
[1776603523097,44.12,75653.28,37.5,0.76733,0.00013,16.20157]
[1776603524105,44.12,75652.85,37.5,0.76728,0.00013,16.2036]
[1776603528132,44.12,75654.65,37.5,0.76752,0.00013,16.1946]
[1776603532371,44.12,75653.58,37.5,0.76738,0.00013,16.19972]
[1776603532382,44.12,75653.44,37.5,0.76736,0.00013,16.20042]
[1776603533168,44.12,75644.53,37.5,0.7662,0.00013,16.24352]
[1776603535184,44.12,75637.71,37.5,0.7653,0.00013,16.27643]
[1776603536527,44.12,75637.71,37.5,0.7653,0.00013,16.27643]
[1776603536628,44.12,75636.11,37.5,0.7651,0.00013,16.28406]
[1776603537198,44.12,75637.88,37.5,0.76533,0.00013,16.27553]
[1776603538288,44.12,75637.88,37.5,0.76533,0.00013,16.27553]
[1776603538390,44.12,75637.79,37.5,0.76532,0.00013,16.27593]
[1776603542391,44.12,75637.71,37.5,0.76531,0.00013,16.27618]
[1776603542748,44.12,75626.59,37.5,0.76385,0.00013,16.32955]
[1776603543241,44.12,75617.14,37.5,0.7626,0.00013,16.37488]
[1776603545255,44.12,75616.32,37.5,0.7625,0.00013,16.37857]
[1776603550469,44.11,75614.72,37.5,0.7623,0.00013,16.38576]
[1776603550517,44.11,75614.68,37.5,0.7623,0.00013,16.38583]
[1776603558346,44.11,75614.71,37.5,0.76233,0.00013,16.38467]
[1776603562373,44.11,75612.31,37.5,0.76203,0.00013,16.3957]
[1776603563381,44.1,75609.05,37.5,0.7616,0.00013,16.41118]
[1776603565395,44.1,75602.41,37.5,0.76072,0.00013,16.44261]
[1776603566067,44.1,75602.41,37.5,0.76072,0.00013,16.44261]
[1776603566401,44.1,75601.65,37.5,0.76063,0.00013,16.44607]
[1776603571438,44.1,75603.0,37.5,0.76086,0.00013,16.43457]
[1776603571971,44.1,75603.0,37.5,0.76086,0.00013,16.43457]
[1776603572444,44.1,75605.28,37.5,0.76116,0.00013,16.42364]
[1776603578487,44.1,75605.1,37.5,0.76115,0.00013,16.4238]
[1776603581508,44.09,75608.09,37.5,0.76156,0.00013,16.40918]
[1776603583522,44.09,75611.28,37.5,0.76199,0.00013,16.39373]
[1776603585536,44.09,75613.77,37.5,0.76232,0.00013,16.38161]
[1776603590570,44.09,75605.37,37.5,0.76122,0.00013,16.42139]
[1776603595606,44.09,75610.66,37.5,0.76194,0.00013,16.39554]
[1776603596613,44.09,75612.89,37.5,0.76223,0.00013,16.38475]
[1776603600641,44.08,75611.3,37.5,0.76203,0.00013,16.39204]
[1776603601648,44.08,75604.12,37.5,0.76108,0.00013,16.42624]
[1776603602655,44.08,75592.91,37.5,0.75959,0.00013,16.47964]
[1776603603662,44.08,75592.64,37.5,0.75956,0.00013,16.48083]
[1776603608697,44.08,75596.07,37.5,0.76003,0.00013,16.46399]
[1776603609704,44.08,75600.07,37.5,0.76056,0.00013,16.44484]
[1776603610711,44.08,75605.86,37.5,0.76134,0.00013,16.41708]
[1776603612725,44.08,75608.16,37.5,0.76165,0.00013,16.4059]
[1776603617760,44.08,75609.7,37.5,0.76187,0.00013,16.398]
[1776603619773,44.07,75611.35,37.5,0.76209,0.00013,16.38989]
[1776603622842,44.07,75611.32,37.5,0.76209,0.00013,16.38983]
[1776603622886,44.07,75617.61,37.5,0.76292,0.00013,16.35968]
[1776603623804,44.07,75620.21,37.5,0.76327,0.00013,16.34693]
[1776603626638,44.07,75620.9,37.5,0.76337,0.00013,16.34334]
[1776603626825,44.07,75622.53,37.5,0.76359,0.00013,16.33537]
[1776603627832,44.07,75624.47,37.5,0.76385,0.00013,16.32591]
[1776603629846,44.07,75632.97,37.5,0.76498,0.00013,16.28474]
[1776603630853,44.07,75636.98,37.5,0.76551,0.00013,16.26532]
[1776603632715,44.07,75636.74,37.5,0.76552,0.00013,16.26169]
[1776603632866,44.07,75636.81,37.5,0.76553,0.00013,16.2613]
[1776603634881,44.07,75638.36,37.5,0.76574,0.00013,16.25365]
[1776603638909,44.06,75635.5,37.5,0.76537,0.00013,16.26714]
[1776603645959,44.06,75634.48,37.5,0.76525,0.00013,16.27128]
[1776603646966,44.06,75633.1,37.5,0.76508,0.00013,16.27784]
[1776603647973,44.06,75630.37,37.5,0.76472,0.00013,16.29099]
[1776603653009,44.06,75629.83,37.5,0.76465,0.00013,16.29341]
[1776603658044,44.06,75629.6,37.5,0.76462,0.00013,16.29435]
[1776603659051,44.06,75626.85,37.5,0.76426,0.00013,16.30757]
[1776603660059,44.06,75623.59,37.5,0.76383,0.00013,16.32322]
[1776603663081,44.06,75626.36,37.5,0.7642,0.00013,16.30975]
[1776603665095,44.06,75629.8,37.5,0.76466,0.00013,16.29309]
[1776603666102,44.06,75634.42,37.5,0.76527,0.00013,16.27077]
[1776603671475,44.06,75634.84,37.5,0.76532,0.00013,16.26874]
[1776603673151,44.06,75637.09,37.5,0.76562,0.00013,16.25786]
[1776603677044,44.06,75637.93,37.5,0.76573,0.00013,16.25381]
[1776603677179,44.06,75650.52,37.5,0.76738,0.00013,16.19287]
[1776603678186,44.05,75650.64,37.5,0.7674,0.00013,16.19221]
[1776603680877,44.05,75650.53,37.5,0.76739,0.00013,16.19267]
[1776603680894,44.05,75650.68,37.5,0.76741,0.00013,16.1918]
[1776603684228,44.05,75653.07,37.5,0.76773,0.00013,16.17998]
[1776603685235,44.05,75655.48,37.5,0.76804,0.00013,16.16821]
[1776603686971,44.05,75655.48,37.5,0.76804,0.00013,16.16821]
[1776603687026,44.05,75658.17,37.5,0.7684,0.00013,16.15507]
[1776603687249,44.05,75659.64,37.5,0.76859,0.00013,16.14792]
[1776603690270,44.05,75660.91,37.5,0.76876,0.00013,16.14168]
[1776603694297,44.05,75662.68,37.5,0.76903,0.00013,16.12822]
[1776603695304,44.05,75664.11,37.5,0.76922,0.00013,16.12122]
[1776603700340,44.05,75663.11,37.5,0.76909,0.00013,16.1259]
[1776603702354,44.05,75664.38,37.5,0.76926,0.00013,16.11963]
[1776603705375,44.05,75662.63,37.5,0.76904,0.00013,16.12803]
[1776603711417,44.05,75662.87,37.5,0.76907,0.00013,16.12656]
[1776603715445,44.05,75665.31,37.5,0.7694,0.00013,16.11448]
[1776603720480,44.05,75667.3,37.5,0.76966,0.00013,16.10459]
[1776603722494,44.04,75668.74,37.5,0.76985,0.00013,16.0975]
[1776603723500,44.04,75674.64,37.5,0.77062,0.00013,16.06857]
[1776603726522,44.04,75676.98,37.5,0.77093,0.00013,16.05698]
[1776603728536,44.04,75678.64,37.5,0.77114,0.00013,16.04881]
[1776603733571,44.04,75679.6,37.5,0.77128,0.00013,16.04379]
[1776603734578,44.04,75681.67,37.5,0.77155,0.00013,16.03354]
[1776603738605,44.04,75684.8,37.5,0.77197,0.00013,16.01773]
[1776603739613,44.04,75692.93,37.5,0.77302,0.00013,15.97772]
[1776603740619,44.04,75698.28,37.5,0.77371,0.00013,15.95135]
[1776603742634,44.04,75687.95,37.5,0.77238,0.00013,16.00206]
[1776603743641,44.04,75679.35,37.5,0.77127,0.00013,16.04418]
[1776603744648,44.04,75676.05,37.5,0.77084,0.00013,16.06025]
[1776603746662,44.04,75676.34,37.5,0.77088,0.00013,16.05863]
[1776603750692,44.03,75678.08,37.5,0.77112,0.00013,16.04977]
[1776603751699,44.03,75679.59,37.5,0.77136,0.00013,16.03747]
[1776603752706,44.03,75681.02,37.5,0.77155,0.00013,16.03032]
[1776603755727,44.03,75678.36,37.5,0.77121,0.00013,16.04296]
[1776603757740,44.03,75679.9,37.5,0.77142,0.00013,16.03515]
[1776603759755,44.03,75681.46,37.5,0.77163,0.00013,16.02723]
[1776603761769,44.03,75678.29,37.5,0.77122,0.00013,16.0425]
[1776603763782,44.02,75673.67,37.5,0.77063,0.00013,16.06483]
[1776603764790,44.02,75667.93,37.5,0.76989,0.00013,16.09281]
[1776603766805,44.02,75658.93,37.5,0.76872,0.00013,16.13658]
[1776603769826,44.02,75656.8,37.5,0.76844,0.00013,16.1467]
[1776603774861,44.02,75653.87,37.5,0.76807,0.00013,16.16055]
[1776603780903,44.02,75652.86,37.5,0.76795,0.00013,16.16502]
[1776603785939,44.02,75651.58,37.5,0.76779,0.00013,16.17097]
[1776603788959,44.02,75649.33,37.5,0.7675,0.00013,16.18185]
[1776603789966,44.02,75641.5,37.5,0.76647,0.00013,16.21982]
[1776603791981,44.02,75647.18,37.5,0.76722,0.00013,16.19227]
[1776603792988,44.02,75650.93,37.5,0.76771,0.00013,16.17407]
[1776603797019,44.02,75660.37,37.5,0.76894,0.00013,16.12812]
[1776603798026,44.02,75677.1,37.5,0.77112,0.00013,16.04634]
[1776603799033,44.02,75677.01,37.5,0.77111,0.00013,16.04681]
[1776603801046,44.02,75680.92,37.5,0.77161,0.00013,16.02772]
[1776603802054,44.02,75683.25,37.5,0.77191,0.00013,16.01635]
[1776603807094,44.02,75683.79,37.5,0.77198,0.00013,16.01407]
[1776603811122,44.02,75685.72,37.5,0.77226,0.00013,16.0]
[1776603812129,44.02,75688.26,37.5,0.77259,0.00013,15.98754]
[1776603813136,44.02,75689.33,37.5,0.77273,0.00013,15.98231]
[1776603816157,44.02,75688.22,37.5,0.77258,0.00013,15.98792]
[1776603818171,44.02,75690.18,37.5,0.77283,0.00013,15.97847]
[1776603823205,44.02,75690.94,37.5,0.77292,0.00013,15.97524]
[1776603829572,44.03,75690.87,37.5,0.7729,0.00013,15.97601]
[1776603829837,44.03,75690.87,37.5,0.7729,0.00013,15.97601]
[1776603829914,44.03,75691.2,37.5,0.77293,0.00013,15.97459]
[1776603830256,44.03,75718.89,37.5,0.77649,0.00013,15.83801]
[1776603831263,44.03,75722.06,37.5,0.7769,0.00013,15.82241]
[1776603834289,44.03,75720.01,37.5,0.77663,0.00013,15.83293]
[1776603835296,44.03,75715.31,37.5,0.77602,0.00013,15.85629]
[1776603840333,44.03,75715.01,37.5,0.77597,0.00013,15.85812]
[1776603841340,44.03,75712.66,37.5,0.77567,0.00013,15.86981]
[1776603843354,44.03,75710.96,37.5,0.77545,0.00013,15.8783]
[1776603846374,44.03,75709.06,37.5,0.7752,0.00013,15.8878]
[1776603848389,44.03,75706.67,37.5,0.7749,0.00013,15.89967]
[1776603850402,44.03,75709.2,37.5,0.77522,0.00013,15.88722]
[1776603856445,44.04,75710.84,37.5,0.77542,0.00013,15.87939]
[1776603862488,44.04,75711.1,37.5,0.77545,0.00013,15.8784]
[1776603867522,44.04,75711.1,37.5,0.77544,0.00013,15.87865]
[1776603875578,44.04,75712.27,37.5,0.77561,0.00013,15.86898]
[1776603880613,44.05,75712.34,37.5,0.77561,0.00013,15.86928]
[1776603883634,44.05,75714.37,37.5,0.77586,0.00013,15.85949]
[1776603888669,44.05,75714.23,37.5,0.77583,0.00013,15.86052]
[1776603893705,44.05,75715.31,37.5,0.77596,0.00013,15.85552]
[1776603895719,44.05,75717.17,37.5,0.7762,0.00013,15.84646]
[1776603898739,44.05,75718.73,37.5,0.77639,0.00013,15.83898]
[1776603903775,44.05,75718.32,37.5,0.77633,0.00013,15.84141]
[1776603904782,44.05,75713.89,37.5,0.77576,0.00013,15.86338]
[1776603909817,44.06,75713.34,37.5,0.77568,0.00013,15.86655]
[1776603913845,44.06,75705.76,37.5,0.77469,0.00013,15.9045]
[1776603918880,44.12,75705.44,37.5,0.77438,0.00013,15.91701]
[1776603919887,44.13,75710.51,37.5,0.77495,0.00013,15.89529]
[1776603922908,44.15,75712.07,37.5,0.77505,0.00013,15.89143]
[1776603928949,44.16,75711.96,37.5,0.77499,0.00013,15.89401]
[1776603932978,44.17,75709.52,37.5,0.77468,0.00013,15.90254]
[1776603933519,44.17,75709.52,37.5,0.77468,0.00013,15.90254]
[1776603933674,44.17,75709.52,37.5,0.77468,0.00013,15.90254]
[1776603933985,44.17,75712.2,37.5,0.77502,0.00013,15.88968]
[1776603934992,44.17,75715.52,37.5,0.77544,0.00013,15.87365]
[1776603937006,44.17,75713.8,37.5,0.7752,0.00013,15.88277]
[1776603937640,44.17,75713.8,37.5,0.7752,0.00013,15.88277]
[1776603938013,44.18,75712.44,37.5,0.77502,0.00013,15.8898]
[1776603940028,44.18,75714.33,37.5,0.77524,0.00013,15.88147]
[1776603943047,44.2,75711.69,37.5,0.77479,0.00013,15.89893]
[1776603945730,44.21,75711.03,37.5,0.77468,0.00013,15.90289]
[1776603946069,44.21,75710.96,37.5,0.77467,0.00013,15.90359]
[1776603952111,44.22,75717.17,37.5,0.77541,0.00013,15.87515]
[1776603958153,44.23,75715.34,37.5,0.77512,0.00013,15.88642]
[1776603961174,44.25,75713.67,37.5,0.7748,0.00013,15.89896]
[1776603963188,44.26,75711.99,37.5,0.77456,0.00013,15.90789]
[1776603968223,44.28,75711.95,37.5,0.77442,0.00013,15.91344]
[1776603973261,44.29,75711.68,37.5,0.77434,0.00013,15.91676]
[1776603980310,44.31,75711.84,37.5,0.7743,0.00013,15.9185]
[1776603985345,44.32,75711.98,37.5,0.77427,0.00013,15.91967]
[1776603987359,44.32,75714.31,37.5,0.77455,0.00013,15.90903]
[1776603988366,44.32,75719.23,37.5,0.77517,0.00013,15.8853]
[1776603993401,44.42,75721.19,37.5,0.77496,0.00013,15.89082]
[1776603998437,44.45,75721.66,37.5,0.77489,0.00013,15.89391]
[1776604000450,44.49,75723.61,37.5,0.77495,0.00013,15.8919]
[1776604005486,44.53,75722.33,37.5,0.77457,0.00013,15.90661]
[1776604006834,44.53,75722.33,37.5,0.77457,0.00013,15.90661]
[1776604006936,44.54,75721.8,37.5,0.7745,0.00013,15.90955]
[1776604007500,44.55,75730.33,37.5,0.77549,0.00013,15.87144]
[1776604010521,44.61,75730.98,37.5,0.77529,0.00013,15.87984]
[1776604013542,44.67,75732.81,37.5,0.77525,0.00013,15.8819]
[1776604018581,44.73,75734.42,37.5,0.77516,0.00013,15.8856]
[1776604023791,44.76,75735.73,37.5,0.77515,0.00013,15.88624]
[1776604030667,44.8,75736.61,37.5,0.7751,0.00013,15.88849]
[1776604035703,44.81,75736.23,37.5,0.77501,0.00013,15.89204]
[1776604043759,44.82,75736.47,37.5,0.77497,0.00013,15.89355]
[1776604048794,44.83,75736.69,37.5,0.77496,0.00013,15.89413]
[1776604053830,44.84,75735.82,37.5,0.77485,0.00013,15.89519]
[1776604055842,44.84,75737.95,37.5,0.7751,0.00013,15.88553]
[1776604060882,44.85,75737.98,37.5,0.77507,0.00013,15.88707]
[1776604066924,44.86,75737.77,37.5,0.77499,0.00013,15.89006]
[1776604070952,44.87,75731.46,37.5,0.77416,0.00013,15.92187]
[1776604073974,44.87,75735.28,37.5,0.77462,0.00013,15.90428]
[1776604074981,44.87,75732.45,37.5,0.77426,0.00013,15.91827]
[1776604075988,44.87,75735.39,37.5,0.77462,0.00013,15.90436]
[1776604076995,44.88,75737.05,37.5,0.77482,0.00013,15.89663]
[1776604078002,44.88,75740.69,37.5,0.77527,0.00013,15.87933]
[1776604082034,44.88,75743.58,37.5,0.7756,0.00013,15.86669]
[1776604082864,44.88,75743.58,37.5,0.7756,0.00013,15.86669]
[1776604083207,44.89,75748.91,37.5,0.77626,0.00013,15.84156]
[1776604084048,44.89,75752.18,37.5,0.77667,0.00013,15.82569]
[1776604086433,44.89,75753.26,37.5,0.7768,0.00013,15.82071]
[1776604087196,44.89,75754.07,37.5,0.77688,0.00013,15.81733]
[1776604087204,44.89,75773.05,37.5,0.77926,0.00012,15.72495]
[1776604087633,44.89,75773.05,37.5,0.77926,0.00012,15.72495]
[1776604088077,44.89,75777.23,37.5,0.77977,0.00012,15.70473]
[1776604089084,44.89,75777.59,37.5,0.77981,0.00012,15.70328]
[1776604090091,44.9,75787.55,37.5,0.78104,0.00012,15.65499]
[1776604091098,44.9,75785.78,37.5,0.78081,0.00012,15.66393]
[1776604092105,44.9,75774.65,37.5,0.77942,0.00012,15.71864]
[1776604093112,44.9,75770.76,37.5,0.77893,0.00012,15.73798]
[1776604094118,44.9,75769.91,37.5,0.77881,0.00012,15.74243]
[1776604094964,44.9,75769.91,37.5,0.77881,0.00012,15.74243]
[1776604095125,44.9,75771.8,37.5,0.77904,0.00012,15.7335]
[1776604096247,44.9,75771.8,37.5,0.77904,0.00012,15.7335]
[1776604096291,44.91,75781.89,37.5,0.78028,0.00012,15.68481]
[1776604097140,44.91,75785.89,37.5,0.78078,0.00012,15.66525]
[1776604098147,44.91,75792.55,37.5,0.7816,0.00012,15.63299]
[1776604098711,44.91,75792.55,37.5,0.7816,0.00012,15.63299]
[1776604098889,44.91,75792.55,37.5,0.7816,0.00012,15.63299]
[1776604100163,44.91,75783.78,37.5,0.7805,0.00012,15.67655]
[1776604101169,44.91,75789.73,37.5,0.78123,0.00012,15.64778]
[1776604102812,44.91,75789.73,37.5,0.78123,0.00012,15.64778]
[1776604102987,44.91,75789.73,37.5,0.78123,0.00012,15.64778]
[1776604103112,44.91,75789.73,37.5,0.78123,0.00012,15.64778]
[1776604103183,44.92,75789.84,37.5,0.78122,0.00012,15.6479]
[1776604104191,44.92,75792.24,37.5,0.78151,0.00012,15.63652]
[1776604106204,44.92,75794.18,37.5,0.78172,0.00012,15.62815]
[1776604108703,44.93,75795.11,37.5,0.78182,0.00012,15.62438]
[1776604109225,44.93,75794.94,37.5,0.78179,0.00012,15.6256]
[1776604114260,44.94,75793.68,37.5,0.78163,0.00012,15.6289]
[1776604115267,44.94,75790.0,37.5,0.78116,0.00012,15.64735]
[1776604117281,44.98,75792.23,37.5,0.78124,0.00012,15.64463]
[1776604122316,45.08,75791.61,37.5,0.78068,0.00012,15.66759]
[1776604125340,45.09,75786.29,37.5,0.78,0.00012,15.69424]
[1776604126345,45.09,75778.12,37.5,0.77897,0.00012,15.73469]
[1776604127352,45.09,75768.56,37.5,0.77777,0.00012,15.78128]
[1776604128359,45.09,75763.76,37.5,0.77717,0.00012,15.80473]
[1776604129260,45.09,75763.76,37.5,0.77717,0.00012,15.80473]
[1776604129367,45.09,75771.62,37.5,0.77814,0.00012,15.76693]
[1776604130374,45.09,75773.04,37.5,0.77831,0.00012,15.76035]
[1776604133395,45.11,75769.28,37.5,0.77776,0.00012,15.78204]
[1776604135409,45.13,75765.17,37.5,0.77718,0.00012,15.80482]
[1776604137212,45.13,75765.75,37.5,0.77724,0.00012,15.80226]
[1776604137424,45.13,75765.66,37.5,0.77722,0.00012,15.80293]
[1776604138430,45.13,75770.26,37.5,0.77779,0.00012,15.78094]
[1776604139437,45.13,75774.16,37.5,0.77827,0.00012,15.76229]
[1776604144471,45.14,75775.16,37.5,0.77837,0.00012,15.75868]
[1776604146486,45.14,75779.26,37.5,0.77886,0.00012,15.73933]
[1776604147493,45.14,75783.86,37.5,0.77943,0.00012,15.7173]
[1776604151521,45.15,75781.39,37.5,0.77909,0.00012,15.73052]
[1776604154542,45.15,75777.03,37.5,0.77853,0.00012,15.75253]
[1776604155549,45.15,75772.78,37.5,0.77799,0.00012,15.77337]
[1776604161591,45.16,75771.88,37.5,0.77785,0.00012,15.77911]
[1776604163605,45.16,75773.47,37.5,0.77803,0.00012,15.77187]
[1776604164612,45.16,75774.9,37.5,0.7782,0.00012,15.76518]
[1776604168640,45.17,75772.63,37.5,0.7779,0.00012,15.7771]
[1776604171661,45.17,75775.56,37.5,0.77829,0.00012,15.75882]
[1776604173675,45.18,75781.16,37.5,0.77897,0.00012,15.7322]
[1776604174682,45.18,75783.24,37.5,0.77923,0.00012,15.72231]
[1776604175689,45.18,75785.73,37.5,0.77953,0.00012,15.71044]
[1776604177703,45.18,75794.14,37.5,0.78056,0.00012,15.67005]
[1776604179717,45.18,75795.78,37.5,0.78075,0.00012,15.66261]
[1776604180724,45.18,75805.04,37.5,0.78188,0.00012,15.61783]
[1776604181731,45.19,75809.63,37.5,0.78244,0.00012,15.59579]
[1776604182738,45.19,75806.39,37.5,0.78203,0.00012,15.61193]
[1776604184752,45.19,75804.34,37.5,0.78176,0.00012,15.62258]
[1776604186765,45.19,75802.88,37.5,0.78157,0.00012,15.63032]
[1776604191801,45.2,75803.1,37.5,0.78156,0.00012,15.63082]
[1776604196836,45.21,75802.7,37.5,0.78147,0.00012,15.63438]
[1776604199856,45.21,75807.32,37.5,0.78201,0.00012,15.61288]
[1776604201871,45.22,75799.97,37.5,0.78109,0.00012,15.64934]
[1776604202877,45.22,75795.52,37.5,0.78054,0.00012,15.67126]
[1776604204892,45.24,75791.21,37.5,0.77992,0.00012,15.69575]
[1776604205899,45.24,75784.42,37.5,0.77907,0.00012,15.72894]
[1776604206906,45.24,75778.13,37.5,0.77828,0.00012,15.75961]
[1776604209927,45.24,75776.5,37.5,0.77806,0.00012,15.76818]
[1776604210934,45.24,75774.41,37.5,0.7778,0.00012,15.77849]
[1776604215970,45.25,75775.22,37.5,0.77787,0.00012,15.77561]
[1776604219998,45.25,75766.04,37.5,0.77671,0.00012,15.82066]
[1776604221005,45.26,75757.77,37.5,0.77568,0.00012,15.8606]
[1776604222011,45.26,75755.6,37.5,0.7754,0.00012,15.87118]
[1776604225032,45.26,75763.19,37.5,0.77634,0.00012,15.83511]
[1776604226040,45.26,75765.95,37.5,0.77668,0.00012,15.822]
[1776604230068,45.26,75763.92,37.5,0.77641,0.00012,15.83252]
[1776604231075,45.26,75762.15,37.5,0.77622,0.00012,15.83642]
[1776604232350,45.27,75758.03,37.5,0.7757,0.00012,15.85653]
[1776604233089,45.27,75755.71,37.5,0.77541,0.00012,15.86767]
[1776604238125,45.27,75755.67,37.5,0.77539,0.00012,15.86858]
[1776604241146,45.27,75752.43,37.5,0.77497,0.00013,15.88461]
[1776604243159,45.27,75750.65,37.5,0.77474,0.00013,15.89338]
[1776604245177,45.27,75753.18,37.5,0.77505,0.00013,15.88161]
[1776604246184,45.28,75756.24,37.5,0.77543,0.00012,15.86711]
[1776604251219,45.28,75760.5,37.5,0.77594,0.00012,15.84767]
[1776604252226,45.28,75763.02,37.5,0.77624,0.00012,15.83576]
[1776604257261,45.29,75763.45,37.5,0.77628,0.00012,15.83461]
[1776604258268,45.29,75759.89,37.5,0.77583,0.00012,15.85186]
[1776604260282,45.29,75758.23,37.5,0.77561,0.00012,15.86012]
[1776604262296,45.29,75755.8,37.5,0.7753,0.00012,15.87202]
[1776604263302,45.29,75751.92,37.5,0.77481,0.00013,15.89077]
[1776604264310,45.29,75749.59,37.5,0.77452,0.00013,15.90207]
[1776604267331,45.29,75747.62,37.5,0.77426,0.00013,15.91189]
[1776604269345,45.3,75744.76,37.5,0.7739,0.00013,15.92591]
[1776604273373,45.3,75748.74,37.5,0.77438,0.00013,15.90753]
[1776604275387,45.3,75750.68,37.5,0.77461,0.00013,15.8988]
[1776604276394,45.3,75752.33,37.5,0.77481,0.00013,15.89108]
[1776604278408,45.3,75753.91,37.5,0.775,0.00012,15.88388]
[1776604284450,45.31,75755.05,37.5,0.77511,0.00012,15.87958]
[1776604286463,45.31,75752.36,37.5,0.77477,0.00013,15.89284]
[1776604290492,45.32,75754.41,37.5,0.77501,0.00012,15.88369]
[1776604295526,45.32,75754.76,37.5,0.77507,0.00012,15.87811]
[1776604298548,45.32,75752.81,37.5,0.77481,0.00013,15.88799]
[1776604303583,45.33,75752.74,37.5,0.77478,0.00013,15.88917]
[1776604308618,45.33,75752.88,37.5,0.77478,0.00013,15.88935]
[1776604317680,45.34,75753.07,37.5,0.77476,0.00012,15.88994]
[1776604325737,45.35,75752.74,37.5,0.77469,0.00013,15.89283]
[1776604325994,45.35,75752.74,37.5,0.77469,0.00013,15.89283]
[1776604326745,45.35,75726.21,37.5,0.77136,0.00013,16.01945]
[1776604326918,45.35,75726.21,37.5,0.77136,0.00013,16.01945]
[1776604327752,45.35,75723.76,37.5,0.77105,0.00013,16.0311]
[1776604330052,45.35,75722.38,37.5,0.77087,0.00013,16.03766]
[1776604330262,45.35,75722.08,37.5,0.77083,0.00013,16.03908]
[1776604330773,45.35,75724.46,37.5,0.77113,0.00013,16.02778]
[1776604331939,45.35,75724.46,37.5,0.77113,0.00013,16.02778]
[1776604332039,45.35,75727.35,37.5,0.7715,0.00013,16.01407]
[1776604332787,45.35,75725.55,37.5,0.77127,0.00013,16.02265]
[1776604335808,45.35,75731.01,37.5,0.77196,0.00013,15.99673]
[1776604337955,45.35,75731.47,37.5,0.77202,0.00013,15.99455]
[1776604338027,45.35,75733.66,37.5,0.77229,0.00013,15.98415]
[1776604338829,45.35,75735.37,37.5,0.77251,0.00013,15.97603]
[1776604343863,45.36,75735.58,37.5,0.7725,0.00013,15.97638]
[1776604348899,45.38,75734.2,37.5,0.77221,0.00013,15.9876]
[1776604350913,45.38,75730.7,37.5,0.77176,0.00013,16.00445]
[1776604356957,45.39,75727.51,37.5,0.77138,0.00013,16.01546]
[1776604360985,45.39,75724.58,37.5,0.771,0.00013,16.02979]
[1776604362018,45.39,75717.14,37.5,0.77006,0.00013,16.06513]
[1776604363535,45.39,75709.1,37.5,0.76904,0.00013,16.10339]
[1776604364019,45.39,75707.09,37.5,0.76878,0.00013,16.11288]
[1776604366033,45.39,75709.77,37.5,0.76912,0.00013,16.10043]
[1776604371068,45.39,75710.97,37.5,0.76926,0.00013,16.09529]
[1776604377110,45.4,75712.15,37.5,0.76939,0.00013,16.09043]
[1776604381139,45.4,75710.19,37.5,0.76912,0.00013,16.10027]
[1776604385167,45.4,75715.85,37.5,0.76983,0.00013,16.07405]
[1776604389196,45.41,75718.24,37.5,0.77012,0.00013,16.06327]
[1776604391209,45.41,75721.24,37.5,0.77049,0.00013,16.04931]
[1776604393224,45.41,75727.89,37.5,0.77132,0.00013,16.01808]
[1776604394230,45.41,75731.16,37.5,0.77173,0.00013,16.00274]
[1776604398262,45.41,75732.79,37.5,0.77192,0.00013,15.99564]
[1776604402290,45.42,75735.9,37.5,0.77229,0.00013,15.98142]
[1776604405606,45.42,75739.68,37.5,0.77275,0.00013,15.96409]
[1776604409338,45.42,75752.16,37.5,0.7743,0.00012,15.90518]
[1776604410345,45.42,75751.34,37.5,0.7742,0.00012,15.90915]
[1776604411353,45.42,75749.73,37.5,0.77403,0.00013,15.91221]
[1776604416388,45.43,75748.3,37.5,0.77383,0.00013,15.91992]
[1776604424444,45.43,75752.04,37.5,0.77427,0.00012,15.90306]
[1776604425451,45.43,75755.38,37.5,0.77469,0.00012,15.88725]
[1776604426458,45.43,75758.33,37.5,0.77505,0.00012,15.87326]
[1776604428473,45.44,75760.25,37.5,0.77529,0.00012,15.86434]
[1776604429479,45.44,75765.6,37.5,0.77595,0.00012,15.83888]
[1776604431492,45.44,75763.8,37.5,0.77573,0.00012,15.84746]
[1776604432500,45.44,75760.45,37.5,0.77531,0.00012,15.86363]
[1776604434514,45.44,75757.81,37.5,0.77497,0.00012,15.8765]
[1776604436528,45.44,75753.84,37.5,0.77447,0.00012,15.89552]
[1776604440556,45.44,75740.72,37.5,0.77283,0.00013,15.95814]
[1776604441563,45.44,75739.21,37.5,0.77264,0.00013,15.96543]
[1776604445590,45.44,75742.6,37.5,0.77305,0.00013,15.94979]
[1776604446597,45.44,75750.61,37.5,0.77405,0.00012,15.91181]
[1776604447605,45.44,75753.43,37.5,0.77439,0.00012,15.89857]
[1776604449619,45.45,75760.15,37.5,0.77523,0.00012,15.86665]
[1776604450625,45.45,75765.38,37.5,0.77588,0.00012,15.8417]
[1776604451001,45.45,75765.38,37.5,0.77588,0.00012,15.8417]
[1776604451633,45.45,75758.86,37.5,0.77506,0.00012,15.87302]
[1776604452640,45.45,75756.81,37.5,0.7748,0.00012,15.88295]
[1776604454654,45.45,75758.41,37.5,0.775,0.00012,15.87554]
[1776604455136,45.45,75758.41,37.5,0.775,0.00012,15.87554]
[1776604455661,45.45,75759.42,37.5,0.77512,0.00012,15.87083]
[1776604456668,45.45,75763.16,37.5,0.77558,0.00012,15.85309]
[1776604458682,45.45,75767.58,37.5,0.77613,0.00012,15.83218]
[1776604461236,45.45,75768.27,37.5,0.77621,0.00012,15.82914]
[1776604461703,45.45,75768.54,37.5,0.77624,0.00012,15.82797]
[1776604466738,45.46,75767.62,37.5,0.77611,0.00012,15.83306]
[1776604469759,45.46,75764.07,37.5,0.77565,0.00012,15.85048]
[1776604470766,45.46,75759.08,37.5,0.77503,0.00012,15.87446]
[1776604476808,45.46,75758.41,37.5,0.77497,0.00012,15.87349]
[1776604478822,45.46,75763.84,37.5,0.77564,0.00012,15.84767]
[1776604479829,45.46,75773.79,37.5,0.77688,0.00012,15.80008]
[1776604481842,45.46,75778.59,37.5,0.77747,0.00012,15.77724]
[1776604483857,45.47,75776.54,37.5,0.77721,0.00012,15.78723]
[1776604488892,45.47,75775.53,37.5,0.77708,0.00012,15.79232]
[1776604490906,45.47,75777.09,37.5,0.77727,0.00012,15.78498]
[1776604492920,45.47,75785.09,37.5,0.77826,0.00012,15.7467]
[1776604494386,45.47,75785.09,37.5,0.77826,0.00012,15.7467]
[1776604494623,45.47,75790.73,37.5,0.77895,0.00012,15.71966]
[1776604494934,45.47,75799.64,37.5,0.78005,0.00012,15.67686]
[1776604496643,45.47,75804.13,37.5,0.78059,0.00012,15.6554]
[1776604498475,45.47,75803.47,37.5,0.78051,0.00012,15.65859]
[1776604502991,45.47,75801.06,37.5,0.7802,0.00012,15.67087]
[1776604507018,45.48,75803.41,37.5,0.78048,0.00012,15.65992]
[1776604512053,45.48,75801.07,37.5,0.78018,0.00012,15.67178]
[1776604514067,45.48,75802.49,37.5,0.78035,0.00012,15.66514]
[1776604518096,45.48,75788.65,37.5,0.77863,0.00012,15.73231]
[1776604519102,45.48,75787.27,37.5,0.77846,0.00012,15.73904]
[1776604519947,45.48,75787.27,37.5,0.77846,0.00012,15.73904]
[1776604520110,45.48,75786.94,37.5,0.77842,0.00012,15.74071]
[1776604525439,45.48,75786.19,37.5,0.77831,0.00012,15.74466]
[1776604525530,45.49,75783.03,37.5,0.77792,0.00012,15.75993]
[1776604527160,45.49,75785.59,37.5,0.77823,0.00012,15.74778]
[1776604528167,45.49,75784.21,37.5,0.77806,0.00012,15.7545]
[1776604529792,45.49,75781.45,37.5,0.77772,0.00012,15.76794]
[1776604530181,45.49,75776.47,37.5,0.7771,0.00012,15.79182]
[1776604533202,45.49,75775.11,37.5,0.77697,0.00012,15.79375]
[1776604534209,45.49,75773.69,37.5,0.77679,0.00012,15.80062]
[1776604537230,45.49,75771.53,37.5,0.77652,0.00012,15.81114]
[1776604541258,45.49,75774.44,37.5,0.77687,0.00012,15.79769]
[1776604542265,45.49,75776.68,37.5,0.77714,0.00012,15.78713]
[1776604545285,45.5,75784.54,37.5,0.7781,0.00012,15.74995]
[1776604546293,45.5,75786.32,37.5,0.77832,0.00012,15.74157]
[1776604548306,45.5,75788.07,37.5,0.77852,0.00012,15.73352]
[1776604550320,45.5,75790.16,37.5,0.77877,0.00012,15.72385]
[1776604556365,45.51,75790.51,37.5,0.77879,0.00012,15.72336]
[1776604558379,45.51,75790.51,37.5,0.77879,0.00012,15.72336]
[1776604558391,45.51,75788.87,37.5,0.77857,0.00012,15.73163]
[1776604559391,45.51,75800.93,37.5,0.78005,0.00012,15.6738]
[1776604560398,45.51,75801.29,37.5,0.78009,0.00012,15.67223]
[1776604562411,45.51,75797.07,37.5,0.77957,0.00012,15.69287]
[1776604563419,45.51,75795.28,37.5,0.77934,0.00012,15.70165]
[1776604568453,45.52,75796.17,37.5,0.77943,0.00012,15.69817]
[1776604570468,45.52,75794.87,37.5,0.77926,0.00012,15.70473]
[1776604575503,45.52,75795.57,37.5,0.77933,0.00012,15.70213]
[1776604580538,45.53,75796.24,37.5,0.7794,0.00012,15.69969]
[1776604581551,45.53,75798.39,37.5,0.77966,0.00012,15.6895]
[1776604586579,45.53,75798.93,37.5,0.7797,0.00012,15.68775]
[1776604591615,45.54,75798.85,37.5,0.77971,0.00012,15.68418]
[1776604592622,45.54,75796.79,37.5,0.77946,0.00012,15.69426]
[1776604596650,45.54,75800.38,37.5,0.77988,0.00012,15.67764]
[1776604598665,45.54,75802.36,37.5,0.78012,0.00012,15.66847]
[1776604599672,45.54,75804.35,37.5,0.78036,0.00012,15.65908]
[1776604602693,45.55,75805.66,37.5,0.7805,0.00012,15.65338]
[1776604607728,45.55,75806.82,37.5,0.78061,0.00012,15.64911]
[1776604610749,45.55,75812.5,37.5,0.7813,0.00012,15.62186]
[1776604611420,45.55,75812.5,37.5,0.7813,0.00012,15.62186]
[1776604611755,45.55,75817.23,37.5,0.78188,0.00012,15.5992]
[1776604612763,45.55,75825.33,37.5,0.78287,0.00012,15.56005]
[1776604613770,45.56,75825.74,37.5,0.78291,0.00012,15.55831]
[1776604614331,45.56,75825.74,37.5,0.78291,0.00012,15.55831]
[1776604614439,45.56,75825.74,37.5,0.78291,0.00012,15.55831]
[1776604614918,45.56,75826.72,37.5,0.78303,0.00012,15.55371]
[1776604615784,45.56,75830.22,37.5,0.78345,0.00012,15.53692]
[1776604616791,45.56,75838.35,37.5,0.78443,0.00012,15.49765]
[1776604617798,45.56,75836.85,37.5,0.78424,0.00012,15.50515]
[1776604618805,45.56,75837.89,37.5,0.78437,0.00012,15.50031]
[1776604620096,45.56,75838.34,37.5,0.78442,0.00012,15.49832]
[1776604620819,45.56,75842.58,37.5,0.78493,0.00012,15.47793]
[1776604621836,45.56,75846.7,37.5,0.78542,0.00012,15.45813]
[1776604622841,45.56,75851.51,37.5,0.786,0.00012,15.43485]
[1776604623848,45.56,75853.11,37.5,0.78619,0.00012,15.4272]
[1776604626236,45.57,75852.93,37.5,0.78616,0.00012,15.42837]
[1776604626871,45.57,75852.73,37.5,0.78613,0.00012,15.42949]
[1776604627878,45.57,75854.46,37.5,0.78634,0.00012,15.42122]
[1776604629892,45.57,75849.85,37.5,0.78577,0.00012,15.444]
[1776604630899,45.57,75850.88,37.5,0.78589,0.00012,15.43912]
[1776604634926,45.57,75849.58,37.5,0.78573,0.00012,15.44588]
[1776604635934,45.57,75846.26,37.5,0.78532,0.00012,15.46212]
[1776604636941,45.57,75844.72,37.5,0.78513,0.00012,15.46968]
[1776604638958,45.57,75840.63,37.5,0.78463,0.00012,15.48977]
[1776604639965,45.57,75839.11,37.5,0.78444,0.00012,15.49729]
[1776604641979,45.58,75837.99,37.5,0.7843,0.00012,15.50299]
[1776604642986,45.58,75832.5,37.5,0.78363,0.00012,15.52973]
[1776604643993,45.58,75829.65,37.5,0.78328,0.00012,15.54362]
[1776604645000,45.58,75833.39,37.5,0.78374,0.00012,15.52558]
[1776604649027,45.58,75835.01,37.5,0.78392,0.00012,15.5181]
[1776604654063,45.58,75838.73,37.5,0.78441,0.00012,15.49577]
[1776604655398,45.58,75838.74,37.5,0.7844,0.00012,15.49585]
[1776604656079,45.58,75839.12,37.5,0.78445,0.00012,15.49412]
[1776604657083,45.58,75839.67,37.5,0.78451,0.00012,15.49158]
[1776604658091,45.58,75846.27,37.5,0.78531,0.00012,15.45967]
[1776604659529,45.58,75846.27,37.5,0.78531,0.00012,15.45967]
[1776604659705,45.58,75846.27,37.5,0.78531,0.00012,15.45967]
[1776604659714,45.58,75848.2,37.5,0.78554,0.00012,15.4504]
[1776604660105,45.58,75851.58,37.5,0.78594,0.00012,15.43408]
[1776604661113,45.59,75861.15,37.5,0.78709,0.00012,15.38763]
[1776604662120,45.59,75867.77,37.5,0.78789,0.00012,15.35548]
[1776604663500,45.59,75867.77,37.5,0.78789,0.00012,15.35548]
[1776604663670,45.59,75867.77,37.5,0.78789,0.00012,15.35548]
[1776604663876,45.59,75868.59,37.5,0.78798,0.00012,15.35183]
[1776604666149,45.59,75870.24,37.5,0.78817,0.00012,15.34413]
[1776604667155,45.59,75868.65,37.5,0.78797,0.00012,15.35207]
[1776604669714,45.59,75868.69,37.5,0.78797,0.00012,15.35204]
[1776604669746,45.59,75868.01,37.5,0.78789,0.00012,15.35552]
[1776604670177,45.59,75866.49,37.5,0.7877,0.00012,15.3631]
[1776604671184,45.59,75869.15,37.5,0.78802,0.00012,15.35027]
[1776604672191,45.59,75870.67,37.5,0.7882,0.00012,15.34303]
[1776604676219,45.6,75868.37,37.5,0.7879,0.00012,15.35496]
[1776604677226,45.6,75869.99,37.5,0.78809,0.00012,15.34723]
[1776604678233,45.6,75867.07,37.5,0.78774,0.00012,15.36166]
[1776604683268,45.6,75869.04,37.5,0.78795,0.00012,15.35289]
[1776604684275,45.6,75871.48,37.5,0.78824,0.00012,15.34118]
[1776604685320,45.6,75871.48,37.5,0.78824,0.00012,15.34118]
[1776604685960,45.6,75871.48,37.5,0.78824,0.00012,15.34118]
[1776604686065,45.61,75871.85,37.5,0.78828,0.00012,15.33982]
[1776604686397,45.61,75871.85,37.5,0.78828,0.00012,15.33982]
[1776604686498,45.61,75885.31,37.5,0.78989,0.00012,15.27403]
[1776604687306,45.61,75884.57,37.5,0.78979,0.00012,15.27787]
[1776604688313,45.61,75878.52,37.5,0.78907,0.00012,15.30767]
[1776604689320,45.61,75883.92,37.5,0.78971,0.00012,15.28148]
[1776604690154,45.61,75883.92,37.5,0.78971,0.00012,15.28148]
[1776604692341,45.61,75887.66,37.5,0.79014,0.00012,15.26376]
[1776604694426,45.61,75887.93,37.5,0.79016,0.00012,15.26265]
[1776604694446,45.61,75893.56,37.5,0.79083,0.00012,15.23529]
[1776604695362,45.62,75901.31,37.5,0.79175,0.00012,15.19742]
[1776604696369,45.62,75908.97,37.5,0.79265,0.00012,15.15999]
[1776604697376,45.62,75910.31,37.5,0.7928,0.00012,15.15364]
[1776604698383,45.62,75907.83,37.5,0.7925,0.00012,15.16608]
[1776604699389,45.62,75912.3,37.5,0.79303,0.00012,15.14433]
[1776604700397,45.62,75910.92,37.5,0.79286,0.00012,15.15137]
[1776604701404,45.62,75912.01,37.5,0.79298,0.00012,15.14627]
[1776604702410,45.62,75910.89,37.5,0.79284,0.00012,15.15203]
[1776604704425,45.63,75914.67,37.5,0.79328,0.00012,15.13394]
[1776604705432,45.63,75915.82,37.5,0.79341,0.00012,15.12855]
[1776604709460,45.63,75907.82,37.5,0.79244,0.00012,15.16898]
[1776604711474,45.63,75906.84,37.5,0.79235,0.00012,15.1694]
[1776604712481,45.64,75904.55,37.5,0.79208,0.00012,15.18087]
[1776604713488,45.64,75902.05,37.5,0.79178,0.00012,15.19338]
[1776604714495,45.64,75906.2,37.5,0.79226,0.00012,15.17332]
[1776604715501,45.64,75908.78,37.5,0.79256,0.00012,15.16091]
[1776604716508,45.64,75917.25,37.5,0.79356,0.00012,15.11953]
[1776604717516,45.64,75918.46,37.5,0.79369,0.00012,15.11388]
[1776604718523,45.64,75921.32,37.5,0.79402,0.00012,15.10013]
[1776604720858,45.64,75921.73,37.5,0.79406,0.00012,15.0984]
[1776604720928,45.65,75921.53,37.5,0.79403,0.00012,15.09969]
[1776604721544,45.65,75924.48,37.5,0.79437,0.00012,15.08546]
[1776604722551,45.65,75926.74,37.5,0.79463,0.00012,15.07465]
[1776604724923,45.65,75926.64,37.5,0.79461,0.00012,15.07547]
[1776604725572,45.65,75928.48,37.5,0.79481,0.00012,15.06707]
[1776604727585,45.66,75929.31,37.5,0.79489,0.00012,15.06368]
[1776604732952,45.66,75930.01,37.5,0.79495,0.00012,15.06155]
[1776604733044,45.67,75930.96,37.5,0.79504,0.00012,15.05758]
[1776604734670,45.67,75933.78,37.5,0.79536,0.00012,15.04406]
[1776604735654,45.67,75925.03,37.5,0.79433,0.00012,15.0875]
[1776604737667,45.67,75926.89,37.5,0.79453,0.00012,15.07884]
[1776604738767,45.67,75926.89,37.5,0.79453,0.00012,15.07884]
[1776604738787,45.67,75926.56,37.5,0.79449,0.00012,15.08072]
[1776604739682,45.67,75925.47,37.5,0.79436,0.00012,15.08634]
[1776604740689,45.68,75924.18,37.5,0.7942,0.00012,15.09293]
[1776604741695,45.68,75918.37,37.5,0.79351,0.00012,15.12175]
[1776604742768,45.68,75902.44,37.5,0.79162,0.00012,15.20016]
[1776604743710,45.68,75906.29,37.5,0.79207,0.00012,15.18159]
[1776604744717,45.68,75922.69,37.5,0.794,0.00012,15.10125]
[1776604745833,45.68,75922.69,37.5,0.794,0.00012,15.10125]
[1776604745903,45.68,75922.6,37.5,0.79398,0.00012,15.10218]
[1776604746188,45.68,75922.6,37.5,0.79398,0.00012,15.10218]
[1776604746731,45.68,75925.59,37.5,0.79433,0.00012,15.08747]
[1776604747369,45.68,75925.59,37.5,0.79433,0.00012,15.08747]
[1776604747445,45.68,75925.59,37.5,0.79433,0.00012,15.08747]
[1776604747738,45.68,75927.74,37.5,0.79458,0.00012,15.07711]
[1776604748745,45.68,75929.14,37.5,0.79474,0.00012,15.07045]
[1776604749890,45.68,75929.14,37.5,0.79474,0.00012,15.07045]
[1776604749914,45.68,75929.14,37.5,0.79474,0.00012,15.07045]
[1776604749966,45.68,75944.78,37.5,0.79657,0.00012,14.99348]
[1776604750764,45.68,75944.78,37.5,0.79657,0.00012,14.99348]
[1776604750814,45.69,75984.7,37.5,0.80119,0.00012,14.79586]
[1776604751328,45.69,75984.7,37.5,0.80119,0.00012,14.79586]
[1776604751622,45.69,75984.7,37.5,0.80119,0.00012,14.79586]
[1776604751767,45.69,75991.05,37.5,0.80192,0.00011,14.76446]
[1776604752773,45.69,75991.01,37.5,0.80191,0.00011,14.76494]
[1776604754103,45.69,75991.01,37.5,0.80191,0.00011,14.76494]
[1776604754157,45.69,75972.0,37.5,0.7997,0.00012,14.86009]
[1776604754787,45.69,75966.57,37.5,0.79907,0.00012,14.887]
[1776604755794,45.69,75978.55,37.5,0.80045,0.00012,14.82787]
[1776604756801,45.69,75992.09,37.5,0.802,0.00011,14.76073]
[1776604757808,45.69,75993.02,37.5,0.80211,0.00011,14.75632]
[1776604758815,45.69,76005.62,37.5,0.80355,0.00011,14.69377]
[1776604759192,45.69,76005.62,37.5,0.80355,0.00011,14.69377]
[1776604760829,45.7,76007.63,37.5,0.80376,0.00011,14.68443]
[1776604762843,45.72,76005.13,37.5,0.80338,0.00011,14.70111]
[1776604763850,45.72,76000.54,37.5,0.80285,0.00011,14.72434]
[1776604764857,45.73,75999.32,37.5,0.80263,0.00011,14.73396]
[1776604766871,45.76,75997.88,37.5,0.80233,0.00011,14.74738]
[1776604769109,45.78,75997.23,37.5,0.80218,0.00011,14.75362]
[1776604768885,45.78,76000.78,37.5,0.80258,0.00011,14.73627]
[1776604769949,45.78,76009.78,37.5,0.80361,0.00011,14.6918]
[1776604770318,45.78,76009.78,37.5,0.80361,0.00011,14.6918]
[1776604770953,45.78,76063.27,37.5,0.80964,0.00011,14.42463]
[1776604771561,45.78,76063.27,37.5,0.80964,0.00011,14.42463]
[1776604771963,45.79,76080.05,37.5,0.8115,0.00011,14.33837]
[1776604772976,45.79,76080.05,37.5,0.8115,0.00011,14.33837]
[1776604773019,45.79,76077.12,37.5,0.81116,0.00011,14.35355]
[1776604773274,45.79,76077.12,37.5,0.81116,0.00011,14.35355]
[1776604773602,45.79,76077.12,37.5,0.81116,0.00011,14.35355]
[1776604773977,45.79,76072.67,37.5,0.81066,0.00011,14.3762]
[1776604774984,45.79,76068.62,37.5,0.8102,0.00011,14.39679]
[1776604775991,45.8,76067.5,37.5,0.81008,0.00011,14.40255]
[1776604776998,45.8,76074.8,37.5,0.81089,0.00011,14.36608]
[1776604777469,45.8,76074.8,37.5,0.81089,0.00011,14.36608]
[1776604778005,45.8,76080.47,37.5,0.81151,0.00011,14.3378]
[1776604779006,45.8,76080.47,37.5,0.81151,0.00011,14.3378]
[1776604779011,45.8,76084.16,37.5,0.81192,0.00011,14.3195]
[1776604780021,45.8,76077.27,37.5,0.81115,0.00011,14.35434]
[1776604781028,45.8,76072.61,37.5,0.81062,0.00011,14.37792]
[1776604783042,45.8,76071.53,37.5,0.8105,0.00011,14.38368]
[1776604785056,45.8,76076.7,37.5,0.81106,0.00011,14.35807]
[1776604786063,45.8,76090.28,37.5,0.81257,0.00011,14.29008]
[1776604787070,45.8,76101.74,37.5,0.81383,0.00011,14.23275]
[1776604788077,45.81,76113.02,37.5,0.81506,0.00011,14.17622]
[1776604789084,45.81,76112.56,37.5,0.815,0.00011,14.17899]
[1776604789528,45.81,76112.56,37.5,0.815,0.00011,14.17899]
[1776604790091,45.81,76116.32,37.5,0.8154,0.00011,14.1605]
[1776604791098,45.81,76106.2,37.5,0.81428,0.00011,14.21194]
[1776604792107,45.81,76093.98,37.5,0.81293,0.00011,14.27382]
[1776604793114,45.81,76080.19,37.5,0.81139,0.00011,14.34349]
[1776604793668,45.81,76080.19,37.5,0.81139,0.00011,14.34349]
[1776604794120,45.82,76080.52,37.5,0.81142,0.00011,14.34217]
[1776604795442,45.82,76080.55,37.5,0.81142,0.00011,14.34235]
[1776604797142,45.82,76073.11,37.5,0.81057,0.00011,14.38038]
[1776604798149,45.82,76070.84,37.5,0.81031,0.00011,14.39207]
[1776604799155,45.82,76073.1,37.5,0.81056,0.00011,14.38104]
[1776604804192,45.83,76073.44,37.5,0.81056,0.00011,14.38092]
[1776604805199,45.83,76075.21,37.5,0.81075,0.00011,14.37237]
[1776604806206,45.83,76077.0,37.5,0.81095,0.00011,14.36371]
[1776604808220,45.84,76074.19,37.5,0.81062,0.00011,14.37852]
[1776604810234,45.84,76058.86,37.5,0.80889,0.00011,14.45601]
[1776604811241,45.84,76044.09,37.5,0.80723,0.00011,14.53018]
[1776604811805,45.84,76044.09,37.5,0.80723,0.00011,14.53018]
[1776604812248,45.85,76030.73,37.5,0.80569,0.00011,14.59824]
[1776604813954,45.85,76030.73,37.5,0.80569,0.00011,14.59824]
[1776604814044,45.84,76026.1,37.5,0.80517,0.00011,14.62086]
[1776604814671,45.84,76026.1,37.5,0.80517,0.00011,14.62086]
[1776604815435,45.84,76004.19,37.5,0.80268,0.00011,14.72961]
[1776604816278,45.84,75996.36,37.5,0.80179,0.00011,14.76852]
[1776604817285,45.84,75983.47,37.5,0.80031,0.00012,14.83211]
[1776604818939,45.84,75983.47,37.5,0.80031,0.00012,14.83211]
[1776604819004,45.84,75980.22,37.5,0.79994,0.00012,14.84812]
[1776604819299,45.84,75985.13,37.5,0.8005,0.00011,14.82384]
[1776604820307,45.84,75996.82,37.5,0.80185,0.00011,14.76585]
[1776604821314,45.84,76001.92,37.5,0.80243,0.00011,14.74053]
[1776604823199,45.84,76010.99,37.5,0.80346,0.00011,14.69563]
[1776604823328,45.84,76012.85,37.5,0.80368,0.00011,14.68639]
[1776604825216,45.84,76013.47,37.5,0.80374,0.00011,14.68359]
[1776604825342,45.84,76012.48,37.5,0.80363,0.00011,14.68851]
[1776604826946,45.84,76012.48,37.5,0.80363,0.00011,14.68851]
[1776604827025,45.84,76010.53,37.5,0.8034,0.00011,14.69825]
[1776604827356,45.84,76009.26,37.5,0.80326,0.00011,14.70455]
[1776604828363,45.84,75996.32,37.5,0.80178,0.00011,14.76876]
[1776604829370,45.84,75992.32,37.5,0.80132,0.00011,14.78858]
[1776604830378,45.84,75990.22,37.5,0.80108,0.00011,14.7989]
[1776604831385,45.84,75986.01,37.5,0.80065,0.00011,14.81463]
[1776604833399,45.84,75984.41,37.5,0.80047,0.00012,14.82224]
[1776604834406,45.84,75982.57,37.5,0.80026,0.00012,14.83119]
[1776604835413,45.84,75992.25,37.5,0.80138,0.00011,14.7831]
[1776604836419,45.84,75993.48,37.5,0.80152,0.00011,14.77698]
[1776604837427,45.84,75995.88,37.5,0.8018,0.00011,14.76506]
[1776604838434,45.84,75997.65,37.5,0.802,0.00011,14.75628]
[1776604839441,45.84,76003.93,37.5,0.80272,0.00011,14.72513]
[1776604842462,45.84,75984.93,37.5,0.80054,0.00012,14.81942]
[1776604843469,45.84,75969.2,37.5,0.79872,0.00012,14.89716]
[1776604844476,45.84,75977.41,37.5,0.79967,0.00012,14.8565]
[1776604845882,45.84,75977.41,37.5,0.79967,0.00012,14.8565]
[1776604845977,45.84,75979.15,37.5,0.79987,0.00012,14.84787]
[1776604846490,45.84,75982.76,37.5,0.80029,0.00012,14.82988]
[1776604847497,45.84,75994.42,37.5,0.80164,0.00011,14.77204]
[1776604848504,45.84,75995.56,37.5,0.80177,0.00011,14.76634]
[1776604849511,45.84,75998.7,37.5,0.80213,0.00011,14.75073]
[1776604850518,45.84,76005.26,37.5,0.80288,0.00011,14.71819]
[1776604851525,45.84,75996.55,37.5,0.80188,0.00011,14.76144]
[1776604852399,45.84,75996.55,37.5,0.80188,0.00011,14.76144]
[1776604852532,45.84,75993.48,37.5,0.80153,0.00011,14.77665]
[1776604853539,45.84,75991.39,37.5,0.80129,0.00011,14.78697]
[1776604855553,45.84,76013.77,37.5,0.80385,0.00011,14.67575]
[1776604856560,45.84,76017.39,37.5,0.80426,0.00011,14.65774]
[1776604857567,45.84,76013.39,37.5,0.80381,0.00011,14.67764]
[1776604858580,45.84,76012.29,37.5,0.80368,0.00011,14.6831]
[1776604859581,45.84,76019.31,37.5,0.80448,0.00011,14.64818]
[1776604860588,45.84,76036.42,37.5,0.80642,0.00011,14.5629]
[1776604861595,45.84,76039.67,37.5,0.80679,0.00011,14.54672]
[1776604862604,45.84,76051.32,37.5,0.8081,0.00011,14.48855]
[1776604863610,45.84,76058.59,37.5,0.80891,0.00011,14.45226]
[1776604864617,45.84,76074.23,37.5,0.81066,0.00011,14.37389]
[1776604865624,45.84,76077.04,37.5,0.81097,0.00011,14.35984]
[1776604866631,45.84,76078.46,37.5,0.81113,0.00011,14.35276]
[1776604867759,45.84,76077.96,37.5,0.81107,0.00011,14.35533]
[1776604868645,45.84,76084.43,37.5,0.81179,0.00011,14.32293]
[1776604870659,45.84,76084.95,37.5,0.81184,0.00011,14.32051]
[1776604871666,45.84,76085.62,37.5,0.81191,0.00011,14.31725]
[1776604872673,45.84,76083.4,37.5,0.81166,0.00011,14.32849]
[1776604873681,45.84,76082.93,37.5,0.81161,0.00011,14.33094]
[1776604874846,45.84,76082.93,37.5,0.81161,0.00011,14.33094]
[1776604875152,45.84,76082.93,37.5,0.81161,0.00011,14.33094]
[1776604875220,45.84,76082.68,37.5,0.81158,0.00011,14.33229]
[1776604875696,45.84,76109.86,37.5,0.81458,0.00011,14.19573]
[1776604876704,45.84,76115.77,37.5,0.81522,0.00011,14.16621]
[1776604877585,45.84,76115.77,37.5,0.81522,0.00011,14.16621]
[1776604877871,45.84,76115.77,37.5,0.81522,0.00011,14.16621]
[1776604878024,45.84,76135.89,37.5,0.81742,0.00011,14.06487]
[1776604878806,45.84,76135.89,37.5,0.81742,0.00011,14.06487]
[1776604878992,45.84,76135.89,37.5,0.81742,0.00011,14.06487]
[1776604879169,45.84,76135.89,37.5,0.81742,0.00011,14.06487]
[1776604879325,45.84,76135.89,37.5,0.81742,0.00011,14.06487]
[1776604879248,45.84,76177.46,37.5,0.8219,0.00011,13.85474]
[1776604879726,45.84,76196.41,37.5,0.82392,0.00011,13.7588]
[1776604880733,45.86,76201.69,37.5,0.82441,0.00011,13.73539]
[1776604881741,45.86,76195.66,37.5,0.82376,0.00011,13.76629]
[1776604882747,45.86,76206.63,37.5,0.82492,0.00011,13.71101]
[1776604883754,45.86,76203.02,37.5,0.82453,0.00011,13.7295]
[1776604884928,45.86,76203.02,37.5,0.82453,0.00011,13.7295]
[1776604885282,45.86,76201.96,37.5,0.82441,0.00011,13.73536]
[1776604885415,45.86,76201.96,37.5,0.82441,0.00011,13.73536]
[1776604886049,45.86,76201.96,37.5,0.82441,0.00011,13.73536]
[1776604886148,45.86,76236.47,37.5,0.82804,0.0001,13.56015]
[1776604886775,45.86,76230.22,37.5,0.82739,0.0001,13.59201]
[1776604887782,45.86,76219.79,37.5,0.82628,0.00011,13.64532]
[1776604889016,45.86,76219.79,37.5,0.82628,0.00011,13.64532]
[1776604889063,45.86,76219.79,37.5,0.82628,0.00011,13.64532]
[1776604889133,45.86,76225.49,37.5,0.82688,0.0001,13.61679]
[1776604889797,45.86,76221.36,37.5,0.82644,0.00011,13.63776]
[1776604890803,45.87,76230.48,37.5,0.82739,0.0001,13.59165]
[1776604891879,45.87,76230.48,37.5,0.82739,0.0001,13.59165]
[1776604891930,45.87,76230.48,37.5,0.82739,0.0001,13.59165]
[1776604891989,45.87,76233.33,37.5,0.82773,0.0001,13.57265]
[1776604892818,45.87,76248.3,37.5,0.82929,0.0001,13.49655]
[1776604893825,45.87,76249.5,37.5,0.82941,0.0001,13.49096]
[1776604894832,45.87,76251.91,37.5,0.82965,0.0001,13.47901]
[1776604895975,45.87,76251.91,37.5,0.82965,0.0001,13.47901]
[1776604896846,45.87,76227.84,37.5,0.82713,0.0001,13.602]
[1776604897852,45.87,76219.24,37.5,0.82622,0.00011,13.64588]
[1776604899162,45.87,76219.24,37.5,0.82622,0.00011,13.64588]
[1776604899185,45.87,76223.11,37.5,0.82662,0.00011,13.62639]
[1776604899868,45.87,76188.07,37.5,0.82292,0.00011,13.80407]
[1776604900875,45.88,76186.91,37.5,0.82278,0.00011,13.81034]
[1776604901882,45.88,76182.16,37.5,0.82228,0.00011,13.83445]
[1776604903274,45.88,76182.16,37.5,0.82228,0.00011,13.83445]
[1776604903361,45.88,76187.59,37.5,0.82285,0.00011,13.80699]
[1776604903433,45.88,76187.59,37.5,0.82285,0.00011,13.80699]
[1776604903604,45.88,76187.59,37.5,0.82285,0.00011,13.80699]
[1776604903896,45.88,76173.83,37.5,0.82138,0.00011,13.87663]
[1776604904903,45.88,76170.71,37.5,0.82105,0.00011,13.89245]
[1776604905910,45.88,76169.51,37.5,0.82092,0.00011,13.89848]
[1776604906918,45.88,76164.3,37.5,0.82036,0.00011,13.9249]
[1776604907924,45.88,76179.38,37.5,0.82198,0.00011,13.84854]
[1776604908931,45.88,76176.18,37.5,0.82164,0.00011,13.86475]
[1776604909938,45.88,76184.44,37.5,0.82252,0.00011,13.82287]
[1776604910945,45.88,76188.0,37.5,0.8229,0.00011,13.80489]
[1776604911952,45.88,76185.37,37.5,0.82261,0.00011,13.81838]
[1776604913142,45.88,76185.37,37.5,0.82261,0.00011,13.81838]
[1776604913185,45.88,76182.09,37.5,0.82226,0.00011,13.83514]
[1776604913952,45.88,76182.09,37.5,0.82226,0.00011,13.83514]
[1776604913966,45.88,76173.77,37.5,0.82137,0.00011,13.87743]
[1776604914973,45.88,76168.47,37.5,0.8208,0.00011,13.90434]
[1776604915402,45.88,76168.47,37.5,0.8208,0.00011,13.90434]
[1776604915980,45.88,76163.28,37.5,0.82024,0.00011,13.93066]
[1776604916987,45.88,76160.63,37.5,0.81995,0.00011,13.94409]
[1776604918243,45.88,76160.63,37.5,0.81995,0.00011,13.94409]
[1776604918346,45.88,76159.31,37.5,0.81981,0.00011,13.95078]
[1776604919001,45.88,76180.71,37.5,0.8221,0.00011,13.84258]
[1776604920019,45.88,76193.63,37.5,0.82348,0.00011,13.7772]
[1776604921020,45.88,76219.49,37.5,0.82621,0.00011,13.64609]
[1776604922027,45.88,76233.66,37.5,0.8277,0.0001,13.57433]
[1776604922462,45.88,76233.66,37.5,0.8277,0.0001,13.57433]
[1776604923033,45.88,76245.96,37.5,0.82898,0.0001,13.51205]
[1776604924053,45.88,76246.0,37.5,0.82898,0.0001,13.51207]
[1776604926055,45.88,76233.97,37.5,0.82771,0.0001,13.57374]
[1776604926766,45.88,76233.97,37.5,0.82771,0.0001,13.57374]
[1776604927037,45.88,76233.97,37.5,0.82771,0.0001,13.57374]
[1776604927167,45.88,76233.97,37.5,0.82771,0.0001,13.57374]
[1776604927241,45.89,76229.97,37.5,0.82729,0.0001,13.59429]
[1776604928078,45.89,76210.42,37.5,0.82523,0.00011,13.69371]
[1776604929045,45.89,76210.42,37.5,0.82523,0.00011,13.69371]
[1776604929111,45.89,76201.33,37.5,0.82426,0.00011,13.74001]
[1776604930094,45.89,76205.35,37.5,0.82468,0.00011,13.71978]
[1776604931101,45.89,76235.86,37.5,0.82789,0.0001,13.56504]
[1776604932108,45.89,76236.86,37.5,0.82799,0.0001,13.56023]
[1776604933174,45.89,76236.86,37.5,0.82799,0.0001,13.56023]
[1776604933262,45.89,76246.67,37.5,0.82901,0.0001,13.51067]
[1776604934122,45.89,76252.71,37.5,0.82963,0.0001,13.48028]
[1776604936136,45.89,76255.02,37.5,0.82985,0.0001,13.46924]
[1776604939290,45.9,76253.84,37.5,0.82972,0.0001,13.47599]
[1776604939371,45.9,76253.47,37.5,0.82967,0.0001,13.47823]
[1776604941176,45.9,76236.08,37.5,0.82785,0.0001,13.5673]
[1776604942180,45.9,76227.42,37.5,0.82693,0.0001,13.61151]
[1776604943188,45.9,76236.19,37.5,0.82785,0.0001,13.56717]
[1776604944195,45.9,76243.03,37.5,0.82856,0.0001,13.53267]
[1776604946210,45.91,76240.62,37.5,0.8283,0.0001,13.54548]
[1776604947217,45.91,76238.79,37.5,0.8281,0.0001,13.55504]
[1776604948224,45.91,76234.56,37.5,0.82765,0.0001,13.57677]
[1776604949237,45.91,76219.4,37.5,0.82606,0.00011,13.65391]
[1776604950240,45.91,76212.18,37.5,0.82529,0.00011,13.69066]
[1776604951247,45.91,76213.16,37.5,0.82544,0.00011,13.68083]
[1776604952254,45.91,76211.43,37.5,0.82526,0.00011,13.6897]
[1776604953261,45.91,76221.88,37.5,0.82636,0.00011,13.63683]
[1776604954270,45.91,76217.0,37.5,0.82584,0.00011,13.66175]
[1776604955275,45.91,76209.29,37.5,0.82502,0.00011,13.70098]
[1776604956284,45.91,76224.08,37.5,0.82658,0.0001,13.62599]
[1776604957290,45.91,76224.74,37.5,0.82664,0.0001,13.62288]
[1776604958296,45.91,76219.11,37.5,0.82605,0.00011,13.65159]
[1776604959303,45.91,76211.54,37.5,0.82525,0.00011,13.69012]
[1776604960310,45.91,76207.92,37.5,0.82486,0.00011,13.70856]
[1776604962326,45.91,76209.93,37.5,0.82507,0.00011,13.69857]
[1776604964340,45.92,76209.03,37.5,0.82497,0.00011,13.70335]
[1776604965349,45.92,76213.72,37.5,0.82547,0.00011,13.67965]
[1776604966355,45.92,76230.66,37.5,0.82725,0.0001,13.59381]
[1776604966602,45.92,76230.66,37.5,0.82725,0.0001,13.59381]
[1776604966974,45.92,76230.66,37.5,0.82725,0.0001,13.59381]
[1776604967362,45.92,76246.95,37.5,0.82894,0.0001,13.5113]
[1776604968370,45.92,76265.94,37.5,0.83091,0.0001,13.41495]
[1776604968551,45.92,76265.94,37.5,0.83091,0.0001,13.41495]
[1776604969381,45.92,76267.94,37.5,0.83111,0.0001,13.40496]
[1776604970388,45.92,76254.62,37.5,0.82973,0.0001,13.47284]
[1776604970700,45.92,76254.62,37.5,0.82973,0.0001,13.47284]
[1776604971395,45.92,76241.8,37.5,0.82839,0.0001,13.5381]
[1776604972402,45.92,76222.75,37.5,0.82639,0.00011,13.63501]
[1776604973409,45.92,76224.0,37.5,0.82652,0.0001,13.62881]
[1776604974416,45.92,76229.23,37.5,0.82707,0.0001,13.60239]
[1776604974911,45.92,76229.23,37.5,0.82707,0.0001,13.60239]
[1776604975422,45.92,76250.74,37.5,0.82931,0.0001,13.49327]
[1776604976430,45.92,76254.69,37.5,0.82972,0.0001,13.47325]
[1776604977436,45.92,76257.26,37.5,0.82999,0.0001,13.46027]
[1776604978444,45.92,76261.26,37.5,0.8304,0.0001,13.44004]
[1776604979035,45.92,76261.26,37.5,0.8304,0.0001,13.44004]
[1776604979451,45.92,76251.04,37.5,0.82934,0.0001,13.49209]
[1776604979856,45.92,76251.04,37.5,0.82934,0.0001,13.49209]
[1776604980466,45.92,76245.46,37.5,0.82875,0.0001,13.52059]
[1776604982473,45.92,76248.85,37.5,0.8291,0.0001,13.50362]
[1776604983328,45.92,76248.85,37.5,0.8291,0.0001,13.50362]
[1776604984487,45.93,76243.61,37.5,0.82855,0.0001,13.53052]
[1776604985494,45.93,76226.57,37.5,0.82676,0.0001,13.61725]
[1776604986501,45.93,76227.84,37.5,0.82689,0.0001,13.61096]
[1776604986851,45.93,76227.84,37.5,0.82689,0.0001,13.61096]
[1776604987508,45.93,76232.28,37.5,0.82736,0.0001,13.5886]
[1776604988515,45.93,76243.49,37.5,0.82852,0.0001,13.5319]
[1776604989524,45.93,76248.94,37.5,0.82909,0.0001,13.50435]
[1776604990859,45.93,76248.94,37.5,0.82909,0.0001,13.50435]
[1776604990872,45.93,76247.97,37.5,0.82898,0.0001,13.50943]
[1776604991984,45.93,76247.97,37.5,0.82898,0.0001,13.50943]
[1776604992015,45.93,76242.93,37.5,0.82845,0.0001,13.5353]
[1776604993353,45.93,76242.93,37.5,0.82845,0.0001,13.5353]
[1776604993454,45.93,76241.22,37.5,0.82827,0.0001,13.54409]
[1776604993550,45.93,76235.95,37.5,0.82772,0.0001,13.57083]
[1776604994556,45.93,76221.69,37.5,0.82622,0.00011,13.64338]
[1776604995995,45.93,76221.69,37.5,0.82622,0.00011,13.64338]
[1776604996010,45.93,76208.83,37.5,0.82486,0.00011,13.70875]
[1776604996571,45.93,76204.51,37.5,0.82441,0.00011,13.73062]
[1776604997577,45.93,76204.05,37.5,0.82436,0.00011,13.733]
[1776604999380,45.93,76207.88,37.5,0.82476,0.00011,13.71373]
[1776604999953,45.93,76207.88,37.5,0.82476,0.00011,13.71373]
[1776604999986,45.93,76208.32,37.5,0.82481,0.00011,13.71158]
[1776605000599,45.93,76209.02,37.5,0.82488,0.00011,13.70803]
[1776605001971,45.93,76209.02,37.5,0.82488,0.00011,13.70803]
[1776605001987,45.93,76207.0,37.5,0.82466,0.00011,13.7184]
[1776605004626,45.94,76202.86,37.5,0.82422,0.00011,13.73948]
[1776605005634,45.94,76201.91,37.5,0.82412,0.00011,13.74432]
[1776605006641,45.94,76198.2,37.5,0.82373,0.00011,13.7631]
[1776605007648,45.94,76196.48,37.5,0.82355,0.00011,13.77178]
[1776605008655,45.94,76190.34,37.5,0.82289,0.00011,13.80281]
[1776605009661,45.94,76184.03,37.5,0.82222,0.00011,13.83478]
[1776605011676,45.94,76176.02,37.5,0.82141,0.00011,13.87036]
[1776605012683,45.94,76169.68,37.5,0.82073,0.00011,13.90236]
[1776605014697,45.93,76166.67,37.5,0.82041,0.00011,13.91742]
[1776605015704,45.93,76169.28,37.5,0.82069,0.00011,13.90416]
[1776605016711,45.93,76171.81,37.5,0.82096,0.00011,13.89145]
[1776605017718,45.94,76175.09,37.5,0.82131,0.00011,13.87498]
[1776605019732,45.94,76171.82,37.5,0.82096,0.00011,13.89171]
[1776605020739,45.94,76168.98,37.5,0.82065,0.00011,13.90614]
[1776605022528,45.94,76167.68,37.5,0.82051,0.00011,13.91285]
[1776605022753,45.94,76165.21,37.5,0.82024,0.00011,13.92531]
[1776605023760,45.94,76157.27,37.5,0.81939,0.00011,13.96542]
[1776605025023,45.94,76152.52,37.5,0.81887,0.00011,13.98944]
[1776605025773,45.94,76158.28,37.5,0.81949,0.00011,13.96039]
[1776605026780,45.94,76163.49,37.5,0.82006,0.00011,13.93406]
[1776605027788,45.94,76158.22,37.5,0.81949,0.00011,13.96063]
[1776605028795,45.94,76152.85,37.5,0.81891,0.00011,13.98774]
[1776605030809,45.94,76150.26,37.5,0.81863,0.00011,14.00087]
[1776605032823,45.94,76153.71,37.5,0.819,0.00011,13.98357]
[1776605033830,45.94,76145.47,37.5,0.81811,0.00011,14.02513]
[1776605036851,45.94,76147.38,37.5,0.8183,0.00011,14.01597]
[1776605037858,45.94,76145.07,37.5,0.81805,0.00011,14.02781]
[1776605038865,45.94,76143.58,37.5,0.81788,0.00011,14.03553]
[1776605040879,45.94,76147.46,37.5,0.8183,0.00011,14.01636]
[1776605041886,45.94,76139.55,37.5,0.81744,0.00011,14.05638]
[1776605042893,45.95,76135.62,37.5,0.817,0.00011,14.07637]
[1776605043900,45.95,76131.06,37.5,0.81651,0.00011,14.09946]
[1776605044907,45.95,76121.56,37.5,0.81547,0.00011,14.14735]
[1776605046921,45.95,76127.63,37.5,0.81613,0.00011,14.11697]
[1776605048935,45.95,76121.73,37.5,0.81548,0.00011,14.14673]
[1776605049942,45.95,76119.46,37.5,0.81523,0.00011,14.15819]
[1776605051034,45.95,76115.33,37.5,0.81477,0.00011,14.1793]
[1776605054039,45.95,76111.29,37.5,0.81431,0.00011,14.20033]
[1776605055034,45.95,76111.29,37.5,0.81431,0.00011,14.20033]
[1776605055109,45.95,76106.74,37.5,0.81381,0.00011,14.22328]
[1776605055984,45.95,76105.21,37.5,0.81364,0.00011,14.23105]
[1776605057998,45.95,76107.47,37.5,0.81389,0.00011,14.21974]
[1776605059007,45.95,76109.9,37.5,0.81416,0.00011,14.20752]
[1776605060019,45.95,76120.33,37.5,0.8153,0.00011,14.15514]
[1776605061022,45.95,76117.71,37.5,0.81501,0.00011,14.16835]
[1776605062029,45.95,76116.16,37.5,0.81484,0.00011,14.17616]
[1776605064043,45.95,76118.3,37.5,0.81508,0.00011,14.16534]
[1776605065049,45.95,76123.49,37.5,0.81564,0.00011,14.13925]
[1776605067064,45.95,76112.21,37.5,0.81441,0.00011,14.19599]
[1776605068071,45.95,76111.52,37.5,0.81433,0.00011,14.19947]
[1776605069050,45.95,76111.52,37.5,0.81433,0.00011,14.19947]
[1776605069201,45.95,76111.52,37.5,0.81433,0.00011,14.19947]
[1776605069242,45.95,76106.51,37.5,0.81378,0.00011,14.22462]
[1776605070086,45.95,76096.61,37.5,0.81269,0.00011,14.27434]
[1776605071094,45.95,76089.36,37.5,0.81193,0.00011,14.30581]
[1776605072100,45.95,76087.59,37.5,0.81173,0.00011,14.31471]
[1776605074116,45.95,76081.99,37.5,0.81111,0.00011,14.34279]
[1776605075126,45.96,76066.22,37.5,0.80936,0.00011,14.42169]
[1776605076132,45.96,76063.62,37.5,0.80906,0.00011,14.43476]
[1776605078146,45.96,76065.24,37.5,0.80924,0.00011,14.42684]
[1776605079153,45.96,76067.33,37.5,0.80947,0.00011,14.4165]
[1776605082174,45.96,76064.87,37.5,0.80919,0.00011,14.42908]
[1776605083181,45.96,76074.67,37.5,0.81028,0.00011,14.38013]
[1776605084187,45.96,76082.52,37.5,0.81115,0.00011,14.34093]
[1776605085194,45.96,76085.35,37.5,0.81147,0.00011,14.32678]
[1776605086202,45.96,76083.54,37.5,0.81127,0.00011,14.33585]
[1776605091237,45.96,76082.13,37.5,0.81111,0.00011,14.34286]
[1776605092244,45.96,76078.98,37.5,0.81076,0.00011,14.35859]
[1776605093251,45.96,76077.24,37.5,0.81057,0.00011,14.36725]
[1776605094258,45.96,76084.15,37.5,0.81134,0.00011,14.33271]
[1776605096272,45.96,76079.9,37.5,0.81086,0.00011,14.35407]
[1776605098285,45.96,76081.97,37.5,0.81109,0.00011,14.34382]
[1776605103321,45.96,76083.56,37.5,0.81126,0.00011,14.33614]
[1776605104328,45.96,76086.21,37.5,0.81155,0.00011,14.3229]
[1776605109363,45.96,76085.42,37.5,0.81146,0.00011,14.32703]
[1776605111378,45.96,76086.94,37.5,0.81163,0.00011,14.31949]
[1776605116413,45.96,76089.89,37.5,0.81195,0.00011,14.30494]
[1776605117420,45.96,76092.67,37.5,0.81226,0.00011,14.29109]
[1776605122456,45.96,76092.11,37.5,0.81219,0.00011,14.29416]
[1776605127491,45.96,76088.17,37.5,0.81175,0.00011,14.31428]
[1776605128499,45.97,76086.96,37.5,0.81161,0.00011,14.32039]
[1776605129505,45.97,76080.75,37.5,0.81092,0.00011,14.3515]
[1776605131520,45.97,76087.39,37.5,0.8117,0.00011,14.31343]
[1776605135548,45.97,76084.25,37.5,0.81135,0.00011,14.32943]
[1776605136555,45.97,76081.98,37.5,0.81109,0.00011,14.34084]
[1776605138569,45.97,76085.38,37.5,0.81147,0.00011,14.3239]
[1776605140584,45.97,76089.04,37.5,0.81187,0.00011,14.30571]
[1776605145619,45.97,76101.38,37.5,0.81323,0.00011,14.24432]
[1776605146626,45.97,76107.61,37.5,0.81391,0.00011,14.21319]
[1776605148640,45.97,76099.71,37.5,0.81303,0.00011,14.25306]
[1776605149647,45.97,76098.34,37.5,0.81288,0.00011,14.26001]
[1776605150654,45.97,76101.51,37.5,0.81323,0.00011,14.24421]
[1776605151661,45.97,76107.71,37.5,0.81391,0.00011,14.21323]
[1776605152667,45.97,76110.85,37.5,0.81425,0.00011,14.19755]
[1776605153675,45.97,76112.62,37.5,0.81444,0.00011,14.18883]
[1776605154682,45.97,76111.2,37.5,0.81429,0.00011,14.19605]
[1776605157703,45.97,76113.1,37.5,0.81449,0.00011,14.18677]
[1776605161731,45.98,76115.25,37.5,0.81471,0.00011,14.17687]
[1776605162738,45.98,76127.43,37.5,0.81603,0.00011,14.11583]
[1776605163747,45.98,76138.35,37.5,0.81722,0.00011,14.06108]
[1776605164752,45.98,76142.66,37.5,0.81768,0.00011,14.03955]
[1776605166022,45.98,76143.81,37.5,0.8178,0.00011,14.03394]
[1776605166766,45.98,76149.55,37.5,0.81842,0.00011,14.00509]
[1776605167773,45.98,76145.81,37.5,0.81802,0.00011,14.024]
[1776605169130,45.98,76142.46,37.5,0.81765,0.00011,14.04094]
[1776605170247,45.98,76142.46,37.5,0.81765,0.00011,14.04094]
[1776605170348,45.98,76138.99,37.5,0.81727,0.00011,14.05854]
[1776605170794,45.98,76134.16,37.5,0.81675,0.00011,14.08282]
[1776605171801,45.98,76132.74,37.5,0.81659,0.00011,14.09007]
[1776605172808,45.98,76134.69,37.5,0.8168,0.00011,14.08037]
[1776605173815,45.98,76141.91,37.5,0.81758,0.00011,14.04418]
[1776605174821,45.98,76149.79,37.5,0.81844,0.00011,14.00463]
[1776605175832,45.98,76154.97,37.5,0.81899,0.00011,13.97863]
[1776605176838,45.98,76147.2,37.5,0.81815,0.00011,14.01786]
[1776605177846,45.98,76148.71,37.5,0.81831,0.00011,14.01031]
[1776605178853,45.99,76151.34,37.5,0.8186,0.00011,13.99714]
[1776605180867,45.99,76147.12,37.5,0.81814,0.00011,14.01856]
[1776605184895,45.99,76142.1,37.5,0.81758,0.00011,14.04424]
[1776605185902,45.99,76141.3,37.5,0.8175,0.00011,14.04836]
[1776605187916,45.99,76143.75,37.5,0.81776,0.00011,14.03621]
[1776605188923,45.99,76145.92,37.5,0.81799,0.00011,14.02539]
[1776605190937,45.99,76147.81,37.5,0.81819,0.00011,14.01611]
[1776605191944,45.99,76150.62,37.5,0.81854,0.00011,13.99716]
[1776605192950,45.99,76151.55,37.5,0.81863,0.00011,13.99261]
[1776605195972,45.99,76153.27,37.5,0.81882,0.00011,13.98403]
[1776605196979,45.99,76152.74,37.5,0.81876,0.00011,13.98673]
[1776605198994,45.99,76153.34,37.5,0.81882,0.00011,13.9838]
[1776605200000,45.99,76155.48,37.5,0.81905,0.00011,13.97306]
[1776605202014,45.99,76158.53,37.5,0.81938,0.00011,13.95769]
[1776605203021,45.99,76159.34,37.5,0.81947,0.00011,13.95361]
[1776605204028,45.99,76160.53,37.5,0.8196,0.00011,13.94763]
[1776605205034,45.99,76161.0,37.5,0.81965,0.00011,13.94529]
[1776605206042,45.99,76159.8,37.5,0.81952,0.00011,13.95136]
[1776605207049,45.99,76160.84,37.5,0.81963,0.00011,13.94615]
[1776605210070,45.99,76154.38,37.5,0.81893,0.00011,13.97877]
[1776605212086,45.99,76153.6,37.5,0.81884,0.00011,13.98282]
[1776605214100,45.99,76152.71,37.5,0.81875,0.00011,13.98739]
[1776605215107,45.99,76149.97,37.5,0.81845,0.00011,14.00123]
[1776605216114,45.99,76146.43,37.5,0.81807,0.00011,14.01909]
[1776605217121,45.99,76141.54,37.5,0.81754,0.00011,14.04371]
[1776605218128,45.99,76138.55,37.5,0.81721,0.00011,14.05874]
[1776605222156,45.99,76132.27,37.5,0.81653,0.00011,14.09013]
[1776605225177,45.99,76135.23,37.5,0.81685,0.00011,14.07529]
[1776605226184,45.99,76144.32,37.5,0.81784,0.00011,14.02968]
[1776605227191,45.99,76147.22,37.5,0.81815,0.00011,14.0152]
[1776605228198,45.99,76151.53,37.5,0.81862,0.00011,13.99352]
[1776605229205,45.99,76154.53,37.5,0.81894,0.00011,13.97837]
[1776605230212,45.99,76155.47,37.5,0.81904,0.00011,13.97362]
[1776605233235,45.99,76153.4,37.5,0.81882,0.00011,13.98397]
[1776605234241,45.99,76149.54,37.5,0.8184,0.00011,14.00336]
[1776605235249,45.99,76149.03,37.5,0.81835,0.00011,14.00586]
[1776605236256,45.99,76148.22,37.5,0.81826,0.00011,14.00987]
[1776605237262,45.99,76147.47,37.5,0.81818,0.00011,14.01357]
[1776605239277,45.99,76146.45,37.5,0.81808,0.00011,14.01853]
[1776605241292,45.99,76145.07,37.5,0.81793,0.00011,14.02532]
[1776605242299,45.99,76147.94,37.5,0.81824,0.00011,14.0108]
[1776605247334,45.99,76147.54,37.5,0.81821,0.00011,14.01251]
[1776605250355,45.99,76148.11,37.5,0.81827,0.00011,14.00946]
[1776605253376,45.99,76165.54,37.5,0.8202,0.00011,13.91654]
[1776605254383,45.99,76167.37,37.5,0.8204,0.00011,13.90735]
[1776605255390,45.99,76167.67,37.5,0.82043,0.00011,13.90589]
[1776605256626,45.99,76167.67,37.5,0.82043,0.00011,13.90589]
[1776605256727,45.99,76168.29,37.5,0.82049,0.00011,13.90281]
[1776605257404,45.99,76168.5,37.5,0.82051,0.00011,13.9018]
[1776605258411,45.99,76168.2,37.5,0.82048,0.00011,13.90337]
[1776605259418,45.99,76167.46,37.5,0.8204,0.00011,13.90715]
[1776605260424,45.99,76167.07,37.5,0.82036,0.00011,13.90916]
[1776605261432,45.99,76160.04,37.5,0.8196,0.00011,13.94463]
[1776605262639,45.99,76160.04,37.5,0.8196,0.00011,13.94463]
[1776605262678,45.99,76147.09,37.5,0.8182,0.00011,14.00997]
[1776605263446,45.99,76130.09,37.5,0.81635,0.00011,14.09559]
[1776605264453,45.99,76127.1,37.5,0.81603,0.00011,14.11065]
[1776605265460,45.99,76127.51,37.5,0.81607,0.00011,14.10862]
[1776605266592,45.99,76127.51,37.5,0.81607,0.00011,14.10862]
[1776605266649,45.99,76123.76,37.5,0.81566,0.00011,14.12748]
[1776605267474,45.99,76118.44,37.5,0.81508,0.00011,14.15423]
[1776605268789,45.99,76108.61,37.5,0.814,0.00011,14.20354]
[1776605269488,45.99,76106.71,37.5,0.81379,0.00011,14.21312]
[1776605270495,45.99,76101.17,37.5,0.81318,0.00011,14.24091]
[1776605271842,45.99,76092.53,37.5,0.81223,0.00011,14.28417]
[1776605272713,45.99,76092.53,37.5,0.81223,0.00011,14.28417]
[1776605272800,45.99,76089.09,37.5,0.81185,0.00011,14.30136]
[1776605273527,45.99,76090.66,37.5,0.81202,0.00011,14.29348]
[1776605277555,45.99,76096.27,37.5,0.81264,0.00011,14.26522]
[1776605278561,45.99,76097.89,37.5,0.81282,0.00011,14.25704]
[1776605282590,45.99,76101.4,37.5,0.81322,0.00011,14.23921]
[1776605284604,45.99,76125.37,37.5,0.81585,0.00011,14.11893]
[1776605285611,45.99,76128.25,37.5,0.81616,0.00011,14.1045]
[1776605288632,45.99,76129.44,37.5,0.81629,0.00011,14.09866]
[1776605290646,45.99,76124.63,37.5,0.81576,0.00011,14.12295]
[1776605293668,45.99,76117.5,37.5,0.81498,0.00011,14.15882]
[1776605294676,45.99,76122.97,37.5,0.81558,0.00011,14.13134]
[1776605296687,45.99,76120.33,37.5,0.81529,0.00011,14.14461]
[1776605299709,45.99,76117.59,37.5,0.81499,0.00011,14.15833]
[1776605301722,45.99,76115.06,37.5,0.81471,0.00011,14.17097]
[1776605303740,45.99,76113.5,37.5,0.81454,0.00011,14.17872]
[1776605305754,45.99,76111.85,37.5,0.81436,0.00011,14.18694]
[1776605306761,45.99,76110.49,37.5,0.81421,0.00011,14.19373]
[1776605308775,45.99,76103.14,37.5,0.81341,0.00011,14.23048]
[1776605311795,45.99,76094.83,37.5,0.81254,0.00011,14.26706]
[1776605312803,45.99,76087.55,37.5,0.81173,0.00011,14.30357]
[1776605313810,45.99,76083.5,37.5,0.81128,0.00011,14.32386]
[1776605314817,45.99,76082.18,37.5,0.81114,0.00011,14.33047]
[1776605315826,45.99,76078.53,37.5,0.81073,0.00011,14.34871]
[1776605316831,45.99,76070.07,37.5,0.80979,0.00011,14.39095]
[1776605317839,45.99,76065.98,37.5,0.80934,0.00011,14.4113]
[1776605319853,45.99,76064.7,37.5,0.8092,0.00011,14.41753]
[1776605322874,45.99,76061.02,37.5,0.80879,0.00011,14.43567]
[1776605323881,45.99,76058.51,37.5,0.80851,0.00011,14.44814]
[1776605325895,45.99,76063.04,37.5,0.80902,0.00011,14.42544]
[1776605327913,45.99,76070.88,37.5,0.8099,0.00011,14.38622]
[1776605331942,45.99,76072.52,37.5,0.81008,0.00011,14.37806]
[1776605332948,45.99,76070.6,37.5,0.80986,0.00011,14.38766]
[1776605337982,45.99,76071.16,37.5,0.80993,0.00011,14.38491]
[1776605343018,45.99,76070.26,37.5,0.80982,0.00011,14.38946]
[1776605347046,45.99,76064.5,37.5,0.80918,0.00011,14.41816]
[1776605348053,45.99,76066.98,37.5,0.80946,0.00011,14.40571]
[1776605350067,45.99,76068.29,37.5,0.80961,0.00011,14.39905]
[1776605351074,45.99,76073.78,37.5,0.81022,0.00011,14.37159]
[1776605354414,45.99,76073.99,37.5,0.81025,0.00011,14.3705]
[1776605354529,45.99,76073.99,37.5,0.81025,0.00011,14.37046]
[1776605355109,45.99,76065.17,37.5,0.80926,0.00011,14.41447]
[1776605356116,45.99,76067.41,37.5,0.80952,0.00011,14.40322]
[1776605357123,45.99,76069.83,37.5,0.80979,0.00011,14.39107]
[1776605358481,45.99,76069.83,37.5,0.80979,0.00011,14.39107]
[1776605358550,45.99,76071.6,37.5,0.80999,0.00011,14.38214]
[1776605360152,45.98,76061.16,37.5,0.80882,0.00011,14.43418]
[1776605362166,45.98,76060.62,37.5,0.80876,0.00011,14.43675]
[1776605363883,45.98,76060.62,37.5,0.80876,0.00011,14.43675]
[1776605363902,45.98,76059.0,37.5,0.80859,0.00011,14.44464]
[1776605364197,45.98,76051.57,37.5,0.80776,0.00011,14.48165]
[1776605365195,45.98,76049.85,37.5,0.80756,0.00011,14.49015]
[1776605367925,45.98,76049.15,37.5,0.80749,0.00011,14.49357]
[1776605368357,45.98,76048.39,37.5,0.8074,0.00011,14.49736]
[1776605369224,45.98,76056.91,37.5,0.80836,0.00011,14.45493]
[1776605370231,45.98,76066.18,37.5,0.80939,0.00011,14.40871]
[1776605372245,45.98,76066.74,37.5,0.8095,0.00011,14.40117]
[1776605373956,45.98,76066.74,37.5,0.8095,0.00011,14.40117]
[1776605374258,45.98,76066.55,37.5,0.80947,0.00011,14.40236]
[1776605375266,45.99,76065.22,37.5,0.80932,0.00011,14.40911]
[1776605380301,45.99,76063.59,37.5,0.80913,0.00011,14.41767]
[1776605383322,45.99,76060.51,37.5,0.80878,0.00011,14.43299]
[1776605388357,45.99,76059.19,37.5,0.80864,0.00011,14.43931]
[1776605389364,45.99,76060.64,37.5,0.80881,0.00011,14.43202]
[1776605390371,45.99,76062.56,37.5,0.80902,0.00011,14.4224]
[1776605392385,45.99,76065.89,37.5,0.80939,0.00011,14.40572]
[1776605394400,45.98,76067.16,37.5,0.80954,0.00011,14.39935]
[1776605395411,45.98,76068.75,37.5,0.80971,0.00011,14.3914]
[1776605396417,45.98,76073.75,37.5,0.81027,0.00011,14.3664]
[1776605397424,45.98,76075.51,37.5,0.81047,0.00011,14.35759]
[1776605399438,45.98,76078.0,37.5,0.81075,0.00011,14.34514]
[1776605400445,45.98,76079.65,37.5,0.81093,0.00011,14.3369]
[1776605401452,45.99,76091.38,37.5,0.81222,0.00011,14.27843]
[1776605402853,45.99,76091.38,37.5,0.81222,0.00011,14.27843]
[1776605402904,45.99,76111.97,37.5,0.81449,0.00011,14.17527]
[1776605403574,45.99,76111.97,37.5,0.81449,0.00011,14.17527]
[1776605403676,45.99,76134.88,37.5,0.81699,0.00011,14.06036]
[1776605404365,45.99,76134.88,37.5,0.81699,0.00011,14.06036]
[1776605404473,45.99,76125.0,37.5,0.81591,0.00011,14.11028]
[1776605405806,45.99,76125.0,37.5,0.81591,0.00011,14.11028]
[1776605405854,45.99,76127.66,37.5,0.8162,0.00011,14.0971]
[1776605406487,45.99,76134.1,37.5,0.81689,0.00011,14.06493]
[1776605407493,45.99,76132.53,37.5,0.81672,0.00011,14.07305]
[1776605409508,45.99,76134.66,37.5,0.81694,0.00011,14.06278]
[1776605410515,45.99,76131.84,37.5,0.81663,0.00011,14.07718]
[1776605413937,45.99,76134.94,37.5,0.81695,0.00011,14.06222]
[1776605414545,46.0,76136.21,37.5,0.81709,0.00011,14.05606]
[1776605415552,46.0,76133.76,37.5,0.81681,0.00011,14.0686]
[1776605416764,46.0,76131.14,37.5,0.81653,0.00011,14.08198]
[1776605417566,46.0,76133.39,37.5,0.81677,0.00011,14.07088]
[1776605418573,46.0,76134.61,37.5,0.81689,0.00011,14.06496]
[1776605419580,46.0,76136.38,37.5,0.81708,0.00011,14.05629]
[1776605420451,46.0,76136.38,37.5,0.81708,0.00011,14.05629]
[1776605420605,46.0,76143.77,37.5,0.81788,0.00011,14.01914]
[1776605421612,46.0,76148.46,37.5,0.81838,0.00011,13.99598]
[1776605423626,46.0,76141.65,37.5,0.81763,0.00011,14.03071]
[1776605424400,46.0,76141.65,37.5,0.81763,0.00011,14.03071]
[1776605424633,46.0,76130.74,37.5,0.81644,0.00011,14.08578]
[1776605425640,46.01,76134.17,37.5,0.81681,0.00011,14.06872]
[1776605426647,46.01,76135.0,37.5,0.8169,0.00011,14.06474]
[1776605429668,46.01,76135.74,37.5,0.81697,0.00011,14.0616]
[1776605431682,46.01,76137.22,37.5,0.81717,0.00011,14.04962]
[1776605432447,46.01,76137.22,37.5,0.81717,0.00011,14.04962]
[1776605432688,46.01,76137.59,37.5,0.8172,0.00011,14.04797]
[1776605433696,46.01,76135.14,37.5,0.81693,0.00011,14.06049]
[1776605434703,46.01,76121.23,37.5,0.81541,0.00011,14.13043]
[1776605435710,46.01,76105.68,37.5,0.81371,0.00011,14.20855]
[1776605436717,46.01,76100.47,37.5,0.81313,0.00011,14.23471]
[1776605437667,46.01,76100.47,37.5,0.81313,0.00011,14.23471]
[1776605437724,46.01,76097.45,37.5,0.8128,0.00011,14.24986]
[1776605439024,46.01,76092.47,37.5,0.81225,0.00011,14.2748]
[1776605440745,46.01,76090.85,37.5,0.81207,0.00011,14.28288]
[1776605441820,46.01,76090.85,37.5,0.81207,0.00011,14.28288]
[1776605441832,46.01,76089.43,37.5,0.81191,0.00011,14.28997]
[1776605442759,46.01,76084.55,37.5,0.81137,0.00011,14.3144]
[1776605443766,46.01,76081.78,37.5,0.81106,0.00011,14.32826]
[1776605445780,46.01,76080.2,37.5,0.81089,0.00011,14.33615]
[1776605446787,46.01,76078.98,37.5,0.81075,0.00011,14.34223]
[1776605448062,46.01,76078.98,37.5,0.81075,0.00011,14.34223]
[1776605447794,46.01,76077.15,37.5,0.81055,0.00011,14.35136]
[1776605448801,46.01,76069.15,37.5,0.80966,0.00011,14.39125]
[1776605449808,46.01,76063.97,37.5,0.80908,0.00011,14.41708]
[1776605450815,46.01,76061.93,37.5,0.80885,0.00011,14.42726]
[1776605453836,46.02,76055.71,37.5,0.80815,0.00011,14.45855]
[1776605454991,46.02,76051.72,37.5,0.8077,0.00011,14.47847]
[1776605456858,46.02,76047.24,37.5,0.8072,0.00011,14.50082]
[1776605459878,46.02,76045.44,37.5,0.80699,0.00011,14.50977]
[1776605461892,46.02,76047.67,37.5,0.80725,0.00011,14.49866]
[1776605464913,46.02,76045.34,37.5,0.80698,0.00011,14.51022]
[1776605465920,46.02,76036.38,37.5,0.80598,0.00011,14.5547]
[1776605467934,46.01,76034.76,37.5,0.80583,0.00011,14.56114]
[1776605468941,46.0,76028.98,37.5,0.80519,0.00011,14.58897]
[1776605469948,46.01,76026.59,37.5,0.80492,0.00011,14.601]
[1776605470955,46.01,76031.71,37.5,0.8055,0.00011,14.57563]
[1776605471962,46.01,76043.17,37.5,0.80679,0.00011,14.51875]
[1776605472969,46.01,76046.48,37.5,0.80716,0.00011,14.50228]
[1776605478004,46.01,76046.1,37.5,0.80712,0.00011,14.5042]
[1776605483052,46.01,76046.08,37.5,0.80712,0.00011,14.50432]
[1776605485066,46.01,76031.23,37.5,0.80544,0.00011,14.5781]
[1776605486073,46.01,76036.09,37.5,0.80599,0.00011,14.55389]
[1776605487080,46.01,76040.67,37.5,0.80651,0.00011,14.53109]
[1776605488087,46.01,76045.24,37.5,0.80702,0.00011,14.50836]
[1776605489094,46.01,76049.87,37.5,0.80755,0.00011,14.4853]
[1776605490101,46.01,76051.24,37.5,0.8077,0.00011,14.47847]
[1776605491108,46.01,76054.38,37.5,0.8081,0.00011,14.45794]
[1776605492115,46.01,76055.91,37.5,0.80827,0.00011,14.45035]
[1776605493122,46.01,76059.19,37.5,0.80863,0.00011,14.43405]
[1776605498157,46.01,76058.16,37.5,0.80851,0.00011,14.43947]
[1776605499164,46.01,76054.67,37.5,0.80812,0.00011,14.45689]
[1776605501177,46.01,76055.96,37.5,0.80826,0.00011,14.45051]
[1776605505206,46.01,76052.76,37.5,0.8079,0.00011,14.46657]
[1776605506213,46.01,76049.07,37.5,0.80749,0.00011,14.48494]
[1776605511247,46.01,76048.28,37.5,0.8074,0.00011,14.48879]
[1776605513262,46.01,76044.6,37.5,0.80699,0.00011,14.50706]
[1776605518298,46.01,76043.13,37.5,0.80683,0.00011,14.51414]
[1776605520312,46.01,76041.28,37.5,0.80662,0.00011,14.52321]
[1776605521319,46.01,76039.42,37.5,0.80641,0.00011,14.53239]
[1776605523333,46.0,76043.41,37.5,0.80687,0.00011,14.5124]
[1776605524340,46.0,76048.06,37.5,0.80739,0.00011,14.48919]
[1776605530383,46.0,76047.14,37.5,0.80729,0.00011,14.49348]
[1776605535418,46.0,76050.72,37.5,0.8077,0.00011,14.47541]
[1776605537432,46.0,76049.1,37.5,0.80752,0.00011,14.48338]
[1776605542466,46.0,76047.37,37.5,0.80733,0.00011,14.49175]
[1776605544481,46.0,76050.73,37.5,0.80771,0.00011,14.47491]
[1776605545488,46.0,76056.97,37.5,0.80841,0.00011,14.44373]
[1776605546494,46.0,76059.45,37.5,0.80869,0.00011,14.43137]
[1776605548509,46.0,76067.18,37.5,0.80958,0.00011,14.39185]
[1776605549515,46.0,76075.25,37.5,0.81048,0.00011,14.35153]
[1776605550523,46.0,76076.57,37.5,0.81062,0.00011,14.34494]
[1776605551531,46.0,76078.7,37.5,0.81091,0.00011,14.32939]
[1776605554552,46.0,76076.79,37.5,0.81069,0.00011,14.33903]
[1776605555559,46.0,76067.53,37.5,0.80966,0.00011,14.38527]
[1776605556566,46.0,76069.43,37.5,0.80987,0.00011,14.37575]
[1776605557573,46.0,76067.71,37.5,0.80968,0.00011,14.38431]
[1776605561601,46.0,76066.04,37.5,0.8095,0.00011,14.39255]
[1776605563614,46.0,76063.73,37.5,0.80924,0.00011,14.40409]
[1776605566635,46.0,76061.93,37.5,0.80904,0.00011,14.41307]
[1776605570664,46.0,76060.66,37.5,0.8089,0.00011,14.41937]
[1776605571671,46.0,76058.05,37.5,0.8086,0.00011,14.43237]
[1776605572678,45.99,76061.13,37.5,0.80895,0.00011,14.41699]
[1776605573685,45.99,76068.61,37.5,0.80978,0.00011,14.37969]
[1776605574692,46.0,76067.07,37.5,0.80961,0.00011,14.38741]
[1776605576706,46.0,76065.64,37.5,0.80945,0.00011,14.39461]
[1776605578720,46.0,76060.33,37.5,0.80886,0.00011,14.42113]
[1776605579727,46.0,76043.66,37.5,0.80698,0.00011,14.5042]
[1776605580734,46.0,76040.37,37.5,0.80661,0.00011,14.52052]
[1776605585769,45.99,76039.64,37.5,0.80654,0.00011,14.52385]
[1776605590804,45.99,76039.07,37.5,0.80648,0.00011,14.52634]
[1776605594832,45.99,76036.36,37.5,0.80618,0.00011,14.53953]
[1776605597218,45.99,76036.11,37.5,0.80616,0.00011,14.54074]
[1776605597853,45.99,76014.55,37.5,0.80371,0.00011,14.64762]
[1776605598862,45.99,76017.06,37.5,0.804,0.00011,14.63513]
[1776605599868,45.99,76014.99,37.5,0.80377,0.00011,14.64539]
[1776605600876,45.99,76012.66,37.5,0.8035,0.00011,14.65692]
[1776605601885,45.99,76016.38,37.5,0.80392,0.00011,14.63848]
[1776605603900,45.99,76017.43,37.5,0.80404,0.00011,14.63328]
[1776605606923,45.99,76019.9,37.5,0.80432,0.00011,14.62107]
[1776605608938,45.99,76022.1,37.5,0.80457,0.00011,14.61013]
[1776605612068,45.99,76021.95,37.5,0.80456,0.00011,14.61087]
[1776605612134,45.99,76016.48,37.5,0.80398,0.00011,14.63308]
[1776605612966,45.99,76011.34,37.5,0.8034,0.00011,14.65847]
[1776605613703,45.99,76011.34,37.5,0.8034,0.00011,14.65847]
[1776605613973,45.99,76011.33,37.5,0.8034,0.00011,14.65842]
[1776605614980,45.99,76013.14,37.5,0.80361,0.00011,14.64935]
[1776605615987,45.99,76015.74,37.5,0.8039,0.00011,14.63637]
[1776605616994,45.99,76016.98,37.5,0.80405,0.00011,14.63019]
[1776605618001,45.99,76014.63,37.5,0.80378,0.00011,14.6418]
[1776605619007,45.99,76011.55,37.5,0.80343,0.00011,14.65712]
[1776605624043,45.99,76015.59,37.5,0.80388,0.00011,14.63729]
[1776605625050,45.99,76018.91,37.5,0.80426,0.00011,14.62089]
[1776605626056,45.99,76015.32,37.5,0.80385,0.00011,14.63875]
[1776605627064,45.99,76013.62,37.5,0.80366,0.00011,14.64721]
[1776605628071,45.99,76010.59,37.5,0.80331,0.00011,14.66225]
[1776605631091,45.99,76011.96,37.5,0.80347,0.00011,14.65551]
[1776605633106,45.99,76013.46,37.5,0.80363,0.00011,14.64813]
[1776605634113,45.99,76015.27,37.5,0.80384,0.00011,14.63919]
[1776605639150,45.99,76019.82,37.5,0.80435,0.00011,14.61683]
[1776605640157,45.99,76022.28,37.5,0.80463,0.00011,14.6046]
[1776605641166,45.99,76025.7,37.5,0.80502,0.00011,14.58761]
[1776605645192,45.99,76027.4,37.5,0.80521,0.00011,14.57919]
[1776605650229,45.99,76028.23,37.5,0.80531,0.00011,14.57512]
[1776605651236,45.99,76027.21,37.5,0.80519,0.00011,14.58025]
[1776605653958,45.99,76026.76,37.5,0.80514,0.00011,14.58254]
[1776605654104,45.99,76026.76,37.5,0.80514,0.00011,14.58254]
[1776605654265,45.99,76041.84,37.5,0.80684,0.00011,14.50775]
[1776605655269,45.99,76065.56,37.5,0.8095,0.00011,14.3897]
[1776605656275,45.99,76066.49,37.5,0.8096,0.00011,14.38519]
[1776605657959,45.99,76066.56,37.5,0.8096,0.00011,14.38489]
[1776605658289,45.99,76061.3,37.5,0.80901,0.00011,14.41116]
[1776605659296,45.99,76056.75,37.5,0.80851,0.00011,14.43385]
[1776605661310,46.0,76057.67,37.5,0.8086,0.00011,14.42942]
[1776605661402,46.0,76057.67,37.5,0.8086,0.00011,14.42942]
[1776605662317,46.0,76056.08,37.5,0.80842,0.00011,14.43744]
[1776605664331,46.0,76049.52,37.5,0.80768,0.00011,14.4703]
[1776605665957,46.0,76049.52,37.5,0.80768,0.00011,14.4703]
[1776605665974,46.0,76045.61,37.5,0.80724,0.00011,14.48979]
[1776605667352,46.0,76041.67,37.5,0.8068,0.00011,14.50939]
[1776605669939,46.0,76041.8,37.5,0.80682,0.00011,14.50872]
[1776605669968,46.0,76040.78,37.5,0.8067,0.00011,14.51375]
[1776605671383,46.0,76045.8,37.5,0.80731,0.00011,14.48385]
[1776605672390,46.0,76052.97,37.5,0.80812,0.00011,14.44817]
[1776605673397,46.0,76056.18,37.5,0.80848,0.00011,14.43224]
[1776605677425,46.0,76056.96,37.5,0.80856,0.00011,14.42867]
[1776605678432,46.0,76051.68,37.5,0.80796,0.00011,14.45505]
[1776605679439,46.0,76050.35,37.5,0.80781,0.00011,14.46173]
[1776605682461,46.0,76053.76,37.5,0.80819,0.00011,14.4449]
[1776605683468,46.0,76060.49,37.5,0.80894,0.00011,14.41145]
[1776605684474,46.0,76061.83,37.5,0.80909,0.00011,14.40484]
[1776605685482,46.0,76062.77,37.5,0.80919,0.00011,14.40027]
[1776605686489,46.0,76064.4,37.5,0.80937,0.00011,14.39227]
[1776605687496,46.0,76065.1,37.5,0.80945,0.00011,14.38891]
[1776605692531,46.0,76065.05,37.5,0.80943,0.00011,14.3898]
[1776605693538,46.0,76059.32,37.5,0.80879,0.00011,14.4185]
[1776605694545,46.01,76058.45,37.5,0.80869,0.00011,14.42299]
[1776605695552,46.01,76052.97,37.5,0.80807,0.00011,14.45039]
[1776605699580,46.01,76054.31,37.5,0.80821,0.00011,14.44403]
[1776605704621,46.01,76048.1,37.5,0.80751,0.00011,14.47534]
[1776605706635,46.01,76052.47,37.5,0.808,0.00011,14.45371]
[1776605707642,46.01,76059.07,37.5,0.80873,0.00011,14.42095]
[1776605712677,46.01,76065.73,37.5,0.80947,0.00011,14.38816]
[1776605716705,46.01,76070.1,37.5,0.80995,0.00011,14.36644]
[1776605722750,46.01,76080.04,37.5,0.81105,0.00011,14.3171]
[1776605724293,46.01,76078.9,37.5,0.81092,0.00011,14.32291]
[1776605724764,46.01,76076.48,37.5,0.81065,0.00011,14.3351]
[1776605726778,46.02,76074.63,37.5,0.81044,0.00011,14.34454]
[1776605728792,46.02,76073.69,37.5,0.81033,0.00011,14.3494]
[1776605730806,46.02,76071.32,37.5,0.81007,0.00011,14.36137]
[1776605733827,46.02,76071.87,37.5,0.81017,0.00011,14.3539]
[1776605734834,46.02,76071.32,37.5,0.81011,0.00011,14.35672]
[1776605736848,46.02,76070.64,37.5,0.81003,0.00011,14.36024]
[1776605741883,46.02,76070.5,37.5,0.81,0.00011,14.36138]
[1776605742890,46.02,76069.21,37.5,0.80986,0.00011,14.36796]
[1776605744904,46.02,76068.19,37.5,0.80974,0.00011,14.37333]
[1776605747924,46.02,76067.5,37.5,0.80965,0.00011,14.37723]
[1776605750946,46.03,76064.83,37.5,0.80934,0.00011,14.39102]
[1776605751952,46.03,76063.16,37.5,0.80915,0.00011,14.39948]
[1776605756987,46.03,76062.67,37.5,0.80908,0.00011,14.40256]
[1776605757995,46.03,76060.0,37.5,0.80878,0.00011,14.41598]
[1776605763036,46.03,76059.51,37.5,0.80872,0.00011,14.41894]
[1776605765050,46.03,76058.08,37.5,0.80855,0.00011,14.42627]
[1776605766057,46.03,76056.82,37.5,0.80841,0.00011,14.43263]
[1776605769078,46.03,76056.07,37.5,0.80832,0.00011,14.43663]
[1776605774113,46.04,76055.44,37.5,0.80824,0.00011,14.4402]
[1776605776128,46.04,76037.24,37.5,0.80619,0.00011,14.53084]
[1776605777134,46.04,76033.87,37.5,0.80581,0.00011,14.54756]
[1776605782168,46.04,76032.71,37.5,0.80568,0.00011,14.55314]
[1776605784182,46.04,76027.23,37.5,0.80506,0.00011,14.58022]
[1776605785189,46.04,76020.07,37.5,0.80425,0.00011,14.61581]
[1776605786197,46.04,76013.98,37.5,0.80356,0.00011,14.64606]
[1776605788211,46.04,76021.5,37.5,0.80441,0.00011,14.60893]
[1776605791236,46.04,76018.89,37.5,0.80415,0.00011,14.61717]
[1776605793255,46.04,76020.81,37.5,0.80437,0.00011,14.60778]
[1776605794262,46.04,76035.39,37.5,0.80602,0.00011,14.53557]
[1776605795269,46.04,76037.11,37.5,0.80621,0.00011,14.5272]
[1776605797283,46.04,76040.6,37.5,0.80659,0.00011,14.51022]
[1776605798289,46.04,76030.93,37.5,0.8055,0.00011,14.55827]
[1776605799297,46.04,76028.01,37.5,0.80517,0.00011,14.57289]
[1776605800303,46.04,76026.38,37.5,0.80498,0.00011,14.58109]
[1776605801311,46.04,76022.16,37.5,0.8045,0.00011,14.6021]
[1776605806346,46.05,76019.11,37.5,0.80414,0.00011,14.61762]
[1776605807353,46.05,76014.14,37.5,0.80358,0.00011,14.64228]
[1776605808360,46.05,76011.01,37.5,0.80322,0.00011,14.6578]
[1776605812387,46.05,76014.84,37.5,0.80365,0.00011,14.63899]
[1776605817423,46.05,76014.09,37.5,0.80356,0.00011,14.64302]
[1776605820444,46.05,76013.01,37.5,0.80343,0.00011,14.64852]
[1776605825478,46.05,76012.12,37.5,0.80333,0.00011,14.65308]
[1776605830514,46.05,76012.16,37.5,0.80333,0.00011,14.65301]
[1776605836556,46.05,76011.22,37.5,0.80322,0.00011,14.65785]
[1776605840584,46.05,76007.65,37.5,0.80281,0.00011,14.67562]
[1776605841757,46.05,76000.02,37.5,0.80194,0.00011,14.71331]
[1776605842606,46.05,75993.3,37.5,0.80117,0.00011,14.74646]
[1776605845627,46.05,75991.32,37.5,0.80094,0.00011,14.75633]
[1776605847641,46.05,75987.74,37.5,0.80053,0.00011,14.77403]
[1776605851436,46.05,75982.9,37.5,0.80001,0.00012,14.793]
[1776605851674,46.05,75980.5,37.5,0.79974,0.00012,14.80481]
[1776605853688,46.05,75983.0,37.5,0.80002,0.00012,14.79268]
[1776605854695,46.05,75984.51,37.5,0.80019,0.00011,14.7853]
[1776605856709,46.05,75981.59,37.5,0.79986,0.00012,14.79981]
[1776605861744,46.06,75981.3,37.5,0.79982,0.00012,14.80155]
[1776605866779,46.06,75981.94,37.5,0.79988,0.00012,14.7987]
[1776605867786,46.06,75987.08,37.5,0.80047,0.00011,14.77347]
[1776605868793,46.06,76004.87,37.5,0.80251,0.00011,14.68581]
[1776605870807,46.06,76006.14,37.5,0.80265,0.00011,14.67963]
[1776605871814,46.06,76009.89,37.5,0.80307,0.00011,14.6612]
[1776605872821,46.06,76014.71,37.5,0.80362,0.00011,14.63739]
[1776605873828,46.06,76021.56,37.5,0.8044,0.00011,14.60362]
[1776605874835,46.06,76024.92,37.5,0.80478,0.00011,14.58698]
[1776605875842,46.06,76027.93,37.5,0.80511,0.00011,14.57232]
[1776605877856,46.06,76030.82,37.5,0.80543,0.00011,14.55832]
[1776605879870,46.06,76033.26,37.5,0.80571,0.00011,14.54639]
[1776605881457,46.06,76036.57,37.5,0.80607,0.00011,14.53033]
[1776605885912,46.07,76029.5,37.5,0.80525,0.00011,14.5664]
[1776605886919,46.07,76022.59,37.5,0.80447,0.00011,14.60078]
[1776605890947,46.07,76021.01,37.5,0.80428,0.00011,14.60908]
[1776605891954,46.07,76019.15,37.5,0.80406,0.00011,14.6184]
[1776605896989,46.07,76019.01,37.5,0.80403,0.00011,14.6196]
[1776605902024,46.08,76019.47,37.5,0.80408,0.00011,14.61783]
[1776605908066,46.08,76018.94,37.5,0.804,0.00011,14.62106]
[1776605910236,46.08,76015.06,37.5,0.80356,0.00011,14.64042]
[1776605911087,46.08,76013.64,37.5,0.80344,0.00011,14.6426]
[1776605912093,46.08,76015.22,37.5,0.80362,0.00011,14.63485]
[1776605913100,46.08,76018.19,37.5,0.80395,0.00011,14.62024]
[1776605915115,46.08,76019.38,37.5,0.80408,0.00011,14.61455]
[1776605916122,46.08,76028.06,37.5,0.80507,0.00011,14.57165]
[1776605917129,46.08,76030.05,37.5,0.80529,0.00011,14.56184]
[1776605922164,46.08,76030.59,37.5,0.80535,0.00011,14.55947]
[1776605924178,46.08,76034.76,37.5,0.80581,0.00011,14.5391]
[1776605925185,46.09,76036.49,37.5,0.806,0.00011,14.53069]
[1776605926192,46.09,76037.87,37.5,0.80615,0.00011,14.52403]
[1776605929152,46.09,76038.71,37.5,0.80624,0.00011,14.52024]
[1776605929212,46.09,76036.28,37.5,0.80596,0.00011,14.53252]
[1776605929943,46.09,76036.28,37.5,0.80596,0.00011,14.53252]
[1776605930191,46.09,76036.28,37.5,0.80596,0.00011,14.53252]
[1776605930229,46.09,76036.28,37.5,0.80596,0.00011,14.53252]
[1776605930456,46.09,76036.28,37.5,0.80596,0.00011,14.53252]
[1776605930537,46.09,76035.67,37.5,0.80589,0.00011,14.53577]
[1776605930707,46.09,76035.67,37.5,0.80589,0.00011,14.53577]
[1776605931226,46.09,76035.97,37.5,0.80592,0.00011,14.5345]
[1776605936262,46.1,76035.81,37.5,0.80587,0.00011,14.53638]
[1776605941298,46.1,76035.54,37.5,0.80582,0.00011,14.5388]
[1776605946333,46.1,76034.51,37.5,0.80568,0.00011,14.54487]
[1776605950361,46.11,76037.59,37.5,0.80601,0.00011,14.5304]
[1776605955396,46.11,76037.96,37.5,0.80603,0.00011,14.52964]
[1776605960431,46.12,76037.63,37.5,0.80597,0.00011,14.53233]
[1776605965466,46.12,76036.73,37.5,0.80585,0.00011,14.53786]
[1776605970503,46.13,76037.37,37.5,0.8059,0.00011,14.5357]
[1776605971510,46.13,76042.64,37.5,0.80653,0.00011,14.50488]
[1776605972517,46.13,76044.88,37.5,0.80678,0.00011,14.49402]
[1776605977552,46.13,76044.93,37.5,0.80675,0.00011,14.49509]
[1776605981662,46.14,76045.16,37.5,0.80676,0.00011,14.49473]
[1776605981703,46.14,76045.35,37.5,0.80678,0.00011,14.49405]
[1776605982587,46.14,76063.42,37.5,0.8088,0.00011,14.40466]
[1776605983594,46.14,76063.8,37.5,0.80883,0.00011,14.40305]
[1776605984601,46.14,76059.0,37.5,0.80829,0.00011,14.42717]
[1776605985608,46.14,76061.16,37.5,0.80853,0.00011,14.4167]
[1776605986615,46.15,76053.39,37.5,0.80765,0.00011,14.45552]
[1776605987622,46.15,76054.93,37.5,0.80782,0.00011,14.44809]
[1776605989636,46.15,76057.11,37.5,0.80805,0.00011,14.43772]
[1776605990643,46.15,76060.37,37.5,0.80841,0.00011,14.42177]
[1776605991650,46.15,76063.23,37.5,0.8087,0.00011,14.40889]
[1776605993664,46.16,76065.03,37.5,0.80887,0.00011,14.40158]
[1776605994671,46.16,76067.56,37.5,0.80915,0.00011,14.38917]
[1776605995678,46.16,76069.67,37.5,0.80938,0.00011,14.37886]
[1776605997557,46.16,76073.87,37.5,0.80984,0.00011,14.35838]
[1776605997971,46.16,76073.87,37.5,0.80984,0.00011,14.35838]
[1776605998043,46.17,76073.87,37.5,0.80983,0.00011,14.3586]
[1776606001720,46.17,76074.48,37.5,0.80989,0.00011,14.35622]
[1776606003137,46.17,76074.48,37.5,0.80989,0.00011,14.35622]
[1776606003209,46.17,76074.48,37.5,0.80989,0.00011,14.35622]
[1776606003444,46.17,76074.48,37.5,0.80989,0.00011,14.35622]
[1776606003519,46.17,76075.24,37.5,0.80996,0.00011,14.35292]
[1776606003843,46.17,76075.24,37.5,0.80996,0.00011,14.35292]
[1776606003940,46.17,76075.24,37.5,0.80996,0.00011,14.35292]
[1776606004202,46.17,76075.24,37.5,0.80996,0.00011,14.35292]
[1776606004275,46.17,76076.82,37.5,0.81013,0.00011,14.34531]
[1776606004742,46.17,76074.83,37.5,0.80991,0.00011,14.35521]
[1776606005748,46.17,76072.5,37.5,0.80965,0.00011,14.36702]
[1776606007762,46.17,76070.22,37.5,0.80938,0.00011,14.37879]
[1776606012797,46.18,76069.21,37.5,0.80925,0.00011,14.38483]
[1776606013804,46.18,76063.18,37.5,0.80857,0.00011,14.41497]
[1776606014813,46.18,76059.38,37.5,0.80814,0.00011,14.43398]
[1776606019848,46.18,76058.94,37.5,0.80808,0.00011,14.43687]
[1776606022336,46.18,76058.74,37.5,0.80805,0.00011,14.438]
[1776606022398,46.19,76052.79,37.5,0.80738,0.00011,14.46785]
[1776606022869,46.19,76046.61,37.5,0.80669,0.00011,14.49846]
[1776606023876,46.19,76044.95,37.5,0.8065,0.00011,14.50688]
[1776606025948,46.19,76044.76,37.5,0.80647,0.00011,14.50792]
[1776606026038,46.19,76044.08,37.5,0.80639,0.00011,14.51148]
[1776606029696,46.19,76043.47,37.5,0.80632,0.00011,14.51459]
[1776606029941,46.19,76043.47,37.5,0.80632,0.00011,14.51459]
[1776606030194,46.19,76043.47,37.5,0.80632,0.00011,14.51459]
[1776606030294,46.19,76042.93,37.5,0.80625,0.00011,14.51757]
[1776606031043,46.19,76039.74,37.5,0.80593,0.00011,14.52866]
[1776606033948,46.19,76036.37,37.5,0.80555,0.00011,14.54574]
[1776606034955,46.19,76032.83,37.5,0.80514,0.00011,14.56343]
[1776606038983,46.2,76031.17,37.5,0.80494,0.00011,14.57238]
[1776606039990,46.2,76029.62,37.5,0.80476,0.00011,14.58021]
[1776606040997,46.2,76027.88,37.5,0.80456,0.00011,14.58897]
[1776606043011,46.2,76030.39,37.5,0.80484,0.00011,14.57689]
[1776606047039,46.2,76034.97,37.5,0.80534,0.00011,14.55503]
[1776606048046,46.2,76036.45,37.5,0.8055,0.00011,14.54789]
[1776606050060,46.21,76034.07,37.5,0.80522,0.00011,14.55999]
[1776606051446,46.21,76034.07,37.5,0.80522,0.00011,14.55999]
[1776606051504,46.21,76034.65,37.5,0.80528,0.00011,14.55729]
[1776606056116,46.21,76035.88,37.5,0.80541,0.00011,14.55201]
[1776606057386,46.21,76035.88,37.5,0.80541,0.00011,14.55201]
[1776606057437,46.21,76035.88,37.5,0.80541,0.00011,14.55201]
[1776606057694,46.21,76035.88,37.5,0.80541,0.00011,14.55201]
[1776606057734,46.21,76035.88,37.5,0.80541,0.00011,14.55201]
[1776606057537,46.21,76055.7,37.5,0.80763,0.00011,14.45391]
[1776606057963,46.21,76055.7,37.5,0.80763,0.00011,14.45391]
[1776606058187,46.21,76055.7,37.5,0.80763,0.00011,14.45391]
[1776606058289,46.21,76056.37,37.5,0.80771,0.00011,14.45066]
[1776606059941,46.21,76056.85,37.5,0.80776,0.00011,14.44835]
[1776606063944,46.21,76057.44,37.5,0.80782,0.00011,14.44574]
[1776606064163,46.21,76057.43,37.5,0.80782,0.00011,14.44587]
[1776606069197,46.21,76054.07,37.5,0.80743,0.00011,14.4629]
[1776606071212,46.21,76052.4,37.5,0.80724,0.00011,14.47129]
[1776606075240,46.22,76055.81,37.5,0.80762,0.00011,14.45463]
[1776606076248,46.22,76043.65,37.5,0.80625,0.00011,14.5149]
[1776606077254,46.22,76042.55,37.5,0.80612,0.00011,14.52062]
[1776606079537,46.22,76042.55,37.5,0.80612,0.00011,14.52062]
[1776606079575,46.22,76042.55,37.5,0.80612,0.00011,14.52062]
[1776606079638,46.22,76042.67,37.5,0.80613,0.00011,14.52021]
[1776606081282,46.22,76035.69,37.5,0.80534,0.00011,14.55486]
[1776606084099,46.22,76036.03,37.5,0.80538,0.00011,14.55324]
[1776606084303,46.22,76037.4,37.5,0.80553,0.00011,14.5465]
[1776606085464,46.22,76037.4,37.5,0.80553,0.00011,14.5465]
[1776606085543,46.22,76035.7,37.5,0.80534,0.00011,14.55493]
[1776606087323,46.22,76037.31,37.5,0.80552,0.00011,14.54701]
[1776606088331,46.22,76035.9,37.5,0.80536,0.00011,14.554]
[1776606089453,46.22,76035.9,37.5,0.80536,0.00011,14.554]
[1776606089538,46.22,76036.62,37.5,0.80544,0.00011,14.55046]
[1776606091352,46.22,76038.31,37.5,0.80568,0.00011,14.53723]
[1776606092751,46.22,76038.31,37.5,0.80568,0.00011,14.53723]
[1776606092947,46.22,76038.31,37.5,0.80568,0.00011,14.53723]
[1776606093191,46.22,76038.31,37.5,0.80568,0.00011,14.53723]
[1776606093366,46.22,76042.82,37.5,0.80619,0.00011,14.51489]
[1776606094193,46.22,76042.82,37.5,0.80619,0.00011,14.51489]
[1776606095380,46.22,76039.24,37.5,0.80578,0.00011,14.53258]
[1776606100415,46.22,76036.4,37.5,0.80546,0.00011,14.54676]
[1776606104443,46.22,76034.17,37.5,0.80521,0.00011,14.55782]
[1776606105450,46.22,76031.23,37.5,0.80488,0.00011,14.57233]
[1776606107464,46.22,76035.25,37.5,0.80533,0.00011,14.55246]
[1776606109478,46.22,76039.3,37.5,0.80579,0.00011,14.53248]
[1776606110028,46.22,76039.3,37.5,0.80579,0.00011,14.53248]
[1776606110485,46.22,76041.67,37.5,0.80605,0.00011,14.52081]
[1776606111479,46.22,76041.67,37.5,0.80605,0.00011,14.52081]
[1776606111542,46.22,76041.67,37.5,0.80605,0.00011,14.52086]
[1776606112014,46.22,76041.67,37.5,0.80605,0.00011,14.52086]
[1776606112207,46.22,76041.67,37.5,0.80605,0.00011,14.52086]
[1776606112437,46.22,76041.67,37.5,0.80605,0.00011,14.52086]
[1776606112499,46.22,76040.91,37.5,0.80596,0.00011,14.52467]
[1776606116527,46.22,76038.76,37.5,0.80572,0.00011,14.53552]
[1776606117534,46.22,76036.55,37.5,0.80547,0.00011,14.54648]
[1776606118203,46.22,76036.55,37.5,0.80547,0.00011,14.54648]
[1776606122569,46.22,76035.12,37.5,0.8053,0.00011,14.55368]
[1776606123576,46.22,76033.75,37.5,0.80515,0.00011,14.56046]
[1776606128612,46.22,76033.2,37.5,0.80508,0.00011,14.56322]
[1776606131632,46.22,76039.14,37.5,0.80575,0.00011,14.53392]
[1776606135671,46.22,76040.18,37.5,0.80587,0.00011,14.52887]
[1776606141703,46.22,76033.5,37.5,0.80512,0.00011,14.56185]
[1776606142710,46.22,76030.65,37.5,0.8048,0.00011,14.57587]
[1776606146799,46.22,76030.99,37.5,0.80484,0.00011,14.57408]
[1776606148751,46.22,76037.61,37.5,0.80559,0.00011,14.54118]
[1776606150287,46.22,76038.38,37.5,0.80567,0.00011,14.53737]
[1776606150438,46.22,76038.38,37.5,0.80567,0.00011,14.53737]
[1776606150766,46.22,76043.47,37.5,0.80625,0.00011,14.51221]
[1776606152780,46.22,76049.1,37.5,0.80693,0.00011,14.47939]
[1776606153458,46.22,76049.1,37.5,0.80693,0.00011,14.47939]
[1776606153787,46.22,76051.89,37.5,0.80724,0.00011,14.46559]
[1776606154794,46.22,76056.93,37.5,0.8078,0.00011,14.44066]
[1776606156807,46.22,76050.86,37.5,0.80712,0.00011,14.47083]
[1776606157815,46.22,76049.17,37.5,0.80693,0.00011,14.47921]
[1776606160836,46.22,76046.8,37.5,0.80666,0.00011,14.49097]
[1776606166878,46.22,76046.0,37.5,0.80657,0.00011,14.49491]
[1776606169899,46.22,76043.53,37.5,0.8063,0.00011,14.50707]
[1776606170906,46.22,76041.99,37.5,0.80613,0.00011,14.51465]
[1776606175942,46.22,76041.52,37.5,0.80608,0.00011,14.51675]
[1776606181982,46.22,76046.99,37.5,0.8067,0.00011,14.48946]
[1776606182990,46.22,76050.19,37.5,0.80706,0.00011,14.47364]
[1776606188025,46.22,76045.95,37.5,0.80658,0.00011,14.49477]
[1776606190039,46.22,76042.81,37.5,0.80622,0.00011,14.5103]
[1776606196081,46.22,76042.88,37.5,0.80623,0.00011,14.50986]
[1776606202123,46.22,76042.96,37.5,0.80625,0.00011,14.50933]
[1776606207158,46.22,76042.56,37.5,0.8062,0.00011,14.51117]
[1776606215214,46.22,76042.34,37.5,0.80623,0.00011,14.50701]
[1776606216221,46.22,76044.69,37.5,0.8065,0.00011,14.49534]
[1776606222825,46.22,76045.19,37.5,0.80656,0.00011,14.49275]
[1776606223270,46.22,76036.78,37.5,0.80561,0.00011,14.53428]
[1776606224277,46.22,76035.22,37.5,0.80544,0.00011,14.54195]
[1776606225284,46.22,76033.12,37.5,0.8052,0.00011,14.55231]
[1776606227298,46.22,76029.05,37.5,0.80474,0.00011,14.57236]
[1776606231326,46.22,76027.61,37.5,0.80458,0.00011,14.57932]
[1776606233340,46.21,76029.58,37.5,0.80484,0.00011,14.56812]
[1776606235355,46.2,76034.93,37.5,0.80548,0.00011,14.53998]
[1776606240390,46.2,76036.9,37.5,0.80571,0.00011,14.52953]
[1776606243410,46.2,76038.44,37.5,0.80589,0.00011,14.52179]
[1776606244418,46.2,76040.19,37.5,0.80609,0.00011,14.5131]
[1776606246432,46.2,76037.46,37.5,0.80578,0.00011,14.52655]
[1776606250460,46.2,76034.36,37.5,0.80544,0.00011,14.54168]
[1776606253481,46.2,76037.02,37.5,0.80574,0.00011,14.52837]
[1776606254488,46.2,76039.05,37.5,0.80597,0.00011,14.51829]
[1776606257001,46.2,76040.26,37.5,0.80611,0.00011,14.51224]
[1776606257510,46.2,76042.78,37.5,0.80639,0.00011,14.49975]
[1776606258517,46.19,76044.32,37.5,0.80657,0.00011,14.49211]
[1776606259524,46.19,76046.28,37.5,0.80679,0.00011,14.48241]
[1776606261538,46.19,76048.54,37.5,0.80704,0.00011,14.47123]
[1776606262545,46.2,76049.95,37.5,0.8072,0.00011,14.46426]
[1776606263552,46.2,76055.12,37.5,0.80778,0.00011,14.43868]
[1776606268587,46.2,76053.25,37.5,0.80756,0.00011,14.44822]
[1776606270601,46.2,76051.86,37.5,0.8074,0.00011,14.4552]
[1776606274629,46.2,76054.9,37.5,0.80779,0.00011,14.4354]
[1776606275636,46.2,76056.2,37.5,0.80793,0.00011,14.42898]
[1776606280672,46.2,76055.66,37.5,0.80788,0.00011,14.43105]
[1776606284701,46.19,76057.09,37.5,0.80805,0.00011,14.42348]
[1776606285707,46.19,76065.15,37.5,0.80896,0.00011,14.38339]
[1776606287720,46.19,76068.46,37.5,0.80935,0.00011,14.36583]
[1776606292772,46.18,76068.92,37.5,0.80944,0.00011,14.36173]
[1776606297806,46.17,76069.02,37.5,0.80949,0.00011,14.35961]
[1776606303849,46.17,76067.9,37.5,0.80938,0.00011,14.36417]
[1776606306870,46.17,76063.01,37.5,0.80884,0.00011,14.38856]
[1776606307877,46.17,76055.09,37.5,0.80795,0.00011,14.42787]
[1776606308758,46.17,76055.09,37.5,0.80795,0.00011,14.42787]
[1776606308884,46.17,76051.16,37.5,0.80751,0.00011,14.44731]
[1776606309891,46.17,76045.1,37.5,0.80683,0.00011,14.47726]
[1776606310898,46.17,76039.1,37.5,0.80616,0.00011,14.50686]
[1776606311905,46.17,76036.33,37.5,0.80585,0.00011,14.52055]
[1776606312912,46.17,76028.81,37.5,0.805,0.00011,14.55771]
[1776606313919,46.17,76026.2,37.5,0.8047,0.00011,14.57065]
[1776606318954,46.17,76023.02,37.5,0.80433,0.00011,14.58687]
[1776606321975,46.18,76021.54,37.5,0.80413,0.00011,14.59555]
[1776606326003,46.18,76019.25,37.5,0.80384,0.00011,14.60818]
[1776606330031,46.18,76017.53,37.5,0.80364,0.00011,14.61685]
[1776606331038,46.18,76007.25,37.5,0.80252,0.00011,14.66264]
[1776606331685,46.18,76007.25,37.5,0.80252,0.00011,14.66264]
[1776606332045,46.18,76002.61,37.5,0.80199,0.00011,14.68548]
[1776606334059,46.18,76000.35,37.5,0.80173,0.00011,14.69657]
[1776606337080,46.18,75997.38,37.5,0.80139,0.00011,14.71113]
[1776606341111,46.18,75999.98,37.5,0.80169,0.00011,14.69828]
[1776606346145,46.18,75999.44,37.5,0.80163,0.00011,14.70095]
[1776606348159,46.18,75997.22,37.5,0.80138,0.00011,14.71187]
[1776606350173,46.18,75994.43,37.5,0.80106,0.00011,14.72556]
[1776606352187,46.18,75989.05,37.5,0.80044,0.00011,14.75192]
[1776606357222,46.18,75989.6,37.5,0.8005,0.00011,14.7493]
[1776606360278,46.18,75977.64,37.5,0.79913,0.00012,14.80798]
[1776606361285,46.18,75973.81,37.5,0.79868,0.00012,14.82686]
[1776606362292,46.18,75973.15,37.5,0.79861,0.00012,14.83012]
[1776606363299,46.18,75975.34,37.5,0.79886,0.00012,14.8194]
[1776606364306,46.18,75987.41,37.5,0.80025,0.00011,14.7602]
[1776606366320,46.18,75986.7,37.5,0.80017,0.00011,14.7636]
[1776606368334,46.18,75981.13,37.5,0.79953,0.00012,14.79075]
[1776606372362,46.18,75979.12,37.5,0.7993,0.00012,14.80045]
[1776606375383,46.18,75981.63,37.5,0.7996,0.00012,14.78799]
[1776606376390,46.18,75983.44,37.5,0.79981,0.00011,14.77903]
[1776606381425,46.18,75983.4,37.5,0.79981,0.00011,14.77888]
[1776606386460,46.18,75983.55,37.5,0.79983,0.00011,14.7779]
[1776606389481,46.18,75988.86,37.5,0.80044,0.00011,14.7518]
[1776606391495,46.18,75991.81,37.5,0.80083,0.00011,14.73227]
[1776606393509,46.18,75990.23,37.5,0.80065,0.00011,14.73992]
[1776606394516,46.18,75985.12,37.5,0.80007,0.00011,14.76495]
[1776606395523,46.18,75981.55,37.5,0.79965,0.00012,14.78249]
[1776606396530,46.18,75975.83,37.5,0.799,0.00012,14.81053]
[1776606399550,46.18,75970.95,37.5,0.79843,0.00012,14.83442]
[1776606401569,46.18,75964.3,37.5,0.79766,0.00012,14.86704]
[1776606402573,46.18,75966.88,37.5,0.79796,0.00012,14.85436]
[1776606403580,46.18,75971.21,37.5,0.79846,0.00012,14.83312]
[1776606404945,46.18,75971.21,37.5,0.79846,0.00012,14.83312]
[1776606406938,46.18,75970.93,37.5,0.79843,0.00012,14.83448]
[1776606407466,46.17,75971.1,37.5,0.79846,0.00012,14.83346]
[1776606407608,46.17,75974.99,37.5,0.79891,0.00012,14.81427]
[1776606408896,46.17,75974.99,37.5,0.79891,0.00012,14.81427]
[1776606409622,46.17,75981.91,37.5,0.79971,0.00012,14.78007]
[1776606410882,46.17,75981.91,37.5,0.79971,0.00012,14.78007]
[1776606410892,46.17,75976.01,37.5,0.79903,0.00012,14.80888]
[1776606411466,46.17,75976.01,37.5,0.79903,0.00012,14.80888]
[1776606411636,46.15,75974.68,37.5,0.79897,0.00012,14.81164]
[1776606412841,46.14,75969.31,37.5,0.79843,0.00012,14.83402]
[1776606416671,46.06,75968.28,37.5,0.7987,0.00012,14.82232]
[1776606417678,46.04,75974.94,37.5,0.79956,0.00012,14.78552]
[1776606420699,46.0,75967.91,37.5,0.79896,0.00012,14.81067]
[1776606422713,45.97,75970.91,37.5,0.79945,0.00012,14.7894]
[1776606424727,45.96,75969.38,37.5,0.79929,0.00012,14.79633]
[1776606428755,45.95,75966.09,37.5,0.799,0.00012,14.80847]
[1776606429762,45.94,75959.98,37.5,0.7983,0.00012,14.83823]
[1776606431775,45.94,75966.4,37.5,0.79906,0.00012,14.80589]
[1776606436810,45.93,75966.47,37.5,0.79914,0.00012,14.80234]
[1776606441845,45.92,75968.17,37.5,0.79935,0.00012,14.79319]
[1776606443860,45.92,75966.21,37.5,0.79913,0.00012,14.80254]
[1776606448896,45.92,75963.79,37.5,0.79887,0.00012,14.81359]
[1776606449903,45.92,75961.56,37.5,0.79862,0.00012,14.8244]
[1776606453931,45.91,75960.01,37.5,0.7985,0.00012,14.82632]
[1776606454938,45.91,75957.08,37.5,0.79817,0.00012,14.84055]
[1776606456954,45.91,75953.49,37.5,0.79776,0.00012,14.85777]
[1776606457311,45.91,75953.49,37.5,0.79776,0.00012,14.85777]
[1776606457534,45.91,75953.49,37.5,0.79776,0.00012,14.85777]
[1776606457615,45.91,75953.49,37.5,0.79776,0.00012,14.85777]
[1776606457953,45.91,75953.49,37.5,0.79776,0.00012,14.85777]
[1776606457969,45.91,75942.78,37.5,0.79651,0.00012,14.9103]
[1776606458969,45.91,75925.85,37.5,0.79452,0.00012,14.99353]
[1776606459976,45.91,75934.56,37.5,0.79557,0.00012,14.94999]
[1776606460899,45.91,75934.56,37.5,0.79557,0.00012,14.94999]
[1776606460983,45.9,75943.62,37.5,0.79668,0.00012,14.90329]
[1776606461990,45.89,75950.09,37.5,0.79744,0.00012,14.87128]
[1776606462997,45.89,75952.12,37.5,0.79768,0.00012,14.86115]
[1776606464008,45.89,75948.65,37.5,0.79727,0.00012,14.8781]
[1776606465012,45.89,75943.55,37.5,0.79668,0.00012,14.90304]
[1776606466019,45.89,75941.36,37.5,0.79643,0.00012,14.91362]
[1776606466968,45.89,75941.36,37.5,0.79643,0.00012,14.91362]
[1776606466987,45.89,75941.36,37.5,0.79643,0.00012,14.91362]
[1776606467026,45.89,75940.37,37.5,0.79632,0.00012,14.9183]
[1776606467200,45.89,75940.37,37.5,0.79632,0.00012,14.9183]
[1776606467427,45.89,75940.37,37.5,0.79632,0.00012,14.9183]
[1776606468032,45.89,75939.73,37.5,0.79625,0.00012,14.92127]
[1776606469040,45.89,75936.79,37.5,0.79591,0.00012,14.93554]
[1776606471054,45.89,75935.25,37.5,0.79574,0.00012,14.94271]
[1776606476089,45.88,75934.65,37.5,0.79569,0.00012,14.94469]
[1776606479111,45.88,75936.54,37.5,0.79592,0.00012,14.93486]
[1776606484151,45.88,75937.87,37.5,0.7961,0.00012,14.92751]
[1776606487173,45.87,75935.83,37.5,0.79587,0.00012,14.93709]
[1776606489186,45.87,75937.6,37.5,0.79608,0.00012,14.92808]
[1776606491201,45.87,75950.72,37.5,0.79762,0.00012,14.86322]
[1776606492208,45.87,75955.0,37.5,0.79812,0.00012,14.84205]
[1776606497244,45.87,75956.1,37.5,0.79826,0.00012,14.83638]
[1776606499257,45.87,75954.66,37.5,0.79809,0.00012,14.84337]
[1776606500265,45.87,75949.53,37.5,0.79749,0.00012,14.86859]
[1776606505300,45.87,75951.07,37.5,0.79768,0.00012,14.86063]
[1776606511341,45.87,75950.42,37.5,0.79766,0.00012,14.85853]
[1776606516377,45.86,75950.38,37.5,0.79766,0.00012,14.85846]
[1776606521412,45.86,75949.73,37.5,0.79759,0.00012,14.86136]
[1776606526463,45.86,75943.72,37.5,0.7969,0.00012,14.89063]
[1776606528478,45.86,75946.12,37.5,0.79718,0.00012,14.87865]
[1776606529485,45.86,75948.02,37.5,0.79741,0.00012,14.86919]
[1776606530492,45.86,75950.21,37.5,0.79766,0.00012,14.85832]
[1776606535527,45.86,75957.45,37.5,0.79852,0.00012,14.82232]
[1776606538548,45.86,75960.72,37.5,0.7989,0.00012,14.80604]
[1776606540561,45.86,75968.51,37.5,0.7998,0.00012,14.76751]
[1776606543602,45.86,75966.72,37.5,0.7996,0.00012,14.77596]
[1776606544603,45.86,75960.09,37.5,0.79884,0.00012,14.8086]
[1776606546618,45.86,75973.14,37.5,0.80035,0.00012,14.74408]
[1776606547624,45.85,75982.11,37.5,0.80139,0.00012,14.69946]
[1776606549638,45.85,75983.93,37.5,0.80161,0.00012,14.69031]
[1776606551652,45.85,75981.13,37.5,0.80129,0.00012,14.70396]
[1776606552823,45.85,75981.13,37.5,0.80129,0.00012,14.70396]
[1776606552928,45.85,75981.13,37.5,0.80129,0.00012,14.70396]
[1776606552936,45.85,75979.66,37.5,0.80112,0.00012,14.71112]
[1776606553666,45.85,75982.44,37.5,0.80144,0.00012,14.69724]
[1776606556836,45.85,75981.89,37.5,0.80138,0.00012,14.69978]
[1776606556925,45.85,75982.0,37.5,0.8014,0.00012,14.69914]
[1776606557694,45.85,75973.01,37.5,0.80036,0.00012,14.7436]
[1776606558951,45.85,75973.01,37.5,0.80036,0.00012,14.7436]
[1776606559035,45.85,75972.61,37.5,0.80032,0.00012,14.74549]
[1776606560715,45.85,75975.04,37.5,0.8006,0.00012,14.73326]
[1776606564744,45.85,75971.59,37.5,0.80021,0.00012,14.74999]
[1776606566758,45.85,75970.14,37.5,0.80005,0.00012,14.75693]
[1776606568050,45.85,75970.14,37.5,0.80005,0.00012,14.75693]
[1776606568131,45.85,75966.47,37.5,0.79963,0.00012,14.77496]
[1776606568774,45.85,75954.16,37.5,0.79819,0.00012,14.8358]
[1776606569781,45.85,75955.33,37.5,0.79833,0.00012,14.83]
[1776606571804,45.85,75955.3,37.5,0.79833,0.00012,14.83013]
[1776606571920,45.85,75955.3,37.5,0.79833,0.00012,14.83013]
[1776606572000,45.85,75955.3,37.5,0.79833,0.00012,14.83013]
[1776606572107,45.85,75955.3,37.5,0.79833,0.00012,14.83013]
[1776606572110,45.85,75955.34,37.5,0.79838,0.00012,14.82502]
[1776606574281,45.85,75955.34,37.5,0.79838,0.00012,14.82502]
[1776606577725,45.84,75955.66,37.5,0.79843,0.00012,14.8229]
[1776606577837,45.84,75955.86,37.5,0.79846,0.00012,14.8217]
[1776606579850,45.84,75957.5,37.5,0.79866,0.00012,14.81322]
[1776606581865,45.84,75959.22,37.5,0.79886,0.00012,14.80449]
[1776606586900,45.84,75958.27,37.5,0.79877,0.00012,14.80831]
[1776606594956,45.83,75958.44,37.5,0.79881,0.00012,14.80651]
[1776606598996,45.83,75959.86,37.5,0.79899,0.00012,14.79901]
[1776606600015,45.83,75974.47,37.5,0.80069,0.00012,14.72657]
[1776606601009,45.83,75976.81,37.5,0.80096,0.00012,14.7149]
[1776606602015,45.83,75979.42,37.5,0.80126,0.00012,14.7019]
[1776606607051,45.83,75980.04,37.5,0.80134,0.00012,14.69856]
[1776606610072,45.83,75987.24,37.5,0.80217,0.00012,14.66258]
[1776606610568,45.83,75987.24,37.5,0.80217,0.00012,14.66258]
[1776606610670,45.83,75987.24,37.5,0.80217,0.00012,14.66258]
[1776606611079,45.82,75988.61,37.5,0.80234,0.00012,14.65566]
[1776606617121,45.82,75987.4,37.5,0.80221,0.00012,14.661]
[1776606619134,45.82,75983.92,37.5,0.80181,0.00012,14.67808]
[1776606621149,45.82,75987.2,37.5,0.8022,0.00012,14.6616]
[1776606626186,45.82,75987.9,37.5,0.80229,0.00012,14.65774]
[1776606627696,45.82,75988.14,37.5,0.80231,0.00012,14.65648]
[1776606628200,45.82,75988.73,37.5,0.80238,0.00012,14.65349]
[1776606629710,45.82,75989.53,37.5,0.80248,0.00012,14.64946]
[1776606630219,45.82,75989.54,37.5,0.80248,0.00012,14.64936]
[1776606631221,45.82,75992.4,37.5,0.80286,0.00011,14.63008]
[1776606634243,45.82,75989.41,37.5,0.80252,0.00012,14.64473]
[1776606636256,45.82,75987.15,37.5,0.80226,0.00012,14.65587]
[1776606640285,45.81,75985.43,37.5,0.80207,0.00012,14.66419]
[1776606641292,45.81,75983.16,37.5,0.80181,0.00012,14.67539]
[1776606646327,45.81,75984.1,37.5,0.80192,0.00012,14.67037]
[1776606651362,45.81,75983.36,37.5,0.80184,0.00012,14.67372]
[1776606654386,45.81,75980.97,37.5,0.80157,0.00012,14.68537]
[1776606656400,45.81,75979.62,37.5,0.80142,0.00012,14.6919]
[1776606658295,45.81,75964.2,37.5,0.79964,0.00012,14.76816]
[1776606658532,45.81,75964.2,37.5,0.79964,0.00012,14.76816]
[1776606658696,45.81,75964.2,37.5,0.79964,0.00012,14.76816]
[1776606658798,45.81,75959.24,37.5,0.79906,0.00012,14.79268]
[1776606659421,45.81,75957.16,37.5,0.79882,0.00012,14.80296]
[1776606661689,45.81,75956.7,37.5,0.79877,0.00012,14.80521]
[1776606661782,45.81,75956.49,37.5,0.79874,0.00012,14.80619]
[1776606665463,45.81,75953.39,37.5,0.79839,0.00012,14.82132]
[1776606670499,45.81,75952.46,37.5,0.79828,0.00012,14.82566]
[1776606675534,45.8,75949.09,37.5,0.7979,0.00012,14.84199]
[1776606677370,45.8,75949.09,37.5,0.7979,0.00012,14.84199]
[1776606677515,45.8,75948.61,37.5,0.79784,0.00012,14.84428]
[1776606677549,45.8,75959.08,37.5,0.79907,0.00012,14.79249]
[1776606678556,45.8,75971.66,37.5,0.80053,0.00012,14.73021]
[1776606679564,45.8,75973.46,37.5,0.80074,0.00012,14.7212]
[1776606681414,45.8,75973.29,37.5,0.80072,0.00012,14.72199]
[1776606681578,45.8,75970.95,37.5,0.80045,0.00012,14.73353]
[1776606682585,45.8,75968.68,37.5,0.80019,0.00012,14.74472]
[1776606685606,45.8,75965.17,37.5,0.79979,0.00012,14.76183]
[1776606687478,45.8,75965.0,37.5,0.79977,0.00012,14.76258]
[1776606687620,45.8,75964.64,37.5,0.79973,0.00012,14.76425]
[1776606691648,45.8,75961.46,37.5,0.79941,0.00012,14.77461]
[1776606692655,45.8,75965.44,37.5,0.79988,0.00012,14.75492]
[1776606698007,45.8,75965.88,37.5,0.79993,0.00012,14.7525]
[1776606700181,45.8,75966.38,37.5,0.79999,0.00012,14.74992]
[1776606700197,45.8,75967.05,37.5,0.80007,0.00012,14.74648]
[1776606700710,45.8,75959.82,37.5,0.79923,0.00012,14.78226]
[1776606701718,45.8,75964.67,37.5,0.7998,0.00012,14.75821]
[1776606702724,45.8,75967.84,37.5,0.80017,0.00012,14.74242]
[1776606704079,45.8,75967.84,37.5,0.80017,0.00012,14.74242]
[1776606704175,45.79,75967.89,37.5,0.80018,0.00012,14.742]
[1776606710240,45.79,75968.32,37.5,0.80024,0.00012,14.73944]
[1776606710305,45.79,75968.32,37.5,0.80024,0.00012,14.73929]
[1776606715816,45.79,75969.6,37.5,0.8004,0.00012,14.73263]
[1776606716823,45.79,75971.22,37.5,0.80059,0.00012,14.72452]
[1776606719217,45.79,75973.54,37.5,0.80086,0.00012,14.71288]
[1776606720851,45.79,75968.2,37.5,0.80024,0.00012,14.73923]
[1776606721863,45.79,75966.34,37.5,0.80003,0.00012,14.74835]
[1776606726896,45.79,75965.78,37.5,0.79998,0.00012,14.75054]
[1776606729917,45.78,75958.64,37.5,0.79916,0.00012,14.78552]
[1776606731931,45.78,75962.53,37.5,0.79961,0.00012,14.76607]
[1776606732938,45.78,75964.61,37.5,0.79986,0.00012,14.75566]
[1776606733945,45.78,75969.24,37.5,0.8004,0.00012,14.73262]
[1776606734951,45.78,75970.71,37.5,0.80057,0.00012,14.72526]
[1776606738980,45.78,75968.98,37.5,0.80037,0.00012,14.73358]
[1776606739987,45.78,75964.78,37.5,0.79989,0.00012,14.7543]
[1776606745023,45.78,75963.64,37.5,0.79977,0.00012,14.75944]
[1776606751065,45.78,75963.42,37.5,0.7998,0.00012,14.75502]
[1776606757107,45.77,75963.7,37.5,0.79984,0.00012,14.75311]
[1776606759121,45.77,75965.23,37.5,0.80003,0.00012,14.74536]
[1776606764156,45.77,75967.76,37.5,0.80033,0.00012,14.73248]
[1776606769191,45.77,75968.58,37.5,0.80043,0.00012,14.72815]
[1776606774425,45.77,75968.61,37.5,0.80043,0.00012,14.72795]
[1776606775233,45.77,75966.28,37.5,0.80017,0.00012,14.73924]
[1776606776240,45.77,75960.98,37.5,0.79955,0.00012,14.76543]
[1776606781275,45.77,75961.49,37.5,0.79962,0.00012,14.7627]
[1776606784492,45.77,75967.63,37.5,0.80033,0.00012,14.73218]
[1776606789338,45.77,75964.96,37.5,0.80002,0.00012,14.74541]
[1776606799408,45.76,75964.57,37.5,0.79999,0.00012,14.7468]
[1776606804443,45.76,75964.09,37.5,0.79994,0.00012,14.74876]
[1776606805449,45.76,75962.51,37.5,0.79976,0.00012,14.7565]
[1776606810485,45.76,75963.14,37.5,0.79985,0.00012,14.7529]
[1776606817533,45.76,75961.55,37.5,0.79972,0.00012,14.75527]
[1776606822569,45.75,75962.0,37.5,0.79978,0.00012,14.75253]
[1776606823576,45.75,75965.16,37.5,0.80015,0.00012,14.73678]
[1776606824583,45.75,75966.85,37.5,0.80035,0.00012,14.72832]
[1776606828611,45.75,75971.94,37.5,0.80095,0.00012,14.70278]
[1776606829618,45.75,75977.71,37.5,0.80162,0.00012,14.67409]
[1776606830624,45.75,75982.0,37.5,0.80211,0.00012,14.65276]
[1776606833647,45.75,75984.4,37.5,0.80239,0.00012,14.64088]
[1776606838681,45.75,75985.1,37.5,0.80246,0.00012,14.63758]
[1776606843720,45.75,75985.25,37.5,0.80248,0.00012,14.63709]
[1776606845734,45.75,75986.77,37.5,0.80265,0.00012,14.62965]
[1776606846740,45.76,75988.35,37.5,0.80283,0.00012,14.62185]
[1776606851776,45.76,75991.34,37.5,0.80317,0.00012,14.6073]
[1776606855805,45.76,75995.29,37.5,0.80362,0.00011,14.58758]
[1776606858096,45.76,75995.79,37.5,0.80368,0.00011,14.58497]
[1776606858203,45.76,75995.79,37.5,0.80368,0.00011,14.58497]
[1776606858440,45.76,75995.79,37.5,0.80368,0.00011,14.58497]
[1776606858529,45.76,75995.79,37.5,0.80369,0.00011,14.58479]
[1776606858826,45.76,75998.78,37.5,0.80403,0.00011,14.5699]
[1776606859832,45.75,76005.11,37.5,0.80476,0.00011,14.53825]
[1776606860839,45.75,76007.49,37.5,0.80503,0.00011,14.52631]
[1776606861847,45.75,76003.74,37.5,0.8046,0.00011,14.54499]
[1776606862854,45.75,75999.74,37.5,0.80414,0.00011,14.56492]
[1776606865875,45.75,75998.1,37.5,0.80396,0.00011,14.57295]
[1776606868895,45.75,75995.7,37.5,0.80369,0.00011,14.58474]
[1776606872924,45.75,75993.5,37.5,0.80348,0.00011,14.59053]
[1776606877959,45.75,75993.32,37.5,0.80347,0.00011,14.59107]
[1776606880980,45.75,75991.46,37.5,0.80326,0.00012,14.60022]
[1776606881987,45.75,75985.56,37.5,0.80258,0.00012,14.62963]
[1776606882994,45.75,75983.59,37.5,0.80235,0.00012,14.6395]
[1776606885012,45.75,75969.9,37.5,0.80076,0.00012,14.70762]
[1776606886019,45.75,75966.29,37.5,0.80035,0.00012,14.7255]
[1776606892061,45.75,75959.63,37.5,0.79958,0.00012,14.75819]
[1776606894296,45.75,75962.12,37.5,0.79987,0.00012,14.74576]
[1776606901397,45.75,75962.22,37.5,0.79988,0.00012,14.74519]
[1776606901430,45.75,75979.49,37.5,0.80189,0.00012,14.65924]
[1776606902132,45.75,75981.97,37.5,0.80218,0.00012,14.64693]
[1776606903139,45.75,75978.96,37.5,0.80183,0.00012,14.66192]
[1776606904146,45.75,75976.89,37.5,0.80159,0.00012,14.67221]
[1776606906160,45.75,75973.77,37.5,0.80123,0.00012,14.68769]
[1776606907167,45.75,75971.69,37.5,0.80099,0.00012,14.69802]
[1776606909181,45.75,75969.88,37.5,0.80078,0.00012,14.70697]
[1776606912202,45.75,75973.74,37.5,0.80123,0.00012,14.68774]
[1776606914216,45.75,75975.83,37.5,0.80147,0.00012,14.67738]
[1776606917237,45.75,75973.5,37.5,0.8012,0.00012,14.68899]
[1776606920258,45.75,75969.15,37.5,0.8007,0.00012,14.71057]
[1776606921265,45.75,75967.16,37.5,0.80046,0.00012,14.72041]
[1776606922271,45.75,75964.45,37.5,0.80015,0.00012,14.73381]
[1776606927307,45.75,75963.44,37.5,0.80004,0.00012,14.73852]
[1776606934440,45.74,75963.08,37.5,0.80005,0.00012,14.73522]
[1776606935954,45.74,75961.61,37.5,0.79988,0.00012,14.74234]
[1776606936156,45.74,75961.61,37.5,0.79988,0.00012,14.74234]
[1776606936196,45.74,75961.61,37.5,0.79988,0.00012,14.74234]
[1776606936370,45.74,75953.88,37.5,0.79898,0.00012,14.78057]
[1776606937377,45.74,75952.1,37.5,0.79877,0.00012,14.78937]
[1776606940398,45.74,75950.34,37.5,0.79857,0.00012,14.79801]
[1776606945433,45.74,75949.02,37.5,0.79842,0.00012,14.80436]
[1776606950468,45.74,75948.16,37.5,0.79832,0.00012,14.80859]
[1776606951474,45.74,75946.19,37.5,0.79809,0.00012,14.81837]
[1776606952482,45.74,75943.52,37.5,0.79778,0.00012,14.8316]
[1776606957517,45.74,75947.36,37.5,0.79822,0.00012,14.8127]
[1776606963559,45.74,75946.48,37.5,0.79811,0.00012,14.81727]
[1776606968594,45.75,75946.66,37.5,0.79813,0.00012,14.81655]
[1776606969602,45.75,75950.28,37.5,0.79855,0.00012,14.79869]
[1776606970608,45.74,75957.11,37.5,0.79935,0.00012,14.76475]
[1776606971615,45.74,75967.91,37.5,0.80061,0.00012,14.71112]
[1776606972621,45.74,75968.81,37.5,0.80072,0.00012,14.70662]
[1776606977658,45.74,75969.76,37.5,0.80083,0.00012,14.70175]
[1776606982692,45.74,75967.37,37.5,0.80056,0.00012,14.71344]
[1776606983699,45.74,75964.3,37.5,0.8002,0.00012,14.72862]
[1776606985713,45.74,75961.82,37.5,0.79992,0.00012,14.74078]
[1776606986719,45.74,75958.08,37.5,0.79948,0.00012,14.75923]
[1776606991755,45.74,75957.72,37.5,0.7995,0.00012,14.7556]
[1776606996791,45.74,75957.56,37.5,0.79949,0.00012,14.75594]
[1776606997798,45.74,75961.58,37.5,0.79996,0.00012,14.73594]
[1776607002833,45.74,75961.99,37.5,0.80001,0.00012,14.73366]
[1776607005854,45.73,75964.16,37.5,0.80027,0.00012,14.72271]
[1776607009887,45.73,75960.88,37.5,0.79989,0.00012,14.73872]
[1776607010893,45.73,75958.16,37.5,0.79958,0.00012,14.75213]
[1776607015928,45.73,75959.42,37.5,0.79974,0.00012,14.74542]
[1776607018949,45.73,75965.02,37.5,0.80039,0.00012,14.71743]
[1776607023984,45.73,75964.86,37.5,0.80038,0.00012,14.71799]
[1776607024991,45.73,75959.99,37.5,0.79981,0.00012,14.7421]
[1776607027005,45.73,75958.0,37.5,0.79958,0.00012,14.75185]
[1776607032040,45.73,75957.2,37.5,0.7995,0.00012,14.75538]
[1776607036069,45.72,75959.52,37.5,0.79978,0.00012,14.74352]
[1776607041104,45.72,75957.26,37.5,0.79953,0.00012,14.75426]
[1776607049160,45.72,75957.24,37.5,0.79954,0.00012,14.75367]
[1776607055202,45.72,75956.82,37.5,0.79955,0.00012,14.75034]
[1776607060237,45.72,75957.07,37.5,0.79958,0.00012,14.74869]
[1776607065273,45.71,75953.57,37.5,0.79919,0.00012,14.76564]
[1776607068294,45.71,75950.2,37.5,0.7988,0.00012,14.78208]
[1776607072322,45.71,75952.27,37.5,0.79904,0.00012,14.77176]
[1776607077357,45.71,75952.36,37.5,0.79905,0.00012,14.77124]
[1776607078364,45.71,75949.55,37.5,0.79872,0.00012,14.78516]
[1776607081385,45.71,75947.88,37.5,0.79853,0.00012,14.79337]
[1776607087426,45.71,75946.94,37.5,0.79843,0.00012,14.79765]
[1776607092462,45.71,75946.51,37.5,0.79839,0.00012,14.79938]
[1776607095484,45.71,75942.96,37.5,0.79798,0.00012,14.81666]
[1776607100518,45.71,75941.31,37.5,0.79779,0.00012,14.82459]
[1776607100926,45.71,75941.31,37.5,0.79779,0.00012,14.82459]
[1776607100966,45.71,75941.31,37.5,0.79779,0.00012,14.82459]
[1776607101525,45.71,75935.25,37.5,0.79708,0.00012,14.85449]
[1776607104546,45.7,75937.33,37.5,0.79733,0.00012,14.84394]
[1776607109581,45.7,75937.47,37.5,0.79735,0.00012,14.84299]
[1776607114616,45.7,75937.68,37.5,0.79742,0.00012,14.83714]
[1776607119650,45.7,75937.07,37.5,0.79734,0.00012,14.84037]
[1776607124686,45.71,75937.55,37.5,0.7974,0.00012,14.83819]
[1776607127164,45.71,75938.09,37.5,0.79746,0.00012,14.83562]
[1776607127706,45.71,75940.34,37.5,0.79772,0.00012,14.82454]
[1776607130204,45.71,75941.22,37.5,0.79782,0.00012,14.82033]
[1776607130236,45.71,75941.22,37.5,0.79782,0.00012,14.8204]
[1776607139795,45.71,75941.26,37.5,0.79781,0.00012,14.82085]
[1776607143822,45.71,75939.5,37.5,0.7976,0.00012,14.82985]
[1776607144831,45.71,75931.4,37.5,0.79664,0.00012,14.86992]
[1776607147851,45.71,75926.45,37.5,0.79606,0.00012,14.89438]
[1776607148858,45.71,75923.8,37.5,0.79575,0.00012,14.90745]
[1776607152885,45.71,75921.81,37.5,0.79551,0.00012,14.91722]
[1776607156914,45.71,75916.09,37.5,0.79484,0.00012,14.94536]
[1776607157921,45.71,75912.65,37.5,0.79443,0.00012,14.96224]
[1776607160410,45.71,75912.8,37.5,0.79445,0.00012,14.96143]
[1776607160476,45.71,75912.77,37.5,0.79445,0.00012,14.96143]
[1776607162516,45.71,75912.77,37.5,0.79445,0.00012,14.96136]
[1776607166483,45.71,75912.16,37.5,0.79439,0.00012,14.96414]
[1776607166488,45.71,75911.76,37.5,0.79434,0.00012,14.96595]
[1776607166987,45.71,75911.76,37.5,0.79434,0.00012,14.96595]
[1776607167001,45.71,75911.69,37.5,0.79433,0.00012,14.96629]
[1776607167991,45.71,75909.88,37.5,0.79412,0.00012,14.97511]
[1776607172461,45.71,75909.72,37.5,0.7941,0.00012,14.97581]
[1776607174032,45.7,75908.04,37.5,0.79396,0.00012,14.97867]
[1776607176047,45.7,75910.55,37.5,0.79426,0.00012,14.9661]
[1776607177647,45.7,75910.55,37.5,0.79426,0.00012,14.9661]
[1776607177742,45.7,75910.66,37.5,0.79428,0.00012,14.96537]
[1776607178439,45.7,75910.66,37.5,0.79428,0.00012,14.96537]
[1776607178537,45.7,75912.18,37.5,0.79446,0.00012,14.9578]
[1776607182090,45.7,75913.76,37.5,0.79466,0.00012,14.94979]
[1776607185325,45.7,75913.83,37.5,0.79467,0.00012,14.94937]
[1776607185427,45.7,75913.87,37.5,0.79468,0.00012,14.94898]
[1776607186118,45.7,75926.53,37.5,0.79617,0.00012,14.88658]
[1776607187125,45.7,75930.67,37.5,0.79666,0.00012,14.86609]
[1776607188132,45.7,75930.89,37.5,0.79669,0.00012,14.86502]
[1776607191173,45.7,75931.27,37.5,0.79673,0.00012,14.86324]
[1776607191199,45.7,75931.27,37.5,0.79673,0.00012,14.86324]
[1776607191274,45.7,75935.44,37.5,0.79722,0.00012,14.84263]
[1776607194186,45.7,75952.69,37.5,0.79924,0.00012,14.75714]
[1776607195666,45.7,75960.06,37.5,0.8001,0.00012,14.72041]
[1776607197210,45.7,75956.73,37.5,0.79972,0.00012,14.73695]
[1776607198217,45.7,75958.21,37.5,0.79989,0.00012,14.72961]
[1776607200231,45.7,75960.21,37.5,0.80012,0.00012,14.71966]
[1776607201238,45.7,75958.95,37.5,0.79998,0.00012,14.7259]
[1776607202245,45.7,75950.39,37.5,0.79898,0.00012,14.76834]
[1776607203778,45.7,75955.09,37.5,0.79953,0.00012,14.74496]
[1776607204259,45.7,75960.67,37.5,0.80018,0.00012,14.71728]
[1776607205277,45.7,75960.67,37.5,0.80018,0.00012,14.71728]
[1776607205449,45.7,75960.67,37.5,0.80018,0.00012,14.71728]
[1776607205695,45.7,75960.67,37.5,0.80018,0.00012,14.71728]
[1776607205776,45.7,75962.41,37.5,0.80038,0.00012,14.70852]
[1776607206273,45.7,75966.14,37.5,0.80082,0.00012,14.69]
[1776607207280,45.7,75976.77,37.5,0.80206,0.00012,14.6369]
[1776607208287,45.7,75977.74,37.5,0.80217,0.00012,14.63193]
[1776607209294,45.7,75981.57,37.5,0.80262,0.00012,14.61272]
[1776607213322,45.69,75977.64,37.5,0.80217,0.00012,14.63194]
[1776607214329,45.69,75963.5,37.5,0.80053,0.00012,14.70219]
[1776607215336,45.69,75965.42,37.5,0.80076,0.00012,14.69253]
[1776607217350,45.69,75967.15,37.5,0.80096,0.00012,14.68389]
[1776607219367,45.69,75965.71,37.5,0.80079,0.00012,14.69101]
[1776607221381,45.69,75969.59,37.5,0.80125,0.00012,14.6716]
[1776607222388,45.69,75972.69,37.5,0.80161,0.00012,14.6561]
[1776607225409,45.69,75969.65,37.5,0.80126,0.00012,14.67077]
[1776607226416,45.69,75967.74,37.5,0.80104,0.00012,14.68027]
[1776607227423,45.69,75971.8,37.5,0.80152,0.00012,14.6599]
[1776607228430,45.69,75973.94,37.5,0.80177,0.00012,14.6491]
[1776607229267,45.69,75973.94,37.5,0.80177,0.00012,14.6491]
[1776607229513,45.69,75987.7,37.5,0.80336,0.00012,14.5804]
[1776607230974,45.69,75995.38,37.5,0.80425,0.00011,14.542]
[1776607231450,45.69,75993.25,37.5,0.80405,0.00012,14.54766]
[1776607232766,45.69,75993.25,37.5,0.80405,0.00012,14.54766]
[1776607232868,45.69,75990.76,37.5,0.80377,0.00012,14.56004]
[1776607233546,45.69,75990.76,37.5,0.80377,0.00012,14.56004]
[1776607233599,45.69,75990.76,37.5,0.80377,0.00012,14.56004]
[1776607233642,45.69,75994.28,37.5,0.80417,0.00012,14.54241]
[1776607234203,45.69,75994.28,37.5,0.80417,0.00012,14.54241]
[1776607234472,45.69,76000.19,37.5,0.80485,0.00011,14.51281]
[1776607236891,45.69,76000.43,37.5,0.80488,0.00011,14.51157]
[1776607236973,45.69,76000.43,37.5,0.80488,0.00011,14.51157]
[1776607236986,45.69,76002.29,37.5,0.8051,0.00011,14.50224]
[1776607237226,45.69,76002.29,37.5,0.8051,0.00011,14.50224]
[1776607237443,45.69,76002.29,37.5,0.8051,0.00011,14.50224]
[1776607237493,45.69,76004.41,37.5,0.80534,0.00011,14.49162]
[1776607238499,45.69,76006.65,37.5,0.8056,0.00011,14.48041]
[1776607242528,45.69,76001.7,37.5,0.80503,0.00011,14.50519]
[1776607244966,45.69,76000.68,37.5,0.80491,0.00011,14.51027]
[1776607244541,45.69,76004.61,37.5,0.80536,0.00011,14.4906]
[1776607245548,45.69,76004.67,37.5,0.80537,0.00011,14.49031]
[1776607248571,45.69,76007.5,37.5,0.80569,0.00011,14.47617]
[1776607249577,45.69,76010.02,37.5,0.80598,0.00011,14.46358]
[1776607252599,45.69,76005.74,37.5,0.80549,0.00011,14.48509]
[1776607255728,45.69,76005.54,37.5,0.80547,0.00011,14.4861]
[1776607255940,45.69,76005.54,37.5,0.80547,0.00011,14.4861]
[1776607256192,45.69,76005.07,37.5,0.80541,0.00011,14.48846]
[1776607256626,45.69,76003.38,37.5,0.80522,0.00011,14.49691]
[1776607260653,45.69,76001.08,37.5,0.80495,0.00011,14.50837]
[1776607261460,45.69,76001.08,37.5,0.80495,0.00011,14.50837]
[1776607261664,45.69,76004.07,37.5,0.8053,0.00011,14.49341]
[1776607262670,45.69,76008.52,37.5,0.80581,0.00011,14.47116]
[1776607263677,45.69,76003.87,37.5,0.80527,0.00011,14.49444]
[1776607264684,45.69,76001.58,37.5,0.80501,0.00011,14.50589]
[1776607265406,45.69,76001.58,37.5,0.80501,0.00011,14.50589]
[1776607265691,45.69,76001.44,37.5,0.805,0.00011,14.50658]
[1776607270726,45.69,76001.06,37.5,0.80495,0.00011,14.50841]
[1776607271411,45.69,76001.06,37.5,0.80495,0.00011,14.50841]
[1776607271733,45.69,76007.2,37.5,0.80566,0.00011,14.47771]
[1776607272739,45.68,76018.19,37.5,0.80692,0.00011,14.42252]
[1776607273746,45.68,76020.52,37.5,0.80718,0.00011,14.41072]
[1776607274754,45.68,76026.82,37.5,0.8079,0.00011,14.37904]
[1776607275482,45.68,76026.82,37.5,0.8079,0.00011,14.37904]
[1776607275761,45.68,76029.75,37.5,0.80824,0.00011,14.36427]
[1776607277775,45.68,76027.15,37.5,0.80795,0.00011,14.37721]
[1776607278782,45.68,76024.79,37.5,0.80768,0.00011,14.38899]
[1776607279790,45.68,76027.2,37.5,0.80795,0.00011,14.37684]
[1776607280797,45.68,76025.84,37.5,0.8078,0.00011,14.38359]
[1776607282811,45.68,76027.07,37.5,0.80794,0.00011,14.37727]
[1776607284825,45.68,76025.47,37.5,0.80776,0.00011,14.38516]
[1776607286839,45.68,76023.61,37.5,0.80756,0.00011,14.39432]
[1776607291216,45.68,76023.2,37.5,0.80752,0.00011,14.39603]
[1776607291874,45.68,76034.2,37.5,0.80881,0.00011,14.33583]
[1776607292881,45.68,76035.84,37.5,0.809,0.00011,14.32756]
[1776607296909,45.68,76034.02,37.5,0.8088,0.00011,14.33661]
[1776607297916,45.68,76035.74,37.5,0.80899,0.00011,14.32794]
[1776607298922,45.68,76036.99,37.5,0.80913,0.00011,14.32163]
[1776607301900,45.68,76036.84,37.5,0.80912,0.00011,14.32236]
[1776607301982,45.68,76037.26,37.5,0.80917,0.00011,14.32024]
[1776607302952,45.68,76042.51,37.5,0.80976,0.00011,14.29378]
[1776607303890,45.68,76042.51,37.5,0.80976,0.00011,14.29378]
[1776607303958,45.68,76047.64,37.5,0.81034,0.00011,14.26792]
[1776607306980,45.67,76045.06,37.5,0.81006,0.00011,14.28041]
[1776607308986,45.67,76045.24,37.5,0.81008,0.00011,14.27945]
[1776607310001,45.67,76042.37,37.5,0.80976,0.00011,14.29388]
[1776607311009,45.67,76029.88,37.5,0.80834,0.00011,14.35666]
[1776607312016,45.67,76030.66,37.5,0.80843,0.00011,14.35272]
[1776607317050,45.67,76030.33,37.5,0.8084,0.00011,14.3543]
[1776607321079,45.67,76027.72,37.5,0.8081,0.00011,14.36739]
[1776607322085,45.67,76025.75,37.5,0.80788,0.00011,14.37728]
[1776607325107,45.67,76024.05,37.5,0.80768,0.00011,14.38576]
[1776607327122,45.67,76020.89,37.5,0.80732,0.00011,14.40156]
[1776607329136,45.67,76019.49,37.5,0.80717,0.00011,14.40849]
[1776607331765,45.67,76019.09,37.5,0.80712,0.00011,14.41044]
[1776607331936,45.67,76019.09,37.5,0.80712,0.00011,14.41044]
[1776607331951,45.67,76008.35,37.5,0.8059,0.00011,14.46416]
[1776607332156,45.67,76005.94,37.5,0.80562,0.00011,14.47621]
[1776607333464,45.67,75998.91,37.5,0.80482,0.00011,14.51136]
[1776607334617,45.67,75989.21,37.5,0.8037,0.00012,14.55977]
[1776607335178,45.67,75981.89,37.5,0.80286,0.00012,14.59628]
[1776607339207,45.67,75980.39,37.5,0.80269,0.00012,14.60345]
[1776607344242,45.67,75981.35,37.5,0.80281,0.00012,14.59822]
[1776607349277,45.67,75982.57,37.5,0.80296,0.00012,14.59169]
[1776607353306,45.67,75981.06,37.5,0.80284,0.00012,14.59397]
[1776607354313,45.67,75975.78,37.5,0.80223,0.00012,14.6202]
[1776607356063,45.67,75975.78,37.5,0.80223,0.00012,14.6202]
[1776607355320,45.67,75972.66,37.5,0.80187,0.00012,14.63565]
[1776607356198,45.67,75972.66,37.5,0.80187,0.00012,14.63565]
[1776607356437,45.67,75972.66,37.5,0.80187,0.00012,14.63565]
[1776607356488,45.66,75969.21,37.5,0.80147,0.00012,14.65267]
[1776607358341,45.66,75967.35,37.5,0.80126,0.00012,14.66187]
[1776607359942,45.66,75967.35,37.5,0.80126,0.00012,14.66187]
[1776607360063,45.66,75967.35,37.5,0.80126,0.00012,14.66187]
[1776607360100,45.66,75967.3,37.5,0.80126,0.00012,14.662]
[1776607360355,45.66,75945.38,37.5,0.7987,0.00012,14.77086]
[1776607361562,45.66,75941.15,37.5,0.7982,0.00012,14.79183]
[1776607362368,45.66,75938.04,37.5,0.79784,0.00012,14.80723]
[1776607364049,45.66,75938.04,37.5,0.79784,0.00012,14.80723]
[1776607364148,45.66,75941.51,37.5,0.79825,0.00012,14.78996]
[1776607369418,45.66,75934.67,37.5,0.79745,0.00012,14.82359]
[1776607370425,45.66,75931.08,37.5,0.79703,0.00012,14.8413]
[1776607371451,45.66,75931.08,37.5,0.79703,0.00012,14.8413]
[1776607371550,45.66,75930.72,37.5,0.79698,0.00012,14.84312]
[1776607373446,45.66,75926.77,37.5,0.79652,0.00012,14.86266]
[1776607374193,45.66,75926.77,37.5,0.79652,0.00012,14.86266]
[1776607374738,45.66,75919.65,37.5,0.79568,0.00012,14.89783]
[1776607375460,45.66,75912.71,37.5,0.79486,0.00012,14.93204]
[1776607376467,45.66,75910.67,37.5,0.79462,0.00012,14.94203]
[1776607377473,45.66,75907.18,37.5,0.7942,0.00012,14.95922]
[1776607378918,45.66,75907.18,37.5,0.7942,0.00012,14.95922]
[1776607379488,45.66,75891.03,37.5,0.79228,0.00012,15.03846]
[1776607380498,45.66,75882.4,37.5,0.79125,0.00012,15.08089]
[1776607382160,45.66,75881.92,37.5,0.79119,0.00012,15.08323]
[1776607383222,45.66,75881.07,37.5,0.79109,0.00012,15.08739]
[1776607384008,45.66,75876.44,37.5,0.79054,0.00012,15.10999]
[1776607385534,45.66,75869.91,37.5,0.78975,0.00012,15.14188]
[1776607386541,45.66,75857.94,37.5,0.78831,0.00012,15.2004]
[1776607387333,45.66,75857.94,37.5,0.78831,0.00012,15.2004]
[1776607387461,45.66,75857.94,37.5,0.78831,0.00012,15.2004]
[1776607387714,45.66,75850.67,37.5,0.78743,0.00012,15.23586]
[1776607388556,45.66,75848.92,37.5,0.78722,0.00012,15.24437]
[1776607389563,45.66,75845.95,37.5,0.78686,0.00012,15.2588]
[1776607390769,45.66,75840.67,37.5,0.78622,0.00012,15.28443]
[1776607391357,45.66,75840.67,37.5,0.78622,0.00012,15.28443]
[1776607391433,45.66,75840.67,37.5,0.78622,0.00012,15.28443]
[1776607391492,45.66,75840.67,37.5,0.78622,0.00012,15.28443]
[1776607391895,45.66,75840.67,37.5,0.78622,0.00012,15.28443]
[1776607392017,45.66,75840.67,37.5,0.78622,0.00012,15.28443]
[1776607392066,45.66,75835.6,37.5,0.7856,0.00012,15.30897]
[1776607392584,45.66,75832.27,37.5,0.7852,0.00012,15.32513]
[1776607394599,45.66,75835.09,37.5,0.78555,0.00012,15.3112]
[1776607396479,45.66,75836.04,37.5,0.78566,0.00012,15.30648]
[1776607398627,45.66,75831.76,37.5,0.78515,0.00012,15.32704]
[1776607399463,45.66,75831.76,37.5,0.78515,0.00012,15.32704]
[1776607399635,45.66,75833.06,37.5,0.78531,0.00012,15.32066]
[1776607400642,45.66,75830.39,37.5,0.78498,0.00012,15.33353]
[1776607401649,45.66,75833.49,37.5,0.78536,0.00012,15.31841]
[1776607405655,45.66,75834.14,37.5,0.78545,0.00012,15.31505]
[1776607405719,45.66,75834.14,37.5,0.78545,0.00012,15.31505]
[1776607405799,45.66,75834.14,37.5,0.78545,0.00012,15.31505]
[1776607405837,45.66,75820.98,37.5,0.78384,0.00012,15.37874]
[1776607406838,45.66,75820.98,37.5,0.78384,0.00012,15.37874]
[1776607406913,45.66,75801.93,37.5,0.78151,0.00012,15.47064]
[1776607407705,45.65,75807.39,37.5,0.78218,0.00012,15.4442]
[1776607408707,45.65,75809.44,37.5,0.78243,0.00012,15.43423]
[1776607409660,45.65,75809.44,37.5,0.78243,0.00012,15.43423]
[1776607409715,45.65,75821.94,37.5,0.78397,0.00012,15.37356]
[1776607410595,45.65,75821.94,37.5,0.78397,0.00012,15.37356]
[1776607410722,45.65,75818.77,37.5,0.78359,0.00012,15.38871]
[1776607411729,45.65,75820.55,37.5,0.78385,0.00012,15.37512]
[1776607412735,45.65,75826.96,37.5,0.78464,0.00012,15.34389]
[1776607413359,45.65,75826.96,37.5,0.78464,0.00012,15.34389]
[1776607413743,45.65,75837.06,37.5,0.78588,0.00012,15.29471]
[1776607414750,45.65,75849.44,37.5,0.78739,0.00012,15.2343]
[1776607416209,45.65,75849.44,37.5,0.78739,0.00012,15.2343]
[1776607415757,45.65,75860.82,37.5,0.78877,0.00012,15.17858]
[1776607416764,45.65,75873.35,37.5,0.79028,0.00012,15.11717]
[1776607417771,45.65,75868.92,37.5,0.78975,0.00012,15.13876]
[1776607418778,45.65,75865.94,37.5,0.78939,0.00012,15.15322]
[1776607423813,45.64,75865.35,37.5,0.78934,0.00012,15.15547]
[1776607425827,45.64,75858.54,37.5,0.78852,0.00012,15.18851]
[1776607426833,45.64,75849.5,37.5,0.78743,0.00012,15.23245]
[1776607427695,45.64,75849.5,37.5,0.78743,0.00012,15.23245]
[1776607427841,45.64,75848.77,37.5,0.78734,0.00012,15.23591]
[1776607428848,45.64,75846.66,37.5,0.78709,0.00012,15.24609]
[1776607431682,45.64,75846.29,37.5,0.78705,0.00012,15.24768]
[1776607431868,45.64,75846.99,37.5,0.78714,0.00012,15.24417]
[1776607433883,45.64,75845.38,37.5,0.78695,0.00012,15.25183]
[1776607436904,45.64,75846.89,37.5,0.78714,0.00012,15.24428]
[1776607437911,45.64,75851.64,37.5,0.78771,0.00012,15.22105]
[1776607439718,45.64,75852.61,37.5,0.78783,0.00012,15.21621]
[1776607442949,45.63,75855.98,37.5,0.78826,0.00012,15.19915]
[1776607443956,45.63,75857.94,37.5,0.7885,0.00012,15.18945]
[1776607444963,45.63,75856.57,37.5,0.78833,0.00012,15.19601]
[1776607445969,45.63,75853.21,37.5,0.78793,0.00012,15.21227]
[1776607446976,45.63,75851.87,37.5,0.78777,0.00012,15.21865]
[1776607448992,45.63,75849.37,37.5,0.78748,0.00012,15.23051]
[1776607452015,45.63,75847.58,37.5,0.78727,0.00012,15.23883]
[1776607454029,45.63,75842.24,37.5,0.78663,0.00012,15.26464]
[1776607455036,45.63,75837.45,37.5,0.78604,0.00012,15.28792]
[1776607458058,45.62,75840.98,37.5,0.78648,0.00012,15.27059]
[1776607459065,45.62,75833.4,37.5,0.78556,0.00012,15.3074]
[1776607460072,45.62,75829.13,37.5,0.78504,0.00012,15.32805]
[1776607460978,45.62,75829.13,37.5,0.78504,0.00012,15.32805]
[1776607461087,45.62,75826.7,37.5,0.78474,0.00012,15.33974]
[1776607461647,45.62,75826.7,37.5,0.78474,0.00012,15.33974]
[1776607462093,45.62,75821.3,37.5,0.78408,0.00012,15.36581]
[1776607462591,45.62,75821.3,37.5,0.78408,0.00012,15.36581]
[1776607463099,45.62,75810.79,37.5,0.7828,0.00012,15.41662]
[1776607463698,45.62,75810.79,37.5,0.7828,0.00012,15.41662]
[1776607464107,45.62,75820.91,37.5,0.78404,0.00012,15.36757]
[1776607465114,45.62,75829.71,37.5,0.78512,0.00012,15.32476]
[1776607465584,45.62,75829.71,37.5,0.78512,0.00012,15.32476]
[1776607466120,45.62,75827.46,37.5,0.78485,0.00012,15.3356]
[1776607466412,45.62,75827.46,37.5,0.78485,0.00012,15.3356]
[1776607467128,45.62,75823.89,37.5,0.78441,0.00012,15.35286]
[1776607468135,45.62,75826.33,37.5,0.78471,0.00012,15.34096]
[1776607468772,45.62,75826.33,37.5,0.78471,0.00012,15.34096]
[1776607469142,45.62,75827.54,37.5,0.78486,0.00012,15.33504]
[1776607470149,45.62,75829.67,37.5,0.78512,0.00012,15.3246]
[1776607471156,45.62,75837.4,37.5,0.78611,0.00012,15.2821]
[1776607472481,45.62,75837.9,37.5,0.78617,0.00012,15.27963]
[1776607478205,45.62,75837.36,37.5,0.78611,0.00012,15.28209]
[1776607479211,45.62,75838.93,37.5,0.7863,0.00012,15.27442]
[1776607484247,45.62,75834.37,37.5,0.78575,0.00012,15.29646]
[1776607489281,45.62,75835.48,37.5,0.78589,0.00012,15.2908]
[1776607494316,45.62,75834.61,37.5,0.78579,0.00012,15.29477]
[1776607495324,45.61,75832.67,37.5,0.78556,0.00012,15.30414]
[1776607499351,45.61,75836.43,37.5,0.78602,0.00012,15.28546]
[1776607500359,45.61,75839.22,37.5,0.78637,0.00012,15.27181]
[1776607501366,45.61,75837.02,37.5,0.7861,0.00012,15.28244]
[1776607502372,45.61,75833.78,37.5,0.78571,0.00012,15.29812]
[1776607503380,45.61,75828.07,37.5,0.78501,0.00012,15.32575]
[1776607504806,45.61,75828.07,37.5,0.78501,0.00012,15.32575]
[1776607504875,45.61,75823.64,37.5,0.78448,0.00012,15.34701]
[1776607505394,45.61,75819.61,37.5,0.78398,0.00012,15.36655]
[1776607506949,45.61,75819.61,37.5,0.78398,0.00012,15.36655]
[1776607507207,45.61,75819.61,37.5,0.78398,0.00012,15.36655]
[1776607507271,45.61,75814.22,37.5,0.78333,0.00012,15.39247]
[1776607507408,45.61,75809.02,37.5,0.78269,0.00012,15.41762]
[1776607509158,45.61,75800.97,37.5,0.7817,0.00012,15.45635]
[1776607509422,45.61,75798.81,37.5,0.78143,0.00012,15.46676]
[1776607510482,45.61,75798.81,37.5,0.78143,0.00012,15.46676]
[1776607510704,45.61,75798.81,37.5,0.78143,0.00012,15.46676]
[1776607510784,45.61,75798.81,37.5,0.78143,0.00012,15.46676]
[1776607511189,45.61,75798.81,37.5,0.78143,0.00012,15.46676]
[1776607511291,45.61,75802.35,37.5,0.78188,0.00012,15.44947]
[1776607511436,45.61,75815.56,37.5,0.7835,0.00012,15.38562]
[1776607512442,45.61,75822.16,37.5,0.78431,0.00012,15.35351]
[1776607513941,45.61,75822.16,37.5,0.78431,0.00012,15.35351]
[1776607514080,45.61,75822.16,37.5,0.78431,0.00012,15.35351]
[1776607514228,45.61,75822.16,37.5,0.78431,0.00012,15.35351]
[1776607514283,45.61,75821.62,37.5,0.78425,0.00012,15.35593]
[1776607514442,45.61,75821.62,37.5,0.78425,0.00012,15.35593]
[1776607514457,45.61,75810.04,37.5,0.78283,0.00012,15.41199]
[1776607515464,45.61,75805.49,37.5,0.78227,0.00012,15.43388]
[1776607518316,45.6,75805.59,37.5,0.78229,0.00012,15.43335]
[1776607517478,45.6,75812.63,37.5,0.78315,0.00012,15.39925]
[1776607518485,45.6,75814.03,37.5,0.78333,0.00012,15.39233]
[1776607521014,45.6,75813.94,37.5,0.78332,0.00012,15.39265]
[1776607521092,45.6,75805.71,37.5,0.78231,0.00012,15.4324]
[1776607521506,45.6,75801.42,37.5,0.78178,0.00012,15.45311]
[1776607522463,45.6,75801.42,37.5,0.78178,0.00012,15.45311]
[1776607522514,45.6,75800.33,37.5,0.78165,0.00012,15.45833]
[1776607523522,45.6,75801.99,37.5,0.78186,0.00012,15.45026]
[1776607526541,45.6,75786.26,37.5,0.77992,0.00012,15.52586]
[1776607527549,45.6,75790.02,37.5,0.78038,0.00012,15.50774]
[1776607528557,45.6,75791.15,37.5,0.78053,0.00012,15.50218]
[1776607529918,45.6,75791.15,37.5,0.78053,0.00012,15.50218]
[1776607530020,45.6,75792.38,37.5,0.78068,0.00012,15.49605]
[1776607530571,45.6,75795.21,37.5,0.78103,0.00012,15.48242]
[1776607531578,45.6,75796.98,37.5,0.7813,0.00012,15.46894]
[1776607532585,45.6,75789.7,37.5,0.7804,0.00012,15.50393]
[1776607535967,45.6,75789.98,37.5,0.78044,0.00012,15.50243]
[1776607536040,45.6,75790.09,37.5,0.78046,0.00012,15.5017]
[1776607538629,45.6,75788.03,37.5,0.78021,0.00012,15.51141]
[1776607539636,45.6,75785.77,37.5,0.77993,0.00012,15.52218]
[1776607540643,45.59,75783.58,37.5,0.77966,0.00012,15.53259]
[1776607543372,45.59,75783.18,37.5,0.77962,0.00012,15.53424]
[1776607543665,45.59,75783.15,37.5,0.77962,0.00012,15.53411]
[1776607548700,45.59,75780.79,37.5,0.77934,0.00012,15.54477]
[1776607551472,45.59,75780.35,37.5,0.7793,0.00012,15.54659]
[1776607551721,45.59,75778.77,37.5,0.7791,0.00012,15.55413]
[1776607552507,45.59,75778.77,37.5,0.7791,0.00012,15.55413]
[1776607552614,45.59,75778.77,37.5,0.7791,0.00012,15.55413]
[1776607552728,45.59,75772.49,37.5,0.77832,0.00012,15.58421]
[1776607553519,45.59,75772.49,37.5,0.77832,0.00012,15.58421]
[1776607553735,45.59,75768.91,37.5,0.77788,0.00012,15.60137]
[1776607554742,45.59,75776.01,37.5,0.77876,0.00012,15.56723]
[1776607556889,45.59,75776.66,37.5,0.77884,0.00012,15.56413]
[1776607557031,45.59,75776.66,37.5,0.77884,0.00012,15.56413]
[1776607557131,45.59,75774.25,37.5,0.77854,0.00012,15.57571]
[1776607557630,45.59,75774.25,37.5,0.77854,0.00012,15.57571]
[1776607557752,45.59,75774.25,37.5,0.77854,0.00012,15.57571]
[1776607557844,45.59,75774.25,37.5,0.77854,0.00012,15.57571]
[1776607557921,45.59,75774.25,37.5,0.77854,0.00012,15.57571]
[1776607558006,45.59,75774.25,37.5,0.77854,0.00012,15.57571]
[1776607558040,45.59,75761.44,37.5,0.77695,0.00012,15.63706]
[1776607558770,45.59,75759.84,37.5,0.77675,0.00013,15.64464]
[1776607559777,45.59,75762.75,37.5,0.77711,0.00012,15.63064]
[1776607560784,45.59,75767.37,37.5,0.77769,0.00012,15.60847]
[1776607561827,45.58,75771.38,37.5,0.77819,0.00012,15.58921]
[1776607562806,45.58,75781.53,37.5,0.77945,0.00012,15.5405]
[1776607563813,45.58,75781.84,37.5,0.77949,0.00012,15.5389]
[1776607567845,45.58,75769.66,37.5,0.77799,0.00012,15.59716]
[1776607568852,45.58,75774.97,37.5,0.77865,0.00012,15.57171]
[1776607569869,45.58,75770.24,37.5,0.77806,0.00012,15.59434]
[1776607570871,45.58,75764.42,37.5,0.77733,0.00012,15.62222]
[1776607573892,45.58,75762.22,37.5,0.77707,0.00012,15.63238]
[1776607575906,45.58,75760.57,37.5,0.77687,0.00012,15.64008]
[1776607576913,45.58,75763.44,37.5,0.77723,0.00012,15.62625]
[1776607577920,45.58,75766.13,37.5,0.77756,0.00012,15.61328]
[1776607578928,45.58,75769.88,37.5,0.77803,0.00012,15.59525]
[1776607579935,45.58,75772.11,37.5,0.77831,0.00012,15.58448]
[1776607582391,45.58,75772.94,37.5,0.77842,0.00012,15.58044]
[1776607581949,45.58,75768.76,37.5,0.7779,0.00012,15.60042]
[1776607583219,45.58,75768.76,37.5,0.7779,0.00012,15.60042]
[1776607583278,45.58,75762.65,37.5,0.77714,0.00012,15.62967]
[1776607586984,45.58,75753.97,37.5,0.77606,0.00013,15.67099]
[1776607587991,45.58,75751.95,37.5,0.7758,0.00013,15.68054]
[1776607588501,45.58,75751.95,37.5,0.7758,0.00013,15.68054]
[1776607588536,45.58,75751.95,37.5,0.7758,0.00013,15.68054]
[1776607589001,45.58,75744.6,37.5,0.77488,0.00013,15.71557]
[1776607590008,45.58,75736.71,37.5,0.77389,0.00013,15.75303]
[1776607592021,45.58,75734.5,37.5,0.77366,0.00013,15.75868]
[1776607592714,45.58,75734.5,37.5,0.77366,0.00013,15.75868]
[1776607593333,45.58,75735.17,37.5,0.77374,0.00013,15.75548]
[1776607593619,45.58,75735.17,37.5,0.77374,0.00013,15.75548]
[1776607594233,45.58,75735.17,37.5,0.77374,0.00013,15.75548]
[1776607594287,45.58,75736.26,37.5,0.77388,0.00013,15.75029]
[1776607594713,45.58,75736.26,37.5,0.77388,0.00013,15.75029]
[1776607594728,45.58,75736.26,37.5,0.77388,0.00013,15.75029]
[1776607594959,45.58,75736.26,37.5,0.77388,0.00013,15.75029]
[1776607595200,45.58,75736.26,37.5,0.77388,0.00013,15.75029]
[1776607595234,45.58,75735.69,37.5,0.77381,0.00013,15.75299]
[1776607596204,45.58,75743.37,37.5,0.77478,0.00013,15.71632]
[1776607598064,45.57,75744.77,37.5,0.77496,0.00013,15.70946]
[1776607598717,45.57,75744.77,37.5,0.77496,0.00013,15.70946]
[1776607599071,45.57,75745.22,37.5,0.77502,0.00013,15.70723]
[1776607604106,45.57,75748.17,37.5,0.7754,0.00013,15.69274]
[1776607605113,45.57,75751.13,37.5,0.77577,0.00013,15.6785]
[1776607608134,45.57,75748.72,37.5,0.77548,0.00013,15.68968]
[1776607612163,45.57,75743.27,37.5,0.77481,0.00013,15.7152]
[1776607613170,45.57,75746.04,37.5,0.77515,0.00013,15.70195]
[1776607614177,45.57,75748.52,37.5,0.77547,0.00013,15.69008]
[1776607615184,45.57,75752.19,37.5,0.77593,0.00013,15.67246]
[1776607615879,45.57,75752.19,37.5,0.77593,0.00013,15.67246]
[1776607616191,45.56,75753.98,37.5,0.77616,0.00013,15.66382]
[1776607619211,45.56,75750.54,37.5,0.77573,0.00013,15.67998]
[1776607621961,45.56,75750.24,37.5,0.7757,0.00013,15.68121]
[1776607622235,45.56,75750.77,37.5,0.77577,0.00013,15.67859]
[1776607623244,45.56,75749.25,37.5,0.77558,0.00013,15.68575]
[1776607627270,45.56,75736.95,37.5,0.77404,0.00013,15.74403]
[1776607628278,45.56,75735.47,37.5,0.77386,0.00013,15.75102]
[1776607633313,45.56,75735.8,37.5,0.7739,0.00013,15.74938]
[1776607635327,45.56,75738.75,37.5,0.77427,0.00013,15.73532]
[1776607637341,45.56,75735.97,37.5,0.77392,0.00013,15.74854]
[1776607638348,45.56,75724.84,37.5,0.77252,0.00013,15.80135]
[1776607639163,45.56,75724.84,37.5,0.77252,0.00013,15.80135]
[1776607639356,45.55,75718.67,37.5,0.77176,0.00013,15.82974]
[1776607640363,45.55,75715.24,37.5,0.77133,0.00013,15.84577]
[1776607641370,45.55,75720.81,37.5,0.77205,0.00013,15.81859]
[1776607642377,45.55,75723.78,37.5,0.77243,0.00013,15.80446]
[1776607643384,45.55,75719.58,37.5,0.77191,0.00013,15.82402]
[1776607644391,45.55,75716.92,37.5,0.77157,0.00013,15.83655]
[1776607646404,45.55,75719.05,37.5,0.77184,0.00013,15.82646]
[1776607648418,45.55,75714.65,37.5,0.77129,0.00013,15.84706]
[1776607651440,45.54,75717.08,37.5,0.77165,0.00013,15.83034]
[1776607656475,45.54,75716.97,37.5,0.77165,0.00013,15.83028]
[1776607662517,45.53,75717.36,37.5,0.77173,0.00013,15.82746]
[1776607664531,45.53,75722.09,37.5,0.77236,0.00013,15.80386]
[1776607666507,45.53,75722.32,37.5,0.77239,0.00013,15.80268]
[1776607666998,45.53,75722.32,37.5,0.77239,0.00013,15.80268]
[1776607667097,45.53,75722.56,37.5,0.77242,0.00013,15.80138]
[1776607667555,45.53,75742.35,37.5,0.77492,0.00013,15.70726]
[1776607668562,45.53,75744.28,37.5,0.77516,0.00013,15.69807]
[1776607670869,45.53,75744.25,37.5,0.77516,0.00013,15.69824]
[1776607670942,45.53,75743.82,37.5,0.7751,0.00013,15.70036]
[1776607672589,45.53,75741.5,37.5,0.77481,0.00013,15.71146]
[1776607673597,45.53,75744.48,37.5,0.77519,0.00013,15.69718]
[1776607675611,45.53,75747.07,37.5,0.77552,0.00013,15.68474]
[1776607676976,45.53,75747.07,37.5,0.77552,0.00013,15.68474]
[1776607677049,45.53,75746.25,37.5,0.77541,0.00013,15.68861]
[1776607678632,45.53,75749.65,37.5,0.77584,0.00013,15.67235]
[1776607681156,45.53,75749.65,37.5,0.77584,0.00013,15.67235]
[1776607681223,45.53,75749.65,37.5,0.77584,0.00013,15.67235]
[1776607682660,45.53,75752.72,37.5,0.77623,0.00013,15.65768]
[1776607684953,45.53,75752.72,37.5,0.77623,0.00013,15.65768]
[1776607684991,45.53,75752.56,37.5,0.77621,0.00013,15.6585]
[1776607685681,45.53,75756.76,37.5,0.77673,0.00013,15.63841]
[1776607686687,45.53,75761.32,37.5,0.7773,0.00013,15.61657]
[1776607691723,45.53,75760.52,37.5,0.7772,0.00013,15.62058]
[1776607692730,45.53,75762.58,37.5,0.77746,0.00012,15.6107]
[1776607693737,45.53,75774.05,37.5,0.77889,0.00012,15.55553]
[1776607694744,45.53,75777.64,37.5,0.77934,0.00012,15.53815]
[1776607695750,45.53,75782.17,37.5,0.7799,0.00012,15.5163]
[1776607697819,45.53,75782.62,37.5,0.77996,0.00012,15.5141]
[1776607697897,45.53,75782.62,37.5,0.77996,0.00012,15.5141]
[1776607697907,45.53,75785.37,37.5,0.7803,0.00012,15.50075]
[1776607699779,45.53,75787.92,37.5,0.78062,0.00012,15.48837]
[1776607701793,45.52,75784.37,37.5,0.78018,0.00012,15.50534]
[1776607705250,45.52,75784.52,37.5,0.78021,0.00012,15.50455]
[1776607705326,45.52,75779.86,37.5,0.77963,0.00012,15.52673]
[1776607705821,45.52,75774.59,37.5,0.77898,0.00012,15.55209]
[1776607706828,45.52,75772.08,37.5,0.77867,0.00012,15.5641]
[1776607707718,45.52,75772.08,37.5,0.77867,0.00012,15.5641]
[1776607707834,45.52,75771.18,37.5,0.77856,0.00012,15.56824]
[1776607710856,45.52,75768.33,37.5,0.77821,0.00012,15.58168]
[1776607711863,45.52,75766.54,37.5,0.77803,0.00012,15.58542]
[1776607718912,45.52,75769.42,37.5,0.77841,0.00012,15.57094]
[1776607719919,45.52,75771.37,37.5,0.77865,0.00012,15.56149]
[1776607723949,45.51,75768.34,37.5,0.77828,0.00012,15.57576]
[1776607728631,45.51,75767.02,37.5,0.77812,0.00012,15.58174]
[1776607728707,45.51,75767.02,37.5,0.77812,0.00012,15.58174]
[1776607728938,45.51,75767.02,37.5,0.77812,0.00012,15.58174]
[1776607728984,45.51,75761.85,37.5,0.77748,0.00013,15.60646]
[1776607729990,45.51,75757.43,37.5,0.77693,0.00013,15.62756]
[1776607732008,45.51,75755.18,37.5,0.77665,0.00013,15.63811]
[1776607735028,45.51,75747.46,37.5,0.77569,0.00013,15.67475]
[1776607736034,45.51,75745.62,37.5,0.77546,0.00013,15.68346]
[1776607738049,45.51,75743.28,37.5,0.77517,0.00013,15.69447]
[1776607739056,45.51,75739.69,37.5,0.77472,0.00013,15.71151]
[1776607740063,45.51,75737.58,37.5,0.77446,0.00013,15.72146]
[1776607741367,45.51,75730.09,37.5,0.77351,0.00013,15.75709]
[1776607742077,45.51,75732.38,37.5,0.7738,0.00013,15.74622]
[1776607747112,45.51,75730.38,37.5,0.77355,0.00013,15.75571]
[1776607749126,45.51,75732.72,37.5,0.77385,0.00013,15.74451]
[1776607751141,45.51,75728.77,37.5,0.77335,0.00013,15.76325]
[1776607756176,45.51,75727.59,37.5,0.7732,0.00013,15.76882]
[1776607761226,45.51,75726.31,37.5,0.77304,0.00013,15.77478]
[1776607766299,45.5,75726.1,37.5,0.77302,0.00013,15.77562]
[1776607766434,45.5,75726.1,37.5,0.77302,0.00013,15.77562]
[1776607766698,45.5,75726.06,37.5,0.77302,0.00013,15.77577]
[1776607767268,45.5,75726.9,37.5,0.77312,0.00013,15.77175]
[1776607772304,45.5,75729.94,37.5,0.77356,0.00013,15.75222]
[1776607777339,45.5,75726.98,37.5,0.77319,0.00013,15.76594]
[1776607782374,45.5,75730.03,37.5,0.77359,0.00013,15.75095]
[1776607784388,45.5,75735.44,37.5,0.77428,0.00013,15.7251]
[1776607785394,45.5,75733.05,37.5,0.77397,0.00013,15.73649]
[1776607786402,45.5,75730.78,37.5,0.77369,0.00013,15.74729]
[1776607788418,45.5,75733.97,37.5,0.77409,0.00013,15.73198]
[1776607793453,45.5,75732.43,37.5,0.7739,0.00013,15.73926]
[1776607798488,45.5,75732.6,37.5,0.77393,0.00013,15.73829]
[1776607801510,45.5,75735.1,37.5,0.77424,0.00013,15.72628]
[1776607804531,45.49,75733.12,37.5,0.774,0.00013,15.7354]
[1776607807552,45.49,75729.93,37.5,0.77361,0.00013,15.75033]
[1776607812587,45.49,75729.05,37.5,0.7735,0.00013,15.75431]
[1776607816615,45.49,75726.93,37.5,0.77324,0.00013,15.76404]
[1776607817622,45.49,75733.92,37.5,0.77413,0.00013,15.73067]
[1776607818629,45.49,75738.57,37.5,0.77471,0.00013,15.70845]
[1776607823381,45.49,75739.05,37.5,0.77478,0.00013,15.70607]
[1776607823547,45.49,75739.05,37.5,0.77478,0.00013,15.70607]
[1776607823607,45.49,75739.01,37.5,0.77477,0.00013,15.70615]
[1776607823664,45.49,75744.17,37.5,0.77542,0.00013,15.68151]
[1776607824671,45.49,75753.94,37.5,0.77666,0.00013,15.63463]
[1776607825678,45.49,75763.46,37.5,0.77785,0.00013,15.58889]
[1776607826685,45.49,75770.72,37.5,0.77876,0.00012,15.55396]
[1776607828699,45.49,75772.73,37.5,0.77901,0.00012,15.54411]
[1776607830713,45.48,75774.75,37.5,0.77927,0.00012,15.53423]
[1776607835750,45.47,75773.68,37.5,0.77923,0.00012,15.53238]
[1776607836756,45.47,75766.53,37.5,0.77834,0.00012,15.56665]
[1776607841791,45.47,75764.08,37.5,0.77806,0.00013,15.57755]
[1776607843804,45.47,75765.99,37.5,0.7783,0.00012,15.56835]
[1776607845819,45.47,75769.62,37.5,0.77875,0.00012,15.55085]
[1776607850855,45.47,75769.83,37.5,0.77879,0.00012,15.54928]
[1776607853876,45.46,75767.49,37.5,0.77851,0.00012,15.56015]
[1776607857905,45.46,75769.96,37.5,0.77883,0.00012,15.54773]
[1776607862939,45.46,75768.41,37.5,0.77865,0.00012,15.5546]
[1776607863947,45.46,75771.93,37.5,0.77909,0.00012,15.53755]
[1776607865961,45.46,75767.65,37.5,0.77856,0.00012,15.558]
[1776607869989,45.45,75765.26,37.5,0.77827,0.00012,15.56919]
[1776607879052,45.45,75765.04,37.5,0.77826,0.00013,15.56982]
[1776607884088,45.45,75764.39,37.5,0.77818,0.00013,15.57261]
[1776607891140,45.45,75758.01,37.5,0.77744,0.00013,15.59806]
[1776607896178,45.45,75757.27,37.5,0.77734,0.00013,15.60167]
[1776607898189,45.45,75760.64,37.5,0.77776,0.00013,15.5855]
[1776607899196,45.45,75762.78,37.5,0.77803,0.00013,15.57525]
[1776607904231,45.45,75763.2,37.5,0.77808,0.00013,15.57342]
[1776607907252,45.45,75766.07,37.5,0.77844,0.00012,15.55966]
[1776607912287,45.45,75767.63,37.5,0.77863,0.00012,15.55218]
[1776607914301,45.45,75769.6,37.5,0.77888,0.00012,15.54271]
[1776607918329,45.45,75771.21,37.5,0.77908,0.00012,15.535]
[1776607919336,45.45,75773.11,37.5,0.77931,0.00012,15.52583]
[1776607920082,45.45,75773.11,37.5,0.77931,0.00012,15.52583]
[1776607920196,45.45,75773.11,37.5,0.77931,0.00012,15.52583]
[1776607920345,45.45,75794.64,37.5,0.78199,0.00012,15.4217]
[1776607921352,45.45,75795.7,37.5,0.78212,0.00012,15.41651]
[1776607921891,45.45,75795.7,37.5,0.78212,0.00012,15.41651]
[1776607922113,45.45,75795.7,37.5,0.78212,0.00012,15.41651]
[1776607922359,45.45,75786.65,37.5,0.781,0.00012,15.46034]
[1776607923366,45.45,75784.01,37.5,0.78067,0.00012,15.47307]
[1776607924373,45.45,75781.63,37.5,0.78038,0.00012,15.48453]
[1776607926395,45.45,75780.33,37.5,0.78022,0.00012,15.49075]
[1776607926436,45.45,75780.33,37.5,0.78022,0.00012,15.49075]
[1776607926692,45.45,75780.33,37.5,0.78022,0.00012,15.49075]
[1776607927394,45.45,75780.99,37.5,0.78031,0.00012,15.48742]
[1776607930414,45.45,75787.08,37.5,0.78107,0.00012,15.4578]
[1776607931422,45.45,75792.2,37.5,0.7817,0.00012,15.43294]
[1776607932408,45.45,75792.2,37.5,0.7817,0.00012,15.43294]
[1776607932475,45.45,75792.2,37.5,0.7817,0.00012,15.43294]
[1776607932576,45.45,75795.22,37.5,0.78208,0.00012,15.41825]
[1776607933436,45.45,75798.34,37.5,0.78247,0.00012,15.40309]
[1776607936832,45.45,75798.76,37.5,0.78252,0.00012,15.40086]
[1776607937363,45.45,75798.76,37.5,0.78252,0.00012,15.40086]
[1776607937464,45.45,75796.11,37.5,0.78219,0.00012,15.41372]
[1776607938471,45.45,75797.62,37.5,0.78238,0.00012,15.40631]
[1776607942499,45.44,75799.7,37.5,0.78265,0.00012,15.39589]
[1776607947534,45.44,75799.98,37.5,0.78269,0.00012,15.39411]
[1776607953576,45.44,75799.09,37.5,0.78264,0.00012,15.39299]
[1776607954583,45.44,75796.91,37.5,0.78237,0.00012,15.40348]
[1776607960625,45.43,75797.23,37.5,0.78243,0.00012,15.40126]
[1776607961632,45.43,75799.96,37.5,0.78277,0.00012,15.38789]
[1776607962639,45.43,75803.01,37.5,0.78315,0.00012,15.37298]
[1776607967673,45.43,75802.17,37.5,0.78307,0.00012,15.37626]
[1776607972710,45.43,75802.81,37.5,0.78317,0.00012,15.37224]
[1776607974723,45.42,75806.97,37.5,0.78369,0.00012,15.35166]
[1776607975731,45.42,75811.0,37.5,0.78419,0.00012,15.33189]
[1776607976738,45.42,75818.29,37.5,0.78509,0.00012,15.29624]
[1776607977745,45.42,75821.8,37.5,0.78552,0.00012,15.279]
[1776607981773,45.41,75823.36,37.5,0.78576,0.00012,15.2694]
[1776607982779,45.41,75821.15,37.5,0.78551,0.00012,15.27934]
[1776607986808,45.4,75823.02,37.5,0.78579,0.00012,15.26808]
[1776607989829,45.4,75829.49,37.5,0.78659,0.00012,15.23622]
[1776607990837,45.4,75831.3,37.5,0.78681,0.00012,15.22725]
[1776607991844,45.39,75829.16,37.5,0.78656,0.00012,15.23761]
[1776607992851,45.39,75826.25,37.5,0.7862,0.00012,15.25162]
[1776607994865,45.39,75821.51,37.5,0.78563,0.00012,15.27445]
[1776608000907,45.39,75821.87,37.5,0.7857,0.00012,15.27169]
[1776608002921,45.39,75825.07,37.5,0.7861,0.00012,15.25578]
[1776608004935,45.38,75828.18,37.5,0.78649,0.00012,15.24028]
[1776608006949,45.38,75830.5,37.5,0.78678,0.00012,15.22861]
[1776608009855,45.38,75830.87,37.5,0.78683,0.00012,15.22639]
[1776608010759,45.38,75836.52,37.5,0.78753,0.00012,15.19835]
[1776608011258,45.38,75836.52,37.5,0.78753,0.00012,15.19835]
[1776608011319,45.38,75839.3,37.5,0.78792,0.00012,15.17969]
[1776608012991,45.38,75840.59,37.5,0.78808,0.00012,15.17322]
[1776608016020,45.38,75839.12,37.5,0.78791,0.00012,15.18003]
[1776608017027,45.37,75833.31,37.5,0.7872,0.00012,15.20837]
[1776608018034,45.37,75829.98,37.5,0.78683,0.00012,15.22324]
[1776608019041,45.37,75828.19,37.5,0.78662,0.00012,15.23183]
[1776608020191,45.37,75828.19,37.5,0.78662,0.00012,15.23183]
[1776608026090,45.36,75830.79,37.5,0.78697,0.00012,15.21772]
[1776608029111,45.36,75832.99,37.5,0.78725,0.00012,15.20642]
[1776608030515,45.36,75832.99,37.5,0.78725,0.00012,15.20642]
[1776608030616,45.36,75838.66,37.5,0.78795,0.00012,15.17829]
[1776608031125,45.36,75840.05,37.5,0.78812,0.00012,15.17147]
[1776608034146,45.35,75841.41,37.5,0.78829,0.00012,15.16444]
[1776608039181,45.35,75841.75,37.5,0.78835,0.00012,15.16226]
[1776608041195,45.35,75829.99,37.5,0.78691,0.00012,15.21977]
[1776608042013,45.35,75829.99,37.5,0.78691,0.00012,15.21977]
[1776608043209,45.35,75830.6,37.5,0.787,0.00012,15.21652]
[1776608046230,45.33,75827.43,37.5,0.78669,0.00012,15.22864]
[1776608052440,45.33,75828.12,37.5,0.78679,0.00012,15.22459]
[1776608055293,45.33,75826.49,37.5,0.78661,0.00012,15.23173]
[1776608060328,45.32,75826.51,37.5,0.78663,0.00012,15.23078]
[1776608069716,45.32,75827.57,37.5,0.78678,0.00012,15.22509]
[1776608070151,45.29,75827.57,37.5,0.7869,0.00012,15.22005]
[1776608070398,45.29,75824.92,37.5,0.78658,0.00012,15.2329]
[1776608075432,45.29,75826.34,37.5,0.78681,0.00012,15.22031]
[1776608080468,45.27,75827.58,37.5,0.78706,0.00012,15.21014]
[1776608084302,45.27,75828.64,37.5,0.7872,0.00012,15.20458]
[1776608084982,45.26,75828.64,37.5,0.78723,0.00012,15.20347]
[1776608085012,45.26,75828.64,37.5,0.78723,0.00012,15.20347]
[1776608085225,45.26,75828.64,37.5,0.78723,0.00012,15.20347]
[1776608085438,45.26,75828.64,37.5,0.78723,0.00012,15.20347]
[1776608085543,45.26,75828.64,37.5,0.78723,0.00012,15.20347]
[1776608085697,45.26,75828.64,37.5,0.78723,0.00012,15.20347]
[1776608085792,45.26,75828.64,37.5,0.78725,0.00012,15.20238]
[1776608085943,45.26,75828.64,37.5,0.78725,0.00012,15.20238]
[1776608085971,45.26,75828.64,37.5,0.78725,0.00012,15.20238]
[1776608086938,45.26,75828.64,37.5,0.78725,0.00012,15.20238]
[1776608087517,45.25,75828.61,37.5,0.78728,0.00012,15.20136]
[1776608092553,45.25,75828.85,37.5,0.78732,0.00012,15.19967]
[1776608094566,45.24,75830.29,37.5,0.78752,0.00012,15.1915]
[1776608097586,45.24,75828.15,37.5,0.78727,0.00012,15.20175]
[1776608102622,45.24,75827.06,37.5,0.78714,0.00012,15.20657]
[1776608106182,45.24,75827.9,37.5,0.78725,0.00012,15.20224]
[1776608106650,45.24,75822.38,37.5,0.78658,0.00012,15.22916]
[1776608107656,45.24,75818.88,37.5,0.78615,0.00012,15.24621]
[1776608109673,45.24,75815.32,37.5,0.78572,0.00012,15.26339]
[1776608113701,45.23,75808.4,37.5,0.78488,0.00012,15.29688]
[1776608114708,45.23,75799.51,37.5,0.78378,0.00012,15.34034]
[1776608115715,45.23,75796.37,37.5,0.78341,0.00012,15.35503]
[1776608116722,45.23,75802.91,37.5,0.78424,0.00012,15.32225]
[1776608117729,45.22,75808.25,37.5,0.78491,0.00012,15.29571]
[1776608122764,45.22,75807.32,37.5,0.78481,0.00012,15.29957]
[1776608127799,45.22,75807.97,37.5,0.7849,0.00012,15.29573]
[1776608132865,45.22,75808.64,37.5,0.78503,0.00012,15.28752]
[1776608133872,45.22,75799.0,37.5,0.78384,0.00012,15.33468]
[1776608134879,45.21,75799.51,37.5,0.78392,0.00012,15.33153]
[1776608139914,45.2,75799.34,37.5,0.78397,0.00012,15.32927]
[1776608144949,45.19,75802.94,37.5,0.78444,0.00012,15.31074]
[1776608146963,45.19,75807.42,37.5,0.785,0.00012,15.2887]
[1776608151998,45.19,75808.37,37.5,0.78512,0.00012,15.28392]
[1776608153005,45.19,75810.84,37.5,0.78542,0.00012,15.27177]
[1776608156026,45.19,75812.51,37.5,0.78563,0.00012,15.26343]
[1776608159864,45.19,75812.55,37.5,0.78564,0.00012,15.26301]
[1776608165089,45.19,75813.06,37.5,0.78571,0.00012,15.26039]
[1776608166096,45.19,75815.85,37.5,0.78605,0.00012,15.24667]
[1776608167102,45.19,75821.94,37.5,0.7868,0.00012,15.21675]
[1776608172138,45.19,75820.59,37.5,0.78664,0.00012,15.22309]
[1776608177173,45.19,75821.47,37.5,0.78676,0.00012,15.21862]
[1776608178144,45.19,75821.47,37.5,0.78676,0.00012,15.21862]
[1776608178180,45.19,75814.98,37.5,0.78596,0.00012,15.25054]
[1776608179187,45.19,75808.22,37.5,0.78512,0.00012,15.28369]
[1776608183215,45.19,75810.67,37.5,0.78543,0.00012,15.2715]
[1776608184222,45.19,75813.9,37.5,0.78583,0.00012,15.2556]
[1776608189257,45.19,75813.39,37.5,0.78577,0.00012,15.2581]
[1776608194292,45.19,75813.25,37.5,0.78579,0.00012,15.25393]
[1776608196306,45.19,75811.57,37.5,0.78558,0.00012,15.26219]
[1776608201342,45.19,75811.42,37.5,0.78556,0.00012,15.26297]
[1776608207384,45.19,75810.79,37.5,0.78548,0.00012,15.26618]
[1776608209398,45.19,75812.77,37.5,0.78573,0.00012,15.25652]
[1776608210405,45.19,75815.88,37.5,0.78611,0.00012,15.24133]
[1776608215439,45.19,75815.98,37.5,0.78611,0.00012,15.24112]
[1776608220475,45.19,75815.98,37.5,0.78611,0.00012,15.24139]
[1776608221923,45.19,75815.98,37.5,0.78611,0.00012,15.24139]
[1776608222488,45.19,75819.52,37.5,0.78655,0.00012,15.22392]
[1776608223496,45.19,75825.72,37.5,0.78731,0.00012,15.19331]
[1776608224503,45.19,75829.71,37.5,0.7878,0.00012,15.17358]
[1776608227524,45.19,75827.92,37.5,0.78759,0.00012,15.18222]
[1776608234573,45.19,75826.07,37.5,0.78737,0.00012,15.19083]
[1776608235580,45.19,75818.03,37.5,0.78638,0.00012,15.23039]
[1776608239609,45.19,75816.35,37.5,0.78618,0.00012,15.23843]
[1776608241623,45.19,75819.36,37.5,0.78656,0.00012,15.22347]
[1776608243637,45.18,75820.83,37.5,0.78674,0.00012,15.2161]
[1776608251695,45.18,75820.91,37.5,0.78681,0.00012,15.21027]
[1776608253710,45.18,75819.55,37.5,0.78664,0.00012,15.21682]
[1776608256961,45.18,75818.21,37.5,0.78648,0.00012,15.22325]
[1776608257014,45.18,75812.96,37.5,0.78584,0.00012,15.24899]
[1776608263780,45.18,75811.8,37.5,0.78571,0.00012,15.25419]
[1776608264787,45.18,75808.53,37.5,0.7853,0.00012,15.27017]
[1776608266946,45.18,75807.12,37.5,0.78513,0.00012,15.27694]
[1776608272843,45.18,75807.36,37.5,0.78517,0.00012,15.27549]
[1776608274856,45.18,75810.26,37.5,0.78553,0.00012,15.26121]
[1776608279891,45.17,75805.8,37.5,0.78498,0.00012,15.28295]
[1776608284927,45.17,75804.76,37.5,0.78485,0.00012,15.28793]
[1776608285934,45.17,75808.67,37.5,0.78534,0.00012,15.26873]
[1776608287862,45.17,75808.6,37.5,0.78533,0.00012,15.26915]
[1776608287947,45.17,75811.42,37.5,0.78567,0.00012,15.25539]
[1776608290297,45.18,75812.45,37.5,0.7858,0.00012,15.25052]
[1776608290972,45.18,75819.89,37.5,0.78671,0.00012,15.21406]
[1776608291978,45.18,75823.33,37.5,0.78713,0.00012,15.19718]
[1776608292985,45.18,75826.24,37.5,0.78749,0.00012,15.18283]
[1776608296010,45.18,75827.54,37.5,0.78765,0.00012,15.17639]
[1776608300042,45.18,75830.96,37.5,0.78807,0.00012,15.15949]
[1776608302056,45.18,75835.76,37.5,0.78866,0.00012,15.13583]
[1776608303062,45.18,75840.73,37.5,0.78927,0.00012,15.11133]
[1776608304488,45.18,75840.73,37.5,0.78927,0.00012,15.11133]
[1776608305077,45.18,75843.65,37.5,0.78962,0.00012,15.09701]
[1776608310113,45.18,75844.53,37.5,0.78972,0.00012,15.093]
[1776608315148,45.18,75847.13,37.5,0.79007,0.00012,15.07557]
[1776608316016,45.18,75847.13,37.5,0.79007,0.00012,15.07557]
[1776608316175,45.18,75847.13,37.5,0.79007,0.00012,15.07557]
[1776608316156,45.18,75850.13,37.5,0.79044,0.00012,15.06079]
[1776608317163,45.18,75856.07,37.5,0.79116,0.00012,15.03128]
[1776608318170,45.18,75860.36,37.5,0.79169,0.00012,15.00995]
[1776608320221,45.18,75860.63,37.5,0.79172,0.00012,15.00857]
[1776608320492,45.18,75860.63,37.5,0.79172,0.00012,15.00857]
[1776608320754,45.18,75851.19,37.5,0.79057,0.00012,15.05531]
[1776608321220,45.18,75863.87,37.5,0.79211,0.00012,14.99242]
[1776608322224,45.18,75862.37,37.5,0.79193,0.00012,14.99985]
[1776608324303,45.18,75862.79,37.5,0.79198,0.00012,14.99774]
[1776608326252,45.18,75865.01,37.5,0.79225,0.00012,14.98667]
[1776608327259,45.18,75871.18,37.5,0.793,0.00012,14.95602]
[1776608331287,45.18,75874.49,37.5,0.7934,0.00012,14.93972]
[1776608337329,45.18,75874.05,37.5,0.79334,0.00012,14.94215]
[1776608339343,45.18,75876.38,37.5,0.79362,0.00012,14.93065]
[1776608340350,45.18,75870.05,37.5,0.79285,0.00012,14.96217]
[1776608341800,45.18,75870.05,37.5,0.79285,0.00012,14.96217]
[1776608341893,45.18,75870.05,37.5,0.79285,0.00012,14.96217]
[1776608341948,45.18,75870.05,37.5,0.79285,0.00012,14.96217]
[1776608342227,45.18,75874.28,37.5,0.79336,0.00012,14.94119]
[1776608342365,45.18,75894.84,37.5,0.79583,0.00012,14.83876]
[1776608343371,45.18,75900.16,37.5,0.79647,0.00012,14.81215]
[1776608344378,45.18,75898.26,37.5,0.79625,0.00012,14.82163]
[1776608346377,45.18,75897.68,37.5,0.79618,0.00012,14.82447]
[1776608346854,45.18,75897.68,37.5,0.79618,0.00012,14.82447]
[1776608346870,45.18,75915.83,37.5,0.79835,0.00012,14.73353]
[1776608347511,45.18,75915.83,37.5,0.79835,0.00012,14.73353]
[1776608347772,45.18,75915.83,37.5,0.79835,0.00012,14.73353]
[1776608347873,45.18,75939.22,37.5,0.80112,0.00012,14.61596]
[1776608348408,45.18,75941.42,37.5,0.80138,0.00012,14.60489]
[1776608349415,45.18,75940.87,37.5,0.80131,0.00012,14.60765]
[1776608351429,45.18,75942.84,37.5,0.80155,0.00012,14.59774]
[1776608355457,45.18,75941.45,37.5,0.80137,0.00012,14.60505]
[1776608357471,45.18,75936.3,37.5,0.80077,0.00012,14.631]
[1776608358478,45.18,75937.05,37.5,0.80085,0.00012,14.62723]
[1776608359485,45.18,75936.17,37.5,0.80076,0.00012,14.63134]
[1776608362506,45.17,75923.37,37.5,0.79927,0.00012,14.69469]
[1776608363801,45.17,75923.37,37.5,0.79927,0.00012,14.69469]
[1776608363809,45.18,75922.57,37.5,0.79917,0.00012,14.69878]
[1776608366534,45.17,75924.9,37.5,0.79945,0.00012,14.68694]
[1776608368548,45.17,75922.46,37.5,0.79916,0.00012,14.69906]
[1776608369554,45.17,75917.02,37.5,0.79852,0.00012,14.72628]
[1776608371569,45.17,75910.67,37.5,0.7978,0.00012,14.75331]
[1776608372576,45.17,75916.19,37.5,0.79846,0.00012,14.72572]
[1776608373583,45.17,75917.21,37.5,0.79858,0.00012,14.72044]
[1776608376604,45.17,75915.71,37.5,0.79841,0.00012,14.72789]
[1776608377611,45.17,75912.41,37.5,0.79801,0.00012,14.74445]
[1776608378618,45.17,75903.79,37.5,0.79699,0.00012,14.7876]
[1776608379625,45.17,75902.06,37.5,0.79678,0.00012,14.7962]
[1776608381640,45.17,75895.92,37.5,0.79605,0.00012,14.82674]
[1776608386675,45.17,75897.65,37.5,0.79627,0.00012,14.81758]
[1776608387682,45.17,75902.09,37.5,0.7968,0.00012,14.7953]
[1776608389786,45.17,75902.7,37.5,0.79688,0.00012,14.79218]
[1776608389833,45.17,75902.7,37.5,0.79688,0.00012,14.79218]
[1776608389853,45.17,75902.31,37.5,0.79683,0.00012,14.79413]
[1776608391195,45.17,75902.31,37.5,0.79683,0.00012,14.79413]
[1776608391278,45.17,75876.87,37.5,0.79377,0.00012,14.92102]
[1776608391718,45.17,75877.9,37.5,0.7939,0.00012,14.91588]
[1776608392725,45.17,75882.46,37.5,0.79445,0.00012,14.89316]
[1776608393672,45.17,75882.46,37.5,0.79445,0.00012,14.89316]
[1776608393732,45.17,75883.71,37.5,0.7946,0.00012,14.88696]
[1776608394701,45.17,75883.71,37.5,0.7946,0.00012,14.88696]
[1776608394959,45.17,75883.71,37.5,0.7946,0.00012,14.88696]
[1776608395190,45.17,75883.71,37.5,0.7946,0.00012,14.88696]
[1776608395288,45.17,75883.74,37.5,0.7946,0.00012,14.88684]
[1776608399642,45.17,75884.17,37.5,0.79465,0.00012,14.88483]
[1776608400781,45.17,75885.95,37.5,0.79487,0.00012,14.87574]
[1776608402681,45.17,75886.16,37.5,0.7949,0.00012,14.87456]
[1776608402795,45.17,75886.77,37.5,0.79497,0.00012,14.87139]
[1776608405700,45.17,75887.18,37.5,0.79503,0.00012,14.86909]
[1776608406476,45.17,75886.8,37.5,0.79499,0.00012,14.87087]
[1776608406823,45.17,75877.77,37.5,0.7939,0.00012,14.91576]
[1776608407830,45.17,75874.73,37.5,0.79354,0.00012,14.9308]
[1776608409704,45.17,75874.31,37.5,0.79349,0.00012,14.93288]
[1776608409844,45.17,75874.2,37.5,0.79347,0.00012,14.93343]
[1776608412865,45.17,75870.12,37.5,0.79298,0.00012,14.95371]
[1776608414879,45.17,75871.17,37.5,0.79311,0.00012,14.94846]
[1776608418906,45.17,75872.58,37.5,0.79328,0.00012,14.94142]
[1776608421928,45.17,75873.94,37.5,0.79344,0.00012,14.93469]
[1776608423942,45.17,75876.97,37.5,0.79381,0.00012,14.91966]
[1776608428977,45.17,75876.37,37.5,0.79373,0.00012,14.9228]
[1776608429984,45.17,75874.02,37.5,0.79345,0.00012,14.93445]
[1776608435018,45.16,75873.28,37.5,0.79341,0.00012,14.93295]
[1776608440054,45.17,75863.5,37.5,0.79222,0.00012,14.98166]
[1776608441061,45.17,75858.21,37.5,0.79158,0.00012,15.00791]
[1776608444082,45.16,75856.57,37.5,0.79139,0.00012,15.01594]
[1776608445089,45.16,75851.38,37.5,0.79076,0.00012,15.04162]
[1776608449116,45.16,75847.44,37.5,0.79028,0.00012,15.06082]
[1776608450123,45.16,75846.21,37.5,0.79013,0.00012,15.06682]
[1776608451131,45.16,75844.82,37.5,0.78997,0.00012,15.07359]
[1776608452155,45.16,75844.82,37.5,0.78997,0.00012,15.07359]
[1776608458181,45.16,75845.33,37.5,0.79004,0.00012,15.07043]
[1776608458493,45.16,75845.33,37.5,0.79004,0.00012,15.07043]
[1776608463221,45.16,75849.16,37.5,0.79052,0.00012,15.05132]
[1776608464228,45.16,75853.3,37.5,0.79102,0.00012,15.03074]
[1776608465235,45.16,75854.93,37.5,0.79122,0.00012,15.02262]
[1776608466242,45.16,75857.27,37.5,0.79151,0.00012,15.01098]
[1776608467249,45.16,75858.56,37.5,0.79166,0.00012,15.00456]
[1776608468256,45.16,75862.75,37.5,0.79217,0.00012,14.98375]
[1776608469263,45.16,75868.14,37.5,0.79282,0.00012,14.95698]
[1776608472212,45.16,75868.1,37.5,0.79282,0.00012,14.95726]
[1776608472303,45.16,75878.46,37.5,0.79407,0.00012,14.90575]
[1776608472577,45.16,75878.46,37.5,0.79407,0.00012,14.90575]
[1776608473310,45.16,75889.54,37.5,0.7954,0.00012,14.85051]
[1776608474317,45.16,75891.29,37.5,0.79561,0.00012,14.84184]
[1776608474443,45.16,75891.29,37.5,0.79561,0.00012,14.84184]
[1776608476081,45.16,75891.28,37.5,0.79561,0.00012,14.84196]
[1776608476134,45.16,75891.28,37.5,0.79561,0.00012,14.84196]
[1776608476331,45.16,75901.2,37.5,0.7968,0.00012,14.79235]
[1776608477338,45.16,75908.48,37.5,0.79767,0.00012,14.75582]
[1776608479351,45.16,75910.97,37.5,0.79796,0.00012,14.74345]
[1776608479696,45.16,75910.97,37.5,0.79796,0.00012,14.74345]
[1776608480359,45.16,75911.11,37.5,0.79798,0.00012,14.74281]
[1776608483712,45.16,75911.95,37.5,0.79808,0.00012,14.73873]
[1776608483718,45.16,75911.7,37.5,0.79804,0.00012,14.74005]
[1776608487407,45.16,75912.85,37.5,0.79818,0.00012,14.73434]
[1776608489003,45.16,75907.82,37.5,0.79758,0.00012,14.75956]
[1776608489422,45.16,75900.75,37.5,0.79674,0.00012,14.79494]
[1776608490429,45.16,75902.74,37.5,0.79697,0.00012,14.78496]
[1776608491436,45.16,75905.05,37.5,0.79729,0.00012,14.76847]
[1776608494457,45.16,75906.53,37.5,0.79747,0.00012,14.76109]
[1776608496471,45.16,75900.8,37.5,0.79679,0.00012,14.78979]
[1776608497478,45.16,75898.87,37.5,0.79656,0.00012,14.79942]
[1776608502513,45.16,75898.74,37.5,0.79654,0.00012,14.79988]
[1776608503520,45.16,75902.5,37.5,0.79699,0.00012,14.78103]
[1776608505534,45.16,75904.15,37.5,0.79719,0.00012,14.77275]
[1776608508555,45.16,75906.73,37.5,0.7975,0.00012,14.75981]
[1776608509562,45.16,75911.16,37.5,0.79803,0.00012,14.73753]
[1776608513591,45.16,75905.02,37.5,0.79731,0.00012,14.768]
[1776608514598,45.16,75901.9,37.5,0.79693,0.00012,14.7836]
[1776608517619,45.16,75899.77,37.5,0.79668,0.00012,14.79417]
[1776608520641,45.16,75895.41,37.5,0.79616,0.00012,14.81585]
[1776608521649,45.16,75893.62,37.5,0.79595,0.00012,14.82475]
[1776608524669,45.16,75891.72,37.5,0.79572,0.00012,14.834]
[1776608525676,45.15,75888.0,37.5,0.79528,0.00012,14.85249]
[1776608526683,45.15,75885.91,37.5,0.79503,0.00012,14.86283]
[1776608527693,45.15,75887.17,37.5,0.79518,0.00012,14.85643]
[1776608528700,45.15,75889.72,37.5,0.79549,0.00012,14.84358]
[1776608533735,45.15,75892.66,37.5,0.79586,0.00012,14.82842]
[1776608534742,45.15,75894.35,37.5,0.79606,0.00012,14.81989]
[1776608537762,45.15,75896.72,37.5,0.79635,0.00012,14.80785]
[1776608538770,45.15,75907.76,37.5,0.79767,0.00012,14.75254]
[1776608539777,45.15,75912.51,37.5,0.79824,0.00012,14.72869]
[1776608540784,45.15,75912.92,37.5,0.79829,0.00012,14.72665]
[1776608546829,45.15,75902.97,37.5,0.79709,0.00012,14.77679]
[1776608547837,45.15,75896.61,37.5,0.79634,0.00012,14.80815]
[1776608553878,45.14,75897.67,37.5,0.79654,0.00012,14.79676]
[1776608557907,45.14,75899.86,37.5,0.79681,0.00012,14.78565]
[1776608558913,45.14,75901.62,37.5,0.79702,0.00012,14.77681]
[1776608559921,45.14,75904.0,37.5,0.79731,0.00012,14.76484]
[1776608560928,45.14,75905.78,37.5,0.79752,0.00012,14.75588]
[1776608561935,45.14,75911.45,37.5,0.7982,0.00012,14.72735]
[1776608562942,45.14,75913.35,37.5,0.79843,0.00012,14.71775]
[1776608563949,45.14,75909.97,37.5,0.79802,0.00012,14.73469]
[1776608564956,45.14,75907.05,37.5,0.79768,0.00012,14.74929]
[1776608565963,45.14,75905.78,37.5,0.79753,0.00012,14.7556]
[1776608566970,45.14,75903.4,37.5,0.79724,0.00012,14.76746]
[1776608567977,45.14,75900.55,37.5,0.7969,0.00012,14.7817]
[1776608573011,45.14,75901.27,37.5,0.79699,0.00012,14.77788]
[1776608576034,45.14,75902.77,37.5,0.79718,0.00012,14.77025]
[1776608583103,45.14,75901.7,37.5,0.79705,0.00012,14.77537]
[1776608588137,45.14,75901.94,37.5,0.79709,0.00012,14.77396]
[1776608591159,45.14,75904.6,37.5,0.79741,0.00012,14.76051]
[1776608596194,45.14,75910.09,37.5,0.79807,0.00012,14.73284]
[1776608597201,45.13,75923.57,37.5,0.79967,0.00012,14.66497]
[1776608598208,45.13,75928.26,37.5,0.80023,0.00012,14.64127]
[1776608599215,45.13,75929.27,37.5,0.80036,0.00012,14.63609]
[1776608601229,45.13,75932.46,37.5,0.80074,0.00012,14.61985]
[1776608602235,45.13,75933.75,37.5,0.80089,0.00012,14.61329]
[1776608604250,45.13,75935.02,37.5,0.80105,0.00012,14.60672]
[1776608605256,45.13,75938.22,37.5,0.80142,0.00012,14.59053]
[1776608608278,45.13,75938.95,37.5,0.80151,0.00012,14.58671]
[1776608609285,45.13,75938.16,37.5,0.80142,0.00012,14.59065]
[1776608610291,45.13,75931.56,37.5,0.80064,0.00012,14.62384]
[1776608612307,45.13,75929.18,37.5,0.80041,0.00012,14.63071]
[1776608617342,45.13,75928.29,37.5,0.80031,0.00012,14.63489]
[1776608619851,45.13,75928.07,37.5,0.80029,0.00012,14.63589]
[1776608623746,45.13,75927.87,37.5,0.80027,0.00012,14.63674]
[1776608624391,45.13,75927.54,37.5,0.80023,0.00012,14.63835]
[1776608624819,45.13,75927.54,37.5,0.80023,0.00012,14.63835]
[1776608625398,45.13,75929.22,37.5,0.80043,0.00012,14.62986]
[1776608625700,45.13,75929.22,37.5,0.80043,0.00012,14.62986]
[1776608631439,45.12,75927.9,37.5,0.80028,0.00012,14.63618]
[1776608635998,45.12,75927.69,37.5,0.80026,0.00012,14.63695]
[1776608636477,45.12,75917.01,37.5,0.799,0.00012,14.69057]
[1776608637484,45.12,75909.04,37.5,0.79805,0.00012,14.73061]
[1776608637697,45.12,75909.04,37.5,0.79805,0.00012,14.73061]
[1776608637935,45.12,75909.04,37.5,0.79805,0.00012,14.73061]
[1776608638491,45.12,75908.24,37.5,0.79795,0.00012,14.73462]
[1776608639498,45.12,75904.26,37.5,0.79747,0.00012,14.75457]
[1776608640580,45.12,75904.3,37.5,0.79748,0.00012,14.75433]
[1776608641166,45.12,75904.3,37.5,0.79748,0.00012,14.75433]
[1776608641253,45.12,75904.3,37.5,0.79748,0.00012,14.75433]
[1776608641450,45.12,75904.3,37.5,0.79748,0.00012,14.75433]
[1776608641516,45.12,75905.34,37.5,0.79761,0.00012,14.74909]
[1776608641725,45.12,75905.34,37.5,0.79761,0.00012,14.74909]
[1776608642524,45.12,75899.82,37.5,0.79695,0.00012,14.77674]
[1776608643531,45.12,75898.0,37.5,0.79673,0.00012,14.78581]
[1776608648565,45.12,75902.5,37.5,0.79727,0.00012,14.76306]
[1776608650579,45.12,75906.22,37.5,0.79772,0.00012,14.74437]
[1776608655615,45.12,75905.83,37.5,0.79767,0.00012,14.74623]
[1776608658638,45.12,75907.2,37.5,0.79784,0.00012,14.73928]
[1776608660652,45.12,75910.46,37.5,0.79823,0.00012,14.72289]
[1776608661659,45.12,75913.66,37.5,0.79861,0.00012,14.70682]
[1776608662665,45.12,75916.45,37.5,0.79894,0.00012,14.69271]
[1776608663673,45.12,75918.58,37.5,0.7992,0.00012,14.68193]
[1776608670722,45.12,75919.08,37.5,0.79927,0.00012,14.67889]
[1776608671729,45.12,75923.38,37.5,0.79983,0.00012,14.65228]
[1776608676764,45.12,75922.83,37.5,0.79977,0.00012,14.65497]
[1776608678778,45.12,75921.74,37.5,0.79964,0.00012,14.66043]
[1776608683813,45.12,75922.6,37.5,0.79974,0.00012,14.65607]
[1776608688849,45.12,75922.14,37.5,0.79968,0.00012,14.65838]
[1776608693884,45.12,75921.5,37.5,0.79961,0.00012,14.66163]
[1776608697912,45.12,75920.4,37.5,0.79948,0.00012,14.66726]
[1776608699926,45.12,75922.66,37.5,0.79974,0.00012,14.65608]
[1776608701947,45.12,75924.97,37.5,0.80001,0.00012,14.64466]
[1776608702952,45.12,75930.21,37.5,0.80063,0.00012,14.6184]
[1776608703961,45.12,75934.23,37.5,0.8011,0.00012,14.59822]
[1776608704968,45.12,75935.32,37.5,0.80123,0.00012,14.59283]
[1776608706982,45.12,75936.98,37.5,0.80142,0.00012,14.58452]
[1776608707989,45.12,75938.5,37.5,0.8016,0.00012,14.57685]
[1776608712020,45.12,75940.87,37.5,0.80188,0.00012,14.56492]
[1776608713025,45.12,75945.92,37.5,0.80248,0.00012,14.53947]
[1776608717823,45.12,75946.42,37.5,0.80253,0.00012,14.53708]
[1776608717936,45.12,75946.42,37.5,0.80253,0.00012,14.53708]
[1776608718060,45.12,75952.02,37.5,0.80319,0.00012,14.50875]
[1776608719067,45.12,75952.78,37.5,0.80328,0.00012,14.50489]
[1776608720074,45.12,75956.99,37.5,0.80378,0.00012,14.4836]
[1776608721701,45.12,75957.08,37.5,0.80379,0.00012,14.48316]
[1776608722087,45.12,75949.17,37.5,0.80285,0.00012,14.52324]
[1776608723641,45.12,75948.93,37.5,0.80283,0.00012,14.52452]
[1776608724102,45.12,75943.03,37.5,0.80213,0.00012,14.55436]
[1776608725109,45.12,75947.98,37.5,0.80271,0.00012,14.52941]
[1776608726116,45.12,75950.72,37.5,0.80303,0.00012,14.51564]
[1776608729136,45.12,75953.05,37.5,0.8033,0.00012,14.50412]
[1776608731151,45.12,75956.67,37.5,0.80377,0.00012,14.48097]
[1776608732157,45.12,75955.77,37.5,0.80366,0.00012,14.48554]
[1776608734172,45.12,75956.54,37.5,0.80375,0.00012,14.48167]
[1776608739207,45.13,75956.55,37.5,0.80374,0.00012,14.48213]
[1776608740214,45.13,75957.92,37.5,0.8039,0.00012,14.47533]
[1776608741221,45.13,75959.84,37.5,0.80412,0.00012,14.46575]
[1776608742228,45.13,75961.32,37.5,0.80429,0.00012,14.45841]
[1776608745249,45.13,75962.13,37.5,0.80438,0.00012,14.45476]
[1776608746256,45.13,75962.87,37.5,0.80446,0.00012,14.45118]
[1776608747263,45.13,75971.63,37.5,0.80548,0.00012,14.40689]
[1776608749277,45.14,75973.12,37.5,0.80559,0.00012,14.40232]
[1776608750284,45.15,75976.05,37.5,0.80591,0.00012,14.38852]
[1776608751291,45.15,75978.73,37.5,0.80619,0.00012,14.37614]
[1776608755319,45.18,75980.94,37.5,0.80633,0.00012,14.3702]
[1776608756326,45.18,75976.93,37.5,0.80584,0.00012,14.39185]
[1776608757695,45.18,75976.11,37.5,0.80574,0.00012,14.39611]
[1776608758340,45.18,75975.62,37.5,0.80568,0.00012,14.39869]
[1776608762368,45.18,75973.64,37.5,0.80544,0.00012,14.40907]
[1776608763375,45.19,75973.21,37.5,0.80539,0.00012,14.41132]
[1776608766395,45.19,75973.35,37.5,0.8054,0.00012,14.41083]
[1776608766719,45.19,75973.35,37.5,0.8054,0.00012,14.41083]
[1776608766797,45.19,75973.35,37.5,0.8054,0.00012,14.41083]
[1776608767403,45.19,75990.69,37.5,0.80741,0.00012,14.32297]
[1776608768434,45.19,75990.69,37.5,0.80741,0.00012,14.32297]
[1776608768487,45.18,75993.62,37.5,0.80777,0.00012,14.3075]
[1776608769418,45.19,75995.35,37.5,0.80795,0.00012,14.29948]
[1776608771432,45.18,75999.03,37.5,0.80839,0.00012,14.28015]
[1776608772438,45.18,75997.43,37.5,0.80821,0.00012,14.28816]
[1776608776467,45.18,75999.7,37.5,0.80849,0.00012,14.27572]
[1776608777474,45.18,76003.92,37.5,0.80898,0.00012,14.25421]
[1776608777837,45.18,76003.92,37.5,0.80898,0.00012,14.25421]
[1776608777906,45.18,76003.92,37.5,0.80898,0.00012,14.25421]
[1776608778070,45.18,76003.92,37.5,0.80898,0.00012,14.25421]
[1776608778117,45.18,76003.92,37.5,0.80898,0.00012,14.25421]
[1776608778481,45.17,76015.66,37.5,0.81035,0.00011,14.19347]
[1776608779488,45.17,76018.95,37.5,0.81073,0.00011,14.17644]
[1776608780495,45.17,76023.35,37.5,0.81123,0.00011,14.15403]
[1776608781502,45.17,76030.37,37.5,0.81204,0.00011,14.1181]
[1776608781875,45.17,76030.37,37.5,0.81204,0.00011,14.1181]
[1776608782509,45.17,76030.88,37.5,0.8121,0.00011,14.11544]
[1776608785530,45.17,76038.41,37.5,0.81296,0.00011,14.07683]
[1776608786537,45.17,76035.88,37.5,0.81267,0.00011,14.08982]
[1776608787544,45.17,76041.78,37.5,0.81334,0.00011,14.05957]
[1776608787974,45.17,76041.78,37.5,0.81334,0.00011,14.05957]
[1776608788550,45.17,76044.26,37.5,0.81363,0.00011,14.04682]
[1776608789557,45.17,76045.51,37.5,0.81377,0.00011,14.04036]
[1776608793586,45.17,76047.15,37.5,0.81401,0.00011,14.02675]
[1776608795600,45.17,76044.03,37.5,0.81365,0.00011,14.04259]
[1776608796607,45.17,76030.87,37.5,0.81216,0.00011,14.10986]
[1776608797613,45.17,76027.8,37.5,0.81181,0.00011,14.12554]
[1776608798621,45.17,76025.28,37.5,0.81152,0.00011,14.13839]
[1776608799628,45.17,76023.41,37.5,0.8113,0.00011,14.14797]
[1776608800635,45.17,76017.86,37.5,0.81067,0.00011,14.17628]
[1776608803704,45.17,76017.5,37.5,0.81063,0.00011,14.1782]
[1776608803943,45.17,76016.99,37.5,0.81056,0.00011,14.18088]
[1776608804194,45.17,76016.99,37.5,0.81056,0.00011,14.18088]
[1776608804662,45.17,76012.6,37.5,0.81006,0.00011,14.20328]
[1776608807684,45.17,76003.36,37.5,0.80901,0.00012,14.24962]
[1776608810705,45.17,75997.93,37.5,0.80839,0.00012,14.27697]
[1776608811712,45.17,75993.73,37.5,0.80791,0.00012,14.29819]
[1776608816747,45.16,75993.54,37.5,0.8079,0.00012,14.29851]
[1776608820822,45.16,75995.09,37.5,0.80809,0.00012,14.29014]
[1776608821785,45.16,76006.33,37.5,0.80939,0.00012,14.23291]
[1776608822792,45.16,76006.37,37.5,0.8094,0.00012,14.23225]
[1776608824362,45.16,76006.37,37.5,0.8094,0.00012,14.23225]
[1776608824478,45.16,76006.37,37.5,0.8094,0.00012,14.23225]
[1776608824573,45.16,76019.38,37.5,0.8109,0.00011,14.1659]
[1776608824807,45.16,76036.15,37.5,0.81281,0.00011,14.0804]
[1776608826656,45.16,76044.14,37.5,0.81372,0.00011,14.03974]
[1776608827614,45.16,76044.14,37.5,0.81372,0.00011,14.03974]
[1776608828470,45.16,76043.36,37.5,0.81363,0.00011,14.04385]
[1776608828475,45.16,76044.13,37.5,0.81371,0.00011,14.03986]
[1776608828834,45.16,76045.86,37.5,0.81391,0.00011,14.03103]
[1776608831736,45.16,76046.89,37.5,0.81403,0.00011,14.02572]
[1776608831936,45.16,76046.68,37.5,0.814,0.00011,14.02676]
[1776608832067,45.16,76046.68,37.5,0.814,0.00011,14.02676]
[1776608832184,45.16,76052.25,37.5,0.81463,0.00011,13.99825]
[1776608832866,45.16,76060.84,37.5,0.8156,0.00011,13.95431]
[1776608835663,45.16,76060.58,37.5,0.81557,0.00011,13.95569]
[1776608835677,45.16,76056.91,37.5,0.81516,0.00011,13.97456]
[1776608835887,45.16,76057.97,37.5,0.81528,0.00011,13.96913]
[1776608837901,45.16,76055.44,37.5,0.81499,0.00011,13.98219]
[1776608839328,45.16,76055.44,37.5,0.81499,0.00011,13.98219]
[1776608839915,45.16,76052.62,37.5,0.81467,0.00011,13.99669]
[1776608840923,45.16,76048.0,37.5,0.81415,0.00011,14.02033]
[1776608841930,45.16,76034.88,37.5,0.81265,0.00011,14.08749]
[1776608842801,45.16,76034.88,37.5,0.81265,0.00011,14.08749]
[1776608842835,45.16,76034.88,37.5,0.81265,0.00011,14.08749]
[1776608842891,45.16,76034.88,37.5,0.81265,0.00011,14.08749]
[1776608842957,45.16,76034.88,37.5,0.81265,0.00011,14.08749]
[1776608842987,45.16,76035.04,37.5,0.81267,0.00011,14.08681]
[1776608845958,45.16,76033.86,37.5,0.81253,0.00011,14.09325]
[1776608850992,45.17,76032.18,37.5,0.81232,0.00011,14.10247]
[1776608851816,45.17,76032.18,37.5,0.81232,0.00011,14.10247]
[1776608851953,45.17,76032.18,37.5,0.81232,0.00011,14.10247]
[1776608852193,45.17,76032.18,37.5,0.81232,0.00011,14.10247]
[1776608852293,45.17,76021.96,37.5,0.81117,0.00011,14.15116]
[1776608853007,45.17,76010.93,37.5,0.8099,0.00011,14.2073]
[1776608854014,45.18,76008.76,37.5,0.80961,0.00011,14.22021]
[1776608855021,45.19,76008.85,37.5,0.8096,0.00011,14.22088]
[1776608857035,45.19,76010.38,37.5,0.80977,0.00011,14.2133]
[1776608859049,45.19,76011.78,37.5,0.80993,0.00011,14.20616]
[1776608862069,45.19,76010.12,37.5,0.80974,0.00011,14.21462]
[1776608864084,45.19,76008.31,37.5,0.80953,0.00011,14.22381]
[1776608869119,45.19,76007.14,37.5,0.8094,0.00011,14.2297]
[1776608874154,45.19,76009.2,37.5,0.80964,0.00011,14.21916]
[1776608877193,45.19,76005.41,37.5,0.8092,0.00012,14.2384]
[1776608878412,45.19,75987.57,37.5,0.80714,0.00012,14.32902]
[1776608879190,45.19,75987.69,37.5,0.80716,0.00012,14.32839]
[1776608882212,45.19,75992.61,37.5,0.80772,0.00012,14.30356]
[1776608883219,45.19,75994.68,37.5,0.80796,0.00012,14.29315]
[1776608888257,45.19,75994.17,37.5,0.80789,0.00012,14.29622]
[1776608889263,45.19,75987.3,37.5,0.80709,0.00012,14.33116]
[1776608890271,45.19,75985.33,37.5,0.80686,0.00012,14.34119]
[1776608894299,45.19,75988.1,37.5,0.80718,0.00012,14.32729]
[1776608899333,45.19,75989.22,37.5,0.80731,0.00012,14.3219]
[1776608904369,45.19,75989.05,37.5,0.80728,0.00012,14.32303]
[1776608909404,45.19,75988.39,37.5,0.8072,0.00012,14.32659]
[1776608911418,45.19,75986.06,37.5,0.80697,0.00012,14.33351]
[1776608915446,45.19,75991.23,37.5,0.80757,0.00012,14.30741]
[1776608916453,45.2,75996.67,37.5,0.8082,0.00012,14.27988]
[1776608917461,45.2,76002.57,37.5,0.80888,0.00012,14.2499]
[1776608918467,45.2,76006.04,37.5,0.80928,0.00012,14.23228]
[1776608920482,45.2,75992.61,37.5,0.80772,0.00012,14.30063]
[1776608921489,45.2,75991.5,37.5,0.80759,0.00012,14.30632]
[1776608925517,45.2,75989.94,37.5,0.80741,0.00012,14.31441]
[1776608930552,45.2,75993.37,37.5,0.8078,0.00012,14.29722]
[1776608933572,45.2,75994.94,37.5,0.80798,0.00012,14.28945]
[1776608935587,45.2,76003.89,37.5,0.80901,0.00012,14.24417]
[1776608938608,45.2,76006.13,37.5,0.80926,0.00012,14.23309]
[1776608943752,45.2,76005.96,37.5,0.80924,0.00012,14.23418]
[1776608943800,45.2,76005.73,37.5,0.80921,0.00012,14.23541]
[1776608945159,45.2,76005.73,37.5,0.80921,0.00012,14.23541]
[1776608945215,45.2,76005.73,37.5,0.80921,0.00012,14.23541]
[1776608945449,45.2,76005.73,37.5,0.80921,0.00012,14.23541]
[1776608945663,45.2,76005.17,37.5,0.80914,0.00012,14.23836]
[1776608946175,45.2,76005.17,37.5,0.80914,0.00012,14.23836]
[1776608946197,45.2,76005.17,37.5,0.80914,0.00012,14.23836]
[1776608946204,45.2,76005.17,37.5,0.80914,0.00012,14.23836]
[1776608946462,45.2,76005.17,37.5,0.80914,0.00012,14.23836]
[1776608946670,45.2,75992.72,37.5,0.8077,0.00012,14.30159]
[1776608947677,45.2,75992.96,37.5,0.80773,0.00012,14.30034]
[1776608952717,45.2,75991.51,37.5,0.80757,0.00012,14.3075]
[1776608954731,45.2,75998.95,37.5,0.80843,0.00012,14.26967]
[1776608955739,45.2,75997.31,37.5,0.80824,0.00012,14.27809]
[1776608960772,45.2,75997.02,37.5,0.8082,0.00012,14.27998]
[1776608962787,45.2,75995.76,37.5,0.80805,0.00012,14.28655]
[1776608967822,45.21,75994.34,37.5,0.80787,0.00012,14.29418]
[1776608968828,45.21,75996.2,37.5,0.80809,0.00012,14.28482]
[1776608970843,45.21,75997.54,37.5,0.80824,0.00012,14.27821]
[1776608973864,45.21,75999.41,37.5,0.80849,0.00012,14.26407]
[1776608978899,45.21,75998.94,37.5,0.80843,0.00012,14.26701]
[1776608981920,45.21,75996.51,37.5,0.80814,0.00012,14.27967]
[1776608987962,45.21,75996.61,37.5,0.80814,0.00012,14.27974]
[1776608988968,45.22,75994.39,37.5,0.80788,0.00012,14.2911]
[1776608990983,45.22,75993.01,37.5,0.80772,0.00012,14.29825]
[1776608994004,45.22,75994.46,37.5,0.80788,0.00012,14.29114]
[1776608999038,45.22,75994.76,37.5,0.8079,0.00012,14.29008]
[1776609001053,45.22,76000.98,37.5,0.80862,0.00012,14.25873]
[1776609002175,45.22,76000.98,37.5,0.80862,0.00012,14.25873]
[1776609002443,45.22,76000.98,37.5,0.80862,0.00012,14.25873]
[1776609002698,45.22,76000.98,37.5,0.80862,0.00012,14.25873]
[1776609002720,45.22,76010.14,37.5,0.80966,0.00011,14.21251]
[1776609003067,45.22,76014.83,37.5,0.8102,0.00011,14.18868]
[1776609004074,45.22,76016.4,37.5,0.81038,0.00011,14.18091]
[1776609006088,45.22,76017.75,37.5,0.81053,0.00011,14.17425]
[1776609011123,45.22,76010.17,37.5,0.80965,0.00011,14.21327]
[1776609012130,45.23,76006.89,37.5,0.80927,0.00011,14.2301]
[1776609013137,45.23,76005.22,37.5,0.80907,0.00012,14.23873]
[1776609014145,45.23,76003.07,37.5,0.80882,0.00012,14.24979]
[1776609016159,45.23,76008.62,37.5,0.80945,0.00011,14.22187]
[1776609017166,45.23,76019.55,37.5,0.81071,0.00011,14.16634]
[1776609019180,45.23,76022.7,37.5,0.81106,0.00011,14.15046]
[1776609023208,45.23,76018.11,37.5,0.81053,0.00011,14.17428]
[1776609024230,45.23,76002.09,37.5,0.80869,0.00012,14.25574]
[1776609025233,45.23,75990.85,37.5,0.80738,0.00012,14.31292]
[1776609026240,45.23,75990.88,37.5,0.80738,0.00012,14.31295]
[1776609027247,45.23,75990.77,37.5,0.80737,0.00012,14.31363]
[1776609028274,45.23,75990.77,37.5,0.80737,0.00012,14.31363]
[1776609028394,45.23,75990.77,37.5,0.80737,0.00012,14.31363]
[1776609028493,45.23,75990.77,37.5,0.80736,0.00012,14.31386]
[1776609030268,45.23,75986.97,37.5,0.80692,0.00012,14.33322]
[1776609031442,45.24,75978.57,37.5,0.80599,0.00012,14.371]
[1776609032543,45.24,75978.57,37.5,0.80599,0.00012,14.371]
[1776609032632,45.24,75975.85,37.5,0.80567,0.00012,14.38483]
[1776609033290,45.24,75970.26,37.5,0.80502,0.00012,14.41307]
[1776609034295,45.24,75966.45,37.5,0.80457,0.00012,14.43247]
[1776609036218,45.24,75965.3,37.5,0.80443,0.00012,14.43842]
[1776609036295,45.24,75965.3,37.5,0.80443,0.00012,14.43854]
[1776609037660,45.24,75963.2,37.5,0.80418,0.00012,14.44935]
[1776609040203,45.24,75963.13,37.5,0.80417,0.00012,14.4498]
[1776609040256,45.24,75963.13,37.5,0.80417,0.00012,14.4498]
[1776609040291,45.24,75963.13,37.5,0.80417,0.00012,14.4499]
[1776609045128,45.24,75963.1,37.5,0.80415,0.00012,14.45055]
[1776609045373,45.24,75950.93,37.5,0.80273,0.00012,14.51187]
[1776609046380,45.24,75943.4,37.5,0.80184,0.00012,14.54985]
[1776609047387,45.24,75946.44,37.5,0.80219,0.00012,14.53491]
[1776609049402,45.25,75938.75,37.5,0.80127,0.00012,14.57403]
[1776609051415,45.25,75937.21,37.5,0.80109,0.00012,14.58194]
[1776609056451,45.25,75938.44,37.5,0.80121,0.00012,14.57675]
[1776609057458,45.25,75940.19,37.5,0.80141,0.00012,14.56813]
[1776609058466,45.25,75945.24,37.5,0.802,0.00012,14.54282]
[1776609061492,45.25,75943.0,37.5,0.80173,0.00012,14.55451]
[1776609062499,45.26,75934.65,37.5,0.80074,0.00012,14.59656]
[1776609064572,45.26,75936.36,37.5,0.80093,0.00012,14.58846]
[1776609067594,45.26,75934.65,37.5,0.80072,0.00012,14.59751]
[1776609069608,45.26,75936.91,37.5,0.80098,0.00012,14.58646]
[1776609074643,45.26,75937.26,37.5,0.80101,0.00012,14.58551]
[1776609079677,45.27,75937.9,37.5,0.80106,0.00012,14.5831]
[1776609082699,45.27,75940.58,37.5,0.80137,0.00012,14.57014]
[1776609083706,45.27,75942.35,37.5,0.80157,0.00012,14.56143]
[1776609085720,45.27,75949.59,37.5,0.80242,0.00012,14.52533]
[1776609090755,45.28,75949.14,37.5,0.80235,0.00012,14.52828]
[1776609093776,45.28,75950.93,37.5,0.80259,0.00012,14.51475]
[1776609094366,45.28,75950.93,37.5,0.80259,0.00012,14.51475]
[1776609095180,45.28,75950.93,37.5,0.80259,0.00012,14.51475]
[1776609095339,45.28,75950.95,37.5,0.80259,0.00012,14.51481]
[1776609096228,45.28,75950.95,37.5,0.80259,0.00012,14.51481]
[1776609099818,45.28,75952.31,37.5,0.80274,0.00012,14.50864]
[1776609101439,45.28,75952.31,37.5,0.80274,0.00012,14.50864]
[1776609101718,45.28,75952.31,37.5,0.80274,0.00012,14.50864]
[1776609101798,45.28,75952.31,37.5,0.80273,0.00012,14.50891]
[1776609103846,45.28,75951.07,37.5,0.80258,0.00012,14.51547]
[1776609104859,45.28,75949.72,37.5,0.80242,0.00012,14.52241]
[1776609105865,45.29,75943.52,37.5,0.80169,0.00012,14.55371]
[1776609106872,45.29,75947.93,37.5,0.8022,0.00012,14.5316]
[1776609109895,45.29,75946.38,37.5,0.80202,0.00012,14.53963]
[1776609110902,45.29,75948.41,37.5,0.80225,0.00012,14.52949]
[1776609113923,45.29,75950.59,37.5,0.8025,0.00012,14.51871]
[1776609116944,45.29,75952.29,37.5,0.8027,0.00012,14.51024]
[1776609118092,45.29,75952.29,37.5,0.8027,0.00012,14.51024]
[1776609118109,45.29,75954.0,37.5,0.8029,0.00012,14.50168]
[1776609119964,45.29,75955.7,37.5,0.8031,0.00012,14.49322]
[1776609120645,45.29,75955.7,37.5,0.8031,0.00012,14.49322]
[1776609120691,45.29,75955.7,37.5,0.8031,0.00012,14.49322]
[1776609120944,45.29,75955.7,37.5,0.8031,0.00012,14.49322]
[1776609120972,45.29,75956.96,37.5,0.80325,0.00012,14.48694]
[1776609122918,45.29,75957.85,37.5,0.80335,0.00012,14.48252]
[1776609122986,45.29,75954.96,37.5,0.80301,0.00012,14.49713]
[1776609123993,45.29,75940.16,37.5,0.80127,0.00012,14.57155]
[1776609125000,45.29,75935.87,37.5,0.80076,0.00012,14.59314]
[1776609126007,45.29,75934.29,37.5,0.80057,0.00012,14.6011]
[1776609132049,45.29,75933.9,37.5,0.80051,0.00012,14.60377]
[1776609139098,45.3,75926.52,37.5,0.79962,0.00012,14.64154]
[1776609140105,45.3,75916.39,37.5,0.79841,0.00012,14.69231]
[1776609140379,45.3,75916.39,37.5,0.79841,0.00012,14.69231]
[1776609140390,45.3,75916.39,37.5,0.79841,0.00012,14.69231]
[1776609141112,45.3,75903.91,37.5,0.79693,0.00012,14.75465]
[1776609142119,45.3,75902.84,37.5,0.7968,0.00012,14.75995]
[1776609143125,45.3,75904.47,37.5,0.797,0.00012,14.75178]
[1776609148161,45.3,75903.36,37.5,0.79686,0.00012,14.75737]
[1776609149168,45.3,75888.67,37.5,0.7951,0.00012,14.83048]
[1776609150174,45.3,75887.41,37.5,0.79495,0.00012,14.83684]
[1776609150690,45.3,75887.41,37.5,0.79495,0.00012,14.83684]
[1776609151182,45.3,75879.26,37.5,0.79401,0.00012,14.87248]
[1776609152189,45.3,75873.15,37.5,0.79326,0.00012,14.90335]
[1776609153196,45.3,75870.81,37.5,0.79297,0.00012,14.91513]
[1776609153721,45.3,75870.81,37.5,0.79297,0.00012,14.91513]
[1776609153898,45.3,75870.81,37.5,0.79297,0.00012,14.91513]
[1776609154203,45.31,75854.75,37.5,0.791,0.00012,14.99597]
[1776609155210,45.31,75846.78,37.5,0.79002,0.00012,15.0354]
[1776609155667,45.31,75846.78,37.5,0.79002,0.00012,15.0354]
[1776609156217,45.31,75849.17,37.5,0.79031,0.00012,15.02365]
[1776609157227,45.31,75853.97,37.5,0.7909,0.00012,15.00007]
[1776609157962,45.31,75853.97,37.5,0.7909,0.00012,15.00007]
[1776609158056,45.31,75853.97,37.5,0.7909,0.00012,15.00007]
[1776609158098,45.31,75853.97,37.5,0.7909,0.00012,15.00007]
[1776609158254,45.31,75853.97,37.5,0.7909,0.00012,15.00007]
[1776609158235,45.31,75870.01,37.5,0.79282,0.00012,14.9215]
[1776609158355,45.31,75870.01,37.5,0.79282,0.00012,14.9215]
[1776609159240,45.32,75872.28,37.5,0.79307,0.00012,14.91126]
[1776609163961,45.32,75873.08,37.5,0.79316,0.00012,14.90759]
[1776609165283,45.32,75874.61,37.5,0.79334,0.00012,14.90011]
[1776609170318,45.32,75874.29,37.5,0.7933,0.00012,14.902]
[1776609176360,45.32,75874.9,37.5,0.79336,0.00012,14.89944]
[1776609181395,45.33,75873.66,37.5,0.7932,0.00012,14.90618]
[1776609183409,45.33,75872.07,37.5,0.793,0.00012,14.91428]
[1776609185423,45.33,75882.51,37.5,0.79425,0.00012,14.86273]
[1776609186430,45.33,75868.55,37.5,0.79257,0.00012,14.93198]
[1776609187437,45.33,75867.49,37.5,0.79243,0.00012,14.93749]
[1776609188444,45.33,75867.36,37.5,0.79241,0.00012,14.93832]
[1776609190140,45.33,75867.36,37.5,0.79241,0.00012,14.93832]
[1776609190196,45.33,75867.36,37.5,0.79241,0.00012,14.93832]
[1776609190257,45.33,75869.76,37.5,0.7927,0.00012,14.92675]
[1776609190449,45.33,75869.76,37.5,0.7927,0.00012,14.92675]
[1776609190458,45.33,75862.16,37.5,0.79178,0.00012,14.96434]
[1776609192310,45.33,75862.16,37.5,0.79178,0.00012,14.96434]
[1776609191464,45.33,75847.78,37.5,0.79003,0.00012,15.03552]
[1776609192472,45.33,75844.18,37.5,0.78958,0.00012,15.0534]
[1776609193479,45.33,75839.91,37.5,0.78906,0.00012,15.07454]
[1776609195962,45.34,75838.6,37.5,0.78888,0.00012,15.08197]
[1776609196016,45.35,75838.51,37.5,0.78883,0.00012,15.08377]
[1776609196350,45.35,75838.51,37.5,0.78883,0.00012,15.08377]
[1776609196500,45.35,75833.86,37.5,0.78826,0.00012,15.10663]
[1776609197507,45.35,75836.15,37.5,0.78854,0.00012,15.09558]
[1776609198514,45.35,75838.39,37.5,0.78881,0.00012,15.08475]
[1776609202747,45.35,75837.67,37.5,0.7887,0.00012,15.08905]
[1776609204556,45.37,75836.02,37.5,0.78841,0.00012,15.10097]
[1776609207576,45.39,75845.65,37.5,0.78947,0.00012,15.05857]
[1776609208584,45.39,75849.71,37.5,0.78996,0.00012,15.03882]
[1776609209591,45.4,75852.77,37.5,0.79032,0.00012,15.02393]
[1776609210598,45.4,75862.53,37.5,0.79151,0.00012,14.97591]
[1776609211605,45.4,75867.01,37.5,0.79209,0.00012,14.94903]
[1776609212612,45.4,75862.49,37.5,0.79154,0.00012,14.97151]
[1776609213619,45.4,75857.38,37.5,0.79092,0.00012,14.99687]
[1776609214625,45.4,75856.1,37.5,0.79076,0.00012,15.00329]
[1776609217647,45.4,75849.1,37.5,0.7899,0.00012,15.03816]
[1776609219661,45.4,75844.8,37.5,0.78937,0.00012,15.0596]
[1776609220668,45.4,75846.41,37.5,0.78956,0.00012,15.05178]
[1776609221675,45.4,75852.08,37.5,0.79025,0.00012,15.02394]
[1776609223689,45.4,75858.88,37.5,0.79107,0.00012,14.99062]
[1776609224696,45.4,75864.07,37.5,0.7917,0.00012,14.96515]
[1776609225702,45.4,75866.2,37.5,0.79195,0.00012,14.95478]
[1776609228724,45.41,75867.32,37.5,0.79207,0.00012,14.94973]
[1776609229731,45.41,75870.71,37.5,0.79248,0.00012,14.93312]
[1776609231745,45.41,75875.58,37.5,0.79306,0.00012,14.90935]
[1776609232752,45.41,75876.69,37.5,0.79319,0.00012,14.90404]
[1776609239801,45.42,75877.16,37.5,0.79322,0.00012,14.90301]
[1776609244836,45.42,75877.3,37.5,0.79321,0.00012,14.9032]
[1776609246764,45.42,75877.63,37.5,0.79325,0.00012,14.90174]
[1776609246931,45.42,75877.63,37.5,0.79325,0.00012,14.90174]
[1776609246965,45.42,75882.9,37.5,0.79388,0.00012,14.87577]
[1776609247857,45.42,75884.48,37.5,0.79407,0.00012,14.86815]
[1776609248864,45.42,75888.52,37.5,0.79455,0.00012,14.84816]
[1776609249871,45.42,75890.64,37.5,0.79481,0.00012,14.8377]
[1776609254208,45.42,75887.09,37.5,0.79437,0.00012,14.85551]
[1776609257010,45.42,75886.93,37.5,0.79435,0.00012,14.85647]
[1776609257037,45.43,75886.64,37.5,0.79431,0.00012,14.85799]
[1776609257926,45.43,75881.23,37.5,0.79366,0.00012,14.8848]
[1776609259942,45.43,75880.57,37.5,0.79358,0.00012,14.88812]
[1776609260038,45.43,75880.57,37.5,0.79358,0.00012,14.88817]
[1776609261954,45.43,75879.15,37.5,0.79341,0.00012,14.89529]
[1776609262962,45.43,75877.81,37.5,0.79324,0.00012,14.90209]
[1776609264976,45.43,75875.88,37.5,0.793,0.00012,14.91192]
[1776609267997,45.43,75873.54,37.5,0.79271,0.00012,14.92399]
[1776609269004,45.43,75871.39,37.5,0.79245,0.00012,14.93478]
[1776609272024,45.43,75870.32,37.5,0.79235,0.00012,14.93564]
[1776609274040,45.44,75867.42,37.5,0.79199,0.00012,14.95028]
[1776609275047,45.44,75872.6,37.5,0.79261,0.00012,14.92487]
[1776609276054,45.44,75879.05,37.5,0.79339,0.00012,14.89318]
[1776609283103,45.44,75879.53,37.5,0.79341,0.00012,14.89222]
[1776609288138,45.45,75879.76,37.5,0.79342,0.00012,14.89199]
[1776609292166,45.45,75882.36,37.5,0.79371,0.00012,14.87982]
[1776609293173,45.45,75885.1,37.5,0.79404,0.00012,14.86638]
[1776609294180,45.45,75887.05,37.5,0.79427,0.00012,14.85687]
[1776609295187,45.45,75888.03,37.5,0.79439,0.00012,14.85208]
[1776609301229,45.45,75887.8,37.5,0.79436,0.00012,14.85344]
[1776609306264,45.45,75888.36,37.5,0.79442,0.00012,14.85085]
[1776609308278,45.46,75885.31,37.5,0.79405,0.00012,14.86601]
[1776609309285,45.46,75880.21,37.5,0.79344,0.00012,14.89126]
[1776609310292,45.46,75878.83,37.5,0.79327,0.00012,14.89813]
[1776609317342,45.46,75878.83,37.5,0.79326,0.00012,14.89843]
[1776609322376,45.46,75877.83,37.5,0.79313,0.00012,14.90381]
[1776609328311,45.46,75877.66,37.5,0.7931,0.00012,14.90509]
[1776609328396,45.46,75877.66,37.5,0.7931,0.00012,14.90509]
[1776609328419,45.46,75915.64,37.5,0.79763,0.00012,14.71728]
[1776609329426,45.46,75916.98,37.5,0.79779,0.00012,14.71083]
[1776609329926,45.46,75916.98,37.5,0.79779,0.00012,14.71083]
[1776609330433,45.46,75916.16,37.5,0.79769,0.00012,14.71505]
[1776609331982,45.47,75915.32,37.5,0.79763,0.00012,14.71442]
[1776609332447,45.47,75915.12,37.5,0.79761,0.00012,14.71543]
[1776609333454,45.47,75913.5,37.5,0.79741,0.00012,14.72361]
[1776609334205,45.47,75913.5,37.5,0.79741,0.00012,14.72361]
[1776609334461,45.47,75913.63,37.5,0.79742,0.00012,14.72314]
[1776609334566,45.47,75913.63,37.5,0.79742,0.00012,14.72314]
[1776609334748,45.47,75913.63,37.5,0.79742,0.00012,14.72314]
[1776609335468,45.47,75926.52,37.5,0.79895,0.00012,14.65895]
[1776609336474,45.47,75927.33,37.5,0.79905,0.00012,14.65496]
[1776609337482,45.47,75919.94,37.5,0.79817,0.00012,14.69181]
[1776609337510,45.47,75919.94,37.5,0.79817,0.00012,14.69181]
[1776609338489,45.47,75917.51,37.5,0.79788,0.00012,14.70392]
[1776609339496,45.47,75916.71,37.5,0.79779,0.00012,14.70789]
[1776609340503,45.47,75900.7,37.5,0.79588,0.00012,14.7874]
[1776609343142,45.47,75900.03,37.5,0.7958,0.00012,14.79092]
[1776609343187,45.47,75899.8,37.5,0.79576,0.00012,14.79225]
[1776609343523,45.47,75884.95,37.5,0.79398,0.00012,14.86579]
[1776609345445,45.47,75884.95,37.5,0.79398,0.00012,14.86579]
[1776609344531,45.47,75883.68,37.5,0.79383,0.00012,14.87215]
[1776609345543,45.47,75872.95,37.5,0.79254,0.00012,14.92515]
[1776609346550,45.47,75857.94,37.5,0.79072,0.00012,14.99929]
[1776609348360,45.47,75857.0,37.5,0.7906,0.00012,15.00409]
[1776609349578,45.47,75857.11,37.5,0.79061,0.00012,15.00355]
[1776609349610,45.47,75857.11,37.5,0.79061,0.00012,15.00355]
[1776609349832,45.47,75857.11,37.5,0.79061,0.00012,15.00355]
[1776609349947,45.47,75857.11,37.5,0.79061,0.00012,15.00355]
[1776609350165,45.47,75857.11,37.5,0.79061,0.00012,15.00355]
[1776609350195,45.47,75857.11,37.5,0.79061,0.00012,15.00355]
[1776609350439,45.47,75857.11,37.5,0.79061,0.00012,15.00355]
[1776609350291,45.47,75857.14,37.5,0.79061,0.00012,15.00348]
[1776609353709,45.47,75856.65,37.5,0.79055,0.00012,15.00597]
[1776609353804,45.47,75857.89,37.5,0.7907,0.00012,14.99994]
[1776609354606,45.47,75861.39,37.5,0.79113,0.00012,14.98272]
[1776609355613,45.47,75862.49,37.5,0.79126,0.00012,14.97735]
[1776609357720,45.47,75862.64,37.5,0.79127,0.00012,14.97669]
[1776609362329,45.47,75862.68,37.5,0.79127,0.00012,14.97673]
[1776609362444,45.47,75862.68,37.5,0.79127,0.00012,14.97673]
[1776609362662,45.48,75869.03,37.5,0.79204,0.00012,14.94569]
[1776609363669,45.48,75875.36,37.5,0.7928,0.00012,14.91453]
[1776609365682,45.48,75875.32,37.5,0.79279,0.00012,14.91496]
[1776609369711,45.48,75868.07,37.5,0.79191,0.00012,14.95102]
[1776609370718,45.48,75863.11,37.5,0.7913,0.00012,14.97571]
[1776609375752,45.48,75863.66,37.5,0.79136,0.00012,14.97343]
[1776609376760,45.48,75859.88,37.5,0.7909,0.00012,14.99212]
[1776609377767,45.48,75856.06,37.5,0.79043,0.00012,15.01098]
[1776609378774,45.48,75852.94,37.5,0.79005,0.00012,15.02636]
[1776609379781,45.48,75860.08,37.5,0.79092,0.00012,14.9913]
[1776609380788,45.48,75863.09,37.5,0.79128,0.00012,14.97657]
[1776609383809,45.48,75864.69,37.5,0.79147,0.00012,14.969]
[1776609388844,45.49,75863.92,37.5,0.79136,0.00012,14.97336]
[1776609395892,45.49,75866.49,37.5,0.7917,0.00012,14.95659]
[1776609397907,45.49,75872.67,37.5,0.79244,0.00012,14.92638]
[1776609398914,45.49,75875.32,37.5,0.79275,0.00012,14.91345]
[1776609399921,45.49,75885.87,37.5,0.79402,0.00012,14.86133]
[1776609400928,45.49,75873.43,37.5,0.79252,0.00012,14.92299]
[1776609401935,45.49,75875.49,37.5,0.79277,0.00012,14.9129]
[1776609402941,45.49,75876.66,37.5,0.79291,0.00012,14.9072]
[1776609406970,45.5,75874.93,37.5,0.79269,0.00012,14.91596]
[1776609412011,45.5,75883.81,37.5,0.79376,0.00012,14.87219]
[1776609413012,45.5,75885.34,37.5,0.79394,0.00012,14.86465]
[1776609418047,45.5,75885.84,37.5,0.794,0.00012,14.86231]
[1776609423082,45.5,75885.56,37.5,0.79396,0.00012,14.8638]
[1776609427110,45.5,75888.27,37.5,0.79429,0.00012,14.85049]
[1776609428389,45.5,75888.27,37.5,0.79429,0.00012,14.85049]
[1776609429725,45.5,75889.04,37.5,0.79438,0.00012,14.84671]
[1776609430131,45.5,75889.18,37.5,0.79439,0.00012,14.84609]
[1776609433152,45.5,75890.38,37.5,0.79454,0.00012,14.84026]
[1776609434159,45.5,75901.66,37.5,0.79588,0.00012,14.78445]
[1776609435166,45.5,75907.55,37.5,0.79658,0.00012,14.75533]
[1776609440206,45.5,75909.55,37.5,0.79681,0.00012,14.74592]
[1776609445240,45.5,75909.81,37.5,0.79683,0.00012,14.74522]
[1776609448261,45.51,75908.97,37.5,0.79672,0.00012,14.74969]
[1776609453296,45.51,75912.81,37.5,0.79721,0.00012,14.72614]
[1776609454303,45.51,75917.74,37.5,0.7978,0.00012,14.70176]
[1776609455309,45.51,75914.9,37.5,0.79746,0.00012,14.71597]
[1776609456316,45.51,75914.35,37.5,0.79739,0.00012,14.71869]
[1776609458331,45.51,75913.71,37.5,0.79731,0.00012,14.72192]
[1776609459338,45.51,75912.4,37.5,0.79716,0.00012,14.7285]
[1776609460345,45.51,75911.7,37.5,0.79707,0.00012,14.73207]
[1776609462359,45.51,75900.95,37.5,0.79579,0.00012,14.78559]
[1776609463366,45.51,75898.75,37.5,0.79552,0.00012,14.79653]
[1776609475451,45.51,75898.03,37.5,0.79543,0.00012,14.80045]
[1776609481493,45.51,75894.09,37.5,0.79495,0.00012,14.82011]
[1776609483508,45.51,75890.79,37.5,0.79456,0.00012,14.83644]
[1776609486529,45.51,75894.8,37.5,0.79504,0.00012,14.81668]
[1776609487536,45.51,75900.5,37.5,0.79572,0.00012,14.78848]
[1776609488542,45.51,75899.43,37.5,0.79559,0.00012,14.79383]
[1776609489550,45.51,75898.45,37.5,0.79547,0.00012,14.79873]
[1776609490557,45.51,75897.7,37.5,0.79538,0.00012,14.80249]
[1776609491564,45.51,75896.34,37.5,0.79522,0.00012,14.80926]
[1776609496599,45.52,75898.44,37.5,0.79546,0.00012,14.79901]
[1776609499620,45.52,75899.57,37.5,0.79559,0.00012,14.79355]
[1776609500627,45.52,75900.86,37.5,0.79575,0.00012,14.78721]
[1776609501635,45.52,75901.94,37.5,0.79588,0.00012,14.78192]
[1776609502642,45.52,75910.89,37.5,0.79694,0.00012,14.7376]
[1776609504655,45.52,75909.77,37.5,0.7968,0.00012,14.7434]
[1776609505663,45.52,75908.66,37.5,0.79667,0.00012,14.74903]
[1776609515733,45.52,75908.09,37.5,0.79662,0.00012,14.74805]
[1776609518754,45.53,75909.32,37.5,0.79676,0.00012,14.74232]
[1776609522782,45.53,75910.33,37.5,0.79686,0.00012,14.73786]
[1776609523789,45.53,75914.47,37.5,0.79735,0.00012,14.71746]
[1776609524796,45.53,75920.43,37.5,0.79806,0.00012,14.68799]
[1776609525803,45.53,75922.05,37.5,0.79825,0.00012,14.6801]
[1776609526810,45.53,75919.26,37.5,0.79791,0.00012,14.69416]
[1776609527819,45.53,75913.75,37.5,0.79725,0.00012,14.72173]
[1776609528825,45.53,75912.46,37.5,0.79709,0.00012,14.72832]
[1776609531847,45.53,75910.96,37.5,0.7969,0.00012,14.73623]
[1776609533860,45.54,75912.06,37.5,0.79703,0.00012,14.73108]
[1776609538896,45.54,75913.36,37.5,0.79716,0.00012,14.72557]
[1776609539902,45.54,75915.35,37.5,0.79739,0.00012,14.71586]
[1776609540910,45.54,75914.73,37.5,0.79732,0.00012,14.71911]
[1776609541917,45.54,75916.79,37.5,0.79756,0.00012,14.70906]
[1776609542924,45.54,75918.6,37.5,0.79777,0.00012,14.70026]
[1776609543931,45.54,75923.07,37.5,0.79829,0.00012,14.67825]
[1776609545945,45.55,75923.82,37.5,0.79837,0.00012,14.67496]
[1776609546952,45.55,75916.96,37.5,0.79755,0.00012,14.70925]
[1776609547959,45.55,75917.64,37.5,0.79763,0.00012,14.70606]
[1776609548965,45.55,75920.44,37.5,0.79796,0.00012,14.69234]
[1776609549972,45.55,75924.53,37.5,0.79844,0.00012,14.67222]
[1776609550980,45.55,75931.57,37.5,0.79926,0.00012,14.63744]
[1776609551987,45.55,75933.84,37.5,0.79953,0.00012,14.62641]
[1776609553540,45.55,75935.09,37.5,0.79967,0.00012,14.62047]
[1776609555009,45.56,75936.0,37.5,0.79976,0.00012,14.61642]
[1776609556015,45.56,75936.74,37.5,0.79985,0.00012,14.61294]
[1776609557023,45.56,75933.93,37.5,0.79951,0.00012,14.62701]
[1776609558030,45.56,75929.61,37.5,0.799,0.00012,14.64879]
[1776609559037,45.56,75929.93,37.5,0.79903,0.00012,14.64747]
[1776609561051,45.56,75929.58,37.5,0.79897,0.00012,14.64974]
[1776609562060,45.56,75929.28,37.5,0.79893,0.00012,14.6515]
[1776609564074,45.57,75928.73,37.5,0.79886,0.00012,14.65476]
[1776609565081,45.57,75927.75,37.5,0.79873,0.00012,14.65989]
[1776609566088,45.57,75927.23,37.5,0.79867,0.00012,14.66273]
[1776609571122,45.57,75928.24,37.5,0.7988,0.00012,14.65396]
[1776609572130,45.57,75929.82,37.5,0.79899,0.00012,14.64631]
[1776609574143,45.58,75930.94,37.5,0.79911,0.00012,14.64118]
[1776609575151,45.58,75931.23,37.5,0.79914,0.00012,14.63996]
[1776609576158,45.58,75935.4,37.5,0.79962,0.00012,14.61945]
[1776609577165,45.58,75936.9,37.5,0.7998,0.00012,14.61224]
[1776609580241,45.58,75938.58,37.5,0.79998,0.00012,14.60435]
[1776609580436,45.58,75938.58,37.5,0.79998,0.00012,14.60435]
[1776609580537,45.58,75940.67,37.5,0.80023,0.00012,14.59404]
[1776609581193,45.58,75945.76,37.5,0.80082,0.00012,14.5688]
[1776609583207,45.58,75948.16,37.5,0.8011,0.00012,14.55712]
[1776609584214,45.59,75954.71,37.5,0.80186,0.00012,14.52461]
[1776609589249,45.59,75954.66,37.5,0.80183,0.00012,14.52579]
[1776609592269,45.59,75957.12,37.5,0.80211,0.00012,14.51406]
[1776609596297,45.6,75958.4,37.5,0.80224,0.00012,14.50846]
[1776609598311,45.6,75960.17,37.5,0.80244,0.00012,14.50002]
[1776609599319,45.6,75961.55,37.5,0.8026,0.00012,14.49329]
[1776609601333,45.6,75974.49,37.5,0.8041,0.00012,14.42897]
[1776609602340,45.6,75977.53,37.5,0.80444,0.00012,14.41402]
[1776609607374,45.61,75977.55,37.5,0.80442,0.00012,14.41524]
[1776609608382,45.61,75981.4,37.5,0.80486,0.00012,14.39604]
[1776609610396,45.61,75982.48,37.5,0.80498,0.00012,14.39089]
[1776609612252,45.61,75982.87,37.5,0.80502,0.00012,14.38904]
[1776609612661,45.61,76010.33,37.5,0.80819,0.00011,14.25137]
[1776609612832,45.61,76010.33,37.5,0.80819,0.00011,14.25137]
[1776609613419,45.61,76025.94,37.5,0.80997,0.00011,14.17298]
[1776609614426,45.61,76025.91,37.5,0.80996,0.00011,14.17327]
[1776609615433,45.61,76018.37,37.5,0.8091,0.00011,14.21136]
[1776609616268,45.61,76018.37,37.5,0.8091,0.00011,14.21136]
[1776609616441,45.61,76020.45,37.5,0.80933,0.00011,14.20109]
[1776609617448,45.61,76022.5,37.5,0.80956,0.00011,14.19087]
[1776609619462,45.61,76020.98,37.5,0.80938,0.00011,14.1988]
[1776609621476,45.61,76018.52,37.5,0.8091,0.00011,14.21144]
[1776609623490,45.62,76016.78,37.5,0.80889,0.00011,14.22042]
[1776609625504,45.62,76015.69,37.5,0.80876,0.00011,14.22645]
[1776609628525,45.62,76014.37,37.5,0.80859,0.00011,14.23381]
[1776609629532,45.62,76009.64,37.5,0.80804,0.00011,14.25784]
[1776609630539,45.62,76006.14,37.5,0.80763,0.00011,14.27565]
[1776609631546,45.62,76000.68,37.5,0.80705,0.00012,14.29828]
[1776609632766,45.62,76000.68,37.5,0.80705,0.00012,14.29828]
[1776609633560,45.63,76006.11,37.5,0.80767,0.00011,14.27134]
[1776609634567,45.63,76005.3,37.5,0.80757,0.00011,14.2756]
[1776609636582,45.63,76002.59,37.5,0.80725,0.00011,14.28959]
[1776609637588,45.63,75998.46,37.5,0.80677,0.00012,14.31048]
[1776609638596,45.63,75995.71,37.5,0.80645,0.00012,14.32446]
[1776609640610,45.63,75991.74,37.5,0.80598,0.00012,14.34468]
[1776609641364,45.63,75991.74,37.5,0.80598,0.00012,14.34468]
[1776609641616,45.63,76001.32,37.5,0.80708,0.00012,14.29679]
[1776609642624,45.63,76006.93,37.5,0.80772,0.00011,14.26881]
[1776609643631,45.63,76008.2,37.5,0.80787,0.00011,14.26266]
[1776609647658,45.64,76011.32,37.5,0.8082,0.00011,14.24791]
[1776609648665,45.64,76015.89,37.5,0.80872,0.00011,14.22509]
[1776609652693,45.64,76017.83,37.5,0.80893,0.00011,14.21605]
[1776609655715,45.64,76016.73,37.5,0.80879,0.00011,14.22216]
[1776609656722,45.64,76015.47,37.5,0.80864,0.00011,14.22878]
[1776609657729,45.65,76017.7,37.5,0.80889,0.00011,14.21786]
[1776609658736,45.65,76019.64,37.5,0.80911,0.00011,14.2083]
[1776609660750,45.65,76021.74,37.5,0.80933,0.00011,14.19837]
[1776609661757,45.65,76013.16,37.5,0.80834,0.00011,14.24182]
[1776609662764,45.65,76007.45,37.5,0.80768,0.00011,14.27076]
[1776609664778,45.65,76006.5,37.5,0.80756,0.00011,14.27599]
[1776609669813,45.66,76001.87,37.5,0.80701,0.00011,14.30039]
[1776609671827,45.66,76004.05,37.5,0.80725,0.00011,14.28991]
[1776609672834,45.66,75999.93,37.5,0.80677,0.00012,14.3108]
[1776609677869,45.67,75999.17,37.5,0.80666,0.00012,14.31559]
[1776609680027,45.67,75999.17,37.5,0.80666,0.00012,14.31559]
[1776609680118,45.67,75999.02,37.5,0.80663,0.00012,14.31688]
[1776609682904,45.67,76002.15,37.5,0.80698,0.00011,14.30154]
[1776609683911,45.67,75992.43,37.5,0.80586,0.00012,14.35039]
[1776609684918,45.67,75991.35,37.5,0.80573,0.00012,14.35597]
[1776609685925,45.67,75991.84,37.5,0.80579,0.00012,14.35364]
[1776609687939,45.67,75987.82,37.5,0.80532,0.00012,14.37398]
[1776609692973,45.68,75988.06,37.5,0.80538,0.00012,14.36831]
[1776609694057,45.68,75988.06,37.5,0.80538,0.00012,14.36831]
[1776609694140,45.68,75987.99,37.5,0.80537,0.00012,14.36877]
[1776609694994,45.68,76000.43,37.5,0.8068,0.00012,14.3066]
[1776609696236,45.68,76001.73,37.5,0.80694,0.00011,14.30037]
[1776609697463,45.68,76001.73,37.5,0.80694,0.00011,14.30037]
[1776609697482,45.68,76001.39,37.5,0.8069,0.00011,14.30226]
[1776609698015,45.68,75998.4,37.5,0.80656,0.00012,14.31724]
[1776609699022,45.68,75997.1,37.5,0.8064,0.00012,14.32394]
[1776609704058,45.68,75996.17,37.5,0.80627,0.00012,14.32952]
[1776609706071,45.69,75992.67,37.5,0.80586,0.00012,14.34732]
[1776609709092,45.69,75991.68,37.5,0.80574,0.00012,14.35262]
[1776609711106,45.69,75989.66,37.5,0.8055,0.00012,14.36296]
[1776609716140,45.69,75989.67,37.5,0.80549,0.00012,14.36347]
[1776609720169,45.69,75992.57,37.5,0.80582,0.00012,14.34944]
[1776609723190,45.69,75993.53,37.5,0.80592,0.00012,14.34506]
[1776609727218,45.7,75992.47,37.5,0.80578,0.00012,14.35098]
[1776609729232,45.7,75990.17,37.5,0.80551,0.00012,14.36278]
[1776609731246,45.7,75988.19,37.5,0.80528,0.00012,14.37295]
[1776609733260,45.7,75985.86,37.5,0.805,0.00012,14.38483]
[1776609743330,45.71,75984.75,37.5,0.80485,0.00012,14.3915]
[1776609744337,45.71,75980.77,37.5,0.80438,0.00012,14.41148]
[1776609746351,45.71,75981.95,37.5,0.80452,0.00012,14.40576]
[1776609749372,45.71,75990.4,37.5,0.80549,0.00012,14.3638]
[1776609750379,45.71,75988.72,37.5,0.80529,0.00012,14.37232]
[1776609751386,45.71,75982.12,37.5,0.80457,0.00012,14.40046]
[1776609755414,45.71,75981.02,37.5,0.80444,0.00012,14.40631]
[1776609761457,45.71,75980.75,37.5,0.80439,0.00012,14.40819]
[1776609766492,45.72,75981.51,37.5,0.80447,0.00012,14.40484]
[1776609774548,45.72,75981.62,37.5,0.80447,0.00012,14.40507]
[1776609779583,45.72,75981.22,37.5,0.80441,0.00012,14.40754]
[1776609785627,45.72,75981.65,37.5,0.80445,0.00012,14.40597]
[1776609790662,45.73,75981.24,37.5,0.80439,0.00012,14.40851]
[1776609791669,45.73,75979.47,37.5,0.80418,0.00012,14.41744]
[1776609797711,45.73,75979.2,37.5,0.80414,0.00012,14.41932]
[1776609803754,45.73,75979.81,37.5,0.8042,0.00012,14.41679]
[1776609809797,45.73,75978.94,37.5,0.80408,0.00012,14.4217]
[1776609811811,45.73,75981.11,37.5,0.80438,0.00012,14.40609]
[1776609816846,45.74,75981.77,37.5,0.80444,0.00012,14.40336]
[1776609819867,45.74,75993.71,37.5,0.80581,0.00012,14.34407]
[1776609820874,45.74,76000.99,37.5,0.80665,0.00011,14.30781]
[1776609821881,45.74,75998.57,37.5,0.80637,0.00012,14.3201]
[1776609822888,45.74,75996.57,37.5,0.80613,0.00012,14.33026]
[1776609827923,45.74,75999.32,37.5,0.80643,0.00012,14.31736]
[1776609828930,45.74,76000.8,37.5,0.8066,0.00011,14.31013]
[1776609829938,45.75,76002.24,37.5,0.80676,0.00011,14.30311]
[1776609830944,45.75,76003.82,37.5,0.80694,0.00011,14.29527]
[1776609831951,45.75,76004.76,37.5,0.80704,0.00011,14.29076]
[1776609836986,45.75,76002.93,37.5,0.80682,0.00011,14.30059]
[1776609842025,45.75,76002.77,37.5,0.80679,0.00011,14.3017]
[1776609847060,45.75,76002.59,37.5,0.80676,0.00011,14.30285]
[1776609848191,45.75,76002.59,37.5,0.80676,0.00011,14.30285]
[1776609848293,45.75,76002.53,37.5,0.80676,0.00011,14.30324]
[1776609850081,45.75,76005.32,37.5,0.80708,0.00011,14.28931]
[1776609852095,45.75,76009.45,37.5,0.80755,0.00011,14.26871]
[1776609853101,45.75,76012.52,37.5,0.8079,0.00011,14.25337]
[1776609858137,45.76,76012.67,37.5,0.80791,0.00011,14.25303]
[1776609861158,45.76,76014.25,37.5,0.80808,0.00011,14.24537]
[1776609864179,45.76,76010.46,37.5,0.80765,0.00011,14.26427]
[1776609867201,45.76,76009.46,37.5,0.80754,0.00011,14.26917]
[1776609868207,45.76,76010.36,37.5,0.80764,0.00011,14.26463]
[1776609872235,45.75,76009.3,37.5,0.80757,0.00011,14.26479]
[1776609877270,45.75,76009.62,37.5,0.80761,0.00011,14.26305]
[1776609879284,45.75,76010.56,37.5,0.80772,0.00011,14.2583]
[1776609880291,45.75,76009.55,37.5,0.8076,0.00011,14.26334]
[1776609883312,45.75,76008.34,37.5,0.80747,0.00011,14.26933]
[1776609888347,45.75,76009.29,37.5,0.80758,0.00011,14.26445]
[1776609890360,45.75,76010.11,37.5,0.80767,0.00011,14.26029]
[1776609892375,45.75,76011.22,37.5,0.8078,0.00011,14.25469]
[1776609893382,45.75,76012.21,37.5,0.80791,0.00011,14.24972]
[1776609895395,45.75,76013.47,37.5,0.80806,0.00011,14.24338]
[1776609900431,45.75,76013.17,37.5,0.80802,0.00011,14.24488]
[1776609905466,45.75,76012.7,37.5,0.80797,0.00011,14.24721]
[1776609912515,45.75,76013.29,37.5,0.80804,0.00011,14.24421]
[1776609914529,45.75,76003.95,37.5,0.80697,0.00011,14.29098]
[1776609915536,45.75,76002.9,37.5,0.80685,0.00011,14.29619]
[1776609919205,45.75,76003.04,37.5,0.80687,0.00011,14.29533]
[1776609919741,45.75,76002.94,37.5,0.80686,0.00011,14.29578]
[1776609920571,45.75,76001.8,37.5,0.80673,0.00011,14.30143]
[1776609924598,45.75,76002.74,37.5,0.80684,0.00011,14.29648]
[1776609926613,45.75,76001.31,37.5,0.80668,0.00011,14.30352]
[1776609927620,45.75,75996.86,37.5,0.80617,0.00012,14.32581]
[1776609928851,45.75,75987.22,37.5,0.80506,0.00012,14.37397]
[1776609929634,45.75,75983.61,37.5,0.80464,0.00012,14.39205]
[1776609932655,45.75,75980.97,37.5,0.80437,0.00012,14.40039]
[1776609933662,45.75,75984.91,37.5,0.80483,0.00012,14.38077]
[1776609934669,45.75,75991.23,37.5,0.80556,0.00012,14.34916]
[1776609935677,45.75,75992.73,37.5,0.80573,0.00012,14.34164]
[1776609939706,45.75,75991.73,37.5,0.80562,0.00012,14.34658]
[1776609941720,45.75,75995.87,37.5,0.8061,0.00012,14.32584]
[1776609942727,45.75,75994.81,37.5,0.80598,0.00012,14.33113]
[1776609944742,45.75,75993.64,37.5,0.80584,0.00012,14.33695]
[1776609947762,45.75,75992.57,37.5,0.80572,0.00012,14.34208]
[1776609949776,45.75,75991.42,37.5,0.80559,0.00012,14.34766]
[1776609950783,45.75,75993.05,37.5,0.80578,0.00012,14.33943]
[1776609952797,45.75,75994.17,37.5,0.80592,0.00012,14.33373]
[1776609953804,45.75,75996.14,37.5,0.80614,0.00012,14.32382]
[1776609958841,45.75,75997.15,37.5,0.80626,0.00012,14.31857]
[1776609960728,45.75,75997.15,37.5,0.80626,0.00012,14.31857]
[1776609960855,45.74,76002.88,37.5,0.80693,0.00011,14.28977]
[1776609961862,45.74,76009.4,37.5,0.80768,0.00011,14.25705]
[1776609962869,45.74,76020.99,37.5,0.809,0.00011,14.19892]
[1776609963876,45.74,76024.63,37.5,0.80942,0.00011,14.18067]
[1776609964883,45.74,76026.61,37.5,0.80964,0.00011,14.17077]
[1776609965890,45.74,76027.34,37.5,0.80973,0.00011,14.16706]
[1776609966897,45.74,76028.48,37.5,0.80986,0.00011,14.1613]
[1776609967904,45.74,76030.1,37.5,0.81004,0.00011,14.15313]
[1776609968911,45.74,76030.82,37.5,0.81013,0.00011,14.14947]
[1776609969917,45.74,76032.54,37.5,0.81032,0.00011,14.14078]
[1776609970822,45.74,76032.54,37.5,0.81032,0.00011,14.14078]
[1776609970925,45.74,76037.98,37.5,0.81094,0.00011,14.11341]
[1776609971934,45.74,76035.3,37.5,0.81064,0.00011,14.12688]
[1776609972939,45.74,76039.86,37.5,0.81115,0.00011,14.10394]
[1776609973946,45.74,76040.77,37.5,0.81126,0.00011,14.09925]
[1776609976053,45.74,76041.05,37.5,0.81129,0.00011,14.09773]
[1776609976967,45.74,76041.79,37.5,0.81138,0.00011,14.09405]
[1776609977974,45.74,76043.78,37.5,0.8116,0.00011,14.08393]
[1776609979062,45.74,76043.78,37.5,0.8116,0.00011,14.08393]
[1776609979152,45.74,76045.03,37.5,0.81175,0.00011,14.07755]
[1776609979988,45.74,76063.15,37.5,0.81379,0.00011,13.9862]
[1776609980995,45.74,76064.04,37.5,0.81389,0.00011,13.98176]
[1776609983009,45.74,76070.19,37.5,0.81458,0.00011,13.95084]
[1776609984017,45.74,76075.59,37.5,0.81518,0.00011,13.92341]
[1776609986031,45.74,76077.81,37.5,0.81543,0.00011,13.91207]
[1776609987038,45.74,76074.96,37.5,0.81512,0.00011,13.92636]
[1776609988045,45.74,76077.3,37.5,0.81538,0.00011,13.91443]
[1776609989051,45.74,76079.79,37.5,0.81566,0.00011,13.90176]
[1776609994087,45.74,76079.23,37.5,0.81565,0.00011,13.89925]
[1776609998127,45.74,76076.43,37.5,0.81535,0.00011,13.91316]
[1776609999134,45.74,76073.75,37.5,0.81505,0.00011,13.92661]
[1776610004169,45.73,76078.48,37.5,0.81559,0.00011,13.90227]
[1776610008197,45.73,76076.4,37.5,0.81536,0.00011,13.91249]
[1776610013232,45.73,76077.54,37.5,0.8155,0.00011,13.90635]
[1776610018267,45.73,76077.91,37.5,0.81554,0.00011,13.90412]
[1776610023302,45.73,76080.22,37.5,0.81581,0.00011,13.8921]
[1776610028337,45.73,76081.96,37.5,0.81601,0.00011,13.88303]
[1776610033372,45.73,76082.35,37.5,0.81606,0.00011,13.88081]
[1776610038408,45.73,76082.18,37.5,0.81605,0.00011,13.88141]
[1776610043442,45.72,76082.69,37.5,0.81611,0.00011,13.87848]
[1776610046965,45.72,76083.08,37.5,0.81616,0.00011,13.8764]
[1776610047138,45.72,76083.08,37.5,0.81616,0.00011,13.8764]
[1776610047213,45.72,76083.05,37.5,0.81615,0.00011,13.87649]
[1776610047470,45.72,76086.86,37.5,0.81658,0.00011,13.85715]
[1776610048480,45.72,76091.52,37.5,0.8171,0.00011,13.83352]
[1776610051938,45.72,76093.48,37.5,0.81737,0.00011,13.81843]
[1776610052505,45.72,76096.14,37.5,0.81766,0.00011,13.80484]
[1776610054699,45.72,76095.76,37.5,0.81762,0.00011,13.80666]
[1776610054800,45.72,76098.25,37.5,0.8179,0.00011,13.79394]
[1776610055527,45.72,76107.35,37.5,0.81891,0.00011,13.74771]
[1776610056653,45.72,76107.35,37.5,0.81891,0.00011,13.74771]
[1776610056714,45.72,76109.96,37.5,0.8192,0.00011,13.73445]
[1776610057541,45.72,76132.9,37.5,0.82172,0.00011,13.61802]
[1776610058695,45.72,76132.9,37.5,0.82172,0.00011,13.61802]
[1776610059129,45.72,76135.64,37.5,0.82202,0.00011,13.60394]
[1776610060562,45.72,76132.88,37.5,0.82172,0.00011,13.61787]
[1776610061569,45.72,76131.3,37.5,0.82155,0.00011,13.6259]
[1776610062576,45.72,76130.45,37.5,0.82145,0.00011,13.63021]
[1776610063583,45.72,76131.68,37.5,0.82159,0.00011,13.62394]
[1776610067611,45.72,76134.15,37.5,0.82186,0.00011,13.61127]
[1776610068618,45.72,76137.99,37.5,0.82228,0.00011,13.59177]
[1776610069546,45.72,76137.99,37.5,0.82228,0.00011,13.59177]
[1776610069625,45.72,76143.77,37.5,0.82291,0.00011,13.5623]
[1776610070631,45.72,76152.45,37.5,0.82386,0.00011,13.51809]
[1776610071639,45.72,76150.05,37.5,0.8236,0.00011,13.53031]
[1776610072918,45.72,76147.67,37.5,0.82334,0.00011,13.54241]
[1776610073334,45.72,76147.67,37.5,0.82334,0.00011,13.54241]
[1776610073653,45.72,76158.92,37.5,0.82456,0.00011,13.48504]
[1776610074660,45.72,76158.61,37.5,0.82453,0.00011,13.48657]
[1776610075666,45.72,76159.87,37.5,0.82466,0.00011,13.48011]
[1776610076862,45.72,76159.87,37.5,0.82466,0.00011,13.48011]
[1776610077075,45.72,76159.87,37.5,0.82466,0.00011,13.48011]
[1776610077077,45.72,76160.39,37.5,0.82472,0.00011,13.47742]
[1776610077682,45.72,76162.81,37.5,0.82498,0.00011,13.46506]
[1776610078687,45.72,76172.74,37.5,0.82605,0.00011,13.4144]
[1776610079695,45.72,76173.25,37.5,0.82611,0.00011,13.41167]
[1776610082716,45.72,76162.63,37.5,0.82497,0.00011,13.46558]
[1776610083722,45.72,76160.8,37.5,0.82477,0.00011,13.47486]
[1776610085198,45.72,76160.8,37.5,0.82477,0.00011,13.47486]
[1776610084730,45.72,76160.49,37.5,0.82474,0.00011,13.47639]
[1776610085736,45.71,76160.07,37.5,0.8247,0.00011,13.47849]
[1776610086744,45.71,76157.3,37.5,0.8244,0.00011,13.49254]
[1776610087752,45.71,76154.98,37.5,0.82415,0.00011,13.50428]
[1776610088759,45.71,76155.61,37.5,0.82422,0.00011,13.50099]
[1776610090773,45.71,76156.45,37.5,0.82431,0.00011,13.49655]
[1776610091779,45.71,76156.04,37.5,0.82427,0.00011,13.49856]
[1776610093795,45.71,76154.2,37.5,0.82407,0.00011,13.50779]
[1776610094801,45.71,76139.39,37.5,0.82246,0.00011,13.58317]
[1776610095808,45.71,76138.48,37.5,0.82237,0.00011,13.58775]
[1776610099836,45.71,76134.24,37.5,0.82191,0.00011,13.60906]
[1776610101850,45.71,76135.19,37.5,0.82202,0.00011,13.60406]
[1776610102858,45.71,76138.47,37.5,0.82237,0.00011,13.58731]
[1776610104872,45.71,76143.23,37.5,0.8229,0.00011,13.563]
[1776610105878,45.71,76149.61,37.5,0.82359,0.00011,13.5305]
[1776610107892,45.71,76158.11,37.5,0.82451,0.00011,13.4872]
[1776610108899,45.71,76157.57,37.5,0.82445,0.00011,13.48988]
[1776610110914,45.71,76157.95,37.5,0.8245,0.00011,13.4878]
[1776610111921,45.71,76160.29,37.5,0.8248,0.00011,13.47078]
[1776610112927,45.71,76157.16,37.5,0.82446,0.00011,13.48672]
[1776610113935,45.71,76154.48,37.5,0.82417,0.00011,13.50035]
[1776610114942,45.71,76153.97,37.5,0.82412,0.00011,13.50292]
[1776610115949,45.71,76155.24,37.5,0.82426,0.00011,13.49642]
[1776610117963,45.71,76155.78,37.5,0.82431,0.00011,13.49364]
[1776610119977,45.71,76154.18,37.5,0.82414,0.00011,13.50178]
[1776610121991,45.71,76153.63,37.5,0.82408,0.00011,13.50456]
[1776610123281,45.71,76152.14,37.5,0.82392,0.00011,13.51214]
[1776610124008,45.71,76144.82,37.5,0.82313,0.00011,13.54937]
[1776610125013,45.71,76143.82,37.5,0.82302,0.00011,13.55448]
[1776610128033,45.71,76148.02,37.5,0.82347,0.00011,13.53314]
[1776610129041,45.71,76150.35,37.5,0.82373,0.00011,13.52132]
[1776610130048,45.71,76149.82,37.5,0.82367,0.00011,13.52407]
[1776610131055,45.71,76150.36,37.5,0.82372,0.00011,13.52137]
[1776610136090,45.71,76152.49,37.5,0.82395,0.00011,13.51055]
[1776610137097,45.71,76154.83,37.5,0.82421,0.00011,13.4986]
[1776610138104,45.71,76153.02,37.5,0.82401,0.00011,13.50779]
[1776610141125,45.71,76151.94,37.5,0.8239,0.00011,13.51318]
[1776610142131,45.71,76141.86,37.5,0.8228,0.00011,13.56444]
[1776610143139,45.71,76141.57,37.5,0.82277,0.00011,13.56592]
[1776610144146,45.71,76140.23,37.5,0.82263,0.00011,13.57275]
[1776610145153,45.71,76138.66,37.5,0.82245,0.00011,13.58074]
[1776610146160,45.71,76133.74,37.5,0.82192,0.00011,13.60588]
[1776610151195,45.71,76120.02,37.5,0.8204,0.00011,13.67603]
[1776610152202,45.71,76121.26,37.5,0.82054,0.00011,13.66974]
[1776610153209,45.71,76124.1,37.5,0.82085,0.00011,13.65532]
[1776610156230,45.71,76117.2,37.5,0.82009,0.00011,13.69043]
[1776610157237,45.71,76122.53,37.5,0.82068,0.00011,13.66336]
[1776610159251,45.71,76123.86,37.5,0.82082,0.00011,13.65664]
[1776610160257,45.71,76127.01,37.5,0.82117,0.00011,13.64067]
[1776610162271,45.71,76128.72,37.5,0.82135,0.00011,13.63208]
[1776610164285,45.71,76133.33,37.5,0.82185,0.00011,13.60878]
[1776610165293,45.71,76140.3,37.5,0.82261,0.00011,13.5733]
[1776610166300,45.71,76139.54,37.5,0.82253,0.00011,13.57717]
[1776610167307,45.71,76140.65,37.5,0.82265,0.00011,13.57152]
[1776610168313,45.71,76141.27,37.5,0.82272,0.00011,13.56837]
[1776610169320,45.71,76144.19,37.5,0.82304,0.00011,13.55352]
[1776610170328,45.71,76145.15,37.5,0.82314,0.00011,13.54865]
[1776610171335,45.71,76138.15,37.5,0.82243,0.00011,13.57926]
[1776610172342,45.71,76136.12,37.5,0.82221,0.00011,13.58955]
[1776610173349,45.71,76124.31,37.5,0.82091,0.00011,13.64952]
[1776610174355,45.71,76123.73,37.5,0.82085,0.00011,13.65249]
[1776610175363,45.71,76124.96,37.5,0.82099,0.00011,13.64626]
[1776610176370,45.71,76131.86,37.5,0.82174,0.00011,13.61124]
[1776610177377,45.71,76148.83,37.5,0.82359,0.00011,13.52489]
[1776610178384,45.71,76148.18,37.5,0.82352,0.00011,13.52825]
[1776610179390,45.71,76147.41,37.5,0.82343,0.00011,13.53222]
[1776610180398,45.71,76145.78,37.5,0.82326,0.00011,13.54056]
[1776610181405,45.71,76143.92,37.5,0.82305,0.00011,13.55007]
[1776610182412,45.71,76137.04,37.5,0.8223,0.00011,13.58509]
[1776610183419,45.71,76133.95,37.5,0.82196,0.00011,13.60081]
[1776610184443,45.71,76135.0,37.5,0.82208,0.00011,13.59545]
[1776610185449,45.71,76136.0,37.5,0.82219,0.00011,13.59031]
[1776610187465,45.71,76135.31,37.5,0.82211,0.00011,13.59388]
[1776610188473,45.71,76136.37,37.5,0.82223,0.00011,13.58846]
[1776610189480,45.71,76137.15,37.5,0.82231,0.00011,13.58459]
[1776610191494,45.71,76138.09,37.5,0.82242,0.00011,13.57977]
[1776610192501,45.71,76136.51,37.5,0.82224,0.00011,13.58778]
[1776610194514,45.71,76135.76,37.5,0.82216,0.00011,13.59168]
[1776610196531,45.71,76131.62,37.5,0.8217,0.00011,13.61291]
[1776610200557,45.71,76126.86,37.5,0.82118,0.00011,13.63738]
[1776610201564,45.72,76131.14,37.5,0.82164,0.00011,13.6157]
[1776610202571,45.72,76135.29,37.5,0.8221,0.00011,13.59465]
[1776610203578,45.72,76136.97,37.5,0.82228,0.00011,13.58617]
[1776610208613,45.71,76137.12,37.5,0.8223,0.00011,13.58518]
[1776610210626,45.71,76137.92,37.5,0.82239,0.00011,13.58108]
[1776610211765,45.71,76137.92,37.5,0.82239,0.00011,13.58108]
[1776610211867,45.71,76137.85,37.5,0.82238,0.00011,13.5815]
[1776610214654,45.72,76130.83,37.5,0.82161,0.00011,13.61743]
[1776610215662,45.72,76131.6,37.5,0.82169,0.00011,13.61355]
[1776610216669,45.72,76131.17,37.5,0.82164,0.00011,13.61578]
[1776610218052,45.72,76131.17,37.5,0.82164,0.00011,13.61578]
[1776610218153,45.72,76130.8,37.5,0.8216,0.00011,13.61769]
[1776610220697,45.72,76134.62,37.5,0.82202,0.00011,13.59835]
[1776610221704,45.72,76136.29,37.5,0.8222,0.00011,13.58996]
[1776610223718,45.72,76139.99,37.5,0.8226,0.00011,13.57117]
[1776610224725,45.72,76141.13,37.5,0.82273,0.00011,13.56535]
[1776610225731,45.72,76144.77,37.5,0.82312,0.00011,13.54681]
[1776610226739,45.72,76146.32,37.5,0.82329,0.00011,13.53893]
[1776610227746,45.72,76150.68,37.5,0.82376,0.00011,13.51676]
[1776610228753,45.72,76152.08,37.5,0.82392,0.00011,13.50967]
[1776610230767,45.72,76153.37,37.5,0.82405,0.00011,13.50319]
[1776610231774,45.72,76156.89,37.5,0.82448,0.00011,13.48016]
[1776610232788,45.72,76157.98,37.5,0.8246,0.00011,13.47455]
[1776610233790,45.72,76161.93,37.5,0.82503,0.00011,13.45437]
[1776610235804,45.72,76164.33,37.5,0.82529,0.00011,13.44209]
[1776610236811,45.72,76165.83,37.5,0.82545,0.00011,13.43443]
[1776610238825,45.72,76166.19,37.5,0.82549,0.00011,13.4326]
[1776610240839,45.72,76163.8,37.5,0.82523,0.00011,13.44477]
[1776610241846,45.72,76154.64,37.5,0.82424,0.00011,13.49141]
[1776610242853,45.72,76152.42,37.5,0.824,0.00011,13.50264]
[1776610245873,45.72,76154.74,37.5,0.82426,0.00011,13.49068]
[1776610246881,45.72,76162.41,37.5,0.82509,0.00011,13.45161]
[1776610247888,45.72,76164.61,37.5,0.82533,0.00011,13.44044]
[1776610248895,45.72,76164.89,37.5,0.82536,0.00011,13.43906]
[1776610251916,45.72,76166.06,37.5,0.82548,0.00011,13.43326]
[1776610255944,45.72,76166.76,37.5,0.82555,0.00011,13.42994]
[1776610261989,45.72,76165.71,37.5,0.82543,0.00011,13.4357]
[1776610262997,45.72,76160.33,37.5,0.82484,0.00011,13.46316]
[1776610264004,45.72,76156.29,37.5,0.82441,0.00011,13.48376]
[1776610265010,45.72,76161.8,37.5,0.825,0.00011,13.45572]
[1776610266019,45.72,76162.8,37.5,0.82511,0.00011,13.45067]
[1776610267025,45.72,76164.5,37.5,0.82529,0.00011,13.44207]
[1776610268033,45.72,76164.87,37.5,0.82533,0.00011,13.44025]
[1776610269039,45.72,76159.98,37.5,0.8248,0.00011,13.46523]
[1776610270045,45.72,76149.87,37.5,0.82371,0.00011,13.51673]
[1776610271054,45.72,76147.3,37.5,0.82343,0.00011,13.52977]
[1776610272060,45.72,76147.98,37.5,0.8235,0.00011,13.52627]
[1776610274074,45.72,76150.36,37.5,0.82376,0.00011,13.51407]
[1776610275081,45.72,76151.92,37.5,0.82393,0.00011,13.5061]
[1776610276088,45.72,76152.83,37.5,0.82403,0.00011,13.50145]
[1776610278103,45.72,76151.11,37.5,0.82385,0.00011,13.51017]
[1776610279109,45.72,76150.51,37.5,0.82378,0.00011,13.5132]
[1776610281123,45.72,76146.07,37.5,0.8233,0.00011,13.53571]
[1776610282130,45.72,76142.09,37.5,0.82287,0.00011,13.55598]
[1776610283137,45.72,76148.87,37.5,0.8236,0.00011,13.52149]
[1776610286158,45.72,76149.76,37.5,0.8237,0.00011,13.5171]
[1776610287165,45.72,76151.18,37.5,0.82385,0.00011,13.50982]
[1776610288172,45.72,76146.58,37.5,0.82335,0.00011,13.53328]
[1776610289179,45.72,76147.72,37.5,0.82348,0.00011,13.52751]
[1776610290186,45.72,76151.58,37.5,0.8239,0.00011,13.5078]
[1776610292200,45.72,76149.66,37.5,0.82374,0.00011,13.51248]
[1776610296230,45.72,76150.5,37.5,0.82383,0.00011,13.50801]
[1776610298244,45.72,76146.62,37.5,0.82341,0.00011,13.52765]
[1776610299251,45.72,76145.66,37.5,0.82331,0.00011,13.53245]
[1776610300258,45.72,76142.51,37.5,0.82297,0.00011,13.54838]
[1776610301265,45.72,76132.35,37.5,0.82186,0.00011,13.60002]
[1776610302272,45.72,76129.78,37.5,0.82158,0.00011,13.61313]
[1776610303279,45.72,76127.76,37.5,0.82136,0.00011,13.62344]
[1776610306300,45.72,76125.48,37.5,0.8211,0.00011,13.6351]
[1776610307307,45.72,76127.59,37.5,0.82134,0.00011,13.62441]
[1776610308314,45.72,76129.26,37.5,0.82152,0.00011,13.61596]
[1776610309321,45.72,76130.09,37.5,0.82161,0.00011,13.61178]
[1776610310328,45.72,76136.62,37.5,0.82232,0.00011,13.57865]
[1776610311335,45.72,76132.58,37.5,0.82188,0.00011,13.59915]
[1776610312342,45.72,76128.69,37.5,0.82146,0.00011,13.61885]
[1776610313349,45.72,76127.46,37.5,0.82132,0.00011,13.62514]
[1776610318384,45.72,76127.51,37.5,0.82132,0.00011,13.62506]
[1776610320398,45.72,76129.84,37.5,0.82157,0.00011,13.61331]
[1776610321405,45.72,76126.44,37.5,0.8212,0.00011,13.63063]
[1776610322412,45.72,76125.43,37.5,0.82109,0.00011,13.63579]
[1776610327447,45.72,76126.16,37.5,0.82117,0.00011,13.63221]
[1776610328454,45.72,76127.45,37.5,0.82131,0.00011,13.62569]
[1776610329461,45.72,76128.95,37.5,0.82147,0.00011,13.61812]
[1776610330468,45.72,76130.89,37.5,0.82168,0.00011,13.60831]
[1776610332482,45.72,76131.68,37.5,0.82177,0.00011,13.60442]
[1776610333489,45.72,76129.42,37.5,0.82152,0.00011,13.61597]
[1776610336510,45.72,76125.39,37.5,0.82107,0.00011,13.63659]
[1776610337517,45.72,76123.01,37.5,0.82081,0.00011,13.6487]
[1776610341545,45.72,76121.21,37.5,0.82061,0.00011,13.65787]
[1776610342551,45.72,76111.75,37.5,0.81957,0.00011,13.70586]
[1776610343559,45.72,76085.76,37.5,0.81669,0.00011,13.83758]
[1776610344566,45.72,76086.2,37.5,0.81674,0.00011,13.8354]
[1776610346934,45.72,76086.16,37.5,0.81673,0.00011,13.83567]
[1776610347029,45.72,76086.23,37.5,0.81674,0.00011,13.83543]
[1776610352622,45.72,76085.67,37.5,0.81672,0.00011,13.83351]
[1776610354960,45.73,76086.03,37.5,0.81676,0.00011,13.83175]
[1776610354995,45.73,76086.79,37.5,0.81684,0.00011,13.82801]
[1776610355649,45.73,76088.98,37.5,0.81708,0.00011,13.81693]
[1776610359677,45.73,76092.04,37.5,0.81742,0.00011,13.80167]
[1776610361691,45.73,76090.71,37.5,0.81727,0.00011,13.80855]
[1776610366726,45.73,76086.23,37.5,0.81676,0.00011,13.8316]
[1776610368740,45.73,76084.81,37.5,0.8166,0.00011,13.8389]
[1776610369747,45.73,76086.45,37.5,0.81678,0.00011,13.83065]
[1776610370762,45.73,76088.38,37.5,0.817,0.00011,13.82092]
[1776610375797,45.73,76088.13,37.5,0.81696,0.00011,13.8225]
[1776610380832,45.73,76083.83,37.5,0.81648,0.00011,13.84464]
[1776610385867,45.73,76082.79,37.5,0.81635,0.00011,13.85015]
[1776610386874,45.73,76081.37,37.5,0.81619,0.00011,13.85738]
[1776610388888,45.73,76079.69,37.5,0.81601,0.00011,13.86596]
[1776610389894,45.73,76074.74,37.5,0.81545,0.00011,13.89111]
[1776610390901,45.74,76072.54,37.5,0.8152,0.00011,13.90233]
[1776610391909,45.74,76068.61,37.5,0.81476,0.00011,13.92227]
[1776610392916,45.74,76062.22,37.5,0.81404,0.00011,13.9547]
[1776610394014,45.74,76054.63,37.5,0.81318,0.00011,13.99312]
[1776610397951,45.74,76056.61,37.5,0.8134,0.00011,13.98349]
[1776610398958,45.74,76062.59,37.5,0.81407,0.00011,13.95342]
[1776610399965,45.74,76064.36,37.5,0.81426,0.00011,13.94461]
[1776610405000,45.74,76063.88,37.5,0.8142,0.00011,13.94757]
[1776610406007,45.74,76067.19,37.5,0.81457,0.00011,13.93086]
[1776610407013,45.74,76068.43,37.5,0.81471,0.00011,13.92461]
[1776610409028,45.74,76071.61,37.5,0.81506,0.00011,13.90859]
[1776610412049,45.74,76078.52,37.5,0.81588,0.00011,13.8688]
[1776610413056,45.74,76080.41,37.5,0.81609,0.00011,13.85921]
[1776610416077,45.74,76082.06,37.5,0.81628,0.00011,13.8508]
[1776610421112,45.74,76082.03,37.5,0.81628,0.00011,13.85091]
[1776610425140,45.74,76072.51,37.5,0.81521,0.00011,13.89898]
[1776610426146,45.74,76068.2,37.5,0.81473,0.00011,13.92083]
[1776610431182,45.74,76068.4,37.5,0.81474,0.00011,13.92047]
[1776610438233,45.75,76070.12,37.5,0.81491,0.00011,13.91279]
[1776610439240,45.75,76073.96,37.5,0.81533,0.00011,13.89355]
[1776610444275,45.75,76071.4,37.5,0.81503,0.00011,13.90736]
[1776610445282,45.75,76057.87,37.5,0.81351,0.00011,13.97576]
[1776610446289,45.75,76055.51,37.5,0.81324,0.00011,13.98772]
[1776610450316,45.76,76052.91,37.5,0.81294,0.00011,14.001]
[1776610452331,45.76,76051.44,37.5,0.81278,0.00011,14.00847]
[1776610456358,45.76,76048.66,37.5,0.81246,0.00011,14.02256]
[1776610457407,45.76,76048.66,37.5,0.81246,0.00011,14.02256]
[1776610457557,45.76,76048.32,37.5,0.81242,0.00011,14.02438]
[1776610458373,45.76,76034.69,37.5,0.81087,0.00011,14.09308]
[1776610458765,45.76,76034.69,37.5,0.81087,0.00011,14.09308]
[1776610459380,45.76,76030.48,37.5,0.81039,0.00011,14.11429]
[1776610460386,45.76,76029.01,37.5,0.81022,0.00011,14.1217]
[1776610461516,45.76,76029.01,37.5,0.81022,0.00011,14.1217]
[1776610461617,45.76,76027.93,37.5,0.8101,0.00011,14.12714]
[1776610463407,45.76,76029.25,37.5,0.81025,0.00011,14.12055]
[1776610464415,45.76,76030.8,37.5,0.81043,0.00011,14.11279]
[1776610466429,45.76,76031.46,37.5,0.8105,0.00011,14.10955]
[1776610467469,45.76,76031.46,37.5,0.8105,0.00011,14.10955]
[1776610467547,45.76,76031.63,37.5,0.81052,0.00011,14.10875]
[1776610473478,45.76,76030.76,37.5,0.81046,0.00011,14.10844]
[1776610475492,45.76,76026.89,37.5,0.81002,0.00011,14.12797]
[1776610476499,45.76,76029.0,37.5,0.81026,0.00011,14.1174]
[1776610477506,45.76,76024.16,37.5,0.8097,0.00011,14.14174]
[1776610482541,45.76,76024.31,37.5,0.80972,0.00011,14.14104]
[1776610484555,45.76,76027.71,37.5,0.81011,0.00011,14.124]
[1776610485562,45.76,76024.47,37.5,0.80974,0.00011,14.14029]
[1776610486569,45.76,76022.93,37.5,0.80956,0.00011,14.14804]
[1776610490597,45.76,76025.6,37.5,0.80986,0.00011,14.1349]
[1776610493617,45.76,76024.54,37.5,0.80973,0.00011,14.14051]
[1776610497646,45.76,76023.06,37.5,0.80956,0.00011,14.14829]
[1776610498653,45.77,76017.08,37.5,0.80887,0.00011,14.17836]
[1776610503688,45.77,76016.41,37.5,0.80879,0.00011,14.18191]
[1776610508722,45.77,76016.43,37.5,0.80879,0.00011,14.18203]
[1776610510737,45.77,76009.51,37.5,0.80799,0.00011,14.2168]
[1776610511744,45.77,76007.38,37.5,0.80775,0.00011,14.22748]
[1776610512751,45.77,76005.3,37.5,0.80751,0.00011,14.2379]
[1776610513758,45.77,76012.03,37.5,0.80828,0.00011,14.20419]
[1776610514765,45.77,76019.88,37.5,0.80918,0.00011,14.16482]
[1776610516779,45.77,76016.44,37.5,0.80879,0.00011,14.18214]
[1776610517786,45.77,76014.98,37.5,0.80862,0.00011,14.18953]
[1776610518793,45.77,76016.07,37.5,0.80874,0.00011,14.18412]
[1776610521814,45.77,76017.42,37.5,0.80889,0.00011,14.1775]
[1776610523828,45.77,76021.42,37.5,0.80935,0.00011,14.15757]
[1776610524835,45.77,76023.38,37.5,0.80957,0.00011,14.14781]
[1776610525842,45.77,76029.31,37.5,0.81024,0.00011,14.11814]
[1776610527856,45.77,76030.94,37.5,0.81042,0.00011,14.11018]
[1776610532891,45.77,76031.09,37.5,0.81047,0.00011,14.1051]
[1776610538933,45.78,76030.95,37.5,0.81044,0.00011,14.10659]
[1776610540946,45.78,76028.92,37.5,0.8102,0.00011,14.11703]
[1776610545982,45.78,76028.28,37.5,0.81011,0.00011,14.12089]
[1776610550517,45.78,76021.69,37.5,0.80935,0.00011,14.15434]
[1776610551017,45.78,76019.92,37.5,0.80915,0.00011,14.16327]
[1776610556052,45.78,76018.05,37.5,0.80893,0.00011,14.17287]
[1776610561087,45.79,76017.98,37.5,0.80892,0.00011,14.17341]
[1776610566123,45.79,76018.0,37.5,0.80892,0.00011,14.17353]
[1776610573173,45.79,76017.33,37.5,0.80883,0.00011,14.17729]
[1776610575186,45.79,76016.09,37.5,0.80869,0.00011,14.18363]
[1776610577200,45.79,76023.29,37.5,0.80951,0.00011,14.14766]
[1776610578207,45.79,76031.65,37.5,0.81046,0.00011,14.10582]
[1776610579214,45.79,76043.69,37.5,0.81182,0.00011,14.04543]
[1776610580221,45.79,76046.19,37.5,0.8121,0.00011,14.03303]
[1776610582235,45.79,76047.6,37.5,0.81226,0.00011,14.02606]
[1776610583242,45.79,76048.53,37.5,0.81236,0.00011,14.02144]
[1776610584249,45.79,76069.37,37.5,0.8147,0.00011,13.9165]
[1776610585256,45.79,76073.42,37.5,0.81515,0.00011,13.89621]
[1776610586263,45.79,76071.49,37.5,0.81494,0.00011,13.9061]
[1776610587269,45.79,76076.65,37.5,0.81551,0.00011,13.88022]
[1776610588277,45.79,76072.92,37.5,0.81509,0.00011,13.89922]
[1776610589284,45.79,76073.4,37.5,0.81514,0.00011,13.89695]
[1776610591297,45.8,76072.49,37.5,0.81508,0.00011,13.89685]
[1776610597339,45.8,76072.17,37.5,0.81502,0.00011,13.89938]
[1776610602376,45.8,76068.33,37.5,0.81458,0.00011,13.91948]
[1776610603386,45.8,76067.68,37.5,0.8145,0.00011,13.92288]
[1776610604393,45.8,76068.89,37.5,0.81463,0.00011,13.9169]
[1776610607417,45.81,76069.8,37.5,0.81473,0.00011,13.91269]
[1776610608424,45.81,76071.81,37.5,0.81495,0.00011,13.90269]
[1776610609431,45.81,76072.37,37.5,0.81501,0.00011,13.90001]
[1776610610438,45.81,76072.85,37.5,0.81506,0.00011,13.89773]
[1776610611445,45.81,76075.1,37.5,0.81531,0.00011,13.88654]
[1776610618494,45.81,76075.01,37.5,0.81527,0.00011,13.88812]
[1776610624535,45.82,76074.68,37.5,0.81522,0.00011,13.89074]
[1776610626550,45.82,76064.43,37.5,0.81406,0.00011,13.94271]
[1776610627557,45.82,76057.86,37.5,0.81332,0.00011,13.97588]
[1776610630578,45.82,76054.13,37.5,0.8129,0.00011,13.99483]
[1776610631584,45.82,76053.23,37.5,0.81279,0.00011,13.99939]
[1776610632592,45.82,76054.44,37.5,0.81293,0.00011,13.99335]
[1776610633599,45.82,76049.79,37.5,0.8124,0.00011,14.01689]
[1776610635613,45.82,76047.4,37.5,0.81213,0.00011,14.02915]
[1776610636620,45.82,76045.97,37.5,0.81196,0.00011,14.03644]
[1776610637627,45.82,76044.91,37.5,0.81184,0.00011,14.04186]
[1776610639641,45.82,76042.73,37.5,0.81159,0.00011,14.05321]
[1776610641655,45.83,76039.8,37.5,0.81125,0.00011,14.06829]
[1776610642662,45.83,76040.95,37.5,0.81137,0.00011,14.06268]
[1776610643668,45.83,76039.21,37.5,0.81117,0.00011,14.07159]
[1776610645683,45.83,76041.26,37.5,0.8114,0.00011,14.06161]
[1776610648704,45.83,76038.87,37.5,0.81112,0.00011,14.07411]
[1776610652733,45.83,76035.94,37.5,0.81082,0.00011,14.0844]
[1776610653740,45.83,76024.93,37.5,0.80956,0.00011,14.13974]
[1776610654747,45.83,76025.2,37.5,0.80959,0.00011,14.13847]
[1776610657768,45.84,76022.09,37.5,0.80923,0.00011,14.15431]
[1776610659782,45.84,76020.66,37.5,0.80906,0.00011,14.16171]
[1776610660788,45.84,76015.16,37.5,0.80843,0.00011,14.1894]
[1776610661795,45.84,76013.47,37.5,0.80823,0.00011,14.19798]
[1776610665824,45.84,76012.2,37.5,0.80808,0.00011,14.20485]
[1776610670860,45.84,76012.13,37.5,0.80805,0.00011,14.20588]
[1776610677908,45.85,76012.04,37.5,0.80802,0.00011,14.20731]
[1776610681936,45.85,76014.27,37.5,0.80826,0.00011,14.19677]
[1776610683951,45.85,76024.74,37.5,0.80945,0.00011,14.14469]
[1776610684958,45.85,76023.13,37.5,0.80927,0.00011,14.15278]
[1776610685965,45.85,76025.48,37.5,0.80953,0.00011,14.14114]
[1776610686972,45.85,76030.24,37.5,0.81007,0.00011,14.11739]
[1776610691000,45.85,76031.6,37.5,0.81022,0.00011,14.11104]
[1776610692696,45.86,76032.62,37.5,0.81033,0.00011,14.10617]
[1776610699056,45.86,76032.6,37.5,0.81031,0.00011,14.10703]
[1776610705098,45.86,76032.57,37.5,0.81029,0.00011,14.10788]
[1776610710133,45.86,76032.72,37.5,0.81029,0.00011,14.1078]
[1776610711140,45.87,76033.68,37.5,0.81045,0.00011,14.0981]
[1776610712146,45.87,76035.04,37.5,0.8106,0.00011,14.0914]
[1776610714161,45.87,76034.04,37.5,0.81048,0.00011,14.09667]
[1776610715168,45.87,76030.17,37.5,0.81004,0.00011,14.11606]
[1776610721211,45.87,76029.81,37.5,0.80998,0.00011,14.11853]
[1776610724232,45.87,76032.01,37.5,0.81023,0.00011,14.10779]
[1776610725243,45.87,76064.17,37.5,0.81386,0.00011,13.94638]
[1776610726250,45.87,76070.35,37.5,0.81455,0.00011,13.91534]
[1776610727908,45.87,76071.72,37.5,0.8147,0.00011,13.90855]
[1776610728264,45.87,76070.79,37.5,0.8146,0.00011,13.91334]
[1776610730278,45.87,76071.65,37.5,0.81469,0.00011,13.90922]
[1776610733299,45.87,76068.19,37.5,0.81429,0.00011,13.92693]
[1776610737326,45.88,76067.54,37.5,0.81421,0.00011,13.93055]
[1776610738334,45.88,76066.35,37.5,0.81408,0.00011,13.93663]
[1776610739340,45.88,76065.01,37.5,0.81393,0.00011,13.94344]
[1776610740348,45.88,76068.61,37.5,0.81433,0.00011,13.92541]
[1776610744376,45.88,76066.71,37.5,0.81411,0.00011,13.9353]
[1776610749411,45.88,76066.82,37.5,0.81411,0.00011,13.9351]
[1776610756460,45.88,76066.22,37.5,0.81403,0.00011,13.93862]
[1776610757466,45.88,76066.8,37.5,0.8141,0.00011,13.93577]
[1776610761495,45.88,76066.06,37.5,0.81401,0.00011,13.93978]
[1776610762502,45.88,76053.04,37.5,0.81254,0.00011,14.00528]
[1776610763509,45.88,76053.11,37.5,0.81255,0.00011,14.00493]
[1776610768544,45.88,76052.81,37.5,0.81252,0.00011,14.0065]
[1776610770558,45.88,76051.54,37.5,0.81237,0.00011,14.0129]
[1776610772572,45.89,76050.66,37.5,0.81231,0.00011,14.01254]
[1776610776601,45.89,76049.65,37.5,0.81219,0.00011,14.01808]
[1776610781638,45.89,76049.61,37.5,0.81217,0.00011,14.01885]
[1776610782645,45.89,76057.88,37.5,0.8131,0.00011,13.97746]
[1776610783652,45.89,76060.47,37.5,0.81339,0.00011,13.96452]
[1776610784658,45.89,76058.46,37.5,0.81316,0.00011,13.9747]
[1776610788687,45.89,76059.75,37.5,0.8133,0.00011,13.96851]
[1776610791708,45.89,76061.7,37.5,0.81352,0.00011,13.95897]
[1776610796743,45.9,76061.65,37.5,0.8135,0.00011,13.95974]
[1776610801778,45.9,76061.54,37.5,0.81348,0.00011,13.96083]
[1776610802785,45.9,76064.5,37.5,0.81381,0.00011,13.94607]
[1776610803792,45.9,76067.23,37.5,0.81411,0.00011,13.93248]
[1776610808827,45.9,76068.26,37.5,0.81421,0.00011,13.92802]
[1776610812855,45.9,76067.57,37.5,0.81412,0.00011,13.932]
[1776610818897,45.91,76067.6,37.5,0.81411,0.00011,13.93252]
[1776610823932,45.91,76067.73,37.5,0.81411,0.00011,13.93242]
[1776610828967,45.91,76066.01,37.5,0.81391,0.00011,13.94165]
[1776610829974,45.91,76061.2,37.5,0.81337,0.00011,13.96591]
[1776610830981,45.91,76059.53,37.5,0.81318,0.00011,13.97439]
[1776610831987,45.91,76058.04,37.5,0.81305,0.00011,13.97694]
[1776610835009,45.91,76057.11,37.5,0.81294,0.00011,13.98184]
[1776610843065,45.92,76042.37,37.5,0.81127,0.00011,14.05633]
[1776610844072,45.92,76038.85,37.5,0.81087,0.00011,14.07413]
[1776610845079,45.92,76035.84,37.5,0.81052,0.00011,14.08935]
[1776610846087,45.92,76032.66,37.5,0.81016,0.00011,14.10539]
[1776610847094,45.92,76030.95,37.5,0.80996,0.00011,14.11409]
[1776610848101,45.92,76026.08,37.5,0.8094,0.00011,14.13858]
[1776610849108,45.92,76020.38,37.5,0.80875,0.00011,14.16719]
[1776610850470,45.92,76020.34,37.5,0.80874,0.00011,14.16755]
[1776610853136,45.92,76021.94,37.5,0.80892,0.00011,14.15967]
[1776610854143,45.92,76023.35,37.5,0.80908,0.00011,14.15269]
[1776610859178,45.92,76029.22,37.5,0.80974,0.00011,14.12372]
[1776610861192,45.92,76024.01,37.5,0.80914,0.00011,14.14995]
[1776610862199,45.92,76022.38,37.5,0.80896,0.00011,14.15822]
[1776610863206,45.93,76020.87,37.5,0.80878,0.00011,14.16584]
[1776610870255,45.93,76020.38,37.5,0.80872,0.00011,14.16874]
[1776610872269,45.93,76003.44,37.5,0.80677,0.00011,14.25337]
[1776610874283,45.93,76007.95,37.5,0.80728,0.00011,14.23124]
[1776610875820,45.93,76007.95,37.5,0.80728,0.00011,14.23124]
[1776610875895,45.93,76007.72,37.5,0.80725,0.00011,14.23277]
[1776610877304,45.93,76006.83,37.5,0.80714,0.00011,14.23741]
[1776610878311,45.93,76006.02,37.5,0.80705,0.00011,14.24164]
[1776610879650,45.93,76001.79,37.5,0.80655,0.00011,14.2631]
[1776610881966,45.93,76001.57,37.5,0.80653,0.00011,14.2642]
[1776610882024,45.94,76000.74,37.5,0.80642,0.00011,14.26867]
[1776610884704,45.94,75999.1,37.5,0.80622,0.00012,14.2773]
[1776610885365,45.94,75996.47,37.5,0.80592,0.00012,14.29039]
[1776610889394,45.94,75997.71,37.5,0.80605,0.00012,14.28488]
[1776610891409,45.94,75982.32,37.5,0.80431,0.00012,14.35666]
[1776610892415,45.94,75990.05,37.5,0.80521,0.00012,14.31828]
[1776610893422,45.94,75984.15,37.5,0.80452,0.00012,14.34768]
[1776610894632,45.94,75984.15,37.5,0.80452,0.00012,14.34768]
[1776610894642,45.94,75982.01,37.5,0.80427,0.00012,14.35835]
[1776610895436,45.94,75980.39,37.5,0.80409,0.00012,14.36642]
[1776610896443,45.94,75976.73,37.5,0.80366,0.00012,14.38471]
[1776610897450,45.94,75970.8,37.5,0.80297,0.00012,14.41422]
[1776610898457,45.94,75971.98,37.5,0.8031,0.00012,14.40844]
[1776610899464,45.94,75976.36,37.5,0.80361,0.00012,14.38679]
[1776610900471,45.95,75955.46,37.5,0.80117,0.00012,14.49052]
[1776610901746,45.95,75957.8,37.5,0.80144,0.00012,14.47903]
[1776610902485,45.95,75956.37,37.5,0.80127,0.00012,14.48619]
[1776610904109,45.95,75956.17,37.5,0.80125,0.00012,14.48726]
[1776610904499,45.95,75949.62,37.5,0.80048,0.00012,14.51971]
[1776610905506,45.95,75950.98,37.5,0.80064,0.00012,14.51303]
[1776610907520,45.95,75956.14,37.5,0.80124,0.00012,14.48761]
[1776610908526,45.95,75963.45,37.5,0.80209,0.00012,14.45148]
[1776610909534,45.95,75961.32,37.5,0.80184,0.00012,14.46213]
[1776610910541,45.95,75963.47,37.5,0.80209,0.00012,14.45159]
[1776610912749,45.95,75958.56,37.5,0.80151,0.00012,14.4761]
[1776610913562,45.95,75957.38,37.5,0.80137,0.00012,14.482]
[1776610916583,45.95,75954.43,37.5,0.80103,0.00012,14.49676]
[1776610920611,45.95,75955.7,37.5,0.80117,0.00012,14.49061]
[1776610923632,45.95,75960.04,37.5,0.80168,0.00012,14.46926]
[1776610924639,45.95,75956.61,37.5,0.80127,0.00012,14.48628]
[1776610926653,45.95,75942.21,37.5,0.79959,0.00012,14.55747]
[1776610927660,45.95,75941.42,37.5,0.79949,0.00012,14.56131]
[1776610930682,45.95,75945.12,37.5,0.79993,0.00012,14.54304]
[1776610931688,45.95,75949.68,37.5,0.80046,0.00012,14.5206]
[1776610932695,45.95,75952.27,37.5,0.80076,0.00012,14.5078]
[1776610933702,45.95,75946.09,37.5,0.80004,0.00012,14.53834]
[1776610934709,45.95,75940.68,37.5,0.79941,0.00012,14.56503]
[1776610935719,45.95,75939.0,37.5,0.79921,0.00012,14.57327]
[1776610938740,45.95,75925.82,37.5,0.79766,0.00012,14.63815]
[1776610939747,45.95,75917.99,37.5,0.79673,0.00012,14.67672]
[1776610940754,45.95,75914.45,37.5,0.79631,0.00012,14.69414]
[1776610942768,45.95,75912.55,37.5,0.79608,0.00012,14.70349]
[1776610946796,45.95,75917.85,37.5,0.79671,0.00012,14.67749]
[1776610948098,45.95,75920.32,37.5,0.797,0.00012,14.66539]
[1776610949817,45.95,75927.99,37.5,0.79791,0.00012,14.62768]
[1776610950829,45.95,75930.46,37.5,0.7982,0.00012,14.61551]
[1776610955864,45.95,75931.19,37.5,0.79833,0.00012,14.607]
[1776610960899,45.95,75932.17,37.5,0.79844,0.00012,14.60225]
[1776610965935,45.96,75933.39,37.5,0.79858,0.00012,14.59651]
[1776610969964,45.95,75930.65,37.5,0.79826,0.00012,14.60976]
[1776610974999,45.95,75929.82,37.5,0.79817,0.00012,14.61358]
[1776610976007,45.95,75931.27,37.5,0.79835,0.00012,14.60637]
[1776610978020,45.95,75932.78,37.5,0.79853,0.00012,14.59882]
[1776610979026,45.95,75934.37,37.5,0.79871,0.00012,14.59094]
[1776610980034,45.95,75943.55,37.5,0.7998,0.00012,14.54562]
[1776610982048,45.95,75951.69,37.5,0.80075,0.00012,14.50542]
[1776610983055,45.95,75956.42,37.5,0.8013,0.00012,14.48208]
[1776610984062,45.95,75958.88,37.5,0.80159,0.00012,14.46998]
[1776610987083,45.95,75962.06,37.5,0.80195,0.00012,14.45449]
[1776610988090,45.95,75963.35,37.5,0.8021,0.00012,14.4481]
[1776610990104,45.95,75968.49,37.5,0.8027,0.00012,14.42266]
[1776610994132,45.95,75969.97,37.5,0.80287,0.00012,14.41551]
[1776610999168,45.95,75971.02,37.5,0.803,0.00012,14.40998]
[1776611001182,45.95,75972.18,37.5,0.80314,0.00012,14.4041]
[1776611006217,45.95,75973.19,37.5,0.80326,0.00012,14.39883]
[1776611007224,45.95,75974.76,37.5,0.80344,0.00012,14.3911]
[1776611008231,45.95,75976.42,37.5,0.80363,0.00012,14.38292]
[1776611010245,45.95,75977.9,37.5,0.8038,0.00012,14.37571]
[1776611011252,45.95,75983.36,37.5,0.80448,0.00012,14.34361]
[1776611016287,45.95,75984.83,37.5,0.80465,0.00012,14.33646]
[1776611021323,45.95,75985.53,37.5,0.80472,0.00012,14.33316]
[1776611024344,45.95,75986.69,37.5,0.80486,0.00012,14.32752]
[1776611025351,45.95,75989.2,37.5,0.80514,0.00012,14.31509]
[1776611027364,45.95,75987.06,37.5,0.80489,0.00012,14.32583]
[1776611029379,45.95,75982.43,37.5,0.80436,0.00012,14.34889]
[1776611032400,45.95,75986.02,37.5,0.80477,0.00012,14.33108]
[1776611037435,45.96,75985.42,37.5,0.8047,0.00012,14.33413]
[1776611039449,45.96,75986.65,37.5,0.80484,0.00012,14.32806]
[1776611042478,45.96,75992.91,37.5,0.80556,0.00012,14.29703]
[1776611043493,45.96,76010.87,37.5,0.80763,0.00011,14.20765]
[1776611044497,45.96,76013.07,37.5,0.80788,0.00011,14.19681]
[1776611046538,45.96,76013.11,37.5,0.80788,0.00011,14.1967]
[1776611046551,45.96,76013.11,37.5,0.80788,0.00011,14.19678]
[1776611048525,45.96,76016.04,37.5,0.80821,0.00011,14.18234]
[1776611049532,45.96,76018.28,37.5,0.80846,0.00011,14.17128]
[1776611050539,45.96,76031.85,37.5,0.81001,0.00011,14.10356]
[1776611051849,45.96,76032.5,37.5,0.81008,0.00011,14.10044]
[1776611052553,45.96,76028.46,37.5,0.80961,0.00011,14.12076]
[1776611054167,45.96,76020.57,37.5,0.80871,0.00011,14.16026]
[1776611060215,45.96,76020.28,37.5,0.80867,0.00011,14.16196]
[1776611060300,45.96,76020.09,37.5,0.80865,0.00011,14.16296]
[1776611065644,45.96,76020.87,37.5,0.80873,0.00011,14.15935]
[1776611066651,45.96,76024.16,37.5,0.80911,0.00011,14.14298]
[1776611067658,45.96,76027.21,37.5,0.80945,0.00011,14.12782]
[1776611070679,45.96,76030.07,37.5,0.80977,0.00011,14.11381]
[1776611075714,45.97,76030.28,37.5,0.80983,0.00011,14.10831]
[1776611080749,45.97,76030.08,37.5,0.8098,0.00011,14.10974]
[1776611086793,45.97,76028.49,37.5,0.80961,0.00011,14.11811]
[1776611091826,45.97,76028.98,37.5,0.80966,0.00011,14.11598]
[1776611096827,45.97,76028.68,37.5,0.80962,0.00011,14.11773]
[1776611096855,45.97,76028.68,37.5,0.80962,0.00011,14.11773]
[1776611096862,45.97,76035.66,37.5,0.81041,0.00011,14.08291]
[1776611097355,45.97,76035.66,37.5,0.81041,0.00011,14.08291]
[1776611097869,45.97,76051.98,37.5,0.81226,0.00011,14.00115]
[1776611098876,45.98,76052.5,37.5,0.8123,0.00011,13.99941]
[1776611101026,45.98,76052.6,37.5,0.81229,0.00011,13.99979]
[1776611101104,45.98,76051.42,37.5,0.81214,0.00011,14.00655]
[1776611101897,45.99,76035.61,37.5,0.81035,0.00011,14.08582]
[1776611102905,45.99,76035.59,37.5,0.81034,0.00011,14.08602]
[1776611106932,45.99,76034.31,37.5,0.81019,0.00011,14.09278]
[1776611107938,45.99,76032.11,37.5,0.80994,0.00011,14.10386]
[1776611111967,45.99,76035.27,37.5,0.81029,0.00011,14.08839]
[1776611112974,45.99,76040.52,37.5,0.81088,0.00011,14.06223]
[1776611114988,45.99,76036.08,37.5,0.81037,0.00011,14.08467]
[1776611117004,45.99,76022.5,37.5,0.80883,0.00011,14.15257]
[1776611118011,46.0,76013.88,37.5,0.80782,0.00011,14.19676]
[1776611119018,46.0,76013.26,37.5,0.80774,0.00011,14.19985]
[1776611120029,46.0,76011.95,37.5,0.8076,0.00011,14.20635]
[1776611124057,46.0,76007.19,37.5,0.80705,0.00011,14.22985]
[1776611126071,45.99,76004.81,37.5,0.80679,0.00011,14.24151]
[1776611129092,45.99,76002.58,37.5,0.80653,0.00011,14.25258]
[1776611131106,45.99,76001.3,37.5,0.80643,0.00011,14.25391]
[1776611132113,45.99,75998.73,37.5,0.80614,0.00012,14.26666]
[1776611134126,45.99,75996.81,37.5,0.80592,0.00012,14.27611]
[1776611135014,45.99,75996.81,37.5,0.80592,0.00012,14.27611]
[1776611135134,45.99,75993.38,37.5,0.80552,0.00012,14.2931]
[1776611136141,45.99,75992.27,37.5,0.80539,0.00012,14.29865]
[1776611142183,45.99,75991.22,37.5,0.80527,0.00012,14.30406]
[1776611143190,45.99,75990.27,37.5,0.80516,0.00012,14.30881]
[1776611147218,46.0,75989.22,37.5,0.80503,0.00012,14.31414]
[1776611151251,46.0,75983.51,37.5,0.80437,0.00012,14.34259]
[1776611154272,46.0,75984.52,37.5,0.80449,0.00012,14.33757]
[1776611155279,46.0,75990.97,37.5,0.80523,0.00012,14.30557]
[1776611156286,46.0,75996.04,37.5,0.80582,0.00012,14.28042]
[1776611158300,46.0,75997.08,37.5,0.80593,0.00012,14.27539]
[1776611163335,46.0,75997.69,37.5,0.806,0.00012,14.27272]
[1776611166356,46.0,75989.55,37.5,0.80505,0.00012,14.31336]
[1776611167363,46.0,75981.11,37.5,0.80408,0.00012,14.35527]
[1776611168370,46.0,75980.06,37.5,0.80396,0.00012,14.36046]
[1776611172398,46.0,75976.88,37.5,0.80359,0.00012,14.37615]
[1776611175419,46.0,75974.8,37.5,0.80335,0.00012,14.3864]
[1776611176426,46.0,75964.3,37.5,0.80213,0.00012,14.43847]
[1776611177433,46.0,75959.64,37.5,0.80158,0.00012,14.46155]
[1776611182468,46.0,75959.36,37.5,0.80154,0.00012,14.46327]
[1776611187504,46.0,75959.77,37.5,0.80158,0.00012,14.46147]
[1776611192701,46.0,75959.11,37.5,0.80155,0.00012,14.45973]
[1776611192751,46.0,75955.34,37.5,0.80111,0.00012,14.4785]
[1776611193546,46.0,75949.63,37.5,0.80044,0.00012,14.50669]
[1776611194553,46.0,75942.19,37.5,0.79957,0.00012,14.54343]
[1776611196567,46.0,75941.99,37.5,0.79954,0.00012,14.54441]
[1776611198581,46.0,75940.18,37.5,0.79933,0.00012,14.5534]
[1776611203616,46.0,75940.71,37.5,0.79939,0.00012,14.55089]
[1776611208651,46.0,75941.03,37.5,0.79942,0.00012,14.54944]
[1776611209657,46.0,75938.44,37.5,0.79912,0.00012,14.56226]
[1776611210665,46.0,75934.23,37.5,0.79862,0.00012,14.58298]
[1776611214694,46.01,75938.73,37.5,0.79915,0.00012,14.56108]
[1776611216708,46.01,75943.32,37.5,0.79968,0.00012,14.53855]
[1776611217715,46.01,75948.09,37.5,0.80024,0.00012,14.515]
[1776611218722,46.01,75951.81,37.5,0.80068,0.00012,14.49667]
[1776611223757,46.01,75951.51,37.5,0.80064,0.00012,14.49836]
[1776611224765,46.01,75952.75,37.5,0.80078,0.00012,14.49228]
[1776611229800,46.01,75953.91,37.5,0.80092,0.00012,14.48677]
[1776611233827,46.01,75957.6,37.5,0.80134,0.00012,14.46885]
[1776611239870,46.01,75958.03,37.5,0.80138,0.00012,14.4671]
[1776611242890,46.01,75961.14,37.5,0.80174,0.00012,14.45188]
[1776611244905,46.01,75965.17,37.5,0.80221,0.00012,14.43205]
[1776611245912,46.01,75969.47,37.5,0.80271,0.00012,14.41083]
[1776611246919,46.01,75962.03,37.5,0.80184,0.00012,14.44773]
[1776611247926,46.01,75959.23,37.5,0.80151,0.00012,14.46162]
[1776611252961,46.01,75961.69,37.5,0.80184,0.00012,14.44467]
[1776611254975,46.01,75959.36,37.5,0.80157,0.00012,14.45629]
[1776611259003,46.02,75960.76,37.5,0.80173,0.00012,14.44953]
[1776611261018,46.02,75962.43,37.5,0.80192,0.00012,14.44137]
[1776611266053,46.02,75966.22,37.5,0.80235,0.00012,14.4229]
[1776611267060,46.02,75970.06,37.5,0.8028,0.00012,14.40398]
[1776611272095,46.02,75970.25,37.5,0.80281,0.00012,14.40351]
[1776611277130,46.02,75970.59,37.5,0.80284,0.00012,14.40233]
[1776611279144,46.02,75985.27,37.5,0.80454,0.00012,14.32983]
[1776611280298,46.02,75982.57,37.5,0.80422,0.00012,14.3432]
[1776611281158,46.02,75987.48,37.5,0.80479,0.00012,14.31884]
[1776611282165,46.02,75992.81,37.5,0.8054,0.00012,14.29248]
[1776611286193,46.03,75993.8,37.5,0.80551,0.00012,14.28811]
[1776611291228,46.03,75993.87,37.5,0.8055,0.00012,14.28851]
[1776611295256,46.03,75995.48,37.5,0.80567,0.00012,14.28119]
[1776611302305,46.04,75998.41,37.5,0.80599,0.00012,14.26744]
[1776611304334,46.04,75996.25,37.5,0.8057,0.00012,14.27977]
[1776611305336,46.04,75985.68,37.5,0.80448,0.00012,14.3324]
[1776611306343,46.04,75982.47,37.5,0.8041,0.00012,14.34846]
[1776611308357,46.05,75981.33,37.5,0.80397,0.00012,14.35436]
[1776611309364,46.05,75976.19,37.5,0.80337,0.00012,14.38003]
[1776611312384,46.05,75978.81,37.5,0.8037,0.00012,14.36267]
[1776611313392,46.05,75983.08,37.5,0.80419,0.00012,14.34172]
[1776611316413,46.05,75985.35,37.5,0.80444,0.00012,14.33114]
[1776611319434,46.06,75986.52,37.5,0.80456,0.00012,14.32604]
[1776611322455,46.06,75987.99,37.5,0.80471,0.00012,14.31949]
[1776611324470,46.06,75989.01,37.5,0.80482,0.00012,14.31494]
[1776611326484,46.06,75992.8,37.5,0.80525,0.00012,14.29666]
[1776611330512,46.07,75995.22,37.5,0.8055,0.00012,14.28575]
[1776611333534,46.07,75996.22,37.5,0.8056,0.00012,14.28164]
[1776611334541,46.07,76004.34,37.5,0.80652,0.00011,14.24163]
[1776611335548,46.08,76005.52,37.5,0.80665,0.00011,14.2361]
[1776611341590,46.08,76006.13,37.5,0.80669,0.00011,14.23457]
[1776611345618,46.09,76000.44,37.5,0.80601,0.00011,14.26384]
[1776611346625,46.09,75995.75,37.5,0.80547,0.00012,14.28736]
[1776611348638,46.09,75995.46,37.5,0.80542,0.00012,14.2892]
[1776611353682,46.09,75994.02,37.5,0.80524,0.00012,14.29727]
[1776611358719,46.1,75993.7,37.5,0.80518,0.00012,14.29976]
[1776611363753,46.1,75993.29,37.5,0.80511,0.00012,14.30267]
[1776611367782,46.11,75995.83,37.5,0.80539,0.00012,14.29075]
[1776611372817,46.11,75996.62,37.5,0.80551,0.00012,14.28251]
[1776611377852,46.11,75996.95,37.5,0.80554,0.00012,14.28143]
[1776611378859,46.11,75997.91,37.5,0.80565,0.00012,14.27678]
[1776611383893,46.11,75998.22,37.5,0.80567,0.00011,14.27578]
[1776611386915,46.11,75996.42,37.5,0.80546,0.00012,14.28501]
[1776611392957,46.12,75995.51,37.5,0.80534,0.00012,14.29002]
[1776611394971,46.12,75983.42,37.5,0.80394,0.00012,14.35007]
[1776611395978,46.12,75979.62,37.5,0.8035,0.00012,14.36886]
[1776611403006,46.12,75979.53,37.5,0.80348,0.00012,14.36971]
[1776611403028,46.12,75981.28,37.5,0.80367,0.00012,14.36153]
[1776611406051,46.12,75988.42,37.5,0.80449,0.00012,14.32672]
[1776611407058,46.12,75989.64,37.5,0.80463,0.00012,14.32072]
[1776611412093,46.13,75990.24,37.5,0.80469,0.00012,14.31817]
[1776611413100,46.13,75997.48,37.5,0.80552,0.00012,14.28236]
[1776611414405,46.13,75997.48,37.5,0.80552,0.00012,14.28236]
[1776611414541,46.13,76001.13,37.5,0.80594,0.00011,14.26432]
[1776611415116,46.13,75999.02,37.5,0.8057,0.00011,14.27477]
[1776611417130,46.13,75998.37,37.5,0.80562,0.00011,14.27819]
[1776611418486,46.13,75998.37,37.5,0.80562,0.00011,14.27819]
[1776611418488,46.13,75998.37,37.5,0.80562,0.00011,14.27828]
[1776611419143,46.13,75996.99,37.5,0.80545,0.00012,14.2852]
[1776611420151,46.13,76001.13,37.5,0.80593,0.00011,14.26476]
[1776611421158,46.13,76002.09,37.5,0.80604,0.00011,14.2601]
[1776611424179,46.13,76004.42,37.5,0.8063,0.00011,14.24886]
[1776611425186,46.13,76005.89,37.5,0.80646,0.00011,14.24165]
[1776611426451,46.13,76005.89,37.5,0.80646,0.00011,14.24165]
[1776611426539,46.13,76006.88,37.5,0.80658,0.00011,14.23682]
[1776611429214,46.13,76009.54,37.5,0.80687,0.00011,14.22391]
[1776611432235,46.13,76015.0,37.5,0.80754,0.00011,14.19215]
[1776611433241,46.13,76008.15,37.5,0.80675,0.00011,14.22628]
[1776611434249,46.14,76010.32,37.5,0.807,0.00011,14.21561]
[1776611435256,46.14,76014.07,37.5,0.80742,0.00011,14.19711]
[1776611436263,46.14,76014.79,37.5,0.8075,0.00011,14.19367]
[1776611437273,46.14,76015.63,37.5,0.8076,0.00011,14.18965]
[1776611438277,46.14,76017.48,37.5,0.8078,0.00011,14.18061]
[1776611441298,46.14,76016.71,37.5,0.8077,0.00011,14.18493]
[1776611443312,46.14,76015.89,37.5,0.8076,0.00011,14.18934]
[1776611445327,46.14,76017.85,37.5,0.80782,0.00011,14.17994]
[1776611447340,46.14,76025.84,37.5,0.80872,0.00011,14.14058]
[1776611448347,46.14,76026.77,37.5,0.80883,0.00011,14.13608]
[1776611449354,46.15,76030.6,37.5,0.80926,0.00011,14.11716]
[1776611451367,46.15,76031.39,37.5,0.80934,0.00011,14.11352]
[1776611453382,46.15,76032.24,37.5,0.80943,0.00011,14.10969]
[1776611454389,46.15,76039.51,37.5,0.81025,0.00011,14.07375]
[1776611455396,46.15,76040.86,37.5,0.8104,0.00011,14.06723]
[1776611457410,46.15,76036.38,37.5,0.80988,0.00011,14.09011]
[1776611458416,46.15,76035.81,37.5,0.80981,0.00011,14.0932]
[1776611459424,46.16,76035.1,37.5,0.80972,0.00011,14.09699]
[1776611460431,46.16,76034.47,37.5,0.80964,0.00011,14.10038]
[1776611461438,46.16,76020.14,37.5,0.80801,0.00011,14.17186]
[1776611462445,46.16,76018.4,37.5,0.80781,0.00011,14.18067]
[1776611466473,46.16,76017.5,37.5,0.80769,0.00011,14.18579]
[1776611473522,46.17,76017.16,37.5,0.80762,0.00011,14.18863]
[1776611475536,46.17,76011.56,37.5,0.80698,0.00011,14.21675]
[1776611476543,46.17,76004.07,37.5,0.80612,0.00011,14.25405]
[1776611477550,46.17,76002.51,37.5,0.80593,0.00011,14.26191]
[1776611485606,46.17,76002.62,37.5,0.80592,0.00011,14.26233]
[1776611491648,46.18,76002.77,37.5,0.80597,0.00011,14.25725]
[1776611498697,46.18,76002.68,37.5,0.80595,0.00011,14.25845]
[1776611499704,46.18,75993.11,37.5,0.80484,0.00012,14.30607]
[1776611500711,46.18,75994.5,37.5,0.80499,0.00012,14.29942]
[1776611502725,46.19,75995.49,37.5,0.80505,0.00012,14.29694]
[1776611503732,46.19,76001.57,37.5,0.80575,0.00011,14.26709]
[1776611506753,46.2,76002.48,37.5,0.80584,0.00011,14.26335]
[1776611507759,46.2,76005.46,37.5,0.80617,0.00011,14.24875]
[1776611508767,46.2,76006.31,37.5,0.80627,0.00011,14.24467]
[1776611513802,46.2,76006.33,37.5,0.80626,0.00011,14.24519]
[1776611518837,46.2,76007.7,37.5,0.8064,0.00011,14.239]
[1776611519844,46.2,76008.48,37.5,0.80649,0.00011,14.23525]
[1776611524879,46.21,76011.44,37.5,0.80681,0.00011,14.2212]
[1776611526893,46.21,76012.88,37.5,0.80697,0.00011,14.21426]
[1776611529914,46.21,76016.66,37.5,0.8074,0.00011,14.19584]
[1776611531303,46.21,76020.69,37.5,0.80785,0.00011,14.17605]
[1776611531928,46.21,76022.11,37.5,0.80802,0.00011,14.16901]
[1776611536963,46.21,76021.67,37.5,0.80795,0.00011,14.17191]
[1776611538977,46.22,76024.66,37.5,0.80828,0.00011,14.15738]
[1776611540991,46.22,76026.13,37.5,0.80844,0.00011,14.15042]
[1776611541998,46.22,76031.28,37.5,0.80902,0.00011,14.12504]
[1776611547037,46.22,76027.22,37.5,0.80854,0.00011,14.14645]
[1776611551066,46.23,76030.25,37.5,0.80891,0.00011,14.12705]
[1776611552073,46.23,76031.2,37.5,0.80902,0.00011,14.12243]
[1776611557108,46.23,76028.82,37.5,0.80874,0.00011,14.13476]
[1776611558115,46.23,76029.39,37.5,0.8088,0.00011,14.13202]
[1776611559122,46.23,76033.13,37.5,0.80922,0.00011,14.11355]
[1776611560129,46.23,76035.17,37.5,0.80945,0.00011,14.10342]
[1776611562143,46.23,76035.91,37.5,0.80954,0.00011,14.09976]
[1776611567178,46.23,76036.28,37.5,0.80958,0.00011,14.09798]
[1776611568185,46.23,76035.07,37.5,0.80944,0.00011,14.104]
[1776611569192,46.23,76034.53,37.5,0.80938,0.00011,14.10669]
[1776611570199,46.23,76040.45,37.5,0.81005,0.00011,14.07729]
[1776611571205,46.23,76045.23,37.5,0.81059,0.00011,14.05359]
[1776611572212,46.23,76046.45,37.5,0.81072,0.00011,14.04761]
[1776611574558,46.23,76046.55,37.5,0.81073,0.00011,14.0472]
[1776611574631,46.23,76046.55,37.5,0.81073,0.00011,14.04729]
[1776611575235,46.23,76063.85,37.5,0.81268,0.00011,13.96125]
[1776611576242,46.23,76065.83,37.5,0.81289,0.00011,13.95157]
[1776611581277,46.27,76067.93,37.5,0.81296,0.00011,13.94901]
[1776611582798,46.28,76067.79,37.5,0.8129,0.00011,13.95168]
[1776611583291,46.28,76056.74,37.5,0.81161,0.00011,14.00877]
[1776611584298,46.29,76053.25,37.5,0.81122,0.00011,14.02625]
[1776611585305,46.29,76054.06,37.5,0.81131,0.00011,14.02234]
[1776611589333,46.29,76051.54,37.5,0.81101,0.00011,14.03534]
[1776611592354,46.29,76052.48,37.5,0.81111,0.00011,14.03099]
[1776611593361,46.29,76053.5,37.5,0.81122,0.00011,14.02602]
[1776611596382,46.29,76056.72,37.5,0.81158,0.00011,14.01033]
[1776611602424,46.29,76059.22,37.5,0.81184,0.00011,13.99871]
[1776611604346,46.3,76060.15,37.5,0.81194,0.00011,13.99423]
[1776611604438,46.3,76062.04,37.5,0.81215,0.00011,13.98499]
[1776611608466,46.3,76074.91,37.5,0.81358,0.00011,13.92164]
[1776611609473,46.3,76078.49,37.5,0.81398,0.00011,13.90381]
[1776611614508,46.3,76078.62,37.5,0.81404,0.00011,13.89827]
[1776611619544,46.3,76079.69,37.5,0.81415,0.00011,13.8931]
[1776611624579,46.3,76080.98,37.5,0.81429,0.00011,13.88693]
[1776611629614,46.3,76076.61,37.5,0.8138,0.00011,13.90897]
[1776611633642,46.3,76067.58,37.5,0.81278,0.00011,13.95424]
[1776611638117,46.31,76066.32,37.5,0.81263,0.00011,13.96092]
[1776611638677,46.31,76062.88,37.5,0.81224,0.00011,13.97812]
[1776611645585,46.31,76062.05,37.5,0.81214,0.00011,13.98286]
[1776611645726,46.31,76067.69,37.5,0.81276,0.00011,13.95527]
[1776611650761,46.31,76068.81,37.5,0.81287,0.00011,13.95039]
[1776611655796,46.32,76067.52,37.5,0.81271,0.00011,13.95747]
[1776611661839,46.32,76068.69,37.5,0.81283,0.00011,13.95209]
[1776611666873,46.32,76069.22,37.5,0.81289,0.00011,13.94962]
[1776611673922,46.32,76066.5,37.5,0.81264,0.00011,13.95783]
[1776611676944,46.32,76064.41,37.5,0.81241,0.00011,13.96806]
[1776611682001,46.32,76064.38,37.5,0.81241,0.00011,13.96789]
[1776611687371,46.32,76064.41,37.5,0.81241,0.00011,13.96767]
[1776611691064,46.31,76061.45,37.5,0.81209,0.00011,13.98189]
[1776611692436,46.31,76061.45,37.5,0.81209,0.00011,13.98189]
[1776611692452,46.31,76061.29,37.5,0.81208,0.00011,13.98254]
[1776611693078,46.31,76057.85,37.5,0.81169,0.00011,13.99963]
[1776611694085,46.31,76054.33,37.5,0.8113,0.00011,14.01704]
[1776611695093,46.31,76052.88,37.5,0.81113,0.00011,14.02438]
[1776611696099,46.31,76049.53,37.5,0.81075,0.00011,14.04111]
[1776611697106,46.31,76047.08,37.5,0.81047,0.00011,14.05337]
[1776611698113,46.31,76046.55,37.5,0.81041,0.00011,14.05608]
[1776611700127,46.31,76046.0,37.5,0.81035,0.00011,14.05893]
[1776611701134,46.32,76045.72,37.5,0.81031,0.00011,14.06044]
[1776611704155,46.32,76043.46,37.5,0.81006,0.00011,14.07181]
[1776611705162,46.32,76043.08,37.5,0.81001,0.00011,14.07374]
[1776611711204,46.32,76043.77,37.5,0.81008,0.00011,14.07055]
[1776611712210,46.32,76046.26,37.5,0.81036,0.00011,14.05824]
[1776611713218,46.32,76052.79,37.5,0.8111,0.00011,14.02587]
[1776611714225,46.32,76052.59,37.5,0.81108,0.00011,14.02694]
[1776611715232,46.32,76053.18,37.5,0.81114,0.00011,14.02409]
[1776611716239,46.32,76052.93,37.5,0.81111,0.00011,14.02541]
[1776611717246,46.32,76052.86,37.5,0.8111,0.00011,14.02584]
[1776611718252,46.32,76042.23,37.5,0.8099,0.00011,14.0787]
[1776611719260,46.32,76039.88,37.5,0.80963,0.00011,14.0904]
[1776611720267,46.32,76038.41,37.5,0.80947,0.00011,14.09772]
[1776611721273,46.32,76036.08,37.5,0.8092,0.00011,14.1093]
[1776611726309,46.32,76038.61,37.5,0.80949,0.00011,14.09685]
[1776611727316,46.32,76041.85,37.5,0.80985,0.00011,14.08081]
[1776611728323,46.32,76051.75,37.5,0.81097,0.00011,14.03172]
[1776611729329,46.32,76053.44,37.5,0.81116,0.00011,14.02341]
[1776611730337,46.32,76055.33,37.5,0.81137,0.00011,14.01406]
[1776611733358,46.32,76057.99,37.5,0.81171,0.00011,13.99598]
[1776611736382,46.32,76060.16,37.5,0.81195,0.00011,13.98534]
[1776611741417,46.32,76060.16,37.5,0.81195,0.00011,13.98558]
[1776611746452,46.32,76061.6,37.5,0.8121,0.00011,13.97871]
[1776611751487,46.33,76062.5,37.5,0.8122,0.00011,13.97456]
[1776611755797,46.33,76064.34,37.5,0.8124,0.00011,13.96562]
[1776611755873,46.33,76064.34,37.5,0.8124,0.00011,13.96571]
[1776611756522,46.33,76066.85,37.5,0.81268,0.00011,13.95318]
[1776611757529,46.33,76071.24,37.5,0.81317,0.00011,13.93132]
[1776611758177,46.33,76071.24,37.5,0.81317,0.00011,13.93132]
[1776611758536,46.33,76082.83,37.5,0.81446,0.00011,13.87364]
[1776611759543,46.33,76084.72,37.5,0.81467,0.00011,13.86429]
[1776611761609,46.33,76084.68,37.5,0.81466,0.00011,13.86458]
[1776611761619,46.33,76080.21,37.5,0.81416,0.00011,13.88693]
[1776611762566,46.33,76077.95,37.5,0.81391,0.00011,13.89823]
[1776611765588,46.33,76080.06,37.5,0.81414,0.00011,13.88784]
[1776611771630,46.33,76080.27,37.5,0.81416,0.00011,13.88707]
[1776611773644,46.33,76082.69,37.5,0.81443,0.00011,13.8751]
[1776611775657,46.33,76085.4,37.5,0.81473,0.00011,13.86171]
[1776611776285,46.33,76085.4,37.5,0.81473,0.00011,13.86171]
[1776611776359,46.33,76085.4,37.5,0.81473,0.00011,13.86171]
[1776611776665,46.33,76088.9,37.5,0.81512,0.00011,13.84434]
[1776611777672,46.33,76096.14,37.5,0.81592,0.00011,13.80822]
[1776611778679,46.33,76097.98,37.5,0.81612,0.00011,13.79906]
[1776611782706,46.33,76092.59,37.5,0.81552,0.00011,13.82603]
[1776611783714,46.33,76093.61,37.5,0.81564,0.00011,13.82093]
[1776611784721,46.33,76096.13,37.5,0.81592,0.00011,13.80836]
[1776611786735,46.33,76099.88,37.5,0.81633,0.00011,13.78966]
[1776611791772,46.33,76100.05,37.5,0.81639,0.00011,13.78393]
[1776611795800,46.33,76102.39,37.5,0.81665,0.00011,13.77227]
[1776611796807,46.33,76096.21,37.5,0.81596,0.00011,13.80328]
[1776611799521,46.33,76096.62,37.5,0.81601,0.00011,13.80142]
[1776611799828,46.33,76104.61,37.5,0.81689,0.00011,13.76157]
[1776611800835,46.33,76106.79,37.5,0.81713,0.00011,13.75076]
[1776611803856,46.33,76107.73,37.5,0.81723,0.00011,13.7462]
[1776611806877,46.33,76111.04,37.5,0.81759,0.00011,13.72956]
[1776611807883,46.33,76114.24,37.5,0.81795,0.00011,13.71356]
[1776611808890,46.33,76119.04,37.5,0.81847,0.00011,13.68958]
[1776611813927,46.34,76118.88,37.5,0.81845,0.00011,13.69059]
[1776611814934,46.34,76115.95,37.5,0.81813,0.00011,13.70528]
[1776611815940,46.34,76119.69,37.5,0.81854,0.00011,13.68662]
[1776611816948,46.34,76122.56,37.5,0.81885,0.00011,13.67231]
[1776611819969,46.34,76120.88,37.5,0.81866,0.00011,13.68089]
[1776611820976,46.34,76120.05,37.5,0.81857,0.00011,13.68509]
[1776611821982,46.34,76118.02,37.5,0.81835,0.00011,13.69529]
[1776611822989,46.34,76113.49,37.5,0.81785,0.00011,13.71798]
[1776611825006,46.34,76112.54,37.5,0.81774,0.00011,13.72276]
[1776611830038,46.34,76119.57,37.5,0.81851,0.00011,13.68778]
[1776611834067,46.34,76120.45,37.5,0.8186,0.00011,13.68365]
[1776611839101,46.34,76120.65,37.5,0.81862,0.00011,13.68298]
[1776611841116,46.34,76133.61,37.5,0.82003,0.00011,13.61829]
[1776611842123,46.34,76134.59,37.5,0.82014,0.00011,13.61352]
[1776611847174,46.37,76135.19,37.5,0.82009,0.00011,13.61611]
[1776611847275,46.37,76136.72,37.5,0.82025,0.00011,13.60846]
[1776611849171,46.37,76137.57,37.5,0.82034,0.00011,13.60442]
[1776611851186,46.37,76140.49,37.5,0.8207,0.00011,13.58512]
[1776611852193,46.37,76143.45,37.5,0.82102,0.00011,13.5705]
[1776611853200,46.37,76144.44,37.5,0.82112,0.00011,13.56558]
[1776611854208,46.37,76142.56,37.5,0.82092,0.00011,13.57505]
[1776611855214,46.37,76139.53,37.5,0.82059,0.00011,13.59028]
[1776611860249,46.37,76140.21,37.5,0.82066,0.00011,13.58692]
[1776611863270,46.37,76139.27,37.5,0.82056,0.00011,13.59159]
[1776611864283,46.37,76138.48,37.5,0.82047,0.00011,13.59551]
[1776611866297,46.37,76135.8,37.5,0.82018,0.00011,13.60885]
[1776611867304,46.37,76131.44,37.5,0.81971,0.00011,13.63069]
[1776611868311,46.37,76129.54,37.5,0.8195,0.00011,13.6402]
[1776611873346,46.37,76128.95,37.5,0.81942,0.00011,13.64383]
[1776611876367,46.37,76135.17,37.5,0.8201,0.00011,13.61283]
[1776611881402,46.37,76135.64,37.5,0.82014,0.00011,13.61075]
[1776611882409,46.37,76139.18,37.5,0.82053,0.00011,13.59306]
[1776611883415,46.37,76141.39,37.5,0.82077,0.00011,13.58205]
[1776611884423,46.37,76144.02,37.5,0.82105,0.00011,13.56895]
[1776611886437,46.37,76143.38,37.5,0.82098,0.00011,13.57229]
[1776611888451,46.37,76144.31,37.5,0.82108,0.00011,13.56777]
[1776611891472,46.38,76147.71,37.5,0.82144,0.00011,13.55094]
[1776611895500,46.38,76149.99,37.5,0.82168,0.00011,13.53979]
[1776611896507,46.38,76152.97,37.5,0.822,0.00011,13.52495]
[1776611898521,46.38,76153.86,37.5,0.8221,0.00011,13.52069]
[1776611899528,46.38,76155.62,37.5,0.82228,0.00011,13.51197]
[1776611904563,46.38,76155.92,37.5,0.82232,0.00011,13.51054]
[1776611905570,46.38,76156.91,37.5,0.82242,0.00011,13.50559]
[1776611909527,46.38,76156.92,37.5,0.82242,0.00011,13.5056]
[1776611909597,46.38,76157.07,37.5,0.82244,0.00011,13.50487]
[1776611910605,46.38,76159.0,37.5,0.82265,0.00011,13.49522]
[1776611912619,46.38,76160.58,37.5,0.82286,0.00011,13.48231]
[1776611913511,46.38,76160.58,37.5,0.82286,0.00011,13.48231]
[1776611913630,46.38,76168.29,37.5,0.82369,0.00011,13.4437]
[1776611914636,46.38,76181.59,37.5,0.82512,0.00011,13.37679]
[1776611915643,46.38,76182.16,37.5,0.82518,0.00011,13.37397]
[1776611919964,46.38,76182.4,37.5,0.82521,0.00011,13.37267]
[1776611920681,46.38,76187.95,37.5,0.82581,0.00011,13.34443]
[1776611925716,46.38,76187.65,37.5,0.82579,0.00011,13.3456]
[1776611927730,46.38,76179.05,37.5,0.82487,0.00011,13.38866]
[1776611929744,46.37,76172.09,37.5,0.82413,0.00011,13.42347]
[1776611931757,46.37,76167.98,37.5,0.82369,0.00011,13.44402]
[1776611932766,46.37,76174.08,37.5,0.82434,0.00011,13.41337]
[1776611937802,46.37,76174.97,37.5,0.82444,0.00011,13.40885]
[1776611938809,46.37,76170.87,37.5,0.824,0.00011,13.42942]
[1776611939816,46.37,76170.66,37.5,0.82398,0.00011,13.43044]
[1776611940826,46.37,76168.88,37.5,0.82379,0.00011,13.43933]
[1776611941832,46.37,76166.32,37.5,0.82351,0.00011,13.45212]
[1776611942839,46.37,76164.11,37.5,0.82327,0.00011,13.46314]
[1776611943846,46.37,76163.53,37.5,0.82321,0.00011,13.46598]
[1776611945859,46.37,76162.73,37.5,0.82313,0.00011,13.46983]
[1776611946866,46.37,76162.14,37.5,0.82307,0.00011,13.47271]
[1776611947475,46.37,76162.14,37.5,0.82307,0.00011,13.47271]
[1776611947874,46.37,76156.11,37.5,0.82242,0.00011,13.50293]
[1776611948881,46.37,76151.52,37.5,0.82192,0.00011,13.52595]
[1776611949941,46.37,76151.52,37.5,0.82192,0.00011,13.52595]
[1776611950032,46.37,76147.26,37.5,0.82146,0.00011,13.54728]
[1776611950895,46.37,76143.62,37.5,0.82106,0.00011,13.56548]
[1776611951902,46.37,76141.15,37.5,0.8208,0.00011,13.57779]
[1776611952909,46.37,76138.54,37.5,0.82051,0.00011,13.59078]
[1776611954923,46.37,76132.76,37.5,0.81989,0.00011,13.61963]
[1776611955929,46.37,76131.72,37.5,0.81977,0.00011,13.62483]
[1776611956937,46.37,76132.55,37.5,0.81986,0.00011,13.62067]
[1776611957944,46.37,76131.51,37.5,0.81975,0.00011,13.62587]
[1776611959958,46.37,76130.79,37.5,0.81967,0.00011,13.62946]
[1776611961972,46.37,76128.31,37.5,0.8194,0.00011,13.64183]
[1776611962979,46.37,76127.37,37.5,0.8193,0.00011,13.64651]
[1776611964993,46.37,76108.85,37.5,0.81726,0.00011,13.73906]
[1776611966000,46.37,76104.68,37.5,0.81681,0.00011,13.75983]
[1776611970028,46.37,76109.08,37.5,0.8173,0.00011,13.73765]
[1776611971035,46.37,76113.65,37.5,0.81785,0.00011,13.70978]
[1776611972041,46.37,76115.54,37.5,0.81805,0.00011,13.70035]
[1776611975063,46.37,76106.86,37.5,0.8171,0.00011,13.74354]
[1776611976070,46.37,76105.8,37.5,0.81699,0.00011,13.74878]
[1776611977077,46.37,76103.19,37.5,0.8167,0.00011,13.76175]
[1776611979091,46.37,76101.92,37.5,0.81656,0.00011,13.76794]
[1776611983119,46.37,76095.29,37.5,0.81583,0.00011,13.80069]
[1776611984126,46.37,76092.98,37.5,0.81558,0.00011,13.81208]
[1776611985132,46.37,76095.64,37.5,0.81588,0.00011,13.7987]
[1776611988154,46.36,76096.93,37.5,0.81603,0.00011,13.79195]
[1776611991175,46.36,76098.72,37.5,0.81623,0.00011,13.78273]
[1776611994196,46.36,76097.25,37.5,0.81608,0.00011,13.78981]
[1776611996210,46.36,76099.04,37.5,0.81628,0.00011,13.7807]
[1776612000238,46.36,76105.74,37.5,0.81702,0.00011,13.74697]
[1776612001245,46.36,76108.66,37.5,0.81735,0.00011,13.73236]
[1776612003260,46.36,76109.89,37.5,0.81748,0.00011,13.72618]
[1776612004267,46.36,76112.96,37.5,0.81782,0.00011,13.71085]
[1776612007288,46.36,76111.6,37.5,0.81767,0.00011,13.71766]
[1776612008295,46.36,76110.65,37.5,0.81757,0.00011,13.7224]
[1776612011316,46.36,76114.72,37.5,0.81801,0.00011,13.70205]
[1776612012323,46.36,76113.5,37.5,0.81788,0.00011,13.70813]
[1776612017358,46.36,76116.43,37.5,0.8182,0.00011,13.69341]
[1776612022394,46.36,76110.95,37.5,0.81761,0.00011,13.72026]
[1776612023401,46.36,76102.43,37.5,0.81667,0.00011,13.76281]
[1776612024408,46.36,76101.09,37.5,0.81652,0.00011,13.76948]
[1776612026422,46.36,76101.08,37.5,0.81653,0.00011,13.7694]
[1776612031457,46.36,76101.06,37.5,0.81658,0.00011,13.7641]
[1776612035485,46.35,76089.24,37.5,0.81528,0.00011,13.82276]
[1776612036494,46.35,76087.17,37.5,0.81505,0.00011,13.83303]
[1776612037501,46.35,76086.62,37.5,0.81499,0.00011,13.83566]
[1776612042539,46.35,76086.22,37.5,0.81496,0.00011,13.83711]
[1776612044551,46.35,76083.29,37.5,0.81464,0.00011,13.85145]
[1776612049586,46.35,76082.95,37.5,0.81461,0.00011,13.85256]
[1776612054621,46.34,76080.05,37.5,0.81431,0.00011,13.86611]
[1776612057002,46.34,76080.06,37.5,0.81431,0.00011,13.86589]
[1776612057187,46.34,76080.06,37.5,0.81431,0.00011,13.86589]
[1776612057225,46.34,76080.03,37.5,0.81431,0.00011,13.86588]
[1776612058649,46.34,76073.13,37.5,0.81355,0.00011,13.89998]
[1776612059656,46.34,76067.57,37.5,0.81292,0.00011,13.92765]
[1776612061217,46.34,76065.18,37.5,0.81266,0.00011,13.93951]
[1776612061670,46.34,76062.92,37.5,0.8124,0.00011,13.95071]
[1776612066705,46.34,76063.48,37.5,0.81247,0.00011,13.94776]
[1776612070734,46.34,76057.65,37.5,0.81182,0.00011,13.97663]
[1776612071741,46.34,76054.11,37.5,0.81142,0.00011,13.99415]
[1776612072748,46.34,76052.83,37.5,0.81128,0.00011,14.00043]
[1776612073755,46.34,76048.6,37.5,0.81081,0.00011,14.02133]
[1776612078795,46.34,76046.58,37.5,0.81059,0.00011,14.03077]
[1776612081815,46.33,76049.64,37.5,0.81094,0.00011,14.01521]
[1776612082822,46.33,76047.77,37.5,0.81073,0.00011,14.0244]
[1776612087856,46.33,76047.64,37.5,0.81073,0.00011,14.02458]
[1776612088863,46.33,76049.06,37.5,0.81089,0.00011,14.01744]
[1776612089871,46.33,76053.71,37.5,0.81142,0.00011,13.99425]
[1776612090878,46.33,76049.4,37.5,0.81093,0.00011,14.01557]
[1776612095915,46.33,76049.01,37.5,0.81095,0.00011,14.01198]
[1776612097929,46.33,76047.49,37.5,0.81078,0.00011,14.01933]
[1776612102964,46.33,76047.24,37.5,0.81076,0.00011,14.02005]
[1776612107998,46.32,76046.77,37.5,0.81072,0.00011,14.02187]
[1776612109006,46.32,76037.13,37.5,0.80964,0.00011,14.06958]
[1776612110013,46.32,76034.63,37.5,0.80935,0.00011,14.08184]
[1776612110445,46.32,76034.63,37.5,0.80935,0.00011,14.08184]
[1776612111020,46.32,76034.24,37.5,0.80931,0.00011,14.08372]
[1776612112027,46.32,76018.38,37.5,0.80751,0.00011,14.16227]
[1776612113034,46.32,76010.91,37.5,0.80665,0.00011,14.19914]
[1776612114041,46.32,76009.53,37.5,0.8065,0.00011,14.20587]
[1776612115048,46.32,76007.73,37.5,0.80629,0.00011,14.21466]
[1776612115928,46.32,76007.73,37.5,0.80629,0.00011,14.21466]
[1776612116055,46.32,76007.22,37.5,0.80624,0.00011,14.21707]
[1776612117062,46.32,76006.35,37.5,0.80614,0.00011,14.22126]
[1776612118069,46.32,76005.47,37.5,0.80604,0.00011,14.22549]
[1776612120083,46.32,76004.51,37.5,0.80594,0.00011,14.22997]
[1776612121090,46.32,75993.09,37.5,0.80463,0.00012,14.28615]
[1776612122250,46.32,75993.09,37.5,0.80463,0.00012,14.28615]
[1776612122287,46.32,75983.92,37.5,0.80357,0.00012,14.33122]
[1776612123104,46.32,75967.35,37.5,0.80165,0.00012,14.41261]
[1776612124111,46.32,75959.26,37.5,0.80072,0.00012,14.45216]
[1776612125118,46.32,75957.04,37.5,0.80046,0.00012,14.46287]
[1776612126125,46.32,75958.43,37.5,0.80062,0.00012,14.45598]
[1776612126424,46.32,75958.43,37.5,0.80062,0.00012,14.45598]
[1776612127132,46.32,75960.57,37.5,0.80088,0.00012,14.44531]
[1776612128138,46.31,75957.19,37.5,0.80049,0.00012,14.4617]
[1776612129146,46.31,75955.03,37.5,0.80024,0.00012,14.4722]
[1776612131160,46.31,75961.51,37.5,0.801,0.00012,14.44026]
[1776612132167,46.31,75967.13,37.5,0.80165,0.00012,14.41263]
[1776612133174,46.31,75971.37,37.5,0.80215,0.00012,14.3918]
[1776612134181,46.31,75968.95,37.5,0.80186,0.00012,14.40369]
[1776612134465,46.31,75968.95,37.5,0.80186,0.00012,14.40369]
[1776612135189,46.31,75960.12,37.5,0.80084,0.00012,14.447]
[1776612136195,46.31,75953.66,37.5,0.80008,0.00012,14.47859]
[1776612137202,46.31,75951.55,37.5,0.79984,0.00012,14.48892]
[1776612137432,46.31,75951.55,37.5,0.79984,0.00012,14.48892]
[1776612137516,46.31,75951.55,37.5,0.79984,0.00012,14.48892]
[1776612137725,46.31,75951.55,37.5,0.79984,0.00012,14.48892]
[1776612138209,46.31,75929.36,37.5,0.79723,0.00012,14.59735]
[1776612139216,46.31,75929.13,37.5,0.79721,0.00012,14.59834]
[1776612141230,46.31,75939.34,37.5,0.79842,0.00012,14.54824]
[1776612142236,46.31,75939.92,37.5,0.79849,0.00012,14.54532]
[1776612143244,46.31,75933.77,37.5,0.79777,0.00012,14.57528]
[1776612144251,46.31,75935.69,37.5,0.79799,0.00012,14.56579]
[1776612145258,46.31,75947.03,37.5,0.79933,0.00012,14.51024]
[1776612146265,46.31,75947.86,37.5,0.79943,0.00012,14.50611]
[1776612147305,46.31,75946.93,37.5,0.79932,0.00012,14.5106]
[1776612147458,46.31,75946.93,37.5,0.79932,0.00012,14.5106]
[1776612147973,46.31,75946.93,37.5,0.79932,0.00012,14.5106]
[1776612148281,46.31,75958.76,37.5,0.80071,0.00012,14.4525]
[1776612149291,46.31,75956.47,37.5,0.80044,0.00012,14.46364]
[1776612150298,46.31,75952.57,37.5,0.79999,0.00012,14.48265]
[1776612151309,46.31,75952.57,37.5,0.79999,0.00012,14.48265]
[1776612151343,46.31,75943.18,37.5,0.79893,0.00012,14.52359]
[1776612152312,46.31,75941.92,37.5,0.79879,0.00012,14.52969]
[1776612153466,46.31,75942.42,37.5,0.79885,0.00012,14.52717]
[1776612157455,46.3,75943.01,37.5,0.79892,0.00012,14.52401]
[1776612158354,46.3,75944.2,37.5,0.79906,0.00012,14.51813]
[1776612159361,46.3,75946.71,37.5,0.79936,0.00012,14.5058]
[1776612160368,46.3,75943.29,37.5,0.79896,0.00012,14.5225]
[1776612161375,46.3,75947.2,37.5,0.79942,0.00012,14.50332]
[1776612162382,46.3,75948.01,37.5,0.79952,0.00012,14.4993]
[1776612165402,46.3,75948.68,37.5,0.7996,0.00012,14.4959]
[1776612167417,46.3,75949.33,37.5,0.79967,0.00012,14.49264]
[1776612168423,46.3,75950.87,37.5,0.79986,0.00012,14.48507]
[1776612169431,46.3,75951.76,37.5,0.79996,0.00012,14.48068]
[1776612174466,46.3,75951.21,37.5,0.7999,0.00012,14.48325]
[1776612177487,46.3,75953.01,37.5,0.80011,0.00012,14.47435]
[1776612181515,46.3,75954.2,37.5,0.80025,0.00012,14.46843]
[1776612182521,46.3,75967.34,37.5,0.80178,0.00012,14.40395]
[1776612183529,46.3,75969.67,37.5,0.80206,0.00012,14.3924]
[1776612184536,46.3,75971.62,37.5,0.80228,0.00012,14.38289]
[1776612185543,46.3,75979.69,37.5,0.80322,0.00012,14.3432]
[1776612187557,46.3,75980.24,37.5,0.80329,0.00012,14.34032]
[1776612188564,46.3,75975.09,37.5,0.80269,0.00012,14.36559]
[1776612189571,46.3,75977.25,37.5,0.80294,0.00012,14.35491]
[1776612194606,46.3,75982.4,37.5,0.80355,0.00012,14.3292]
[1776612198635,46.3,75976.14,37.5,0.80283,0.00012,14.35984]
[1776612199642,46.3,75970.38,37.5,0.80216,0.00012,14.38813]
[1776612200649,46.3,75969.37,37.5,0.80204,0.00012,14.39302]
[1776612201659,46.3,75972.87,37.5,0.80245,0.00012,14.37573]
[1776612203673,46.3,75973.06,37.5,0.80247,0.00012,14.37485]
[1776612205687,46.3,75967.98,37.5,0.80188,0.00012,14.39988]
[1776612206694,46.3,75967.33,37.5,0.8018,0.00012,14.40308]
[1776612208707,46.3,75966.93,37.5,0.80176,0.00012,14.40505]
[1776612212736,46.3,75975.86,37.5,0.80284,0.00012,14.35608]
[1776612213743,46.3,75978.29,37.5,0.80312,0.00012,14.34409]
[1776612215049,46.3,75983.66,37.5,0.80375,0.00012,14.31763]
[1776612216764,46.3,75981.08,37.5,0.80345,0.00012,14.33034]
[1776612218778,46.3,75983.16,37.5,0.80369,0.00012,14.32007]
[1776612222806,46.3,75986.24,37.5,0.80404,0.00012,14.30493]
[1776612226834,46.3,75979.3,37.5,0.80324,0.00012,14.33918]
[1776612231453,46.3,75978.83,37.5,0.80319,0.00012,14.34144]
[1776612231157,46.3,75981.97,37.5,0.80355,0.00012,14.32593]
[1776612231869,46.3,75982.18,37.5,0.80358,0.00012,14.32489]
[1776612234890,46.3,75975.99,37.5,0.80286,0.00012,14.35533]
[1776612235897,46.3,75972.86,37.5,0.80249,0.00012,14.37089]
[1776612237910,46.3,75973.51,37.5,0.80257,0.00012,14.36768]
[1776612238918,46.3,75973.16,37.5,0.80253,0.00012,14.36945]
[1776612240932,46.3,75974.68,37.5,0.8027,0.00012,14.36197]
[1776612241938,46.3,75985.63,37.5,0.80397,0.00012,14.30803]
[1776612242946,46.3,75991.66,37.5,0.80467,0.00012,14.27833]
[1776612243953,46.3,75994.84,37.5,0.80503,0.00012,14.26271]
[1776612245967,46.3,75998.42,37.5,0.80544,0.00011,14.24519]
[1776612248988,46.3,76006.29,37.5,0.80634,0.00011,14.2066]
[1776612249995,46.3,76017.19,37.5,0.80758,0.00011,14.15286]
[1776612251002,46.3,76021.1,37.5,0.80803,0.00011,14.13359]
[1776612253017,46.3,76018.24,37.5,0.8077,0.00011,14.14777]
[1776612257045,46.3,76012.98,37.5,0.8071,0.00011,14.17374]
[1776612260066,46.3,76010.52,37.5,0.80682,0.00011,14.18588]
[1776612262081,46.3,76008.15,37.5,0.80655,0.00011,14.19766]
[1776612265104,46.3,76005.76,37.5,0.80627,0.00011,14.20966]
[1776612268125,46.3,76021.85,37.5,0.8081,0.00011,14.13026]
[1776612269132,46.3,76029.68,37.5,0.80899,0.00011,14.09149]
[1776612274166,46.3,76029.15,37.5,0.80897,0.00011,14.08937]
[1776612277188,46.3,76025.07,37.5,0.80851,0.00011,14.10973]
[1776612279202,46.3,76022.43,37.5,0.80821,0.00011,14.12285]
[1776612284236,46.3,76020.94,37.5,0.80803,0.00011,14.13034]
[1776612291286,46.3,76020.45,37.5,0.80797,0.00011,14.13299]
[1776612296320,46.31,76020.23,37.5,0.80794,0.00011,14.13428]
[1776612301356,46.31,76018.1,37.5,0.80769,0.00011,14.14513]
[1776612303456,46.31,76014.01,37.5,0.80722,0.00011,14.16543]
[1776612304377,46.31,76002.81,37.5,0.80594,0.00011,14.22099]
[1776612305384,46.31,76001.17,37.5,0.80574,0.00011,14.22924]
[1776612309412,46.31,75997.21,37.5,0.80528,0.00011,14.2493]
[1776612312433,46.31,75994.33,37.5,0.80494,0.00012,14.26379]
[1776612313440,46.31,75990.89,37.5,0.80454,0.00012,14.28083]
[1776612318475,46.31,75990.16,37.5,0.80445,0.00012,14.28468]
[1776612324517,46.32,75985.06,37.5,0.80386,0.00012,14.31004]
[1776612325524,46.32,75980.58,37.5,0.80333,0.00012,14.33232]
[1776612330559,46.32,75979.88,37.5,0.80325,0.00012,14.33597]
[1776612335594,46.32,75979.29,37.5,0.80323,0.00012,14.33369]
[1776612340629,46.32,75977.22,37.5,0.803,0.00012,14.34366]
[1776612346671,46.31,75976.08,37.5,0.80287,0.00012,14.34896]
[1776612348685,46.31,75978.88,37.5,0.80319,0.00012,14.33531]
[1776612352787,46.32,75981.43,37.5,0.80348,0.00012,14.32323]
[1776612356741,46.32,75975.29,37.5,0.80277,0.00012,14.35338]
[1776612357748,46.32,75967.71,37.5,0.80188,0.00012,14.39079]
[1776612358755,46.32,75969.14,37.5,0.80205,0.00012,14.38391]
[1776612359761,46.32,75977.57,37.5,0.80302,0.00012,14.34258]
[1776612360768,46.32,75974.93,37.5,0.80272,0.00012,14.35556]
[1776612361776,46.32,75974.28,37.5,0.80264,0.00012,14.35881]
[1776612362782,46.32,75980.59,37.5,0.80337,0.00012,14.32784]
[1776612365804,46.32,75984.13,37.5,0.80377,0.00012,14.31063]
[1776612369832,46.32,75986.32,37.5,0.80402,0.00012,14.30028]
[1776612374867,46.33,75986.87,37.5,0.80406,0.00012,14.29832]
[1776612379904,46.33,75986.08,37.5,0.80396,0.00012,14.30281]
[1776612385945,46.33,75985.37,37.5,0.80386,0.00012,14.30703]
[1776612386952,46.33,75981.93,37.5,0.80346,0.00012,14.32407]
[1776612391987,46.33,75980.61,37.5,0.80334,0.00012,14.32601]
[1776612395008,46.34,75976.46,37.5,0.80286,0.00012,14.34668]
[1776612400043,46.34,75976.99,37.5,0.80291,0.00012,14.34447]
[1776612405078,46.34,75977.8,37.5,0.80299,0.00012,14.34095]
[1776612408098,46.34,75984.45,37.5,0.80376,0.00012,14.30854]
[1776612410112,46.34,75987.68,37.5,0.80412,0.00012,14.29292]
[1776612415148,46.34,75993.58,37.5,0.8048,0.00012,14.26396]
[1776612416154,46.34,75996.01,37.5,0.80508,0.00012,14.25204]
[1776612417161,46.34,75998.81,37.5,0.8054,0.00011,14.2383]
[1776612421191,46.34,76003.82,37.5,0.80597,0.00011,14.21389]
[1776612424213,46.35,76007.88,37.5,0.80643,0.00011,14.19407]
[1776612426227,46.35,76005.73,37.5,0.80618,0.00011,14.20472]
[1776612432269,46.35,76006.68,37.5,0.80628,0.00011,14.2005]
[1776612433275,46.35,76008.94,37.5,0.80654,0.00011,14.18944]
[1776612438311,46.35,76010.74,37.5,0.80673,0.00011,14.18094]
[1776612440325,46.35,76014.43,37.5,0.80716,0.00011,14.16275]
[1776612441336,46.35,76018.3,37.5,0.8076,0.00011,14.14367]
[1776612446372,46.35,76019.29,37.5,0.8077,0.00011,14.1391]
[1776612452414,46.35,76020.36,37.5,0.80786,0.00011,14.12918]
[1776612454428,46.35,76022.6,37.5,0.80811,0.00011,14.11826]
[1776612459463,46.36,76021.68,37.5,0.808,0.00011,14.12325]
[1776612464498,46.36,76020.78,37.5,0.80789,0.00011,14.12796]
[1776612469532,46.36,76018.43,37.5,0.80763,0.00011,14.13934]
[1776612474568,46.35,76019.44,37.5,0.80775,0.00011,14.13408]
[1776612477589,46.35,76016.71,37.5,0.80744,0.00011,14.14743]
[1776612479604,46.35,76011.89,37.5,0.80689,0.00011,14.17111]
[1776612482623,46.35,76009.56,37.5,0.80663,0.00011,14.18233]
[1776612487659,46.35,76008.69,37.5,0.80655,0.00011,14.18608]
[1776612490680,46.35,76002.55,37.5,0.80585,0.00011,14.21603]
[1776612491687,46.35,75995.15,37.5,0.805,0.00012,14.25246]
[1776612496722,46.35,75993.63,37.5,0.80483,0.00012,14.25956]
[1776612498736,46.35,75985.02,37.5,0.80384,0.00012,14.30185]
[1776612500750,46.35,75983.26,37.5,0.80364,0.00012,14.31042]
[1776612503771,46.34,75992.87,37.5,0.80475,0.00012,14.26298]
[1776612505784,46.34,75996.46,37.5,0.80517,0.00012,14.2453]
[1776612511827,46.34,75997.32,37.5,0.80532,0.00011,14.23554]
[1776612516861,46.34,75997.09,37.5,0.8053,0.00012,14.23674]
[1776612522904,46.34,75997.81,37.5,0.80538,0.00011,14.23322]
[1776612527939,46.34,75998.93,37.5,0.80551,0.00011,14.22774]
[1776612532973,46.34,75995.73,37.5,0.80514,0.00012,14.24355]
[1776612538009,46.34,75995.06,37.5,0.80506,0.00012,14.24678]
[1776612543044,46.34,75997.15,37.5,0.80531,0.00011,14.23636]
[1776612544051,46.34,75994.23,37.5,0.80497,0.00012,14.25075]
[1776612547071,46.34,75990.65,37.5,0.80456,0.00012,14.2683]
[1776612552106,46.34,75988.46,37.5,0.80431,0.00012,14.27884]
[1776612554121,46.34,75994.26,37.5,0.80498,0.00012,14.2502]
[1776612559157,46.34,75994.76,37.5,0.80504,0.00012,14.24775]
[1776612564192,46.34,75994.58,37.5,0.80502,0.00012,14.24863]
[1776612570236,46.34,75994.8,37.5,0.80504,0.00012,14.24753]
[1776612575271,46.34,75995.51,37.5,0.80517,0.00012,14.23903]
[1776612580306,46.34,75996.34,37.5,0.80527,0.00012,14.23498]
[1776612587355,46.34,75996.13,37.5,0.80524,0.00012,14.2361]
[1776612593397,46.34,75996.41,37.5,0.80527,0.00012,14.23477]
[1776612598432,46.34,75996.05,37.5,0.80523,0.00012,14.23658]
[1776612603467,46.34,76000.87,37.5,0.80578,0.00011,14.21284]
[1776612604474,46.34,75996.57,37.5,0.80529,0.00012,14.23407]
[1776612609508,46.34,76000.54,37.5,0.80574,0.00011,14.2145]
[1776612614546,46.34,76002.56,37.5,0.80597,0.00011,14.20466]
[1776612616562,46.34,76016.91,37.5,0.80762,0.00011,14.13379]
[1776612617569,46.34,76017.57,37.5,0.80769,0.00011,14.13056]
[1776612620590,46.34,76003.45,37.5,0.80607,0.00011,14.20041]
[1776612621597,46.34,76004.15,37.5,0.80615,0.00011,14.19702]
[1776612626632,46.34,76003.34,37.5,0.80605,0.00011,14.20133]
[1776612628646,46.35,75998.16,37.5,0.80545,0.00011,14.22698]
[1776612629653,46.35,75994.67,37.5,0.80505,0.00012,14.2442]
[1776612635695,46.35,75993.72,37.5,0.80499,0.00012,14.24386]
[1776612637709,46.35,75990.98,37.5,0.80467,0.00012,14.25735]
[1776612641737,46.35,75988.18,37.5,0.80435,0.00012,14.2711]
[1776612643751,46.35,75985.52,37.5,0.80405,0.00012,14.28418]
[1776612648786,46.34,75985.38,37.5,0.80403,0.00012,14.28477]
[1776612653821,46.34,75985.9,37.5,0.80409,0.00012,14.28215]
[1776612658856,46.34,75982.36,37.5,0.80369,0.00012,14.29953]
[1776612661889,46.34,75976.97,37.5,0.80306,0.00012,14.32595]
[1776612662050,46.34,75976.97,37.5,0.80306,0.00012,14.32595]
[1776612662887,46.34,75946.11,37.5,0.79946,0.00012,14.47731]
[1776612663894,46.34,75944.3,37.5,0.79925,0.00012,14.48613]
[1776612664902,46.34,75931.99,37.5,0.7978,0.00012,14.54632]
[1776612665909,46.34,75930.61,37.5,0.79764,0.00012,14.55293]
[1776612665959,46.34,75930.61,37.5,0.79764,0.00012,14.55293]
[1776612666916,46.34,75930.47,37.5,0.79763,0.00012,14.55359]
[1776612667927,46.34,75922.79,37.5,0.79672,0.00012,14.59111]
[1776612669356,46.34,75920.5,37.5,0.79645,0.00012,14.60233]
[1776612669938,46.34,75914.6,37.5,0.79575,0.00012,14.63104]
[1776612671674,46.34,75908.55,37.5,0.79503,0.00012,14.66038]
[1776612671952,46.34,75910.5,37.5,0.79526,0.00012,14.6509]
[1776612673960,46.34,75910.54,37.5,0.79527,0.00012,14.65078]
[1776612673966,46.34,75908.18,37.5,0.79499,0.00012,14.66231]
[1776612674973,46.35,75900.08,37.5,0.79402,0.00012,14.70169]
[1776612675933,46.35,75900.08,37.5,0.79402,0.00012,14.70169]
[1776612675992,46.35,75892.15,37.5,0.79307,0.00012,14.74013]
[1776612677713,46.35,75892.15,37.5,0.79307,0.00012,14.74013]
[1776612677719,46.35,75875.35,37.5,0.79106,0.00012,14.82153]
[1776612678907,46.35,75875.35,37.5,0.79106,0.00012,14.82153]
[1776612678908,46.35,75874.27,37.5,0.79093,0.00012,14.82671]
[1776612679617,46.35,75872.67,37.5,0.79074,0.00012,14.83439]
[1776612681854,46.35,75872.23,37.5,0.79068,0.00012,14.83647]
[1776612681874,46.35,75872.12,37.5,0.79067,0.00012,14.83695]
[1776612682030,46.35,75868.49,37.5,0.79024,0.00012,14.85446]
[1776612684044,46.35,75866.13,37.5,0.78995,0.00012,14.86592]
[1776612685051,46.35,75864.85,37.5,0.78979,0.00012,14.87213]
[1776612686058,46.35,75868.24,37.5,0.7902,0.00012,14.85592]
[1776612687065,46.35,75879.15,37.5,0.79151,0.00012,14.80329]
[1776612688075,46.35,75880.63,37.5,0.79169,0.00012,14.79608]
[1776612688949,46.35,75880.63,37.5,0.79169,0.00012,14.79608]
[1776612689082,46.35,75879.8,37.5,0.79159,0.00012,14.80009]
[1776612691095,46.35,75888.07,37.5,0.79263,0.00012,14.75514]
[1776612692102,46.35,75889.46,37.5,0.79279,0.00012,14.74841]
[1776612694118,46.35,75878.31,37.5,0.79145,0.00012,14.80244]
[1776612695124,46.35,75876.33,37.5,0.79121,0.00012,14.81209]
[1776612696131,46.35,75874.97,37.5,0.79105,0.00012,14.81867]
[1776612697138,46.35,75871.31,37.5,0.79061,0.00012,14.83634]
[1776612700159,46.35,75869.34,37.5,0.79037,0.00012,14.84578]
[1776612702173,46.35,75874.07,37.5,0.79095,0.00012,14.8229]
[1776612704187,46.35,75876.69,37.5,0.79126,0.00012,14.81022]
[1776612705194,46.35,75878.09,37.5,0.79143,0.00012,14.80344]
[1776612708216,46.35,75876.51,37.5,0.79124,0.00012,14.81109]
[1776612709223,46.35,75883.05,37.5,0.79202,0.00012,14.77949]
[1776612710230,46.35,75907.81,37.5,0.79498,0.00012,14.65949]
[1776612711238,46.35,75913.71,37.5,0.79568,0.00012,14.63063]
[1776612712244,46.35,75911.54,37.5,0.79543,0.00012,14.64119]
[1776612714259,46.35,75912.84,37.5,0.79558,0.00012,14.63487]
[1776612715266,46.35,75914.39,37.5,0.79576,0.00012,14.62733]
[1776612716273,46.35,75910.69,37.5,0.79533,0.00012,14.64534]
[1776612718287,46.35,75913.17,37.5,0.79562,0.00012,14.63327]
[1776612719294,46.35,75915.83,37.5,0.79594,0.00012,14.62034]
[1776612721307,46.35,75917.37,37.5,0.79612,0.00012,14.61291]
[1776612722315,46.35,75919.46,37.5,0.79636,0.00012,14.60277]
[1776612725336,46.35,75924.48,37.5,0.79695,0.00012,14.57848]
[1776612726285,46.35,75924.48,37.5,0.79695,0.00012,14.57848]
[1776612726347,46.35,75933.0,37.5,0.79796,0.00012,14.53701]
[1776612727352,46.35,75945.96,37.5,0.79948,0.00012,14.47364]
[1776612728359,46.35,75947.51,37.5,0.79966,0.00012,14.46607]
[1776612730372,46.35,75956.72,37.5,0.80074,0.00012,14.42102]
[1776612732387,46.35,75953.0,37.5,0.8003,0.00012,14.43938]
[1776612733394,46.35,75948.3,37.5,0.79975,0.00012,14.46242]
[1776612735408,46.35,75946.93,37.5,0.79959,0.00012,14.46915]
[1776612736415,46.35,75944.47,37.5,0.7993,0.00012,14.48119]
[1776612740443,46.35,75945.74,37.5,0.79945,0.00012,14.47494]
[1776612742455,46.35,75945.58,37.5,0.79943,0.00012,14.47573]
[1776612742479,46.35,75945.58,37.5,0.79943,0.00012,14.47573]
[1776612742693,46.35,75945.58,37.5,0.79943,0.00012,14.47573]
[1776612742782,46.35,75945.69,37.5,0.79944,0.00012,14.47519]
[1776612743465,46.35,75936.4,37.5,0.79835,0.00012,14.52066]
[1776612744471,46.35,75935.56,37.5,0.79825,0.00012,14.5248]
[1776612746485,46.35,75934.47,37.5,0.79812,0.00012,14.53019]
[1776612750525,46.35,75936.56,37.5,0.79836,0.00012,14.52012]
[1776612752539,46.35,75938.08,37.5,0.79859,0.00012,14.50781]
[1776612757478,46.35,75937.97,37.5,0.79857,0.00012,14.50863]
[1776612757574,46.35,75938.95,37.5,0.79868,0.00012,14.50392]
[1776612758581,46.35,75946.29,37.5,0.79954,0.00012,14.46813]
[1776612760596,46.35,75949.05,37.5,0.79986,0.00012,14.45489]
[1776612765631,46.36,75949.36,37.5,0.79988,0.00012,14.45406]
[1776612771673,46.36,75949.58,37.5,0.79989,0.00012,14.45377]
[1776612772680,46.36,75944.77,37.5,0.79932,0.00012,14.47741]
[1776612773692,46.36,75939.57,37.5,0.79871,0.00012,14.50291]
[1776612777064,46.36,75939.24,37.5,0.79866,0.00012,14.50471]
[1776612777719,46.36,75934.28,37.5,0.79808,0.00012,14.52909]
[1776612782754,46.37,75933.53,37.5,0.79798,0.00012,14.53325]
[1776612783762,46.37,75932.4,37.5,0.79784,0.00012,14.5388]
[1776612784769,46.37,75927.46,37.5,0.79726,0.00012,14.56292]
[1776612787790,46.37,75926.46,37.5,0.79714,0.00012,14.568]
[1776612792915,46.37,75926.62,37.5,0.79715,0.00012,14.56752]
[1776612793942,46.37,75926.46,37.5,0.79713,0.00012,14.5684]
[1776612794038,46.37,75926.53,37.5,0.79713,0.00012,14.56806]
[1776612794839,46.37,75921.6,37.5,0.79655,0.00012,14.59217]
[1776612795846,46.37,75920.16,37.5,0.79638,0.00012,14.59924]
[1776612796684,46.37,75920.16,37.5,0.79638,0.00012,14.59924]
[1776612796861,46.37,75897.93,37.5,0.79374,0.00012,14.70723]
[1776612797874,46.37,75882.2,37.5,0.79186,0.00012,14.78334]
[1776612798879,46.37,75863.66,37.5,0.78962,0.00012,14.87278]
[1776612799887,46.37,75856.38,37.5,0.78875,0.00012,14.9078]
[1776612800625,46.37,75856.38,37.5,0.78875,0.00012,14.9078]
[1776612800894,46.37,75858.44,37.5,0.789,0.00012,14.89784]
[1776612801901,46.37,75864.6,37.5,0.78974,0.00012,14.86811]
[1776612802907,46.37,75859.35,37.5,0.78911,0.00012,14.89331]
[1776612804922,46.37,75852.96,37.5,0.78834,0.00012,14.92404]
[1776612806936,46.37,75857.69,37.5,0.7889,0.00012,14.90146]
[1776612807943,46.37,75860.03,37.5,0.78919,0.00012,14.89021]
[1776612811971,46.37,75857.42,37.5,0.78892,0.00012,14.89784]
[1776612812978,46.37,75855.46,37.5,0.78868,0.00012,14.90725]
[1776612814222,46.37,75855.5,37.5,0.78868,0.00012,14.90705]
[1776612818882,46.37,75853.53,37.5,0.78844,0.00012,14.91675]
[1776612819020,46.37,75850.6,37.5,0.78808,0.00012,14.9309]
[1776612820027,46.37,75842.58,37.5,0.78711,0.00012,14.96943]
[1776612822997,46.37,75842.26,37.5,0.78707,0.00012,14.97099]
[1776612823048,46.37,75842.19,37.5,0.78706,0.00012,14.97134]
[1776612825062,46.37,75839.73,37.5,0.78676,0.00012,14.98313]
[1776612825852,46.37,75839.73,37.5,0.78676,0.00012,14.98313]
[1776612825949,46.37,75839.73,37.5,0.78676,0.00012,14.98313]
[1776612826069,46.37,75837.27,37.5,0.78646,0.00012,14.9949]
[1776612827076,46.37,75819.93,37.5,0.78434,0.00012,15.07772]
[1776612827256,46.37,75819.93,37.5,0.78434,0.00012,15.07772]
[1776612828085,46.37,75811.92,37.5,0.78336,0.00012,15.11592]
[1776612828524,46.37,75811.92,37.5,0.78336,0.00012,15.11592]
[1776612829090,46.37,75820.29,37.5,0.78439,0.00012,15.07599]
[1776612830097,46.37,75826.66,37.5,0.78517,0.00012,15.0456]
[1776612831136,46.37,75826.66,37.5,0.78517,0.00012,15.04551]
[1776612831184,46.37,75827.71,37.5,0.7853,0.00012,15.04049]
[1776612832111,46.37,75819.67,37.5,0.78432,0.00012,15.07878]
[1776612833118,46.37,75820.85,37.5,0.78446,0.00012,15.07312]
[1776612834125,46.37,75819.65,37.5,0.78431,0.00012,15.07881]
[1776612836139,46.37,75813.73,37.5,0.78359,0.00012,15.10681]
[1776612837146,46.37,75804.01,37.5,0.7824,0.00012,15.15301]
[1776612838413,46.37,75805.66,37.5,0.78261,0.00012,15.14497]
[1776612839213,46.37,75805.66,37.5,0.78261,0.00012,15.14497]
[1776612839238,46.37,75805.52,37.5,0.78259,0.00012,15.14564]
[1776612841174,46.37,75813.84,37.5,0.78362,0.00012,15.10587]
[1776612843189,46.37,75816.33,37.5,0.78393,0.00012,15.09392]
[1776612846209,46.37,75812.91,37.5,0.78351,0.00012,15.11005]
[1776612847216,46.37,75808.14,37.5,0.78292,0.00012,15.13272]
[1776612848223,46.37,75795.23,37.5,0.78133,0.00012,15.19399]
[1776612849229,46.37,75784.62,37.5,0.78002,0.00012,15.24424]
[1776612850832,46.37,75784.62,37.5,0.78002,0.00012,15.24424]
[1776612850929,46.37,75784.62,37.5,0.78002,0.00012,15.24424]
[1776612850948,46.37,75780.35,37.5,0.77949,0.00012,15.26459]
[1776612851343,46.37,75780.35,37.5,0.77949,0.00012,15.26459]
[1776612851402,46.37,75749.18,37.5,0.77559,0.00013,15.4113]
[1776612853264,46.37,75758.07,37.5,0.77671,0.00013,15.36965]
[1776612854663,46.37,75758.07,37.5,0.77671,0.00013,15.36965]
[1776612854741,46.37,75773.95,37.5,0.77869,0.00012,15.29474]
[1776612855280,46.37,75780.75,37.5,0.77954,0.00012,15.26264]
[1776612856580,46.37,75782.7,37.5,0.77978,0.00012,15.25346]
[1776612859308,46.37,75774.28,37.5,0.77873,0.00012,15.29332]
[1776612860989,46.37,75774.28,37.5,0.77873,0.00012,15.29332]
[1776612861078,46.37,75777.77,37.5,0.77916,0.00012,15.27689]
[1776612861322,46.37,75766.25,37.5,0.77773,0.00012,15.33122]
[1776612864343,46.37,75767.73,37.5,0.77791,0.00012,15.32418]
[1776612865350,46.37,75772.91,37.5,0.77856,0.00012,15.29972]
[1776612867364,46.37,75775.99,37.5,0.77894,0.00012,15.28515]
[1776612868371,46.37,75780.53,37.5,0.77951,0.00012,15.26371]
[1776612869378,46.37,75773.35,37.5,0.77862,0.00012,15.29758]
[1776612870837,46.37,75778.78,37.5,0.77929,0.00012,15.27191]
[1776612873417,46.37,75785.24,37.5,0.78014,0.00012,15.23638]
[1776612878455,46.37,75790.53,37.5,0.78079,0.00012,15.2115]
[1776612880471,46.37,75792.88,37.5,0.78108,0.00012,15.20046]
[1776612883492,46.37,75801.7,37.5,0.78217,0.00012,15.15862]
[1776612884499,46.37,75806.6,37.5,0.78277,0.00012,15.13532]
[1776612885506,46.37,75797.46,37.5,0.78165,0.00012,15.17875]
[1776612886513,46.37,75796.13,37.5,0.78148,0.00012,15.18502]
[1776612887520,46.37,75791.16,37.5,0.78087,0.00012,15.20853]
[1776612888527,46.37,75787.5,37.5,0.78042,0.00012,15.22579]
[1776612889534,46.37,75785.86,37.5,0.78022,0.00012,15.23345]
[1776612890541,46.37,75781.58,37.5,0.77969,0.00012,15.25359]
[1776612891548,46.37,75777.41,37.5,0.77917,0.00012,15.27336]
[1776612892555,46.37,75767.9,37.5,0.77798,0.00012,15.31825]
[1776612894569,46.37,75774.59,37.5,0.77882,0.00012,15.28665]
[1776612895576,46.37,75776.82,37.5,0.7791,0.00012,15.27612]
[1776612896583,46.37,75766.46,37.5,0.77781,0.00012,15.325]
[1776612897590,46.37,75758.72,37.5,0.77684,0.00013,15.36139]
[1776612898597,46.37,75753.84,37.5,0.77623,0.00013,15.38423]
[1776612899604,46.36,75755.6,37.5,0.77645,0.00013,15.37588]
[1776612900611,46.36,75759.6,37.5,0.77696,0.00013,15.357]
[1776612901618,46.36,75769.8,37.5,0.77823,0.00012,15.3089]
[1776612902625,46.36,75767.06,37.5,0.77789,0.00012,15.3218]
[1776612903632,46.36,75764.19,37.5,0.77753,0.00012,15.33529]
[1776612904638,46.36,75762.51,37.5,0.77732,0.00012,15.34315]
[1776612907660,46.36,75768.38,37.5,0.77806,0.00012,15.31534]
[1776612908666,46.36,75766.93,37.5,0.77788,0.00012,15.32215]
[1776612911688,46.36,75773.68,37.5,0.77873,0.00012,15.29017]
[1776612912695,46.36,75784.21,37.5,0.78004,0.00012,15.24038]
[1776612913702,46.36,75779.79,37.5,0.77949,0.00012,15.26131]
[1776612917730,46.36,75781.3,37.5,0.77967,0.00012,15.25413]
[1776612919743,46.36,75769.24,37.5,0.77818,0.00012,15.31097]
[1776612920751,46.36,75767.35,37.5,0.77794,0.00012,15.31986]
[1776612921758,46.36,75765.86,37.5,0.77776,0.00012,15.32686]
[1776612922765,46.36,75764.31,37.5,0.77756,0.00012,15.33413]
[1776612923773,46.36,75753.85,37.5,0.77626,0.00013,15.38327]
[1776612924887,46.36,75758.52,37.5,0.77684,0.00013,15.36123]
[1776612928807,46.36,75756.76,37.5,0.77663,0.00013,15.36925]
[1776612929815,46.36,75754.05,37.5,0.77629,0.00013,15.38202]
[1776612931828,46.36,75758.3,37.5,0.77686,0.00013,15.35719]
[1776612932838,46.36,75756.36,37.5,0.77662,0.00013,15.36624]
[1776612933733,46.36,75756.36,37.5,0.77662,0.00013,15.36624]
[1776612933854,46.36,75740.91,37.5,0.77468,0.00013,15.43874]
[1776612934858,46.36,75729.99,37.5,0.7733,0.00013,15.48979]
[1776612935865,46.36,75728.97,37.5,0.77318,0.00013,15.49451]
[1776612936875,46.36,75726.31,37.5,0.77284,0.00013,15.50686]
[1776612937480,46.36,75726.31,37.5,0.77284,0.00013,15.50686]
[1776612937879,46.36,75723.79,37.5,0.77252,0.00013,15.51854]
[1776612939894,46.36,75699.64,37.5,0.76945,0.00013,15.63068]
[1776612940900,46.36,75699.16,37.5,0.76939,0.00013,15.63286]
[1776612945139,46.36,75696.27,37.5,0.76903,0.00013,15.64605]
[1776612945745,46.36,75696.27,37.5,0.76903,0.00013,15.64605]
[1776612946164,46.36,75696.27,37.5,0.76903,0.00013,15.64605]
[1776612946218,46.36,75682.88,37.5,0.76732,0.00013,15.7078]
[1776612946945,46.36,75660.31,37.5,0.76441,0.00013,15.81143]
[1776612948046,46.36,75660.31,37.5,0.76441,0.00013,15.81143]
[1776612948113,46.36,75656.73,37.5,0.76395,0.00013,15.82787]
[1776612949049,46.36,75656.73,37.5,0.76395,0.00013,15.82787]
[1776612949121,46.36,75646.55,37.5,0.76263,0.00013,15.87436]
[1776612949966,46.36,75619.33,37.5,0.75906,0.00013,15.99857]
[1776612950376,46.36,75619.33,37.5,0.75906,0.00013,15.99857]
[1776612950976,46.36,75604.89,37.5,0.75716,0.00013,16.06371]
[1776612951982,46.36,75609.91,37.5,0.75784,0.00013,16.04051]
[1776612952989,46.36,75584.96,37.5,0.75454,0.00013,16.15268]
[1776612953996,46.38,75567.91,37.5,0.75221,0.00013,16.23101]
[1776612955139,46.38,75567.91,37.5,0.75221,0.00013,16.23101]
[1776612955192,46.37,75568.47,37.5,0.75231,0.00013,16.22779]
[1776612956011,46.37,75560.46,37.5,0.75125,0.00013,16.26297]
[1776612957016,46.38,75557.26,37.5,0.75076,0.00013,16.27918]
[1776612957578,46.38,75557.26,37.5,0.75076,0.00013,16.27918]
[1776612958026,46.4,75540.58,37.5,0.74846,0.00013,16.3551]
[1776612958717,46.4,75540.58,37.5,0.74846,0.00013,16.3551]
[1776612959034,46.41,75550.84,37.5,0.74978,0.00013,16.31171]
[1776612959319,46.41,75550.84,37.5,0.74978,0.00013,16.31171]
[1776612960041,46.43,75558.28,37.5,0.75071,0.00013,16.2811]
[1776612963224,46.46,75557.01,37.5,0.7504,0.00013,16.29159]
[1776612963246,46.47,75553.16,37.5,0.74982,0.00013,16.31086]
[1776612964069,46.49,75550.64,37.5,0.74943,0.00013,16.324]
[1776612966083,46.52,75542.42,37.5,0.7482,0.00013,16.36443]
[1776612967090,46.53,75550.77,37.5,0.74927,0.00013,16.32931]
[1776612968096,46.54,75547.55,37.5,0.74879,0.00013,16.34522]
[1776612968628,46.54,75547.55,37.5,0.74879,0.00013,16.34522]
[1776612969104,46.55,75508.78,37.5,0.74352,0.00013,16.5158]
[1776612970114,46.56,75506.9,37.5,0.74324,0.00013,16.52492]
[1776612971034,46.56,75506.9,37.5,0.74324,0.00013,16.52492]
[1776612971145,46.57,75485.44,37.5,0.74031,0.00014,16.61775]
[1776612972130,46.57,75457.92,37.5,0.73654,0.00014,16.73497]
[1776612972409,46.57,75457.92,37.5,0.73654,0.00014,16.73497]
[1776612972874,46.57,75457.92,37.5,0.73654,0.00014,16.73497]
[1776612973062,46.57,75457.92,37.5,0.73654,0.00014,16.73497]
[1776612973136,46.57,75449.26,37.5,0.73535,0.00014,16.77133]
[1776612974143,46.57,75459.15,37.5,0.73672,0.00014,16.72928]
[1776612975177,46.57,75454.92,37.5,0.73614,0.00014,16.74715]
[1776612975807,46.57,75454.92,37.5,0.73614,0.00014,16.74715]
[1776612976157,46.57,75446.65,37.5,0.73501,0.00014,16.7819]
[1776612977164,46.6,75457.53,37.5,0.73635,0.00014,16.74094]
[1776612978171,46.6,75453.56,37.5,0.73581,0.00014,16.75755]
[1776612979805,46.62,75452.73,37.5,0.73563,0.00014,16.76327]
[1776612980011,46.62,75452.73,37.5,0.73563,0.00014,16.76327]
[1776612980185,46.62,75459.17,37.5,0.73652,0.00014,16.73584]
[1776612981191,46.61,75457.35,37.5,0.73627,0.00014,16.74345]
[1776612982199,46.61,75460.16,37.5,0.73666,0.00014,16.7315]
[1776612983210,46.61,75456.87,37.5,0.73621,0.00014,16.74538]
[1776612985722,46.61,75455.9,37.5,0.73608,0.00014,16.74935]
[1776612986232,46.61,75467.5,37.5,0.73767,0.00014,16.70034]
[1776612987241,46.61,75484.86,37.5,0.74003,0.00014,16.62671]
[1776612988247,46.61,75488.24,37.5,0.74049,0.00014,16.61242]
[1776612989254,46.61,75474.16,37.5,0.73857,0.00014,16.6724]
[1776612990261,46.61,75479.88,37.5,0.73934,0.00014,16.64821]
[1776612991268,46.62,75484.01,37.5,0.73995,0.00014,16.62591]
[1776612992399,46.62,75483.32,37.5,0.73985,0.00014,16.62891]
[1776612995296,46.62,75471.55,37.5,0.73824,0.00014,16.6791]
[1776612996303,46.62,75480.22,37.5,0.73942,0.00014,16.6424]
[1776612997309,46.62,75483.17,37.5,0.73982,0.00014,16.62991]
[1776612999324,46.62,75490.23,37.5,0.74077,0.00014,16.59996]
[1776613000331,46.62,75493.18,37.5,0.74117,0.00014,16.58747]
[1776613000802,46.62,75493.18,37.5,0.74117,0.00014,16.58747]
[1776613001146,46.62,75493.18,37.5,0.74117,0.00014,16.58747]
[1776613001193,46.62,75493.18,37.5,0.74117,0.00014,16.58747]
[1776613001264,46.62,75493.18,37.5,0.74117,0.00014,16.58747]
[1776613001346,46.62,75531.27,37.5,0.7463,0.00013,16.42358]
[1776613001430,46.62,75531.27,37.5,0.7463,0.00013,16.42358]
[1776613001503,46.62,75531.27,37.5,0.7463,0.00013,16.42358]
[1776613001529,46.62,75531.27,37.5,0.7463,0.00013,16.42358]
[1776613002352,46.63,75569.04,37.5,0.7513,0.00013,16.25953]
[1776613003294,46.63,75569.04,37.5,0.7513,0.00013,16.25953]
[1776613003360,46.63,75575.24,37.5,0.75212,0.00013,16.23244]
[1776613004368,46.63,75577.76,37.5,0.75244,0.00013,16.22156]
[1776613004942,46.63,75577.76,37.5,0.75244,0.00013,16.22156]
[1776613005197,46.63,75577.76,37.5,0.75244,0.00013,16.22156]
[1776613005375,46.63,75578.86,37.5,0.75258,0.00013,16.21695]
[1776613006382,46.63,75580.77,37.5,0.75283,0.00013,16.20878]
[1776613007389,46.63,75583.92,37.5,0.75325,0.00013,16.19477]
[1776613008954,46.63,75584.07,37.5,0.75326,0.00013,16.19419]
[1776613009403,46.63,75585.42,37.5,0.75344,0.00013,16.18831]
[1776613010478,46.63,75591.23,37.5,0.7542,0.00013,16.16268]
[1776613011718,46.63,75591.23,37.5,0.7542,0.00013,16.16268]
[1776613011817,46.63,75592.48,37.5,0.75437,0.00013,16.1571]
[1776613012427,46.63,75562.03,37.5,0.75033,0.00013,16.29167]
[1776613013543,46.63,75562.03,37.5,0.75033,0.00013,16.29167]
[1776613013635,46.64,75561.35,37.5,0.75024,0.00013,16.29489]
[1776613015103,46.64,75561.35,37.5,0.75024,0.00013,16.29489]
[1776613015204,46.64,75563.39,37.5,0.75049,0.00013,16.28642]
[1776613015769,46.64,75563.39,37.5,0.75049,0.00013,16.28642]
[1776613015803,46.64,75561.63,37.5,0.75026,0.00013,16.29414]
[1776613017462,46.64,75565.48,37.5,0.75076,0.00013,16.27771]
[1776613018469,46.64,75560.13,37.5,0.75004,0.00013,16.30142]
[1776613020483,46.65,75562.02,37.5,0.75028,0.00013,16.29358]
[1776613021971,46.65,75562.02,37.5,0.75028,0.00013,16.29358]
[1776613022001,46.65,75573.32,37.5,0.75177,0.00013,16.24418]
[1776613022502,46.65,75595.44,37.5,0.75469,0.00013,16.14631]
[1776613023509,46.65,75607.92,37.5,0.75633,0.00013,16.0908]
[1776613024514,46.65,75616.08,37.5,0.7574,0.00013,16.05436]
[1776613026528,46.65,75613.64,37.5,0.75708,0.00013,16.06523]
[1776613027535,46.65,75607.08,37.5,0.75622,0.00013,16.09445]
[1776613028552,46.65,75602.79,37.5,0.75566,0.00013,16.11349]
[1776613029559,46.65,75606.93,37.5,0.7562,0.00013,16.09508]
[1776613031573,46.65,75604.59,37.5,0.75589,0.00013,16.10555]
[1776613032580,46.65,75613.41,37.5,0.75705,0.00013,16.06626]
[1776613033587,46.65,75607.25,37.5,0.75624,0.00013,16.09371]
[1776613037932,46.65,75608.42,37.5,0.75639,0.00013,16.08859]
[1776613038193,46.65,75616.28,37.5,0.75742,0.00013,16.05349]
[1776613038561,46.65,75616.28,37.5,0.75742,0.00013,16.05349]
[1776613038631,46.65,75623.61,37.5,0.75838,0.00013,16.02064]
[1776613039631,46.65,75626.08,37.5,0.7587,0.00013,16.00955]
[1776613041953,46.65,75626.82,37.5,0.7588,0.00013,16.00622]
[1776613042014,46.65,75626.72,37.5,0.75879,0.00013,16.00667]
[1776613042713,46.65,75630.12,37.5,0.75923,0.00013,15.99141]
[1776613043660,46.65,75627.01,37.5,0.75882,0.00013,16.00537]
[1776613046839,46.65,75628.94,37.5,0.75907,0.00013,15.99672]
[1776613047968,46.65,75628.94,37.5,0.75907,0.00013,15.99672]
[1776613048256,46.65,75628.94,37.5,0.75907,0.00013,15.99673]
[1776613048695,46.65,75640.3,37.5,0.76055,0.00013,15.94568]
[1776613049763,46.65,75640.3,37.5,0.76055,0.00013,15.94568]
[1776613050070,46.65,75640.3,37.5,0.76055,0.00013,15.94568]
[1776613050156,46.65,75643.49,37.5,0.76096,0.00013,15.93122]
[1776613051267,46.65,75661.12,37.5,0.76328,0.00013,15.84668]
[1776613051717,46.65,75665.78,37.5,0.76388,0.00013,15.82554]
[1776613052724,46.65,75671.43,37.5,0.76461,0.00013,15.79992]
[1776613053731,46.65,75673.65,37.5,0.76489,0.00013,15.7899]
[1776613054738,46.65,75669.18,37.5,0.76432,0.00013,15.81031]
[1776613055745,46.65,75650.87,37.5,0.76195,0.00013,15.89333]
[1776613056752,46.65,75647.96,37.5,0.76158,0.00013,15.90643]
[1776613057759,46.65,75653.09,37.5,0.76224,0.00013,15.8832]
[1776613059195,46.65,75653.09,37.5,0.76224,0.00013,15.8832]
[1776613059248,46.65,75654.2,37.5,0.76239,0.00013,15.87804]
[1776613059774,46.65,75662.03,37.5,0.7634,0.00013,15.84258]
[1776613060780,46.65,75652.6,37.5,0.76218,0.00013,15.88529]
[1776613062794,46.65,75652.25,37.5,0.76214,0.00013,15.88679]
[1776613063801,46.65,75653.53,37.5,0.76231,0.00013,15.88096]
[1776613064808,46.65,75646.47,37.5,0.7614,0.00013,15.91282]
[1776613067229,46.65,75647.21,37.5,0.76149,0.00013,15.90941]
[1776613067274,46.64,75648.4,37.5,0.76165,0.00013,15.90391]
[1776613067829,46.64,75652.76,37.5,0.76221,0.00013,15.88421]
[1776613071859,46.64,75644.22,37.5,0.76111,0.00013,15.92261]
[1776613072866,46.64,75653.75,37.5,0.76235,0.00013,15.8795]
[1776613073873,46.64,75656.72,37.5,0.76273,0.00013,15.86603]
[1776613076894,46.64,75650.16,37.5,0.76189,0.00013,15.89569]
[1776613077901,46.64,75648.14,37.5,0.76162,0.00013,15.90485]
[1776613078908,46.64,75646.57,37.5,0.76142,0.00013,15.91197]
[1776613081929,46.64,75644.07,37.5,0.7611,0.00013,15.92329]
[1776613082936,46.64,75646.38,37.5,0.76139,0.00013,15.91292]
[1776613083943,46.64,75649.73,37.5,0.76182,0.00013,15.89786]
[1776613084954,46.64,75658.54,37.5,0.76296,0.00013,15.8581]
[1776613085959,46.64,75673.99,37.5,0.76494,0.00013,15.78802]
[1776613087972,46.64,75671.74,37.5,0.76466,0.00013,15.79823]
[1776613090994,46.65,75675.93,37.5,0.76519,0.00013,15.77927]
[1776613092001,46.65,75677.9,37.5,0.76544,0.00013,15.77033]
[1776613094015,46.65,75688.71,37.5,0.76682,0.00013,15.72112]
[1776613096029,46.65,75685.03,37.5,0.76635,0.00013,15.73792]
[1776613098043,46.65,75688.98,37.5,0.76686,0.00013,15.71981]
[1776613101063,46.65,75683.94,37.5,0.76622,0.00013,15.74275]
[1776613102072,46.65,75677.12,37.5,0.76534,0.00013,15.77381]
[1776613103079,46.64,75675.21,37.5,0.7651,0.00013,15.78246]
[1776613104086,46.64,75672.25,37.5,0.76472,0.00013,15.79585]
[1776613105093,46.64,75669.34,37.5,0.76435,0.00013,15.80907]
[1776613109123,46.64,75657.41,37.5,0.76282,0.00013,15.86304]
[1776613110130,46.64,75644.85,37.5,0.76119,0.00013,15.91984]
[1776613111137,46.64,75635.58,37.5,0.76004,0.00013,15.9567]
[1776613112144,46.64,75633.07,37.5,0.75971,0.00013,15.96797]
[1776613114158,46.64,75631.88,37.5,0.75956,0.00013,15.97329]
[1776613115165,46.64,75624.28,37.5,0.75857,0.00013,16.00732]
[1776613116172,46.64,75627.03,37.5,0.75893,0.00013,15.99498]
[1776613120201,46.64,75620.18,37.5,0.75804,0.00013,16.02563]
[1776613121208,46.64,75622.63,37.5,0.75836,0.00013,16.01462]
[1776613122215,46.64,75618.57,37.5,0.75783,0.00013,16.0328]
[1776613124230,46.64,75623.34,37.5,0.75845,0.00013,16.0114]
[1776613125237,46.64,75629.03,37.5,0.75919,0.00013,15.98587]
[1776613126244,46.64,75625.69,37.5,0.75876,0.00013,16.00086]
[1776613127252,46.64,75617.28,37.5,0.75766,0.00013,16.03854]
[1776613128259,46.64,75614.56,37.5,0.7573,0.00013,16.05071]
[1776613132286,46.64,75609.4,37.5,0.75663,0.00013,16.07374]
[1776613133294,46.64,75625.91,37.5,0.75879,0.00013,15.99991]
[1776613134300,46.64,75625.8,37.5,0.75877,0.00013,16.0004]
[1776613136315,46.64,75627.74,37.5,0.75902,0.00013,15.9917]
[1776613140344,46.64,75630.01,37.5,0.75932,0.00013,15.98156]
[1776613145379,46.64,75631.56,37.5,0.75952,0.00013,15.9747]
[1776613147394,46.64,75638.81,37.5,0.76046,0.00013,15.94216]
[1776613149409,46.64,75641.2,37.5,0.76076,0.00013,15.93154]
[1776613151424,46.64,75645.17,37.5,0.76127,0.00013,15.91372]
[1776613153438,46.64,75663.89,37.5,0.76369,0.00013,15.82892]
[1776613154445,46.64,75659.48,37.5,0.76312,0.00013,15.84895]
[1776613157465,46.64,75655.69,37.5,0.76264,0.00013,15.86612]
[1776613161495,46.64,75659.48,37.5,0.76313,0.00013,15.84885]
[1776613162501,46.64,75663.27,37.5,0.76362,0.00013,15.83164]
[1776613163508,46.64,75665.77,37.5,0.76394,0.00013,15.82029]
[1776613165522,46.64,75669.93,37.5,0.76447,0.00013,15.80141]
[1776613167536,46.64,75674.83,37.5,0.7651,0.00013,15.77911]
[1776613168543,46.64,75678.77,37.5,0.76561,0.00013,15.76114]
[1776613169551,46.64,75676.48,37.5,0.76531,0.00013,15.77159]
[1776613172581,46.64,75674.6,37.5,0.76512,0.00013,15.77528]
[1776613174595,46.64,75677.91,37.5,0.76554,0.00013,15.7602]
[1776613175602,46.64,75679.92,37.5,0.7658,0.00013,15.75106]
[1776613176609,46.64,75681.31,37.5,0.76598,0.00013,15.74465]
[1776613180637,46.64,75683.0,37.5,0.7662,0.00013,15.73672]
[1776613181644,46.64,75685.17,37.5,0.76648,0.00013,15.72677]
[1776613182651,46.64,75679.9,37.5,0.7658,0.00013,15.75078]
[1776613184665,46.64,75681.28,37.5,0.76598,0.00013,15.74437]
[1776613185673,46.64,75684.66,37.5,0.76642,0.00013,15.72889]
[1776613186679,46.64,75687.22,37.5,0.76675,0.00013,15.71716]
[1776613189700,46.64,75691.31,37.5,0.76727,0.00013,15.69837]
[1776613192721,46.64,75688.08,37.5,0.76686,0.00013,15.71311]
[1776613193728,46.64,75685.66,37.5,0.76655,0.00013,15.72416]
[1776613196270,46.64,75682.05,37.5,0.76609,0.00013,15.74053]
[1776613196749,46.64,75680.02,37.5,0.76583,0.00013,15.7498]
[1776613202790,46.64,75679.49,37.5,0.76577,0.00013,15.75188]
[1776613204805,46.64,75681.25,37.5,0.766,0.00013,15.74374]
[1776613206819,46.64,75668.51,37.5,0.76437,0.00013,15.80166]
[1776613207826,46.64,75660.55,37.5,0.76335,0.00013,15.83768]
[1776613212860,46.63,75658.93,37.5,0.76315,0.00013,15.84461]
[1776613213872,46.63,75657.13,37.5,0.76292,0.00013,15.85277]
[1776613215885,46.63,75648.22,37.5,0.76177,0.00013,15.89306]
[1776613216895,46.63,75643.43,37.5,0.76115,0.00013,15.91463]
[1776613217899,46.63,75655.61,37.5,0.76273,0.00013,15.85952]
[1776613218906,46.63,75656.61,37.5,0.76285,0.00013,15.85498]
[1776613219913,46.63,75661.56,37.5,0.76349,0.00013,15.83254]
[1776613221927,46.63,75659.96,37.5,0.76329,0.00013,15.83982]
[1776613224948,46.63,75658.53,37.5,0.7631,0.00013,15.84628]
[1776613225955,46.63,75666.35,37.5,0.76411,0.00013,15.81078]
[1776613226963,46.63,75670.61,37.5,0.76466,0.00013,15.7914]
[1776613227968,46.63,75668.3,37.5,0.76436,0.00013,15.80187]
[1776613228976,46.63,75670.82,37.5,0.76469,0.00013,15.79041]
[1776613229983,46.63,75673.36,37.5,0.76501,0.00013,15.77881]
[1776613230990,46.63,75674.9,37.5,0.76521,0.00013,15.7717]
[1776613231997,46.63,75685.5,37.5,0.76662,0.00013,15.71835]
[1776613233004,46.63,75688.27,37.5,0.76697,0.00013,15.70566]
[1776613234011,46.63,75676.32,37.5,0.76544,0.00013,15.7602]
[1776613235018,46.63,75673.59,37.5,0.76509,0.00013,15.7726]
[1776613236025,46.63,75679.71,37.5,0.76588,0.00013,15.74465]
[1776613237033,46.63,75682.27,37.5,0.76621,0.00013,15.73291]
[1776613238040,46.63,75686.48,37.5,0.76675,0.00013,15.71362]
[1776613239051,46.63,75687.75,37.5,0.76691,0.00013,15.7077]
[1776613241065,46.63,75689.13,37.5,0.7671,0.00013,15.70118]
[1776613245093,46.62,75687.56,37.5,0.76691,0.00013,15.70797]
[1776613246100,46.62,75686.03,37.5,0.76671,0.00013,15.71486]
[1776613251135,46.62,75689.29,37.5,0.76714,0.00013,15.69967]
[1776613254157,46.62,75691.03,37.5,0.76737,0.00013,15.69135]
[1776613257178,46.62,75694.56,37.5,0.76783,0.00013,15.67483]
[1776613261206,46.62,75690.9,37.5,0.76737,0.00013,15.69118]
[1776613262213,46.62,75687.18,37.5,0.7669,0.00013,15.70818]
[1776613264231,46.61,75693.72,37.5,0.76774,0.00013,15.67806]
[1776613266245,46.61,75695.19,37.5,0.76793,0.00013,15.67107]
[1776613268261,46.61,75699.79,37.5,0.76853,0.00013,15.64969]
[1776613269268,46.61,75702.75,37.5,0.76891,0.00013,15.63593]
[1776613274303,46.61,75703.47,37.5,0.76902,0.00013,15.63197]
[1776613276692,46.61,75703.47,37.5,0.76902,0.00013,15.63197]
[1776613276719,46.61,75705.62,37.5,0.7693,0.00013,15.62183]
[1776613277338,46.6,75718.98,37.5,0.77099,0.00013,15.56012]
[1776613279352,46.6,75719.6,37.5,0.77108,0.00013,15.55696]
[1776613280458,46.6,75719.6,37.5,0.77108,0.00013,15.55696]
[1776613280516,46.6,75724.65,37.5,0.77172,0.00013,15.53332]
[1776613281366,46.6,75733.8,37.5,0.77288,0.00013,15.49078]
[1776613282373,46.6,75734.84,37.5,0.77302,0.00013,15.48584]
[1776613284387,46.6,75736.37,37.5,0.77322,0.00013,15.47853]
[1776613285676,46.6,75736.37,37.5,0.77322,0.00013,15.47853]
[1776613285704,46.6,75736.37,37.5,0.77322,0.00013,15.47853]
[1776613285825,46.6,75736.41,37.5,0.77322,0.00013,15.47834]
[1776613286401,46.6,75754.83,37.5,0.77554,0.00013,15.39231]
[1776613287408,46.6,75753.9,37.5,0.77543,0.00013,15.39651]
[1776613288414,46.6,75743.82,37.5,0.77416,0.00013,15.44342]
[1776613289848,46.6,75743.04,37.5,0.77407,0.00013,15.44697]
[1776613290611,46.59,75742.7,37.5,0.77403,0.00013,15.44846]
[1776613291076,46.59,75742.7,37.5,0.77403,0.00013,15.44846]
[1776613295464,46.59,75746.78,37.5,0.7746,0.00013,15.42409]
[1776613298485,46.59,75744.37,37.5,0.7743,0.00013,15.43499]
[1776613300499,46.59,75730.87,37.5,0.77261,0.00013,15.49755]
[1776613301506,46.59,75731.56,37.5,0.7727,0.00013,15.4942]
[1776613302513,46.59,75738.19,37.5,0.77354,0.00013,15.46332]
[1776613303519,46.59,75739.91,37.5,0.77375,0.00013,15.45525]
[1776613305533,46.59,75744.22,37.5,0.7743,0.00013,15.43509]
[1776613309562,46.59,75751.97,37.5,0.77527,0.00013,15.39885]
[1776613310569,46.59,75755.61,37.5,0.77573,0.00013,15.38176]
[1776613311379,46.59,75755.61,37.5,0.77573,0.00013,15.38176]
[1776613311576,46.59,75759.54,37.5,0.77623,0.00012,15.36326]
[1776613318626,46.58,75763.89,37.5,0.77679,0.00012,15.34203]
[1776613322654,46.58,75765.31,37.5,0.77698,0.00012,15.33495]
[1776613323661,46.58,75767.96,37.5,0.77731,0.00012,15.32245]
[1776613324668,46.58,75771.55,37.5,0.77776,0.00012,15.30555]
[1776613326682,46.58,75773.39,37.5,0.778,0.00012,15.29678]
[1776613327689,46.58,75770.35,37.5,0.77762,0.00012,15.31097]
[1776613332726,46.57,75770.89,37.5,0.7777,0.00012,15.30802]
[1776613333734,46.57,75767.21,37.5,0.77724,0.00012,15.32518]
[1776613334741,46.57,75761.34,37.5,0.77651,0.00012,15.35253]
[1776613335748,46.57,75754.07,37.5,0.77561,0.00013,15.38636]
[1776613336755,46.57,75748.56,37.5,0.77492,0.00013,15.41197]
[1776613341790,46.57,75747.39,37.5,0.77478,0.00013,15.41706]
[1776613346825,46.57,75746.31,37.5,0.77465,0.00013,15.42201]
[1776613351860,46.57,75746.27,37.5,0.7747,0.00013,15.41696]
[1776613352867,46.57,75753.73,37.5,0.77563,0.00013,15.38217]
[1776613354222,46.57,75757.26,37.5,0.77608,0.00013,15.36554]
[1776613354880,46.57,75760.21,37.5,0.77645,0.00012,15.35164]
[1776613355888,46.56,75762.2,37.5,0.7767,0.00012,15.34223]
[1776613356895,46.56,75765.59,37.5,0.77712,0.00012,15.32627]
[1776613357902,46.56,75762.05,37.5,0.77668,0.00012,15.34277]
[1776613359917,46.56,75760.6,37.5,0.77651,0.00012,15.34938]
[1776613361935,46.56,75759.13,37.5,0.77633,0.00012,15.35606]
[1776613362940,46.56,75756.93,37.5,0.77605,0.00013,15.36634]
[1776613363948,46.56,75752.79,37.5,0.77554,0.00013,15.38565]
[1776613364955,46.56,75750.75,37.5,0.77528,0.00013,15.39513]
[1776613365962,46.56,75752.64,37.5,0.77552,0.00013,15.38617]
[1776613366969,46.56,75754.76,37.5,0.77579,0.00013,15.37614]
[1776613370997,46.56,75757.53,37.5,0.77615,0.00013,15.36276]
[1776613372013,46.56,75763.05,37.5,0.77684,0.00012,15.33691]
[1776613373014,46.56,75766.51,37.5,0.77727,0.00012,15.32062]
[1776613376481,46.56,75770.56,37.5,0.77778,0.00012,15.30142]
[1776613377043,46.56,75766.61,37.5,0.77729,0.00012,15.31994]
[1776613379057,46.56,75765.08,37.5,0.7771,0.00012,15.32696]
[1776613380064,46.55,75763.49,37.5,0.77691,0.00012,15.33432]
[1776613384091,46.55,75769.29,37.5,0.77764,0.00012,15.30674]
[1776613385098,46.55,75771.47,37.5,0.77791,0.00012,15.29645]
[1776613390134,46.55,75770.76,37.5,0.77783,0.00012,15.29949]
[1776613395172,46.55,75767.3,37.5,0.77741,0.00012,15.31543]
[1776613400207,46.55,75764.73,37.5,0.7771,0.00012,15.3271]
[1776613405242,46.55,75766.32,37.5,0.77731,0.00012,15.31928]
[1776613410277,46.54,75766.61,37.5,0.77735,0.00012,15.3176]
[1776613413298,46.54,75764.21,37.5,0.7771,0.00012,15.32372]
[1776613415312,46.54,75754.16,37.5,0.77585,0.00013,15.37061]
[1776613417326,46.54,75746.63,37.5,0.77491,0.00013,15.40567]
[1776613420347,46.54,75741.32,37.5,0.77425,0.00013,15.4302]
[1776613421353,46.54,75739.77,37.5,0.77405,0.00013,15.43744]
[1776613427396,46.54,75740.35,37.5,0.77412,0.00013,15.43472]
[1776613432431,46.54,75734.0,37.5,0.77332,0.00013,15.46429]
[1776613435452,46.54,75727.91,37.5,0.77256,0.00013,15.49254]
[1776613438477,46.54,75730.11,37.5,0.77284,0.00013,15.48219]
[1776613439482,46.54,75739.71,37.5,0.77405,0.00013,15.4375]
[1776613441497,46.54,75747.47,37.5,0.77502,0.00013,15.40131]
[1776613443511,46.54,75752.58,37.5,0.77567,0.00013,15.3774]
[1776613444518,46.54,75763.54,37.5,0.77704,0.00012,15.32601]
[1776613445525,46.54,75767.32,37.5,0.77751,0.00012,15.3082]
[1776613446532,46.54,75769.02,37.5,0.77773,0.00012,15.30019]
[1776613447538,46.54,75765.48,37.5,0.77729,0.00012,15.31676]
[1776613451567,46.54,75776.59,37.5,0.77867,0.00012,15.26448]
[1776613452574,46.54,75776.28,37.5,0.77863,0.00012,15.26597]
[1776613454632,46.54,75776.54,37.5,0.77866,0.00012,15.26477]
[1776613454666,46.54,75776.65,37.5,0.77868,0.00012,15.26428]
[1776613460629,46.54,75776.29,37.5,0.77863,0.00012,15.26616]
[1776613461435,46.54,75776.29,37.5,0.77863,0.00012,15.26616]
[1776613461637,46.54,75777.44,37.5,0.77877,0.00012,15.26078]
[1776613469693,46.54,75777.5,37.5,0.77877,0.00012,15.26073]
[1776613471707,46.54,75776.19,37.5,0.77865,0.00012,15.26202]
[1776613479763,46.54,75776.02,37.5,0.77862,0.00012,15.26315]
[1776613481777,46.54,75777.42,37.5,0.7788,0.00012,15.25656]
[1776613485804,46.54,75773.99,37.5,0.77837,0.00012,15.27253]
[1776613486812,46.54,75769.42,37.5,0.77781,0.00012,15.29392]
[1776613487818,46.54,75765.38,37.5,0.7773,0.00012,15.31285]
[1776613492857,46.54,75766.11,37.5,0.7774,0.00012,15.30918]
[1776613495878,46.54,75764.26,37.5,0.77718,0.00012,15.31765]
[1776613497892,46.54,75762.22,37.5,0.77692,0.00012,15.32705]
[1776613500913,46.54,75745.39,37.5,0.77482,0.00013,15.40549]
[1776613501920,46.53,75752.62,37.5,0.77573,0.00013,15.37161]
[1776613502935,46.53,75757.82,37.5,0.77639,0.00013,15.34714]
[1776613504948,46.53,75753.09,37.5,0.7758,0.00013,15.36903]
[1776613505956,46.53,75744.94,37.5,0.77478,0.00013,15.40701]
[1776613506963,46.53,75742.91,37.5,0.77453,0.00013,15.41646]
[1776613507969,46.53,75740.91,37.5,0.77428,0.00013,15.42575]
[1776613510990,46.53,75739.17,37.5,0.77406,0.00013,15.43366]
[1776613513005,46.53,75734.67,37.5,0.7735,0.00013,15.45452]
[1776613517033,46.53,75731.31,37.5,0.77308,0.00013,15.46992]
[1776613518040,46.53,75728.29,37.5,0.7727,0.00013,15.48388]
[1776613523074,46.53,75726.88,37.5,0.77253,0.00013,15.49002]
[1776613528109,46.52,75726.81,37.5,0.77253,0.00013,15.48996]
[1776613533147,46.52,75728.49,37.5,0.7728,0.00013,15.47687]
[1776613538182,46.52,75730.92,37.5,0.77311,0.00013,15.46527]
[1776613539188,46.52,75732.61,37.5,0.77333,0.00013,15.45736]
[1776613540196,46.52,75737.02,37.5,0.77389,0.00013,15.4368]
[1776613541203,46.52,75739.06,37.5,0.77414,0.00013,15.42728]
[1776613543217,46.52,75741.04,37.5,0.7744,0.00013,15.41794]
[1776613544223,46.52,75734.63,37.5,0.77359,0.00013,15.44772]
[1776613546240,46.52,75739.83,37.5,0.77425,0.00013,15.42329]
[1776613548254,46.52,75748.17,37.5,0.7753,0.00013,15.38422]
[1776613549261,46.52,75752.18,37.5,0.77581,0.00013,15.36537]
[1776613550268,46.52,75755.05,37.5,0.77617,0.00013,15.35184]
[1776613551275,46.52,75756.68,37.5,0.77638,0.00013,15.34413]
[1776613553289,46.51,75758.18,37.5,0.77657,0.00013,15.33696]
[1776613559330,46.51,75759.18,37.5,0.7767,0.00013,15.33188]
[1776613564367,46.51,75766.13,37.5,0.77758,0.00012,15.29885]
[1776613569402,46.51,75766.81,37.5,0.77768,0.00012,15.29507]
[1776613570409,46.51,75771.85,37.5,0.77832,0.00012,15.27125]
[1776613572423,46.5,75773.78,37.5,0.77856,0.00012,15.26195]
[1776613573429,46.5,75776.6,37.5,0.77892,0.00012,15.2485]
[1776613574437,46.5,75778.31,37.5,0.77913,0.00012,15.24029]
[1776613575444,46.5,75782.77,37.5,0.77969,0.00012,15.21912]
[1776613578466,46.5,75773.46,37.5,0.77854,0.00012,15.26255]
[1776613580479,46.5,75773.72,37.5,0.77859,0.00012,15.26095]
[1776613582494,46.5,75778.85,37.5,0.77923,0.00012,15.23643]
[1776613587529,46.49,75780.31,37.5,0.77944,0.00012,15.22872]
[1776613588536,46.49,75783.46,37.5,0.77983,0.00012,15.2137]
[1776613590550,46.49,75781.86,37.5,0.77964,0.00012,15.22096]
[1776613596593,46.48,75781.4,37.5,0.77965,0.00012,15.21736]
[1776613598607,46.48,75779.48,37.5,0.77942,0.00012,15.22616]
[1776613599614,46.48,75783.18,37.5,0.77988,0.00012,15.20859]
[1776613604648,46.48,75783.24,37.5,0.7799,0.00012,15.20776]
[1776613607672,46.48,75786.48,37.5,0.78031,0.00012,15.19215]
[1776613608678,46.48,75790.07,37.5,0.78076,0.00012,15.1751]
[1776613610692,46.48,75791.34,37.5,0.78092,0.00012,15.16896]
[1776613614720,46.47,75796.69,37.5,0.78159,0.00012,15.14333]
[1776613615727,46.47,75798.57,37.5,0.78182,0.00012,15.13443]
[1776613618748,46.47,75801.45,37.5,0.78219,0.00012,15.12018]
[1776613621778,46.47,75805.31,37.5,0.78267,0.00012,15.10155]
[1776613622784,46.47,75820.65,37.5,0.78457,0.00012,15.02832]
[1776613623791,46.47,75815.32,37.5,0.78392,0.00012,15.05358]
[1776613625806,46.47,75817.97,37.5,0.78425,0.00012,15.04073]
[1776613626813,46.47,75820.89,37.5,0.78461,0.00012,15.02673]
[1776613627820,46.47,75813.77,37.5,0.78374,0.00012,15.06051]
[1776613628828,46.46,75811.72,37.5,0.78349,0.00012,15.07012]
[1776613629835,46.46,75813.9,37.5,0.78376,0.00012,15.05962]
[1776613630842,46.46,75815.25,37.5,0.78393,0.00012,15.05307]
[1776613631849,46.46,75805.3,37.5,0.78271,0.00012,15.10022]
[1776613632856,46.46,75786.57,37.5,0.78039,0.00012,15.18891]
[1776613633863,46.46,75798.15,37.5,0.78183,0.00012,15.13385]
[1776613634870,46.46,75799.4,37.5,0.78199,0.00012,15.12772]
[1776613635877,46.46,75801.67,37.5,0.78228,0.00012,15.11675]
[1776613639905,46.46,75799.77,37.5,0.78206,0.00012,15.12527]
[1776613640911,46.46,75794.03,37.5,0.78135,0.00012,15.15233]
[1776613642059,46.45,75791.59,37.5,0.78105,0.00012,15.16371]
[1776613643933,46.45,75794.58,37.5,0.78143,0.00012,15.14923]
[1776613646955,46.45,75793.28,37.5,0.78128,0.00012,15.15491]
[1776613647963,46.45,75790.85,37.5,0.78098,0.00012,15.16626]
[1776613651991,46.45,75789.64,37.5,0.78089,0.00012,15.16648]
[1776613656021,46.44,75792.34,37.5,0.78124,0.00012,15.15318]
[1776613657028,46.44,75795.86,37.5,0.78168,0.00012,15.13637]
[1776613658035,46.44,75792.58,37.5,0.78128,0.00012,15.15179]
[1776613659042,46.44,75790.05,37.5,0.78097,0.00012,15.16363]
[1776613661056,46.44,75791.37,37.5,0.78114,0.00012,15.15708]
[1776613663070,46.44,75787.68,37.5,0.78069,0.00012,15.17427]
[1776613664077,46.44,75773.25,37.5,0.7789,0.00012,15.24233]
[1776613665084,46.44,75772.24,37.5,0.77877,0.00012,15.24695]
[1776613669112,46.43,75774.61,37.5,0.77908,0.00012,15.23522]
[1776613670118,46.43,75778.82,37.5,0.77961,0.00012,15.21525]
[1776613675154,46.43,75780.31,37.5,0.77981,0.00012,15.20778]
[1776613680189,46.43,75780.51,37.5,0.77984,0.00012,15.20646]
[1776613681196,46.43,75778.84,37.5,0.77963,0.00012,15.21428]
[1776613684217,46.43,75781.21,37.5,0.77993,0.00012,15.20286]
[1776613685223,46.43,75784.07,37.5,0.78029,0.00012,15.18929]
[1776613686231,46.43,75789.71,37.5,0.78099,0.00012,15.16257]
[1776613687252,46.43,75797.85,37.5,0.782,0.00012,15.12399]
[1776613688257,46.43,75800.48,37.5,0.78233,0.00012,15.11138]
[1776613690271,46.43,75804.64,37.5,0.78285,0.00012,15.09143]
[1776613692288,46.42,75807.33,37.5,0.78318,0.00012,15.07843]
[1776613693294,46.42,75825.81,37.5,0.78546,0.00012,14.99023]
[1776613694301,46.42,75826.14,37.5,0.7855,0.00012,14.98858]
[1776613696374,46.42,75826.24,37.5,0.78551,0.00012,14.98811]
[1776613696475,46.42,75827.21,37.5,0.78563,0.00012,14.98349]
[1776613697322,46.42,75829.41,37.5,0.7859,0.00012,14.97282]
[1776613699335,46.42,75830.98,37.5,0.7861,0.00012,14.96501]
[1776613704208,46.42,75831.51,37.5,0.78618,0.00012,14.96205]
[1776613704371,46.42,75834.04,37.5,0.78649,0.00012,14.94966]
[1776613707392,46.42,75835.33,37.5,0.78666,0.00012,14.94308]
[1776613708399,46.41,75839.33,37.5,0.78715,0.00012,14.9238]
[1776613710778,46.41,75839.33,37.5,0.78715,0.00012,14.9238]
[1776613710797,46.41,75840.25,37.5,0.78727,0.00012,14.91917]
[1776613711420,46.41,75843.15,37.5,0.78767,0.00012,14.90019]
[1776613713223,46.41,75843.15,37.5,0.78767,0.00012,14.90019]
[1776613714441,46.41,75845.77,37.5,0.788,0.00012,14.88725]
[1776613715411,46.41,75845.77,37.5,0.788,0.00012,14.88725]
[1776613715561,46.41,75843.85,37.5,0.78777,0.00012,14.89635]
[1776613716455,46.41,75841.51,37.5,0.78748,0.00012,14.90745]
[1776613718199,46.41,75841.51,37.5,0.78748,0.00012,14.90745]
[1776613718469,46.41,75841.49,37.5,0.78749,0.00012,14.90728]
[1776613723504,46.41,75843.55,37.5,0.78776,0.00012,14.89672]
[1776613726525,46.4,75845.48,37.5,0.788,0.00012,14.88709]
[1776613727531,46.4,75856.83,37.5,0.78938,0.00012,14.83247]
[1776613728539,46.4,75856.02,37.5,0.78929,0.00012,14.83622]
[1776613729546,46.4,75857.37,37.5,0.78945,0.00012,14.82968]
[1776613730553,46.4,75861.43,37.5,0.78994,0.00012,14.81001]
[1776613731561,46.4,75863.57,37.5,0.79021,0.00012,14.79959]
[1776613732569,46.4,75866.05,37.5,0.79051,0.00012,14.78755]
[1776613733592,46.4,75860.27,37.5,0.78981,0.00012,14.81529]
[1776613734592,46.4,75855.46,37.5,0.78923,0.00012,14.83831]
[1776613735600,46.4,75849.14,37.5,0.78847,0.00012,14.86859]
[1776613736607,46.4,75851.2,37.5,0.78872,0.00012,14.85852]
[1776613739628,46.4,75853.05,37.5,0.78895,0.00012,14.84932]
[1776613740635,46.4,75855.17,37.5,0.78921,0.00012,14.83906]
[1776613742649,46.4,75853.59,37.5,0.78902,0.00012,14.84656]
[1776613747684,46.39,75860.06,37.5,0.78981,0.00012,14.81519]
[1776613748691,46.39,75864.38,37.5,0.79034,0.00012,14.79424]
[1776613749698,46.39,75865.52,37.5,0.79048,0.00012,14.78864]
[1776613752719,46.39,75866.26,37.5,0.79057,0.00012,14.78486]
[1776613756750,46.39,75869.1,37.5,0.79092,0.00012,14.77089]
[1776613757758,46.39,75867.46,37.5,0.79073,0.00012,14.77873]
[1776613758764,46.39,75865.51,37.5,0.79049,0.00012,14.788]
[1776613759771,46.39,75862.93,37.5,0.79019,0.00012,14.8003]
[1776613760778,46.39,75857.55,37.5,0.78954,0.00012,14.82605]
[1776613763799,46.39,75856.55,37.5,0.78942,0.00012,14.83063]
[1776613764806,46.39,75855.44,37.5,0.78929,0.00012,14.83588]
[1776613769841,46.38,75854.94,37.5,0.78924,0.00012,14.838]
[1776613771859,46.38,75852.53,37.5,0.78899,0.00012,14.84452]
[1776613772866,46.38,75836.87,37.5,0.78709,0.00012,14.91966]
[1776613773872,46.38,75838.75,37.5,0.78732,0.00012,14.91062]
[1776613774880,46.38,75837.44,37.5,0.78716,0.00012,14.91677]
[1776613776894,46.38,75841.54,37.5,0.78767,0.00012,14.89688]
[1776613777901,46.38,75843.24,37.5,0.78788,0.00012,14.8886]
[1776613778908,46.38,75865.12,37.5,0.79053,0.00012,14.78327]
[1776613779914,46.38,75870.8,37.5,0.79122,0.00012,14.75561]
[1776613780922,46.38,75871.47,37.5,0.79131,0.00012,14.75225]
[1776613781929,46.38,75872.42,37.5,0.79142,0.00012,14.74756]
[1776613783943,46.38,75868.23,37.5,0.79093,0.00012,14.7675]
[1776613784950,46.38,75869.56,37.5,0.79109,0.00012,14.76096]
[1776613785957,46.38,75871.29,37.5,0.7913,0.00012,14.7525]
[1776613786964,46.38,75873.54,37.5,0.79157,0.00012,14.74154]
[1776613788978,46.37,75874.3,37.5,0.79167,0.00012,14.73769]
[1776613789985,46.37,75875.41,37.5,0.79181,0.00012,14.73224]
[1776613790991,46.37,75876.11,37.5,0.79189,0.00012,14.72877]
[1776613791999,46.37,75877.63,37.5,0.79208,0.00012,14.72135]
[1776613793005,46.37,75876.68,37.5,0.79196,0.00012,14.72587]
[1776613794013,46.37,75877.23,37.5,0.79203,0.00012,14.72313]
[1776613795020,46.37,75878.6,37.5,0.7922,0.00012,14.71643]
[1776613796026,46.37,75883.19,37.5,0.79275,0.00012,14.69406]
[1776613797034,46.37,75882.57,37.5,0.79268,0.00012,14.69691]
[1776613799048,46.37,75881.67,37.5,0.79258,0.00012,14.70106]
[1776613802069,46.37,75883.93,37.5,0.79286,0.00012,14.68993]
[1776613805090,46.37,75880.12,37.5,0.79241,0.00012,14.70785]
[1776613807103,46.36,75883.17,37.5,0.79279,0.00012,14.69269]
[1776613808111,46.36,75884.24,37.5,0.79292,0.00012,14.68733]
[1776613809118,46.36,75886.32,37.5,0.79317,0.00012,14.67708]
[1776613811131,46.36,75884.86,37.5,0.79301,0.00012,14.68382]
[1776613812139,46.36,75884.19,37.5,0.79293,0.00012,14.68689]
[1776613814153,46.36,75885.11,37.5,0.79305,0.00012,14.68206]
[1776613816167,46.36,75885.58,37.5,0.79311,0.00012,14.67943]
[1776613818181,46.35,75886.13,37.5,0.79319,0.00012,14.6764]
[1776613819188,46.35,75886.51,37.5,0.79324,0.00012,14.67438]
[1776613821202,46.35,75886.95,37.5,0.7933,0.00012,14.6719]
[1776613823216,46.35,75890.18,37.5,0.7937,0.00012,14.65589]
[1776613824223,46.35,75892.27,37.5,0.79395,0.00012,14.64554]
[1776613825230,46.35,75889.37,37.5,0.79361,0.00012,14.65939]
[1776613826237,46.35,75885.42,37.5,0.79314,0.00012,14.67831]
[1776613827245,46.35,75875.11,37.5,0.79191,0.00012,14.72796]
[1776613828252,46.35,75848.15,37.5,0.78865,0.00012,14.85796]
[1776613829259,46.34,75840.32,37.5,0.7877,0.00012,14.89517]
[1776613831274,46.34,75836.91,37.5,0.78735,0.00012,14.90591]
[1776613832282,46.34,75832.7,37.5,0.78684,0.00012,14.9259]
[1776613833289,46.34,75829.11,37.5,0.78641,0.00012,14.94289]
[1776613834296,46.34,75835.89,37.5,0.78724,0.00012,14.91005]
[1776613835303,46.34,75832.57,37.5,0.78684,0.00012,14.92568]
[1776613839333,46.33,75830.46,37.5,0.7866,0.00012,14.93511]
[1776613840340,46.33,75829.06,37.5,0.78644,0.00012,14.94164]
[1776613845374,46.33,75827.95,37.5,0.78632,0.00012,14.94607]
[1776613846820,46.33,75827.95,37.5,0.78632,0.00012,14.94607]
[1776613846868,46.33,75821.26,37.5,0.78551,0.00012,14.97792]
[1776613847389,46.32,75775.74,37.5,0.77988,0.00012,15.19437]
[1776613848429,46.32,75763.19,37.5,0.77832,0.00013,15.25343]
[1776613849403,46.32,75762.5,37.5,0.77824,0.00013,15.25643]
[1776613850624,46.32,75762.5,37.5,0.77824,0.00013,15.25643]
[1776613850653,46.32,75767.91,37.5,0.77892,0.00012,15.23071]
[1776613851417,46.32,75773.37,37.5,0.7796,0.00012,15.20489]
[1776613852423,46.32,75772.63,37.5,0.77952,0.00012,15.20798]
[1776613853431,46.32,75775.93,37.5,0.77994,0.00012,15.19209]
[1776613857477,46.31,75776.22,37.5,0.78,0.00012,15.18997]
[1776613857556,46.31,75776.84,37.5,0.78008,0.00012,15.18678]
[1776613858466,46.31,75778.43,37.5,0.78028,0.00012,15.179]
[1776613861491,46.31,75777.05,37.5,0.78013,0.00012,15.18484]
[1776613864512,46.3,75780.76,37.5,0.78061,0.00012,15.16651]
[1776613865519,46.3,75785.12,37.5,0.78116,0.00012,15.14559]
[1776613867533,46.3,75792.87,37.5,0.78213,0.00012,15.10827]
[1776613868541,46.3,75797.06,37.5,0.78266,0.00012,15.08808]
[1776613869549,46.3,75791.61,37.5,0.78199,0.00012,15.11382]
[1776613870556,46.3,75778.59,37.5,0.78038,0.00012,15.17542]
[1776613871563,46.29,75778.12,37.5,0.78032,0.00012,15.17743]
[1776613872570,46.29,75776.0,37.5,0.78006,0.00012,15.18725]
[1776613874583,46.29,75777.47,37.5,0.78026,0.00012,15.17983]
[1776613875591,46.29,75774.25,37.5,0.77986,0.00012,15.19487]
[1776613878612,46.29,75775.84,37.5,0.78008,0.00012,15.18667]
[1776613883647,46.28,75777.31,37.5,0.78029,0.00012,15.17868]
[1776613886668,46.28,75775.23,37.5,0.78004,0.00012,15.18798]
[1776613890696,46.27,75781.44,37.5,0.78083,0.00012,15.15776]
[1776613892709,46.27,75782.85,37.5,0.78106,0.00012,15.1458]
[1776613897745,46.27,75781.59,37.5,0.78092,0.00012,15.15109]
[1776613898752,46.27,75774.36,37.5,0.78003,0.00012,15.18525]
[1776613899759,46.27,75772.95,37.5,0.77985,0.00012,15.19175]
[1776613901773,46.26,75771.34,37.5,0.77966,0.00012,15.19901]
[1776613902780,46.26,75763.89,37.5,0.77874,0.00013,15.23408]
[1776613903787,46.26,75760.02,37.5,0.77826,0.00013,15.25215]
[1776613906808,46.26,75758.44,37.5,0.77808,0.00013,15.25882]
[1776613909829,46.25,75755.94,37.5,0.77779,0.00013,15.26979]
[1776613914864,46.25,75754.78,37.5,0.77767,0.00013,15.27433]
[1776613919900,46.24,75756.52,37.5,0.7779,0.00013,15.2654]
[1776613924938,46.24,75759.09,37.5,0.77824,0.00013,15.25259]
[1776613925944,46.24,75766.05,37.5,0.77912,0.00013,15.21952]
[1776613926952,46.24,75773.48,37.5,0.78005,0.00012,15.18417]
[1776613927959,46.24,75779.03,37.5,0.78075,0.00012,15.15756]
[1776613929972,46.24,75782.26,37.5,0.78116,0.00012,15.14181]
[1776613931987,46.23,75787.0,37.5,0.78176,0.00012,15.11891]
[1776613932993,46.23,75788.85,37.5,0.78199,0.00012,15.10994]
[1776613935008,46.23,75790.23,37.5,0.78217,0.00012,15.10311]
[1776613936015,46.23,75792.3,37.5,0.78243,0.00012,15.09313]
[1776613937317,46.23,75797.5,37.5,0.78308,0.00012,15.06791]
[1776613938030,46.23,75799.13,37.5,0.78329,0.00012,15.06013]
[1776613940044,46.23,75801.2,37.5,0.78355,0.00012,15.04975]
[1776613941051,46.23,75795.18,37.5,0.78282,0.00012,15.07826]
[1776613942057,46.22,75793.1,37.5,0.78256,0.00012,15.08795]
[1776613945079,46.22,75788.76,37.5,0.78204,0.00012,15.10813]
[1776613946086,46.22,75787.31,37.5,0.78186,0.00012,15.11495]
[1776613947093,46.22,75789.91,37.5,0.78219,0.00012,15.10233]
[1776613948101,46.22,75787.43,37.5,0.78188,0.00012,15.11404]
[1776613953136,46.22,75788.92,37.5,0.78213,0.00012,15.10145]
[1776613954142,46.22,75791.11,37.5,0.7824,0.00012,15.09091]
[1776613959181,46.21,75791.97,37.5,0.78252,0.00012,15.08642]
[1776613961195,46.21,75783.34,37.5,0.78145,0.00012,15.12741]
[1776613967236,46.21,75782.04,37.5,0.7813,0.00012,15.1329]
[1776613969251,46.21,75776.2,37.5,0.78058,0.00012,15.16042]
[1776613971265,46.21,75786.25,37.5,0.78184,0.00012,15.11244]
[1776613973279,46.21,75787.35,37.5,0.78198,0.00012,15.10685]
[1776613974286,46.2,75789.94,37.5,0.78231,0.00012,15.09441]
[1776613979321,46.2,75790.42,37.5,0.78238,0.00012,15.09171]
[1776613981335,46.2,75792.22,37.5,0.7826,0.00012,15.08296]
[1776613983348,46.2,75797.05,37.5,0.78321,0.00012,15.05966]
[1776613986370,46.2,75805.16,37.5,0.78423,0.00012,15.02038]
[1776613991405,46.19,75806.16,37.5,0.78437,0.00012,15.01469]
[1776613992412,46.19,75813.6,37.5,0.78529,0.00012,14.97884]
[1776613993419,46.19,75816.7,37.5,0.78568,0.00012,14.96383]
[1776613994426,46.19,75822.1,37.5,0.78635,0.00012,14.93776]
[1776613995433,46.19,75823.84,37.5,0.78656,0.00012,14.92921]
[1776613996440,46.19,75817.61,37.5,0.7858,0.00012,14.95906]
[1776613998454,46.19,75822.21,37.5,0.78637,0.00012,14.93673]
[1776614000468,46.19,75823.29,37.5,0.78651,0.00012,14.93128]
[1776614001475,46.19,75825.13,37.5,0.78674,0.00012,14.9223]
[1776614002482,46.19,75827.11,37.5,0.78699,0.00012,14.91257]
[1776614007517,46.18,75828.31,37.5,0.78715,0.00012,14.90629]
[1776614008524,46.18,75829.77,37.5,0.78733,0.00012,14.89917]
[1776614009531,46.18,75831.22,37.5,0.78751,0.00012,14.8921]
[1776614011545,46.18,75836.61,37.5,0.78822,0.00012,14.86079]
[1776614012551,46.18,75837.58,37.5,0.78834,0.00012,14.85597]
[1776614015573,46.18,75843.25,37.5,0.78905,0.00012,14.82818]
[1776614019600,46.18,75842.19,37.5,0.78893,0.00012,14.83288]
[1776614020608,46.17,75840.89,37.5,0.78877,0.00012,14.83904]
[1776614022622,46.17,75839.53,37.5,0.78861,0.00012,14.84536]
[1776614023629,46.17,75838.6,37.5,0.7885,0.00012,14.84972]
[1776614024635,46.17,75836.51,37.5,0.78825,0.00012,14.85968]
[1776614029671,46.17,75838.11,37.5,0.78846,0.00012,14.85127]
[1776614034706,46.17,75841.01,37.5,0.78883,0.00012,14.83664]
[1776614035713,46.17,75839.39,37.5,0.78864,0.00012,14.84436]
[1776614036720,46.16,75835.33,37.5,0.78814,0.00012,14.86383]
[1776614041755,46.16,75844.15,37.5,0.78924,0.00012,14.82054]
[1776614042761,46.16,75858.58,37.5,0.791,0.00012,14.75051]
[1776614043768,46.16,75859.78,37.5,0.79114,0.00012,14.74458]
[1776614044776,46.16,75862.86,37.5,0.79152,0.00012,14.72953]
[1776614045783,46.16,75864.73,37.5,0.79175,0.00012,14.72037]
[1776614046790,46.16,75867.5,37.5,0.79209,0.00012,14.70677]
[1776614047797,46.16,75871.27,37.5,0.79255,0.00012,14.68831]
[1776614048804,46.16,75879.51,37.5,0.79354,0.00012,14.64809]
[1776614049811,46.16,75882.29,37.5,0.79388,0.00012,14.63438]
[1776614050818,46.15,75883.99,37.5,0.79409,0.00012,14.62594]
[1776614051825,46.15,75884.96,37.5,0.79421,0.00012,14.62106]
[1776614053839,46.15,75887.69,37.5,0.79454,0.00012,14.60744]
[1776614055075,46.15,75887.69,37.5,0.79454,0.00012,14.60744]
[1776614055131,46.15,75888.83,37.5,0.79468,0.00012,14.60175]
[1776614055854,46.15,75900.36,37.5,0.79607,0.00012,14.54529]
[1776614056861,46.15,75906.13,37.5,0.79676,0.00012,14.5169]
[1776614057868,46.15,75902.83,37.5,0.79637,0.00012,14.5328]
[1776614059019,46.15,75902.83,37.5,0.79637,0.00012,14.5328]
[1776614059102,46.15,75900.91,37.5,0.79615,0.00012,14.54192]
[1776614060889,46.15,75902.25,37.5,0.79632,0.00012,14.53481]
[1776614061896,46.14,75900.49,37.5,0.79612,0.00012,14.54314]
[1776614064958,46.14,75900.67,37.5,0.79615,0.00012,14.54178]
[1776614065041,46.14,75900.92,37.5,0.79619,0.00012,14.54047]
[1776614065924,46.14,75904.71,37.5,0.79664,0.00012,14.52184]
[1776614066930,46.14,75907.03,37.5,0.79692,0.00012,14.51022]
[1776614068945,46.14,75901.51,37.5,0.79628,0.00012,14.53673]
[1776614070958,46.14,75905.82,37.5,0.7968,0.00012,14.51538]
[1776614072973,46.13,75901.17,37.5,0.7963,0.00012,14.53264]
[1776614074987,46.13,75899.69,37.5,0.79613,0.00012,14.53941]
[1776614080022,46.13,75898.65,37.5,0.79603,0.00012,14.54366]
[1776614082037,46.13,75900.73,37.5,0.79628,0.00012,14.5333]
[1776614086065,46.12,75892.65,37.5,0.79532,0.00012,14.57246]
[1776614087071,46.12,75889.54,37.5,0.79495,0.00012,14.58756]
[1776614089087,46.12,75887.47,37.5,0.79471,0.00012,14.59737]
[1776614090094,46.12,75873.64,37.5,0.79305,0.00012,14.66463]
[1776614091101,46.12,75875.02,37.5,0.79322,0.00012,14.65777]
[1776614092108,46.12,75879.25,37.5,0.79373,0.00012,14.63694]
[1776614093115,46.12,75881.29,37.5,0.79398,0.00012,14.62678]
[1776614098151,46.11,75880.64,37.5,0.79393,0.00012,14.62899]
[1776614103186,46.11,75880.29,37.5,0.79391,0.00012,14.62983]
[1776614105201,46.11,75885.1,37.5,0.79449,0.00012,14.60601]
[1776614106208,46.11,75886.52,37.5,0.79467,0.00012,14.59891]
[1776614107215,46.11,75895.19,37.5,0.79571,0.00012,14.55641]
[1776614109229,46.11,75896.31,37.5,0.79586,0.00012,14.55049]
[1776614112252,46.1,75883.19,37.5,0.7943,0.00012,14.61404]
[1776614114266,46.1,75882.91,37.5,0.79427,0.00012,14.61517]
[1776614116280,46.1,75881.72,37.5,0.79414,0.00012,14.62054]
[1776614120311,46.1,75879.2,37.5,0.79385,0.00012,14.63226]
[1776614121317,46.1,75875.86,37.5,0.79345,0.00012,14.64839]
[1776614123331,46.09,75877.1,37.5,0.7936,0.00012,14.64202]
[1776614127358,46.09,75879.45,37.5,0.7939,0.00012,14.62993]
[1776614132394,46.09,75883.95,37.5,0.79451,0.00012,14.60226]
[1776614133401,46.09,75886.79,37.5,0.79485,0.00012,14.58828]
[1776614134408,46.09,75897.34,37.5,0.79612,0.00012,14.53644]
[1776614135414,46.08,75894.91,37.5,0.79583,0.00012,14.54816]
[1776614136422,46.08,75899.76,37.5,0.79642,0.00012,14.52422]
[1776614137429,46.08,75906.67,37.5,0.79725,0.00012,14.49014]
[1776614140450,46.08,75908.18,37.5,0.79744,0.00012,14.48221]
[1776614141457,46.08,75909.18,37.5,0.79757,0.00012,14.47713]
[1776614142463,46.08,75907.71,37.5,0.79739,0.00012,14.48418]
[1776614143470,46.08,75905.39,37.5,0.79712,0.00012,14.49538]
[1776614145484,46.08,75907.69,37.5,0.79741,0.00012,14.4837]
[1776614147498,46.07,75906.03,37.5,0.79722,0.00012,14.49148]
[1776614148508,46.07,75907.07,37.5,0.79735,0.00012,14.48618]
[1776614150522,46.07,75905.86,37.5,0.79721,0.00012,14.49173]
[1776614153543,46.07,75899.94,37.5,0.79652,0.00012,14.52016]
[1776614154549,46.07,75897.66,37.5,0.79625,0.00012,14.53112]
[1776614157570,46.06,75895.86,37.5,0.79605,0.00012,14.53928]
[1776614162606,46.06,75894.56,37.5,0.79592,0.00012,14.54449]
[1776614167641,46.05,75894.99,37.5,0.796,0.00012,14.54126]
[1776614173682,46.05,75894.89,37.5,0.79602,0.00012,14.54045]
[1776614175698,46.05,75896.48,37.5,0.79622,0.00012,14.53223]
[1776614178720,46.04,75891.22,37.5,0.7956,0.00012,14.5574]
[1776614179727,46.04,75889.34,37.5,0.79538,0.00012,14.56643]
[1776614183703,46.04,75886.49,37.5,0.79505,0.00012,14.57972]
[1776614184761,46.04,75885.11,37.5,0.79489,0.00012,14.58638]
[1776614189797,46.04,75882.73,37.5,0.79461,0.00012,14.59756]
[1776614192818,46.03,75878.36,37.5,0.79414,0.00012,14.61363]
[1776614196848,46.03,75876.05,37.5,0.79387,0.00012,14.62449]
[1776614202890,46.03,75876.22,37.5,0.79391,0.00012,14.62299]
[1776614207924,46.03,75881.79,37.5,0.79459,0.00012,14.5952]
[1776614209938,46.03,75883.6,37.5,0.79481,0.00012,14.5862]
[1776614213967,46.02,75888.43,37.5,0.7954,0.00012,14.56227]
[1776614214974,46.02,75890.51,37.5,0.79565,0.00012,14.55204]
[1776614221036,46.02,75886.3,37.5,0.79515,0.00012,14.57242]
[1776614222047,46.02,75876.25,37.5,0.79394,0.00012,14.6215]
[1776614223054,46.02,75875.76,37.5,0.79389,0.00012,14.62376]
[1776614225072,46.02,75872.57,37.5,0.79351,0.00012,14.63907]
[1776614226079,46.02,75863.91,37.5,0.79246,0.00012,14.68118]
[1776614229100,46.02,75865.64,37.5,0.79269,0.00012,14.67218]
[1776614232122,46.01,75863.35,37.5,0.79242,0.00012,14.68279]
[1776614237155,46.01,75862.57,37.5,0.79235,0.00012,14.68562]
[1776614242190,46.0,75861.43,37.5,0.79224,0.00012,14.69018]
[1776614243198,46.0,75856.7,37.5,0.79167,0.00012,14.71302]
[1776614243800,46.0,75856.7,37.5,0.79167,0.00012,14.71302]
[1776614244121,46.0,75856.7,37.5,0.79167,0.00012,14.71302]
[1776614244735,46.0,75848.84,37.5,0.79071,0.00012,14.75108]
[1776614245212,46.0,75846.0,37.5,0.79037,0.00012,14.76489]
[1776614246219,46.0,75840.82,37.5,0.78974,0.00012,14.78996]
[1776614250248,46.0,75850.16,37.5,0.79089,0.00012,14.74407]
[1776614252262,46.0,75848.16,37.5,0.7907,0.00012,14.7486]
[1776614253269,46.0,75850.73,37.5,0.79101,0.00012,14.73604]
[1776614255283,46.0,75849.09,37.5,0.79081,0.00012,14.74388]
[1776614256290,46.0,75847.1,37.5,0.79057,0.00012,14.7535]
[1776614259312,46.0,75843.81,37.5,0.79018,0.00012,14.76924]
[1776614261327,46.0,75841.69,37.5,0.78992,0.00012,14.77935]
[1776614262334,45.99,75839.19,37.5,0.78962,0.00012,14.79138]
[1776614265355,45.99,75837.88,37.5,0.78947,0.00012,14.79735]
[1776614270390,45.99,75835.88,37.5,0.78924,0.00012,14.80637]
[1776614275426,45.99,75836.99,37.5,0.78939,0.00012,14.80027]
[1776614281468,45.98,75835.43,37.5,0.78923,0.00012,14.80691]
[1776614285495,45.98,75833.54,37.5,0.78901,0.00012,14.8155]
[1776614286503,45.98,75832.05,37.5,0.78883,0.00012,14.82256]
[1776614289524,45.97,75830.72,37.5,0.78868,0.00012,14.8285]
[1776614290531,45.97,75833.55,37.5,0.78903,0.00012,14.81477]
[1776614291589,45.97,75837.32,37.5,0.7895,0.00012,14.79612]
[1776614296624,45.97,75837.43,37.5,0.78953,0.00012,14.79487]
[1776614300651,45.97,75844.4,37.5,0.79039,0.00012,14.76039]
[1776614301659,45.97,75847.65,37.5,0.79079,0.00012,14.74443]
[1776614302665,45.97,75850.25,37.5,0.79111,0.00012,14.73165]
[1776614304680,45.96,75851.8,37.5,0.79131,0.00012,14.72382]
[1776614310722,45.96,75852.17,37.5,0.79137,0.00012,14.72137]
[1776614314750,45.96,75850.83,37.5,0.79126,0.00012,14.7225]
[1776614315756,45.96,75848.62,37.5,0.791,0.00012,14.73317]
[1776614319785,45.96,75847.44,37.5,0.79086,0.00012,14.73849]
[1776614320792,45.96,75839.87,37.5,0.78994,0.00012,14.77521]
[1776614321799,45.95,75838.32,37.5,0.78975,0.00012,14.78259]
[1776614326834,45.95,75837.62,37.5,0.78969,0.00012,14.78518]
[1776614327841,45.95,75835.38,37.5,0.78942,0.00012,14.7959]
[1776614334893,45.94,75835.7,37.5,0.78949,0.00012,14.79311]
[1776614335897,45.94,75843.46,37.5,0.79044,0.00012,14.75519]
[1776614336904,45.94,75849.98,37.5,0.79124,0.00012,14.7233]
[1776614341939,45.94,75849.23,37.5,0.79116,0.00012,14.72646]
[1776614346974,45.94,75848.32,37.5,0.79106,0.00012,14.73031]
[1776614349995,45.94,75847.1,37.5,0.79092,0.00012,14.73587]
[1776614352009,45.93,75844.02,37.5,0.79055,0.00012,14.75061]
[1776614353016,45.93,75842.46,37.5,0.79037,0.00012,14.75806]
[1776614358051,45.93,75842.56,37.5,0.7904,0.00012,14.75684]
[1776614365102,45.92,75841.04,37.5,0.79024,0.00012,14.76326]
[1776614367116,45.92,75839.77,37.5,0.79009,0.00012,14.76914]
[1776614369130,45.92,75841.5,37.5,0.79031,0.00012,14.76042]
[1776614373158,45.92,75848.66,37.5,0.79124,0.00012,14.71995]
[1776614375172,45.92,75843.62,37.5,0.79063,0.00012,14.74428]
[1776614376179,45.92,75842.37,37.5,0.79048,0.00012,14.75024]
[1776614378193,45.92,75838.82,37.5,0.79005,0.00012,14.76725]
[1776614379199,45.91,75837.25,37.5,0.78987,0.00012,14.77474]
[1776614381214,45.91,75835.79,37.5,0.78969,0.00012,14.78153]
[1776614383227,45.91,75833.17,37.5,0.78938,0.00012,14.79393]
[1776614386249,45.91,75843.06,37.5,0.79061,0.00012,14.74525]
[1776614387256,45.91,75845.95,37.5,0.79096,0.00012,14.73102]
[1776614388263,45.91,75850.0,37.5,0.79146,0.00012,14.71114]
[1776614389269,45.91,75851.26,37.5,0.79162,0.00012,14.70489]
[1776614391293,45.91,75864.04,37.5,0.79318,0.00012,14.64217]
[1776614392291,45.9,75865.39,37.5,0.79335,0.00012,14.63536]
[1776614394305,45.9,75874.05,37.5,0.7944,0.00012,14.59255]
[1776614396319,45.9,75876.45,37.5,0.7947,0.00012,14.58051]
[1776614397326,45.9,75872.86,37.5,0.79427,0.00012,14.598]
[1776614398333,45.9,75877.28,37.5,0.79481,0.00012,14.57618]
[1776614399340,45.9,75878.3,37.5,0.79493,0.00012,14.57106]
[1776614400347,45.9,75880.42,37.5,0.79519,0.00012,14.56055]
[1776614405382,45.9,75880.57,37.5,0.79522,0.00012,14.55934]
[1776614406389,45.9,75883.33,37.5,0.79556,0.00012,14.54568]
[1776614408405,45.9,75881.82,37.5,0.79538,0.00012,14.55293]
[1776614413440,45.89,75871.03,37.5,0.79408,0.00012,14.60546]
[1776614414448,45.89,75869.2,37.5,0.79386,0.00012,14.61436]
[1776614415455,45.89,75873.09,37.5,0.79434,0.00012,14.59515]
[1776614417469,45.89,75877.26,37.5,0.79485,0.00012,14.57445]
[1776614418476,45.89,75881.5,37.5,0.79536,0.00012,14.55352]
[1776614419484,45.89,75883.35,37.5,0.79559,0.00012,14.54435]
[1776614420489,45.89,75881.2,37.5,0.79533,0.00012,14.55486]
[1776614421497,45.89,75879.67,37.5,0.79515,0.00012,14.56233]
[1776614422504,45.89,75881.57,37.5,0.79538,0.00012,14.55294]
[1776614427539,45.89,75881.55,37.5,0.79538,0.00012,14.55277]
[1776614429553,45.89,75874.4,37.5,0.79452,0.00012,14.58774]
[1776614430560,45.89,75872.1,37.5,0.79424,0.00012,14.59897]
[1776614432574,45.89,75867.83,37.5,0.79378,0.00012,14.61469]
[1776614433581,45.89,75850.91,37.5,0.79172,0.00012,14.69738]
[1776614434588,45.89,75838.5,37.5,0.79021,0.00012,14.75779]
[1776614435595,45.89,75833.9,37.5,0.78965,0.00012,14.78008]
[1776614436870,45.88,75839.57,37.5,0.79035,0.00012,14.75227]
[1776614438617,45.88,75837.16,37.5,0.79005,0.00012,14.76385]
[1776614440631,45.88,75833.65,37.5,0.78963,0.00012,14.78073]
[1776614441638,45.88,75825.5,37.5,0.78863,0.00012,14.82024]
[1776614442645,45.88,75816.24,37.5,0.78749,0.00012,14.86513]
[1776614443652,45.88,75809.49,37.5,0.78666,0.00012,14.89772]
[1776614445665,45.88,75813.15,37.5,0.78712,0.00012,14.87977]
[1776614450702,45.88,75812.77,37.5,0.78707,0.00012,14.88149]
[1776614452714,45.88,75818.49,37.5,0.78778,0.00012,14.85364]
[1776614453722,45.88,75821.08,37.5,0.78811,0.00012,14.84088]
[1776614455736,45.88,75817.43,37.5,0.78766,0.00012,14.85835]
[1776614456742,45.88,75814.97,37.5,0.78736,0.00012,14.87019]
[1776614457750,45.88,75811.86,37.5,0.78698,0.00012,14.88522]
[1776614459764,45.88,75809.01,37.5,0.78663,0.00012,14.89894]
[1776614460771,45.87,75802.9,37.5,0.78587,0.00012,14.92847]
[1776614461778,45.87,75800.64,37.5,0.78559,0.00012,14.93932]
[1776614464801,45.87,75803.89,37.5,0.786,0.00012,14.92335]
[1776614467822,45.87,75806.24,37.5,0.7863,0.00012,14.9118]
[1776614468496,45.87,75806.24,37.5,0.7863,0.00012,14.9118]
[1776614468847,45.87,75797.56,37.5,0.78522,0.00012,14.95373]
[1776614469847,45.87,75804.66,37.5,0.7861,0.00012,14.91931]
[1776614470853,45.87,75801.08,37.5,0.78566,0.00012,14.93657]
[1776614472510,45.87,75800.9,37.5,0.78564,0.00012,14.93737]
[1776614472867,45.87,75799.34,37.5,0.78545,0.00012,14.94485]
[1776614473875,45.87,75795.19,37.5,0.78494,0.00012,14.96475]
[1776614474882,45.87,75793.15,37.5,0.78469,0.00012,14.97444]
[1776614475892,45.87,75791.49,37.5,0.78448,0.00012,14.98235]
[1776614479928,45.87,75790.17,37.5,0.78433,0.00012,14.98828]
[1776614480935,45.87,75791.96,37.5,0.78455,0.00012,14.97952]
[1776614482949,45.86,75789.05,37.5,0.7842,0.00012,14.99342]
[1776614485459,45.86,75788.71,37.5,0.78415,0.00012,14.99498]
[1776614485970,45.86,75788.85,37.5,0.78417,0.00012,14.99427]
[1776614489998,45.86,75794.17,37.5,0.78484,0.00012,14.9683]
[1776614495033,45.86,75793.46,37.5,0.78482,0.00012,14.96619]
[1776614499060,45.86,75791.67,37.5,0.7846,0.00012,14.97438]
[1776614504096,45.85,75793.0,37.5,0.78478,0.00012,14.96738]
[1776614505669,45.85,75788.7,37.5,0.78425,0.00012,14.98803]
[1776614511145,45.85,75788.74,37.5,0.78428,0.00012,14.98701]
[1776614513159,45.85,75794.5,37.5,0.785,0.00012,14.95893]
[1776614514166,45.85,75797.26,37.5,0.78535,0.00012,14.94547]
[1776614519200,45.85,75789.72,37.5,0.78442,0.00012,14.9814]
[1776614520208,45.84,75792.02,37.5,0.78471,0.00012,14.97016]
[1776614525243,45.84,75793.01,37.5,0.78485,0.00012,14.96482]
[1776614528264,45.84,75802.45,37.5,0.78603,0.00012,14.91883]
[1776614529271,45.84,75807.3,37.5,0.78663,0.00012,14.89527]
[1776614531285,45.84,75804.23,37.5,0.78625,0.00012,14.91007]
[1776614536320,45.84,75804.2,37.5,0.78626,0.00012,14.90995]
[1776614541355,45.84,75806.43,37.5,0.78654,0.00012,14.89887]
[1776614543369,45.84,75809.48,37.5,0.78692,0.00012,14.884]
[1776614548407,45.84,75809.97,37.5,0.78698,0.00012,14.88154]
[1776614553445,45.84,75809.87,37.5,0.78702,0.00012,14.87699]
[1776614558480,45.84,75810.81,37.5,0.78713,0.00012,14.87241]
[1776614563515,45.84,75810.33,37.5,0.78707,0.00012,14.87473]
[1776614567546,45.84,75791.67,37.5,0.78476,0.00012,14.96508]
[1776614568553,45.84,75774.13,37.5,0.78256,0.00013,15.04964]
[1776614569559,45.84,75764.55,37.5,0.78136,0.00013,15.09568]
[1776614572666,45.84,75764.2,37.5,0.78132,0.00013,15.09729]
[1776614572863,45.84,75764.2,37.5,0.78132,0.00013,15.09729]
[1776614572964,45.83,75763.21,37.5,0.7812,0.00013,15.10194]
[1776614573592,45.83,75754.64,37.5,0.78012,0.00013,15.14303]
[1776614574599,45.83,75768.18,37.5,0.78182,0.00013,15.07801]
[1776614575606,45.83,75769.37,37.5,0.78198,0.00013,15.07218]
[1776614576786,45.83,75769.37,37.5,0.78198,0.00013,15.07218]
[1776614576787,45.83,75769.37,37.5,0.78198,0.00013,15.07211]
[1776614578628,45.83,75767.4,37.5,0.78173,0.00013,15.08154]
[1776614579635,45.83,75763.0,37.5,0.78118,0.00013,15.10262]
[1776614580642,45.83,75761.04,37.5,0.78093,0.00013,15.11197]
[1776614581649,45.83,75752.92,37.5,0.77991,0.00013,15.15079]
[1776614582696,45.83,75752.92,37.5,0.77991,0.00013,15.15079]
[1776614582734,45.83,75759.52,37.5,0.78075,0.00013,15.11907]
[1776614583663,45.83,75765.82,37.5,0.78154,0.00013,15.08869]
[1776614585677,45.83,75763.84,37.5,0.7813,0.00013,15.09799]
[1776614590713,45.83,75766.19,37.5,0.78161,0.00013,15.08629]
[1776614591720,45.83,75773.62,37.5,0.78254,0.00013,15.05049]
[1776614593741,45.83,75772.14,37.5,0.78236,0.00013,15.05752]
[1776614597764,45.83,75766.47,37.5,0.78165,0.00013,15.08466]
[1776614598771,45.83,75755.57,37.5,0.78028,0.00013,15.13692]
[1776614599777,45.82,75755.78,37.5,0.78031,0.00013,15.13572]
[1776614604816,45.82,75753.19,37.5,0.77999,0.00013,15.14758]
[1776614605358,45.82,75753.19,37.5,0.77999,0.00013,15.14758]
[1776614605435,45.82,75753.19,37.5,0.77999,0.00013,15.14758]
[1776614605473,45.82,75753.19,37.5,0.77999,0.00013,15.14758]
[1776614605823,45.82,75745.54,37.5,0.77903,0.00013,15.18418]
[1776614606836,45.82,75747.23,37.5,0.77924,0.00013,15.17597]
[1776614607840,45.82,75745.02,37.5,0.77896,0.00013,15.1865]
[1776614608847,45.82,75747.44,37.5,0.77927,0.00013,15.17484]
[1776614611868,45.82,75750.56,37.5,0.77972,0.00013,15.15472]
[1776614612875,45.82,75755.72,37.5,0.78038,0.00013,15.12985]
[1776614613882,45.82,75758.5,37.5,0.78073,0.00013,15.1164]
[1776614614889,45.82,75761.72,37.5,0.78114,0.00013,15.10084]
[1776614615895,45.82,75763.89,37.5,0.78141,0.00013,15.09034]
[1776614617910,45.82,75765.61,37.5,0.78163,0.00013,15.08193]
[1776614620931,45.82,75769.74,37.5,0.78216,0.00013,15.06189]
[1776614621938,45.81,75773.83,37.5,0.78267,0.00013,15.04217]
[1776614624959,45.81,75778.81,37.5,0.7833,0.00013,15.01814]
[1776614625966,45.81,75786.08,37.5,0.78421,0.00012,14.98289]
[1776614626973,45.81,75791.59,37.5,0.7849,0.00012,14.95614]
[1776614629994,45.81,75793.44,37.5,0.78514,0.00012,14.94691]
[1776614634021,45.81,75788.87,37.5,0.78458,0.00012,14.96869]
[1776614635029,45.81,75787.12,37.5,0.78436,0.00012,14.97705]
[1776614640068,45.81,75787.5,37.5,0.78442,0.00012,14.97469]
[1776614645103,45.8,75788.25,37.5,0.78453,0.00012,14.97058]
[1776614647118,45.8,75791.26,37.5,0.78491,0.00012,14.95584]
[1776614650139,45.8,75799.49,37.5,0.78594,0.00012,14.91577]
[1776614651146,45.8,75805.12,37.5,0.78664,0.00012,14.88839]
[1776614652153,45.8,75807.06,37.5,0.78688,0.00012,14.87893]
[1776614653066,45.8,75807.06,37.5,0.78688,0.00012,14.87893]
[1776614653160,45.8,75815.8,37.5,0.78796,0.00012,14.83638]
[1776614653275,45.8,75815.8,37.5,0.78796,0.00012,14.83638]
[1776614653826,45.8,75815.8,37.5,0.78796,0.00012,14.83638]
[1776614654167,45.8,75820.56,37.5,0.78856,0.00012,14.81309]
[1776614654938,45.8,75820.56,37.5,0.78856,0.00012,14.81309]
[1776614655436,45.8,75822.07,37.5,0.78874,0.00012,14.80563]
[1776614656181,45.8,75826.45,37.5,0.78929,0.00012,14.7842]
[1776614658195,45.8,75831.73,37.5,0.78994,0.00012,14.75831]
[1776614659202,45.8,75841.68,37.5,0.79116,0.00012,14.70966]
[1776614662222,45.8,75839.36,37.5,0.79088,0.00012,14.72102]
[1776614664237,45.8,75843.96,37.5,0.79144,0.00012,14.69842]
[1776614666252,45.8,75846.31,37.5,0.79173,0.00012,14.68676]
[1776614667259,45.8,75855.73,37.5,0.79289,0.00012,14.64055]
[1776614669398,45.8,75858.65,37.5,0.79324,0.00012,14.62609]
[1776614673301,45.79,75861.73,37.5,0.79367,0.00012,14.6056]
[1776614677403,45.79,75860.7,37.5,0.79355,0.00012,14.61044]
[1776614678195,45.79,75860.7,37.5,0.79355,0.00012,14.61044]
[1776614678220,45.79,75860.71,37.5,0.79356,0.00012,14.61025]
[1776614678343,45.79,75878.64,37.5,0.79573,0.00012,14.52208]
[1776614679349,45.79,75875.4,37.5,0.79534,0.00012,14.53807]
[1776614681454,45.79,75874.05,37.5,0.79518,0.00012,14.54473]
[1776614682370,45.79,75875.95,37.5,0.79541,0.00012,14.53539]
[1776614683377,45.79,75874.16,37.5,0.79519,0.00012,14.54421]
[1776614685391,45.79,75878.09,37.5,0.79567,0.00012,14.52485]
[1776614690425,45.79,75877.14,37.5,0.79555,0.00012,14.52956]
[1776614691433,45.79,75878.87,37.5,0.79576,0.00012,14.52103]
[1776614693997,45.79,75878.79,37.5,0.79575,0.00012,14.52143]
[1776614694454,45.79,75888.01,37.5,0.79686,0.00012,14.47598]
[1776614698482,45.79,75884.63,37.5,0.79645,0.00012,14.49271]
[1776614700496,45.79,75882.46,37.5,0.79619,0.00012,14.50339]
[1776614701503,45.79,75866.66,37.5,0.79428,0.00012,14.58115]
[1776614703016,45.79,75866.66,37.5,0.79428,0.00012,14.58115]
[1776614703036,45.79,75867.49,37.5,0.79438,0.00012,14.57693]
[1776614703517,45.79,75858.35,37.5,0.79327,0.00012,14.62182]
[1776614704524,45.79,75864.92,37.5,0.79407,0.00012,14.58944]
[1776614705531,45.79,75867.77,37.5,0.79442,0.00012,14.57536]
[1776614710728,45.79,75866.69,37.5,0.7943,0.00012,14.5804]
[1776614710763,45.79,75873.09,37.5,0.79507,0.00012,14.54885]
[1776614711573,45.79,75881.43,37.5,0.79608,0.00012,14.50774]
[1776614712582,45.79,75879.33,37.5,0.79583,0.00012,14.51809]
[1776614714595,45.79,75874.15,37.5,0.79521,0.00012,14.54349]
[1776614716610,45.79,75870.93,37.5,0.79482,0.00012,14.55925]
[1776614719630,45.79,75872.36,37.5,0.795,0.00012,14.55206]
[1776614721644,45.79,75878.87,37.5,0.79579,0.00012,14.51993]
[1776614724665,45.79,75877.33,37.5,0.7956,0.00012,14.52753]
[1776614725671,45.79,75873.5,37.5,0.79514,0.00012,14.54638]
[1776614727716,45.79,75873.71,37.5,0.79516,0.00012,14.54532]
[1776614727730,45.79,75873.53,37.5,0.79514,0.00012,14.54618]
[1776614728693,45.79,75865.13,37.5,0.79412,0.00012,14.58746]
[1776614733728,45.79,75865.87,37.5,0.79427,0.00012,14.57848]
[1776614734735,45.79,75863.92,37.5,0.79403,0.00012,14.588]
[1776614735742,45.79,75859.29,37.5,0.79347,0.00012,14.6107]
[1776614737756,45.79,75841.63,37.5,0.79131,0.00012,14.69719]
[1776614739015,45.79,75841.23,37.5,0.79126,0.00012,14.69922]
[1776614741784,45.79,75832.94,37.5,0.79024,0.00012,14.73977]
[1776614744805,45.79,75827.09,37.5,0.78953,0.00012,14.76824]
[1776614748835,45.78,75824.39,37.5,0.7892,0.00012,14.78114]
[1776614750849,45.78,75828.0,37.5,0.78965,0.00012,14.76337]
[1776614753870,45.78,75822.36,37.5,0.78896,0.00012,14.79065]
[1776614754877,45.78,75824.05,37.5,0.78917,0.00012,14.78236]
[1776614757898,45.78,75826.64,37.5,0.7895,0.00012,14.76946]
[1776614764947,45.78,75827.49,37.5,0.78961,0.00012,14.7648]
[1776614765954,45.78,75825.36,37.5,0.78935,0.00012,14.77503]
[1776614769982,45.78,75827.85,37.5,0.78967,0.00012,14.76255]
[1776614773003,45.77,75817.88,37.5,0.78844,0.00012,14.81095]
[1776614774010,45.77,75809.18,37.5,0.78737,0.00012,14.85333]
[1776614775813,45.77,75807.62,37.5,0.78717,0.00012,14.86091]
[1776614776024,45.77,75804.19,37.5,0.78675,0.00012,14.87757]
[1776614782598,45.77,75804.85,37.5,0.78683,0.00012,14.8743]
[1776614782664,45.77,75804.85,37.5,0.78683,0.00012,14.8743]
[1776614783095,45.77,75793.9,37.5,0.78547,0.00012,14.9274]
[1776614784086,45.77,75784.98,37.5,0.78435,0.00013,14.97056]
[1776614786101,45.77,75783.02,37.5,0.78411,0.00013,14.97986]
[1776614786661,45.77,75783.02,37.5,0.78411,0.00013,14.97986]
[1776614787106,45.77,75774.68,37.5,0.78307,0.00013,15.02013]
[1776614789121,45.77,75761.75,37.5,0.78144,0.00013,15.08245]
[1776614790128,45.77,75755.43,37.5,0.78065,0.00013,15.1128]
[1776614793150,45.77,75758.69,37.5,0.78111,0.00013,15.09199]
[1776614795164,45.77,75764.57,37.5,0.78185,0.00013,15.06361]
[1776614800199,45.77,75771.91,37.5,0.78278,0.00013,15.02809]
[1776614801206,45.77,75777.64,37.5,0.7835,0.00013,15.00037]
[1776614802213,45.77,75782.97,37.5,0.78417,0.00013,14.97448]
[1776614803220,45.77,75784.77,37.5,0.7844,0.00013,14.96566]
[1776614804227,45.77,75788.5,37.5,0.78487,0.00012,14.94752]
[1776614806241,45.77,75791.49,37.5,0.78524,0.00012,14.93288]
[1776614808254,45.77,75793.29,37.5,0.78547,0.00012,14.92405]
[1776614809262,45.77,75801.96,37.5,0.78655,0.00012,14.88195]
[1776614810269,45.77,75799.19,37.5,0.78621,0.00012,14.89539]
[1776614816311,45.77,75799.88,37.5,0.7863,0.00012,14.89196]
[1776614821346,45.77,75797.59,37.5,0.78601,0.00012,14.90297]
[1776614823360,45.77,75788.4,37.5,0.78487,0.00012,14.94742]
[1776614824367,45.77,75792.02,37.5,0.78532,0.00012,14.92981]
[1776614825374,45.77,75799.52,37.5,0.78626,0.00012,14.89338]
[1776614830408,45.76,75799.95,37.5,0.78631,0.00012,14.89119]
[1776614831416,45.76,75806.91,37.5,0.78718,0.00012,14.85736]
[1776614832423,45.76,75812.52,37.5,0.78788,0.00012,14.83001]
[1776614837457,45.76,75811.08,37.5,0.78771,0.00012,14.83673]
[1776614840478,45.76,75809.24,37.5,0.78748,0.00012,14.84549]
[1776614844507,45.76,75798.04,37.5,0.78609,0.00012,14.89972]
[1776614846522,45.76,75802.16,37.5,0.78661,0.00012,14.87967]
[1776614848535,45.76,75805.95,37.5,0.78708,0.00012,14.86116]
[1776614850549,45.76,75804.31,37.5,0.78688,0.00012,14.86899]
[1776614854577,45.76,75802.1,37.5,0.78666,0.00012,14.87445]
[1776614855584,45.76,75795.3,37.5,0.78581,0.00012,14.90748]
[1776614859612,45.76,75802.35,37.5,0.78669,0.00012,14.87327]
[1776614860619,45.76,75807.88,37.5,0.78738,0.00012,14.84634]
[1776614865653,45.76,75809.35,37.5,0.78757,0.00012,14.83898]
[1776614870689,45.75,75808.63,37.5,0.78749,0.00012,14.84204]
[1776614875724,45.75,75809.54,37.5,0.78761,0.00012,14.83718]
[1776614876731,45.75,75801.29,37.5,0.78659,0.00012,14.8772]
[1776614878745,45.75,75803.31,37.5,0.78684,0.00012,14.86733]
[1776614879752,45.75,75805.82,37.5,0.78715,0.00012,14.85512]
[1776614880759,45.75,75807.92,37.5,0.78741,0.00012,14.8449]
[1776614882773,45.75,75799.38,37.5,0.78636,0.00012,14.88631]
[1776614883780,45.75,75796.49,37.5,0.786,0.00012,14.9002]
[1776614884787,45.75,75789.52,37.5,0.78513,0.00012,14.93402]
[1776614885795,45.75,75777.83,37.5,0.78367,0.00013,14.99057]
[1776614886801,45.75,75778.42,37.5,0.78374,0.00013,14.98765]
[1776614890830,45.75,75776.54,37.5,0.78351,0.00013,14.99646]
[1776614895865,45.75,75775.48,37.5,0.78339,0.00013,15.00119]
[1776614899893,45.75,75777.39,37.5,0.78364,0.00013,14.9916]
[1776614903921,45.74,75774.25,37.5,0.78325,0.00013,15.00637]
[1776614905935,45.74,75770.97,37.5,0.78285,0.00013,15.02195]
[1776614906942,45.74,75774.38,37.5,0.78328,0.00013,15.00535]
[1776614908956,45.74,75772.24,37.5,0.78302,0.00013,15.01543]
[1776614910969,45.74,75778.53,37.5,0.78381,0.00013,14.98477]
[1776614911977,45.74,75781.34,37.5,0.78422,0.00013,14.96608]
[1776614915000,45.74,75778.48,37.5,0.78386,0.00013,14.97962]
[1776614920039,45.73,75786.01,37.5,0.78482,0.00013,14.94264]
[1776614921046,45.73,75791.47,37.5,0.78551,0.00012,14.91604]
[1776614922053,45.73,75795.92,37.5,0.78606,0.00012,14.89429]
[1776614925074,45.73,75792.96,37.5,0.7857,0.00012,14.90829]
[1776614926081,45.73,75785.59,37.5,0.78479,0.00013,14.9439]
[1776614928095,45.73,75786.0,37.5,0.78484,0.00013,14.94172]
[1776614932124,45.73,75783.43,37.5,0.78453,0.00013,14.95384]
[1776614934137,45.73,75781.71,37.5,0.78432,0.00013,14.96198]
[1776614939173,45.72,75780.27,37.5,0.78415,0.00013,14.96838]
[1776614940179,45.72,75786.83,37.5,0.78498,0.00013,14.9365]
[1776614942195,45.72,75784.57,37.5,0.7847,0.00013,14.94711]
[1776614947231,45.72,75783.03,37.5,0.78452,0.00013,14.95401]
[1776614950252,45.72,75776.88,37.5,0.78376,0.00013,14.98342]
[1776614952266,45.71,75775.11,37.5,0.78355,0.00013,14.99169]
[1776614954280,45.71,75770.85,37.5,0.78302,0.00013,15.01204]
[1776614955287,45.71,75762.96,37.5,0.78203,0.00013,15.05002]
[1776614960154,45.71,75762.96,37.5,0.78204,0.00013,15.04951]
[1776614960322,45.71,75750.37,37.5,0.78045,0.00013,15.11008]
[1776614961329,45.71,75749.13,37.5,0.78029,0.00013,15.11595]
[1776614962336,45.71,75738.18,37.5,0.77891,0.00013,15.16842]
[1776614963343,45.71,75737.61,37.5,0.77884,0.00013,15.17102]
[1776614965783,45.71,75738.94,37.5,0.77901,0.00013,15.16451]
[1776614970392,45.7,75719.19,37.5,0.77651,0.00013,15.25829]
[1776614971399,45.7,75716.56,37.5,0.77622,0.00013,15.2658]
[1776614974420,45.7,75721.01,37.5,0.77679,0.00013,15.24442]
[1776614977441,45.7,75727.46,37.5,0.77763,0.00013,15.21318]
[1776614982476,45.7,75728.23,37.5,0.77775,0.00013,15.20847]
[1776614987511,45.69,75728.45,37.5,0.77781,0.00013,15.2064]
[1776614992546,45.68,75728.39,37.5,0.77782,0.00013,15.20566]
[1776614996574,45.68,75732.17,37.5,0.77833,0.00013,15.18671]
[1776615000602,45.68,75723.98,37.5,0.7773,0.00013,15.22516]
[1776615001609,45.67,75721.24,37.5,0.77696,0.00013,15.23802]
[1776615002912,45.67,75721.24,37.5,0.77696,0.00013,15.23802]
[1776615003029,45.67,75721.24,37.5,0.77696,0.00013,15.23802]
[1776615003190,45.67,75721.09,37.5,0.77694,0.00013,15.23867]
[1776615004000,45.67,75721.09,37.5,0.77694,0.00013,15.23867]
[1776615004095,45.67,75696.08,37.5,0.77373,0.00013,15.35775]
[1776615005076,45.67,75696.08,37.5,0.77373,0.00013,15.35775]
[1776615005120,45.67,75694.75,37.5,0.77356,0.00013,15.36379]
[1776615005637,45.67,75691.95,37.5,0.7732,0.00013,15.37703]
[1776615007110,45.67,75691.95,37.5,0.7732,0.00013,15.37703]
[1776615007184,45.67,75683.83,37.5,0.77215,0.00013,15.41543]
[1776615007651,45.67,75687.08,37.5,0.77257,0.00013,15.39995]
[1776615013134,45.67,75687.73,37.5,0.77267,0.00013,15.39659]
[1776615013692,45.67,75684.89,37.5,0.7723,0.00013,15.4099]
[1776615015360,45.67,75682.31,37.5,0.77197,0.00013,15.42202]
[1776615015707,45.67,75667.12,37.5,0.76999,0.00013,15.49376]
[1776615016714,45.67,75671.4,37.5,0.77055,0.00013,15.47343]
[1776615018728,45.67,75673.7,37.5,0.77086,0.00013,15.46231]
[1776615022757,45.66,75681.37,37.5,0.77187,0.00013,15.42554]
[1776615023764,45.66,75691.91,37.5,0.77324,0.00013,15.37545]
[1776615025211,45.66,75691.91,37.5,0.77324,0.00013,15.37545]
[1776615025216,45.66,75697.25,37.5,0.77393,0.00013,15.34999]
[1776615025777,45.66,75703.29,37.5,0.77472,0.00013,15.32111]
[1776615027792,45.66,75705.04,37.5,0.77495,0.00013,15.31253]
[1776615028798,45.66,75711.63,37.5,0.7758,0.00013,15.28101]
[1776615034841,45.66,75711.39,37.5,0.77583,0.00013,15.27658]
[1776615037863,45.65,75704.44,37.5,0.77495,0.00013,15.30934]
[1776615041892,45.65,75708.92,37.5,0.77554,0.00013,15.28739]
[1776615045920,45.65,75711.2,37.5,0.77584,0.00013,15.27606]
[1776615050957,45.65,75711.37,37.5,0.77588,0.00013,15.27474]
[1776615056999,45.64,75711.1,37.5,0.77586,0.00013,15.27542]
[1776615059013,45.64,75714.18,37.5,0.77626,0.00013,15.26052]
[1776615060022,45.64,75721.97,37.5,0.77726,0.00013,15.22321]
[1776615061030,45.64,75727.08,37.5,0.77792,0.00013,15.19863]
[1776615062037,45.64,75736.71,37.5,0.77915,0.00013,15.15225]
[1776615063044,45.64,75738.86,37.5,0.77943,0.00013,15.14179]
[1776615066065,45.64,75741.05,37.5,0.77971,0.00013,15.13092]
[1776615069086,45.63,75744.52,37.5,0.78016,0.00013,15.11392]
[1776615071099,45.63,75746.64,37.5,0.78043,0.00013,15.10356]
[1776615075510,45.63,75750.12,37.5,0.78088,0.00013,15.08654]
[1776615076135,45.63,75745.94,37.5,0.78035,0.00013,15.10663]
[1776615077142,45.63,75749.52,37.5,0.78081,0.00013,15.08932]
[1776615081378,45.63,75755.65,37.5,0.7816,0.00013,15.05938]
[1776615086206,45.63,75757.91,37.5,0.78188,0.00013,15.04842]
[1776615088220,45.63,75761.91,37.5,0.78239,0.00013,15.02904]
[1776615089226,45.63,75763.38,37.5,0.78258,0.00013,15.02186]
[1776615093255,45.63,75756.93,37.5,0.78182,0.00013,15.04764]
[1776615098290,45.63,75759.01,37.5,0.78208,0.00013,15.03745]
[1776615103325,45.63,75760.11,37.5,0.78223,0.00013,15.03197]
[1776615108360,45.62,75759.99,37.5,0.78221,0.00013,15.03247]
[1776615110375,45.62,75761.43,37.5,0.7824,0.00013,15.02527]
[1776615113395,45.62,75754.39,37.5,0.78152,0.00013,15.05891]
[1776615117424,45.62,75748.98,37.5,0.78085,0.00013,15.0846]
[1776615118431,45.62,75747.39,37.5,0.78065,0.00013,15.09218]
[1776615120444,45.62,75751.7,37.5,0.7812,0.00013,15.07122]
[1776615121452,45.62,75755.1,37.5,0.78163,0.00013,15.05475]
[1776615125480,45.62,75747.17,37.5,0.78064,0.00013,15.09251]
[1776615126487,45.61,75745.66,37.5,0.78045,0.00013,15.09974]
[1776615128501,45.61,75739.17,37.5,0.77963,0.00013,15.13079]
[1776615129508,45.61,75731.7,37.5,0.77868,0.00013,15.16659]
[1776615131522,45.61,75736.8,37.5,0.77933,0.00013,15.14181]
[1776615135550,45.61,75729.21,37.5,0.77838,0.00013,15.1777]
[1776615136557,45.61,75726.35,37.5,0.77802,0.00013,15.19128]
[1776615139578,45.61,75728.59,37.5,0.77832,0.00013,15.18]
[1776615144612,45.6,75728.91,37.5,0.77838,0.00013,15.17756]
[1776615147634,45.6,75725.59,37.5,0.77797,0.00013,15.19293]
[1776615152669,45.59,75724.98,37.5,0.77797,0.00013,15.18973]
[1776615158711,45.59,75724.88,37.5,0.77798,0.00013,15.18918]
[1776615163746,45.58,75725.57,37.5,0.77809,0.00013,15.18532]
[1776615169793,45.58,75724.31,37.5,0.77795,0.00013,15.19041]
[1776615171807,45.58,75719.23,37.5,0.77731,0.00013,15.21442]
[1776615172811,45.58,75708.87,37.5,0.77598,0.00013,15.26391]
[1776615173819,45.58,75707.5,37.5,0.7758,0.00013,15.27038]
[1776615178853,45.57,75707.59,37.5,0.77583,0.00013,15.26955]
[1776615180868,45.57,75704.27,37.5,0.7754,0.00013,15.28525]
[1776615181875,45.57,75707.68,37.5,0.77584,0.00013,15.26887]
[1776615186909,45.57,75709.2,37.5,0.77605,0.00013,15.2612]
[1776615189930,45.57,75713.47,37.5,0.77661,0.00013,15.24055]
[1776615192951,45.57,75719.19,37.5,0.77734,0.00013,15.21294]
[1776615197987,45.56,75719.56,37.5,0.77741,0.00013,15.21043]
[1776615198994,45.56,75716.59,37.5,0.77703,0.00013,15.22448]
[1776615204029,45.56,75716.93,37.5,0.77709,0.00013,15.22226]
[1776615207049,45.56,75715.14,37.5,0.77687,0.00013,15.23052]
[1776615208057,45.56,75710.14,37.5,0.77623,0.00013,15.25433]
[1776615210071,45.56,75708.25,37.5,0.77599,0.00013,15.26323]
[1776615215108,45.55,75708.56,37.5,0.77609,0.00013,15.25644]
[1776615220143,45.55,75707.29,37.5,0.77593,0.00013,15.2622]
[1776615221150,45.55,75704.12,37.5,0.77553,0.00013,15.27728]
[1776615223165,45.55,75696.14,37.5,0.7745,0.00013,15.31521]
[1776615228200,45.55,75694.36,37.5,0.77428,0.00013,15.32311]
[1776615231221,45.55,75704.12,37.5,0.77555,0.00013,15.27619]
[1776615232228,45.55,75704.38,37.5,0.77559,0.00013,15.27489]
[1776615234244,45.55,75706.65,37.5,0.77588,0.00013,15.26393]
[1776615239278,45.54,75707.57,37.5,0.77601,0.00013,15.25929]
[1776615241293,45.54,75709.53,37.5,0.77626,0.00013,15.24983]
[1776615243307,45.54,75716.87,37.5,0.77721,0.00013,15.2146]
[1776615248342,45.54,75719.05,37.5,0.7775,0.00013,15.20383]
[1776615253377,45.54,75719.89,37.5,0.77761,0.00013,15.19942]
[1776615258412,45.54,75719.17,37.5,0.77753,0.00013,15.20255]
[1776615261432,45.54,75717.11,37.5,0.77727,0.00013,15.21223]
[1776615262439,45.54,75714.68,37.5,0.77696,0.00013,15.2238]
[1776615262863,45.54,75714.68,37.5,0.77696,0.00013,15.2238]
[1776615263447,45.54,75722.1,37.5,0.77792,0.00013,15.18804]
[1776615266468,45.53,75720.45,37.5,0.77771,0.00013,15.19581]
[1776615266917,45.53,75720.45,37.5,0.77771,0.00013,15.19581]
[1776615272510,45.53,75721.05,37.5,0.77785,0.00013,15.18716]
[1776615277545,45.53,75709.53,37.5,0.77639,0.00013,15.24167]
[1776615278553,45.53,75707.53,37.5,0.77614,0.00013,15.25115]
[1776615279559,45.53,75698.85,37.5,0.77502,0.00013,15.29253]
[1776615284594,45.52,75695.86,37.5,0.77465,0.00013,15.30604]
[1776615286607,45.52,75700.04,37.5,0.7752,0.00013,15.28574]
[1776615290636,45.52,75698.09,37.5,0.77496,0.00013,15.29448]
[1776615295671,45.51,75702.21,37.5,0.77552,0.00013,15.27401]
[1776615300707,45.51,75701.91,37.5,0.7755,0.00013,15.27474]
[1776615303728,45.51,75692.93,37.5,0.77435,0.00013,15.3172]
[1776615304734,45.51,75685.46,37.5,0.77338,0.00013,15.3528]
[1776615305742,45.51,75688.94,37.5,0.77383,0.00013,15.33619]
[1776615307756,45.5,75693.85,37.5,0.77447,0.00013,15.31246]
[1776615308763,45.5,75695.63,37.5,0.77471,0.00013,15.30381]
[1776615313798,45.5,75695.39,37.5,0.77469,0.00013,15.30435]
[1776615318836,45.5,75694.9,37.5,0.77465,0.00013,15.30599]
[1776615320852,45.5,75702.61,37.5,0.77565,0.00013,15.26902]
[1776615321854,45.49,75707.18,37.5,0.77624,0.00013,15.24693]
[1776615326889,45.49,75709.38,37.5,0.77653,0.00013,15.2361]
[1776615327896,45.49,75714.42,37.5,0.77718,0.00013,15.21188]
[1776615330917,45.49,75717.46,37.5,0.77758,0.00013,15.19713]
[1776615333938,45.49,75719.33,37.5,0.77787,0.00013,15.1829]
[1776615334944,45.49,75726.66,37.5,0.77882,0.00013,15.14746]
[1776615335952,45.49,75728.51,37.5,0.77906,0.00013,15.13841]
[1776615338973,45.49,75733.08,37.5,0.77965,0.00013,15.11599]
[1776615343001,45.48,75730.32,37.5,0.77931,0.00013,15.12884]
[1776615346022,45.48,75740.48,37.5,0.78062,0.00013,15.0794]
[1776615347028,45.48,75743.53,37.5,0.78101,0.00013,15.06457]
[1776615352064,45.48,75740.72,37.5,0.78066,0.00013,15.07787]
[1776615357100,45.48,75741.1,37.5,0.78071,0.00013,15.07568]
[1776615358107,45.48,75744.13,37.5,0.7811,0.00013,15.06096]
[1776615359114,45.48,75748.99,37.5,0.78172,0.00013,15.03739]
[1776615360121,45.48,75754.28,37.5,0.78239,0.00013,15.01169]
[1776615361324,45.48,75754.28,37.5,0.78239,0.00013,15.01169]
[1776615361392,45.48,75758.43,37.5,0.78292,0.00013,14.99137]
[1776615362457,45.48,75758.43,37.5,0.78292,0.00013,14.99137]
[1776615362502,45.48,75772.25,37.5,0.78467,0.00013,14.92401]
[1776615363142,45.47,75786.78,37.5,0.7865,0.00013,14.85304]
[1776615364149,45.47,75790.1,37.5,0.78692,0.00013,14.83663]
[1776615369184,45.47,75783.23,37.5,0.78608,0.00013,14.86942]
[1776615370197,45.47,75769.42,37.5,0.78434,0.00013,14.93677]
[1776615371866,45.47,75764.67,37.5,0.78374,0.00013,14.9598]
[1776615374224,45.47,75755.83,37.5,0.78263,0.00013,15.00246]
[1776615375231,45.47,75754.19,37.5,0.78242,0.00013,15.01046]
[1776615377688,45.47,75749.88,37.5,0.78187,0.00013,15.03142]
[1776615384294,45.47,75750.16,37.5,0.78191,0.00013,15.03008]
[1776615389329,45.47,75749.7,37.5,0.78185,0.00013,15.03233]
[1776615393358,45.47,75760.38,37.5,0.78325,0.00013,14.97551]
[1776615394365,45.47,75765.37,37.5,0.78388,0.00013,14.9512]
[1776615395372,45.47,75763.48,37.5,0.78364,0.00013,14.96036]
[1776615397636,45.47,75766.73,37.5,0.78405,0.00013,14.94468]
[1776615400407,45.47,75772.75,37.5,0.78481,0.00013,14.91551]
[1776615404435,45.47,75774.53,37.5,0.78504,0.00013,14.90663]
[1776615408463,45.47,75777.41,37.5,0.78541,0.00013,14.89231]
[1776615409470,45.47,75781.83,37.5,0.78596,0.00013,14.87068]
[1776615411490,45.47,75776.81,37.5,0.78533,0.00013,14.89512]
[1776615414516,45.47,75770.72,37.5,0.78457,0.00013,14.92465]
[1776615415521,45.47,75765.67,37.5,0.78394,0.00013,14.94916]
[1776615417538,45.46,75749.65,37.5,0.78191,0.00013,15.02674]
[1776615418544,45.46,75751.96,37.5,0.7822,0.00013,15.01553]
[1776615420558,45.46,75759.09,37.5,0.78311,0.00013,14.98094]
[1776615421564,45.46,75765.99,37.5,0.78398,0.00013,14.94735]
[1776615422572,45.46,75770.44,37.5,0.78455,0.00013,14.92558]
[1776615423579,45.46,75778.2,37.5,0.78553,0.00013,14.88768]
[1776615428614,45.46,75772.72,37.5,0.78484,0.00013,14.91425]
[1776615433651,45.46,75770.58,37.5,0.78458,0.00013,14.92443]
[1776615435664,45.46,75768.85,37.5,0.78436,0.00013,14.93269]
[1776615436671,45.46,75763.57,37.5,0.78369,0.00013,14.95848]
[1776615437678,45.46,75754.11,37.5,0.78249,0.00013,15.00451]
[1776615438685,45.46,75751.63,37.5,0.78218,0.00013,15.01655]
[1776615446741,45.46,75752.49,37.5,0.78229,0.00013,15.01244]
[1776615449761,45.46,75746.73,37.5,0.78155,0.00013,15.04041]
[1776615454797,45.46,75745.72,37.5,0.78147,0.00013,15.04026]
[1776615455803,45.46,75747.51,37.5,0.7817,0.00013,15.03158]
[1776615456811,45.46,75749.73,37.5,0.78198,0.00013,15.02082]
[1776615457818,45.46,75747.38,37.5,0.78168,0.00013,15.03221]
[1776615458824,45.46,75744.35,37.5,0.7813,0.00013,15.04688]
[1776615459832,45.46,75742.58,37.5,0.78107,0.00013,15.05544]
[1776615464867,45.46,75742.34,37.5,0.78104,0.00013,15.05673]
[1776615465875,45.46,75749.28,37.5,0.78192,0.00013,15.02311]
[1776615470909,45.46,75749.92,37.5,0.782,0.00013,15.02014]
[1776615471919,45.46,75737.33,37.5,0.7804,0.00013,15.08113]
[1776615472923,45.46,75732.76,37.5,0.77981,0.00013,15.10331]
[1776615473938,45.46,75730.69,37.5,0.77954,0.00013,15.11332]
[1776615474944,45.46,75726.79,37.5,0.77904,0.00013,15.1322]
[1776615475557,45.46,75726.79,37.5,0.77904,0.00013,15.1322]
[1776615475951,45.46,75718.1,37.5,0.77793,0.00013,15.17415]
[1776615476958,45.47,75708.67,37.5,0.77671,0.00013,15.21955]
[1776615478972,45.47,75708.15,37.5,0.77664,0.00013,15.22207]
[1776615481993,45.47,75718.72,37.5,0.778,0.00013,15.17125]
[1776615484010,45.47,75717.28,37.5,0.77782,0.00013,15.17821]
[1776615485016,45.47,75713.08,37.5,0.77728,0.00013,15.19845]
[1776615486023,45.47,75710.52,37.5,0.77695,0.00013,15.21078]
[1776615487030,45.47,75708.77,37.5,0.77672,0.00013,15.21921]
[1776615489044,45.47,75693.43,37.5,0.77473,0.00013,15.29276]
[1776615491059,45.47,75692.15,37.5,0.77456,0.00013,15.2992]
[1776615492066,45.47,75685.5,37.5,0.7737,0.00013,15.33094]
[1776615495087,45.47,75683.53,37.5,0.77343,0.00013,15.3406]
[1776615499115,45.47,75676.32,37.5,0.77249,0.00013,15.37523]
[1776615501129,45.47,75682.31,37.5,0.77326,0.00013,15.34685]
[1776615503142,45.47,75684.84,37.5,0.77359,0.00013,15.33481]
[1776615508178,45.47,75685.7,37.5,0.7737,0.00013,15.33079]
[1776615512206,45.47,75688.89,37.5,0.77416,0.00013,15.31067]
[1776615517241,45.47,75688.69,37.5,0.77413,0.00013,15.31174]
[1776615521269,45.47,75683.33,37.5,0.77343,0.00013,15.33748]
[1776615522276,45.48,75680.73,37.5,0.77309,0.00013,15.34995]
[1776615523283,45.48,75674.02,37.5,0.77221,0.00013,15.38197]
[1776615524764,45.48,75674.02,37.5,0.77221,0.00013,15.38197]
[1776615524792,45.48,75673.55,37.5,0.77215,0.00013,15.38428]
[1776615525297,45.48,75667.02,37.5,0.7713,0.00013,15.41534]
[1776615526259,45.48,75667.02,37.5,0.7713,0.00013,15.41534]
[1776615528318,45.48,75662.63,37.5,0.77072,0.00013,15.43623]
[1776615529754,45.48,75662.63,37.5,0.77072,0.00013,15.43623]
[1776615529855,45.48,75662.38,37.5,0.77069,0.00013,15.43742]
[1776615530605,45.48,75662.38,37.5,0.77069,0.00013,15.43742]
[1776615530932,45.48,75662.38,37.5,0.77069,0.00013,15.43742]
[1776615530968,45.48,75660.37,37.5,0.77042,0.00013,15.44695]
[1776615531339,45.48,75645.28,37.5,0.76844,0.00013,15.51839]
[1776615532345,45.48,75646.65,37.5,0.76862,0.00013,15.51203]
[1776615534359,45.48,75651.31,37.5,0.76922,0.00013,15.49025]
[1776615540401,45.48,75651.16,37.5,0.76919,0.00013,15.49141]
[1776615543423,45.48,75657.86,37.5,0.77006,0.00013,15.45996]
[1776615544429,45.48,75655.8,37.5,0.76979,0.00013,15.46977]
[1776615545437,45.48,75644.94,37.5,0.76836,0.00013,15.52117]
[1776615546323,45.48,75644.94,37.5,0.76836,0.00013,15.52117]
[1776615546442,45.48,75644.94,37.5,0.76836,0.00013,15.52117]
[1776615546447,45.49,75647.22,37.5,0.76866,0.00013,15.51052]
[1776615547439,45.49,75647.22,37.5,0.76866,0.00013,15.51052]
[1776615547686,45.49,75647.22,37.5,0.76866,0.00013,15.51052]
[1776615547774,45.49,75631.58,37.5,0.76659,0.00013,15.5842]
[1776615548460,45.49,75632.38,37.5,0.7667,0.00013,15.58047]
[1776615554016,45.49,75632.41,37.5,0.7667,0.00013,15.58045]
[1776615555510,45.49,75635.61,37.5,0.76712,0.00013,15.56552]
[1776615556516,45.49,75637.51,37.5,0.76737,0.00013,15.55664]
[1776615559538,45.49,75635.54,37.5,0.7671,0.00013,15.56608]
[1776615565579,45.49,75643.07,37.5,0.76809,0.00013,15.53102]
[1776615566587,45.49,75645.17,37.5,0.76836,0.00013,15.52122]
[1776615568131,45.49,75645.17,37.5,0.76836,0.00013,15.52122]
[1776615568601,45.49,75656.36,37.5,0.76983,0.00013,15.46864]
[1776615569608,45.49,75664.83,37.5,0.77093,0.00013,15.42857]
[1776615572630,45.49,75666.84,37.5,0.77124,0.00013,15.41427]
[1776615576658,45.49,75668.69,37.5,0.77147,0.00013,15.40575]
[1776615577664,45.5,75662.98,37.5,0.77072,0.00013,15.43288]
[1776615578672,45.5,75658.36,37.5,0.77012,0.00013,15.45477]
[1776615579679,45.5,75656.44,37.5,0.76987,0.00013,15.46387]
[1776615584714,45.5,75656.78,37.5,0.7699,0.00013,15.4626]
[1776615589748,45.5,75656.96,37.5,0.76991,0.00013,15.4622]
[1776615594076,45.5,75655.43,37.5,0.76971,0.00013,15.46971]
[1776615594178,45.5,75653.97,37.5,0.76951,0.00013,15.4767]
[1776615594786,45.5,75639.88,37.5,0.76765,0.00013,15.54325]
[1776615595793,45.5,75635.63,37.5,0.76709,0.00013,15.5633]
[1776615596800,45.5,75639.54,37.5,0.7676,0.00013,15.54501]
[1776615597961,45.5,75639.54,37.5,0.7676,0.00013,15.54501]
[1776615597988,45.5,75638.88,37.5,0.76751,0.00013,15.54822]
[1776615599935,45.51,75640.56,37.5,0.76773,0.00013,15.54042]
[1776615600044,45.51,75642.06,37.5,0.76793,0.00013,15.53347]
[1776615600828,45.51,75646.93,37.5,0.76857,0.00013,15.51054]
[1776615606872,45.51,75647.92,37.5,0.76868,0.00013,15.50659]
[1776615611907,45.51,75648.5,37.5,0.76874,0.00013,15.50432]
[1776615614329,45.51,75648.11,37.5,0.76869,0.00013,15.50634]
[1776615614435,45.51,75648.11,37.5,0.76869,0.00013,15.50634]
[1776615614685,45.51,75648.11,37.5,0.76869,0.00013,15.50634]
[1776615614928,45.51,75649.44,37.5,0.76886,0.00013,15.50018]
[1776615616942,45.52,75652.63,37.5,0.76927,0.00013,15.48538]
[1776615617941,45.52,75652.63,37.5,0.76927,0.00013,15.48538]
[1776615617949,45.52,75655.22,37.5,0.76961,0.00013,15.4733]
[1776615620970,45.52,75663.41,37.5,0.77067,0.00013,15.435]
[1776615624997,45.52,75660.5,37.5,0.77028,0.00013,15.4493]
[1776615628022,45.52,75651.21,37.5,0.76904,0.00013,15.49373]
[1776615629029,45.53,75653.52,37.5,0.76934,0.00013,15.48298]
[1776615630036,45.53,75648.06,37.5,0.76862,0.00013,15.50887]
[1776615631042,45.53,75653.47,37.5,0.76937,0.00013,15.47856]
[1776615636078,45.53,75656.2,37.5,0.76971,0.00013,15.46652]
[1776615638092,45.53,75663.02,37.5,0.77059,0.00013,15.43466]
[1776615641113,45.54,75651.61,37.5,0.76908,0.00013,15.48917]
[1776615642120,45.54,75653.17,37.5,0.76928,0.00013,15.48196]
[1776615645141,45.54,75651.07,37.5,0.76899,0.00013,15.49233]
[1776615650175,45.55,75648.1,37.5,0.76858,0.00013,15.50704]
[1776615652190,45.55,75649.94,37.5,0.76882,0.00013,15.49862]
[1776615654204,45.55,75647.75,37.5,0.76852,0.00013,15.50919]
[1776615659240,45.55,75649.66,37.5,0.76876,0.00013,15.50081]
[1776615662267,45.55,75655.79,37.5,0.76955,0.00013,15.47231]
[1776615663274,45.55,75658.91,37.5,0.76996,0.00013,15.45775]
[1776615668309,45.56,75659.26,37.5,0.76998,0.00013,15.45699]
[1776615669316,45.56,75655.78,37.5,0.76952,0.00013,15.47359]
[1776615671330,45.56,75650.3,37.5,0.76879,0.00013,15.49973]
[1776615676365,45.57,75647.14,37.5,0.76836,0.00013,15.51526]
[1776615677372,45.57,75641.11,37.5,0.76756,0.00013,15.54377]
[1776615680393,45.57,75643.37,37.5,0.76784,0.00013,15.53363]
[1776615685429,45.57,75639.66,37.5,0.76733,0.00013,15.55183]
[1776615686436,45.58,75632.06,37.5,0.76633,0.00013,15.58765]
[1776615689457,45.61,75628.59,37.5,0.76572,0.00013,15.6092]
[1776615691976,45.61,75624.32,37.5,0.76519,0.00013,15.62468]
[1776615693212,45.61,75624.32,37.5,0.76519,0.00013,15.62468]
[1776615693221,45.61,75621.95,37.5,0.76487,0.00013,15.63586]
[1776615693484,45.61,75615.07,37.5,0.76396,0.00013,15.66788]
[1776615695499,45.61,75611.25,37.5,0.76344,0.00013,15.68596]
[1776615697513,45.62,75617.92,37.5,0.76428,0.00013,15.6568]
[1776615701541,45.63,75614.29,37.5,0.76378,0.00013,15.67424]
[1776615706576,45.63,75609.45,37.5,0.76311,0.00013,15.69761]
[1776615711612,45.64,75609.2,37.5,0.76306,0.00013,15.69948]
[1776615713625,45.64,75617.98,37.5,0.76422,0.00013,15.65899]
[1776615718660,45.64,75618.62,37.5,0.76428,0.00013,15.65691]
[1776615719667,45.64,75616.45,37.5,0.76398,0.00013,15.66737]
[1776615723695,45.65,75621.56,37.5,0.76464,0.00013,15.64411]
[1776615724702,45.65,75624.17,37.5,0.76499,0.00013,15.63214]
[1776615725709,45.65,75615.84,37.5,0.76388,0.00013,15.67106]
[1776615728730,45.65,75613.67,37.5,0.76358,0.00013,15.68158]
[1776615729737,45.65,75608.06,37.5,0.76283,0.00013,15.70774]
[1776615732758,45.66,75605.99,37.5,0.76254,0.00013,15.7178]
[1776615735459,45.66,75605.35,37.5,0.76244,0.00013,15.72109]
[1776615735779,45.66,75599.36,37.5,0.76164,0.00013,15.74894]
[1776615737191,45.66,75596.36,37.5,0.76124,0.00013,15.76292]
[1776615737792,45.66,75594.51,37.5,0.76099,0.00013,15.77157]
[1776615740813,45.66,75597.8,37.5,0.76142,0.00013,15.7567]
[1776615744841,45.67,75593.25,37.5,0.7608,0.00013,15.77817]
[1776615745849,45.67,75591.37,37.5,0.76054,0.00013,15.78693]
[1776615746856,45.67,75588.22,37.5,0.76012,0.00013,15.80152]
[1776615750884,45.67,75595.93,37.5,0.76114,0.00013,15.76631]
[1776615751891,45.67,75600.11,37.5,0.76174,0.00013,15.74223]
[1776615756926,45.67,75600.87,37.5,0.76182,0.00013,15.73947]
[1776615758940,45.68,75609.38,37.5,0.76294,0.00013,15.70041]
[1776615759946,45.68,75611.96,37.5,0.76328,0.00013,15.68865]
[1776615760953,45.68,75614.93,37.5,0.76367,0.00013,15.67501]
[1776615761961,45.68,75621.78,37.5,0.76458,0.00013,15.64336]
[1776615763975,45.68,75619.48,37.5,0.76426,0.00013,15.65444]
[1776615764982,45.68,75608.63,37.5,0.76282,0.00013,15.70487]
[1776615765989,45.68,75602.0,37.5,0.76193,0.00013,15.73559]
[1776615769010,45.68,75596.91,37.5,0.76125,0.00013,15.75941]
[1776615771024,45.68,75606.11,37.5,0.76247,0.00013,15.71711]
[1776615776059,45.69,75606.89,37.5,0.76256,0.00013,15.71374]
[1776615777067,45.69,75602.19,37.5,0.76194,0.00013,15.73551]
[1776615778074,45.69,75598.54,37.5,0.76145,0.00013,15.7525]
[1776615779081,45.69,75596.71,37.5,0.7612,0.00013,15.76106]
[1776615780088,45.69,75599.27,37.5,0.76154,0.00013,15.74937]
[1776615782102,45.69,75592.38,37.5,0.76061,0.00013,15.78138]
[1776615785123,45.69,75589.79,37.5,0.76026,0.00013,15.79355]
[1776615787137,45.69,75585.35,37.5,0.75966,0.00013,15.81412]
[1776615792172,45.69,75587.69,37.5,0.75996,0.00013,15.80366]
[1776615797207,45.7,75587.73,37.5,0.75996,0.00013,15.80377]
[1776615798214,45.7,75593.89,37.5,0.76078,0.00013,15.77549]
[1776615800228,45.7,75607.04,37.5,0.76253,0.00013,15.71498]
[1776615801235,45.7,75611.76,37.5,0.76315,0.00013,15.6933]
[1776615802242,45.7,75615.98,37.5,0.76371,0.00013,15.67378]
[1776615804255,45.7,75619.73,37.5,0.76421,0.00013,15.65651]
[1776615806270,45.7,75623.31,37.5,0.76468,0.00013,15.64006]
[1776615807277,45.7,75634.49,37.5,0.76615,0.00013,15.58811]
[1776615808284,45.7,75644.37,37.5,0.76745,0.00013,15.54206]
[1776615809291,45.7,75646.19,37.5,0.76768,0.00013,15.53361]
[1776615810298,45.7,75649.86,37.5,0.76816,0.00013,15.51648]
[1776615812311,45.7,75648.32,37.5,0.768,0.00013,15.51892]
[1776615817347,45.71,75647.82,37.5,0.76793,0.00013,15.52165]
[1776615822382,45.71,75647.76,37.5,0.76791,0.00013,15.52235]
[1776615827417,45.71,75649.67,37.5,0.76815,0.00013,15.51385]
[1776615833459,45.71,75650.11,37.5,0.76819,0.00013,15.51237]
[1776615834468,45.71,75658.04,37.5,0.76922,0.00013,15.47528]
[1776615836482,45.72,75660.09,37.5,0.76949,0.00013,15.46594]
[1776615839146,45.72,75657.57,37.5,0.76915,0.00013,15.47812]
[1776615844539,45.72,75662.39,37.5,0.76977,0.00013,15.4557]
[1776615845546,45.72,75666.57,37.5,0.77031,0.00013,15.43611]
[1776615850581,45.72,75667.0,37.5,0.77037,0.00013,15.4342]
[1776615855616,45.72,75667.7,37.5,0.77046,0.00013,15.43101]
[1776615861657,45.72,75668.11,37.5,0.77051,0.00013,15.42923]
[1776615866694,45.72,75668.54,37.5,0.77056,0.00013,15.42733]
[1776615867700,45.72,75670.96,37.5,0.77087,0.00013,15.41596]
[1776615871729,45.72,75673.6,37.5,0.77126,0.00013,15.3987]
[1776615876764,45.73,75671.55,37.5,0.77098,0.00013,15.40862]
[1776615880792,45.73,75667.66,37.5,0.77047,0.00013,15.42712]
[1776615881799,45.73,75670.48,37.5,0.77084,0.00013,15.41387]
[1776615883813,45.73,75675.3,37.5,0.77147,0.00013,15.3912]
[1776615884820,45.73,75677.02,37.5,0.77169,0.00013,15.38311]
[1776615887841,45.73,75678.55,37.5,0.77188,0.00013,15.37604]
[1776615889855,45.73,75674.15,37.5,0.77131,0.00013,15.39692]
[1776615890862,45.73,75671.15,37.5,0.77092,0.00013,15.41114]
[1776615894890,45.73,75669.47,37.5,0.77069,0.00013,15.41921]
[1776615897911,45.73,75654.58,37.5,0.76874,0.00013,15.48936]
[1776615899925,45.73,75650.06,37.5,0.76815,0.00013,15.51065]
[1776615900931,45.73,75657.89,37.5,0.76917,0.00013,15.4741]
[1776615901939,45.73,75662.39,37.5,0.76976,0.00013,15.45301]
[1776615903960,45.73,75664.64,37.5,0.77004,0.00013,15.44263]
[1776615904965,45.73,75662.48,37.5,0.76976,0.00013,15.45287]
[1776615905972,45.73,75659.62,37.5,0.76938,0.00013,15.46638]
[1776615908994,45.74,75661.92,37.5,0.76968,0.00013,15.45589]
[1776615911009,45.74,75671.55,37.5,0.77093,0.00013,15.41072]
[1776615916045,45.74,75672.63,37.5,0.77106,0.00013,15.40586]
[1776615922088,45.74,75673.58,37.5,0.77118,0.00013,15.40169]
[1776615926116,45.74,75678.49,37.5,0.77181,0.00013,15.37875]
[1776615931151,45.74,75679.08,37.5,0.77192,0.00013,15.3714]
[1776615936186,45.75,75678.27,37.5,0.77181,0.00013,15.37559]
[1776615940214,45.75,75680.59,37.5,0.7721,0.00013,15.36491]
[1776615943235,45.75,75677.22,37.5,0.77166,0.00013,15.38103]
[1776615944242,45.75,75675.04,37.5,0.77137,0.00013,15.39136]
[1776615949278,45.75,75675.17,37.5,0.77139,0.00013,15.39092]
[1776615955319,45.75,75675.93,37.5,0.77148,0.00013,15.38752]
[1776615961362,45.75,75675.57,37.5,0.77143,0.00013,15.3894]
[1776615964383,45.75,75679.24,37.5,0.7719,0.00013,15.37218]
[1776615965390,45.75,75689.7,37.5,0.77326,0.00013,15.3227]
[1776615966397,45.75,75690.25,37.5,0.77333,0.00013,15.32003]
[1776615971434,45.75,75694.01,37.5,0.77383,0.00013,15.30195]
[1776615972357,45.75,75694.01,37.5,0.77383,0.00013,15.30195]
[1776615972383,45.75,75694.01,37.5,0.77383,0.00013,15.30195]
[1776615972500,45.75,75694.01,37.5,0.77383,0.00013,15.30195]
[1776615972525,45.75,75697.96,37.5,0.77434,0.00013,15.28318]
[1776615973451,45.75,75710.99,37.5,0.77602,0.00013,15.22123]
[1776615974458,45.75,75717.46,37.5,0.77685,0.00013,15.19046]
[1776615975471,45.75,75721.86,37.5,0.77741,0.00013,15.16953]
[1776615978242,45.75,75722.38,37.5,0.77747,0.00013,15.16708]
[1776615978491,45.75,75728.78,37.5,0.77829,0.00013,15.13652]
[1776615979497,45.75,75741.4,37.5,0.7799,0.00013,15.07603]
[1776615980507,45.75,75747.01,37.5,0.78062,0.00013,15.04904]
[1776615985542,45.75,75746.8,37.5,0.7806,0.00013,15.04965]
[1776615986549,45.75,75736.44,37.5,0.77928,0.00013,15.09925]
[1776615987556,45.75,75729.09,37.5,0.77835,0.00013,15.13446]
[1776615988563,45.75,75731.95,37.5,0.77871,0.00013,15.12075]
[1776615993597,45.75,75731.13,37.5,0.77865,0.00013,15.11965]
[1776615994605,45.75,75721.69,37.5,0.77745,0.00013,15.16477]
[1776615997626,45.75,75720.54,37.5,0.77731,0.00013,15.17007]
[1776616002661,45.74,75728.38,37.5,0.77832,0.00013,15.13221]
[1776616003668,45.74,75730.53,37.5,0.77859,0.00013,15.12189]
[1776616005682,45.74,75732.65,37.5,0.77887,0.00013,15.11171]
[1776616006689,45.74,75730.25,37.5,0.77856,0.00013,15.12319]
[1776616012730,45.74,75729.48,37.5,0.77847,0.00013,15.12669]
[1776616017765,45.74,75724.66,37.5,0.77785,0.00013,15.14955]
[1776616021796,45.74,75727.07,37.5,0.77817,0.00013,15.13774]
[1776616026834,45.74,75723.29,37.5,0.77769,0.00013,15.15549]
[1776616028849,45.74,75715.4,37.5,0.77669,0.00013,15.193]
[1776616030436,45.74,75715.4,37.5,0.77669,0.00013,15.193]
[1776616030538,45.74,75701.69,37.5,0.77492,0.00013,15.25824]
[1776616031877,45.74,75701.5,37.5,0.7749,0.00013,15.25903]
[1776616033943,45.74,75700.05,37.5,0.77472,0.00013,15.26592]
[1776616034037,45.74,75700.24,37.5,0.77474,0.00013,15.26499]
[1776616035909,45.74,75698.45,37.5,0.77451,0.00013,15.27348]
[1776616036916,45.74,75696.65,37.5,0.77428,0.00013,15.28201]
[1776616037925,45.74,75691.34,37.5,0.77359,0.00013,15.30717]
[1776616040653,45.74,75689.46,37.5,0.77335,0.00013,15.31595]
[1776616041951,45.74,75686.38,37.5,0.77295,0.00013,15.33047]
[1776616042958,45.73,75684.39,37.5,0.7727,0.00013,15.33981]
[1776616044973,45.73,75688.22,37.5,0.7732,0.00013,15.32152]
[1776616046987,45.73,75690.69,37.5,0.77352,0.00013,15.30965]
[1776616053030,45.73,75689.27,37.5,0.77339,0.00013,15.31107]
[1776616054037,45.73,75687.47,37.5,0.77316,0.00013,15.31949]
[1776616059071,45.73,75683.33,37.5,0.77263,0.00013,15.33879]
[1776616060078,45.73,75681.56,37.5,0.77241,0.00013,15.34708]
[1776616066120,45.73,75681.22,37.5,0.77237,0.00013,15.34822]
[1776616072163,45.72,75680.98,37.5,0.77235,0.00013,15.34897]
[1776616079214,45.72,75681.77,37.5,0.77247,0.00013,15.34489]
[1776616082235,45.72,75670.74,37.5,0.77103,0.00013,15.39703]
[1776616083242,45.72,75670.5,37.5,0.771,0.00013,15.39822]
[1776616085778,45.72,75670.43,37.5,0.77099,0.00013,15.3986]
[1776616086264,45.72,75667.28,37.5,0.77057,0.00013,15.41354]
[1776616087271,45.72,75664.29,37.5,0.77018,0.00013,15.42765]
[1776616089162,45.72,75663.69,37.5,0.7701,0.00013,15.43048]
[1776616089285,45.72,75651.83,37.5,0.76855,0.00013,15.48619]
[1776616090726,45.72,75652.01,37.5,0.76857,0.00013,15.48529]
[1776616092306,45.72,75660.49,37.5,0.76969,0.00013,15.44539]
[1776616093313,45.72,75655.47,37.5,0.76903,0.00013,15.46896]
[1776616098348,45.72,75656.33,37.5,0.76915,0.00013,15.46473]
[1776616103384,45.72,75656.33,37.5,0.76915,0.00013,15.46455]
[1776616108417,45.72,75656.75,37.5,0.76921,0.00013,15.46241]
[1776616108950,45.72,75656.75,37.5,0.76921,0.00013,15.46241]
[1776616109582,45.72,75656.75,37.5,0.76921,0.00013,15.46241]
[1776616109662,45.72,75631.32,37.5,0.76587,0.00013,15.58132]
[1776616109970,45.72,75631.32,37.5,0.76587,0.00013,15.58132]
[1776616110432,45.72,75623.94,37.5,0.76489,0.00013,15.61568]
[1776616112446,45.72,75617.34,37.5,0.76407,0.00013,15.64134]
[1776616113706,45.72,75617.34,37.5,0.76407,0.00013,15.64134]
[1776616113801,45.72,75614.56,37.5,0.7637,0.00013,15.65418]
[1776616114459,45.72,75612.62,37.5,0.76344,0.00013,15.6631]
[1776616117481,45.72,75614.48,37.5,0.7637,0.00013,15.65427]
[1776616120504,45.72,75599.59,37.5,0.76172,0.00013,15.72305]
[1776616120869,45.72,75599.59,37.5,0.76172,0.00013,15.72305]
[1776616120938,45.72,75599.59,37.5,0.76172,0.00013,15.72305]
[1776616121509,45.72,75592.22,37.5,0.76073,0.00013,15.75702]
[1776616123420,45.72,75590.54,37.5,0.76051,0.00013,15.76473]
[1776616123522,45.72,75597.51,37.5,0.76144,0.00013,15.7326]
[1776616124530,45.72,75600.01,37.5,0.76177,0.00013,15.72107]
[1776616124919,45.72,75600.01,37.5,0.76177,0.00013,15.72107]
[1776616125537,45.72,75607.65,37.5,0.76279,0.00013,15.68579]
[1776616130572,45.72,75608.29,37.5,0.76287,0.00013,15.68314]
[1776616135608,45.72,75607.26,37.5,0.76272,0.00013,15.68819]
[1776616140643,45.72,75608.38,37.5,0.76287,0.00013,15.68317]
[1776616144671,45.72,75605.09,37.5,0.76243,0.00013,15.69854]
[1776616150713,45.72,75604.08,37.5,0.76229,0.00013,15.70329]
[1776616152728,45.72,75601.71,37.5,0.76197,0.00013,15.71425]
[1776616154741,45.72,75599.9,37.5,0.76173,0.00013,15.7226]
[1776616157764,45.72,75598.04,37.5,0.76148,0.00013,15.73116]
[1776616164814,45.72,75598.44,37.5,0.76154,0.00013,15.72922]
[1776616168842,45.72,75603.32,37.5,0.76219,0.00013,15.70666]
[1776616169849,45.72,75605.53,37.5,0.76249,0.00013,15.69646]
[1776616174884,45.72,75605.99,37.5,0.76259,0.00013,15.68952]
[1776616179919,45.72,75605.48,37.5,0.76252,0.00013,15.69198]
[1776616181932,45.72,75603.12,37.5,0.7622,0.00013,15.70291]
[1776616186968,45.72,75602.9,37.5,0.76217,0.00013,15.70389]
[1776616192009,45.72,75602.29,37.5,0.76209,0.00013,15.70663]
[1776616197039,45.72,75602.23,37.5,0.76209,0.00013,15.70683]
[1776616202073,45.72,75601.92,37.5,0.76205,0.00013,15.70819]
[1776616205063,45.72,75601.77,37.5,0.76203,0.00013,15.70885]
[1776616205213,45.72,75601.77,37.5,0.76203,0.00013,15.70885]
[1776616205316,45.72,75589.5,37.5,0.76039,0.00013,15.76537]
[1776616206107,45.72,75580.27,37.5,0.75915,0.00013,15.80774]
[1776616207114,45.72,75578.98,37.5,0.75898,0.00013,15.81371]
[1776616209128,45.72,75578.48,37.5,0.75891,0.00013,15.81601]
[1776616210454,45.72,75578.48,37.5,0.75891,0.00013,15.81601]
[1776616211598,45.72,75578.16,37.5,0.75887,0.00013,15.81748]
[1776616211714,45.72,75578.16,37.5,0.75887,0.00013,15.81748]
[1776616211801,45.72,75555.38,37.5,0.7558,0.00014,15.92151]
[1776616212167,45.72,75559.53,37.5,0.75636,0.00014,15.90264]
[1776616213174,45.72,75561.49,37.5,0.75662,0.00014,15.89369]
[1776616216199,45.72,75574.59,37.5,0.75839,0.00013,15.83383]
[1776616218213,45.72,75580.24,37.5,0.75915,0.00013,15.80796]
[1776616220227,45.72,75593.2,37.5,0.76088,0.00013,15.74846]
[1776616221234,45.72,75595.83,37.5,0.76124,0.00013,15.7363]
[1776616222241,45.72,75596.53,37.5,0.76133,0.00013,15.73313]
[1776616224255,45.72,75603.75,37.5,0.76229,0.00013,15.69982]
[1776616226269,45.72,75601.52,37.5,0.76199,0.00013,15.71012]
[1776616231303,45.72,75601.57,37.5,0.76205,0.00013,15.70487]
[1776616236339,45.72,75601.76,37.5,0.76208,0.00013,15.7039]
[1776616239616,45.72,75605.43,37.5,0.76257,0.00013,15.6869]
[1776616242460,45.72,75607.1,37.5,0.76279,0.00013,15.67919]
[1776616243391,45.72,75615.22,37.5,0.76387,0.00013,15.64161]
[1776616244712,45.72,75593.37,37.5,0.76095,0.00013,15.74266]
[1776616245405,45.72,75592.73,37.5,0.76087,0.00013,15.74556]
[1776616248426,45.72,75597.51,37.5,0.76151,0.00013,15.72349]
[1776616249433,45.72,75603.53,37.5,0.76231,0.00013,15.69571]
[1776616251448,45.72,75607.27,37.5,0.76281,0.00013,15.6785]
[1776616256482,45.72,75609.12,37.5,0.76304,0.00013,15.67027]
[1776616266555,45.73,75609.35,37.5,0.76307,0.00013,15.66956]
[1776616268574,45.73,75613.52,37.5,0.76362,0.00013,15.65028]
[1776616269576,45.73,75618.51,37.5,0.76428,0.00013,15.62717]
[1776616271590,45.73,75615.9,37.5,0.76393,0.00013,15.6394]
[1776616272597,45.73,75606.59,37.5,0.76269,0.00013,15.68256]
[1776616273604,45.73,75602.49,37.5,0.76215,0.00013,15.70152]
[1776616274611,45.73,75600.3,37.5,0.76185,0.00013,15.71161]
[1776616280658,45.73,75599.33,37.5,0.76172,0.00013,15.71609]
[1776616282672,45.73,75604.63,37.5,0.76243,0.00013,15.69162]
[1776616283679,45.73,75608.13,37.5,0.7629,0.00013,15.67546]
[1776616284686,45.73,75611.25,37.5,0.76331,0.00013,15.66106]
[1776616285693,45.73,75615.33,37.5,0.76385,0.00013,15.6422]
[1776616286700,45.73,75617.8,37.5,0.76418,0.00013,15.63078]
[1776616288714,45.73,75615.09,37.5,0.76382,0.00013,15.64345]
[1776616289728,45.73,75619.21,37.5,0.76436,0.00013,15.62439]
[1776616290735,45.73,75632.08,37.5,0.76606,0.00013,15.56446]
[1776616291742,45.73,75632.02,37.5,0.7661,0.00013,15.5598]
[1776616297784,45.73,75630.53,37.5,0.7659,0.00013,15.5669]
[1776616298791,45.73,75625.24,37.5,0.7652,0.00013,15.59153]
[1776616302819,45.73,75631.3,37.5,0.766,0.00013,15.56326]
[1776616306847,45.73,75633.9,37.5,0.76634,0.00013,15.55124]
[1776616307854,45.73,75636.76,37.5,0.76672,0.00013,15.53794]
[1776616312889,45.73,75638.1,37.5,0.76689,0.00013,15.53198]
[1776616317926,45.73,75631.3,37.5,0.76598,0.00013,15.56404]
[1776616318930,45.73,75629.26,37.5,0.76571,0.00013,15.57357]
[1776616322959,45.73,75627.01,37.5,0.76541,0.00013,15.58418]
[1776616323967,45.73,75624.84,37.5,0.76512,0.00013,15.59428]
[1776616329003,45.73,75624.42,37.5,0.76507,0.00013,15.59625]
[1776616334040,45.73,75622.56,37.5,0.76482,0.00013,15.60492]
[1776616339074,45.74,75623.53,37.5,0.76495,0.00013,15.60052]
[1776616342095,45.74,75613.34,37.5,0.76359,0.00013,15.64804]
[1776616343101,45.74,75610.59,37.5,0.76322,0.00013,15.66084]
[1776616347130,45.74,75608.3,37.5,0.76291,0.00013,15.67186]
[1776616348137,45.74,75616.77,37.5,0.76403,0.00013,15.63273]
[1776616349145,45.74,75619.79,37.5,0.76442,0.00013,15.61887]
[1776616350150,45.74,75623.49,37.5,0.76491,0.00013,15.60178]
[1776616351158,45.74,75620.56,37.5,0.76457,0.00013,15.61057]
[1776616356193,45.75,75620.28,37.5,0.76451,0.00013,15.6127]
[1776616359214,45.75,75613.03,37.5,0.76353,0.00013,15.64682]
[1776616363242,45.75,75610.66,37.5,0.7632,0.00013,15.65834]
[1776616365255,45.76,75608.35,37.5,0.76289,0.00013,15.66927]
[1776616368277,45.76,75619.58,37.5,0.76437,0.00013,15.61765]
[1776616369284,45.76,75623.43,37.5,0.76487,0.00013,15.5999]
[1776616370291,45.76,75624.93,37.5,0.76507,0.00013,15.5931]
[1776616375326,45.76,75627.21,37.5,0.76534,0.00013,15.58352]
[1776616380361,45.77,75632.16,37.5,0.76597,0.00013,15.5613]
[1776616382758,45.77,75641.03,37.5,0.76713,0.00013,15.52023]
[1776616383382,45.77,75643.94,37.5,0.76752,0.00013,15.50665]
[1776616384389,45.77,75647.98,37.5,0.76804,0.00013,15.48789]
[1776616385396,45.77,75645.62,37.5,0.76773,0.00013,15.49907]
[1776616389424,45.78,75642.71,37.5,0.76733,0.00013,15.51341]
[1776616393739,45.78,75643.0,37.5,0.76736,0.00013,15.51242]
[1776616393805,45.78,75649.56,37.5,0.76821,0.00013,15.48187]
[1776616394458,45.78,75656.58,37.5,0.76913,0.00013,15.44914]
[1776616397386,45.78,75656.38,37.5,0.7691,0.00013,15.45043]
[1776616397482,45.78,75662.1,37.5,0.76984,0.00013,15.42377]
[1776616398489,45.78,75664.3,37.5,0.77013,0.00013,15.41349]
[1776616399696,45.78,75664.3,37.5,0.77013,0.00013,15.41349]
[1776616400503,45.78,75667.12,37.5,0.77049,0.00013,15.40034]
[1776616401510,45.78,75669.48,37.5,0.7708,0.00013,15.38931]
[1776616403524,45.79,75667.32,37.5,0.77051,0.00013,15.39963]
[1776616408558,45.79,75668.44,37.5,0.77064,0.00013,15.39489]
[1776616413594,45.79,75667.89,37.5,0.77061,0.00013,15.39278]
[1776616418631,45.79,75666.81,37.5,0.77046,0.00013,15.39808]
[1776616422661,45.79,75669.06,37.5,0.77075,0.00013,15.38765]
[1776616427697,45.79,75670.59,37.5,0.77094,0.00013,15.38074]
[1776616431433,45.79,75670.55,37.5,0.77093,0.00013,15.38106]
[1776616432731,45.8,75678.26,37.5,0.77193,0.00013,15.34493]
[1776616436760,45.8,75680.44,37.5,0.7722,0.00013,15.33509]
[1776616437767,45.8,75676.63,37.5,0.77171,0.00013,15.35317]
[1776616441796,45.8,75678.86,37.5,0.77199,0.00013,15.34305]
[1776616443810,45.8,75676.68,37.5,0.7717,0.00013,15.35355]
[1776616448845,45.81,75675.26,37.5,0.7715,0.00013,15.36071]
[1776616453887,45.81,75685.38,37.5,0.7728,0.00013,15.31343]
[1776616454892,45.81,75689.92,37.5,0.77339,0.00013,15.29208]
[1776616458922,45.81,75693.41,37.5,0.77383,0.00013,15.27586]
[1776616459928,45.81,75695.75,37.5,0.77413,0.00013,15.26479]
[1776616463957,45.81,75701.96,37.5,0.77493,0.00013,15.23546]
[1776616464964,45.81,75704.59,37.5,0.77527,0.00013,15.22303]
[1776616466977,45.81,75709.72,37.5,0.77593,0.00013,15.19881]
[1776616467985,45.81,75712.41,37.5,0.77627,0.00013,15.18613]
[1776616468265,45.81,75712.41,37.5,0.77627,0.00013,15.18613]
[1776616468773,45.81,75712.41,37.5,0.77627,0.00013,15.18613]
[1776616468800,45.81,75712.41,37.5,0.77627,0.00013,15.18613]
[1776616468992,45.81,75719.99,37.5,0.77724,0.00013,15.15016]
[1776616469237,45.81,75719.99,37.5,0.77724,0.00013,15.15016]
[1776616469999,45.81,75723.73,37.5,0.77772,0.00013,15.13239]
[1776616473918,45.81,75724.11,37.5,0.77781,0.00013,15.12577]
[1776616474027,45.81,75725.72,37.5,0.77801,0.00013,15.11809]
[1776616480072,45.81,75724.93,37.5,0.77791,0.00013,15.12194]
[1776616481079,45.81,75722.82,37.5,0.77764,0.00013,15.13201]
[1776616483092,45.81,75720.64,37.5,0.77736,0.00013,15.14237]
[1776616486114,45.81,75722.56,37.5,0.77761,0.00013,15.13314]
[1776616487367,45.81,75722.7,37.5,0.77763,0.00013,15.13245]
[1776616488129,45.81,75711.63,37.5,0.77621,0.00013,15.18515]
[1776616489134,45.81,75708.23,37.5,0.77577,0.00013,15.20131]
[1776616490142,45.81,75705.63,37.5,0.77543,0.00013,15.21373]
[1776616494169,45.82,75704.0,37.5,0.77522,0.00013,15.22168]
[1776616499205,45.82,75702.9,37.5,0.77507,0.00013,15.22718]
[1776616502226,45.82,75705.1,37.5,0.77535,0.00013,15.21691]
[1776616503232,45.82,75707.78,37.5,0.77569,0.00013,15.20426]
[1776616508268,45.82,75708.65,37.5,0.77579,0.00013,15.20056]
[1776616509275,45.82,75718.74,37.5,0.77709,0.00013,15.15264]
[1776616514309,45.82,75719.62,37.5,0.77719,0.00013,15.14874]
[1776616517331,45.82,75723.76,37.5,0.77772,0.00013,15.12908]
[1776616521762,45.82,75716.36,37.5,0.77677,0.00013,15.16424]
[1776616527400,45.82,75716.95,37.5,0.77686,0.00013,15.16109]
[1776616532436,45.82,75713.03,37.5,0.77641,0.00013,15.17442]
[1776616537471,45.82,75711.9,37.5,0.77627,0.00013,15.17965]
[1776616542506,45.82,75711.29,37.5,0.77619,0.00013,15.18242]
[1776616547541,45.82,75687.14,37.5,0.77308,0.00013,15.29671]
[1776616548552,45.82,75684.03,37.5,0.77268,0.00013,15.31149]
[1776616549559,45.82,75682.97,37.5,0.77254,0.00013,15.31644]
[1776616552580,45.82,75677.73,37.5,0.77186,0.00013,15.34115]
[1776616556608,45.82,75675.2,37.5,0.77153,0.00013,15.35307]
[1776616559629,45.82,75672.41,37.5,0.77116,0.00013,15.36632]
[1776616564664,45.82,75672.12,37.5,0.77112,0.00013,15.36783]
[1776616565671,45.82,75670.45,37.5,0.7709,0.00013,15.37571]
[1776616566678,45.82,75679.52,37.5,0.77208,0.00013,15.33302]
[1776616568692,45.82,75672.2,37.5,0.77113,0.00013,15.36762]
[1776616573727,45.82,75671.63,37.5,0.77105,0.00013,15.3704]
[1776616578762,45.82,75670.6,37.5,0.77091,0.00013,15.37533]
[1776616583797,45.82,75675.11,37.5,0.7715,0.00013,15.35418]
[1776616585811,45.82,75673.37,37.5,0.77127,0.00013,15.36245]
[1776616590849,45.82,75664.23,37.5,0.77008,0.00013,15.40554]
[1776616591856,45.82,75660.62,37.5,0.76965,0.00013,15.41749]
[1776616593881,45.82,75655.96,37.5,0.76904,0.00013,15.43924]
[1776616594885,45.82,75650.32,37.5,0.7683,0.00013,15.4657]
[1776616599920,45.82,75650.15,37.5,0.76827,0.00013,15.46685]
[1776616604955,45.83,75649.08,37.5,0.76812,0.00013,15.47225]
[1776616609991,45.83,75649.78,37.5,0.7682,0.00013,15.46935]
[1776616616040,45.83,75651.36,37.5,0.7684,0.00013,15.46219]
[1776616621075,45.83,75650.58,37.5,0.7683,0.00013,15.4659]
[1776616623089,45.83,75647.78,37.5,0.76793,0.00013,15.47897]
[1776616628124,45.83,75647.69,37.5,0.76791,0.00013,15.47967]
[1776616632151,45.83,75650.61,37.5,0.76829,0.00013,15.46627]
[1776616633159,45.83,75657.63,37.5,0.76921,0.00013,15.4335]
[1776616634165,45.83,75661.92,37.5,0.76977,0.00013,15.41343]
[1776616636180,45.83,75657.88,37.5,0.76924,0.00013,15.43233]
[1776616638194,45.83,75654.65,37.5,0.76882,0.00013,15.44745]
[1776616640208,45.83,75658.78,37.5,0.76936,0.00013,15.42801]
[1776616644236,45.83,75661.38,37.5,0.7697,0.00013,15.41568]
[1776616645243,45.83,75666.32,37.5,0.77035,0.00013,15.39249]
[1776616646250,45.83,75668.8,37.5,0.77067,0.00013,15.38085]
[1776616648264,45.83,75671.0,37.5,0.77096,0.00013,15.37055]
[1776616653298,45.83,75670.04,37.5,0.77087,0.00013,15.37025]
[1776616655313,45.83,75666.84,37.5,0.77045,0.00013,15.38533]
[1776616660347,45.83,75666.42,37.5,0.7704,0.00013,15.38732]
[1776616665383,45.83,75668.89,37.5,0.77072,0.00013,15.37573]
[1776616671425,45.83,75670.75,37.5,0.77096,0.00013,15.36712]
[1776616673439,45.83,75668.18,37.5,0.77062,0.00013,15.37926]
[1776616678474,45.83,75667.45,37.5,0.77053,0.00013,15.38276]
[1776616683508,45.83,75667.42,37.5,0.77052,0.00013,15.383]
[1776616688544,45.84,75666.86,37.5,0.77044,0.00013,15.38575]
[1776616693579,45.84,75667.49,37.5,0.77052,0.00013,15.38292]
[1776616694586,45.84,75671.13,37.5,0.771,0.00013,15.36584]
[1776616699621,45.84,75671.69,37.5,0.77106,0.00013,15.36343]
[1776616701635,45.84,75674.18,37.5,0.77139,0.00013,15.35181]
[1776616706669,45.84,75675.22,37.5,0.77151,0.00013,15.34724]
[1776616709691,45.84,75664.94,37.5,0.77017,0.00013,15.39576]
[1776616710698,45.84,75660.2,37.5,0.76955,0.00013,15.41806]
[1776616711705,45.84,75660.47,37.5,0.76963,0.00013,15.41185]
[1776616712711,45.84,75666.59,37.5,0.77042,0.00013,15.38317]
[1776616713720,45.84,75668.36,37.5,0.77066,0.00013,15.37485]
[1776616718755,45.84,75668.21,37.5,0.77063,0.00013,15.37573]
[1776616723790,45.84,75667.53,37.5,0.77054,0.00013,15.37912]
[1776616728825,45.85,75668.96,37.5,0.77072,0.00013,15.37261]
[1776616732853,45.85,75677.51,37.5,0.77183,0.00013,15.33259]
[1776616735874,45.85,75675.86,37.5,0.7716,0.00013,15.34062]
[1776616740909,45.85,75671.17,37.5,0.77098,0.00013,15.36311]
[1776616745943,45.85,75669.72,37.5,0.77079,0.00013,15.37019]
[1776616750979,45.85,75669.15,37.5,0.77071,0.00013,15.37312]
[1776616756019,45.85,75671.4,37.5,0.77099,0.00013,15.3628]
[1776616757024,45.85,75674.63,37.5,0.77141,0.00013,15.34768]
[1776616762060,45.86,75673.99,37.5,0.77132,0.00013,15.35107]
[1776616768102,45.86,75673.65,37.5,0.77126,0.00013,15.35307]
[1776616773138,45.86,75673.56,37.5,0.77129,0.00013,15.34882]
[1776616777166,45.86,75670.03,37.5,0.77082,0.00013,15.36565]
[1776616778174,45.86,75675.01,37.5,0.77147,0.00013,15.34228]
[1776616789251,45.87,75676.43,37.5,0.77163,0.00013,15.33636]
[1776616794286,45.87,75676.51,37.5,0.77164,0.00013,15.33622]
[1776616795293,45.87,75686.38,37.5,0.77292,0.00013,15.28976]
[1776616796300,45.87,75679.17,37.5,0.77198,0.00013,15.32383]
[1776616797307,45.87,75668.59,37.5,0.7706,0.00013,15.37362]
[1776616798314,45.87,75668.3,37.5,0.77057,0.00013,15.37498]
[1776616799322,45.87,75658.12,37.5,0.76923,0.00013,15.42272]
[1776616800328,45.87,75658.1,37.5,0.76923,0.00013,15.42285]
[1776616801335,45.87,75660.04,37.5,0.76948,0.00013,15.4138]
[1776616806370,45.87,75660.17,37.5,0.7695,0.00013,15.41339]
[1776616807377,45.87,75665.12,37.5,0.77014,0.00013,15.39015]
[1776616813418,45.87,75665.33,37.5,0.77017,0.00013,15.38902]
[1776616818454,45.87,75665.51,37.5,0.7702,0.00013,15.38805]
[1776616823489,45.87,75665.91,37.5,0.77026,0.00013,15.38604]
[1776616827517,45.87,75668.04,37.5,0.77054,0.00013,15.37594]
[1776616830538,45.87,75673.48,37.5,0.77125,0.00013,15.35033]
[1776616832552,45.87,75675.49,37.5,0.77155,0.00013,15.33593]
[1776616837587,45.87,75674.69,37.5,0.77145,0.00013,15.33976]
[1776616842622,45.87,75666.6,37.5,0.77039,0.00013,15.37779]
[1776616843629,45.87,75663.82,37.5,0.77003,0.00013,15.39078]
[1776616844636,45.87,75651.67,37.5,0.76844,0.00013,15.44759]
[1776616845644,45.87,75649.08,37.5,0.76811,0.00013,15.45961]
[1776616849671,45.86,75641.36,37.5,0.7671,0.00013,15.49523]
[1776616850678,45.86,75638.24,37.5,0.76669,0.00013,15.50973]
[1776616854017,45.86,75636.89,37.5,0.76652,0.00013,15.51591]
[1776616854061,45.86,75636.33,37.5,0.76645,0.00013,15.51843]
[1776616854706,45.86,75633.05,37.5,0.76601,0.00013,15.53368]
[1776616856446,45.86,75633.05,37.5,0.76601,0.00013,15.53368]
[1776616861755,45.86,75634.67,37.5,0.76623,0.00013,15.5259]
[1776616862762,45.86,75639.21,37.5,0.76683,0.00013,15.50475]
[1776616863769,45.86,75642.64,37.5,0.76729,0.00013,15.4887]
[1776616865783,45.86,75634.38,37.5,0.7662,0.00013,15.52701]
[1776616869859,45.86,75633.61,37.5,0.7661,0.00013,15.53044]
[1776616869869,45.86,75633.61,37.5,0.7661,0.00013,15.53044]
[1776616870087,45.86,75633.61,37.5,0.76611,0.00013,15.53038]
[1776616870965,45.86,75633.61,37.5,0.76611,0.00013,15.53038]
[1776616871018,45.86,75611.78,37.5,0.76322,0.00013,15.63143]
[1776616872833,45.86,75603.64,37.5,0.76214,0.00013,15.66886]
[1776616874847,45.86,75600.46,37.5,0.76172,0.00013,15.6834]
[1776616878875,45.86,75598.6,37.5,0.76147,0.00013,15.69182]
[1776616879882,45.86,75587.24,37.5,0.75995,0.00013,15.74391]
[1776616880670,45.86,75587.24,37.5,0.75995,0.00013,15.74391]
[1776616880889,45.86,75578.01,37.5,0.75872,0.00013,15.78607]
[1776616881898,45.86,75572.54,37.5,0.75798,0.00013,15.81106]
[1776616882905,45.86,75562.66,37.5,0.75665,0.00013,15.85601]
[1776616883912,45.86,75558.18,37.5,0.75605,0.00014,15.87631]
[1776616884919,45.86,75555.96,37.5,0.75575,0.00014,15.88634]
[1776616888947,45.86,75559.14,37.5,0.75618,0.00014,15.8717]
[1776616890961,45.85,75563.57,37.5,0.75678,0.00013,15.8515]
[1776616891968,45.85,75566.69,37.5,0.75725,0.00013,15.83228]
[1776616893982,45.85,75569.11,37.5,0.75758,0.00013,15.82119]
[1776616897003,45.85,75573.76,37.5,0.75821,0.00013,15.79991]
[1776616899017,45.85,75577.21,37.5,0.75867,0.00013,15.78414]
[1776616904052,45.85,75581.91,37.5,0.75931,0.00013,15.76241]
[1776616908083,45.85,75573.4,37.5,0.75817,0.00013,15.80106]
[1776616909088,45.85,75569.7,37.5,0.75768,0.00013,15.81785]
[1776616910095,45.85,75563.93,37.5,0.75691,0.00013,15.84395]
[1776616916137,45.85,75563.34,37.5,0.75684,0.00013,15.84608]
[1776616921172,45.84,75572.4,37.5,0.75807,0.00013,15.8044]
[1776616926208,45.84,75569.79,37.5,0.75773,0.00013,15.816]
[1776616931242,45.84,75571.16,37.5,0.75793,0.00013,15.80943]
[1776616936278,45.84,75572.23,37.5,0.75808,0.00013,15.80427]
[1776616937285,45.84,75570.05,37.5,0.75779,0.00013,15.81416]
[1776616938295,45.84,75571.87,37.5,0.75803,0.00013,15.8058]
[1776616939298,45.84,75583.06,37.5,0.75954,0.00013,15.75468]
[1776616940306,45.84,75583.65,37.5,0.75961,0.00013,15.75203]
[1776616941323,45.84,75588.88,37.5,0.76031,0.00013,15.72813]
[1776616943330,45.84,75595.49,37.5,0.7612,0.00013,15.69775]
[1776616944337,45.84,75597.26,37.5,0.76143,0.00013,15.6896]
[1776616948365,45.84,75600.18,37.5,0.76182,0.00013,15.67612]
[1776616950379,45.84,75601.91,37.5,0.76206,0.00013,15.66816]
[1776616951385,45.84,75599.34,37.5,0.76176,0.00013,15.67506]
[1776616956421,45.84,75600.85,37.5,0.76196,0.00013,15.66813]
[1776616959442,45.84,75604.29,37.5,0.76242,0.00013,15.65232]
[1776616964477,45.84,75604.1,37.5,0.76239,0.00013,15.65335]
[1776616965485,45.84,75590.99,37.5,0.76063,0.00013,15.71367]
[1776616966492,45.84,75586.33,37.5,0.76001,0.00013,15.73503]
[1776616971528,45.84,75592.33,37.5,0.76082,0.00013,15.70737]
[1776616976566,45.84,75592.94,37.5,0.7609,0.00013,15.70463]
[1776616978580,45.84,75590.53,37.5,0.76057,0.00013,15.71576]
[1776616979587,45.84,75588.81,37.5,0.76034,0.00013,15.72368]
[1776616984621,45.84,75588.58,37.5,0.76031,0.00013,15.72484]
[1776616986636,45.84,75590.3,37.5,0.76054,0.00013,15.71699]
[1776616989657,45.84,75597.95,37.5,0.76156,0.00013,15.68195]
[1776616992678,45.84,75588.67,37.5,0.76031,0.00013,15.7247]
[1776616993685,45.84,75584.2,37.5,0.75971,0.00013,15.74521]
[1776616994691,45.84,75587.51,37.5,0.76016,0.00013,15.73008]
[1776616995700,45.84,75589.33,37.5,0.7604,0.00013,15.72178]
[1776616998721,45.84,75583.62,37.5,0.75963,0.00013,15.74822]
[1776616999728,45.84,75569.02,37.5,0.75766,0.00013,15.81496]
[1776617000734,45.84,75571.79,37.5,0.75803,0.00013,15.80235]
[1776617003756,45.84,75576.4,37.5,0.75865,0.00013,15.78139]
[1776617008793,45.84,75576.82,37.5,0.7587,0.00013,15.77964]
[1776617010805,45.84,75572.94,37.5,0.75818,0.00013,15.79741]
[1776617011812,45.85,75569.07,37.5,0.7577,0.00013,15.81013]
[1776617012819,45.84,75565.76,37.5,0.75726,0.00013,15.82519]
[1776617013827,45.84,75563.01,37.5,0.75689,0.00013,15.8377]
[1776617018861,45.85,75562.66,37.5,0.75683,0.00013,15.83976]
[1776617022889,45.85,75564.99,37.5,0.75713,0.00013,15.82944]
[1776617023897,45.85,75568.02,37.5,0.75754,0.00013,15.81565]
[1776617028931,45.85,75566.77,37.5,0.75737,0.00013,15.82129]
[1776617033967,45.85,75566.7,37.5,0.75737,0.00013,15.82154]
[1776617040019,45.85,75567.04,37.5,0.75741,0.00013,15.81999]
[1776617042026,45.85,75569.36,37.5,0.75773,0.00013,15.80942]
[1776617043032,45.85,75563.45,37.5,0.75693,0.00013,15.83632]
[1776617044040,45.85,75560.98,37.5,0.75659,0.00014,15.84761]
[1776617045046,45.85,75558.07,37.5,0.7562,0.00014,15.8608]
[1776617047693,45.85,75550.18,37.5,0.75513,0.00014,15.8966]
[1776617053103,45.85,75549.37,37.5,0.75501,0.00014,15.90051]
[1776617057131,45.85,75551.55,37.5,0.75531,0.00014,15.89073]
[1776617060151,45.85,75553.49,37.5,0.75557,0.00014,15.88209]
[1776617064180,45.85,75557.78,37.5,0.75614,0.00014,15.86281]
[1776617065187,45.85,75559.71,37.5,0.7564,0.00014,15.85419]
[1776617071229,45.86,75559.71,37.5,0.75643,0.00014,15.8498]
[1776617077833,45.86,75559.18,37.5,0.75635,0.00014,15.85244]
[1776617078278,45.86,75544.36,37.5,0.75433,0.00014,15.91977]
[1776617079622,45.86,75545.56,37.5,0.7545,0.00014,15.91441]
[1776617084320,45.86,75552.17,37.5,0.75539,0.00014,15.88471]
[1776617086334,45.86,75555.3,37.5,0.75581,0.00014,15.87068]
[1776617087341,45.86,75557.99,37.5,0.75617,0.00014,15.85857]
[1776617088348,45.86,75563.94,37.5,0.75697,0.00013,15.83158]
[1776617091370,45.86,75577.93,37.5,0.75885,0.00013,15.76796]
[1776617092377,45.86,75585.08,37.5,0.75981,0.00013,15.73526]
[1776617093384,45.86,75591.24,37.5,0.76063,0.00013,15.7071]
[1776617095398,45.87,75596.28,37.5,0.7613,0.00013,15.68406]
[1776617098419,45.87,75594.59,37.5,0.76108,0.00013,15.69189]
[1776617100433,45.87,75591.67,37.5,0.76069,0.00013,15.70523]
[1776617101440,45.87,75586.31,37.5,0.75997,0.00013,15.72978]
[1776617106475,45.86,75585.6,37.5,0.75988,0.00013,15.73287]
[1776617109496,45.86,75592.01,37.5,0.76074,0.00013,15.70338]
[1776617117552,45.86,75592.51,37.5,0.76081,0.00013,15.70088]
[1776617119566,45.86,75600.03,37.5,0.76182,0.00013,15.66626]
[1776617120573,45.86,75610.88,37.5,0.76327,0.00013,15.61626]
[1776617121580,45.86,75611.08,37.5,0.76329,0.00013,15.61539]
[1776617123594,45.86,75614.55,37.5,0.76375,0.00013,15.59947]
[1776617126615,45.86,75610.94,37.5,0.76327,0.00013,15.61609]
[1776617131650,45.86,75614.49,37.5,0.76379,0.00013,15.59447]
[1776617136685,45.86,75613.7,37.5,0.76369,0.00013,15.5982]
[1776617138700,45.86,75616.2,37.5,0.76402,0.00013,15.58665]
[1776617142727,45.86,75614.32,37.5,0.76378,0.00013,15.59511]
[1776617144741,45.86,75627.61,37.5,0.76554,0.00013,15.53331]
[1776617145748,45.86,75630.84,37.5,0.76597,0.00013,15.51826]
[1776617147762,45.86,75628.1,37.5,0.76561,0.00013,15.53092]
[1776617152797,45.86,75627.62,37.5,0.76555,0.00013,15.53293]
[1776617153803,45.86,75625.99,37.5,0.76534,0.00013,15.54046]
[1776617154811,45.86,75620.5,37.5,0.76461,0.00013,15.56586]
[1776617157833,45.85,75616.41,37.5,0.76408,0.00013,15.58457]
[1776617159847,45.85,75612.9,37.5,0.76362,0.00013,15.60061]
[1776617164881,45.85,75623.21,37.5,0.765,0.00013,15.55235]
[1776617165889,45.85,75628.45,37.5,0.76569,0.00013,15.52799]
[1776617170923,45.85,75630.79,37.5,0.76601,0.00013,15.51703]
[1776617172938,45.85,75641.33,37.5,0.7674,0.00013,15.46794]
[1776617173945,45.85,75645.12,37.5,0.7679,0.00013,15.45014]
[1776617178979,45.85,75644.43,37.5,0.76782,0.00013,15.45283]
[1776617184015,45.84,75644.39,37.5,0.76783,0.00013,15.45242]
[1776617185022,45.84,75648.34,37.5,0.76835,0.00013,15.43386]
[1776617186028,45.84,75645.16,37.5,0.76794,0.00013,15.44861]
[1776617188043,45.84,75642.78,37.5,0.76763,0.00013,15.4595]
[1776617193078,45.84,75629.35,37.5,0.76592,0.00013,15.51664]
[1776617194085,45.84,75625.97,37.5,0.76547,0.00013,15.53231]
[1776617195092,45.84,75622.82,37.5,0.76506,0.00013,15.54689]
[1776617201133,45.84,75623.6,37.5,0.76517,0.00013,15.54294]
[1776617206168,45.83,75623.78,37.5,0.7652,0.00013,15.54186]
[1776617207176,45.83,75621.04,37.5,0.76484,0.00013,15.55452]
[1776617213218,45.83,75619.34,37.5,0.76462,0.00013,15.56208]
[1776617216239,45.83,75621.67,37.5,0.76493,0.00013,15.5511]
[1776617220267,45.83,75619.35,37.5,0.76463,0.00013,15.56162]
[1776617222282,45.83,75615.73,37.5,0.76416,0.00013,15.57826]
[1776617226310,45.83,75613.58,37.5,0.76388,0.00013,15.5879]
[1776617231345,45.82,75612.27,37.5,0.76372,0.00013,15.59349]
[1776617236380,45.82,75612.34,37.5,0.76374,0.00013,15.59278]
[1776617237387,45.82,75604.63,37.5,0.76271,0.00013,15.62833]
[1776617238394,45.82,75601.34,37.5,0.76227,0.00013,15.6435]
[1776617240410,45.82,75596.73,37.5,0.76166,0.00013,15.66469]
[1776617241415,45.82,75578.41,37.5,0.7592,0.00013,15.74878]
[1776617243817,45.82,75578.06,37.5,0.75916,0.00013,15.75044]
[1776617246450,45.82,75575.93,37.5,0.75887,0.00013,15.76031]
[1776617248470,45.82,75573.75,37.5,0.75857,0.00013,15.77031]
[1776617250485,45.82,75581.3,37.5,0.75959,0.00013,15.73575]
[1776617251492,45.82,75585.65,37.5,0.76022,0.00013,15.7108]
[1776617252499,45.82,75596.47,37.5,0.76167,0.00013,15.66102]
[1776617253506,45.82,75599.67,37.5,0.7621,0.00013,15.64628]
[1776617257535,45.82,75605.6,37.5,0.76289,0.00013,15.61888]
[1776617260557,45.82,75607.72,37.5,0.76317,0.00013,15.60897]
[1776617261564,45.82,75613.45,37.5,0.76394,0.00013,15.58247]
[1776617262571,45.82,75616.09,37.5,0.76429,0.00013,15.57019]
[1776617267606,45.82,75614.59,37.5,0.7641,0.00013,15.57692]
[1776617269620,45.82,75612.39,37.5,0.76381,0.00013,15.58699]
[1776617274654,45.82,75612.12,37.5,0.76378,0.00013,15.58798]
[1776617280698,45.81,75607.12,37.5,0.76312,0.00013,15.61082]
[1776617281705,45.81,75610.85,37.5,0.76362,0.00013,15.59355]
[1776617282712,45.81,75614.44,37.5,0.7641,0.00013,15.57689]
[1776617283719,45.81,75617.92,37.5,0.76456,0.00013,15.56074]
[1776617288754,45.81,75618.94,37.5,0.7647,0.00013,15.55574]
[1776617289761,45.81,75621.82,37.5,0.76508,0.00013,15.54233]
[1776617290768,45.81,75630.99,37.5,0.7663,0.00013,15.49967]
[1776617292782,45.81,75632.15,37.5,0.76645,0.00013,15.49432]
[1776617295802,45.81,75628.55,37.5,0.76597,0.00013,15.51115]
[1776617297817,45.81,75625.46,37.5,0.76556,0.00013,15.52553]
[1776617298824,45.81,75623.08,37.5,0.76525,0.00013,15.53658]
[1776617301845,45.81,75627.7,37.5,0.76586,0.00013,15.51503]
[1776617302852,45.81,75631.71,37.5,0.76639,0.00013,15.49637]
[1776617303859,45.81,75633.27,37.5,0.7666,0.00013,15.48913]
[1776617308893,45.81,75633.58,37.5,0.76664,0.00013,15.48784]
[1776617313929,45.81,75627.36,37.5,0.76585,0.00013,15.51196]
[1776617316950,45.81,75631.1,37.5,0.76635,0.00013,15.49452]
[1776617317957,45.81,75632.88,37.5,0.76659,0.00013,15.48624]
[1776617318963,45.81,75635.07,37.5,0.76687,0.00013,15.47606]
[1776617321985,45.81,75637.6,37.5,0.76721,0.00013,15.46435]
[1776617322993,45.81,75642.73,37.5,0.76788,0.00013,15.44045]
[1776617323999,45.81,75646.83,37.5,0.76842,0.00013,15.42119]
[1776617325007,45.81,75651.82,37.5,0.76908,0.00013,15.39777]
[1776617326013,45.81,75654.49,37.5,0.76943,0.00013,15.38522]
[1776617329034,45.81,75657.93,37.5,0.76988,0.00013,15.36902]
[1776617332055,45.81,75659.62,37.5,0.77011,0.00013,15.36108]
[1776617334069,45.81,75657.48,37.5,0.76982,0.00013,15.37114]
[1776617341696,45.81,75656.36,37.5,0.76968,0.00013,15.37634]
[1776617341897,45.81,75656.36,37.5,0.76968,0.00013,15.37634]
[1776617342069,45.81,75656.36,37.5,0.76968,0.00013,15.37634]
[1776617342125,45.81,75661.52,37.5,0.77036,0.00013,15.35206]
[1776617343133,45.81,75663.79,37.5,0.77066,0.00013,15.3413]
[1776617344139,45.81,75666.41,37.5,0.771,0.00013,15.3289]
[1776617351188,45.81,75666.86,37.5,0.77106,0.00013,15.32665]
[1776617357230,45.81,75666.01,37.5,0.77095,0.00013,15.33075]
[1776617363273,45.81,75666.61,37.5,0.77103,0.00013,15.32803]
[1776617364279,45.81,75668.65,37.5,0.77129,0.00013,15.31845]
[1776617370322,45.81,75665.32,37.5,0.77086,0.00013,15.33385]
[1776617374349,45.81,75667.2,37.5,0.77116,0.00013,15.31983]
[1776617379385,45.81,75668.48,37.5,0.77134,0.00013,15.3135]
[1776617385427,45.81,75668.45,37.5,0.77134,0.00013,15.31331]
[1776617388448,45.81,75666.12,37.5,0.77104,0.00013,15.32412]
[1776617392476,45.8,75662.54,37.5,0.77058,0.00013,15.34081]
[1776617393483,45.8,75647.37,37.5,0.76859,0.00013,15.41199]
[1776617394490,45.8,75643.93,37.5,0.76813,0.00013,15.42809]
[1776617395497,45.8,75642.24,37.5,0.76791,0.00013,15.43583]
[1776617400532,45.8,75640.14,37.5,0.76765,0.00013,15.44531]
[1776617401539,45.8,75644.21,37.5,0.76818,0.00013,15.42621]
[1776617402546,45.8,75639.17,37.5,0.76752,0.00013,15.44973]
[1776617403554,45.8,75628.67,37.5,0.76613,0.00013,15.49875]
[1776617404561,45.8,75631.31,37.5,0.76648,0.00013,15.48647]
[1776617405568,45.8,75633.44,37.5,0.76676,0.00013,15.47652]
[1776617412617,45.8,75633.02,37.5,0.76671,0.00013,15.4783]
[1776617414631,45.8,75626.18,37.5,0.76581,0.00013,15.51003]
[1776617416645,45.8,75621.31,37.5,0.76517,0.00013,15.53245]
[1776617421680,45.79,75620.71,37.5,0.76511,0.00013,15.5345]
[1776617426715,45.79,75620.24,37.5,0.76507,0.00013,15.5361]
[1776617429735,45.79,75627.65,37.5,0.76606,0.00013,15.50134]
[1776617430743,45.79,75630.42,37.5,0.76643,0.00013,15.48833]
[1776617435998,45.79,75630.26,37.5,0.76646,0.00013,15.48368]
[1776617436785,45.78,75622.45,37.5,0.76543,0.00013,15.51988]
[1776617437792,45.78,75618.29,37.5,0.76488,0.00013,15.53914]
[1776617439321,45.78,75617.95,37.5,0.76484,0.00013,15.54062]
[1776617439806,45.78,75612.58,37.5,0.76413,0.00013,15.56544]
[1776617440814,45.78,75610.78,37.5,0.76389,0.00013,15.57366]
[1776617445850,45.78,75609.78,37.5,0.76377,0.00013,15.57768]
[1776617448873,45.78,75607.44,37.5,0.76347,0.00013,15.58815]
[1776617449880,45.78,75605.36,37.5,0.7632,0.00013,15.59767]
[1776617454915,45.77,75604.81,37.5,0.76314,0.00013,15.59965]
[1776617459950,45.77,75603.39,37.5,0.76297,0.00013,15.60568]
[1776617461965,45.77,75610.19,37.5,0.76388,0.00013,15.57401]
[1776617462971,45.77,75620.43,37.5,0.76524,0.00013,15.52643]
[1776617463978,45.77,75622.24,37.5,0.76548,0.00013,15.51801]
[1776617468021,45.77,75620.39,37.5,0.76524,0.00013,15.52662]
[1776617469013,45.77,75616.89,37.5,0.76477,0.00013,15.54286]
[1776617472034,45.77,75621.77,37.5,0.76542,0.00013,15.52007]
[1776617473041,45.77,75624.38,37.5,0.76577,0.00013,15.50789]
[1776617476062,45.77,75626.11,37.5,0.766,0.00013,15.4997]
[1776617477069,45.77,75632.0,37.5,0.76679,0.00013,15.47209]
[1776617478076,45.76,75635.3,37.5,0.76723,0.00013,15.45656]
[1776617480090,45.76,75632.62,37.5,0.76688,0.00013,15.46887]
[1776617484119,45.76,75628.71,37.5,0.76637,0.00013,15.48664]
[1776617485126,45.76,75626.96,37.5,0.76614,0.00013,15.49466]
[1776617488148,45.76,75639.15,37.5,0.76777,0.00013,15.43735]
[1776617489155,45.76,75644.67,37.5,0.7685,0.00013,15.41144]
[1776617494190,45.76,75645.97,37.5,0.76872,0.00013,15.40017]
[1776617499225,45.75,75645.36,37.5,0.76864,0.00013,15.40286]
[1776617503253,45.75,75641.33,37.5,0.76812,0.00013,15.42158]
[1776617506274,45.75,75639.07,37.5,0.76782,0.00013,15.43197]
[1776617510302,45.75,75635.39,37.5,0.76734,0.00013,15.4489]
[1776617511309,45.75,75632.28,37.5,0.76693,0.00013,15.46339]
[1776617516344,45.75,75632.6,37.5,0.76698,0.00013,15.46192]
[1776617520371,45.75,75635.72,37.5,0.76738,0.00013,15.44756]
[1776617521379,45.75,75638.39,37.5,0.76774,0.00013,15.43508]
[1776617523394,45.75,75635.38,37.5,0.76734,0.00013,15.4492]
[1776617525408,45.75,75632.18,37.5,0.76691,0.00013,15.46421]
[1776617526415,45.75,75627.81,37.5,0.76633,0.00013,15.48464]
[1776617528428,45.75,75626.03,37.5,0.76609,0.00013,15.49299]
[1776617529436,45.75,75628.29,37.5,0.76639,0.00013,15.48247]
[1776617530448,45.75,75630.27,37.5,0.76665,0.00013,15.47327]
[1776617532113,45.75,75640.69,37.5,0.76803,0.00013,15.42447]
[1776617532460,45.75,75654.13,37.5,0.7698,0.00013,15.36145]
[1776617533467,45.75,75659.34,37.5,0.77049,0.00013,15.33696]
[1776617535481,45.75,75661.71,37.5,0.7708,0.00013,15.32586]
[1776617540517,45.75,75660.21,37.5,0.7706,0.00013,15.33293]
[1776617541524,45.75,75658.36,37.5,0.77036,0.00013,15.3416]
[1776617542530,45.75,75660.0,37.5,0.77057,0.00013,15.3339]
[1776617544545,45.75,75655.09,37.5,0.76993,0.00013,15.35697]
[1776617545551,45.75,75651.53,37.5,0.76946,0.00013,15.3737]
[1776617546559,45.75,75649.75,37.5,0.76923,0.00013,15.38203]
[1776617548573,45.75,75652.67,37.5,0.76961,0.00013,15.36821]
[1776617549580,45.75,75654.52,37.5,0.76986,0.00013,15.35945]
[1776617554615,45.75,75656.01,37.5,0.77011,0.00013,15.34727]
[1776617559650,45.75,75655.38,37.5,0.77003,0.00013,15.3499]
[1776617564685,45.75,75654.97,37.5,0.77,0.00013,15.35116]
[1776617569720,45.74,75655.62,37.5,0.77009,0.00013,15.3477]
[1776617574755,45.74,75655.62,37.5,0.7701,0.00013,15.34727]
[1776617585833,45.74,75655.05,37.5,0.77004,0.00013,15.3495]
[1776617586844,45.74,75648.99,37.5,0.76924,0.00013,15.378]
[1776617587854,45.74,75633.88,37.5,0.76725,0.00013,15.44882]
[1776617588858,45.74,75635.11,37.5,0.76741,0.00013,15.44298]
[1776617589865,45.74,75636.88,37.5,0.76765,0.00013,15.43462]
[1776617594899,45.74,75636.73,37.5,0.76764,0.00013,15.43495]
[1776617597921,45.73,75634.43,37.5,0.76734,0.00013,15.44546]
[1776617598935,45.73,75627.64,37.5,0.76644,0.00013,15.47717]
[1776617600085,45.73,75627.64,37.5,0.76644,0.00013,15.47717]
[1776617600123,45.73,75615.81,37.5,0.76488,0.00013,15.53219]
[1776617600980,45.73,75591.35,37.5,0.76161,0.00013,15.64543]
[1776617601979,45.73,75582.1,37.5,0.76036,0.00013,15.68814]
[1776617604085,45.73,75583.01,37.5,0.76049,0.00013,15.68391]
[1776617606718,45.73,75581.67,37.5,0.76031,0.00013,15.68994]
[1776617606852,45.73,75581.67,37.5,0.76031,0.00013,15.68994]
[1776617607014,45.73,75574.63,37.5,0.75936,0.00013,15.72222]
[1776617608021,45.73,75568.4,37.5,0.75853,0.00014,15.75071]
[1776617608413,45.73,75568.4,37.5,0.75853,0.00014,15.75071]
[1776617608430,45.73,75568.4,37.5,0.75853,0.00014,15.75071]
[1776617609028,45.73,75559.2,37.5,0.75728,0.00014,15.79278]
[1776617610035,45.73,75555.08,37.5,0.75672,0.00014,15.81155]
[1776617611041,45.73,75557.92,37.5,0.75715,0.00014,15.79365]
[1776617611531,45.73,75557.92,37.5,0.75715,0.00014,15.79365]
[1776617612346,45.73,75565.48,37.5,0.75818,0.00014,15.759]
[1776617612424,45.73,75565.48,37.5,0.75818,0.00014,15.759]
[1776617613055,45.73,75569.36,37.5,0.75871,0.00014,15.74115]
[1776617614853,45.73,75570.33,37.5,0.75884,0.00013,15.7366]
[1776617614940,45.73,75570.33,37.5,0.75884,0.00013,15.7366]
[1776617615188,45.73,75570.33,37.5,0.75884,0.00013,15.7366]
[1776617616077,45.73,75572.97,37.5,0.7592,0.00013,15.72429]
[1776617618097,45.73,75572.68,37.5,0.75917,0.00013,15.72553]
[1776617618723,45.73,75572.35,37.5,0.75912,0.00013,15.72694]
[1776617619104,45.73,75552.2,37.5,0.7564,0.00014,15.81899]
[1776617620114,45.73,75542.04,37.5,0.75502,0.00014,15.86511]
[1776617621123,45.73,75530.43,37.5,0.75343,0.00014,15.91757]
[1776617621974,45.73,75530.43,37.5,0.75343,0.00014,15.91757]
[1776617622242,45.73,75530.43,37.5,0.75343,0.00014,15.91757]
[1776617622382,45.73,75530.43,37.5,0.75343,0.00014,15.91757]
[1776617622326,45.73,75523.42,37.5,0.75248,0.00014,15.94912]
[1776617622510,45.73,75523.42,37.5,0.75248,0.00014,15.94912]
[1776617623138,45.73,75523.42,37.5,0.75248,0.00014,15.94912]
[1776617623257,45.73,75523.42,37.5,0.75248,0.00014,15.94912]
[1776617623374,45.73,75523.42,37.5,0.75248,0.00014,15.94912]
[1776617623264,45.73,75522.81,37.5,0.7524,0.00014,15.95182]
[1776617624144,45.73,75510.52,37.5,0.75071,0.00014,16.00708]
[1776617624712,45.73,75510.52,37.5,0.75071,0.00014,16.00708]
[1776617624769,45.73,75510.52,37.5,0.75071,0.00014,16.00708]
[1776617625151,45.73,75497.09,37.5,0.74886,0.00014,16.0671]
[1776617625994,45.73,75497.09,37.5,0.74886,0.00014,16.0671]
[1776617626162,45.73,75481.82,37.5,0.74674,0.00014,16.13499]
[1776617627426,45.73,75481.82,37.5,0.74674,0.00014,16.13499]
[1776617627169,45.73,75477.12,37.5,0.74609,0.00014,16.15571]
[1776617628137,45.73,75477.12,37.5,0.74609,0.00014,16.15571]
[1776617629185,45.73,75465.07,37.5,0.7444,0.00014,16.20946]
[1776617629564,45.73,75465.07,37.5,0.7444,0.00014,16.20946]
[1776617630192,45.73,75454.2,37.5,0.74288,0.00014,16.25745]
[1776617631199,45.73,75455.75,37.5,0.74309,0.00014,16.25081]
[1776617632206,45.73,75473.9,37.5,0.74563,0.00014,16.17068]
[1776617633213,45.73,75489.26,37.5,0.74776,0.00014,16.10246]
[1776617633770,45.73,75489.26,37.5,0.74776,0.00014,16.10246]
[1776617634219,45.73,75499.7,37.5,0.7492,0.00014,16.05589]
[1776617634597,45.73,75499.7,37.5,0.7492,0.00014,16.05589]
[1776617635227,45.73,75507.8,37.5,0.75032,0.00014,16.01958]
[1776617636158,45.73,75507.8,37.5,0.75032,0.00014,16.01958]
[1776617636234,45.73,75510.41,37.5,0.75068,0.00014,16.00783]
[1776617637242,45.73,75505.94,37.5,0.75007,0.00014,16.02781]
[1776617639260,45.73,75508.51,37.5,0.75043,0.00014,16.0162]
[1776617640265,45.73,75513.21,37.5,0.75107,0.00014,15.9951]
[1776617641272,45.73,75495.62,37.5,0.74865,0.00014,16.07377]
[1776617642280,45.73,75484.25,37.5,0.74708,0.00014,16.12431]
[1776617643286,45.73,75482.21,37.5,0.7468,0.00014,16.13329]
[1776617644294,45.73,75487.84,37.5,0.74758,0.00014,16.10821]
[1776617646354,45.73,75488.29,37.5,0.74764,0.00014,16.10616]
[1776617646422,45.73,75472.61,37.5,0.74547,0.00014,16.17561]
[1776617647322,45.73,75456.17,37.5,0.74318,0.00014,16.24801]
[1776617648328,45.73,75458.38,37.5,0.74347,0.00014,16.23868]
[1776617649336,45.73,75466.38,37.5,0.74459,0.00014,16.20361]
[1776617650279,45.73,75466.38,37.5,0.74459,0.00014,16.20361]
[1776617650342,45.73,75472.28,37.5,0.74541,0.00014,16.17766]
[1776617654382,45.73,75480.2,37.5,0.74651,0.00014,16.14233]
[1776617655391,45.73,75487.17,37.5,0.74748,0.00014,16.1114]
[1776617656399,45.73,75495.16,37.5,0.74859,0.00014,16.07574]
[1776617657407,45.73,75502.67,37.5,0.74963,0.00014,16.04216]
[1776617658416,45.73,75506.22,37.5,0.75012,0.00014,16.02613]
[1776617659424,45.73,75508.54,37.5,0.75044,0.00014,16.01571]
[1776617661438,45.72,75510.46,37.5,0.75071,0.00014,16.00706]
[1776617663452,45.72,75508.39,37.5,0.75042,0.00014,16.01631]
[1776617665466,45.72,75512.38,37.5,0.75097,0.00014,15.99837]
[1776617667480,45.72,75515.05,37.5,0.75134,0.00014,15.98636]
[1776617668161,45.72,75515.05,37.5,0.75134,0.00014,15.98636]
[1776617668491,45.72,75505.03,37.5,0.74996,0.00014,16.03127]
[1776617669497,45.73,75489.81,37.5,0.74785,0.00014,16.09955]
[1776617670504,45.73,75485.43,37.5,0.74724,0.00014,16.11897]
[1776617671511,45.73,75488.73,37.5,0.74775,0.00014,16.09935]
[1776617672268,45.73,75488.73,37.5,0.74775,0.00014,16.09935]
[1776617672517,45.73,75493.26,37.5,0.74838,0.00014,16.07916]
[1776617673525,45.73,75487.3,37.5,0.74755,0.00014,16.10568]
[1776617674532,45.73,75485.06,37.5,0.74724,0.00014,16.1156]
[1776617675538,45.73,75477.84,37.5,0.74624,0.00014,16.14758]
[1776617676546,45.72,75469.76,37.5,0.74512,0.00014,16.18323]
[1776617677553,45.72,75467.61,37.5,0.74482,0.00014,16.19265]
[1776617679567,45.72,75472.54,37.5,0.74551,0.00014,16.17074]
[1776617680574,45.72,75477.9,37.5,0.74626,0.00014,16.14694]
[1776617681582,45.72,75464.2,37.5,0.74435,0.00014,16.20738]
[1776617683379,45.72,75464.2,37.5,0.74435,0.00014,16.20738]
[1776617683404,45.73,75449.91,37.5,0.74234,0.00014,16.27056]
[1776617683595,45.73,75446.72,37.5,0.7419,0.00014,16.28451]
[1776617684601,45.73,75450.88,37.5,0.74247,0.00014,16.26647]
[1776617685609,45.73,75446.98,37.5,0.74192,0.00014,16.28371]
[1776617686616,45.73,75439.09,37.5,0.74081,0.00014,16.31837]
[1776617687554,45.73,75439.09,37.5,0.74081,0.00014,16.31837]
[1776617688650,45.73,75437.36,37.5,0.74056,0.00014,16.32609]
[1776617688922,45.73,75437.36,37.5,0.74056,0.00014,16.32609]
[1776617689009,45.73,75437.08,37.5,0.74051,0.00014,16.32748]
[1776617689784,45.73,75437.08,37.5,0.74051,0.00014,16.32748]
[1776617690140,45.73,75427.62,37.5,0.73917,0.00014,16.36887]
[1776617692831,45.73,75429.16,37.5,0.73939,0.00014,16.36231]
[1776617692883,45.74,75433.04,37.5,0.73993,0.00014,16.34572]
[1776617693670,45.74,75440.51,37.5,0.74098,0.00014,16.31321]
[1776617694678,45.74,75453.0,37.5,0.74272,0.00014,16.25873]
[1776617695685,45.74,75447.99,37.5,0.74202,0.00014,16.28083]
[1776617696692,45.74,75443.29,37.5,0.74135,0.00014,16.30157]
[1776617698925,45.74,75441.38,37.5,0.74107,0.00014,16.31044]
[1776617702120,45.75,75439.05,37.5,0.74072,0.00014,16.32111]
[1776617702734,45.75,75437.15,37.5,0.74046,0.00014,16.32938]
[1776617703741,45.75,75445.62,37.5,0.74164,0.00014,16.29262]
[1776617705755,45.75,75441.77,37.5,0.74109,0.00014,16.30977]
[1776617707153,45.75,75441.77,37.5,0.74109,0.00014,16.30977]
[1776617707245,45.75,75434.56,37.5,0.74006,0.00014,16.34152]
[1776617707769,45.75,75416.61,37.5,0.73753,0.00014,16.41922]
[1776617708796,45.75,75405.24,37.5,0.73592,0.00014,16.46831]
[1776617710318,45.75,75405.24,37.5,0.73592,0.00014,16.46831]
[1776617710344,45.76,75397.51,37.5,0.73481,0.00014,16.50165]
[1776617710738,45.76,75397.51,37.5,0.73481,0.00014,16.50165]
[1776617711362,45.76,75397.51,37.5,0.73481,0.00014,16.50165]
[1776617711453,45.76,75397.51,37.5,0.73481,0.00014,16.50165]
[1776617711542,45.76,75376.97,37.5,0.73188,0.00014,16.58913]
[1776617711735,45.76,75376.97,37.5,0.73188,0.00014,16.58913]
[1776617711976,45.76,75376.97,37.5,0.73188,0.00014,16.58913]
[1776617712380,45.76,75376.97,37.5,0.73188,0.00014,16.58913]
[1776617712406,45.76,75358.24,37.5,0.72919,0.00014,16.66813]
[1776617713212,45.76,75358.24,37.5,0.72919,0.00014,16.66813]
[1776617713229,45.76,75368.18,37.5,0.73062,0.00014,16.62627]
[1776617714326,45.76,75368.18,37.5,0.73062,0.00014,16.62627]
[1776617714399,45.75,75385.81,37.5,0.73316,0.00014,16.55106]
[1776617714836,45.75,75400.52,37.5,0.73525,0.00014,16.4883]
[1776617716597,45.75,75400.52,37.5,0.73525,0.00014,16.4883]
[1776617715844,45.75,75402.46,37.5,0.73553,0.00014,16.47998]
[1776617716851,45.75,75381.35,37.5,0.73252,0.00014,16.5701]
[1776617717858,45.76,75379.08,37.5,0.73219,0.00014,16.5799]
[1776617718866,45.76,75373.6,37.5,0.7314,0.00014,16.60317]
[1776617719873,45.76,75356.04,37.5,0.72888,0.00014,16.67716]
[1776617721888,45.76,75364.48,37.5,0.73009,0.00014,16.64174]
[1776617722895,45.76,75366.74,37.5,0.73042,0.00014,16.6322]
[1776617723903,45.76,75376.23,37.5,0.73178,0.00014,16.59214]
[1776617724910,45.76,75388.87,37.5,0.73358,0.00014,16.5385]
[1776617726926,45.76,75382.58,37.5,0.73268,0.00014,16.5652]
[1776617727933,45.76,75385.14,37.5,0.73305,0.00014,16.55443]
[1776617728940,45.76,75388.65,37.5,0.73355,0.00014,16.53957]
[1776617729946,45.76,75383.83,37.5,0.73285,0.00014,16.56024]
[1776617730953,45.76,75390.34,37.5,0.73378,0.00014,16.53254]
[1776617731961,45.76,75394.3,37.5,0.73439,0.00014,16.51084]
[1776617733301,45.76,75401.51,37.5,0.73541,0.00014,16.48005]
[1776617733857,45.76,75401.51,37.5,0.73541,0.00014,16.48005]
[1776617738000,45.76,75401.64,37.5,0.73542,0.00014,16.47977]
[1776617742040,45.76,75404.85,37.5,0.73587,0.00014,16.46634]
[1776617743048,45.76,75411.91,37.5,0.73686,0.00014,16.4361]
[1776617744055,45.76,75417.89,37.5,0.73771,0.00014,16.41039]
[1776617745063,45.76,75423.91,37.5,0.73856,0.00014,16.38439]
[1776617746072,45.77,75429.53,37.5,0.73934,0.00014,16.36026]
[1776617750030,45.77,75427.9,37.5,0.7391,0.00014,16.36772]
[1776617750100,45.77,75430.56,37.5,0.73947,0.00014,16.35633]
[1776617751123,45.77,75430.56,37.5,0.73947,0.00014,16.35633]
[1776617751214,45.77,75442.1,37.5,0.74109,0.00014,16.30632]
[1776617752113,45.77,75447.46,37.5,0.74184,0.00014,16.28315]
[1776617754177,45.77,75447.73,37.5,0.74187,0.00014,16.2822]
[1776617754242,45.78,75445.2,37.5,0.74151,0.00014,16.29348]
[1776617756142,45.78,75440.48,37.5,0.74083,0.00014,16.31448]
[1776617759163,45.78,75448.1,37.5,0.74188,0.00014,16.28186]
[1776617760218,45.78,75448.1,37.5,0.74188,0.00014,16.28186]
[1776617760268,45.78,75452.23,37.5,0.74245,0.00014,16.26405]
[1776617761179,45.78,75468.72,37.5,0.74476,0.00014,16.19156]
[1776617762193,45.78,75472.84,37.5,0.74533,0.00014,16.17327]
[1776617764093,45.78,75473.54,37.5,0.74543,0.00014,16.17008]
[1776617764442,45.78,75477.46,37.5,0.74598,0.00014,16.1527]
[1776617765215,45.78,75483.69,37.5,0.74685,0.00014,16.12508]
[1776617766222,45.78,75486.55,37.5,0.74724,0.00014,16.11235]
[1776617768208,45.78,75487.49,37.5,0.74738,0.00014,16.10814]
[1776617769243,45.78,75484.06,37.5,0.7469,0.00014,16.12329]
[1776617771257,45.78,75489.07,37.5,0.7476,0.00014,16.10098]
[1776617774209,45.78,75490.4,37.5,0.74778,0.00014,16.09503]
[1776617774278,45.78,75491.43,37.5,0.74793,0.00014,16.09043]
[1776617775285,45.78,75495.33,37.5,0.74847,0.00014,16.07308]
[1776617778423,45.78,75495.37,37.5,0.74847,0.00014,16.07291]
[1776617779313,45.78,75500.56,37.5,0.74919,0.00014,16.0498]
[1776617780320,45.78,75498.59,37.5,0.74892,0.00014,16.05861]
[1776617781012,45.78,75498.59,37.5,0.74892,0.00014,16.05861]
[1776617781327,45.78,75502.95,37.5,0.74952,0.00014,16.03918]
[1776617782334,45.78,75505.37,37.5,0.74985,0.00014,16.02841]
[1776617784760,45.78,75505.41,37.5,0.74985,0.00014,16.02833]
[1776617785356,45.78,75502.57,37.5,0.74946,0.00014,16.04105]
[1776617786595,45.78,75502.57,37.5,0.74946,0.00014,16.04105]
[1776617786620,45.78,75502.99,37.5,0.74952,0.00014,16.03921]
[1776617787369,45.78,75506.31,37.5,0.74997,0.00014,16.02437]
[1776617788376,45.78,75509.46,37.5,0.75041,0.00014,16.01029]
[1776617789384,45.78,75511.61,37.5,0.7507,0.00014,16.00069]
[1776617790391,45.78,75509.95,37.5,0.75047,0.00014,16.00816]
[1776617792405,45.78,75507.76,37.5,0.75021,0.00014,16.01309]
[1776617793411,45.78,75502.87,37.5,0.74954,0.00014,16.03494]
[1776617794419,45.78,75496.37,37.5,0.74864,0.00014,16.0639]
[1776617795427,45.78,75493.77,37.5,0.74828,0.00014,16.07546]
[1776617797441,45.78,75492.07,37.5,0.74805,0.00014,16.08304]
[1776617798448,45.78,75490.37,37.5,0.74781,0.00014,16.09064]
[1776617801469,45.78,75484.25,37.5,0.74696,0.00014,16.11789]
[1776617802477,45.78,75467.33,37.5,0.74461,0.00014,16.19262]
[1776617803483,45.78,75458.35,37.5,0.74335,0.00014,16.23234]
[1776617805492,45.79,75458.77,37.5,0.7434,0.00014,16.23071]
[1776617805501,45.79,75452.63,37.5,0.74254,0.00014,16.25788]
[1776617806507,45.79,75439.41,37.5,0.74067,0.00014,16.3158]
[1776617807514,45.79,75434.79,37.5,0.74002,0.00014,16.33606]
[1776617808521,45.79,75430.46,37.5,0.73941,0.00014,16.355]
[1776617809528,45.79,75420.31,37.5,0.73797,0.00014,16.39908]
[1776617810535,45.79,75416.86,37.5,0.73748,0.00014,16.41411]
[1776617811542,45.8,75411.57,37.5,0.73672,0.00014,16.437]
[1776617811839,45.8,75411.57,37.5,0.73672,0.00014,16.437]
[1776617812548,45.8,75395.03,37.5,0.73437,0.00014,16.50791]
[1776617813149,45.8,75395.03,37.5,0.73437,0.00014,16.50791]
[1776617813231,45.8,75395.03,37.5,0.73437,0.00014,16.50791]
[1776617813627,45.8,75395.03,37.5,0.73437,0.00014,16.50791]
[1776617813556,45.8,75390.15,37.5,0.73367,0.00014,16.52879]
[1776617814438,45.8,75390.15,37.5,0.73367,0.00014,16.52879]
[1776617814562,45.8,75381.02,37.5,0.73237,0.00014,16.56765]
[1776617815570,45.8,75376.83,37.5,0.73177,0.00014,16.58545]
[1776617816577,45.8,75380.45,37.5,0.73228,0.00014,16.57017]
[1776617817621,45.8,75388.34,37.5,0.73341,0.00014,16.53675]
[1776617820605,45.8,75392.95,37.5,0.73406,0.00014,16.51742]
[1776617821612,45.8,75401.4,37.5,0.73526,0.00014,16.48138]
[1776617822618,45.8,75393.93,37.5,0.73419,0.00014,16.51333]
[1776617823626,45.8,75387.1,37.5,0.73322,0.00014,16.54248]
[1776617824633,45.8,75374.76,37.5,0.73145,0.00014,16.59483]
[1776617825640,45.8,75360.37,37.5,0.72939,0.00014,16.65545]
[1776617826647,45.8,75370.25,37.5,0.7308,0.00014,16.61391]
[1776617828661,45.8,75372.29,37.5,0.7311,0.00014,16.60534]
[1776617830675,45.8,75369.02,37.5,0.73062,0.00014,16.6192]
[1776617831686,45.8,75376.09,37.5,0.73164,0.00014,16.58942]
[1776617832693,45.81,75388.48,37.5,0.7334,0.00014,16.53695]
[1776617833723,45.81,75402.51,37.5,0.73539,0.00014,16.47723]
[1776617833902,45.81,75402.51,37.5,0.73539,0.00014,16.47723]
[1776617834717,45.81,75410.68,37.5,0.73655,0.00014,16.44238]
[1776617835724,45.81,75406.19,37.5,0.73591,0.00014,16.46181]
[1776617836731,45.81,75400.96,37.5,0.73516,0.00014,16.48434]
[1776617837738,45.81,75393.59,37.5,0.73411,0.00014,16.51592]
[1776617837843,45.81,75393.59,37.5,0.73411,0.00014,16.51592]
[1776617838745,45.81,75381.95,37.5,0.73245,0.00014,16.56546]
[1776617839753,45.81,75372.87,37.5,0.73115,0.00014,16.6039]
[1776617840767,45.81,75367.32,37.5,0.73035,0.00014,16.62728]
[1776617841771,45.81,75362.49,37.5,0.72966,0.00014,16.64758]
[1776617844569,45.81,75360.78,37.5,0.72941,0.00014,16.65479]
[1776617844669,45.81,75360.66,37.5,0.72939,0.00014,16.6553]
[1776617844804,45.81,75362.77,37.5,0.7297,0.00014,16.64645]
[1776617845807,45.81,75372.02,37.5,0.73102,0.00014,16.60755]
[1776617846814,45.81,75377.8,37.5,0.73185,0.00014,16.58316]
[1776617847822,45.81,75384.3,37.5,0.73278,0.00014,16.55567]
[1776617849336,45.81,75384.3,37.5,0.73278,0.00014,16.55567]
[1776617849355,45.81,75385.71,37.5,0.73297,0.00014,16.54981]
[1776617849836,45.81,75397.38,37.5,0.73463,0.00014,16.50015]
[1776617850843,45.81,75403.31,37.5,0.73547,0.00014,16.47493]
[1776617851850,45.82,75399.73,37.5,0.735,0.00014,16.48552]
[1776617853480,45.82,75399.73,37.5,0.735,0.00014,16.48552]
[1776617856885,45.82,75394.09,37.5,0.73418,0.00014,16.51016]
[1776617857892,45.82,75388.95,37.5,0.73345,0.00014,16.53212]
[1776617859472,45.82,75388.95,37.5,0.73345,0.00014,16.53212]
[1776617859525,45.82,75386.94,37.5,0.73316,0.00014,16.54079]
[1776617859906,45.82,75393.15,37.5,0.73404,0.00014,16.51438]
[1776617860912,45.82,75395.94,37.5,0.73444,0.00014,16.50259]
[1776617863933,45.82,75393.98,37.5,0.73415,0.00014,16.51126]
[1776617866957,45.83,75391.92,37.5,0.73384,0.00014,16.52032]
[1776617869976,45.83,75389.32,37.5,0.73346,0.00014,16.53166]
[1776617870871,45.83,75389.32,37.5,0.73346,0.00014,16.53166]
[1776617870983,45.83,75393.83,37.5,0.7341,0.00014,16.51259]
[1776617871990,45.83,75400.43,37.5,0.73504,0.00014,16.48454]
[1776617874917,45.83,75401.6,37.5,0.7352,0.00014,16.47981]
[1776617875012,45.83,75399.61,37.5,0.73491,0.00014,16.48844]
[1776617880047,45.84,75400.78,37.5,0.73505,0.00014,16.48409]
[1776617881053,45.84,75410.24,37.5,0.73639,0.00014,16.44368]
[1776617882658,45.84,75410.24,37.5,0.73639,0.00014,16.44368]
[1776617882689,45.84,75413.21,37.5,0.73681,0.00014,16.43119]
[1776617884075,45.84,75415.4,37.5,0.73711,0.00014,16.42192]
[1776617886089,45.84,75421.81,37.5,0.73801,0.00014,16.39462]
[1776617887096,45.84,75425.63,37.5,0.73854,0.00014,16.37832]
[1776617889110,45.85,75430.09,37.5,0.73916,0.00014,16.35941]
[1776617893138,45.85,75431.92,37.5,0.7394,0.00014,16.35205]
[1776617896181,45.85,75435.76,37.5,0.73992,0.00014,16.33587]
[1776617897169,45.86,75438.03,37.5,0.74024,0.00014,16.32618]
[1776617902382,45.86,75439.6,37.5,0.74044,0.00014,16.32005]
[1776617902481,45.86,75441.93,37.5,0.74075,0.00014,16.31029]
[1776617903211,45.86,75444.1,37.5,0.74106,0.00014,16.30086]
[1776617903876,45.86,75444.1,37.5,0.74106,0.00014,16.30086]
[1776617903944,45.86,75444.1,37.5,0.74106,0.00014,16.30086]
[1776617904218,45.86,75448.88,37.5,0.74172,0.00014,16.28025]
[1776617905225,45.87,75441.16,37.5,0.74063,0.00014,16.31402]
[1776617908944,45.87,75439.77,37.5,0.74042,0.00014,16.32063]
[1776617909032,45.87,75439.77,37.5,0.74042,0.00014,16.3208]
[1776617913288,45.88,75442.44,37.5,0.74081,0.00014,16.30519]
[1776617915302,45.88,75446.43,37.5,0.74136,0.00014,16.28803]
[1776617916309,45.88,75449.78,37.5,0.74182,0.00014,16.27383]
[1776617921345,45.89,75451.65,37.5,0.74205,0.00014,16.26676]
[1776617926380,45.9,75451.75,37.5,0.74203,0.00014,16.26743]
[1776617928395,45.9,75454.39,37.5,0.74238,0.00014,16.25637]
[1776617931415,45.9,75450.7,37.5,0.74184,0.00014,16.27315]
[1776617935443,45.91,75457.1,37.5,0.74271,0.00014,16.24612]
[1776617939471,45.92,75458.78,37.5,0.74292,0.00014,16.23977]
[1776617942495,45.92,75461.87,37.5,0.74333,0.00014,16.22688]
[1776617944094,45.92,75463.22,37.5,0.74351,0.00014,16.22121]
[1776617944508,45.92,75463.94,37.5,0.7436,0.00014,16.2183]
[1776617944954,45.92,75463.94,37.5,0.7436,0.00014,16.2183]
[1776617951558,45.94,75465.48,37.5,0.74376,0.00014,16.21333]
[1776617955586,45.94,75461.47,37.5,0.74317,0.00014,16.23185]
[1776617956593,45.95,75457.54,37.5,0.74262,0.00014,16.24924]
[1776617957600,45.95,75453.22,37.5,0.74201,0.00014,16.26828]
[1776617958607,45.95,75446.87,37.5,0.74112,0.00014,16.29611]
[1776617959613,45.95,75442.25,37.5,0.74046,0.00014,16.31635]
[1776617960621,45.95,75434.01,37.5,0.7393,0.00014,16.35216]
[1776617961628,45.95,75431.88,37.5,0.739,0.00014,16.36148]
[1776617962465,45.95,75431.88,37.5,0.739,0.00014,16.36148]
[1776617962635,45.95,75426.93,37.5,0.7383,0.00014,16.38293]
[1776617963642,45.95,75424.4,37.5,0.73794,0.00014,16.39398]
[1776617967490,45.96,75422.53,37.5,0.73766,0.00014,16.40235]
[1776617967670,45.96,75419.1,37.5,0.73717,0.00014,16.41722]
[1776617968677,45.96,75414.11,37.5,0.73647,0.00014,16.43872]
[1776617971635,45.96,75412.44,37.5,0.73622,0.00014,16.44608]
[1776617975726,45.96,75408.49,37.5,0.73569,0.00014,16.45863]
[1776617979757,45.97,75404.5,37.5,0.73511,0.00014,16.47597]
[1776617980762,45.97,75402.45,37.5,0.73482,0.00014,16.48475]
[1776617982777,45.97,75392.71,37.5,0.73344,0.00014,16.52619]
[1776617983784,45.97,75381.46,37.5,0.73183,0.00014,16.57377]
[1776617984791,45.97,75378.97,37.5,0.73148,0.00014,16.58427]
[1776617985798,45.97,75383.82,37.5,0.73217,0.00014,16.56385]
[1776617986805,45.97,75391.57,37.5,0.73327,0.00014,16.53116]
[1776617987819,45.97,75396.74,37.5,0.734,0.00014,16.50935]
[1776617989827,45.97,75399.19,37.5,0.73435,0.00014,16.499]
[1776617991842,45.97,75401.97,37.5,0.73474,0.00014,16.48725]
[1776617992848,45.97,75404.97,37.5,0.73516,0.00014,16.47453]
[1776617993856,45.97,75408.4,37.5,0.73565,0.00014,16.45997]
[1776617995870,45.97,75411.4,37.5,0.73607,0.00014,16.44732]
[1776617998893,45.97,75413.92,37.5,0.73641,0.00014,16.43682]
[1776618000907,45.98,75416.87,37.5,0.73682,0.00014,16.42441]
[1776618002215,45.98,75408.43,37.5,0.73563,0.00014,16.46058]
[1776618003556,45.98,75408.43,37.5,0.73563,0.00014,16.46058]
[1776618003998,45.98,75408.43,37.5,0.73563,0.00014,16.46058]
[1776618003689,45.98,75389.52,37.5,0.73294,0.00014,16.54094]
[1776618004620,45.98,75389.52,37.5,0.73294,0.00014,16.54094]
[1776618004700,45.98,75344.09,37.5,0.72644,0.00014,16.73093]
[1776618005834,45.98,75311.81,37.5,0.72177,0.00015,16.86364]
[1776618006004,45.98,75313.61,37.5,0.72203,0.00015,16.85637]
[1776618007684,45.98,75313.61,37.5,0.72203,0.00015,16.85637]
[1776618007771,45.98,75325.24,37.5,0.72371,0.00014,16.80905]
[1776618008038,45.98,75334.92,37.5,0.7251,0.00014,16.7693]
[1776618009045,45.98,75339.5,37.5,0.72576,0.00014,16.75059]
[1776618010052,45.98,75342.85,37.5,0.72624,0.00014,16.73694]
[1776618011093,45.98,75342.85,37.5,0.72624,0.00014,16.73694]
[1776618011114,45.98,75350.99,37.5,0.72741,0.00014,16.70316]
[1776618012426,45.98,75350.99,37.5,0.72741,0.00014,16.70316]
[1776618012449,45.98,75350.99,37.5,0.72741,0.00014,16.70316]
[1776618012535,45.98,75361.02,37.5,0.72885,0.00014,16.66134]
[1776618013523,45.98,75361.02,37.5,0.72885,0.00014,16.66134]
[1776618013545,45.98,75318.05,37.5,0.72266,0.00014,16.83863]
[1776618014087,45.98,75298.32,37.5,0.71979,0.00015,16.91877]
[1776618015094,45.98,75293.7,37.5,0.71911,0.00015,16.93742]
[1776618016566,45.98,75293.7,37.5,0.71911,0.00015,16.93742]
[1776618020394,45.98,75292.95,37.5,0.71901,0.00015,16.94025]
[1776618020413,45.98,75304.29,37.5,0.72067,0.00015,16.89428]
[1776618021478,45.98,75304.29,37.5,0.72067,0.00015,16.89428]
[1776618021533,45.98,75339.83,37.5,0.72581,0.00014,16.74924]
[1776618022165,45.98,75341.35,37.5,0.72602,0.00014,16.74315]
[1776618023172,45.99,75344.7,37.5,0.7265,0.00014,16.7295]
[1776618024556,45.99,75344.7,37.5,0.7265,0.00014,16.7295]
[1776618024596,45.99,75347.39,37.5,0.72688,0.00014,16.71857]
[1776618025186,45.99,75341.46,37.5,0.72602,0.00014,16.74331]
[1776618026193,45.99,75333.31,37.5,0.72483,0.00014,16.77708]
[1776618027200,45.99,75336.85,37.5,0.72534,0.00014,16.76268]
[1776618029214,46.0,75339.19,37.5,0.72566,0.00014,16.75339]
[1776618030222,46.0,75334.5,37.5,0.72498,0.00014,16.77288]
[1776618032455,46.0,75333.8,37.5,0.72492,0.00014,16.77113]
[1776618032556,46.0,75333.62,37.5,0.72488,0.00014,16.77203]
[1776618035257,46.0,75330.89,37.5,0.72447,0.00014,16.78372]
[1776618038673,46.01,75335.6,37.5,0.72514,0.00014,16.76487]
[1776618040292,46.01,75328.89,37.5,0.72417,0.00014,16.79253]
[1776618045506,46.01,75329.85,37.5,0.72429,0.00014,16.78891]
[1776618045644,46.01,75327.78,37.5,0.72399,0.00014,16.79748]
[1776618046346,46.01,75292.08,37.5,0.71881,0.00015,16.94243]
[1776618047351,46.01,75301.36,37.5,0.72015,0.00015,16.90511]
[1776618049537,46.01,75301.46,37.5,0.72017,0.00015,16.90482]
[1776618049635,46.01,75302.58,37.5,0.72033,0.00015,16.9003]
[1776618050055,46.01,75302.58,37.5,0.72033,0.00015,16.9003]
[1776618050376,46.01,75313.79,37.5,0.72196,0.00015,16.85485]
[1776618051382,46.01,75301.42,37.5,0.72016,0.00015,16.90507]
[1776618052389,46.01,75288.75,37.5,0.71831,0.00015,16.95611]
[1776618053397,46.01,75289.01,37.5,0.71836,0.00015,16.95461]
[1776618054187,46.01,75289.01,37.5,0.71836,0.00015,16.95461]
[1776618056611,46.0,75291.47,37.5,0.71875,0.00015,16.94387]
[1776618057611,46.0,75295.1,37.5,0.71928,0.00015,16.92919]
[1776618059441,46.0,75297.45,37.5,0.71963,0.00015,16.91967]
[1776618060448,46.0,75288.26,37.5,0.71829,0.00015,16.95651]
[1776618062462,46.0,75290.67,37.5,0.71865,0.00015,16.94672]
[1776618063469,46.0,75286.35,37.5,0.71803,0.00015,16.96365]
[1776618064129,46.0,75286.35,37.5,0.71803,0.00015,16.96365]
[1776618064476,45.99,75285.88,37.5,0.71798,0.00015,16.96495]
[1776618066491,45.98,75288.72,37.5,0.71844,0.00015,16.95237]
[1776618068505,45.97,75291.71,37.5,0.71891,0.00015,16.93932]
[1776618070519,45.97,75295.58,37.5,0.71949,0.00015,16.9233]
[1776618072533,45.97,75299.4,37.5,0.72005,0.00015,16.90782]
[1776618073544,45.97,75307.45,37.5,0.72122,0.00015,16.87518]
[1776618077568,45.97,75305.19,37.5,0.72089,0.00015,16.88443]
[1776618079582,45.97,75302.72,37.5,0.72053,0.00015,16.89448]
[1776618081596,45.97,75305.06,37.5,0.72087,0.00015,16.88501]
[1776618083617,45.97,75311.66,37.5,0.72183,0.00015,16.85821]
[1776618084623,45.97,75322.06,37.5,0.72334,0.00014,16.81578]
[1776618086637,45.97,75323.13,37.5,0.72349,0.00014,16.81152]
[1776618091673,45.97,75321.15,37.5,0.72323,0.00014,16.81526]
[1776618092680,45.98,75317.81,37.5,0.72274,0.00015,16.82908]
[1776618097715,45.98,75317.7,37.5,0.72271,0.00015,16.82992]
[1776618100738,45.98,75324.65,37.5,0.7237,0.00014,16.80175]
[1776618103759,45.98,75322.2,37.5,0.72334,0.00014,16.81212]
[1776618104766,45.98,75318.68,37.5,0.72283,0.00015,16.82661]
[1776618110808,45.99,75321.36,37.5,0.72319,0.00014,16.81622]
[1776618112822,45.99,75323.47,37.5,0.72349,0.00014,16.80782]
[1776618113829,45.99,75320.03,37.5,0.72299,0.00014,16.822]
[1776618117291,45.99,75319.79,37.5,0.72294,0.00014,16.82332]
[1776618117878,46.0,75305.65,37.5,0.72089,0.00015,16.88097]
[1776618118882,46.0,75300.91,37.5,0.7202,0.00015,16.90021]
[1776618121398,46.0,75302.29,37.5,0.72039,0.00015,16.89469]
[1776618121905,46.0,75313.17,37.5,0.72198,0.00015,16.85057]
[1776618122913,46.0,75314.32,37.5,0.72214,0.00015,16.84597]
[1776618123919,46.0,75318.91,37.5,0.7228,0.00014,16.82734]
[1776618124927,46.0,75325.1,37.5,0.7237,0.00014,16.80214]
[1776618125934,46.0,75329.76,37.5,0.72436,0.00014,16.78317]
[1776618130968,46.01,75331.43,37.5,0.72458,0.00014,16.77707]
[1776618131976,46.01,75325.9,37.5,0.72378,0.00014,16.79991]
[1776618134997,46.01,75321.37,37.5,0.72311,0.00014,16.81882]
[1776618137011,46.01,75318.82,37.5,0.72273,0.00014,16.82944]
[1776618142046,46.02,75320.21,37.5,0.72291,0.00014,16.8243]
[1776618151109,46.02,75321.17,37.5,0.72306,0.00014,16.81652]
[1776618156146,46.03,75322.75,37.5,0.72327,0.00014,16.81058]
[1776618159164,46.03,75326.19,37.5,0.72376,0.00014,16.79683]
[1776618160172,46.03,75323.89,37.5,0.72342,0.00014,16.80636]
[1776618161178,46.03,75326.17,37.5,0.72375,0.00014,16.79714]
[1776618162186,46.03,75330.2,37.5,0.72433,0.00014,16.78075]
[1776618167222,46.03,75331.99,37.5,0.72461,0.00014,16.77275]
[1776618174271,46.02,75331.52,37.5,0.72457,0.00014,16.77383]
[1776618177292,46.02,75326.84,37.5,0.72391,0.00014,16.79267]
[1776618178300,46.02,75330.05,37.5,0.72436,0.00014,16.77965]
[1776618181324,46.02,75340.45,37.5,0.72588,0.00014,16.73652]
[1776618185351,46.01,75346.09,37.5,0.7267,0.00014,16.71292]
[1776618187366,46.01,75349.59,37.5,0.72721,0.00014,16.69832]
[1776618188601,46.01,75342.79,37.5,0.72623,0.00014,16.72641]
[1776618189379,46.01,75354.07,37.5,0.72785,0.00014,16.67963]
[1776618190387,46.01,75357.54,37.5,0.72835,0.00014,16.66519]
[1776618192401,46.01,75360.75,37.5,0.72881,0.00014,16.65184]
[1776618193411,46.01,75369.9,37.5,0.73012,0.00014,16.61364]
[1776618196433,46.01,75375.11,37.5,0.73086,0.00014,16.59197]
[1776618197441,46.01,75372.31,37.5,0.73046,0.00014,16.60376]
[1776618201468,46.02,75377.7,37.5,0.73123,0.00014,16.58119]
[1776618202475,46.02,75383.39,37.5,0.73204,0.00014,16.55731]
[1776618203685,46.02,75383.39,37.5,0.73204,0.00014,16.55731]
[1776618203751,46.02,75383.39,37.5,0.73204,0.00014,16.55731]
[1776618203810,46.02,75383.39,37.5,0.73204,0.00014,16.55731]
[1776618203878,46.02,75393.26,37.5,0.73344,0.00014,16.5157]
[1776618204490,46.02,75408.49,37.5,0.73559,0.00014,16.45114]
[1776618205496,46.02,75413.12,37.5,0.73624,0.00014,16.4315]
[1776618206846,46.02,75413.12,37.5,0.73624,0.00014,16.4315]
[1776618206855,46.02,75413.12,37.5,0.73624,0.00014,16.4315]
[1776618206938,46.02,75413.12,37.5,0.73624,0.00014,16.4315]
[1776618207039,46.02,75413.32,37.5,0.73626,0.00014,16.43089]
[1776618209546,46.02,75413.28,37.5,0.73626,0.00014,16.43119]
[1776618209826,46.02,75410.83,37.5,0.73591,0.00014,16.44176]
[1776618210532,46.02,75405.33,37.5,0.73512,0.00014,16.46529]
[1776618211356,46.02,75405.33,37.5,0.73512,0.00014,16.46529]
[1776618211543,46.02,75392.3,37.5,0.73332,0.00014,16.51578]
[1776618212547,46.02,75380.37,37.5,0.73162,0.00014,16.56611]
[1776618213554,46.02,75378.89,37.5,0.73141,0.00014,16.57236]
[1776618215422,46.02,75379.99,37.5,0.73156,0.00014,16.56776]
[1776618218590,46.02,75389.06,37.5,0.73285,0.00014,16.52972]
[1776618220604,46.03,75386.9,37.5,0.73254,0.00014,16.53899]
[1776618221611,46.03,75384.81,37.5,0.73224,0.00014,16.54786]
[1776618226646,46.03,75388.73,37.5,0.73279,0.00014,16.53154]
[1776618229667,46.03,75392.99,37.5,0.73339,0.00014,16.51357]
[1776618231681,46.03,75396.24,37.5,0.73385,0.00014,16.49986]
[1776618234702,46.03,75384.27,37.5,0.73215,0.00014,16.55051]
[1776618236716,46.03,75383.47,37.5,0.73203,0.00014,16.55391]
[1776618238737,46.03,75373.83,37.5,0.73066,0.00014,16.59438]
[1776618243928,46.03,75372.77,37.5,0.7305,0.00014,16.59893]
[1776618244779,46.03,75360.63,37.5,0.72876,0.00014,16.64968]
[1776618245786,46.03,75357.63,37.5,0.72833,0.00014,16.6622]
[1776618246793,46.03,75350.25,37.5,0.72727,0.00014,16.69282]
[1776618247801,46.03,75338.75,37.5,0.72562,0.00014,16.74034]
[1776618248808,46.03,75335.31,37.5,0.72512,0.00014,16.75448]
[1776618249815,46.03,75335.27,37.5,0.72512,0.00014,16.75458]
[1776618251038,46.03,75341.07,37.5,0.72596,0.00014,16.73052]
[1776618251830,46.03,75343.92,37.5,0.72637,0.00014,16.71875]
[1776618256865,46.03,75345.13,37.5,0.72656,0.00014,16.71342]
[1776618260896,46.02,75341.83,37.5,0.72609,0.00014,16.72681]
[1776618263838,46.02,75341.4,37.5,0.72603,0.00014,16.72851]
[1776618263917,46.02,75338.1,37.5,0.72556,0.00014,16.74197]
[1776618264924,46.02,75335.6,37.5,0.7252,0.00014,16.75217]
[1776618267441,46.02,75337.65,37.5,0.7255,0.00014,16.74353]
[1776618270966,46.02,75334.17,37.5,0.72502,0.00014,16.75746]
[1776618272980,46.02,75329.96,37.5,0.72444,0.00014,16.77027]
[1776618275332,46.02,75328.48,37.5,0.72421,0.00014,16.77663]
[1776618275360,46.02,75328.48,37.5,0.72421,0.00014,16.77663]
[1776618276138,46.02,75328.48,37.5,0.72421,0.00014,16.77663]
[1776618276162,46.02,75316.82,37.5,0.72252,0.00015,16.8243]
[1776618277017,46.02,75311.51,37.5,0.72175,0.00015,16.84612]
[1776618278029,46.02,75304.1,37.5,0.72067,0.00015,16.87624]
[1776618279036,46.02,75292.16,37.5,0.71893,0.00015,16.92445]
[1776618279443,46.02,75292.16,37.5,0.71893,0.00015,16.92445]
[1776618280200,46.02,75292.16,37.5,0.71893,0.00015,16.92445]
[1776618280228,46.02,75286.34,37.5,0.71808,0.00015,16.9478]
[1776618280680,46.02,75286.34,37.5,0.71808,0.00015,16.9478]
[1776618280885,46.02,75286.34,37.5,0.71808,0.00015,16.9478]
[1776618281051,46.02,75266.56,37.5,0.71518,0.00015,17.02665]
[1776618281809,46.02,75266.56,37.5,0.71518,0.00015,17.02665]
[1776618282058,46.02,75255.32,37.5,0.71352,0.00015,17.07109]
[1776618283065,46.02,75250.82,37.5,0.71287,0.00015,17.08857]
[1776618285041,46.02,75252.52,37.5,0.71312,0.00015,17.08173]
[1776618286086,46.02,75249.19,37.5,0.71264,0.00015,17.09461]
[1776618288130,46.02,75249.12,37.5,0.71263,0.00015,17.09481]
[1776618288500,46.02,75249.45,37.5,0.71268,0.00015,17.09344]
[1776618289107,46.02,75232.45,37.5,0.71017,0.00015,17.15997]
[1776618289823,46.02,75232.45,37.5,0.71017,0.00015,17.15997]
[1776618289834,46.02,75232.45,37.5,0.71017,0.00015,17.15997]
[1776618290115,46.01,75219.45,37.5,0.70824,0.00015,17.21014]
[1776618290822,46.01,75219.45,37.5,0.70824,0.00015,17.21014]
[1776618291123,46.01,75211.28,37.5,0.70703,0.00015,17.24155]
[1776618292140,46.02,75200.03,37.5,0.70534,0.00015,17.28477]
[1776618292553,46.02,75200.03,37.5,0.70534,0.00015,17.28477]
[1776618293145,46.02,75198.08,37.5,0.70502,0.00015,17.29315]
[1776618294152,46.03,75215.68,37.5,0.70761,0.00015,17.22659]
[1776618295247,46.03,75215.68,37.5,0.70761,0.00015,17.22659]
[1776618295159,46.03,75228.93,37.5,0.70958,0.00015,17.17553]
[1776618296166,46.03,75203.09,37.5,0.70573,0.00015,17.275]
[1776618297172,46.04,75195.39,37.5,0.70457,0.00015,17.30444]
[1776618299380,46.04,75193.76,37.5,0.70433,0.00015,17.31078]
[1776618301108,46.04,75193.31,37.5,0.70426,0.00015,17.31255]
[1776618301179,46.04,75193.31,37.5,0.70426,0.00015,17.31255]
[1776618301207,46.04,75195.76,37.5,0.70462,0.00015,17.30331]
[1776618302256,46.04,75192.25,37.5,0.70409,0.00015,17.31671]
[1776618303240,46.04,75189.33,37.5,0.70365,0.00015,17.32784]
[1776618305294,46.04,75191.26,37.5,0.70394,0.00015,17.32062]
[1776618309282,46.04,75184.98,37.5,0.70299,0.00015,17.34459]
[1776618313310,46.04,75167.11,37.5,0.7003,0.00015,17.4118]
[1776618314317,46.04,75167.45,37.5,0.70036,0.00015,17.41022]
[1776618317665,46.03,75165.97,37.5,0.70016,0.00015,17.41514]
[1776618317701,46.03,75165.97,37.5,0.70016,0.00015,17.41514]
[1776618317701,46.03,75165.97,37.5,0.70016,0.00015,17.41514]
[1776618317950,46.03,75165.97,37.5,0.70016,0.00015,17.41514]
[1776618318019,46.03,75165.97,37.5,0.70016,0.00015,17.41514]
[1776618318184,46.03,75165.97,37.5,0.70016,0.00015,17.41514]
[1776618318203,46.03,75165.97,37.5,0.70016,0.00015,17.41514]
[1776618318135,46.03,75165.58,37.5,0.7001,0.00015,17.41656]
[1776618318321,46.03,75165.58,37.5,0.7001,0.00015,17.41656]
[1776618318571,46.03,75165.58,37.5,0.7001,0.00015,17.41656]
[1776618318756,46.03,75165.58,37.5,0.7001,0.00015,17.41656]
[1776618318823,46.03,75129.82,37.5,0.69469,0.00015,17.54841]
[1776618319656,46.03,75129.82,37.5,0.69469,0.00015,17.54841]
[1776618319801,46.03,75103.61,37.5,0.69069,0.00015,17.64304]
[1776618320834,46.03,75103.61,37.5,0.69069,0.00015,17.64304]
[1776618321141,46.04,75092.29,37.5,0.68895,0.00015,17.68352]
[1776618321842,46.04,75092.29,37.5,0.68895,0.00015,17.68352]
[1776618321850,46.04,75092.29,37.5,0.68895,0.00015,17.68352]
[1776618322000,46.04,75092.29,37.5,0.68895,0.00015,17.68352]
[1776618322052,46.05,75079.05,37.5,0.68687,0.00015,17.73143]
[1776618322381,46.06,75070.81,37.5,0.68557,0.00015,17.76101]
[1776618324399,46.07,75087.07,37.5,0.68804,0.00015,17.70482]
[1776618325905,46.07,75087.07,37.5,0.68804,0.00015,17.70482]
[1776618326172,46.09,75081.91,37.5,0.68717,0.00015,17.72477]
[1776618326995,46.09,75081.91,37.5,0.68717,0.00015,17.72477]
[1776618327067,46.09,75059.44,37.5,0.68371,0.00015,17.80305]
[1776618327532,46.09,75063.69,37.5,0.68436,0.00015,17.78845]
[1776618328722,46.09,75069.42,37.5,0.68524,0.00015,17.76877]
[1776618329441,46.1,75072.03,37.5,0.68562,0.00015,17.76008]
[1776618331313,46.1,75072.03,37.5,0.68562,0.00015,17.76008]
[1776618331302,46.1,75091.49,37.5,0.68862,0.00015,17.68764]
[1776618331837,46.1,75123.05,37.5,0.69344,0.00015,17.57477]
[1776618332462,46.1,75110.45,37.5,0.69152,0.00015,17.62011]
[1776618333469,46.1,75119.73,37.5,0.69294,0.00015,17.58673]
[1776618334846,46.1,75115.84,37.5,0.69234,0.00015,17.60077]
[1776618335845,46.11,75088.84,37.5,0.68821,0.00015,17.69716]
[1776618336819,46.11,75090.07,37.5,0.6884,0.00015,17.69292]
[1776618338311,46.11,75099.11,37.5,0.68977,0.00015,17.66114]
[1776618339158,46.11,75099.11,37.5,0.68977,0.00015,17.66114]
[1776618341538,46.11,75089.42,37.5,0.68827,0.00015,17.69588]
[1776618343255,46.11,75089.42,37.5,0.68827,0.00015,17.69588]
[1776618343301,46.12,75087.71,37.5,0.688,0.00015,17.70211]
[1776618343552,46.12,75077.19,37.5,0.68638,0.00015,17.73905]
[1776618345567,46.12,75054.34,37.5,0.68286,0.00015,17.81834]
[1776618346592,46.12,75054.34,37.5,0.68286,0.00015,17.81834]
[1776618347205,46.12,75054.34,37.5,0.68286,0.00015,17.81834]
[1776618347297,46.12,75088.88,37.5,0.68817,0.00015,17.69819]
[1776618347363,46.12,75088.88,37.5,0.68817,0.00015,17.69819]
[1776618347410,46.12,75088.88,37.5,0.68817,0.00015,17.69819]
[1776618347471,46.12,75088.88,37.5,0.68817,0.00015,17.69819]
[1776618347584,46.12,75110.83,37.5,0.69153,0.00015,17.62015]
[1776618348499,46.12,75110.83,37.5,0.69153,0.00015,17.62015]
[1776618348706,46.12,75104.53,37.5,0.69056,0.00015,17.64284]
[1776618349880,46.12,75110.19,37.5,0.69142,0.00015,17.62275]
[1776618350569,46.12,75110.19,37.5,0.69142,0.00015,17.62275]
[1776618350605,46.12,75112.57,37.5,0.69177,0.00015,17.61438]
[1776618353485,46.13,75111.75,37.5,0.69163,0.00015,17.61764]
[1776618353626,46.13,75118.05,37.5,0.69259,0.00015,17.59517]
[1776618354632,46.13,75120.71,37.5,0.69299,0.00015,17.58558]
[1776618356859,46.13,75126.74,37.5,0.69391,0.00015,17.5638]
[1776618359669,46.13,75132.46,37.5,0.69477,0.00015,17.54329]
[1776618361289,46.14,75127.98,37.5,0.69408,0.00015,17.55987]
[1776618362042,46.14,75121.7,37.5,0.69312,0.00015,17.58258]
[1776618362729,46.14,75136.46,37.5,0.69536,0.00015,17.52912]
[1776618363562,46.14,75136.46,37.5,0.69536,0.00015,17.52912]
[1776618363725,46.14,75144.69,37.5,0.6966,0.00015,17.49915]
[1776618365447,46.14,75145.59,37.5,0.69673,0.00015,17.49591]
[1776618366144,46.14,75145.59,37.5,0.69673,0.00015,17.49591]
[1776618366240,46.14,75152.07,37.5,0.69771,0.00015,17.47213]
[1776618366746,46.14,75156.93,37.5,0.69845,0.00015,17.4542]
[1776618367767,46.14,75156.93,37.5,0.69845,0.00015,17.4542]
[1776618367777,46.14,75159.95,37.5,0.6989,0.00015,17.44293]
[1776618368762,46.14,75170.4,37.5,0.70048,0.00015,17.40402]
[1776618369769,46.14,75181.57,37.5,0.70216,0.00015,17.36217]
[1776618371160,46.14,75191.13,37.5,0.70359,0.00015,17.32616]
[1776618371977,46.14,75186.36,37.5,0.70288,0.00015,17.34417]
[1776618372790,46.14,75180.76,37.5,0.70204,0.00015,17.36523]
[1776618374804,46.14,75168.62,37.5,0.70022,0.00015,17.41059]
[1776618375921,46.14,75159.52,37.5,0.69885,0.00015,17.44432]
[1776618376818,46.13,75157.12,37.5,0.69849,0.00015,17.45312]
[1776618377825,46.13,75151.89,37.5,0.6977,0.00015,17.47233]
[1776618378831,46.13,75146.9,37.5,0.69695,0.00015,17.49065]
[1776618379839,46.13,75141.63,37.5,0.69615,0.00015,17.50991]
[1776618380846,46.13,75139.02,37.5,0.69576,0.00015,17.51939]
[1776618382861,46.13,75148.9,37.5,0.69726,0.00015,17.48306]
[1776618384875,46.13,75143.22,37.5,0.69641,0.00015,17.50383]
[1776618385882,46.13,75136.03,37.5,0.69532,0.00015,17.53005]
[1776618387900,46.13,75144.11,37.5,0.69655,0.00015,17.50036]
[1776618388907,46.13,75155.87,37.5,0.69833,0.00015,17.45699]
[1776618389914,46.13,75159.67,37.5,0.6989,0.00015,17.44287]
[1776618392675,46.12,75161.36,37.5,0.6992,0.00015,17.43178]
[1776618392936,46.12,75140.44,37.5,0.69604,0.00015,17.50876]
[1776618394356,46.12,75140.44,37.5,0.69604,0.00015,17.50876]
[1776618393943,46.12,75130.17,37.5,0.69449,0.00015,17.54611]
[1776618394950,46.12,75130.74,37.5,0.69457,0.00015,17.54407]
[1776618396567,46.12,75131.27,37.5,0.69465,0.00015,17.54218]
[1776618396689,46.12,75131.27,37.5,0.69465,0.00015,17.54218]
[1776618396963,46.12,75138.19,37.5,0.6957,0.00015,17.51701]
[1776618398465,46.12,75136.8,37.5,0.69549,0.00015,17.522]
[1776618398489,46.12,75136.8,37.5,0.69549,0.00015,17.522]
[1776618399120,46.12,75136.8,37.5,0.69549,0.00015,17.522]
[1776618399215,46.12,75113.69,37.5,0.69198,0.00015,17.60557]
[1776618399987,46.13,75097.55,37.5,0.68951,0.00015,17.6634]
[1776618400994,46.13,75096.55,37.5,0.68935,0.00015,17.66706]
[1776618402790,46.13,75096.12,37.5,0.68928,0.00015,17.6687]
[1776618403008,46.13,75099.65,37.5,0.68982,0.00015,17.65628]
[1776618404021,46.13,75103.23,37.5,0.69036,0.00015,17.64363]
[1776618405031,46.13,75100.38,37.5,0.68992,0.00015,17.65388]
[1776618406070,46.13,75096.88,37.5,0.68938,0.00015,17.66641]
[1776618408196,46.13,75102.94,37.5,0.6903,0.00015,17.64506]
[1776618409091,46.14,75126.67,37.5,0.69391,0.00015,17.55992]
[1776618410098,46.13,75119.06,37.5,0.69276,0.00015,17.58722]
[1776618411368,46.14,75118.92,37.5,0.69273,0.00015,17.58791]
[1776618412112,46.14,75134.46,37.5,0.6951,0.00015,17.53163]
[1776618413119,46.13,75137.05,37.5,0.69549,0.00015,17.52205]
[1776618414126,46.13,75136.06,37.5,0.69535,0.00015,17.52557]
[1776618415133,46.13,75141.5,37.5,0.69617,0.00015,17.50562]
[1776618416140,46.13,75144.24,37.5,0.69659,0.00015,17.4955]
[1776618418154,46.13,75155.1,37.5,0.69824,0.00015,17.45541]
[1776618420168,46.13,75157.62,37.5,0.69863,0.00015,17.44592]
[1776618421095,46.13,75157.62,37.5,0.69863,0.00015,17.44592]
[1776618421178,46.13,75169.34,37.5,0.70039,0.00015,17.40234]
[1776618421689,46.13,75169.34,37.5,0.70039,0.00015,17.40234]
[1776618422399,46.13,75175.57,37.5,0.70134,0.00015,17.37893]
[1776618424198,46.13,75156.82,37.5,0.69851,0.00015,17.44866]
[1776618426211,46.12,75166.33,37.5,0.69995,0.00015,17.41327]
[1776618427132,46.12,75166.33,37.5,0.69995,0.00015,17.41327]
[1776618427219,46.12,75168.79,37.5,0.70032,0.00015,17.40403]
[1776618428435,46.12,75173.94,37.5,0.7011,0.00015,17.38471]
[1776618429233,46.12,75162.77,37.5,0.69942,0.00015,17.42633]
[1776618434269,46.12,75165.47,37.5,0.69984,0.00015,17.41605]
[1776618435276,46.12,75162.34,37.5,0.69937,0.00015,17.42758]
[1776618436470,46.12,75162.69,37.5,0.69943,0.00015,17.42622]
[1776618437290,46.12,75153.6,37.5,0.69806,0.00015,17.45981]
[1776618441318,46.12,75156.6,37.5,0.6985,0.00015,17.44885]
[1776618443332,46.12,75154.24,37.5,0.69815,0.00015,17.45764]
[1776618444339,46.12,75148.66,37.5,0.6973,0.00015,17.47823]
[1776618445346,46.12,75137.97,37.5,0.69568,0.00015,17.51744]
[1776618448366,46.12,75140.72,37.5,0.6961,0.00015,17.50738]
[1776618450381,46.12,75149.72,37.5,0.69746,0.00015,17.47437]
[1776618451388,46.12,75153.47,37.5,0.69806,0.00015,17.4559]
[1776618451951,46.12,75153.47,37.5,0.69806,0.00015,17.4559]
[1776618454409,46.12,75158.24,37.5,0.69878,0.00015,17.43841]
[1776618456422,46.12,75160.8,37.5,0.69916,0.00015,17.42892]
[1776618461458,46.12,75163.02,37.5,0.69951,0.00015,17.42046]
[1776618465489,46.12,75167.43,37.5,0.70018,0.00015,17.40385]
[1776618466496,46.12,75155.53,37.5,0.69839,0.00015,17.44796]
[1776618467503,46.12,75158.5,37.5,0.69884,0.00015,17.4369]
[1776618470850,46.12,75159.68,37.5,0.69902,0.00015,17.4324]
[1776618470951,46.11,75155.15,37.5,0.69834,0.00015,17.4491]
[1776618471531,46.11,75136.71,37.5,0.69555,0.00015,17.51683]
[1776618472538,46.11,75136.81,37.5,0.69557,0.00015,17.5164]
[1776618473529,46.11,75136.81,37.5,0.69557,0.00015,17.5164]
[1776618476740,46.11,75136.96,37.5,0.6956,0.00015,17.51568]
[1776618479587,46.11,75140.67,37.5,0.69617,0.00015,17.50187]
[1776618481117,46.11,75140.67,37.5,0.69617,0.00015,17.50187]
[1776618481128,46.11,75146.49,37.5,0.69705,0.00015,17.48048]
[1776618481601,46.11,75157.33,37.5,0.69869,0.00015,17.4404]
[1776618482608,46.11,75164.35,37.5,0.69975,0.00015,17.41428]
[1776618487643,46.11,75166.73,37.5,0.70012,0.00015,17.40523]
[1776618491671,46.1,75164.12,37.5,0.69973,0.00015,17.4148]
[1776618492678,46.1,75160.51,37.5,0.69919,0.00015,17.42817]
[1776618497713,46.1,75159.08,37.5,0.69898,0.00015,17.43318]
[1776618502749,46.1,75158.68,37.5,0.69894,0.00015,17.43433]
[1776618505770,46.1,75161.64,37.5,0.69939,0.00015,17.42315]
[1776618506777,46.09,75165.31,37.5,0.69995,0.00015,17.40944]
[1776618509798,46.09,75168.65,37.5,0.70045,0.00015,17.39687]
[1776618514839,46.09,75169.44,37.5,0.70061,0.00015,17.38909]
[1776618515855,46.09,75182.41,37.5,0.70256,0.00015,17.34044]
[1776618517164,46.09,75182.41,37.5,0.70256,0.00015,17.34044]
[1776618517177,46.09,75196.49,37.5,0.70467,0.00015,17.28721]
[1776618517665,46.09,75196.49,37.5,0.70467,0.00015,17.28721]
[1776618518384,46.09,75196.49,37.5,0.70467,0.00015,17.28721]
[1776618518492,46.09,75196.49,37.5,0.70467,0.00015,17.28721]
[1776618518453,46.09,75219.41,37.5,0.70808,0.00015,17.19978]
[1776618518878,46.09,75235.18,37.5,0.71042,0.00015,17.13875]
[1776618519885,46.09,75242.15,37.5,0.71145,0.00015,17.1116]
[1776618520892,46.09,75257.3,37.5,0.71369,0.00015,17.05223]
[1776618521576,46.09,75257.3,37.5,0.71369,0.00015,17.05223]
[1776618521899,46.09,75255.88,37.5,0.71348,0.00015,17.05783]
[1776618527466,46.09,75255.76,37.5,0.71348,0.00015,17.0579]
[1776618527508,46.09,75254.75,37.5,0.71333,0.00015,17.06172]
[1776618530962,46.09,75251.06,37.5,0.7128,0.00015,17.07595]
[1776618531969,46.09,75254.91,37.5,0.71337,0.00015,17.06063]
[1776618532976,46.08,75258.91,37.5,0.71397,0.00015,17.04471]
[1776618534989,46.08,75261.55,37.5,0.71437,0.00015,17.03398]
[1776618538011,46.08,75259.12,37.5,0.71403,0.00015,17.04311]
[1776618541033,46.07,75254.58,37.5,0.71337,0.00015,17.06052]
[1776618542040,46.07,75251.92,37.5,0.71299,0.00015,17.07081]
[1776618545061,46.07,75254.37,37.5,0.71337,0.00015,17.06062]
[1776618546068,46.06,75247.52,37.5,0.71236,0.00015,17.08736]
[1776618547074,46.06,75249.92,37.5,0.71272,0.00015,17.07783]
[1776618552110,46.06,75250.58,37.5,0.71284,0.00015,17.0747]
[1776618553117,46.06,75260.82,37.5,0.71435,0.00015,17.03425]
[1776618558153,46.05,75262.22,37.5,0.71458,0.00015,17.02795]
[1776618560167,46.05,75259.22,37.5,0.71415,0.00015,17.03949]
[1776618566209,46.04,75257.0,37.5,0.71386,0.00015,17.04721]
[1776618567216,46.04,75246.88,37.5,0.71238,0.00015,17.08685]
[1776618568808,46.04,75246.57,37.5,0.71234,0.00015,17.08792]
[1776618568820,46.04,75246.57,37.5,0.71234,0.00015,17.08792]
[1776618569230,46.03,75229.77,37.5,0.70985,0.00015,17.15336]
[1776618570238,46.04,75227.12,37.5,0.70946,0.00015,17.16368]
[1776618571245,46.03,75225.66,37.5,0.70928,0.00015,17.16456]
[1776618572252,46.03,75229.99,37.5,0.70992,0.00015,17.14772]
[1776618574266,46.03,75226.53,37.5,0.70941,0.00015,17.16108]
[1776618579301,46.03,75222.52,37.5,0.70882,0.00015,17.1764]
[1776618583697,46.03,75224.37,37.5,0.70911,0.00015,17.16902]
[1776618583894,46.03,75224.37,37.5,0.70911,0.00015,17.16902]
[1776618584339,46.03,75190.27,37.5,0.70402,0.00015,17.2997]
[1776618584693,46.03,75190.27,37.5,0.70402,0.00015,17.2997]
[1776618585346,46.03,75189.74,37.5,0.70393,0.00015,17.30188]
[1776618586354,46.03,75189.75,37.5,0.70393,0.00015,17.3019]
[1776618587875,46.03,75188.96,37.5,0.70381,0.00015,17.30494]
[1776618588368,46.03,75191.28,37.5,0.70416,0.00015,17.2962]
[1776618593403,46.04,75197.47,37.5,0.70507,0.00015,17.27293]
[1776618593725,46.04,75197.47,37.5,0.70507,0.00015,17.27293]
[1776618594410,46.04,75197.08,37.5,0.70501,0.00015,17.27456]
[1776618596543,46.04,75196.08,37.5,0.70486,0.00015,17.27837]
[1776618596560,46.04,75186.64,37.5,0.70344,0.00015,17.31436]
[1776618597501,46.04,75171.89,37.5,0.70122,0.00015,17.36996]
[1776618598444,46.04,75168.98,37.5,0.70078,0.00015,17.38084]
[1776618601465,46.04,75178.8,37.5,0.70226,0.00015,17.34393]
[1776618606500,46.04,75179.83,37.5,0.70241,0.00015,17.34012]
[1776618611537,46.04,75179.21,37.5,0.70232,0.00015,17.3425]
[1776618616573,46.04,75178.44,37.5,0.7022,0.00015,17.34541]
[1776618618601,46.04,75168.22,37.5,0.70066,0.00015,17.38376]
[1776618619605,46.04,75162.31,37.5,0.69977,0.00015,17.40579]
[1776618622626,46.03,75157.67,37.5,0.69911,0.00015,17.42197]
[1776618624640,46.03,75150.9,37.5,0.6981,0.00015,17.44694]
[1776618626654,46.02,75142.04,37.5,0.69676,0.00015,17.47946]
[1776618628668,46.02,75139.02,37.5,0.6963,0.00015,17.49048]
[1776618633703,46.01,75140.84,37.5,0.69666,0.00015,17.47788]
[1776618635717,46.01,75153.84,37.5,0.69864,0.00015,17.42969]
[1776618636724,46.01,75156.39,37.5,0.69903,0.00015,17.42017]
[1776618641763,46.01,75163.33,37.5,0.70009,0.00015,17.39406]
[1776618642770,46.01,75169.6,37.5,0.70104,0.00015,17.37058]
[1776618647806,46.01,75170.65,37.5,0.7012,0.00015,17.36659]
[1776618649820,46.0,75173.45,37.5,0.70162,0.00015,17.35606]
[1776618651134,46.0,75185.39,37.5,0.70341,0.00015,17.31102]
[1776618651834,46.01,75174.32,37.5,0.70175,0.00015,17.35283]
[1776618652841,46.01,75173.3,37.5,0.70159,0.00015,17.35666]
[1776618657876,46.01,75172.84,37.5,0.70153,0.00015,17.35836]
[1776618661903,46.0,75168.36,37.5,0.70085,0.00015,17.37512]
[1776618662912,46.0,75175.01,37.5,0.70186,0.00015,17.35013]
[1776618663918,46.0,75189.59,37.5,0.70405,0.00015,17.29503]
[1776618664925,46.01,75190.59,37.5,0.70418,0.00015,17.29178]
[1776618666251,46.02,75184.89,37.5,0.7033,0.00015,17.31395]
[1776618669071,46.02,75184.72,37.5,0.70327,0.00015,17.31467]
[1776618669102,46.02,75188.12,37.5,0.70378,0.00015,17.30183]
[1776618669959,46.02,75195.55,37.5,0.70489,0.00015,17.27364]
[1776618671721,46.02,75197.27,37.5,0.70515,0.00015,17.26717]
[1776618672981,46.02,75202.48,37.5,0.70592,0.00015,17.24744]
[1776618673787,46.02,75202.48,37.5,0.70592,0.00015,17.24744]
[1776618674995,46.02,75226.86,37.5,0.70955,0.00015,17.15363]
[1776618676004,46.02,75230.81,37.5,0.71013,0.00015,17.13839]
[1776618678016,46.02,75234.8,37.5,0.71072,0.00015,17.1231]
[1776618679023,46.02,75227.96,37.5,0.7097,0.00015,17.14976]
[1776618681042,46.03,75211.83,37.5,0.70729,0.00015,17.21237]
[1776618682049,46.03,75207.05,37.5,0.70657,0.00015,17.23083]
[1776618686711,46.03,75204.9,37.5,0.70624,0.00015,17.23933]
[1776618686291,46.03,75208.46,37.5,0.70677,0.00015,17.22577]
[1776618691002,46.03,75208.75,37.5,0.7068,0.00015,17.22506]
[1776618691721,46.03,75208.75,37.5,0.7068,0.00015,17.22506]
[1776618691112,46.04,75213.74,37.5,0.70758,0.00015,17.20125]
[1776618692118,46.04,75211.29,37.5,0.70721,0.00015,17.2108]
[1776618694133,46.04,75213.8,37.5,0.70757,0.00015,17.20138]
[1776618694904,46.04,75213.8,37.5,0.70757,0.00015,17.20138]
[1776618695141,46.04,75213.61,37.5,0.70754,0.00015,17.20224]
[1776618700176,46.05,75210.79,37.5,0.7071,0.00015,17.21374]
[1776618703199,46.05,75202.45,37.5,0.70584,0.00015,17.24603]
[1776618704206,46.05,75198.47,37.5,0.70524,0.00015,17.26132]
[1776618704956,46.05,75198.47,37.5,0.70524,0.00015,17.26132]
[1776618705213,46.05,75200.51,37.5,0.70554,0.00015,17.25363]
[1776618708234,46.05,75203.1,37.5,0.70592,0.00015,17.24405]
[1776618709241,46.06,75200.37,37.5,0.7055,0.00015,17.25458]
[1776618714277,46.06,75200.36,37.5,0.70548,0.00015,17.25512]
[1776618718307,46.06,75198.09,37.5,0.70513,0.00015,17.26415]
[1776618722335,46.07,75204.91,37.5,0.70614,0.00015,17.23848]
[1776618723165,46.07,75204.91,37.5,0.70614,0.00015,17.23848]
[1776618723342,46.07,75216.64,37.5,0.70788,0.00015,17.19359]
[1776618724349,46.07,75224.56,37.5,0.70906,0.00015,17.16308]
[1776618726364,46.07,75221.39,37.5,0.70859,0.00015,17.17526]
[1776618727092,46.07,75221.39,37.5,0.70859,0.00015,17.17526]
[1776618727371,46.07,75212.56,37.5,0.70727,0.00015,17.20936]
[1776618728464,46.07,75212.56,37.5,0.70727,0.00015,17.20936]
[1776618731130,46.07,75213.69,37.5,0.70743,0.00015,17.20517]
[1776618731399,46.07,75210.72,37.5,0.70699,0.00015,17.21662]
[1776618735105,46.07,75210.39,37.5,0.70693,0.00015,17.21803]
[1776618735427,46.07,75217.14,37.5,0.70794,0.00015,17.19212]
[1776618736434,46.07,75214.55,37.5,0.70755,0.00015,17.20213]
[1776618736809,46.07,75214.55,37.5,0.70755,0.00015,17.20213]
[1776618737441,46.07,75206.38,37.5,0.70633,0.00015,17.23353]
[1776618741469,46.08,75205.4,37.5,0.70618,0.00015,17.23741]
[1776618743483,46.08,75197.35,37.5,0.70497,0.00015,17.26816]
[1776618745498,46.08,75214.18,37.5,0.70748,0.00015,17.20395]
[1776618746815,46.08,75213.69,37.5,0.70741,0.00015,17.2059]
[1776618747512,46.08,75214.33,37.5,0.7075,0.00015,17.20357]
[1776618751749,46.08,75214.82,37.5,0.70756,0.00015,17.20205]
[1776618754561,46.09,75217.39,37.5,0.70796,0.00015,17.1879]
[1776618758047,46.09,75217.39,37.5,0.70795,0.00015,17.18826]
[1776618758134,46.09,75217.39,37.5,0.70795,0.00015,17.18826]
[1776618758589,46.09,75231.16,37.5,0.70999,0.00015,17.13515]
[1776618759598,46.09,75245.32,37.5,0.71209,0.00015,17.07987]
[1776618760605,46.09,75245.76,37.5,0.71215,0.00015,17.07814]
[1776618761612,46.09,75243.11,37.5,0.71176,0.00015,17.08851]
[1776618763108,46.09,75243.63,37.5,0.71184,0.00015,17.08651]
[1776618763246,46.09,75243.63,37.5,0.71184,0.00015,17.08651]
[1776618763352,46.09,75243.63,37.5,0.71184,0.00015,17.08651]
[1776618763625,46.09,75243.29,37.5,0.71179,0.00015,17.08785]
[1776618766647,46.09,75245.57,37.5,0.71212,0.00015,17.07896]
[1776618768970,46.09,75244.05,37.5,0.7119,0.00015,17.08494]
[1776618769668,46.09,75242.12,37.5,0.71161,0.00015,17.0925]
[1776618772689,46.09,75244.62,37.5,0.71198,0.00015,17.08275]
[1776618776719,46.09,75247.36,37.5,0.71238,0.00015,17.07207]
[1776618777726,46.09,75258.23,37.5,0.71399,0.00015,17.02937]
[1776618778417,46.09,75258.23,37.5,0.71399,0.00015,17.02937]
[1776618778734,46.09,75255.24,37.5,0.71356,0.00015,17.04081]
[1776618779741,46.09,75271.04,37.5,0.71588,0.00015,16.97834]
[1776618781755,46.09,75270.11,37.5,0.71576,0.00015,16.98158]
[1776618785783,46.08,75260.7,37.5,0.7144,0.00015,17.01832]
[1776618786790,46.08,75251.51,37.5,0.71305,0.00015,17.05438]
[1776618791825,46.07,75252.52,37.5,0.71323,0.00015,17.04953]
[1776618794846,46.07,75250.01,37.5,0.71287,0.00015,17.05888]
[1776618797867,46.06,75260.42,37.5,0.71443,0.00015,17.01731]
[1776618798874,46.06,75265.84,37.5,0.71523,0.00015,16.99569]
[1776618799881,46.06,75270.73,37.5,0.71596,0.00015,16.97613]
[1776618803912,46.06,75274.52,37.5,0.71653,0.00015,16.96054]
[1776618808948,46.05,75275.58,37.5,0.71671,0.00015,16.95574]
[1776618810885,46.05,75275.54,37.5,0.71671,0.00015,16.95579]
[1776618811912,46.05,75277.45,37.5,0.71699,0.00015,16.94805]
[1776618811957,46.05,75277.45,37.5,0.71699,0.00015,16.94805]
[1776618812106,46.05,75286.81,37.5,0.7184,0.00015,16.9057]
[1776618813989,46.05,75288.22,37.5,0.71862,0.00015,16.89992]
[1776618818017,46.04,75283.71,37.5,0.71796,0.00015,16.91778]
[1776618823051,46.04,75282.54,37.5,0.7178,0.00015,16.92209]
[1776618828937,46.04,75282.08,37.5,0.71775,0.00015,16.92365]
[1776618829093,46.04,75285.47,37.5,0.71825,0.00015,16.90992]
[1776618830101,46.04,75276.89,37.5,0.71699,0.00015,16.94421]
[1776618833122,46.04,75279.92,37.5,0.71745,0.00015,16.93187]
[1776618838157,46.03,75281.0,37.5,0.71762,0.00015,16.9272]
[1776618839163,46.03,75285.63,37.5,0.7183,0.00015,16.90858]
[1776618844199,46.03,75290.32,37.5,0.71899,0.00015,16.88951]
[1776618846786,46.03,75287.99,37.5,0.71865,0.00015,16.89881]
[1776618847220,46.03,75281.57,37.5,0.71771,0.00015,16.92453]
[1776618848227,46.03,75271.11,37.5,0.71618,0.00015,16.96623]
[1776618849234,46.03,75270.61,37.5,0.71611,0.00015,16.96812]
[1776618853262,46.02,75273.39,37.5,0.71653,0.00015,16.9566]
[1776618858299,46.02,75273.35,37.5,0.71655,0.00015,16.95624]
[1776618862327,46.02,75268.2,37.5,0.7158,0.00015,16.97632]
[1776618864342,46.01,75258.45,37.5,0.71438,0.00015,17.01474]
[1776618865765,46.01,75264.53,37.5,0.71528,0.00015,16.99048]
[1776618866355,46.01,75266.97,37.5,0.71564,0.00015,16.98065]
[1776618871390,46.0,75267.07,37.5,0.71572,0.00015,16.97481]
[1776618876425,46.0,75266.0,37.5,0.71558,0.00015,16.97846]
[1776618881460,45.99,75267.17,37.5,0.71578,0.00015,16.9732]
[1776618886494,45.99,75266.9,37.5,0.71576,0.00015,16.97366]
[1776618888762,45.99,75266.72,37.5,0.71574,0.00015,16.97425]
[1776618889766,45.99,75266.94,37.5,0.71577,0.00015,16.97325]
[1776618889861,45.98,75267.44,37.5,0.71586,0.00015,16.97101]
[1776618890950,45.98,75267.33,37.5,0.71584,0.00015,16.97145]
[1776618895559,45.98,75271.79,37.5,0.71652,0.00015,16.95305]
[1776618896566,45.98,75275.45,37.5,0.71706,0.00015,16.93832]
[1776618898580,45.98,75287.94,37.5,0.7189,0.00015,16.88801]
[1776618899587,45.98,75292.77,37.5,0.71961,0.00015,16.8685]
[1776618901602,45.98,75299.18,37.5,0.72055,0.00015,16.84253]
[1776618902012,45.98,75299.18,37.5,0.72055,0.00015,16.84253]
[1776618902609,45.98,75293.77,37.5,0.71975,0.00015,16.86442]
[1776618903616,45.98,75282.47,37.5,0.7181,0.00015,16.90992]
[1776618904622,45.97,75280.63,37.5,0.71783,0.00015,16.91724]
[1776618909658,45.97,75280.48,37.5,0.71782,0.00015,16.91749]
[1776618911672,45.97,75285.78,37.5,0.7186,0.00015,16.89606]
[1776618916707,45.97,75285.68,37.5,0.7186,0.00015,16.89624]
[1776618921742,45.97,75281.62,37.5,0.71801,0.00015,16.91237]
[1776618926777,45.96,75280.92,37.5,0.71791,0.00015,16.91496]
[1776618931812,45.96,75280.85,37.5,0.71795,0.00015,16.91024]
[1776618935840,45.96,75278.47,37.5,0.71761,0.00015,16.91963]
[1776618939874,45.96,75276.26,37.5,0.71729,0.00015,16.92827]
[1776618943902,45.96,75281.66,37.5,0.71809,0.00015,16.90641]
[1776618948936,45.96,75286.66,37.5,0.71883,0.00015,16.88615]
[1776618952965,45.96,75290.39,37.5,0.71938,0.00015,16.87108]
[1776618958000,45.96,75293.01,37.5,0.71976,0.00015,16.86052]
[1776618963035,45.96,75291.35,37.5,0.71951,0.00015,16.86731]
[1776618968071,45.96,75291.22,37.5,0.71949,0.00015,16.86788]
[1776618973107,45.96,75292.31,37.5,0.71965,0.00015,16.86352]
[1776618978141,45.96,75291.86,37.5,0.71958,0.00015,16.86538]
[1776618979149,45.96,75277.82,37.5,0.71752,0.00015,16.92188]
[1776618980156,45.96,75273.28,37.5,0.71686,0.00015,16.94001]
[1776618985191,45.96,75273.37,37.5,0.71688,0.00015,16.93932]
[1776618990226,45.95,75272.8,37.5,0.71681,0.00015,16.94127]
[1776618995261,45.95,75273.19,37.5,0.71692,0.00015,16.93462]
[1776619000296,45.95,75273.19,37.5,0.71693,0.00015,16.93431]
[1776619007345,45.94,75273.64,37.5,0.71701,0.00015,16.93202]
[1776619011374,45.94,75261.83,37.5,0.71528,0.00015,16.97885]
[1776619012380,45.94,75244.88,37.5,0.71278,0.00015,17.04584]
[1776619013387,45.94,75246.16,37.5,0.71297,0.00015,17.04064]
[1776619016411,45.93,75256.36,37.5,0.7145,0.00015,16.99987]
[1776619018425,45.93,75258.05,37.5,0.71475,0.00015,16.99296]
[1776619022454,45.93,75261.62,37.5,0.7153,0.00015,16.97833]
[1776619027489,45.92,75262.93,37.5,0.71551,0.00015,16.97255]
[1776619030510,45.92,75271.01,37.5,0.71671,0.00015,16.93998]
[1776619031517,45.92,75274.18,37.5,0.71718,0.00015,16.92721]
[1776619033531,45.92,75282.5,37.5,0.71841,0.00015,16.89367]
[1776619034538,45.92,75290.06,37.5,0.71952,0.00015,16.86314]
[1776619039573,45.92,75292.35,37.5,0.71986,0.00015,16.8539]
[1776619044609,45.92,75292.68,37.5,0.7199,0.00015,16.8526]
[1776619045616,45.92,75296.33,37.5,0.72044,0.00015,16.83781]
[1776619050651,45.92,75294.9,37.5,0.72022,0.00015,16.84372]
[1776619053672,45.92,75299.62,37.5,0.72095,0.00015,16.81987]
[1776619058707,45.92,75300.38,37.5,0.72105,0.00015,16.81707]
[1776619060721,45.92,75306.95,37.5,0.72201,0.00015,16.79046]
[1776619061730,45.93,75297.69,37.5,0.72065,0.00015,16.82823]
[1776619062735,45.93,75290.82,37.5,0.71964,0.00015,16.85611]
[1776619067771,45.93,75289.5,37.5,0.71945,0.00015,16.86159]
[1776619072805,45.93,75289.07,37.5,0.71938,0.00015,16.86347]
[1776619077841,45.93,75292.5,37.5,0.71988,0.00015,16.84972]
[1776619081869,45.93,75288.17,37.5,0.71924,0.00015,16.86738]
[1776619082876,45.93,75280.95,37.5,0.71818,0.00015,16.89649]
[1776619087911,45.93,75279.22,37.5,0.71792,0.00015,16.90341]
[1776619092946,45.93,75283.09,37.5,0.71849,0.00015,16.8878]
[1776619094959,45.93,75286.2,37.5,0.71895,0.00015,16.87527]
[1776619096974,45.93,75289.33,37.5,0.71941,0.00015,16.86266]
[1776619101002,45.93,75296.61,37.5,0.72047,0.00015,16.83332]
[1776619102009,45.93,75299.71,37.5,0.72092,0.00015,16.82077]
[1776619104025,45.93,75303.56,37.5,0.72148,0.00015,16.80525]
[1776619105034,45.93,75307.64,37.5,0.72207,0.00015,16.7887]
[1776619106041,45.93,75311.46,37.5,0.72263,0.00015,16.77319]
[1776619107048,45.93,75314.49,37.5,0.72306,0.00015,16.7609]
[1776619108055,45.94,75317.44,37.5,0.72349,0.00015,16.74893]
[1776619109062,45.94,75324.9,37.5,0.72457,0.00015,16.71842]
[1776619113090,45.94,75328.97,37.5,0.72518,0.00015,16.69748]
[1776619117118,45.95,75332.63,37.5,0.72568,0.00014,16.6833]
[1776619121755,45.96,75332.34,37.5,0.72561,0.00014,16.68529]
[1776619127188,45.97,75333.1,37.5,0.72568,0.00014,16.68335]
[1776619131216,45.97,75336.52,37.5,0.72615,0.00014,16.66993]
[1776619134237,45.98,75334.45,37.5,0.72584,0.00014,16.679]
[1776619137258,45.98,75331.12,37.5,0.72534,0.00014,16.69323]
[1776619142293,45.99,75312.04,37.5,0.72254,0.00015,16.77226]
[1776619144027,45.99,75308.81,37.5,0.72207,0.00015,16.78554]
[1776619146483,45.99,75308.25,37.5,0.72198,0.00015,16.78802]
[1776619146547,45.99,75302.72,37.5,0.72117,0.00015,16.8106]
[1776619147328,45.99,75294.3,37.5,0.71993,0.00015,16.84478]
[1776619148850,45.99,75298.88,37.5,0.7206,0.00015,16.8263]
[1776619152363,45.99,75296.72,37.5,0.72028,0.00015,16.83529]
[1776619153373,45.99,75293.91,37.5,0.71987,0.00015,16.8467]
[1776619154377,45.99,75299.1,37.5,0.72062,0.00015,16.82575]
[1776619159413,46.0,75300.94,37.5,0.72088,0.00015,16.8186]
[1776619161427,46.0,75303.82,37.5,0.7213,0.00015,16.80705]
[1776619165456,46.0,75306.98,37.5,0.72175,0.00015,16.79453]
[1776619167469,46.0,75310.78,37.5,0.72229,0.00015,16.77924]
[1776619172505,46.01,75310.2,37.5,0.72223,0.00015,16.77732]
[1776619177540,46.01,75310.42,37.5,0.72225,0.00015,16.77694]
[1776619181568,46.01,75307.21,37.5,0.72177,0.00015,16.7904]
[1776619182574,46.01,75304.66,37.5,0.72139,0.00015,16.80086]
[1776619187611,46.02,75306.44,37.5,0.72164,0.00015,16.79406]
[1776619190632,46.02,75309.21,37.5,0.72203,0.00015,16.78311]
[1776619191935,46.02,75309.21,37.5,0.72203,0.00015,16.78311]
[1776619192646,46.02,75318.33,37.5,0.72335,0.00015,16.74614]
[1776619193652,46.02,75320.55,37.5,0.72367,0.00015,16.73722]
[1776619198688,46.03,75320.74,37.5,0.72367,0.00015,16.73726]
[1776619201710,46.03,75329.8,37.5,0.72496,0.00014,16.70061]
[1776619206745,46.04,75331.68,37.5,0.7252,0.00014,16.69379]
[1776619207755,46.04,75326.3,37.5,0.72442,0.00014,16.71607]
[1776619209767,46.05,75329.58,37.5,0.72488,0.00014,16.70298]
[1776619214806,46.05,75330.45,37.5,0.72497,0.00014,16.70041]
[1776619216822,46.06,75334.34,37.5,0.72552,0.00014,16.6848]
[1776619218839,46.06,75339.11,37.5,0.7262,0.00014,16.66557]
[1776619220853,46.06,75343.53,37.5,0.72683,0.00014,16.64764]
[1776619222867,46.07,75346.08,37.5,0.72718,0.00014,16.63744]
[1776619225887,46.07,75341.88,37.5,0.72656,0.00014,16.65534]
[1776619226895,46.07,75339.8,37.5,0.72625,0.00014,16.66412]
[1776619228917,46.07,75343.43,37.5,0.72676,0.00014,16.6495]
[1776619233952,46.08,75334.49,37.5,0.72548,0.00014,16.68248]
[1776619235966,46.08,75332.18,37.5,0.72514,0.00014,16.69227]
[1776619237980,46.09,75329.69,37.5,0.72477,0.00014,16.70276]
[1776619243015,46.09,75329.92,37.5,0.72478,0.00014,16.70244]
[1776619245029,46.09,75325.73,37.5,0.72417,0.00014,16.71986]
[1776619250067,46.1,75326.67,37.5,0.72428,0.00014,16.71655]
[1776619251082,46.1,75329.25,37.5,0.72465,0.00014,16.70608]
[1776619252088,46.1,75335.29,37.5,0.72552,0.00014,16.6814]
[1776619257123,46.11,75337.39,37.5,0.7258,0.00014,16.67346]
[1776619258130,46.11,75344.22,37.5,0.72678,0.00014,16.64544]
[1776619263165,46.11,75352.23,37.5,0.72791,0.00014,16.61313]
[1776619264172,46.12,75348.64,37.5,0.72739,0.00014,16.62817]
[1776619265179,46.12,75344.66,37.5,0.72681,0.00014,16.64482]
[1776619266186,46.12,75340.68,37.5,0.72623,0.00014,16.66143]
[1776619268201,46.12,75335.17,37.5,0.72542,0.00014,16.68441]
[1776619271222,46.12,75327.81,37.5,0.72435,0.00014,16.71498]
[1776619272230,46.12,75322.47,37.5,0.72357,0.00014,16.73693]
[1776619274243,46.13,75329.09,37.5,0.72452,0.00014,16.71008]
[1776619278274,46.13,75332.1,37.5,0.72493,0.00014,16.69836]
[1776619283309,46.14,75333.8,37.5,0.72516,0.00014,16.6921]
[1776619288344,46.14,75334.54,37.5,0.72524,0.00014,16.68978]
[1776619294386,46.15,75335.87,37.5,0.72545,0.00014,16.68021]
[1776619299421,46.15,75336.4,37.5,0.72551,0.00014,16.67859]
[1776619302128,46.15,75336.4,37.5,0.72551,0.00014,16.67859]
[1776619302232,46.16,75336.15,37.5,0.72546,0.00014,16.67984]
[1776619302485,46.16,75336.15,37.5,0.72546,0.00014,16.67984]
[1776619302589,46.16,75342.68,37.5,0.7264,0.00014,16.65309]
[1776619304456,46.16,75345.46,37.5,0.72679,0.00014,16.6419]
[1776619306274,46.16,75345.46,37.5,0.72679,0.00014,16.6419]
[1776619306331,46.16,75345.42,37.5,0.72678,0.00014,16.64234]
[1776619306375,46.16,75345.42,37.5,0.72678,0.00014,16.64234]
[1776619306479,46.16,75345.42,37.5,0.72678,0.00014,16.64234]
[1776619308746,46.16,75347.12,37.5,0.72702,0.00014,16.63546]
[1776619308882,46.16,75350.12,37.5,0.72744,0.00014,16.62321]
[1776619309491,46.16,75358.6,37.5,0.72866,0.00014,16.58824]
[1776619312822,46.17,75357.52,37.5,0.72849,0.00014,16.5931]
[1776619312884,46.17,75351.04,37.5,0.72755,0.00014,16.62012]
[1776619314781,46.17,75351.42,37.5,0.7276,0.00014,16.6187]
[1776619314799,46.17,75351.42,37.5,0.7276,0.00014,16.6187]
[1776619314900,46.17,75359.66,37.5,0.72878,0.00014,16.58471]
[1776619315438,46.17,75359.66,37.5,0.72878,0.00014,16.58471]
[1776619315533,46.17,75368.97,37.5,0.73012,0.00014,16.54591]
[1776619316941,46.17,75368.97,37.5,0.73012,0.00014,16.54591]
[1776619317031,46.17,75369.34,37.5,0.73017,0.00014,16.54435]
[1776619319561,46.17,75373.41,37.5,0.73076,0.00014,16.52719]
[1776619320568,46.17,75386.58,37.5,0.73264,0.00014,16.47191]
[1776619322103,46.17,75386.58,37.5,0.73264,0.00014,16.47191]
[1776619322256,46.17,75386.58,37.5,0.73264,0.00014,16.47191]
[1776619322283,46.17,75396.41,37.5,0.73403,0.00014,16.43047]
[1776619322582,46.17,75406.54,37.5,0.73547,0.00014,16.38762]
[1776619323589,46.17,75409.52,37.5,0.73589,0.00014,16.37499]
[1776619325200,46.17,75409.52,37.5,0.73589,0.00014,16.37499]
[1776619326710,46.17,75411.33,37.5,0.73614,0.00014,16.36739]
[1776619327022,46.17,75411.33,37.5,0.73614,0.00014,16.36739]
[1776619327082,46.17,75408.52,37.5,0.73574,0.00014,16.37938]
[1776619327617,46.17,75404.39,37.5,0.73516,0.00014,16.39694]
[1776619329631,46.17,75401.04,37.5,0.73468,0.00014,16.41117]
[1776619330638,46.17,75398.91,37.5,0.73438,0.00014,16.42021]
[1776619331770,46.17,75398.91,37.5,0.73438,0.00014,16.42021]
[1776619333733,46.17,75399.99,37.5,0.73453,0.00014,16.41564]
[1776619333830,46.17,75398.05,37.5,0.73426,0.00014,16.42386]
[1776619336680,46.17,75386.06,37.5,0.73255,0.00014,16.4744]
[1776619337691,46.17,75380.25,37.5,0.73173,0.00014,16.49877]
[1776619340712,46.17,75370.31,37.5,0.73031,0.00014,16.54026]
[1776619341769,46.17,75370.31,37.5,0.73031,0.00014,16.54026]
[1776619342139,46.17,75370.31,37.5,0.73031,0.00014,16.54026]
[1776619342197,46.17,75362.73,37.5,0.72923,0.00014,16.57172]
[1776619342727,46.17,75368.85,37.5,0.73011,0.00014,16.54615]
[1776619344227,46.17,75368.85,37.5,0.73011,0.00014,16.54615]
[1776619344269,46.17,75366.69,37.5,0.7298,0.00014,16.55511]
[1776619345936,46.17,75366.46,37.5,0.72977,0.00014,16.55601]
[1776619346159,46.17,75366.46,37.5,0.72977,0.00014,16.55601]
[1776619346492,46.17,75367.41,37.5,0.72991,0.00014,16.55199]
[1776619346755,46.17,75373.77,37.5,0.73082,0.00014,16.52539]
[1776619348768,46.17,75375.98,37.5,0.73114,0.00014,16.5161]
[1776619349954,46.17,75375.98,37.5,0.73114,0.00014,16.5161]
[1776619352797,46.17,75372.92,37.5,0.73074,0.00014,16.52398]
[1776619355819,46.17,75368.03,37.5,0.73004,0.00014,16.54434]
[1776619357833,46.17,75362.01,37.5,0.72918,0.00014,16.56938]
[1776619359847,46.17,75358.03,37.5,0.72861,0.00014,16.5859]
[1776619361660,46.17,75358.8,37.5,0.72872,0.00014,16.58269]
[1776619361943,46.17,75358.8,37.5,0.72872,0.00014,16.58269]
[1776619364885,46.16,75356.26,37.5,0.72836,0.00014,16.59316]
[1776619369921,46.16,75350.99,37.5,0.72761,0.00014,16.61485]
[1776619370928,46.16,75346.45,37.5,0.72696,0.00014,16.63353]
[1776619375963,46.16,75345.12,37.5,0.72678,0.00014,16.63854]
[1776619378984,46.16,75337.3,37.5,0.72566,0.00014,16.67047]
[1776619381428,46.15,75331.95,37.5,0.7249,0.00014,16.6921]
[1776619387042,46.15,75330.2,37.5,0.72466,0.00014,16.69893]
[1776619388049,46.15,75341.36,37.5,0.72627,0.00014,16.65315]
[1776619389056,46.15,75341.97,37.5,0.72635,0.00014,16.65074]
[1776619390063,46.15,75338.12,37.5,0.7258,0.00014,16.66668]
[1776619391070,46.15,75330.29,37.5,0.72466,0.00014,16.6989]
[1776619393084,46.16,75327.82,37.5,0.7243,0.00014,16.7091]
[1776619393568,46.16,75327.82,37.5,0.7243,0.00014,16.7091]
[1776619394091,46.16,75313.06,37.5,0.72216,0.00015,16.76928]
[1776619394785,46.16,75313.06,37.5,0.72216,0.00015,16.76928]
[1776619394938,46.16,75313.06,37.5,0.72216,0.00015,16.76928]
[1776619395443,46.16,75316.9,37.5,0.72271,0.00015,16.75384]
[1776619395939,46.16,75316.9,37.5,0.72271,0.00015,16.75384]
[1776619396109,46.16,75317.08,37.5,0.72274,0.00015,16.75311]
[1776619398125,46.16,75322.2,37.5,0.72347,0.00014,16.73244]
[1776619402151,46.16,75319.97,37.5,0.72314,0.00015,16.74195]
[1776619407185,46.17,75319.86,37.5,0.7231,0.00015,16.74289]
[1776619412384,46.17,75319.28,37.5,0.72301,0.00015,16.74545]
[1776619418263,46.17,75319.22,37.5,0.72302,0.00015,16.74174]
[1776619423299,46.18,75317.97,37.5,0.72282,0.00015,16.74731]
[1776619427326,46.18,75315.65,37.5,0.72247,0.00015,16.7571]
[1776619432370,46.18,75314.28,37.5,0.72226,0.00015,16.76299]
[1776619432458,46.19,75313.32,37.5,0.72211,0.00015,16.76704]
[1776619435384,46.19,75310.26,37.5,0.72166,0.00015,16.77959]
[1776619440421,46.19,75307.87,37.5,0.72131,0.00015,16.78959]
[1776619445977,46.19,75307.02,37.5,0.72117,0.00015,16.79332]
[1776619452505,46.2,75307.86,37.5,0.72128,0.00015,16.7904]
[1776619459560,46.2,75307.71,37.5,0.72124,0.00015,16.79144]
[1776619464594,46.2,75307.76,37.5,0.72124,0.00015,16.79155]
[1776619469630,46.21,75307.54,37.5,0.7212,0.00015,16.79274]
[1776619477687,46.21,75307.01,37.5,0.72114,0.00015,16.79055]
[1776619483728,46.21,75307.66,37.5,0.72122,0.00015,16.78829]
[1776619487148,46.21,75307.03,37.5,0.72113,0.00015,16.7909]
[1776619487757,46.21,75289.87,37.5,0.71862,0.00015,16.86006]
[1776619488764,46.21,75288.91,37.5,0.71848,0.00015,16.86389]
[1776619491348,46.21,75288.11,37.5,0.71837,0.00015,16.86708]
[1776619491449,46.21,75285.56,37.5,0.71799,0.00015,16.87724]
[1776619491968,46.21,75274.96,37.5,0.71644,0.00015,16.91941]
[1776619492792,46.21,75266.96,37.5,0.71527,0.00015,16.95102]
[1776619494104,46.21,75266.96,37.5,0.71527,0.00015,16.95102]
[1776619494252,46.21,75266.96,37.5,0.71527,0.00015,16.95102]
[1776619494309,46.21,75266.96,37.5,0.71527,0.00015,16.95102]
[1776619494365,46.21,75266.96,37.5,0.71527,0.00015,16.95102]
[1776619494443,46.21,75263.72,37.5,0.7148,0.00015,16.96371]
[1776619494963,46.21,75263.72,37.5,0.7148,0.00015,16.96371]
[1776619495443,46.21,75263.72,37.5,0.7148,0.00015,16.96371]
[1776619495517,46.21,75239.28,37.5,0.71119,0.00015,17.05938]
[1776619495813,46.21,75234.57,37.5,0.7105,0.00015,17.0775]
[1776619498411,46.21,75233.48,37.5,0.71035,0.00015,17.08153]
[1776619498452,46.21,75231.16,37.5,0.71001,0.00015,17.09032]
[1776619498834,46.2,75233.58,37.5,0.71038,0.00015,17.08074]
[1776619500446,46.2,75233.58,37.5,0.71038,0.00015,17.08074]
[1776619501855,46.2,75237.53,37.5,0.71098,0.00015,17.0648]
[1776619502864,46.2,75241.57,37.5,0.71159,0.00015,17.04888]
[1776619503901,46.19,75238.32,37.5,0.71111,0.00015,17.06134]
[1776619504910,46.19,75227.48,37.5,0.70951,0.00015,17.1032]
[1776619505915,46.19,75226.75,37.5,0.70941,0.00015,17.1058]
[1776619510951,46.18,75230.1,37.5,0.70995,0.00015,17.09183]
[1776619511961,46.18,75235.37,37.5,0.71074,0.00015,17.07117]
[1776619514981,46.17,75238.16,37.5,0.71117,0.00015,17.05972]
[1776619520018,46.17,75238.3,37.5,0.71123,0.00015,17.05823]
[1776619521028,46.16,75230.2,37.5,0.71003,0.00015,17.08951]
[1776619522035,46.16,75227.82,37.5,0.70969,0.00015,17.09851]
[1776619523864,46.16,75226.45,37.5,0.70949,0.00015,17.10359]
[1776619523936,46.16,75226.45,37.5,0.70949,0.00015,17.10359]
[1776619524049,46.16,75222.88,37.5,0.70897,0.00015,17.11715]
[1776619526063,46.15,75219.93,37.5,0.70855,0.00015,17.12805]
[1776619528078,46.15,75216.53,37.5,0.70805,0.00015,17.14086]
[1776619530092,46.15,75212.95,37.5,0.70753,0.00015,17.15433]
[1776619532106,46.14,75210.59,37.5,0.70723,0.00015,17.15831]
[1776619534415,46.14,75210.7,37.5,0.70725,0.00015,17.15772]
[1776619535127,46.14,75207.47,37.5,0.70677,0.00015,17.16986]
[1776619538588,46.14,75204.02,37.5,0.70627,0.00015,17.18271]
[1776619540162,46.14,75201.15,37.5,0.70585,0.00015,17.19357]
[1776619542176,46.13,75206.45,37.5,0.70665,0.00015,17.17311]
[1776619543183,46.13,75212.59,37.5,0.70757,0.00015,17.14948]
[1776619544709,46.13,75213.44,37.5,0.7077,0.00015,17.14615]
[1776619547211,46.13,75216.17,37.5,0.70811,0.00015,17.13546]
[1776619548217,46.13,75220.81,37.5,0.70881,0.00015,17.11743]
[1776619550232,46.13,75226.9,37.5,0.70972,0.00015,17.09362]
[1776619552246,46.13,75224.62,37.5,0.70939,0.00015,17.10224]
[1776619557280,46.12,75225.22,37.5,0.7095,0.00015,17.09937]
[1776619562316,46.11,75227.09,37.5,0.7098,0.00015,17.09146]
[1776619564330,46.11,75221.93,37.5,0.70905,0.00015,17.111]
[1776619565347,46.11,75210.95,37.5,0.70742,0.00015,17.15316]
[1776619567361,46.11,75210.0,37.5,0.70728,0.00015,17.15679]
[1776619569223,46.11,75210.0,37.5,0.70728,0.00015,17.15679]
[1776619569375,46.11,75205.96,37.5,0.70667,0.00015,17.17227]
[1776619570382,46.11,75203.62,37.5,0.70632,0.00015,17.18129]
[1776619573364,46.11,75204.26,37.5,0.70641,0.00015,17.17898]
[1776619573403,46.11,75208.71,37.5,0.70707,0.00015,17.162]
[1776619577431,46.11,75199.88,37.5,0.70574,0.00015,17.19613]
[1776619578439,46.11,75196.98,37.5,0.7053,0.00015,17.20728]
[1776619580452,46.12,75197.59,37.5,0.70539,0.00015,17.20506]
[1776619585487,46.12,75197.92,37.5,0.70543,0.00015,17.20408]
[1776619587501,46.12,75202.76,37.5,0.70615,0.00015,17.18573]
[1776619590062,46.12,75204.7,37.5,0.70644,0.00015,17.17816]
[1776619590522,46.12,75247.43,37.5,0.71281,0.00015,17.01253]
[1776619592536,46.11,75248.46,37.5,0.71301,0.00015,17.00327]
[1776619593787,46.11,75249.98,37.5,0.71324,0.00015,16.99715]
[1776619602606,46.1,75252.77,37.5,0.7137,0.00015,16.98487]
[1776619605629,46.1,75256.87,37.5,0.71432,0.00015,16.96828]
[1776619606636,46.09,75259.43,37.5,0.71471,0.00015,16.95789]
[1776619611671,46.09,75260.94,37.5,0.71495,0.00015,16.95137]
[1776619617713,46.08,75261.21,37.5,0.71502,0.00015,16.94965]
[1776619618721,46.08,75265.06,37.5,0.71559,0.00015,16.93428]
[1776619619727,46.08,75267.89,37.5,0.71601,0.00015,16.92295]
[1776619620734,46.08,75270.12,37.5,0.71634,0.00015,16.914]
[1776619625770,46.08,75270.46,37.5,0.7164,0.00015,16.91227]
[1776619628790,46.08,75273.33,37.5,0.71683,0.00015,16.90059]
[1776619634833,46.07,75273.58,37.5,0.71688,0.00015,16.89914]
[1776619635840,46.07,75275.71,37.5,0.7172,0.00015,16.89056]
[1776619636849,46.07,75278.83,37.5,0.71766,0.00015,16.87802]
[1776619637993,46.07,75278.83,37.5,0.71766,0.00015,16.87802]
[1776619638295,46.07,75278.83,37.5,0.71766,0.00015,16.87802]
[1776619638365,46.07,75281.64,37.5,0.71808,0.00015,16.8667]
[1776619642829,46.07,75281.61,37.5,0.71808,0.00015,16.86662]
[1776619643900,46.07,75299.33,37.5,0.72068,0.00015,16.79516]
[1776619644907,46.07,75289.44,37.5,0.71923,0.00015,16.83509]
[1776619645914,46.07,75285.51,37.5,0.71866,0.00015,16.85087]
[1776619646978,46.07,75285.51,37.5,0.71866,0.00015,16.85087]
[1776619647109,46.07,75285.51,37.5,0.71866,0.00015,16.85087]
[1776619647253,46.07,75285.51,37.5,0.71866,0.00015,16.85087]
[1776619647340,46.07,75285.51,37.5,0.71866,0.00015,16.85084]
[1776619650948,46.07,75279.67,37.5,0.7178,0.00015,16.87411]
[1776619651956,46.06,75275.64,37.5,0.71725,0.00015,16.88538]
[1776619654650,46.06,75273.88,37.5,0.717,0.00015,16.89234]
[1776619654686,46.06,75273.77,37.5,0.71699,0.00015,16.89264]
[1776619656697,46.06,75273.71,37.5,0.71698,0.00015,16.89288]
[1776619665047,46.06,75270.76,37.5,0.71656,0.00015,16.90409]
[1776619666714,46.06,75270.76,37.5,0.71656,0.00015,16.90409]
[1776619666054,46.06,75264.93,37.5,0.7157,0.00015,16.92724]
[1776619667061,46.06,75261.09,37.5,0.71514,0.00015,16.9424]
[1776619672096,46.05,75261.02,37.5,0.71515,0.00015,16.94224]
[1776619677131,46.05,75263.61,37.5,0.71554,0.00015,16.93154]
[1776619678138,46.05,75267.55,37.5,0.71613,0.00015,16.91581]
[1776619683173,46.05,75269.52,37.5,0.71643,0.00015,16.90771]
[1776619688208,46.04,75270.5,37.5,0.71658,0.00015,16.90358]
[1776619694255,46.04,75272.26,37.5,0.71685,0.00015,16.89629]
[1776619699290,46.04,75271.63,37.5,0.71676,0.00015,16.89855]
[1776619701304,46.04,75278.96,37.5,0.71784,0.00015,16.86914]
[1776619702311,46.04,75281.4,37.5,0.7182,0.00015,16.85933]
[1776619704325,46.04,75284.01,37.5,0.71859,0.00015,16.84882]
[1776619705041,46.04,75284.01,37.5,0.71859,0.00015,16.84882]
[1776619705332,46.04,75287.88,37.5,0.71916,0.00015,16.83325]
[1776619710367,46.04,75289.46,37.5,0.71939,0.00015,16.82696]
[1776619712381,46.04,75286.91,37.5,0.71905,0.00015,16.83246]
[1776619720437,46.03,75285.18,37.5,0.71882,0.00015,16.83869]
[1776619722451,46.03,75288.37,37.5,0.71929,0.00015,16.82583]
[1776619727486,46.03,75290.46,37.5,0.71961,0.00015,16.81713]
[1776619732802,46.03,75290.68,37.5,0.71964,0.00015,16.81624]
[1776619733528,46.03,75303.5,37.5,0.72151,0.00015,16.76435]
[1776619734535,46.03,75305.92,37.5,0.72187,0.00015,16.75433]
[1776619739570,46.02,75307.44,37.5,0.72213,0.00015,16.74729]
[1776619740576,46.02,75302.58,37.5,0.72142,0.00015,16.76688]
[1776619742591,46.02,75297.68,37.5,0.72072,0.00015,16.78637]
[1776619745612,46.01,75295.23,37.5,0.72038,0.00015,16.79567]
[1776619750647,46.01,75294.37,37.5,0.72028,0.00015,16.79851]
[1776619755682,46.01,75294.4,37.5,0.72028,0.00015,16.79841]
[1776619762732,46.01,75294.1,37.5,0.72024,0.00015,16.7996]
[1776619768774,46.01,75294.51,37.5,0.7203,0.00015,16.7979]
[1776619776830,46.01,75294.58,37.5,0.72035,0.00015,16.79273]
[1776619782872,46.01,75294.95,37.5,0.72041,0.00015,16.79116]
[1776619787907,46.0,75294.98,37.5,0.72042,0.00015,16.79098]
[1776619799991,46.0,75302.06,37.5,0.72146,0.00015,16.76209]
[1776619800998,46.0,75307.13,37.5,0.7222,0.00015,16.74146]
[1776619802005,46.0,75307.69,37.5,0.72229,0.00015,16.73896]
[1776619803012,46.0,75301.84,37.5,0.72143,0.00015,16.7628]
[1776619805026,46.0,75305.54,37.5,0.72197,0.00015,16.74767]
[1776619806682,46.0,75305.54,37.5,0.72197,0.00015,16.74767]
[1776619806690,46.0,75305.54,37.5,0.72197,0.00015,16.74767]
[1776619806792,46.0,75306.76,37.5,0.72216,0.00015,16.74263]
[1776619808046,46.0,75297.52,37.5,0.72081,0.00015,16.78016]
[1776619810061,46.0,75295.93,37.5,0.72057,0.00015,16.78663]
[1776619811704,46.0,75295.93,37.5,0.72057,0.00015,16.78663]
[1776619817110,46.0,75295.85,37.5,0.72056,0.00015,16.78705]
[1776619819123,46.0,75305.78,37.5,0.72201,0.00015,16.74675]
[1776619820131,46.0,75307.9,37.5,0.72232,0.00015,16.73809]
[1776619822441,46.0,75307.86,37.5,0.72232,0.00015,16.73816]
[1776619822532,46.0,75307.82,37.5,0.72231,0.00015,16.73823]
[1776619824691,46.0,75307.86,37.5,0.72232,0.00015,16.73798]
[1776619824792,46.0,75307.82,37.5,0.72232,0.00015,16.73805]
[1776619828441,46.0,75307.82,37.5,0.72232,0.00015,16.73805]
[1776619828697,46.0,75307.82,37.5,0.72232,0.00015,16.73805]
[1776619828936,46.0,75307.82,37.5,0.72233,0.00015,16.7377]
[1776619829193,45.99,75311.21,37.5,0.72283,0.00015,16.72378]
[1776619835236,45.99,75313.79,37.5,0.72326,0.00015,16.7081]
[1776619840271,45.99,75313.81,37.5,0.72327,0.00015,16.70782]
[1776619842287,45.99,75317.48,37.5,0.7238,0.00015,16.69273]
[1776619843464,45.99,75321.79,37.5,0.72443,0.00015,16.67492]
[1776619848641,45.99,75322.93,37.5,0.72461,0.00015,16.66991]
[1776619850349,45.98,75327.55,37.5,0.7253,0.00015,16.65039]
[1776619853371,45.98,75331.79,37.5,0.72593,0.00015,16.63249]
[1776619856392,45.98,75335.75,37.5,0.72651,0.00014,16.61579]
[1776619857399,45.98,75342.52,37.5,0.7275,0.00014,16.58763]
[1776619860420,45.97,75350.01,37.5,0.72859,0.00014,16.55624]
[1776619865458,45.97,75350.57,37.5,0.72867,0.00014,16.55371]
[1776619870153,45.97,75352.4,37.5,0.72894,0.00014,16.54592]
[1776619870708,45.97,75352.4,37.5,0.72894,0.00014,16.54592]
[1776619870724,45.97,75356.6,37.5,0.72955,0.00014,16.52834]
[1776619871768,45.97,75362.52,37.5,0.7304,0.00014,16.50354]
[1776619874793,45.97,75367.69,37.5,0.73115,0.00014,16.4818]
[1776619875529,45.97,75371.03,37.5,0.73163,0.00014,16.46771]
[1776619876640,45.97,75371.03,37.5,0.73163,0.00014,16.46771]
[1776619876683,45.97,75371.03,37.5,0.73163,0.00014,16.46769]
[1776619877199,45.97,75371.03,37.5,0.73163,0.00014,16.46769]
[1776619877543,45.97,75373.49,37.5,0.73198,0.00014,16.4573]
[1776619881571,45.97,75376.23,37.5,0.73238,0.00014,16.44571]
[1776619884592,45.97,75371.95,37.5,0.73176,0.00014,16.46375]
[1776619890634,45.97,75372.69,37.5,0.73187,0.00014,16.46047]
[1776619891078,45.97,75372.69,37.5,0.73187,0.00014,16.46047]
[1776619891641,45.97,75370.39,37.5,0.73159,0.00014,16.46528]
[1776619894706,45.97,75370.64,37.5,0.73163,0.00014,16.46413]
[1776619894801,45.97,75370.21,37.5,0.73157,0.00014,16.46587]
[1776619898690,45.96,75372.35,37.5,0.73188,0.00014,16.45659]
[1776619901660,45.96,75372.4,37.5,0.73189,0.00014,16.45626]
[1776619901711,45.96,75370.15,37.5,0.73157,0.00014,16.46568]
[1776619904687,45.96,75368.8,37.5,0.73138,0.00014,16.47125]
[1776619909767,45.96,75369.75,37.5,0.73153,0.00014,16.46699]
[1776619910774,45.96,75373.41,37.5,0.73205,0.00014,16.45152]
[1776619911781,45.96,75378.07,37.5,0.73272,0.00014,16.4318]
[1776619913794,45.96,75382.22,37.5,0.73332,0.00014,16.41416]
[1776619915809,45.96,75378.44,37.5,0.73278,0.00014,16.43007]
[1776619916816,45.96,75375.16,37.5,0.73231,0.00014,16.4439]
[1776619919837,45.96,75372.65,37.5,0.73196,0.00014,16.45431]
[1776619922858,45.95,75381.29,37.5,0.7332,0.00014,16.41756]
[1776619927894,45.95,75384.58,37.5,0.73368,0.00014,16.40338]
[1776619929907,45.95,75391.15,37.5,0.73462,0.00014,16.3754]
[1776619931923,45.95,75388.47,37.5,0.73424,0.00014,16.38676]
[1776619932929,45.95,75382.5,37.5,0.73339,0.00014,16.41208]
[1776619933936,45.95,75370.13,37.5,0.73162,0.00014,16.46434]
[1776619934943,45.95,75367.7,37.5,0.73127,0.00014,16.47454]
[1776619935950,45.95,75367.43,37.5,0.73123,0.00014,16.47558]
[1776619936957,45.95,75364.78,37.5,0.73085,0.00014,16.48663]
[1776619937267,45.95,75364.78,37.5,0.73085,0.00014,16.48663]
[1776619937964,45.95,75347.33,37.5,0.72834,0.00014,16.55955]
[1776619939978,45.95,75341.28,37.5,0.72748,0.00014,16.58444]
[1776619940688,45.95,75341.28,37.5,0.72748,0.00014,16.58444]
[1776619940985,45.95,75337.18,37.5,0.72689,0.00014,16.60134]
[1776619941747,45.95,75337.18,37.5,0.72689,0.00014,16.60134]
[1776619941925,45.95,75337.18,37.5,0.72689,0.00014,16.60134]
[1776619942999,45.94,75334.14,37.5,0.72645,0.00015,16.61366]
[1776619946020,45.94,75331.2,37.5,0.72604,0.00015,16.6254]
[1776619952957,45.94,75332.05,37.5,0.72618,0.00015,16.62127]
[1776619960118,45.92,75333.09,37.5,0.72643,0.00015,16.6106]
[1776619965153,45.92,75335.64,37.5,0.72682,0.00015,16.59933]
[1776619970188,45.91,75336.03,37.5,0.7269,0.00015,16.59708]
[1776619975223,45.91,75335.73,37.5,0.72687,0.00015,16.59794]
[1776619981268,45.91,75328.9,37.5,0.72589,0.00015,16.62586]
[1776619982275,45.91,75321.79,37.5,0.72485,0.00015,16.65518]
[1776619984289,45.91,75324.32,37.5,0.72523,0.00015,16.64462]
[1776619986303,45.9,75331.71,37.5,0.72631,0.00015,16.61392]
[1776619991338,45.9,75332.33,37.5,0.72641,0.00015,16.611]
[1776619992345,45.9,75329.47,37.5,0.726,0.00015,16.62278]
[1776619997380,45.9,75330.18,37.5,0.72611,0.00015,16.61945]
[1776620001408,45.9,75326.68,37.5,0.72561,0.00015,16.63364]
[1776620002157,45.9,75326.68,37.5,0.72561,0.00015,16.63364]
[1776620002558,45.9,75326.68,37.5,0.72561,0.00015,16.63364]
[1776620002976,45.89,75309.48,37.5,0.72311,0.00015,16.70434]
[1776620003357,45.89,75309.48,37.5,0.72311,0.00015,16.70434]
[1776620003426,45.89,75304.47,37.5,0.72238,0.00015,16.72471]
[1776620004433,45.89,75298.84,37.5,0.72156,0.00015,16.74756]
[1776620006746,45.89,75298.96,37.5,0.72158,0.00015,16.74692]
[1776620007455,45.89,75296.37,37.5,0.7212,0.00015,16.75743]
[1776620012489,45.89,75297.09,37.5,0.72133,0.00015,16.75016]
[1776620014505,45.9,75294.53,37.5,0.72095,0.00015,16.76072]
[1776620016519,45.9,75287.28,37.5,0.71988,0.00015,16.79022]
[1776620018533,45.9,75284.93,37.5,0.71954,0.00015,16.79974]
[1776620020344,45.9,75283.11,37.5,0.71927,0.00015,16.80709]
[1776620020617,45.9,75283.11,37.5,0.71927,0.00015,16.80709]
[1776620020719,45.9,75268.02,37.5,0.71704,0.00015,16.86781]
[1776620021765,45.9,75262.52,37.5,0.71623,0.00015,16.88979]
[1776620022561,45.9,75266.98,37.5,0.71689,0.00015,16.87189]
[1776620024430,45.9,75268.59,37.5,0.71713,0.00015,16.8654]
[1776620025696,45.9,75268.01,37.5,0.71705,0.00015,16.8677]
[1776620034645,45.89,75267.46,37.5,0.71698,0.00015,16.86957]
[1776620035654,45.89,75264.37,37.5,0.71652,0.00015,16.8819]
[1776620037445,45.89,75262.91,37.5,0.71631,0.00015,16.88769]
[1776620037754,45.89,75262.91,37.5,0.71631,0.00015,16.88769]
[1776620037942,45.89,75262.91,37.5,0.71631,0.00015,16.88769]
[1776620037965,45.89,75259.9,37.5,0.71586,0.00015,16.89966]
[1776620039061,45.89,75259.9,37.5,0.71586,0.00015,16.89966]
[1776620039102,45.89,75251.57,37.5,0.71463,0.00015,16.93266]
[1776620039188,45.89,75251.57,37.5,0.71463,0.00015,16.93266]
[1776620039682,45.89,75249.26,37.5,0.71429,0.00015,16.94183]
[1776620040693,45.89,75246.81,37.5,0.71393,0.00015,16.95143]
[1776620042746,45.89,75246.38,37.5,0.71387,0.00015,16.95302]
[1776620043713,45.89,75242.24,37.5,0.71326,0.00015,16.96917]
[1776620047742,45.88,75237.9,37.5,0.71263,0.00015,16.9858]
[1776620052777,45.88,75235.21,37.5,0.71226,0.00015,16.99571]
[1776620056805,45.87,75232.95,37.5,0.71194,0.00015,17.00409]
[1776620057812,45.87,75230.31,37.5,0.71155,0.00015,17.01434]
[1776620060833,45.87,75228.03,37.5,0.71122,0.00015,17.02291]
[1776620065868,45.86,75229.25,37.5,0.71143,0.00015,17.01748]
[1776620067882,45.86,75226.73,37.5,0.71106,0.00015,17.02712]
[1776620068192,45.86,75226.73,37.5,0.71106,0.00015,17.02712]
[1776620068194,45.86,75226.73,37.5,0.71106,0.00015,17.02712]
[1776620068690,45.86,75226.73,37.5,0.71106,0.00015,17.02712]
[1776620068889,45.86,75211.53,37.5,0.70878,0.00015,17.08631]
[1776620069187,45.86,75211.53,37.5,0.70878,0.00015,17.08631]
[1776620069896,45.85,75203.12,37.5,0.70753,0.00015,17.11872]
[1776620070979,45.85,75196.34,37.5,0.70651,0.00015,17.14466]
[1776620072354,45.85,75194.56,37.5,0.70629,0.00015,17.14652]
[1776620072919,45.85,75197.27,37.5,0.70671,0.00015,17.13584]
[1776620073925,45.85,75200.35,37.5,0.70718,0.00015,17.12373]
[1776620074932,45.84,75197.11,37.5,0.7067,0.00015,17.13601]
[1776620075939,45.84,75194.69,37.5,0.70635,0.00015,17.1451]
[1776620077952,45.84,75191.75,37.5,0.70592,0.00015,17.15594]
[1776620080974,45.83,75194.44,37.5,0.70635,0.00015,17.14486]
[1776620085465,45.82,75192.89,37.5,0.70615,0.00015,17.14987]
[1776620086012,45.82,75174.38,37.5,0.70335,0.00015,17.22068]
[1776620087019,45.82,75162.08,37.5,0.70149,0.00015,17.26704]
[1776620088035,45.82,75162.06,37.5,0.70149,0.00015,17.26723]
[1776620089036,45.82,75161.81,37.5,0.70145,0.00015,17.26824]
[1776620094072,45.82,75167.24,37.5,0.70226,0.00015,17.24812]
[1776620096442,45.83,75167.56,37.5,0.7023,0.00015,17.24704]
[1776620098100,45.83,75176.97,37.5,0.70372,0.00015,17.21145]
[1776620101123,45.83,75169.39,37.5,0.70256,0.00015,17.24053]
[1776620103136,45.83,75163.36,37.5,0.70164,0.00015,17.26346]
[1776620104499,45.83,75161.96,37.5,0.70143,0.00015,17.26879]
[1776620104540,45.83,75161.96,37.5,0.70143,0.00015,17.26879]
[1776620104670,45.83,75161.96,37.5,0.70143,0.00015,17.26879]
[1776620104762,45.83,75161.96,37.5,0.70143,0.00015,17.26879]
[1776620105173,45.83,75145.02,37.5,0.69884,0.00015,17.33238]
[1776620105709,45.83,75145.02,37.5,0.69884,0.00015,17.33238]
[1776620106180,45.83,75141.14,37.5,0.69825,0.00015,17.34682]
[1776620108766,45.83,75142.09,37.5,0.6984,0.00015,17.34327]
[1776620110154,45.83,75140.35,37.5,0.69813,0.00015,17.34973]
[1776620110208,45.83,75136.45,37.5,0.69753,0.00015,17.3642]
[1776620111216,45.83,75128.5,37.5,0.69632,0.00015,17.39357]
[1776620112222,45.83,75118.56,37.5,0.69479,0.00015,17.43005]
[1776620114237,45.83,75124.23,37.5,0.69567,0.00015,17.40907]
[1776620115652,45.83,75124.23,37.5,0.69567,0.00015,17.40907]
[1776620115994,45.83,75124.23,37.5,0.69567,0.00015,17.40907]
[1776620116144,45.83,75124.23,37.5,0.69567,0.00015,17.40907]
[1776620116152,45.83,75125.59,37.5,0.69588,0.00015,17.404]
[1776620116767,45.83,75125.59,37.5,0.69588,0.00015,17.404]
[1776620116917,45.83,75172.58,37.5,0.70306,0.00015,17.2282]
[1776620117259,45.83,75175.08,37.5,0.70343,0.00015,17.2188]
[1776620119785,45.83,75175.31,37.5,0.70346,0.00015,17.21804]
[1776620119796,45.83,75178.43,37.5,0.70393,0.00015,17.20627]
[1776620121753,45.83,75178.23,37.5,0.70389,0.00015,17.20726]
[1776620127329,45.84,75180.15,37.5,0.70416,0.00015,17.20053]
[1776620133371,45.85,75180.13,37.5,0.70416,0.00015,17.19666]
[1776620135698,45.85,75180.13,37.5,0.70416,0.00015,17.19666]
[1776620135701,45.85,75180.13,37.5,0.70416,0.00015,17.19666]
[1776620135899,45.85,75180.13,37.5,0.70416,0.00015,17.19666]
[1776620135907,45.85,75180.13,37.5,0.70416,0.00015,17.19666]
[1776620136090,45.85,75180.13,37.5,0.70416,0.00015,17.19666]
[1776620136149,45.85,75180.3,37.5,0.70418,0.00015,17.1962]
[1776620136809,45.85,75180.3,37.5,0.70418,0.00015,17.1962]
[1776620136841,45.85,75228.13,37.5,0.71138,0.00015,17.01113]
[1776620137399,45.85,75229.03,37.5,0.71152,0.00015,17.00746]
[1776620139941,45.85,75229.09,37.5,0.71153,0.00015,17.00708]
[1776620141745,45.84,75228.67,37.5,0.71148,0.00015,17.00846]
[1776620144029,45.84,75226.17,37.5,0.71112,0.00015,17.01786]
[1776620144448,45.84,75206.04,37.5,0.70811,0.00015,17.09622]
[1776620145457,45.84,75203.69,37.5,0.70776,0.00015,17.10511]
[1776620147138,45.84,75203.69,37.5,0.70776,0.00015,17.10511]
[1776620147474,45.83,75197.66,37.5,0.70686,0.00015,17.12803]
[1776620149488,45.83,75194.49,37.5,0.70639,0.00015,17.14023]
[1776620151502,45.83,75190.93,37.5,0.70585,0.00015,17.15399]
[1776620153516,45.84,75199.21,37.5,0.70709,0.00015,17.12227]
[1776620158551,45.83,75193.28,37.5,0.7062,0.00015,17.14489]
[1776620161573,45.83,75188.15,37.5,0.70544,0.00015,17.16437]
[1776620166264,45.83,75194.56,37.5,0.70642,0.00015,17.13938]
[1776620169027,45.83,75194.52,37.5,0.70642,0.00015,17.13942]
[1776620169122,45.82,75202.1,37.5,0.70757,0.00015,17.10997]
[1776620169645,45.82,75208.59,37.5,0.70854,0.00015,17.08481]
[1776620170652,45.82,75218.24,37.5,0.71,0.00015,17.047]
[1776620172665,45.82,75220.64,37.5,0.71037,0.00015,17.03727]
[1776620176694,45.81,75226.14,37.5,0.71122,0.00015,17.01503]
[1776620181729,45.81,75226.27,37.5,0.71127,0.00015,17.01371]
[1776620183743,45.8,75221.85,37.5,0.71062,0.00015,17.03073]
[1776620184750,45.8,75218.88,37.5,0.71018,0.00015,17.04218]
[1776620185505,45.8,75218.88,37.5,0.71018,0.00015,17.04218]
[1776620185595,45.8,75218.88,37.5,0.71018,0.00015,17.04218]
[1776620185769,45.8,75216.13,37.5,0.70978,0.00015,17.05273]
[1776620186828,45.8,75216.13,37.5,0.70978,0.00015,17.05273]
[1776620189744,45.8,75214.27,37.5,0.70951,0.00015,17.05974]
[1776620191805,45.79,75217.98,37.5,0.71012,0.00015,17.04003]
[1776620195727,45.79,75217.05,37.5,0.71,0.00015,17.04309]
[1776620195833,45.79,75216.9,37.5,0.70998,0.00015,17.04348]
[1776620201875,45.78,75215.65,37.5,0.70983,0.00015,17.04732]
[1776620208923,45.76,75209.07,37.5,0.70889,0.00015,17.07178]
[1776620209931,45.76,75206.03,37.5,0.70844,0.00015,17.08346]
[1776620210938,45.76,75203.7,37.5,0.70809,0.00015,17.09245]
[1776620213694,45.76,75203.41,37.5,0.70805,0.00015,17.09349]
[1776620213959,45.76,75203.34,37.5,0.70804,0.00015,17.09374]
[1776620214967,45.76,75199.12,37.5,0.7074,0.00015,17.11015]
[1776620216980,45.76,75194.14,37.5,0.70664,0.00015,17.12949]
[1776620221008,45.76,75204.37,37.5,0.70818,0.00015,17.08997]
[1776620222015,45.76,75211.93,37.5,0.70932,0.00015,17.06057]
[1776620223022,45.76,75214.34,37.5,0.70968,0.00015,17.05122]
[1776620224798,45.77,75214.35,37.5,0.70968,0.00015,17.05128]
[1776620226047,45.77,75217.35,37.5,0.71012,0.00015,17.03972]
[1776620226775,45.77,75217.35,37.5,0.71012,0.00015,17.03972]
[1776620228863,45.77,75219.2,37.5,0.7104,0.00015,17.0326]
[1776620233097,45.77,75212.5,37.5,0.70939,0.00015,17.05872]
[1776620234105,45.77,75208.68,37.5,0.70882,0.00015,17.07352]
[1776620236118,45.77,75208.09,37.5,0.70874,0.00015,17.07576]
[1776620236565,45.77,75208.09,37.5,0.70874,0.00015,17.07576]
[1776620237174,45.77,75213.33,37.5,0.70952,0.00015,17.05541]
[1776620239139,45.77,75215.81,37.5,0.70989,0.00015,17.04568]
[1776620244174,45.76,75216.66,37.5,0.71004,0.00015,17.04182]
[1776620245181,45.76,75224.25,37.5,0.71119,0.00015,17.01193]
[1776620246188,45.76,75218.31,37.5,0.7103,0.00015,17.03505]
[1776620249642,45.76,75216.2,37.5,0.70999,0.00015,17.04317]
[1776620250217,45.76,75209.09,37.5,0.70892,0.00015,17.07105]
[1776620251225,45.76,75206.86,37.5,0.70862,0.00015,17.07505]
[1776620253239,45.79,75203.61,37.5,0.70802,0.00015,17.09046]
[1776620257267,45.82,75205.96,37.5,0.70823,0.00015,17.0854]
[1776620258274,45.83,75212.24,37.5,0.70917,0.00015,17.06118]
[1776620259281,45.83,75209.41,37.5,0.70874,0.00015,17.07231]
[1776620260288,45.83,75205.89,37.5,0.7082,0.00015,17.08609]
[1776620262302,45.83,75202.63,37.5,0.70771,0.00015,17.09892]
[1776620267337,45.84,75204.41,37.5,0.70795,0.00015,17.09275]
[1776620272381,45.84,75202.48,37.5,0.70763,0.00015,17.10097]
[1776620277416,45.85,75203.5,37.5,0.70774,0.00015,17.09811]
[1776620282453,45.86,75203.3,37.5,0.70768,0.00015,17.0998]
[1776620287489,45.87,75203.35,37.5,0.70765,0.00015,17.10054]
[1776620295545,45.89,75202.36,37.5,0.70745,0.00015,17.10584]
[1776620300580,45.89,75206.52,37.5,0.70804,0.00015,17.0907]
[1776620301587,45.9,75211.96,37.5,0.70885,0.00015,17.06981]
[1776620306696,45.9,75212.46,37.5,0.70889,0.00015,17.06876]
[1776620306792,45.91,75216.03,37.5,0.70942,0.00015,17.05511]
[1776620309226,45.91,75217.0,37.5,0.70956,0.00015,17.0514]
[1776620309233,45.91,75221.8,37.5,0.71028,0.00015,17.03264]
[1776620309643,45.91,75216.79,37.5,0.70953,0.00015,17.05215]
[1776620310650,45.91,75204.27,37.5,0.70764,0.00015,17.10093]
[1776620311657,45.91,75203.95,37.5,0.70763,0.00015,17.09759]
[1776620316692,45.92,75200.33,37.5,0.70705,0.00015,17.11248]
[1776620319716,45.92,75207.05,37.5,0.70804,0.00015,17.08706]
[1776620324751,45.93,75205.81,37.5,0.70782,0.00015,17.09284]
[1776620328779,45.94,75210.56,37.5,0.7085,0.00015,17.07525]
[1776620332807,45.95,75217.26,37.5,0.70948,0.00015,17.05012]
[1776620334821,45.95,75215.0,37.5,0.70912,0.00015,17.05937]
[1776620338849,45.96,75207.63,37.5,0.70798,0.00015,17.08879]
[1776620339856,45.96,75203.3,37.5,0.70733,0.00015,17.10569]
[1776620341870,45.97,75205.64,37.5,0.70766,0.00015,17.09701]
[1776620345898,45.97,75200.02,37.5,0.70679,0.00015,17.11938]
[1776620346905,45.98,75197.36,37.5,0.70639,0.00015,17.12975]
[1776620347912,45.98,75188.22,37.5,0.705,0.00015,17.16493]
[1776620350933,46.02,75194.92,37.5,0.70583,0.00015,17.14416]
[1776620354961,46.03,75198.76,37.5,0.70638,0.00015,17.13019]
[1776620355968,46.03,75204.45,37.5,0.70723,0.00015,17.10846]
[1776620361006,46.04,75201.37,37.5,0.70674,0.00015,17.12102]
[1776620362013,46.04,75205.43,37.5,0.70735,0.00015,17.10555]
[1776620367048,46.05,75205.86,37.5,0.70738,0.00015,17.10466]
[1776620373090,46.06,75205.53,37.5,0.70734,0.00015,17.10207]
[1776620377118,46.06,75212.54,37.5,0.70837,0.00015,17.07568]
[1776620378125,46.06,75215.82,37.5,0.70885,0.00015,17.06319]
[1776620380371,46.07,75218.23,37.5,0.70919,0.00015,17.05444]
[1776620381146,46.07,75222.22,37.5,0.70979,0.00015,17.03897]
[1776620382153,46.07,75226.55,37.5,0.71044,0.00015,17.0221]
[1776620387188,46.07,75226.18,37.5,0.71037,0.00015,17.0238]
[1776620392223,46.08,75228.1,37.5,0.71063,0.00015,17.01696]
[1776620395243,46.08,75230.4,37.5,0.71096,0.00015,17.00837]
[1776620397257,46.08,75232.99,37.5,0.71134,0.00015,16.99852]
[1776620399271,46.09,75238.43,37.5,0.71214,0.00015,16.97744]
[1776620404313,46.09,75237.11,37.5,0.71193,0.00015,16.98303]
[1776620405652,46.09,75237.08,37.5,0.71192,0.00015,16.98322]
[1776620406327,46.09,75246.24,37.5,0.71328,0.00015,16.94736]
[1776620408004,46.09,75246.09,37.5,0.71326,0.00015,16.94802]
[1776620408343,46.09,75229.14,37.5,0.71074,0.00015,17.01424]
[1776620409350,46.09,75219.4,37.5,0.70929,0.00015,17.05195]
[1776620410357,46.09,75213.67,37.5,0.70844,0.00015,17.0741]
[1776620411364,46.09,75205.04,37.5,0.70714,0.00015,17.10735]
[1776620412371,46.09,75200.24,37.5,0.70642,0.00015,17.12588]
[1776620416399,46.1,75192.56,37.5,0.70525,0.00015,17.15566]
[1776620417406,46.1,75188.98,37.5,0.7047,0.00015,17.16941]
[1776620420427,46.1,75186.4,37.5,0.7043,0.00015,17.17956]
[1776620422442,46.1,75189.94,37.5,0.70482,0.00015,17.16632]
[1776620424456,46.1,75197.19,37.5,0.70591,0.00015,17.13892]
[1776620429492,46.11,75200.61,37.5,0.7064,0.00015,17.12631]
[1776620430498,46.11,75204.95,37.5,0.70705,0.00015,17.10992]
[1776620432513,46.11,75192.95,37.5,0.70527,0.00015,17.15132]
[1776620433518,46.12,75189.54,37.5,0.70475,0.00015,17.16441]
[1776620434526,46.12,75183.12,37.5,0.70378,0.00015,17.18886]
[1776620439561,46.12,75181.83,37.5,0.70357,0.00015,17.19411]
[1776620445013,46.12,75181.4,37.5,0.70349,0.00015,17.19611]
[1776620445114,46.12,75175.82,37.5,0.70265,0.00015,17.21716]
[1776620450436,46.13,75174.88,37.5,0.7025,0.00015,17.22091]
[1776620450537,46.13,75170.42,37.5,0.70183,0.00015,17.23775]
[1776620451646,46.13,75164.02,37.5,0.70086,0.00015,17.26174]
[1776620456681,46.13,75163.02,37.5,0.70071,0.00015,17.26546]
[1776620460711,46.13,75158.26,37.5,0.69998,0.00015,17.28319]
[1776620462725,46.13,75162.64,37.5,0.70065,0.00015,17.26681]
[1776620463732,46.13,75168.12,37.5,0.70148,0.00015,17.2463]
[1776620467760,46.13,75170.68,37.5,0.70187,0.00015,17.23673]
[1776620469778,46.13,75182.4,37.5,0.70364,0.00015,17.19261]
[1776620470941,46.13,75188.44,37.5,0.70455,0.00015,17.16973]
[1776620473301,46.13,75188.26,37.5,0.70452,0.00015,17.17044]
[1776620475821,46.13,75179.98,37.5,0.70327,0.00015,17.20188]
[1776620480856,46.13,75180.91,37.5,0.70341,0.00015,17.19837]
[1776620485878,46.13,75179.27,37.5,0.70316,0.00015,17.20458]
[1776620491933,46.13,75179.43,37.5,0.70321,0.00015,17.19957]
[1776620494954,46.13,75184.53,37.5,0.70397,0.00015,17.18046]
[1776620497169,46.13,75187.33,37.5,0.70439,0.00015,17.17001]
[1776620503010,46.14,75185.84,37.5,0.70414,0.00015,17.17612]
[1776620507038,46.14,75183.24,37.5,0.70374,0.00015,17.18619]
[1776620512073,46.14,75182.22,37.5,0.70358,0.00015,17.19038]
[1776620513080,46.15,75186.1,37.5,0.70416,0.00015,17.17576]
[1776620519124,46.15,75180.76,37.5,0.70334,0.00015,17.19647]
[1776620521138,46.15,75186.22,37.5,0.70415,0.00015,17.17595]
[1776620523152,46.15,75189.62,37.5,0.70466,0.00015,17.16323]
[1776620528191,46.16,75189.58,37.5,0.70463,0.00015,17.16386]
[1776620532222,46.16,75187.27,37.5,0.70427,0.00015,17.173]
[1776620537257,46.17,75188.7,37.5,0.70447,0.00015,17.16801]
[1776620545314,46.17,75187.36,37.5,0.70425,0.00015,17.1736]
[1776620550350,46.17,75185.95,37.5,0.70403,0.00015,17.17925]
[1776620555385,46.18,75184.97,37.5,0.70391,0.00015,17.17849]
[1776620560420,46.18,75184.52,37.5,0.70383,0.00015,17.18048]
[1776620562434,46.18,75178.05,37.5,0.70285,0.00015,17.20499]
[1776620567469,46.18,75181.26,37.5,0.70332,0.00015,17.19317]
[1776620569483,46.18,75183.6,37.5,0.70367,0.00015,17.18446]
[1776620573511,46.19,75191.83,37.5,0.7049,0.00015,17.15362]
[1776620574519,46.19,75195.79,37.5,0.70549,0.00015,17.13858]
[1776620579553,46.19,75199.91,37.5,0.7061,0.00015,17.12314]
[1776620581568,46.19,75203.06,37.5,0.70657,0.00015,17.11124]
[1776620585595,46.19,75206.79,37.5,0.70712,0.00015,17.09727]
[1776620590631,46.2,75204.72,37.5,0.70679,0.00015,17.10551]
[1776620592646,46.2,75202.2,37.5,0.70641,0.00015,17.11531]
[1776620596674,46.2,75198.59,37.5,0.70586,0.00015,17.12932]
[1776620601709,46.2,75198.15,37.5,0.70578,0.00015,17.13124]
[1776620606744,46.21,75203.21,37.5,0.70653,0.00015,17.11225]
[1776620614800,46.22,75202.32,37.5,0.70641,0.00015,17.1117]
[1776620618828,46.22,75204.56,37.5,0.70673,0.00015,17.1036]
[1776620620842,46.22,75207.63,37.5,0.70718,0.00015,17.09209]
[1776620621849,46.22,75211.05,37.5,0.70768,0.00015,17.07912]
[1776620623863,46.22,75213.66,37.5,0.70807,0.00015,17.06924]
[1776620628898,46.22,75215.73,37.5,0.70839,0.00015,17.06098]
[1776620633934,46.21,75217.5,37.5,0.70869,0.00015,17.0532]
[1776620640983,46.2,75216.9,37.5,0.70863,0.00015,17.05474]
[1776620644008,46.2,75219.24,37.5,0.709,0.00015,17.0452]
[1776620645014,46.2,75222.21,37.5,0.70944,0.00015,17.03356]
[1776620651070,46.19,75221.05,37.5,0.70932,0.00015,17.03678]
[1776620656105,46.18,75221.18,37.5,0.70938,0.00015,17.03515]
[1776620661143,46.17,75220.91,37.5,0.70938,0.00015,17.03507]
[1776620666178,46.15,75220.02,37.5,0.70929,0.00015,17.03738]
[1776620671213,46.14,75223.52,37.5,0.70989,0.00015,17.01791]
[1776620676250,46.13,75223.18,37.5,0.70988,0.00015,17.01813]
[1776620681285,46.12,75221.82,37.5,0.70972,0.00015,17.02229]
[1776620686320,46.11,75222.68,37.5,0.70989,0.00015,17.01782]
[1776620691355,46.1,75218.86,37.5,0.70936,0.00015,17.03149]
[1776620696391,46.09,75214.85,37.5,0.7088,0.00015,17.0458]
[1776620701426,46.08,75214.47,37.5,0.70879,0.00015,17.04605]
[1776620705454,46.07,75194.19,37.5,0.70578,0.00015,17.12304]
[1776620706798,46.07,75189.95,37.5,0.70516,0.00015,17.1388]
[1776620708479,46.07,75187.09,37.5,0.70472,0.00015,17.14981]
[1776620708891,46.07,75187.09,37.5,0.70472,0.00015,17.14981]
[1776620711500,46.07,75183.95,37.5,0.70423,0.00015,17.16211]
[1776620713514,46.07,75190.72,37.5,0.70524,0.00015,17.13659]
[1776620714520,46.07,75193.02,37.5,0.70559,0.00015,17.12793]
[1776620715528,46.07,75195.32,37.5,0.70594,0.00015,17.11903]
[1776620716535,46.07,75198.03,37.5,0.70635,0.00015,17.10847]
[1776620721577,46.06,75200.33,37.5,0.70674,0.00015,17.09841]
[1776620724598,46.05,75205.86,37.5,0.7076,0.00015,17.07638]
[1776620725605,46.05,75213.25,37.5,0.70872,0.00015,17.04758]
[1776620730641,46.04,75213.4,37.5,0.70879,0.00015,17.04577]
[1776620735667,46.04,75213.4,37.5,0.70879,0.00015,17.04577]
[1776620735768,46.02,75221.56,37.5,0.7101,0.00015,17.00791]
[1776620742726,46.01,75214.62,37.5,0.70912,0.00015,17.03343]
[1776620748768,46.0,75214.69,37.5,0.70918,0.00015,17.03178]
[1776620751789,45.99,75222.88,37.5,0.71043,0.00015,16.99924]
[1776620754810,45.99,75225.2,37.5,0.7108,0.00015,16.98961]
[1776620759845,45.98,75223.23,37.5,0.71054,0.00015,16.99635]
[1776620761862,45.97,75232.65,37.5,0.71195,0.00015,16.95929]
[1776620762869,45.97,75237.06,37.5,0.71262,0.00015,16.94159]
[1776620765890,45.97,75241.37,37.5,0.71328,0.00015,16.92416]
[1776620766771,45.97,75241.37,37.5,0.71328,0.00015,16.92416]
[1776620769918,45.96,75233.22,37.5,0.71209,0.00015,16.95569]
[1776620770925,45.96,75230.91,37.5,0.71175,0.00015,16.96459]
[1776620771679,45.96,75230.91,37.5,0.71175,0.00015,16.96459]
[1776620772939,45.96,75233.51,37.5,0.71215,0.00015,16.95404]
[1776620777974,45.95,75232.64,37.5,0.71205,0.00015,16.95666]
[1776620780995,45.95,75234.77,37.5,0.71238,0.00015,16.94781]
[1776620786030,45.94,75233.85,37.5,0.71227,0.00015,16.95067]
[1776620791066,45.93,75235.18,37.5,0.71254,0.00015,16.9399]
[1776620796102,45.93,75235.72,37.5,0.71264,0.00015,16.93707]
[1776620801137,45.92,75235.14,37.5,0.71258,0.00015,16.93867]
[1776620806173,45.91,75234.78,37.5,0.71255,0.00015,16.93941]
[1776620807391,45.91,75234.78,37.5,0.71255,0.00015,16.93941]
[1776620808188,45.91,75215.43,37.5,0.70966,0.00015,17.01494]
[1776620809194,45.91,75208.91,37.5,0.70869,0.00015,17.04008]
[1776620810202,45.91,75195.45,37.5,0.70667,0.00015,17.0919]
[1776620811472,45.91,75195.45,37.5,0.70667,0.00015,17.0919]
[1776620811511,45.9,75187.68,37.5,0.7055,0.00015,17.12149]
[1776620815237,45.9,75183.39,37.5,0.70488,0.00015,17.13724]
[1776620817381,45.9,75177.22,37.5,0.70394,0.00015,17.1609]
[1776620819265,45.9,75180.17,37.5,0.70438,0.00015,17.14986]
[1776620821278,45.9,75183.26,37.5,0.70484,0.00015,17.13824]
[1776620826314,45.91,75181.83,37.5,0.70461,0.00015,17.14415]
[1776620831349,45.91,75183.9,37.5,0.70491,0.00015,17.13661]
[1776620833362,45.91,75180.4,37.5,0.70437,0.00015,17.15012]
[1776620836384,45.91,75177.49,37.5,0.70392,0.00015,17.16138]
[1776620841422,45.92,75178.18,37.5,0.70402,0.00015,17.159]
[1776620846456,45.92,75179.19,37.5,0.70416,0.00015,17.15543]
[1776620850484,45.92,75183.13,37.5,0.70475,0.00015,17.14065]
[1776620855519,45.93,75180.63,37.5,0.7044,0.00015,17.14577]
[1776620860559,45.93,75176.35,37.5,0.70374,0.00015,17.16236]
[1776620861567,45.93,75174.0,37.5,0.70338,0.00015,17.17133]
[1776620866601,45.93,75173.6,37.5,0.70331,0.00015,17.17303]
[1776620867612,45.93,75173.6,37.5,0.70331,0.00015,17.17303]
[1776620867855,45.93,75171.15,37.5,0.70294,0.00015,17.18235]
[1776620868616,45.93,75163.4,37.5,0.70176,0.00015,17.2117]
[1776620869623,45.93,75160.97,37.5,0.70139,0.00015,17.2209]
[1776620872643,45.93,75164.14,37.5,0.70186,0.00015,17.20906]
[1776620874658,45.93,75161.77,37.5,0.7015,0.00015,17.21807]
[1776620877679,45.94,75157.67,37.5,0.70087,0.00015,17.23358]
[1776620882714,45.94,75157.91,37.5,0.7009,0.00015,17.23278]
[1776620884728,45.94,75160.42,37.5,0.70129,0.00015,17.22339]
[1776620891781,45.94,75158.56,37.5,0.70099,0.00015,17.23061]
[1776620892785,45.94,75144.03,37.5,0.69878,0.00015,17.28495]
[1776620894888,45.94,75148.94,37.5,0.69953,0.00015,17.26665]
[1776620898827,45.94,75146.38,37.5,0.69914,0.00015,17.27618]
[1776620899834,45.94,75143.89,37.5,0.69876,0.00015,17.28544]
[1776620902263,45.94,75142.05,37.5,0.69848,0.00015,17.29225]
[1776620902855,45.94,75137.36,37.5,0.69776,0.00015,17.30962]
[1776620907890,45.94,75138.48,37.5,0.69794,0.00015,17.30526]
[1776620911918,45.93,75136.09,37.5,0.69762,0.00015,17.30924]
[1776620914939,45.93,75130.29,37.5,0.69673,0.00015,17.33055]
[1776620919974,45.93,75128.13,37.5,0.69641,0.00015,17.33822]
[1776620925009,45.93,75126.24,37.5,0.69613,0.00015,17.34489]
[1776620928029,45.93,75149.11,37.5,0.69964,0.00015,17.25993]
[1776620929037,45.93,75148.33,37.5,0.69952,0.00015,17.26285]
[1776620930045,45.93,75141.12,37.5,0.69842,0.00015,17.28971]
[1776620931053,45.93,75129.3,37.5,0.69661,0.00015,17.33344]
[1776620932060,45.92,75125.89,37.5,0.69609,0.00015,17.34593]
[1776620935912,45.92,75124.26,37.5,0.69585,0.00015,17.35172]
[1776620936088,45.92,75119.81,37.5,0.69516,0.00015,17.36797]
[1776620937095,45.92,75116.98,37.5,0.69473,0.00015,17.37824]
[1776620937449,45.92,75116.98,37.5,0.69473,0.00015,17.37824]
[1776620940116,45.92,75120.37,37.5,0.69526,0.00015,17.36557]
[1776620944290,45.91,75116.65,37.5,0.6947,0.00015,17.37889]
[1776620949179,45.91,75109.97,37.5,0.69369,0.00015,17.40282]
[1776620953418,45.91,75110.88,37.5,0.69384,0.00015,17.3993]
[1776620953519,45.91,75105.42,37.5,0.69301,0.00015,17.41895]
[1776620954214,45.9,75098.78,37.5,0.69199,0.00015,17.44287]
[1776620955221,45.9,75104.22,37.5,0.69283,0.00015,17.42305]
[1776620960256,45.9,75103.3,37.5,0.69271,0.00015,17.4258]
[1776620965292,45.89,75102.92,37.5,0.69268,0.00015,17.42655]
[1776620967306,45.89,75099.86,37.5,0.69222,0.00015,17.43739]
[1776620968526,45.89,75096.12,37.5,0.69164,0.00015,17.45078]
[1776620974018,45.88,75097.05,37.5,0.69184,0.00015,17.44223]
[1776620974025,45.88,75094.47,37.5,0.69145,0.00015,17.45129]
[1776620974356,45.88,75091.86,37.5,0.69105,0.00015,17.46069]
[1776620976369,45.87,75100.46,37.5,0.69239,0.00015,17.42938]
[1776620977823,45.87,75100.46,37.5,0.69239,0.00015,17.42938]
[1776620977872,45.87,75095.34,37.5,0.6916,0.00015,17.44778]
[1776620978384,45.87,75103.93,37.5,0.69294,0.00015,17.41657]
[1776620983419,45.87,75102.45,37.5,0.69273,0.00015,17.42144]
[1776620987450,45.86,75110.09,37.5,0.69392,0.00015,17.39325]
[1776620992484,45.86,75108.5,37.5,0.6937,0.00015,17.39859]
[1776620996513,45.85,75099.75,37.5,0.69236,0.00015,17.43001]
[1776620997912,45.85,75099.75,37.5,0.69236,0.00015,17.43001]
[1776620998008,45.85,75097.35,37.5,0.69199,0.00015,17.43849]
[1776620998913,45.85,75094.53,37.5,0.69156,0.00015,17.44868]
[1776620999534,45.85,75076.84,37.5,0.68882,0.00016,17.51199]
[1776621000298,45.85,75076.84,37.5,0.68882,0.00016,17.51199]
[1776621000541,45.85,75076.86,37.5,0.68883,0.00016,17.51176]
[1776621006584,45.84,75078.36,37.5,0.6891,0.00016,17.50542]
[1776621011619,45.83,75075.49,37.5,0.68869,0.00016,17.5148]
[1776621013043,45.83,75075.49,37.5,0.68869,0.00016,17.5148]
[1776621013144,45.83,75075.49,37.5,0.68869,0.00016,17.5148]
[1776621013161,45.82,75069.89,37.5,0.68783,0.00016,17.53433]
[1776621014038,45.82,75069.89,37.5,0.68783,0.00016,17.53433]
[1776621014107,45.82,75052.2,37.5,0.68507,0.00016,17.59678]
[1776621014716,45.82,75052.2,37.5,0.68507,0.00016,17.59678]
[1776621014781,45.82,75049.71,37.5,0.68468,0.00016,17.60549]
[1776621015236,45.82,75049.71,37.5,0.68468,0.00016,17.60549]
[1776621015442,45.82,75049.71,37.5,0.68468,0.00016,17.60549]
[1776621015449,45.82,75049.71,37.5,0.68468,0.00016,17.60549]
[1776621015719,45.82,75049.71,37.5,0.68468,0.00016,17.60549]
[1776621015973,45.82,75049.71,37.5,0.68468,0.00016,17.60549]
[1776621016036,45.82,75025.34,37.5,0.68085,0.00016,17.68994]
[1776621016528,45.82,75025.34,37.5,0.68085,0.00016,17.68994]
[1776621016915,45.82,75019.22,37.5,0.67988,0.00016,17.71088]
[1776621017670,45.82,75021.8,37.5,0.68029,0.00016,17.70207]
[1776621019412,45.82,75021.02,37.5,0.68017,0.00016,17.70473]
[1776621019436,45.82,75021.02,37.5,0.68017,0.00016,17.70473]
[1776621019689,45.82,75021.02,37.5,0.68017,0.00016,17.70473]
[1776621019793,45.82,75019.42,37.5,0.67991,0.00016,17.71019]
[1776621020699,45.82,75010.48,37.5,0.6785,0.00016,17.74058]
[1776621022550,45.82,75008.52,37.5,0.67821,0.00016,17.74687]
[1776621023745,45.81,75003.09,37.5,0.67737,0.00016,17.7648]
[1776621024320,45.81,75003.09,37.5,0.67737,0.00016,17.7648]
[1776621024732,45.81,75003.09,37.5,0.67737,0.00016,17.7648]
[1776621024747,45.81,74996.52,37.5,0.67635,0.00016,17.78643]
[1776621025949,45.81,74996.52,37.5,0.67635,0.00016,17.78643]
[1776621026051,45.8,75002.2,37.5,0.67727,0.00016,17.76679]
[1776621026761,45.79,75023.85,37.5,0.68072,0.00016,17.69246]
[1776621027768,45.79,75027.62,37.5,0.68132,0.00016,17.67945]
[1776621028775,45.79,75027.95,37.5,0.68137,0.00016,17.67832]
[1776621031796,45.79,75024.97,37.5,0.68094,0.00016,17.68393]
[1776621034444,45.79,75025.12,37.5,0.68096,0.00016,17.68341]
[1776621039924,45.79,75026.59,37.5,0.68119,0.00016,17.67836]
[1776621041262,45.79,75027.58,37.5,0.68135,0.00016,17.67496]
[1776621041867,45.79,75029.1,37.5,0.68159,0.00016,17.66974]
[1776621043762,45.79,75030.54,37.5,0.68181,0.00016,17.66478]
[1776621043881,45.79,75030.95,37.5,0.68188,0.00016,17.66339]
[1776621044266,45.79,75030.95,37.5,0.68188,0.00016,17.66339]
[1776621044888,45.79,75032.09,37.5,0.68205,0.00016,17.65947]
[1776621045262,45.79,75032.09,37.5,0.68205,0.00016,17.65947]
[1776621045895,45.79,75030.22,37.5,0.68176,0.00016,17.66594]
[1776621046901,45.79,75027.25,37.5,0.68129,0.00016,17.67618]
[1776621051937,45.79,75025.72,37.5,0.68105,0.00016,17.68145]
[1776621056974,45.79,75026.19,37.5,0.68112,0.00016,17.67987]
[1776621058162,45.79,75026.19,37.5,0.68112,0.00016,17.67987]
[1776621058225,45.79,75026.19,37.5,0.68112,0.00016,17.67987]
[1776621057981,45.79,75018.84,37.5,0.67996,0.00016,17.70506]
[1776621058987,45.79,75011.04,37.5,0.67873,0.00016,17.73161]
[1776621059684,45.79,75011.04,37.5,0.67873,0.00016,17.73161]
[1776621059995,45.79,74998.72,37.5,0.67678,0.00016,17.77319]
[1776621060755,45.79,74998.72,37.5,0.67678,0.00016,17.77319]
[1776621061002,45.79,74991.99,37.5,0.67572,0.00016,17.7957]
[1776621062034,45.79,75002.79,37.5,0.67743,0.00016,17.75945]
[1776621066055,45.79,74999.82,37.5,0.67697,0.00016,17.76917]
[1776621068069,45.79,75005.25,37.5,0.67784,0.00016,17.75073]
[1776621070083,45.79,74999.23,37.5,0.67689,0.00016,17.77093]
[1776621070287,45.79,74999.23,37.5,0.67689,0.00016,17.77093]
[1776621070518,45.79,74999.23,37.5,0.67689,0.00016,17.77093]
[1776621071094,45.78,74995.17,37.5,0.67625,0.00016,17.78449]
[1776621073107,45.78,74989.04,37.5,0.67528,0.00016,17.80486]
[1776621075574,45.78,74986.49,37.5,0.67488,0.00016,17.8132]
[1776621075618,45.78,74986.49,37.5,0.67488,0.00016,17.8132]
[1776621075928,45.78,74986.49,37.5,0.67488,0.00016,17.8132]
[1776621076136,45.78,74965.14,37.5,0.67148,0.00016,17.88361]
[1776621076509,45.78,74965.14,37.5,0.67148,0.00016,17.88361]
[1776621076622,45.78,74965.14,37.5,0.67148,0.00016,17.88361]
[1776621077262,45.8,74947.94,37.5,0.66867,0.00016,17.94077]
[1776621079153,45.83,74945.21,37.5,0.66814,0.00016,17.95139]
[1776621082039,45.85,74944.91,37.5,0.66802,0.00016,17.95391]
[1776621082177,45.86,74948.38,37.5,0.66854,0.00016,17.94354]
[1776621083184,45.87,74953.38,37.5,0.66931,0.00016,17.92829]
[1776621085198,45.9,74950.6,37.5,0.66878,0.00016,17.93901]
[1776621085462,45.9,74950.6,37.5,0.66878,0.00016,17.93901]
[1776621085607,45.9,74950.6,37.5,0.66878,0.00016,17.93901]
[1776621086205,45.91,74935.61,37.5,0.66634,0.00016,17.98761]
[1776621087212,45.92,74935.27,37.5,0.66627,0.00016,17.98908]
[1776621088576,45.92,74934.05,37.5,0.66606,0.00016,17.99332]
[1776621088609,45.92,74934.05,37.5,0.66606,0.00016,17.99332]
[1776621089055,45.92,74934.05,37.5,0.66606,0.00016,17.99332]
[1776621089089,45.92,74934.05,37.5,0.66606,0.00016,17.99332]
[1776621089235,45.92,74853.83,37.5,0.6531,0.00016,18.23734]
[1776621089764,45.92,74853.83,37.5,0.6531,0.00016,18.23734]
[1776621090237,45.92,74793.79,37.5,0.64327,0.00016,18.40721]
[1776621090942,45.92,74793.79,37.5,0.64327,0.00016,18.40721]
[1776621091154,45.92,74793.79,37.5,0.64327,0.00016,18.40721]
[1776621091245,45.92,74814.44,37.5,0.6467,0.00016,18.34536]
[1776621091414,45.92,74814.44,37.5,0.6467,0.00016,18.34536]
[1776621092251,45.92,74848.19,37.5,0.65222,0.00016,18.24901]
[1776621093258,45.92,74845.74,37.5,0.65182,0.00016,18.2561]
[1776621093754,45.92,74845.74,37.5,0.65182,0.00016,18.2561]
[1776621093960,45.92,74845.74,37.5,0.65182,0.00016,18.2561]
[1776621094145,45.92,74845.74,37.5,0.65182,0.00016,18.2561]
[1776621094265,45.92,74881.08,37.5,0.65757,0.00016,18.1516]
[1776621094413,45.92,74881.08,37.5,0.65757,0.00016,18.1516]
[1776621094754,45.92,74881.08,37.5,0.65757,0.00016,18.1516]
[1776621094999,45.92,74881.08,37.5,0.65757,0.00016,18.1516]
[1776621095181,45.92,74881.08,37.5,0.65757,0.00016,18.1516]
[1776621095272,45.89,74870.13,37.5,0.65588,0.00016,18.18273]
[1776621096279,45.87,74876.97,37.5,0.65705,0.00016,18.16117]
[1776621097170,45.87,74876.97,37.5,0.65705,0.00016,18.16117]
[1776621097286,45.87,74880.58,37.5,0.65764,0.00016,18.15024]
[1776621097707,45.87,74880.58,37.5,0.65764,0.00016,18.15024]
[1776621098298,45.87,74866.36,37.5,0.65533,0.00016,18.19266]
[1776621099300,45.87,74865.02,37.5,0.65512,0.00016,18.19652]
[1776621101154,45.87,74852.24,37.5,0.65304,0.00016,18.23414]
[1776621101894,45.87,74842.36,37.5,0.65143,0.00016,18.26289]
[1776621103173,45.87,74838.05,37.5,0.65072,0.00016,18.27536]
[1776621105137,45.86,74845.84,37.5,0.652,0.00016,18.25268]
[1776621106071,45.86,74845.84,37.5,0.652,0.00016,18.25268]
[1776621106144,45.86,74852.23,37.5,0.65304,0.00016,18.23403]
[1776621106884,45.86,74867.38,37.5,0.65551,0.00016,18.18938]
[1776621107595,45.86,74867.38,37.5,0.65551,0.00016,18.18938]
[1776621107726,45.86,74867.38,37.5,0.65551,0.00016,18.18938]
[1776621108198,45.86,74867.38,37.5,0.65551,0.00016,18.18938]
[1776621108231,45.86,74870.88,37.5,0.65608,0.00016,18.17887]
[1776621108600,45.86,74870.88,37.5,0.65608,0.00016,18.17887]
[1776621108711,45.86,74870.88,37.5,0.65608,0.00016,18.17887]
[1776621109064,45.86,74870.88,37.5,0.65608,0.00016,18.17887]
[1776621109284,45.86,74870.88,37.5,0.65608,0.00016,18.17887]
[1776621109165,45.86,74877.32,37.5,0.65713,0.00016,18.15964]
[1776621109370,45.86,74864.78,37.5,0.65509,0.00016,18.19703]
[1776621110650,45.86,74864.78,37.5,0.65509,0.00016,18.19703]
[1776621110751,45.86,74867.66,37.5,0.65556,0.00016,18.18849]
[1776621111755,45.86,74867.66,37.5,0.65556,0.00016,18.18849]
[1776621112132,45.86,74867.66,37.5,0.65556,0.00016,18.18849]
[1776621112226,45.86,74876.77,37.5,0.65705,0.00016,18.1611]
[1776621113224,45.86,74876.77,37.5,0.65705,0.00016,18.1611]
[1776621113295,45.86,74884.99,37.5,0.65838,0.00016,18.13627]
[1776621113398,45.86,74894.33,37.5,0.6599,0.00016,18.10789]
[1776621114856,45.86,74894.33,37.5,0.6599,0.00016,18.10789]
[1776621114906,45.86,74891.37,37.5,0.65942,0.00016,18.11686]
[1776621115412,45.86,74886.36,37.5,0.65861,0.00016,18.13202]
[1776621116926,45.86,74886.36,37.5,0.65861,0.00016,18.13202]
[1776621117426,45.85,74881.51,37.5,0.65783,0.00016,18.14654]
[1776621119184,45.85,74881.51,37.5,0.65783,0.00016,18.14654]
[1776621121263,45.85,74883.02,37.5,0.65808,0.00016,18.14184]
[1776621121293,45.85,74881.99,37.5,0.65792,0.00016,18.1448]
[1776621121843,45.85,74881.99,37.5,0.65792,0.00016,18.1448]
[1776621121991,45.85,74881.99,37.5,0.65792,0.00016,18.1448]
[1776621122038,45.85,74887.28,37.5,0.65878,0.00016,18.12874]
[1776621122719,45.85,74887.28,37.5,0.65878,0.00016,18.12874]
[1776621123177,45.85,74887.28,37.5,0.65878,0.00016,18.12874]
[1776621123253,45.85,74890.28,37.5,0.65927,0.00016,18.11958]
[1776621125482,45.85,74903.12,37.5,0.66135,0.00016,18.08017]
[1776621128315,45.84,74902.44,37.5,0.66125,0.00016,18.08224]
[1776621128503,45.84,74891.6,37.5,0.65951,0.00016,18.11501]
[1776621129510,45.84,74881.71,37.5,0.65791,0.00016,18.14494]
[1776621131638,45.84,74880.34,37.5,0.65769,0.00016,18.149]
[1776621131709,45.84,74880.34,37.5,0.65769,0.00016,18.149]
[1776621132534,45.83,74855.2,37.5,0.65361,0.00016,18.22369]
[1776621133698,45.83,74855.2,37.5,0.65361,0.00016,18.22369]
[1776621134027,45.83,74855.2,37.5,0.65361,0.00016,18.22369]
[1776621134220,45.83,74855.2,37.5,0.65361,0.00016,18.22369]
[1776621134277,45.83,74840.35,37.5,0.65119,0.00016,18.26693]
[1776621134576,45.83,74840.35,37.5,0.65119,0.00016,18.26693]
[1776621134781,45.83,74840.35,37.5,0.65119,0.00016,18.26693]
[1776621134809,45.83,74816.27,37.5,0.64725,0.00016,18.33567]
[1776621135998,45.83,74816.27,37.5,0.64725,0.00016,18.33567]
[1776621136276,45.83,74816.27,37.5,0.64725,0.00016,18.33567]
[1776621136299,45.83,74816.27,37.5,0.64725,0.00016,18.33567]
[1776621136016,45.83,74807.1,37.5,0.64574,0.00016,18.3614]
[1776621136503,45.83,74807.1,37.5,0.64574,0.00016,18.3614]
[1776621136563,45.83,74798.95,37.5,0.6444,0.00016,18.38402]
[1776621137774,45.83,74798.95,37.5,0.6444,0.00016,18.38402]
[1776621138315,45.83,74798.95,37.5,0.6444,0.00016,18.38402]
[1776621138214,45.83,74786.86,37.5,0.64241,0.00017,18.41715]
[1776621138577,45.83,74794.6,37.5,0.64368,0.00016,18.39597]
[1776621139344,45.83,74794.6,37.5,0.64368,0.00016,18.39597]
[1776621139474,45.83,74794.6,37.5,0.64368,0.00016,18.39597]
[1776621139522,45.83,74794.6,37.5,0.64368,0.00016,18.39597]
[1776621139801,45.83,74785.49,37.5,0.64218,0.00017,18.42086]
[1776621140450,45.83,74785.49,37.5,0.64218,0.00017,18.42086]
[1776621140634,45.83,74785.49,37.5,0.64218,0.00017,18.42086]
[1776621141230,45.83,74746.39,37.5,0.6357,0.00017,18.52487]
[1776621141608,45.83,74756.55,37.5,0.63739,0.00017,18.49831]
[1776621142525,45.83,74756.55,37.5,0.63739,0.00017,18.49831]
[1776621142878,45.83,74763.09,37.5,0.63847,0.00017,18.48105]
[1776621143481,45.83,74763.09,37.5,0.63847,0.00017,18.48105]
[1776621143629,45.83,74786.56,37.5,0.64236,0.00017,18.4179]
[1776621144629,45.83,74786.56,37.5,0.64236,0.00017,18.4179]
[1776621144840,45.83,74786.56,37.5,0.64236,0.00017,18.4179]
[1776621144938,45.83,74782.82,37.5,0.64174,0.00017,18.42803]
[1776621145856,45.83,74782.82,37.5,0.64174,0.00017,18.42803]
[1776621146004,45.83,74782.82,37.5,0.64174,0.00017,18.42803]
[1776621146215,45.83,74793.98,37.5,0.64359,0.00016,18.3975]
[1776621146418,45.83,74793.98,37.5,0.64359,0.00016,18.3975]
[1776621147214,45.83,74800.96,37.5,0.64474,0.00016,18.37823]
[1776621149673,45.83,74788.54,37.5,0.64269,0.00017,18.41238]
[1776621150679,45.83,74784.34,37.5,0.642,0.00017,18.42379]
[1776621151475,45.83,74784.34,37.5,0.642,0.00017,18.42379]
[1776621151663,45.83,74784.34,37.5,0.642,0.00017,18.42379]
[1776621152211,45.83,74784.34,37.5,0.642,0.00017,18.42379]
[1776621152446,45.83,74782.97,37.5,0.64181,0.00017,18.42292]
[1776621153224,45.83,74782.97,37.5,0.64181,0.00017,18.42292]
[1776621153325,45.83,74786.31,37.5,0.64236,0.00017,18.4138]
[1776621154257,45.83,74786.31,37.5,0.64236,0.00017,18.4138]
[1776621153864,45.83,74801.19,37.5,0.64481,0.00016,18.3729]
[1776621154708,45.83,74788.93,37.5,0.64279,0.00017,18.40664]
[1776621155485,45.83,74788.93,37.5,0.64279,0.00017,18.40664]
[1776621155715,45.83,74779.79,37.5,0.64129,0.00017,18.43146]
[1776621157120,45.82,74776.93,37.5,0.64082,0.00017,18.43909]
[1776621157612,45.82,74776.93,37.5,0.64082,0.00017,18.43909]
[1776621158692,45.82,74779.49,37.5,0.64124,0.00017,18.43217]
[1776621159009,45.82,74783.37,37.5,0.64189,0.00017,18.42157]
[1776621160071,45.82,74783.37,37.5,0.64189,0.00017,18.42157]
[1776621160081,45.82,74776.03,37.5,0.64067,0.00017,18.44142]
[1776621160750,45.82,74754.61,37.5,0.63713,0.00017,18.49832]
[1776621161757,45.82,74753.75,37.5,0.63698,0.00017,18.50061]
[1776621162764,45.82,74772.52,37.5,0.6401,0.00017,18.45081]
[1776621163771,45.82,74763.42,37.5,0.63859,0.00017,18.47506]
[1776621164777,45.82,74759.83,37.5,0.638,0.00017,18.48456]
[1776621165785,45.82,74755.89,37.5,0.63734,0.00017,18.49494]
[1776621166873,45.82,74755.89,37.5,0.63734,0.00017,18.49494]
[1776621166887,45.82,74755.89,37.5,0.63734,0.00017,18.49494]
[1776621167193,45.82,74752.28,37.5,0.63674,0.00017,18.50441]
[1776621167898,45.82,74752.28,37.5,0.63674,0.00017,18.50441]
[1776621167920,45.82,74752.28,37.5,0.63674,0.00017,18.50441]
[1776621167973,45.82,74708.86,37.5,0.6295,0.00017,18.615]
[1776621168578,45.82,74708.86,37.5,0.6295,0.00017,18.615]
[1776621168807,45.82,74707.62,37.5,0.6293,0.00017,18.618]
[1776621169814,45.82,74701.0,37.5,0.62819,0.00017,18.63429]
[1776621171164,45.82,74701.0,37.5,0.62819,0.00017,18.63429]
[1776621171428,45.82,74700.3,37.5,0.62808,0.00017,18.636]
[1776621171439,45.82,74700.3,37.5,0.62808,0.00017,18.636]
[1776621171464,45.82,74700.3,37.5,0.62808,0.00017,18.636]
[1776621172146,45.83,74692.58,37.5,0.62675,0.00017,18.65535]
[1776621172439,45.83,74692.58,37.5,0.62675,0.00017,18.65535]
[1776621173321,45.83,74692.58,37.5,0.62675,0.00017,18.65535]
[1776621172835,45.83,74703.35,37.5,0.62855,0.00017,18.62909]
[1776621173862,45.83,74703.35,37.5,0.62855,0.00017,18.62909]
[1776621174275,45.83,74708.33,37.5,0.62938,0.00017,18.61681]
[1776621175126,45.83,74708.33,37.5,0.62938,0.00017,18.61681]
[1776621175149,45.83,74698.63,37.5,0.62776,0.00017,18.64063]
[1776621175856,45.83,74692.69,37.5,0.62677,0.00017,18.65507]
[1776621177112,45.83,74687.54,37.5,0.6259,0.00017,18.66759]
[1776621177415,45.83,74687.54,37.5,0.6259,0.00017,18.66759]
[1776621177930,45.83,74687.54,37.5,0.6259,0.00017,18.66759]
[1776621178156,45.83,74687.54,37.5,0.6259,0.00017,18.66759]
[1776621178214,45.83,74702.77,37.5,0.62845,0.00017,18.63056]
[1776621179305,45.83,74702.77,37.5,0.62845,0.00017,18.63056]
[1776621179321,45.83,74707.95,37.5,0.62932,0.00017,18.61779]
[1776621179528,45.83,74707.95,37.5,0.62932,0.00017,18.61779]
[1776621179779,45.83,74707.95,37.5,0.62932,0.00017,18.61779]
[1776621179885,45.83,74698.31,37.5,0.6277,0.00017,18.64146]
[1776621180892,45.83,74693.26,37.5,0.62686,0.00017,18.65374]
[1776621182100,45.83,74693.26,37.5,0.62686,0.00017,18.65374]
[1776621182171,45.83,74693.91,37.5,0.62697,0.00017,18.65219]
[1776621182413,45.83,74693.91,37.5,0.62697,0.00017,18.65219]
[1776621183018,45.83,74693.91,37.5,0.62697,0.00017,18.65219]
[1776621183307,45.83,74693.91,37.5,0.62697,0.00017,18.65219]
[1776621183395,45.83,74707.19,37.5,0.62919,0.00017,18.61967]
[1776621184521,45.83,74709.61,37.5,0.6296,0.00017,18.61369]
[1776621184636,45.83,74709.61,37.5,0.6296,0.00017,18.61369]
[1776621184922,45.83,74697.51,37.5,0.62757,0.00017,18.64341]
[1776621186215,45.83,74697.51,37.5,0.62757,0.00017,18.64341]
[1776621186224,45.83,74696.12,37.5,0.62734,0.00017,18.64677]
[1776621187164,45.83,74696.12,37.5,0.62734,0.00017,18.64677]
[1776621187204,45.83,74704.71,37.5,0.62878,0.00017,18.62574]
[1776621188375,45.83,74708.52,37.5,0.62942,0.00017,18.61633]
[1776621188446,45.83,74708.52,37.5,0.62942,0.00017,18.61633]
[1776621188911,45.83,74708.52,37.5,0.62942,0.00017,18.61633]
[1776621188949,45.83,74702.62,37.5,0.62843,0.00017,18.63086]
[1776621190964,45.83,74710.37,37.5,0.62973,0.00017,18.61173]
[1776621191971,45.83,74715.53,37.5,0.63059,0.00017,18.59889]
[1776621194993,45.83,74718.05,37.5,0.63101,0.00017,18.59261]
[1776621200029,45.83,74718.55,37.5,0.63109,0.00017,18.59143]
[1776621201320,45.83,74718.55,37.5,0.63109,0.00017,18.59143]
[1776621201356,45.83,74720.46,37.5,0.63141,0.00017,18.58667]
[1776621202043,45.83,74730.25,37.5,0.63304,0.00017,18.56192]
[1776621203367,45.84,74745.44,37.5,0.63556,0.00017,18.52296]
[1776621204058,45.84,74748.91,37.5,0.63614,0.00017,18.51394]
[1776621205410,45.84,74748.91,37.5,0.63614,0.00017,18.51394]
[1776621205065,45.85,74764.86,37.5,0.63875,0.00017,18.47268]
[1776621205773,45.85,74764.86,37.5,0.63875,0.00017,18.47268]
[1776621205893,45.85,74764.86,37.5,0.63875,0.00017,18.47268]
[1776621206076,45.85,74774.18,37.5,0.6403,0.00017,18.4476]
[1776621207194,45.85,74776.76,37.5,0.64073,0.00017,18.44071]
[1776621210277,45.85,74778.43,37.5,0.641,0.00017,18.43625]
[1776621210386,45.85,74793.09,37.5,0.64342,0.00016,18.3964]
[1776621211208,45.85,74793.09,37.5,0.64342,0.00016,18.3964]
[1776621211242,45.84,74801.98,37.5,0.64493,0.00016,18.36701]
[1776621212132,45.84,74816.91,37.5,0.64738,0.00016,18.32523]
[1776621213110,45.84,74816.91,37.5,0.64738,0.00016,18.32523]
[1776621214381,45.84,74814.29,37.5,0.64695,0.00016,18.3326]
[1776621214430,45.84,74819.89,37.5,0.64787,0.00016,18.31684]
[1776621217501,45.84,74822.42,37.5,0.64828,0.00016,18.30973]
[1776621218174,45.84,74826.16,37.5,0.6489,0.00016,18.29913]
[1776621223209,45.85,74826.22,37.5,0.6489,0.00016,18.29916]
[1776621224216,45.85,74833.77,37.5,0.65013,0.00016,18.2776]
[1776621225281,45.85,74833.77,37.5,0.65013,0.00016,18.2776]
[1776621225359,45.85,74839.79,37.5,0.65112,0.00016,18.26014]
[1776621226230,45.84,74844.72,37.5,0.65193,0.00016,18.24581]
[1776621228311,45.84,74849.71,37.5,0.65275,0.00016,18.23123]
[1776621229535,45.84,74848.66,37.5,0.65258,0.00016,18.23427]
[1776621230258,45.84,74841.23,37.5,0.65136,0.00016,18.25585]
[1776621231155,45.84,74841.23,37.5,0.65136,0.00016,18.25585]
[1776621231181,45.84,74841.23,37.5,0.65136,0.00016,18.25585]
[1776621231267,45.84,74818.28,37.5,0.6476,0.00016,18.32147]
[1776621232088,45.84,74818.28,37.5,0.6476,0.00016,18.32147]
[1776621232272,45.85,74821.28,37.5,0.64809,0.00016,18.31309]
[1776621232959,45.85,74821.28,37.5,0.64809,0.00016,18.31309]
[1776621233279,45.85,74821.6,37.5,0.64814,0.00016,18.31221]
[1776621235464,45.85,74825.08,37.5,0.64871,0.00016,18.30241]
[1776621236389,45.85,74831.28,37.5,0.64972,0.00016,18.28477]
[1776621237465,45.85,74842.96,37.5,0.65163,0.00016,18.25117]
[1776621238263,45.85,74842.96,37.5,0.65163,0.00016,18.25117]
[1776621239407,45.85,74844.83,37.5,0.65193,0.00016,18.24583]
[1776621239429,45.85,74845.64,37.5,0.65206,0.00016,18.24357]
[1776621239727,45.85,74845.64,37.5,0.65206,0.00016,18.24357]
[1776621240329,45.85,74863.72,37.5,0.655,0.00016,18.19052]
[1776621241336,45.85,74871.08,37.5,0.6562,0.00016,18.16875]
[1776621241958,45.85,74871.08,37.5,0.6562,0.00016,18.16875]
[1776621242343,45.86,74864.18,37.5,0.65507,0.00016,18.1893]
[1776621242887,45.86,74864.18,37.5,0.65507,0.00016,18.1893]
[1776621243350,45.86,74851.78,37.5,0.65305,0.00016,18.22583]
[1776621244357,45.86,74839.99,37.5,0.65112,0.00016,18.26021]
[1776621245364,45.86,74846.27,37.5,0.65214,0.00016,18.24208]
[1776621247381,45.86,74837.46,37.5,0.65069,0.00016,18.26776]
[1776621248456,45.86,74837.46,37.5,0.65069,0.00016,18.26776]
[1776621248729,45.86,74835.05,37.5,0.6503,0.00016,18.27477]
[1776621249394,45.86,74825.32,37.5,0.6487,0.00016,18.30264]
[1776621250401,45.87,74821.65,37.5,0.64809,0.00016,18.3131]
[1776621253463,45.87,74821.4,37.5,0.64805,0.00016,18.31388]
[1776621253423,45.87,74827.19,37.5,0.649,0.00016,18.29747]
[1776621254206,45.87,74827.19,37.5,0.649,0.00016,18.29747]
[1776621254430,45.87,74823.67,37.5,0.64842,0.00016,18.30753]
[1776621259465,45.87,74824.13,37.5,0.64848,0.00016,18.30643]
[1776621262621,45.87,74823.85,37.5,0.64843,0.00016,18.30737]
[1776621262726,45.87,74823.85,37.5,0.64843,0.00016,18.30737]
[1776621263497,45.88,74816.12,37.5,0.64716,0.00016,18.32926]
[1776621264504,45.88,74805.36,37.5,0.64539,0.00016,18.35937]
[1776621266069,45.88,74804.95,37.5,0.64532,0.00016,18.36052]
[1776621266518,45.88,74785.15,37.5,0.64206,0.00017,18.41498]
[1776621266972,45.88,74785.15,37.5,0.64206,0.00017,18.41498]
[1776621267383,45.88,74785.15,37.5,0.64205,0.00017,18.41501]
[1776621267524,45.88,74778.78,37.5,0.641,0.00017,18.43225]
[1776621270546,45.88,74772.52,37.5,0.63997,0.00017,18.4491]
[1776621273411,45.88,74772.87,37.5,0.64005,0.00017,18.44366]
[1776621273513,45.88,74772.25,37.5,0.63995,0.00017,18.44532]
[1776621273567,45.88,74780.4,37.5,0.64129,0.00017,18.42341]
[1776621275005,45.88,74780.4,37.5,0.64129,0.00017,18.42341]
[1776621275275,45.88,74780.4,37.5,0.64129,0.00017,18.42341]
[1776621275581,45.88,74783.61,37.5,0.64182,0.00017,18.41477]
[1776621277595,45.88,74787.54,37.5,0.64247,0.00016,18.40413]
[1776621278663,45.88,74787.54,37.5,0.64247,0.00016,18.40413]
[1776621279609,45.88,74796.59,37.5,0.64396,0.00016,18.37942]
[1776621281470,45.88,74800.26,37.5,0.64456,0.00016,18.36933]
[1776621281812,45.88,74800.26,37.5,0.64456,0.00016,18.36933]
[1776621281904,45.88,74810.91,37.5,0.64631,0.00016,18.33973]
[1776621282629,45.88,74819.33,37.5,0.64769,0.00016,18.31608]
[1776621283636,45.88,74822.48,37.5,0.64821,0.00016,18.3072]
[1776621287949,45.89,74824.08,37.5,0.64846,0.00016,18.30277]
[1776621288001,45.89,74819.62,37.5,0.64773,0.00016,18.31543]
[1776621289218,45.89,74819.62,37.5,0.64773,0.00016,18.31543]
[1776621289319,45.89,74808.53,37.5,0.64591,0.00016,18.34657]
[1776621291768,45.89,74808.44,37.5,0.64589,0.00016,18.34683]
[1776621293707,45.89,74815.87,37.5,0.64711,0.00016,18.32604]
[1776621294621,45.89,74815.87,37.5,0.64711,0.00016,18.32604]
[1776621295079,45.89,74815.87,37.5,0.64711,0.00016,18.32604]
[1776621295167,45.89,74815.84,37.5,0.64711,0.00016,18.32614]
[1776621295712,45.89,74815.84,37.5,0.64711,0.00016,18.32614]
[1776621295721,45.89,74822.59,37.5,0.64821,0.00016,18.30712]
[1776621296730,45.89,74832.41,37.5,0.64982,0.00016,18.27919]
[1776621297737,45.89,74840.42,37.5,0.65112,0.00016,18.25622]
[1776621299090,45.89,74840.42,37.5,0.65112,0.00016,18.25622]
[1776621299155,45.89,74846.55,37.5,0.65212,0.00016,18.23855]
[1776621300063,45.89,74841.0,37.5,0.65121,0.00016,18.25471]
[1776621300852,45.89,74841.0,37.5,0.65121,0.00016,18.25471]
[1776621301017,45.89,74841.0,37.5,0.65121,0.00016,18.25471]
[1776621301097,45.89,74836.02,37.5,0.65039,0.00016,18.26913]
[1776621301765,45.9,74815.67,37.5,0.64706,0.00016,18.32702]
[1776621302775,45.9,74804.7,37.5,0.64525,0.00016,18.35767]
[1776621303873,45.9,74804.7,37.5,0.64525,0.00016,18.35767]
[1776621304155,45.9,74804.7,37.5,0.64525,0.00016,18.35767]
[1776621304337,45.9,74806.54,37.5,0.64556,0.00016,18.35255]
[1776621304791,45.9,74835.19,37.5,0.65025,0.00016,18.27158]
[1776621305798,45.9,74837.78,37.5,0.65067,0.00016,18.26419]
[1776621310833,45.9,74840.7,37.5,0.65114,0.00016,18.25609]
[1776621312748,45.9,74842.26,37.5,0.65139,0.00016,18.25165]
[1776621312814,45.9,74842.26,37.5,0.65139,0.00016,18.25165]
[1776621313446,45.9,74843.71,37.5,0.65162,0.00016,18.24748]
[1776621314380,45.9,74848.21,37.5,0.65236,0.00016,18.23438]
[1776621314861,45.9,74858.65,37.5,0.65406,0.00016,18.20385]
[1776621315632,45.9,74858.65,37.5,0.65406,0.00016,18.20385]
[1776621316429,45.9,74867.38,37.5,0.65548,0.00016,18.17794]
[1776621316875,45.9,74870.47,37.5,0.65599,0.00016,18.16876]
[1776621317882,45.9,74873.97,37.5,0.65656,0.00016,18.15823]
[1776621318889,45.9,74876.74,37.5,0.65701,0.00016,18.14997]
[1776621319895,45.9,74880.97,37.5,0.65769,0.00016,18.13731]
[1776621321437,45.9,74880.97,37.5,0.65769,0.00016,18.13731]
[1776621325055,45.91,74882.09,37.5,0.65784,0.00016,18.13453]
[1776621325156,45.91,74883.24,37.5,0.65803,0.00016,18.13112]
[1776621325937,45.92,74886.46,37.5,0.65852,0.00016,18.1219]
[1776621329935,45.95,74888.37,37.5,0.65875,0.00016,18.11788]
[1776621329966,45.95,74887.67,37.5,0.65863,0.00016,18.12005]
[1776621330973,45.95,74870.07,37.5,0.65578,0.00016,18.17283]
[1776621332368,45.95,74870.07,37.5,0.65578,0.00016,18.17283]
[1776621332446,45.95,74875.16,37.5,0.65663,0.00016,18.15315]
[1776621333081,45.95,74875.16,37.5,0.65663,0.00016,18.15315]
[1776621333101,45.95,74880.63,37.5,0.65752,0.00016,18.13677]
[1776621334274,45.95,74880.63,37.5,0.65752,0.00016,18.13677]
[1776621334553,45.95,74880.63,37.5,0.65752,0.00016,18.13677]
[1776621334464,45.96,74887.17,37.5,0.65855,0.00016,18.11767]
[1776621335010,45.96,74882.51,37.5,0.65779,0.00016,18.13171]
[1776621337025,45.96,74879.04,37.5,0.65723,0.00016,18.14221]
[1776621341053,45.96,74874.75,37.5,0.65652,0.00016,18.15517]
[1776621346096,45.97,74873.13,37.5,0.65626,0.00016,18.1601]
[1776621346832,45.97,74874.64,37.5,0.6565,0.00016,18.15563]
[1776621352302,45.97,74873.63,37.5,0.65633,0.00016,18.15879]
[1776621352852,45.97,74873.74,37.5,0.65634,0.00016,18.15849]
[1776621356096,45.97,74874.18,37.5,0.65641,0.00016,18.15724]
[1776621356161,45.97,74878.85,37.5,0.65717,0.00016,18.14332]
[1776621359182,45.97,74883.15,37.5,0.65786,0.00016,18.13054]
[1776621362640,45.98,74883.11,37.5,0.65784,0.00016,18.1308]
[1776621363419,45.98,74883.11,37.5,0.65784,0.00016,18.1308]
[1776621363486,45.98,74886.57,37.5,0.6584,0.00016,18.12048]
[1776621364217,45.98,74883.27,37.5,0.65787,0.00016,18.13042]
[1776621365224,45.98,74879.4,37.5,0.65724,0.00016,18.14208]
[1776621367275,45.98,74876.72,37.5,0.6568,0.00016,18.15014]
[1776621367527,45.98,74876.72,37.5,0.6568,0.00016,18.15014]
[1776621368268,45.98,74876.52,37.5,0.65677,0.00016,18.15077]
[1776621368277,45.98,74868.19,37.5,0.65541,0.00016,18.17557]
[1776621369594,45.98,74868.19,37.5,0.65541,0.00016,18.17557]
[1776621369859,45.98,74867.58,37.5,0.65531,0.00016,18.17742]
[1776621370259,45.98,74855.61,37.5,0.65337,0.00016,18.21262]
[1776621371566,45.98,74856.6,37.5,0.65353,0.00016,18.20972]
[1776621373280,45.98,74853.74,37.5,0.65306,0.00016,18.21806]
[1776621374287,45.98,74856.82,37.5,0.65357,0.00016,18.20905]
[1776621376301,45.98,74860.35,37.5,0.65414,0.00016,18.19867]
[1776621377532,45.98,74860.35,37.5,0.65414,0.00016,18.19867]
[1776621378317,45.98,74845.94,37.5,0.6518,0.00016,18.24067]
[1776621380330,45.98,74842.43,37.5,0.65123,0.00016,18.25077]
[1776621382564,45.98,74847.07,37.5,0.65199,0.00016,18.23724]
[1776621383352,45.98,74842.49,37.5,0.65124,0.00016,18.25048]
[1776621384359,45.98,74837.37,37.5,0.65041,0.00016,18.26518]
[1776621387610,45.97,74835.33,37.5,0.65008,0.00016,18.27093]
[1776621388387,45.97,74829.29,37.5,0.6491,0.00016,18.28806]
[1776621390594,45.97,74829.79,37.5,0.64918,0.00016,18.2867]
[1776621391266,45.97,74830.42,37.5,0.64928,0.00016,18.28495]
[1776621391408,45.98,74847.97,37.5,0.65217,0.00016,18.23001]
[1776621392415,45.98,74852.84,37.5,0.65296,0.00016,18.21587]
[1776621393423,45.98,74854.35,37.5,0.65321,0.00016,18.21144]
[1776621394430,45.98,74850.93,37.5,0.65265,0.00016,18.2214]
[1776621399466,45.97,74851.36,37.5,0.65273,0.00016,18.22006]
[1776621402487,45.97,74858.72,37.5,0.65393,0.00016,18.1985]
[1776621405680,45.97,74859.84,37.5,0.65411,0.00016,18.19522]
[1776621406515,45.97,74872.6,37.5,0.65618,0.00016,18.1575]
[1776621407522,45.97,74873.93,37.5,0.65639,0.00016,18.15358]
[1776621408162,45.97,74873.93,37.5,0.65639,0.00016,18.15358]
[1776621408621,45.97,74873.93,37.5,0.65639,0.00016,18.15358]
[1776621408654,45.96,74886.64,37.5,0.6585,0.00016,18.11459]
[1776621409639,45.96,74886.64,37.5,0.6585,0.00016,18.11459]
[1776621409536,45.96,74896.8,37.5,0.66014,0.00016,18.0837]
[1776621412397,45.96,74895.86,37.5,0.65999,0.00016,18.08649]
[1776621412564,45.96,74891.87,37.5,0.65935,0.00016,18.09859]
[1776621414579,45.95,74895.14,37.5,0.65988,0.00016,18.08855]
[1776621415585,45.95,74891.54,37.5,0.6593,0.00016,18.09945]
[1776621416051,45.95,74891.54,37.5,0.6593,0.00016,18.09945]
[1776621416239,45.95,74891.54,37.5,0.6593,0.00016,18.09945]
[1776621416592,45.95,74879.57,37.5,0.65737,0.00016,18.1355]
[1776621417599,45.95,74876.82,37.5,0.65693,0.00016,18.14366]
[1776621420620,45.95,74872.95,37.5,0.65631,0.00016,18.15507]
[1776621422638,45.95,74878.09,37.5,0.65714,0.00016,18.13977]
[1776621424527,45.95,74877.05,37.5,0.65697,0.00016,18.14293]
[1776621424652,45.95,74881.35,37.5,0.65766,0.00016,18.13007]
[1776621424759,45.95,74881.35,37.5,0.65766,0.00016,18.13007]
[1776621425659,45.95,74886.15,37.5,0.65844,0.00016,18.11567]
[1776621426114,45.95,74886.15,37.5,0.65844,0.00016,18.11567]
[1776621426666,45.95,74886.34,37.5,0.65847,0.00016,18.11509]
[1776621427297,45.95,74886.34,37.5,0.65847,0.00016,18.11509]
[1776621427673,45.94,74886.9,37.5,0.65859,0.00016,18.11273]
[1776621429687,45.93,74890.7,37.5,0.65924,0.00016,18.10052]
[1776621433715,45.93,74894.97,37.5,0.65994,0.00016,18.08731]
[1776621438749,45.92,74894.01,37.5,0.6598,0.00016,18.08998]
[1776621440764,45.92,74896.77,37.5,0.66025,0.00016,18.08146]
[1776621445048,45.92,74896.73,37.5,0.66025,0.00016,18.08144]
[1776621445059,45.92,74896.67,37.5,0.66024,0.00016,18.08158]
[1776621446302,45.92,74896.67,37.5,0.66024,0.00016,18.08158]
[1776621446509,45.92,74887.83,37.5,0.65882,0.00016,18.10836]
[1776621448819,45.91,74892.52,37.5,0.65958,0.00016,18.094]
[1776621450566,45.91,74892.52,37.5,0.65958,0.00016,18.094]
[1776621450621,45.91,74892.45,37.5,0.65958,0.00016,18.09411]
[1776621451840,45.91,74888.72,37.5,0.65901,0.00016,18.1008]
[1776621453855,45.91,74880.29,37.5,0.65765,0.00016,18.12614]
[1776621456512,45.91,74879.57,37.5,0.65753,0.00016,18.12827]
[1776621459899,45.91,74873.76,37.5,0.6566,0.00016,18.14547]
[1776621464933,45.9,74873.21,37.5,0.65652,0.00016,18.14688]
[1776621466546,45.9,74873.21,37.5,0.65652,0.00016,18.14688]
[1776621466768,45.9,74873.21,37.5,0.65653,0.00016,18.14678]
[1776621467474,45.9,74855.18,37.5,0.65359,0.00016,18.20015]
[1776621468721,45.9,74855.18,37.5,0.65359,0.00016,18.20015]
[1776621468242,45.9,74844.66,37.5,0.65188,0.00016,18.23075]
[1776621468964,45.9,74842.94,37.5,0.6516,0.00016,18.23564]
[1776621472678,45.9,74843.18,37.5,0.65165,0.00016,18.2349]
[1776621472725,45.9,74847.56,37.5,0.65236,0.00016,18.22217]
[1776621472991,45.9,74851.32,37.5,0.65298,0.00016,18.21121]
[1776621476015,45.89,74854.67,37.5,0.65354,0.00016,18.20113]
[1776621478379,45.89,74857.51,37.5,0.65401,0.00016,18.19263]
[1776621481466,45.89,74859.66,37.5,0.65437,0.00016,18.18615]
[1776621481567,45.88,74854.52,37.5,0.65354,0.00016,18.2011]
[1776621482058,45.88,74847.53,37.5,0.6524,0.00016,18.22153]
[1776621487093,45.89,74846.84,37.5,0.65227,0.00016,18.2238]
[1776621490114,45.89,74839.6,37.5,0.65108,0.00016,18.24495]
[1776621492128,45.89,74832.64,37.5,0.64993,0.00016,18.26505]
[1776621497162,45.89,74839.23,37.5,0.651,0.00016,18.24624]
[1776621502538,45.9,74840.77,37.5,0.65125,0.00016,18.24188]
[1776621502552,45.9,74840.77,37.5,0.65125,0.00016,18.24188]
[1776621502678,45.9,74840.77,37.5,0.65125,0.00016,18.24188]
[1776621502745,45.89,74840.57,37.5,0.65122,0.00016,18.24237]
[1776621502794,45.89,74840.57,37.5,0.65122,0.00016,18.24237]
[1776621503206,45.89,74834.54,37.5,0.65024,0.00016,18.25973]
[1776621503998,45.89,74834.54,37.5,0.65024,0.00016,18.25973]
[1776621504489,45.89,74822.44,37.5,0.64826,0.00016,18.29418]
[1776621505218,45.89,74816.0,37.5,0.6472,0.00016,18.31239]
[1776621506827,45.89,74815.46,37.5,0.64711,0.00016,18.31392]
[1776621507462,45.89,74815.46,37.5,0.64711,0.00016,18.31392]
[1776621508240,45.89,74805.58,37.5,0.64549,0.00016,18.34157]
[1776621510254,45.89,74796.58,37.5,0.64401,0.00016,18.3664]
[1776621511261,45.89,74793.21,37.5,0.64348,0.00016,18.37111]
[1776621516197,45.89,74793.44,37.5,0.64353,0.00016,18.37036]
[1776621516298,45.89,74796.57,37.5,0.64404,0.00016,18.36173]
[1776621517305,45.89,74801.71,37.5,0.64489,0.00016,18.34752]
[1776621522340,45.89,74803.5,37.5,0.64519,0.00016,18.34251]
[1776621523347,45.89,74809.66,37.5,0.6462,0.00016,18.32535]
[1776621525542,45.89,74813.66,37.5,0.64686,0.00016,18.31417]
[1776621530396,45.89,74809.45,37.5,0.64616,0.00016,18.32605]
[1776621534424,45.89,74805.98,37.5,0.64559,0.00016,18.33578]
[1776621539459,45.89,74805.69,37.5,0.64554,0.00016,18.33664]
[1776621541780,45.89,74809.25,37.5,0.64612,0.00016,18.32675]
[1776621542480,45.89,74812.1,37.5,0.64659,0.00016,18.31878]
[1776621546396,45.89,74812.65,37.5,0.64668,0.00016,18.31731]
[1776621546807,45.9,74807.38,37.5,0.64581,0.00016,18.33209]
[1776621547518,45.9,74804.33,37.5,0.6453,0.00016,18.34057]
[1776621547842,45.9,74804.33,37.5,0.6453,0.00016,18.34057]
[1776621549532,45.9,74809.63,37.5,0.64618,0.00016,18.32584]
[1776621552553,45.9,74821.01,37.5,0.64804,0.00016,18.29391]
[1776621552882,45.9,74821.01,37.5,0.64804,0.00016,18.29391]
[1776621553560,45.9,74826.29,37.5,0.64891,0.00016,18.27895]
[1776621555574,45.9,74825.62,37.5,0.6488,0.00016,18.28075]
[1776621556283,45.9,74825.62,37.5,0.6488,0.00016,18.28075]
[1776621556738,45.9,74825.62,37.5,0.6488,0.00016,18.28075]
[1776621558624,45.89,74826.84,37.5,0.64901,0.00016,18.27717]
[1776621558719,45.89,74818.61,37.5,0.64766,0.00016,18.3005]
[1776621559602,45.89,74815.01,37.5,0.64707,0.00016,18.31063]
[1776621564637,45.9,74808.23,37.5,0.64594,0.00016,18.32981]
[1776621568665,45.9,74818.5,37.5,0.64763,0.00016,18.30107]
[1776621572692,45.9,74820.84,37.5,0.64803,0.00016,18.29008]
[1776621577728,45.91,74820.65,37.5,0.64798,0.00016,18.29086]
[1776621580749,45.91,74817.32,37.5,0.64743,0.00016,18.3004]
[1776621581207,45.91,74817.32,37.5,0.64743,0.00016,18.3004]
[1776621581757,45.91,74814.21,37.5,0.64692,0.00016,18.30915]
[1776621582764,45.91,74805.38,37.5,0.64546,0.00016,18.33388]
[1776621585968,45.91,74806.38,37.5,0.64563,0.00016,18.33115]
[1776621586237,45.91,74806.38,37.5,0.64563,0.00016,18.33115]
[1776621591681,45.91,74804.8,37.5,0.64536,0.00016,18.33562]
[1776621592834,45.91,74808.91,37.5,0.64604,0.00016,18.32422]
[1776621594666,45.91,74807.01,37.5,0.64572,0.00016,18.32954]
[1776621594884,45.91,74805.34,37.5,0.64545,0.00016,18.3342]
[1776621596863,45.92,74814.89,37.5,0.64701,0.00016,18.30756]
[1776621598880,45.92,74819.24,37.5,0.64772,0.00016,18.29539]
[1776621601765,45.92,74824.9,37.5,0.64865,0.00016,18.27941]
[1776621602834,45.92,74824.9,37.5,0.64865,0.00016,18.27941]
[1776621601898,45.92,74815.86,37.5,0.64717,0.00016,18.30495]
[1776621603760,45.92,74815.86,37.5,0.64717,0.00016,18.30495]
[1776621603861,45.92,74808.87,37.5,0.64602,0.00016,18.32458]
[1776621604206,45.92,74808.87,37.5,0.64602,0.00016,18.32458]
[1776621604610,45.92,74808.87,37.5,0.64602,0.00016,18.32458]
[1776621604688,45.92,74794.55,37.5,0.64366,0.00016,18.3642]
[1776621605348,45.92,74794.55,37.5,0.64366,0.00016,18.3642]
[1776621605436,45.92,74794.55,37.5,0.64366,0.00016,18.3642]
[1776621605866,45.92,74790.03,37.5,0.64291,0.00016,18.37656]
[1776621606769,45.92,74805.61,37.5,0.64548,0.00016,18.33365]
[1776621606934,45.92,74813.86,37.5,0.64684,0.00016,18.31062]
[1776621611521,45.92,74813.74,37.5,0.64681,0.00016,18.31105]
[1776621611871,45.92,74813.74,37.5,0.64681,0.00016,18.31105]
[1776621611914,45.92,74813.32,37.5,0.64674,0.00016,18.31218]
[1776621612192,45.92,74813.32,37.5,0.64674,0.00016,18.31218]
[1776621612550,45.92,74813.32,37.5,0.64674,0.00016,18.31218]
[1776621612628,45.92,74828.57,37.5,0.64925,0.00016,18.26908]
[1776621612976,45.92,74829.1,37.5,0.64933,0.00016,18.26753]
[1776621614641,45.92,74829.1,37.5,0.64933,0.00016,18.26753]
[1776621614990,45.92,74816.3,37.5,0.64723,0.00016,18.3038]
[1776621615997,45.92,74814.9,37.5,0.647,0.00016,18.30777]
[1776621619018,45.92,74818.84,37.5,0.64764,0.00016,18.29677]
[1776621621035,45.92,74827.77,37.5,0.64912,0.00016,18.27133]
[1776621622042,45.92,74830.97,37.5,0.64964,0.00016,18.26215]
[1776621625063,45.92,74823.27,37.5,0.64839,0.00016,18.28393]
[1776621626800,45.92,74814.48,37.5,0.64694,0.00016,18.3088]
[1776621628086,45.92,74817.62,37.5,0.64746,0.00016,18.2999]
[1776621633767,45.91,74816.56,37.5,0.64733,0.00016,18.29806]
[1776621634127,45.91,74806.87,37.5,0.64573,0.00016,18.32525]
[1776621634985,45.91,74806.87,37.5,0.64573,0.00016,18.32525]
[1776621635856,45.91,74806.87,37.5,0.64573,0.00016,18.32525]
[1776621635900,45.91,74801.27,37.5,0.64481,0.00016,18.34081]
[1776621638010,45.91,74800.25,37.5,0.64464,0.00016,18.34364]
[1776621639163,45.91,74817.6,37.5,0.6475,0.00016,18.29524]
[1776621640400,45.91,74823.57,37.5,0.64848,0.00016,18.2783]
[1776621641177,45.91,74815.88,37.5,0.64722,0.00016,18.29997]
[1776621645205,45.91,74819.16,37.5,0.64775,0.00016,18.29089]
[1776621646776,45.92,74822.03,37.5,0.64821,0.00016,18.28288]
[1776621650240,45.92,74818.93,37.5,0.6477,0.00016,18.2918]
[1776621651247,45.92,74815.83,37.5,0.64719,0.00016,18.30058]
[1776621652253,45.92,74806.63,37.5,0.64567,0.00016,18.32635]
[1776621654268,45.92,74810.62,37.5,0.64633,0.00016,18.31527]
[1776621658296,45.92,74807.7,37.5,0.64584,0.00016,18.32354]
[1776621660568,45.92,74807.93,37.5,0.64588,0.00016,18.32292]
[1776621661577,45.92,74797.07,37.5,0.64409,0.00016,18.35304]
[1776621663030,45.92,74796.46,37.5,0.64398,0.00016,18.35472]
[1776621663316,45.92,74796.46,37.5,0.64398,0.00016,18.35472]
[1776621665791,45.92,74797.59,37.5,0.64417,0.00016,18.35162]
[1776621666119,45.92,74797.49,37.5,0.64415,0.00016,18.3519]
[1776621666202,45.92,74797.49,37.5,0.64415,0.00016,18.3519]
[1776621666552,45.92,74797.49,37.5,0.64415,0.00016,18.3519]
[1776621666637,45.92,74797.49,37.5,0.64415,0.00016,18.3519]
[1776621666921,45.92,74797.49,37.5,0.64415,0.00016,18.3519]
[1776621666668,45.92,74783.51,37.5,0.64185,0.00017,18.39008]
[1776621667243,45.92,74783.51,37.5,0.64185,0.00017,18.39008]
[1776621667347,45.92,74783.51,37.5,0.64185,0.00017,18.39008]
[1776621667502,45.92,74783.51,37.5,0.64185,0.00017,18.39008]
[1776621667650,45.92,74783.51,37.5,0.64185,0.00017,18.39008]
[1776621667816,45.92,74766.27,37.5,0.639,0.00017,18.4363]
[1776621668135,45.92,74766.27,37.5,0.639,0.00017,18.4363]
[1776621668921,45.92,74750.34,37.5,0.63636,0.00017,18.47813]
[1776621669853,45.92,74750.34,37.5,0.63636,0.00017,18.47813]
[1776621669901,45.92,74761.13,37.5,0.63816,0.00017,18.44971]
[1776621670619,45.92,74761.13,37.5,0.63816,0.00017,18.44971]
[1776621670703,45.92,74779.18,37.5,0.64114,0.00017,18.40157]
[1776621671009,45.92,74779.18,37.5,0.64114,0.00017,18.40157]
[1776621671126,45.92,74779.18,37.5,0.64114,0.00017,18.40157]
[1776621671810,45.92,74816.15,37.5,0.64724,0.00016,18.29971]
[1776621672209,45.92,74816.15,37.5,0.64724,0.00016,18.29971]
[1776621672624,45.92,74816.15,37.5,0.64724,0.00016,18.29971]
[1776621672925,45.92,74816.15,37.5,0.64724,0.00016,18.29971]
[1776621672667,45.92,74820.05,37.5,0.64788,0.00016,18.28865]
[1776621673033,45.92,74820.05,37.5,0.64788,0.00016,18.28865]
[1776621673107,45.92,74820.05,37.5,0.64788,0.00016,18.28865]
[1776621673547,45.92,74840.33,37.5,0.65121,0.00016,18.23068]
[1776621674808,45.92,74840.33,37.5,0.65121,0.00016,18.23068]
[1776621674833,45.91,74844.63,37.5,0.65191,0.00016,18.2181]
[1776621675028,45.91,74844.63,37.5,0.65191,0.00016,18.2181]
[1776621675938,45.91,74844.63,37.5,0.65191,0.00016,18.2181]
[1776621675418,45.91,74841.21,37.5,0.65136,0.00016,18.22788]
[1776621677477,45.91,74842.28,37.5,0.65154,0.00016,18.22466]
[1776621677540,45.91,74842.28,37.5,0.65154,0.00016,18.22466]
[1776621677628,45.91,74842.18,37.5,0.65153,0.00016,18.22484]
[1776621678002,45.91,74842.18,37.5,0.65153,0.00016,18.22484]
[1776621678325,45.91,74842.18,37.5,0.65153,0.00016,18.22484]
[1776621678531,45.91,74842.18,37.5,0.65153,0.00016,18.22484]
[1776621678646,45.91,74842.18,37.5,0.65153,0.00016,18.22484]
[1776621678747,45.91,74842.5,37.5,0.65159,0.00016,18.22379]
[1776621679367,45.91,74842.5,37.5,0.65159,0.00016,18.22379]
[1776621679937,45.91,74842.5,37.5,0.65159,0.00016,18.22379]
[1776621679956,45.91,74842.5,37.5,0.65159,0.00016,18.22379]
[1776621679460,45.9,74838.45,37.5,0.65094,0.00016,18.23538]
[1776621680467,45.9,74825.0,37.5,0.64874,0.00016,18.27375]
[1776621681114,45.9,74825.0,37.5,0.64874,0.00016,18.27375]
[1776621681882,45.9,74812.85,37.5,0.64675,0.00016,18.308]
[1776621682481,45.9,74810.19,37.5,0.64631,0.00016,18.31548]
[1776621687515,45.9,74818.61,37.5,0.64768,0.00016,18.29197]
[1776621688806,45.9,74818.61,37.5,0.64768,0.00016,18.29197]
[1776621688851,45.9,74822.95,37.5,0.6484,0.00016,18.27957]
[1776621689530,45.9,74827.32,37.5,0.64912,0.00016,18.26715]
[1776621690705,45.9,74827.32,37.5,0.64912,0.00016,18.26715]
[1776621690743,45.9,74832.76,37.5,0.65001,0.00016,18.25156]
[1776621691685,45.9,74832.76,37.5,0.65001,0.00016,18.25156]
[1776621691744,45.9,74840.32,37.5,0.65128,0.00016,18.22522]
[1776621692484,45.9,74840.32,37.5,0.65128,0.00016,18.22522]
[1776621693557,45.9,74860.2,37.5,0.65453,0.00016,18.16713]
[1776621694565,45.9,74864.32,37.5,0.6552,0.00016,18.15491]
[1776621696107,45.9,74866.58,37.5,0.65557,0.00016,18.14818]
[1776621699600,45.9,74873.86,37.5,0.65676,0.00016,18.12639]
[1776621702710,45.9,74874.43,37.5,0.65686,0.00016,18.12455]
[1776621702849,45.9,74874.43,37.5,0.65686,0.00016,18.12455]
[1776621703511,45.89,74876.59,37.5,0.65721,0.00016,18.11801]
[1776621703628,45.89,74866.12,37.5,0.65551,0.00016,18.1492]
[1776621704419,45.89,74866.12,37.5,0.65551,0.00016,18.1492]
[1776621705642,45.86,74861.15,37.5,0.65479,0.00016,18.16225]
[1776621706244,45.86,74861.15,37.5,0.65479,0.00016,18.16225]
[1776621706882,45.86,74861.15,37.5,0.65479,0.00016,18.16225]
[1776621706983,45.85,74841.33,37.5,0.6516,0.00016,18.2193]
[1776621707111,45.85,74841.33,37.5,0.6516,0.00016,18.2193]
[1776621707708,45.85,74841.33,37.5,0.6516,0.00016,18.2193]
[1776621707748,45.85,74840.58,37.5,0.65148,0.00016,18.22148]
[1776621708797,45.85,74840.58,37.5,0.65148,0.00016,18.22148]
[1776621709675,45.85,74840.55,37.5,0.65148,0.00016,18.22151]
[1776621709754,45.84,74850.68,37.5,0.65314,0.00016,18.19191]
[1776621710353,45.84,74850.68,37.5,0.65314,0.00016,18.19191]
[1776621710392,45.84,74850.68,37.5,0.65314,0.00016,18.19191]
[1776621710678,45.84,74865.49,37.5,0.65556,0.00016,18.1481]
[1776621711437,45.84,74865.49,37.5,0.65556,0.00016,18.1481]
[1776621711864,45.84,74865.49,37.5,0.65556,0.00016,18.1481]
[1776621711896,45.84,74876.9,37.5,0.65743,0.00016,18.11381]
[1776621712132,45.84,74876.9,37.5,0.65743,0.00016,18.11381]
[1776621712693,45.84,74889.14,37.5,0.65942,0.00016,18.07676]
[1776621713700,45.83,74895.31,37.5,0.66044,0.00016,18.05736]
[1776621714841,45.83,74895.31,37.5,0.66044,0.00016,18.05736]
[1776621715007,45.83,74895.43,37.5,0.66046,0.00016,18.05696]
[1776621715714,45.83,74898.56,37.5,0.66097,0.00016,18.04735]
[1776621717442,45.83,74898.3,37.5,0.66093,0.00016,18.04814]
[1776621717657,45.83,74898.3,37.5,0.66093,0.00016,18.04814]
[1776621718735,45.83,74911.9,37.5,0.66313,0.00016,18.00605]
[1776621719179,45.83,74911.9,37.5,0.66313,0.00016,18.00605]
[1776621719742,45.83,74906.23,37.5,0.66222,0.00016,18.02352]
[1776621720749,45.83,74903.29,37.5,0.66174,0.00016,18.03264]
[1776621721369,45.83,74903.29,37.5,0.66174,0.00016,18.03264]
[1776621721908,45.83,74908.09,37.5,0.66252,0.00016,18.0178]
[1776621722775,45.83,74908.09,37.5,0.66252,0.00016,18.0178]
[1776621722795,45.83,74903.31,37.5,0.66175,0.00016,18.03247]
[1776621723763,45.83,74903.31,37.5,0.66175,0.00016,18.03247]
[1776621723770,45.82,74896.3,37.5,0.66062,0.00016,18.05394]
[1776621724182,45.82,74896.3,37.5,0.66062,0.00016,18.05394]
[1776621724777,45.82,74901.84,37.5,0.66152,0.00016,18.0369]
[1776621725309,45.82,74901.84,37.5,0.66152,0.00016,18.0369]
[1776621725784,45.8,74906.27,37.5,0.66231,0.00016,18.02177]
[1776621726791,45.8,74909.8,37.5,0.66288,0.00016,18.01068]
[1776621727253,45.8,74909.8,37.5,0.66288,0.00016,18.01068]
[1776621727798,45.8,74904.01,37.5,0.66195,0.00016,18.02853]
[1776621728749,45.8,74904.01,37.5,0.66195,0.00016,18.02853]
[1776621728806,45.8,74906.42,37.5,0.66233,0.00016,18.02129]
[1776621731262,45.78,74908.52,37.5,0.66272,0.00016,18.01366]
[1776621731826,45.78,74905.19,37.5,0.66219,0.00016,18.02388]
[1776621732815,45.78,74905.19,37.5,0.66219,0.00016,18.02388]
[1776621732913,45.78,74904.37,37.5,0.66206,0.00016,18.02645]
[1776621734847,45.78,74910.89,37.5,0.66311,0.00016,18.00626]
[1776621735854,45.77,74917.9,37.5,0.6643,0.00016,17.9831]
[1776621737868,45.76,74918.66,37.5,0.66443,0.00016,17.98051]
[1776621738879,45.76,74909.71,37.5,0.66299,0.00016,18.00843]
[1776621741898,45.76,74906.57,37.5,0.6625,0.00016,18.0179]
[1776621742401,45.76,74906.57,37.5,0.6625,0.00016,18.0179]
[1776621742585,45.76,74906.57,37.5,0.6625,0.00016,18.0179]
[1776621742906,45.75,74893.82,37.5,0.66044,0.00016,18.05717]
[1776621744919,45.75,74894.63,37.5,0.66057,0.00016,18.05467]
[1776621748949,45.75,74889.15,37.5,0.65968,0.00016,18.07142]
[1776621751865,45.75,74888.47,37.5,0.65957,0.00016,18.07345]
[1776621752038,45.75,74888.47,37.5,0.65957,0.00016,18.07345]
[1776621751969,45.75,74872.79,37.5,0.65705,0.00016,18.11637]
[1776621752125,45.75,74872.79,37.5,0.65705,0.00016,18.11637]
[1776621752977,45.75,74861.55,37.5,0.65522,0.00016,18.14992]
[1776621753983,45.75,74857.27,37.5,0.65452,0.00016,18.16254]
[1776621754990,45.75,74863.22,37.5,0.6555,0.00016,18.14478]
[1776621755715,45.75,74863.22,37.5,0.6555,0.00016,18.14478]
[1776621756039,45.75,74863.22,37.5,0.6555,0.00016,18.14478]
[1776621756057,45.75,74868.15,37.5,0.65631,0.00016,18.12998]
[1776621759019,45.74,74876.92,37.5,0.65775,0.00016,18.1034]
[1776621759489,45.74,74876.92,37.5,0.65775,0.00016,18.1034]
[1776621760029,45.74,74885.62,37.5,0.65917,0.00016,18.07695]
[1776621761036,45.74,74890.62,37.5,0.65998,0.00016,18.06164]
[1776621762221,45.74,74891.93,37.5,0.6602,0.00016,18.05761]
[1776621763050,45.74,74894.96,37.5,0.66069,0.00016,18.04829]
[1776621766071,45.74,74898.8,37.5,0.66131,0.00016,18.03643]
[1776621766269,45.74,74898.8,37.5,0.66131,0.00016,18.03643]
[1776621766564,45.74,74898.8,37.5,0.66131,0.00016,18.03643]
[1776621767919,45.74,74901.05,37.5,0.66168,0.00016,18.02947]
[1776621776208,45.74,74897.58,37.5,0.66113,0.00016,18.03983]
[1776621777215,45.74,74890.55,37.5,0.65999,0.00016,18.06143]
[1776621782250,45.73,74893.14,37.5,0.66042,0.00016,18.0534]
[1776621785995,45.73,74891.12,37.5,0.66009,0.00016,18.05957]
[1776621786604,45.73,74891.71,37.5,0.66019,0.00016,18.05773]
[1776621786944,45.73,74877.09,37.5,0.65781,0.00016,18.10225]
[1776621787469,45.73,74877.09,37.5,0.65781,0.00016,18.10225]
[1776621787614,45.73,74877.09,37.5,0.65781,0.00016,18.10225]
[1776621787698,45.73,74871.25,37.5,0.65686,0.00016,18.11981]
[1776621789997,45.73,74869.95,37.5,0.65665,0.00016,18.12365]
[1776621790473,45.73,74869.47,37.5,0.65657,0.00016,18.12503]
[1776621790574,45.73,74854.75,37.5,0.65417,0.00016,18.16881]
[1776621791313,45.71,74854.94,37.5,0.65425,0.00016,18.16734]
[1776621792320,45.71,74858.4,37.5,0.65482,0.00016,18.157]
[1776621793365,45.71,74858.4,37.5,0.65482,0.00016,18.157]
[1776621793563,45.71,74858.4,37.5,0.65482,0.00016,18.157]
[1776621793664,45.71,74861.8,37.5,0.65538,0.00016,18.1468]
[1776621794333,45.71,74866.86,37.5,0.65621,0.00016,18.13161]
[1776621796348,45.71,74873.77,37.5,0.65735,0.00016,18.11072]
[1776621799054,45.71,74874.89,37.5,0.65753,0.00016,18.1073]
[1776621799369,45.71,74881.68,37.5,0.65864,0.00016,18.08664]
[1776621800376,45.71,74886.85,37.5,0.65948,0.00016,18.07086]
[1776621801491,45.71,74886.85,37.5,0.65948,0.00016,18.07086]
[1776621801592,45.7,74882.06,37.5,0.65871,0.00016,18.08545]
[1776621802390,45.7,74876.1,37.5,0.65773,0.00016,18.10349]
[1776621804404,45.7,74873.12,37.5,0.65725,0.00016,18.1124]
[1776621806637,45.7,74873.15,37.5,0.65726,0.00016,18.11226]
[1776621807425,45.7,74868.61,37.5,0.65652,0.00016,18.12582]
[1776621808548,45.7,74868.61,37.5,0.65652,0.00016,18.12582]
[1776621808598,45.7,74861.33,37.5,0.65534,0.00016,18.14753]
[1776621809237,45.7,74861.33,37.5,0.65534,0.00016,18.14753]
[1776621809439,45.7,74858.17,37.5,0.65482,0.00016,18.15685]
[1776621810370,45.7,74858.17,37.5,0.65482,0.00016,18.15685]
[1776621811085,45.7,74858.17,37.5,0.65482,0.00016,18.15685]
[1776621811093,45.7,74858.17,37.5,0.65482,0.00016,18.15685]
[1776621810733,45.7,74852.07,37.5,0.65383,0.00016,18.17483]
[1776621811452,45.69,74843.58,37.5,0.65247,0.00016,18.19511]
[1776621816488,45.69,74842.38,37.5,0.6523,0.00016,18.19815]
[1776621821470,45.68,74841.48,37.5,0.65216,0.00016,18.20061]
[1776621822603,45.68,74841.82,37.5,0.65222,0.00016,18.19958]
[1776621822634,45.68,74846.2,37.5,0.65294,0.00016,18.18671]
[1776621824974,45.68,74841.64,37.5,0.65219,0.00016,18.19999]
[1776621825552,45.68,74834.5,37.5,0.65102,0.00016,18.22073]
[1776621827595,45.68,74834.89,37.5,0.65109,0.00016,18.21954]
[1776621827809,45.68,74834.89,37.5,0.65109,0.00016,18.21954]
[1776621828013,45.68,74840.8,37.5,0.65207,0.00016,18.20229]
[1776621828170,45.68,74840.8,37.5,0.65207,0.00016,18.20229]
[1776621828185,45.68,74840.8,37.5,0.65207,0.00016,18.20229]
[1776621828351,45.68,74840.8,37.5,0.65207,0.00016,18.20229]
[1776621828575,45.68,74862.89,37.5,0.65569,0.00016,18.13699]
[1776621829833,45.68,74862.89,37.5,0.65569,0.00016,18.13699]
[1776621829889,45.68,74875.67,37.5,0.65778,0.00016,18.0985]
[1776621830598,45.68,74876.09,37.5,0.65785,0.00016,18.09719]
[1776621834621,45.67,74873.15,37.5,0.65738,0.00016,18.10591]
[1776621840663,45.67,74873.44,37.5,0.65744,0.00016,18.10475]
[1776621844017,45.67,74873.57,37.5,0.65747,0.00016,18.10427]
[1776621844690,45.67,74865.93,37.5,0.65622,0.00016,18.12718]
[1776621845698,45.66,74862.29,37.5,0.65563,0.00016,18.13802]
[1776621848743,45.66,74863.2,37.5,0.65579,0.00016,18.13516]
[1776621848758,45.66,74863.2,37.5,0.65579,0.00016,18.13516]
[1776621848928,45.66,74863.2,37.5,0.65579,0.00016,18.13516]
[1776621849073,45.66,74862.34,37.5,0.65565,0.00016,18.13767]
[1776621850188,45.66,74861.77,37.5,0.65556,0.00016,18.13931]
[1776621850915,45.66,74861.77,37.5,0.65556,0.00016,18.13931]
[1776621851012,45.66,74852.54,37.5,0.65405,0.00016,18.16672]
[1776621852956,45.66,74849.68,37.5,0.65359,0.00016,18.17499]
[1776621853751,45.66,74849.68,37.5,0.65359,0.00016,18.17499]
[1776621853757,45.65,74849.5,37.5,0.65356,0.00016,18.17542]
[1776621855464,45.65,74849.59,37.5,0.65358,0.00016,18.17506]
[1776621855771,45.65,74844.98,37.5,0.65283,0.00016,18.18854]
[1776621856864,45.65,74844.98,37.5,0.65283,0.00016,18.18854]
[1776621857785,45.65,74848.35,37.5,0.65339,0.00016,18.17842]
[1776621862776,45.64,74849.72,37.5,0.65364,0.00016,18.174]
[1776621862907,45.64,74849.72,37.5,0.65364,0.00016,18.174]
[1776621863034,45.64,74849.72,37.5,0.65364,0.00016,18.174]
[1776621863069,45.64,74855.92,37.5,0.65466,0.00016,18.15556]
[1776621864106,45.64,74813.63,37.5,0.6477,0.00017,18.27837]
[1776621864843,45.64,74811.33,37.5,0.64732,0.00017,18.28487]
[1776621866728,45.64,74809.34,37.5,0.647,0.00017,18.29049]
[1776621866971,45.64,74809.34,37.5,0.647,0.00017,18.29049]
[1776621867702,45.64,74810.45,37.5,0.64718,0.00017,18.28732]
[1776621867719,45.64,74810.45,37.5,0.64718,0.00017,18.28732]
[1776621867765,45.64,74810.45,37.5,0.64718,0.00017,18.28732]
[1776621867900,45.64,74810.45,37.5,0.64718,0.00017,18.28732]
[1776621868028,45.64,74810.45,37.5,0.64718,0.00017,18.28732]
[1776621868118,45.64,74801.15,37.5,0.64564,0.00017,18.31354]
[1776621868554,45.64,74801.15,37.5,0.64564,0.00017,18.31354]
[1776621868939,45.64,74801.15,37.5,0.64564,0.00017,18.31354]
[1776621869031,45.64,74801.15,37.5,0.64564,0.00017,18.31354]
[1776621869172,45.64,74801.15,37.5,0.64564,0.00017,18.31354]
[1776621869106,45.64,74753.69,37.5,0.63775,0.00017,18.44284]
[1776621869720,45.64,74753.69,37.5,0.63775,0.00017,18.44284]
[1776621869887,45.64,74728.71,37.5,0.63357,0.00017,18.50793]
[1776621870238,45.64,74728.71,37.5,0.63357,0.00017,18.50793]
[1776621870469,45.64,74728.71,37.5,0.63357,0.00017,18.50793]
[1776621870897,45.64,74728.71,37.5,0.63357,0.00017,18.50793]
[1776621870992,45.63,74710.73,37.5,0.63055,0.00017,18.55348]
[1776621871243,45.63,74710.73,37.5,0.63055,0.00017,18.55348]
[1776621871370,45.63,74710.73,37.5,0.63055,0.00017,18.55348]
[1776621871615,45.63,74710.73,37.5,0.63055,0.00017,18.55348]
[1776621871948,45.63,74710.73,37.5,0.63055,0.00017,18.55348]
[1776621872155,45.63,74710.73,37.5,0.63055,0.00017,18.55348]
[1776621872185,45.63,74728.46,37.5,0.63356,0.00017,18.50393]
[1776621872908,45.63,74748.34,37.5,0.63689,0.00017,18.45225]
[1776621873915,45.63,74751.21,37.5,0.63738,0.00017,18.44457]
[1776621874717,45.63,74751.21,37.5,0.63738,0.00017,18.44457]
[1776621874922,45.63,74751.55,37.5,0.63744,0.00017,18.4436]
[1776621877666,45.63,74749.68,37.5,0.63713,0.00017,18.4484]
[1776621877943,45.62,74749.38,37.5,0.63709,0.00017,18.44912]
[1776621878950,45.62,74758.59,37.5,0.63863,0.00017,18.42462]
[1776621882978,45.62,74753.12,37.5,0.63773,0.00017,18.43891]
[1776621884992,45.61,74757.85,37.5,0.63853,0.00017,18.42621]
[1776621887008,45.61,74754.35,37.5,0.63795,0.00017,18.4354]
[1776621888455,45.61,74752.15,37.5,0.63759,0.00017,18.44117]
[1776621890027,45.61,74744.66,37.5,0.63634,0.00017,18.46083]
[1776621891178,45.61,74744.66,37.5,0.63634,0.00017,18.46083]
[1776621891214,45.61,74748.24,37.5,0.63694,0.00017,18.45138]
[1776621891327,45.61,74748.24,37.5,0.63694,0.00017,18.45138]
[1776621891528,45.61,74748.24,37.5,0.63694,0.00017,18.45138]
[1776621891651,45.61,74748.24,37.5,0.63694,0.00017,18.45138]
[1776621891824,45.61,74748.24,37.5,0.63694,0.00017,18.45138]
[1776621892063,45.61,74722.84,37.5,0.63269,0.00017,18.5172]
[1776621893056,45.61,74722.84,37.5,0.63269,0.00017,18.5172]
[1776621893232,45.61,74722.84,37.5,0.63269,0.00017,18.5172]
[1776621893068,45.61,74709.8,37.5,0.63049,0.00017,18.55016]
[1776621893407,45.61,74709.8,37.5,0.63049,0.00017,18.55016]
[1776621893992,45.61,74709.8,37.5,0.63049,0.00017,18.55016]
[1776621894075,45.61,74706.8,37.5,0.62999,0.00017,18.55768]
[1776621895081,45.61,74705.16,37.5,0.62971,0.00017,18.56176]
[1776621896089,45.6,74708.92,37.5,0.63035,0.00017,18.55234]
[1776621897096,45.6,74715.84,37.5,0.63152,0.00017,18.53488]
[1776621899841,45.6,74715.42,37.5,0.63145,0.00017,18.53593]
[1776621899941,45.6,74715.42,37.5,0.63145,0.00017,18.53593]
[1776621900071,45.6,74715.42,37.5,0.63145,0.00017,18.53593]
[1776621900119,45.6,74728.29,37.5,0.63361,0.00017,18.50312]
[1776621901129,45.6,74737.64,37.5,0.63518,0.00017,18.47887]
[1776621902136,45.6,74744.18,37.5,0.63629,0.00017,18.46164]
[1776621905158,45.59,74739.43,37.5,0.6355,0.00017,18.47389]
[1776621906165,45.59,74746.26,37.5,0.63665,0.00017,18.45594]
[1776621908071,45.59,74747.22,37.5,0.63681,0.00017,18.45336]
[1776621908179,45.59,74739.02,37.5,0.63544,0.00017,18.47479]
[1776621909126,45.59,74739.02,37.5,0.63544,0.00017,18.47479]
[1776621909186,45.59,74730.71,37.5,0.63405,0.00017,18.49627]
[1776621909844,45.59,74730.71,37.5,0.63405,0.00017,18.49627]
[1776621909907,45.59,74730.71,37.5,0.63405,0.00017,18.49627]
[1776621910199,45.59,74730.71,37.5,0.63405,0.00017,18.49627]
[1776621910229,45.59,74735.76,37.5,0.6349,0.00017,18.4832]
[1776621911200,45.59,74742.16,37.5,0.63598,0.00017,18.46637]
[1776621912969,45.58,74744.17,37.5,0.63632,0.00017,18.46104]
[1776621913214,45.58,74748.41,37.5,0.63703,0.00017,18.44983]
[1776621913387,45.58,74748.41,37.5,0.63703,0.00017,18.44983]
[1776621913500,45.58,74748.41,37.5,0.63703,0.00017,18.44983]
[1776621914221,45.58,74753.24,37.5,0.63784,0.00017,18.437]
[1776621916035,45.58,74753.88,37.5,0.63795,0.00017,18.43526]
[1776621916828,45.58,74755.76,37.5,0.63827,0.00017,18.43023]
[1776621917097,45.58,74755.76,37.5,0.63827,0.00017,18.43023]
[1776621917242,45.58,74758.95,37.5,0.6388,0.00017,18.42168]
[1776621917342,45.58,74758.95,37.5,0.6388,0.00017,18.42168]
[1776621917693,45.58,74758.95,37.5,0.6388,0.00017,18.42168]
[1776621918249,45.58,74770.12,37.5,0.64067,0.00017,18.39157]
[1776621919256,45.58,74775.11,37.5,0.64151,0.00017,18.37797]
[1776621919884,45.58,74775.11,37.5,0.64151,0.00017,18.37797]
[1776621919889,45.58,74775.11,37.5,0.64151,0.00017,18.37797]
[1776621920263,45.58,74775.08,37.5,0.6415,0.00017,18.37803]
[1776621922868,45.58,74776.17,37.5,0.64169,0.00017,18.37503]
[1776621922870,45.58,74776.17,37.5,0.64169,0.00017,18.37503]
[1776621923495,45.58,74775.77,37.5,0.64162,0.00017,18.3761]
[1776621923631,45.58,74775.77,37.5,0.64162,0.00017,18.3761]
[1776621923643,45.58,74764.47,37.5,0.63974,0.00017,18.4067]
[1776621924291,45.58,74753.81,37.5,0.63796,0.00017,18.43519]
[1776621926482,45.58,74755.24,37.5,0.6382,0.00017,18.43135]
[1776621926508,45.58,74755.24,37.5,0.6382,0.00017,18.43135]
[1776621926561,45.58,74755.24,37.5,0.6382,0.00017,18.43135]
[1776621926648,45.57,74762.55,37.5,0.63942,0.00017,18.41177]
[1776621927312,45.57,74776.81,37.5,0.6418,0.00017,18.37311]
[1776621928319,45.57,74778.87,37.5,0.64215,0.00017,18.36745]
[1776621929804,45.57,74778.87,37.5,0.64215,0.00017,18.36745]
[1776621934111,45.57,74775.7,37.5,0.64165,0.00017,18.37152]
[1776621938311,45.57,74773.05,37.5,0.64121,0.00017,18.37866]
[1776621939396,45.57,74769.24,37.5,0.64058,0.00017,18.38895]
[1776621940649,45.57,74769.24,37.5,0.64058,0.00017,18.38895]
[1776621942417,45.57,74764.04,37.5,0.63972,0.00017,18.40291]
[1776621943305,45.57,74764.04,37.5,0.63972,0.00017,18.40291]
[1776621943424,45.57,74769.15,37.5,0.64057,0.00017,18.38908]
[1776621946445,45.56,74772.21,37.5,0.64109,0.00017,18.3807]
[1776621949466,45.56,74781.32,37.5,0.64261,0.00017,18.35574]
[1776621954501,45.56,74781.04,37.5,0.64256,0.00017,18.35648]
[1776621957358,45.56,74779.46,37.5,0.6423,0.00017,18.36081]
[1776621958261,45.56,74779.46,37.5,0.6423,0.00017,18.36081]
[1776621958303,45.56,74772.97,37.5,0.64122,0.00017,18.37852]
[1776621958528,45.56,74764.31,37.5,0.63977,0.00017,18.40196]
[1776621959536,45.56,74758.8,37.5,0.63885,0.00017,18.41675]
[1776621960791,45.56,74758.8,37.5,0.63885,0.00017,18.41675]
[1776621960849,45.56,74758.8,37.5,0.63885,0.00017,18.41675]
[1776621961124,45.56,74759.69,37.5,0.63901,0.00017,18.41431]
[1776621961503,45.56,74759.69,37.5,0.63901,0.00017,18.41431]
[1776621962223,45.56,74759.69,37.5,0.63901,0.00017,18.41431]
[1776621962320,45.56,74759.69,37.5,0.63901,0.00017,18.41431]
[1776621962264,45.56,74789.81,37.5,0.64403,0.00017,18.33218]
[1776621962569,45.56,74802.19,37.5,0.64609,0.00017,18.29753]
[1776621963574,45.56,74806.44,37.5,0.64679,0.00017,18.28556]
[1776621965065,45.56,74806.44,37.5,0.64679,0.00017,18.28556]
[1776621965074,45.56,74806.44,37.5,0.64678,0.00017,18.28564]
[1776621966559,45.56,74803.91,37.5,0.64637,0.00017,18.29279]
[1776621972647,45.57,74798.86,37.5,0.64551,0.00017,18.30727]
[1776621974661,45.57,74795.99,37.5,0.64503,0.00017,18.31535]
[1776621975969,45.57,74795.99,37.5,0.64503,0.00017,18.31535]
[1776621976692,45.57,74795.29,37.5,0.64492,0.00017,18.31732]
[1776621976698,45.57,74800.42,37.5,0.64577,0.00017,18.30298]
[1776621977682,45.57,74796.51,37.5,0.64512,0.00017,18.31396]
[1776621978689,45.57,74793.04,37.5,0.64454,0.00017,18.32367]
[1776621980619,45.57,74793.02,37.5,0.64453,0.00017,18.32374]
[1776621981710,45.57,74788.98,37.5,0.64386,0.00017,18.335]
[1776621982598,45.57,74788.98,37.5,0.64386,0.00017,18.335]
[1776621982717,45.57,74785.01,37.5,0.6432,0.00017,18.34599]
[1776621983667,45.57,74785.01,37.5,0.6432,0.00017,18.34599]
[1776621983967,45.57,74785.01,37.5,0.6432,0.00017,18.34599]
[1776621984085,45.57,74784.15,37.5,0.64306,0.00017,18.34837]
[1776621984767,45.57,74784.15,37.5,0.64306,0.00017,18.34837]
[1776621984841,45.57,74784.15,37.5,0.64306,0.00017,18.34837]
[1776621984925,45.57,74754.84,37.5,0.63817,0.00017,18.42776]
[1776621985749,45.57,74749.45,37.5,0.63727,0.00017,18.442]
[1776621987361,45.57,74749.66,37.5,0.63731,0.00017,18.44139]
[1776621987762,45.57,74749.66,37.5,0.63731,0.00017,18.44139]
[1776621988821,45.57,74746.63,37.5,0.6368,0.00017,18.44933]
[1776621989740,45.57,74747.26,37.5,0.63691,0.00017,18.44761]
[1776621990040,45.57,74747.26,37.5,0.63691,0.00017,18.44761]
[1776621990562,45.57,74746.06,37.5,0.63671,0.00017,18.45071]
[1776621990784,45.57,74741.14,37.5,0.63589,0.00017,18.46364]
[1776621992801,45.57,74748.35,37.5,0.63712,0.00017,18.4402]
[1776621994815,45.57,74744.24,37.5,0.63643,0.00017,18.45109]
[1776621997204,45.57,74754.9,37.5,0.63821,0.00017,18.42292]
[1776621998843,45.57,74755.79,37.5,0.63836,0.00017,18.42062]
[1776622003878,45.57,74756.2,37.5,0.63841,0.00017,18.41971]
[1776622008913,45.58,74754.92,37.5,0.63819,0.00017,18.42328]
[1776622009920,45.58,74750.52,37.5,0.63745,0.00017,18.43499]
[1776622010569,45.58,74750.52,37.5,0.63745,0.00017,18.43499]
[1776622010574,45.58,74750.52,37.5,0.63745,0.00017,18.43499]
[1776622011353,45.58,74750.52,37.5,0.63745,0.00017,18.43499]
[1776622010931,45.58,74733.91,37.5,0.63467,0.00017,18.4785]
[1776622012277,45.58,74733.85,37.5,0.63466,0.00017,18.47867]
[1776622013097,45.58,74733.85,37.5,0.63466,0.00017,18.47867]
[1776622013163,45.58,74748.62,37.5,0.63714,0.00017,18.43995]
[1776622013548,45.58,74748.62,37.5,0.63714,0.00017,18.43995]
[1776622014238,45.58,74759.67,37.5,0.63899,0.00017,18.41059]
[1776622014885,45.58,74759.67,37.5,0.63899,0.00017,18.41059]
[1776622015152,45.58,74759.67,37.5,0.63899,0.00017,18.41059]
[1776622015164,45.58,74768.33,37.5,0.64043,0.00017,18.38728]
[1776622019111,45.58,74766.92,37.5,0.6402,0.00017,18.39112]
[1776622019538,45.58,74768.11,37.5,0.64039,0.00017,18.38791]
[1776622020329,45.58,74768.11,37.5,0.64039,0.00017,18.38791]
[1776622020564,45.58,74766.23,37.5,0.64008,0.00017,18.393]
[1776622020989,45.58,74766.23,37.5,0.64008,0.00017,18.393]
[1776622022142,45.58,74765.15,37.5,0.6399,0.00017,18.39592]
[1776622022148,45.58,74760.68,37.5,0.63915,0.00017,18.40793]
[1776622023014,45.58,74766.75,37.5,0.64017,0.00017,18.39155]
[1776622024044,45.58,74766.75,37.5,0.64017,0.00017,18.39155]
[1776622025148,45.58,74768.98,37.5,0.64054,0.00017,18.38548]
[1776622025192,45.58,74768.98,37.5,0.64054,0.00017,18.38548]
[1776622025241,45.58,74770.08,37.5,0.64073,0.00017,18.38247]
[1776622026037,45.57,74775.04,37.5,0.64156,0.00017,18.36895]
[1776622026470,45.57,74775.04,37.5,0.64156,0.00017,18.36895]
[1776622026576,45.57,74775.04,37.5,0.64156,0.00017,18.36895]
[1776622031072,45.57,74769.23,37.5,0.6406,0.00017,18.38459]
[1776622036107,45.57,74771.25,37.5,0.64094,0.00017,18.37895]
[1776622037571,45.57,74770.19,37.5,0.64077,0.00017,18.3818]
[1776622037671,45.57,74770.19,37.5,0.64077,0.00017,18.3818]
[1776622038265,45.57,74770.19,37.5,0.64077,0.00017,18.3818]
[1776622038360,45.57,74752.27,37.5,0.63777,0.00017,18.42989]
[1776622039129,45.57,74747.33,37.5,0.63695,0.00017,18.44294]
[1776622039679,45.57,74747.33,37.5,0.63695,0.00017,18.44294]
[1776622043157,45.57,74754.6,37.5,0.63817,0.00017,18.42357]
[1776622044164,45.57,74760.14,37.5,0.6391,0.00017,18.40877]
[1776622048192,45.57,74764.01,37.5,0.63974,0.00017,18.39837]
[1776622049511,45.57,74763.94,37.5,0.63973,0.00017,18.39856]
[1776622050239,45.57,74763.94,37.5,0.63973,0.00017,18.39856]
[1776622050297,45.57,74763.76,37.5,0.6397,0.00017,18.39905]
[1776622051213,45.57,74769.61,37.5,0.64071,0.00017,18.37873]
[1776622052608,45.57,74768.88,37.5,0.64058,0.00017,18.38072]
[1776622053639,45.57,74767.9,37.5,0.64042,0.00017,18.38339]
[1776622053951,45.57,74767.9,37.5,0.64042,0.00017,18.38339]
[1776622054236,45.57,74779.68,37.5,0.64238,0.00017,18.35131]
[1776622055242,45.57,74783.72,37.5,0.64306,0.00017,18.34019]
[1776622055428,45.57,74783.72,37.5,0.64306,0.00017,18.34019]
[1776622055971,45.57,74783.72,37.5,0.64306,0.00017,18.34019]
[1776622056250,45.57,74775.54,37.5,0.64169,0.00017,18.36262]
[1776622056719,45.57,74775.54,37.5,0.64169,0.00017,18.36262]
[1776622057256,45.57,74774.26,37.5,0.64148,0.00017,18.36609]
[1776622058080,45.57,74774.26,37.5,0.64148,0.00017,18.36609]
[1776622060617,45.56,74770.93,37.5,0.64093,0.00017,18.37508]
[1776622061284,45.56,74761.04,37.5,0.63928,0.00017,18.40179]
[1776622062058,45.56,74761.04,37.5,0.63928,0.00017,18.40179]
[1776622062291,45.56,74760.64,37.5,0.63921,0.00017,18.40285]
[1776622064577,45.56,74761.69,37.5,0.63939,0.00017,18.40002]
[1776622064591,45.56,74761.69,37.5,0.63939,0.00017,18.40002]
[1776622065050,45.56,74761.69,37.5,0.63939,0.00017,18.40002]
[1776622065312,45.56,74733.06,37.5,0.63459,0.00017,18.47556]
[1776622065528,45.56,74733.06,37.5,0.63459,0.00017,18.47556]
[1776622066319,45.56,74732.23,37.5,0.63445,0.00017,18.47766]
[1776622068309,45.56,74732.41,37.5,0.63449,0.00017,18.47714]
[1776622069736,45.56,74736.06,37.5,0.63511,0.00017,18.46756]
[1776622069779,45.56,74736.06,37.5,0.63511,0.00017,18.46756]
[1776622070346,45.56,74732.75,37.5,0.63455,0.00017,18.47616]
[1776622071354,45.56,74728.64,37.5,0.63386,0.00017,18.48678]
[1776622071937,45.56,74728.64,37.5,0.63386,0.00017,18.48678]
[1776622072361,45.56,74728.32,37.5,0.63381,0.00017,18.4876]
[1776622073595,45.56,74729.32,37.5,0.63397,0.00017,18.48501]
[1776622073946,45.56,74729.32,37.5,0.63397,0.00017,18.48501]
[1776622074403,45.56,74729.32,37.5,0.63397,0.00017,18.48501]
[1776622075382,45.56,74733.56,37.5,0.63469,0.00017,18.47399]
[1776622076389,45.56,74741.04,37.5,0.63595,0.00017,18.45446]
[1776622077217,45.56,74741.04,37.5,0.63595,0.00017,18.45446]
[1776622077396,45.56,74742.27,37.5,0.63616,0.00017,18.45122]
[1776622079410,45.56,74736.82,37.5,0.63524,0.00017,18.46542]
[1776622080417,45.55,74740.39,37.5,0.63584,0.00017,18.45608]
[1776622081424,45.55,74749.35,37.5,0.63735,0.00017,18.43247]
[1776622081596,45.55,74749.35,37.5,0.63735,0.00017,18.43247]
[1776622081683,45.55,74749.35,37.5,0.63735,0.00017,18.43247]
[1776622082432,45.55,74767.14,37.5,0.64032,0.00017,18.38486]
[1776622083438,45.55,74768.41,37.5,0.64054,0.00017,18.38143]
[1776622086458,45.55,74772.42,37.5,0.6412,0.00017,18.37059]
[1776622090433,45.56,74772.8,37.5,0.64126,0.00017,18.36959]
[1776622090488,45.56,74766.51,37.5,0.64021,0.00017,18.3867]
[1776622096836,45.56,74766.32,37.5,0.64018,0.00017,18.38725]
[1776622097550,45.56,74766.35,37.5,0.64018,0.00017,18.3872]
[1776622097997,45.56,74774.56,37.5,0.64155,0.00017,18.3649]
[1776622098980,45.56,74774.56,37.5,0.64155,0.00017,18.3649]
[1776622099037,45.56,74781.4,37.5,0.64269,0.00017,18.34617]
[1776622099551,45.56,74787.68,37.5,0.64374,0.00017,18.32884]
[1776622101565,45.56,74783.81,37.5,0.64309,0.00017,18.33956]
[1776622106600,45.56,74786.41,37.5,0.64352,0.00017,18.33241]
[1776622108722,45.56,74786.21,37.5,0.64349,0.00017,18.33297]
[1776622109621,45.56,74791.36,37.5,0.64434,0.00017,18.31871]
[1776622110562,45.56,74791.36,37.5,0.64434,0.00017,18.31871]
[1776622110628,45.56,74794.9,37.5,0.64493,0.00017,18.30886]
[1776622111635,45.56,74791.98,37.5,0.64447,0.00017,18.31248]
[1776622116670,45.56,74793.11,37.5,0.64466,0.00017,18.30946]
[1776622118684,45.56,74789.01,37.5,0.64397,0.00017,18.3209]
[1776622123719,45.56,74787.29,37.5,0.64368,0.00017,18.32573]
[1776622125158,45.56,74787.29,37.5,0.64368,0.00017,18.32573]
[1776622125259,45.57,74786.6,37.5,0.64357,0.00017,18.32766]
[1776622127748,45.57,74783.66,37.5,0.64307,0.00017,18.33579]
[1776622131346,45.57,74783.26,37.5,0.64301,0.00017,18.33691]
[1776622131476,45.57,74783.26,37.5,0.64301,0.00017,18.33691]
[1776622131444,45.57,74783.41,37.5,0.64303,0.00017,18.33651]
[1776622131776,45.57,74793.87,37.5,0.64477,0.00017,18.30751]
[1776622133662,45.57,74794.56,37.5,0.64489,0.00017,18.30559]
[1776622137190,45.57,74792.52,37.5,0.64454,0.00017,18.31133]
[1776622140839,45.57,74801.25,37.5,0.64599,0.00017,18.28707]
[1776622141974,45.57,74805.0,37.5,0.64661,0.00017,18.2765]
[1776622142866,45.57,74810.28,37.5,0.64748,0.00017,18.26159]
[1776622148095,45.58,74812.44,37.5,0.64782,0.00017,18.25574]
[1776622149101,45.58,74812.62,37.5,0.64785,0.00017,18.2553]
[1776622149355,45.58,74824.44,37.5,0.64981,0.00017,18.22138]
[1776622150916,45.58,74826.17,37.5,0.65009,0.00017,18.21635]
[1776622152885,45.58,74824.2,37.5,0.64977,0.00017,18.22202]
[1776622153208,45.58,74824.2,37.5,0.64977,0.00017,18.22202]
[1776622153307,45.58,74824.5,37.5,0.64982,0.00017,18.22114]
[1776622153545,45.58,74824.5,37.5,0.64982,0.00017,18.22114]
[1776622153629,45.58,74824.5,37.5,0.64982,0.00017,18.22114]
[1776622153949,45.58,74839.7,37.5,0.65233,0.00016,18.17691]
[1776622154956,45.58,74842.94,37.5,0.65286,0.00016,18.16741]
[1776622156504,45.58,74847.27,37.5,0.65357,0.00016,18.15467]
[1776622156970,45.58,74850.89,37.5,0.65417,0.00016,18.14396]
[1776622157632,45.58,74850.89,37.5,0.65417,0.00016,18.14396]
[1776622157976,45.58,74854.89,37.5,0.65483,0.00016,18.13209]
[1776622158959,45.58,74854.89,37.5,0.65483,0.00016,18.13209]
[1776622161060,45.58,74855.61,37.5,0.65494,0.00016,18.13001]
[1776622161305,45.58,74855.61,37.5,0.65494,0.00016,18.13001]
[1776622161498,45.58,74855.61,37.5,0.65494,0.00016,18.13001]
[1776622162006,45.58,74858.61,37.5,0.65543,0.00016,18.12113]
[1776622163013,45.58,74866.03,37.5,0.65665,0.00016,18.0989]
[1776622166034,45.58,74870.31,37.5,0.65734,0.00016,18.08603]
[1776622167472,45.58,74870.31,37.5,0.65734,0.00016,18.08603]
[1776622168048,45.58,74876.3,37.5,0.65833,0.00016,18.06783]
[1776622172391,45.58,74875.69,37.5,0.65826,0.00016,18.06504]
[1776622172470,45.58,74875.69,37.5,0.65826,0.00016,18.06504]
[1776622172489,45.58,74875.69,37.5,0.65826,0.00016,18.06504]
[1776622173083,45.58,74861.72,37.5,0.65597,0.00016,18.10722]
[1776622174090,45.58,74859.92,37.5,0.65568,0.00016,18.11256]
[1776622175852,45.58,74859.66,37.5,0.65564,0.00016,18.11328]
[1776622176104,45.58,74865.33,37.5,0.65657,0.00016,18.0962]
[1776622176611,45.58,74865.33,37.5,0.65657,0.00016,18.0962]
[1776622177111,45.58,74870.16,37.5,0.65736,0.00016,18.08163]
[1776622182147,45.58,74869.9,37.5,0.65732,0.00016,18.08236]
[1776622184161,45.57,74873.15,37.5,0.65786,0.00016,18.07245]
[1776622185167,45.57,74885.14,37.5,0.65982,0.00016,18.03581]
[1776622187028,45.57,74885.29,37.5,0.65985,0.00016,18.03535]
[1776622187182,45.57,74891.16,37.5,0.6608,0.00016,18.01727]
[1776622187642,45.57,74891.16,37.5,0.6608,0.00016,18.01727]
[1776622187816,45.57,74891.16,37.5,0.6608,0.00016,18.01727]
[1776622188188,45.57,74899.77,37.5,0.66221,0.00016,17.99056]
[1776622190203,45.57,74903.46,37.5,0.66281,0.00016,17.97898]
[1776622194231,45.57,74907.79,37.5,0.66353,0.00016,17.96505]
[1776622199266,45.56,74908.99,37.5,0.66375,0.00016,17.96084]
[1776622200273,45.56,74905.88,37.5,0.66324,0.00016,17.97066]
[1776622202287,45.56,74909.56,37.5,0.66385,0.00016,17.95892]
[1776622203304,45.56,74909.56,37.5,0.66385,0.00016,17.95892]
[1776622203348,45.56,74909.56,37.5,0.66385,0.00016,17.95892]
[1776622203394,45.56,74910.67,37.5,0.66403,0.00016,17.95535]
[1776622204106,45.56,74910.67,37.5,0.66403,0.00016,17.95535]
[1776622205945,45.56,74909.7,37.5,0.66388,0.00016,17.95824]
[1776622205963,45.56,74909.7,37.5,0.66388,0.00016,17.95824]
[1776622206315,45.55,74901.99,37.5,0.66263,0.00016,17.98235]
[1776622211333,45.55,74902.27,37.5,0.66269,0.00016,17.98119]
[1776622212358,45.55,74908.82,37.5,0.66377,0.00016,17.96036]
[1776622212912,45.55,74908.82,37.5,0.66377,0.00016,17.96036]
[1776622213189,45.55,74908.82,37.5,0.66377,0.00016,17.96036]
[1776622213378,45.54,74930.84,37.5,0.66735,0.00016,17.89027]
[1776622213885,45.54,74930.84,37.5,0.66735,0.00016,17.89027]
[1776622214387,45.54,74911.48,37.5,0.66422,0.00016,17.95175]
[1776622214829,45.54,74911.48,37.5,0.66422,0.00016,17.95175]
[1776622215507,45.54,74904.68,37.5,0.66312,0.00016,17.97299]
[1776622217523,45.54,74899.03,37.5,0.6622,0.00016,17.9905]
[1776622218201,45.54,74899.03,37.5,0.6622,0.00016,17.9905]
[1776622218253,45.54,74899.03,37.5,0.6622,0.00016,17.9905]
[1776622218528,45.54,74892.07,37.5,0.66106,0.00016,18.01217]
[1776622219535,45.54,74897.72,37.5,0.66199,0.00016,17.99464]
[1776622222163,45.54,74895.35,37.5,0.6616,0.00016,18.00208]
[1776622226593,45.54,74891.01,37.5,0.66088,0.00016,18.01567]
[1776622227878,45.54,74891.12,37.5,0.6609,0.00016,18.01534]
[1776622228175,45.54,74891.12,37.5,0.6609,0.00016,18.01534]
[1776622229074,45.54,74891.12,37.5,0.6609,0.00016,18.01536]
[1776622229106,45.54,74871.47,37.5,0.65768,0.00016,18.07555]
[1776622230380,45.54,74871.47,37.5,0.65768,0.00016,18.07555]
[1776622230405,45.54,74866.47,37.5,0.65687,0.00016,18.09064]
[1776622231628,45.54,74871.13,37.5,0.65766,0.00016,18.0719]
[1776622234180,45.54,74870.99,37.5,0.65764,0.00016,18.07227]
[1776622234261,45.54,74871.13,37.5,0.65767,0.00016,18.07181]
[1776622234930,45.54,74871.13,37.5,0.65767,0.00016,18.07181]
[1776622235656,45.54,74862.8,37.5,0.6563,0.00016,18.09695]
[1776622239234,45.54,74861.21,37.5,0.65605,0.00016,18.10162]
[1776622239294,45.53,74861.35,37.5,0.65607,0.00016,18.10109]
[1776622239683,45.53,74864.39,37.5,0.65657,0.00016,18.09194]
[1776622241462,45.53,74864.39,37.5,0.65657,0.00016,18.09194]
[1776622241538,45.53,74868.09,37.5,0.65719,0.00016,18.08068]
[1776622241924,45.53,74868.09,37.5,0.65719,0.00016,18.08068]
[1776622245726,45.53,74859.45,37.5,0.65578,0.00016,18.10655]
[1776622248518,45.53,74859.59,37.5,0.6558,0.00016,18.10601]
[1776622255798,45.53,74859.28,37.5,0.65576,0.00016,18.10677]
[1776622260622,45.52,74855.87,37.5,0.65521,0.00016,18.11687]
[1776622261120,45.52,74855.87,37.5,0.65521,0.00016,18.11687]
[1776622262138,45.52,74855.34,37.5,0.65512,0.00016,18.11842]
[1776622262234,45.52,74855.34,37.5,0.65512,0.00016,18.11842]
[1776622262612,45.52,74855.34,37.5,0.65512,0.00016,18.11842]
[1776622262619,45.52,74848.02,37.5,0.65392,0.00016,18.14019]
[1776622263510,45.52,74848.02,37.5,0.65392,0.00016,18.14019]
[1776622263541,45.52,74848.02,37.5,0.65392,0.00016,18.14019]
[1776622263539,45.52,74844.41,37.5,0.65332,0.00016,18.15083]
[1776622264049,45.52,74844.41,37.5,0.65332,0.00016,18.15083]
[1776622264114,45.52,74849.51,37.5,0.65417,0.00016,18.13567]
[1776622265334,45.52,74849.51,37.5,0.65417,0.00016,18.13567]
[1776622265612,45.52,74849.51,37.5,0.65417,0.00016,18.13567]
[1776622265439,45.52,74853.1,37.5,0.65476,0.00016,18.12494]
[1776622266134,45.52,74853.1,37.5,0.65476,0.00016,18.12494]
[1776622266149,45.52,74850.07,37.5,0.65426,0.00016,18.13393]
[1776622266876,45.52,74852.85,37.5,0.65472,0.00016,18.12566]
[1776622269897,45.52,74860.6,37.5,0.656,0.00016,18.10236]
[1776622270921,45.52,74860.6,37.5,0.656,0.00016,18.10236]
[1776622276946,45.52,74861.87,37.5,0.65622,0.00016,18.09844]
[1776622279967,45.52,74867.95,37.5,0.65722,0.00016,18.08005]
[1776622280974,45.52,74871.0,37.5,0.65772,0.00016,18.07079]
[1776622282955,45.51,74868.92,37.5,0.65738,0.00016,18.07705]
[1776622285040,45.51,74867.07,37.5,0.65708,0.00016,18.08262]
[1776622285082,45.51,74867.07,37.5,0.65708,0.00016,18.08262]
[1776622285230,45.51,74867.07,37.5,0.65708,0.00016,18.08262]
[1776622285431,45.51,74867.07,37.5,0.65708,0.00016,18.08262]
[1776622285506,45.51,74864.12,37.5,0.65659,0.00016,18.09154]
[1776622285794,45.51,74864.12,37.5,0.65659,0.00016,18.09154]
[1776622286118,45.51,74864.12,37.5,0.65659,0.00016,18.09154]
[1776622286219,45.51,74846.77,37.5,0.65373,0.00016,18.14344]
[1776622287124,45.51,74840.59,37.5,0.65272,0.00017,18.16168]
[1776622293073,45.51,74841.48,37.5,0.6529,0.00017,18.15434]
[1776622298109,45.51,74840.89,37.5,0.65281,0.00017,18.15597]
[1776622303143,45.51,74838.56,37.5,0.65243,0.00017,18.16271]
[1776622308177,45.51,74838.38,37.5,0.65241,0.00017,18.16312]
[1776622311435,45.5,74838.02,37.5,0.65235,0.00017,18.16412]
[1776622313984,45.5,74838.95,37.5,0.65251,0.00017,18.1613]
[1776622314220,45.5,74838.81,37.5,0.65249,0.00017,18.16169]
[1776622320935,45.5,74839.41,37.5,0.65259,0.00017,18.15987]
[1776622321536,45.5,74839.41,37.5,0.65259,0.00017,18.15987]
[1776622321635,45.5,74844.31,37.5,0.6534,0.00016,18.14527]
[1776622322276,45.5,74856.48,37.5,0.65541,0.00016,18.10902]
[1776622323283,45.5,74857.37,37.5,0.65556,0.00016,18.10636]
[1776622324441,45.5,74863.6,37.5,0.65658,0.00016,18.08763]
[1776622325297,45.5,74869.37,37.5,0.65753,0.00016,18.07019]
[1776622330335,45.5,74873.23,37.5,0.65815,0.00016,18.05865]
[1776622332351,45.5,74877.47,37.5,0.65885,0.00016,18.04572]
[1776622333358,45.5,74871.67,37.5,0.6579,0.00016,18.0634]
[1776622338394,45.5,74875.9,37.5,0.65859,0.00016,18.05053]
[1776622340408,45.5,74880.99,37.5,0.65942,0.00016,18.03498]
[1776622341445,45.5,74880.99,37.5,0.65942,0.00016,18.03498]
[1776622347457,45.51,74881.83,37.5,0.65955,0.00016,18.0326]
[1776622352492,45.51,74882.05,37.5,0.65961,0.00016,18.02748]
[1776622355672,45.51,74882.12,37.5,0.65962,0.00016,18.02733]
[1776622357527,45.51,74885.2,37.5,0.66012,0.00016,18.01787]
[1776622363400,45.51,74885.79,37.5,0.66022,0.00016,18.01605]
[1776622364576,45.51,74877.56,37.5,0.65887,0.00016,18.04132]
[1776622365435,45.51,74877.56,37.5,0.65887,0.00016,18.04132]
[1776622366590,45.51,74884.31,37.5,0.65998,0.00016,18.02057]
[1776622371627,45.51,74885.37,37.5,0.66015,0.00016,18.0173]
[1776622373163,45.51,74885.3,37.5,0.66014,0.00016,18.01752]
[1776622373641,45.51,74879.41,37.5,0.65917,0.00016,18.03562]
[1776622374648,45.51,74873.55,37.5,0.65821,0.00016,18.05351]
[1776622375655,45.51,74869.34,37.5,0.65752,0.00016,18.06629]
[1776622380059,45.51,74867.32,37.5,0.65719,0.00016,18.07241]
[1776622380541,45.51,74867.32,37.5,0.65719,0.00016,18.07241]
[1776622380690,45.51,74849.78,37.5,0.65431,0.00016,18.12505]
[1776622381697,45.51,74850.92,37.5,0.6545,0.00016,18.12162]
[1776622381988,45.51,74850.92,37.5,0.6545,0.00016,18.12162]
[1776622382579,45.51,74850.92,37.5,0.6545,0.00016,18.12162]
[1776622382704,45.51,74857.15,37.5,0.65552,0.00016,18.10298]
[1776622383178,45.51,74857.15,37.5,0.65552,0.00016,18.10298]
[1776622383194,45.51,74857.15,37.5,0.65552,0.00016,18.10298]
[1776622383589,45.51,74857.15,37.5,0.65552,0.00016,18.10298]
[1776622383773,45.51,74857.15,37.5,0.65552,0.00016,18.10298]
[1776622383716,45.51,74847.95,37.5,0.65401,0.00016,18.1304]
[1776622384723,45.51,74854.01,37.5,0.65501,0.00016,18.11231]
[1776622385560,45.51,74854.01,37.5,0.65501,0.00016,18.11231]
[1776622385730,45.51,74857.95,37.5,0.65566,0.00016,18.10048]
[1776622387327,45.51,74857.14,37.5,0.65553,0.00016,18.10289]
[1776622390765,45.5,74860.11,37.5,0.65602,0.00016,18.09389]
[1776622396484,45.5,74862.32,37.5,0.65639,0.00016,18.08717]
[1776622396807,45.5,74867.91,37.5,0.65731,0.00016,18.07026]
[1776622401842,45.5,74865.76,37.5,0.65695,0.00016,18.07676]
[1776622404639,45.5,74865.14,37.5,0.65685,0.00016,18.07863]
[1776622405651,45.5,74852.76,37.5,0.65482,0.00016,18.11576]
[1776622405888,45.5,74852.76,37.5,0.65482,0.00016,18.11576]
[1776622405994,45.5,74852.76,37.5,0.65482,0.00016,18.11576]
[1776622406091,45.5,74844.81,37.5,0.65351,0.00016,18.13938]
[1776622406880,45.5,74841.73,37.5,0.653,0.00017,18.1485]
[1776622408251,45.5,74841.73,37.5,0.653,0.00017,18.1485]
[1776622408346,45.5,74844.46,37.5,0.65345,0.00017,18.14033]
[1776622409078,45.5,74844.46,37.5,0.65345,0.00017,18.14033]
[1776622411075,45.5,74843.91,37.5,0.65337,0.00017,18.1419]
[1776622411095,45.5,74843.91,37.5,0.65337,0.00017,18.1419]
[1776622411195,45.5,74843.91,37.5,0.65337,0.00017,18.1419]
[1776622411384,45.5,74846.28,37.5,0.65379,0.00016,18.13021]
[1776622411925,45.5,74854.6,37.5,0.65516,0.00016,18.10543]
[1776622414028,45.5,74856.62,37.5,0.6555,0.00016,18.09935]
[1776622414946,45.5,74847.73,37.5,0.65404,0.00016,18.12583]
[1776622419992,45.49,74847.95,37.5,0.65408,0.00016,18.125]
[1776622421562,45.49,74843.85,37.5,0.65341,0.00017,18.13702]
[1776622422673,45.49,74843.85,37.5,0.65341,0.00017,18.13702]
[1776622422685,45.49,74843.85,37.5,0.65341,0.00017,18.13702]
[1776622425129,45.49,74847.89,37.5,0.65409,0.00016,18.12488]
[1776622431059,45.48,74850.44,37.5,0.65452,0.00016,18.11703]
[1776622433234,45.48,74852.87,37.5,0.65492,0.00016,18.1097]
[1776622434614,45.48,74852.81,37.5,0.65492,0.00016,18.10985]
[1776622434752,45.48,74852.81,37.5,0.65492,0.00016,18.10985]
[1776622434770,45.48,74846.73,37.5,0.65392,0.00017,18.12793]
[1776622434844,45.48,74846.73,37.5,0.65392,0.00017,18.12793]
[1776622435066,45.48,74846.73,37.5,0.65392,0.00017,18.12793]
[1776622435087,45.48,74832.04,37.5,0.65149,0.00017,18.1712]
[1776622436547,45.49,74831.78,37.5,0.65143,0.00017,18.17221]
[1776622439114,45.49,74827.08,37.5,0.65064,0.00017,18.18612]
[1776622441552,45.49,74826.51,37.5,0.65054,0.00017,18.18788]
[1776622441772,45.5,74826.18,37.5,0.65048,0.00017,18.18903]
[1776622447171,45.5,74827.22,37.5,0.65062,0.00017,18.18649]
[1776622448177,45.51,74836.7,37.5,0.65219,0.00017,18.15891]
[1776622449526,45.51,74836.7,37.5,0.65219,0.00017,18.15891]
[1776622449537,45.51,74843.69,37.5,0.65334,0.00017,18.13839]
[1776622450185,45.51,74843.69,37.5,0.65334,0.00017,18.13839]
[1776622450445,45.51,74843.69,37.5,0.65334,0.00017,18.13839]
[1776622450463,45.51,74843.69,37.5,0.65334,0.00017,18.13839]
[1776622450733,45.51,74845.85,37.5,0.65369,0.00016,18.13206]
[1776622451202,45.51,74851.29,37.5,0.65459,0.00016,18.11589]
[1776622452561,45.51,74851.29,37.5,0.65459,0.00016,18.11589]
[1776622453216,45.51,74845.27,37.5,0.65359,0.00016,18.13396]
[1776622456252,45.51,74846.31,37.5,0.65375,0.00016,18.13099]
[1776622457244,45.52,74837.6,37.5,0.65231,0.00017,18.15686]
[1776622458251,45.52,74843.93,37.5,0.65334,0.00017,18.13832]
[1776622463285,45.52,74842.95,37.5,0.65318,0.00017,18.14135]
[1776622468321,45.53,74844.08,37.5,0.65333,0.00016,18.13855]
[1776622473356,45.54,74846.68,37.5,0.65376,0.00016,18.12693]
[1776622474685,45.54,74846.68,37.5,0.65376,0.00016,18.12693]
[1776622475401,45.54,74846.46,37.5,0.65372,0.00016,18.12771]
[1776622481411,45.56,74843.85,37.5,0.65324,0.00016,18.13634]
[1776622483426,45.56,74836.68,37.5,0.65204,0.00017,18.15766]
[1776622484863,45.56,74836.68,37.5,0.65204,0.00017,18.15766]
[1776622484433,45.56,74845.09,37.5,0.65343,0.00016,18.13296]
[1776622485440,45.57,74850.18,37.5,0.65427,0.00016,18.11793]
[1776622491439,45.57,74850.83,37.5,0.65437,0.00016,18.11607]
[1776622491764,45.57,74850.83,37.5,0.65437,0.00016,18.11607]
[1776622492083,45.57,74850.83,37.5,0.65435,0.00016,18.11639]
[1776622492489,45.57,74863.12,37.5,0.65638,0.00016,18.07961]
[1776622493496,45.57,74864.3,37.5,0.65657,0.00016,18.07605]
[1776622498531,45.57,74864.26,37.5,0.65656,0.00016,18.07615]
[1776622500545,45.57,74867.0,37.5,0.65701,0.00016,18.06789]
[1776622501833,45.57,74867.0,37.5,0.65701,0.00016,18.06789]
[1776622502559,45.57,74873.69,37.5,0.65811,0.00016,18.04763]
[1776622504072,45.57,74873.69,37.5,0.65811,0.00016,18.04763]
[1776622505580,45.57,74861.84,37.5,0.65615,0.00016,18.08368]
[1776622506816,45.57,74857.5,37.5,0.65544,0.00016,18.09668]
[1776622509988,45.57,74859.2,37.5,0.65572,0.00016,18.09155]
[1776622509992,45.57,74859.2,37.5,0.65572,0.00016,18.09155]
[1776622510048,45.57,74859.2,37.5,0.65572,0.00016,18.09155]
[1776622510558,45.57,74859.2,37.5,0.65572,0.00016,18.09155]
[1776622510625,45.57,74832.23,37.5,0.65128,0.00017,18.17123]
[1776622511368,45.57,74832.23,37.5,0.65128,0.00017,18.17123]
[1776622511818,45.58,74820.84,37.5,0.64939,0.00017,18.20431]
[1776622514373,45.58,74822.23,37.5,0.64961,0.00017,18.20049]
[1776622514728,45.58,74822.23,37.5,0.64961,0.00017,18.20049]
[1776622514809,45.58,74825.63,37.5,0.65017,0.00017,18.19077]
[1776622515100,45.58,74825.63,37.5,0.65017,0.00017,18.19077]
[1776622515534,45.58,74825.63,37.5,0.65017,0.00017,18.19077]
[1776622515699,45.58,74834.09,37.5,0.65157,0.00017,18.1662]
[1776622517713,45.59,74836.25,37.5,0.65191,0.00017,18.1602]
[1776622522748,45.6,74834.42,37.5,0.65158,0.00017,18.16607]
[1776622527783,45.61,74829.6,37.5,0.65075,0.00017,18.1806]
[1776622528341,45.61,74829.6,37.5,0.65075,0.00017,18.1806]
[1776622528395,45.61,74829.6,37.5,0.65075,0.00017,18.1806]
[1776622528867,45.61,74822.35,37.5,0.64955,0.00017,18.20163]
[1776622529797,45.61,74814.02,37.5,0.64817,0.00017,18.22558]
[1776622530809,45.61,74808.31,37.5,0.64722,0.00017,18.24188]
[1776622532822,45.61,74811.93,37.5,0.64784,0.00017,18.22716]
[1776622534756,45.61,74812.55,37.5,0.64794,0.00017,18.22546]
[1776622535868,45.62,74801.41,37.5,0.64608,0.00017,18.25711]
[1776622536875,45.62,74808.32,37.5,0.64723,0.00017,18.23767]
[1776622537144,45.62,74808.32,37.5,0.64723,0.00017,18.23767]
[1776622542917,45.62,74809.57,37.5,0.64741,0.00017,18.23451]
[1776622544930,45.63,74812.87,37.5,0.64795,0.00017,18.22527]
[1776622546718,45.63,74812.55,37.5,0.6479,0.00017,18.22625]
[1776622546945,45.63,74814.67,37.5,0.64824,0.00017,18.22029]
[1776622551980,45.64,74816.82,37.5,0.64858,0.00017,18.21456]
[1776622560452,45.64,74818.01,37.5,0.64876,0.00017,18.21149]
[1776622561047,45.65,74821.36,37.5,0.64929,0.00017,18.20231]
[1776622562007,45.65,74821.36,37.5,0.64929,0.00017,18.20231]
[1776622562055,45.65,74823.7,37.5,0.64967,0.00017,18.19567]
[1776622563062,45.65,74827.21,37.5,0.65025,0.00017,18.18565]
[1776622564069,45.66,74836.58,37.5,0.65179,0.00016,18.15856]
[1776622567758,45.66,74837.42,37.5,0.65192,0.00016,18.15615]
[1776622567832,45.66,74837.45,37.5,0.65193,0.00016,18.15607]
[1776622568145,45.66,74837.45,37.5,0.65193,0.00016,18.15607]
[1776622568518,45.66,74837.45,37.5,0.65193,0.00016,18.15607]
[1776622568580,45.66,74821.73,37.5,0.64933,0.00017,18.20167]
[1776622569103,45.66,74814.09,37.5,0.64806,0.00017,18.2235]
[1776622570111,45.66,74817.74,37.5,0.64866,0.00017,18.21317]
[1776622573385,45.66,74819.99,37.5,0.64903,0.00017,18.20689]
[1776622573486,45.67,74819.99,37.5,0.64902,0.00017,18.20706]
[1776622578481,45.67,74817.71,37.5,0.64863,0.00017,18.21382]
[1776622578538,45.67,74816.12,37.5,0.64836,0.00017,18.21851]
[1776622584821,45.68,74814.96,37.5,0.64815,0.00017,18.22211]
[1776622584881,45.68,74815.81,37.5,0.64828,0.00017,18.21983]
[1776622590248,45.69,74813.62,37.5,0.6479,0.00017,18.22637]
[1776622590974,45.69,74813.62,37.5,0.6479,0.00017,18.22637]
[1776622590251,45.69,74813.59,37.5,0.64789,0.00017,18.22653]
[1776622591509,45.69,74813.59,37.5,0.64789,0.00017,18.22653]
[1776622591560,45.69,74825.23,37.5,0.64984,0.00017,18.18882]
[1776622592266,45.69,74831.66,37.5,0.6509,0.00016,18.17025]
[1776622594279,45.69,74836.31,37.5,0.65167,0.00016,18.15673]
[1776622596293,45.69,74842.97,37.5,0.65277,0.00016,18.13727]
[1776622599896,45.69,74842.12,37.5,0.65262,0.00016,18.13979]
[1776622599979,45.69,74843.57,37.5,0.65286,0.00016,18.13558]
[1776622600285,45.69,74843.57,37.5,0.65286,0.00016,18.13558]
[1776622600755,45.69,74837.12,37.5,0.6518,0.00016,18.15446]
[1776622602588,45.69,74838.09,37.5,0.65196,0.00016,18.15164]
[1776622602617,45.69,74838.25,37.5,0.65198,0.00016,18.15118]
[1776622608377,45.69,74835.24,37.5,0.65148,0.00016,18.16]
[1776622613412,45.69,74835.73,37.5,0.65156,0.00016,18.15863]
[1776622615426,45.7,74827.19,37.5,0.65015,0.00017,18.18339]
[1776622616433,45.7,74823.72,37.5,0.64957,0.00017,18.19348]
[1776622618336,45.7,74822.94,37.5,0.64944,0.00017,18.19581]
[1776622620461,45.7,74819.42,37.5,0.64884,0.00017,18.20616]
[1776622623482,45.71,74826.76,37.5,0.65005,0.00017,18.18524]
[1776622624489,45.71,74832.79,37.5,0.65104,0.00016,18.1678]
[1776622626503,45.71,74835.77,37.5,0.65154,0.00016,18.15914]
[1776622629712,45.71,74836.76,37.5,0.6517,0.00016,18.15628]
[1776622629805,45.71,74836.76,37.5,0.6517,0.00016,18.15628]
[1776622629916,45.71,74836.72,37.5,0.65169,0.00016,18.1564]
[1776622630535,45.71,74842.72,37.5,0.65268,0.00016,18.13888]
[1776622635570,45.71,74844.57,37.5,0.65298,0.00016,18.13356]
[1776622639248,45.71,74844.37,37.5,0.65294,0.00016,18.13421]
[1776622639548,45.71,74844.37,37.5,0.65294,0.00016,18.13421]
[1776622639600,45.71,74850.38,37.5,0.65393,0.00016,18.11654]
[1776622640666,45.71,74850.38,37.5,0.65393,0.00016,18.11654]
[1776622640768,45.71,74853.71,37.5,0.65447,0.00016,18.10672]
[1776622641441,45.71,74853.71,37.5,0.65447,0.00016,18.10672]
[1776622642622,45.71,74860.36,37.5,0.65556,0.00016,18.08704]
[1776622645641,45.72,74864.89,37.5,0.65629,0.00016,18.07368]
[1776622650676,45.72,74864.39,37.5,0.65619,0.00016,18.07553]
[1776622652689,45.72,74870.61,37.5,0.65723,0.00016,18.0524]
[1776622654703,45.73,74874.49,37.5,0.65786,0.00016,18.04083]
[1776622659739,45.74,74875.65,37.5,0.65801,0.00016,18.03817]
[1776622661753,45.75,74879.06,37.5,0.65853,0.00016,18.02856]
[1776622662760,45.76,74882.58,37.5,0.65907,0.00016,18.01854]
[1776622665782,45.79,74878.9,37.5,0.6584,0.00016,18.0311]
[1776622669810,45.78,74875.09,37.5,0.65778,0.00016,18.04254]
[1776622670772,45.78,74875.09,37.5,0.65778,0.00016,18.04254]
[1776622670982,45.78,74869.85,37.5,0.65693,0.00016,18.05828]
[1776622671825,45.78,74861.13,37.5,0.65551,0.00016,18.08431]
[1776622673914,45.78,74861.6,37.5,0.65559,0.00016,18.08285]
[1776622674008,45.78,74861.6,37.5,0.65559,0.00016,18.08285]
[1776622674026,45.78,74849.4,37.5,0.65359,0.00016,18.1189]
[1776622674847,45.78,74843.04,37.5,0.65254,0.00016,18.13757]
[1776622679882,45.78,74843.07,37.5,0.65256,0.00016,18.13731]
[1776622681896,45.78,74846.3,37.5,0.65309,0.00016,18.12779]
[1776622682983,45.78,74846.3,37.5,0.65309,0.00016,18.12779]
[1776622683912,45.78,74833.95,37.5,0.65107,0.00016,18.16366]
[1776622685123,45.77,74835.44,37.5,0.65132,0.00016,18.15926]
[1776622685927,45.77,74835.37,37.5,0.65131,0.00016,18.15939]
[1776622687354,45.77,74835.65,37.5,0.65136,0.00016,18.1585]
[1776622689954,45.77,74841.94,37.5,0.6524,0.00016,18.13998]
[1776622690292,45.77,74841.94,37.5,0.6524,0.00016,18.13998]
[1776622690962,45.77,74842.21,37.5,0.65245,0.00016,18.13913]
[1776622691969,45.76,74845.18,37.5,0.65294,0.00016,18.13038]
[1776622697009,45.76,74847.34,37.5,0.65332,0.00016,18.12366]
[1776622702047,45.75,74847.06,37.5,0.6533,0.00016,18.12402]
[1776622704061,45.75,74850.25,37.5,0.65383,0.00016,18.11445]
[1776622708431,45.74,74851.02,37.5,0.65397,0.00016,18.11185]
[1776622710398,45.74,74852.99,37.5,0.6543,0.00016,18.10589]
[1776622710947,45.74,74852.99,37.5,0.6543,0.00016,18.10589]
[1776622711110,45.74,74858.13,37.5,0.65518,0.00016,18.08597]
[1776622711195,45.74,74858.13,37.5,0.65518,0.00016,18.08597]
[1776622713033,45.74,74858.56,37.5,0.65525,0.00016,18.08462]
[1776622714131,45.73,74866.44,37.5,0.65655,0.00016,18.06094]
[1776622719807,45.73,74865.74,37.5,0.65645,0.00016,18.06289]
[1776622721181,45.73,74860.26,37.5,0.65556,0.00016,18.07905]
[1776622726216,45.72,74858.16,37.5,0.65523,0.00016,18.085]
[1776622728196,45.72,74858.02,37.5,0.65521,0.00016,18.08535]
[1776622729237,45.72,74852.08,37.5,0.65424,0.00016,18.10285]
[1776622734274,45.71,74852.91,37.5,0.6544,0.00016,18.10001]
[1776622739306,45.71,74853.13,37.5,0.65445,0.00016,18.09903]
[1776622744342,45.7,74852.77,37.5,0.65441,0.00016,18.09977]
[1776622749377,45.7,74853.42,37.5,0.65453,0.00016,18.09754]
[1776622756447,45.69,74853.59,37.5,0.65456,0.00016,18.09692]
[1776622758217,45.69,74853.12,37.5,0.65451,0.00016,18.09797]
[1776622758450,45.69,74853.12,37.5,0.65451,0.00016,18.09797]
[1776622758552,45.69,74845.95,37.5,0.65333,0.00016,18.11904]
[1776622760454,45.68,74842.46,37.5,0.65276,0.00016,18.12923]
[1776622763346,45.68,74842.49,37.5,0.65277,0.00016,18.12899]
[1776622763477,45.68,74843.5,37.5,0.65294,0.00016,18.12595]
[1776622770106,45.68,74843.2,37.5,0.65291,0.00016,18.12652]
[1776622777575,45.66,74841.02,37.5,0.65262,0.00016,18.12749]
[1776622783980,45.65,74840.98,37.5,0.65263,0.00016,18.12731]
[1776622784082,45.65,74840.98,37.5,0.65264,0.00016,18.12715]
[1776622787714,45.65,74841.54,37.5,0.65275,0.00016,18.12529]
[1776622788652,45.65,74835.95,37.5,0.65183,0.00017,18.1415]
[1776622791436,45.64,74835.0,37.5,0.65168,0.00017,18.14411]
[1776622795353,45.64,74834.77,37.5,0.65166,0.00017,18.14445]
[1776622795705,45.64,74828.71,37.5,0.65067,0.00017,18.16198]
[1776622796716,45.63,74823.96,37.5,0.64988,0.00017,18.17561]
[1776622797723,45.63,74813.47,37.5,0.64815,0.00017,18.20566]
[1776622798730,45.63,74808.81,37.5,0.64738,0.00017,18.21889]
[1776622800237,45.63,74806.93,37.5,0.64707,0.00017,18.22419]
[1776622800273,45.63,74806.93,37.5,0.64707,0.00017,18.22419]
[1776622800744,45.63,74798.99,37.5,0.64574,0.00017,18.24663]
[1776622801817,45.64,74795.04,37.5,0.64508,0.00017,18.25775]
[1776622802389,45.64,74795.04,37.5,0.64508,0.00017,18.25775]
[1776622802758,45.64,74791.89,37.5,0.64456,0.00017,18.26658]
[1776622803764,45.64,74784.39,37.5,0.6433,0.00017,18.28739]
[1776622808800,45.64,74783.79,37.5,0.64319,0.00017,18.28922]
[1776622811021,45.64,74782.06,37.5,0.6429,0.00017,18.29402]
[1776622811088,45.64,74782.06,37.5,0.6429,0.00017,18.29402]
[1776622811136,45.64,74782.06,37.5,0.6429,0.00017,18.29402]
[1776622811161,45.64,74782.08,37.5,0.64291,0.00017,18.29399]
[1776622811423,45.64,74782.08,37.5,0.64291,0.00017,18.29399]
[1776622811822,45.64,74765.53,37.5,0.64014,0.00017,18.33908]
[1776622812829,45.64,74763.03,37.5,0.63972,0.00017,18.34581]
[1776622815211,45.64,74762.31,37.5,0.6396,0.00017,18.34774]
[1776622816027,45.64,74762.08,37.5,0.63956,0.00017,18.34835]
[1776622816049,45.64,74772.96,37.5,0.64138,0.00017,18.31895]
[1776622816857,45.64,74783.92,37.5,0.64321,0.00017,18.28897]
[1776622821891,45.67,74783.75,37.5,0.64312,0.00017,18.29053]
[1776622823755,45.67,74781.61,37.5,0.64276,0.00017,18.29644]
[1776622823947,45.67,74781.61,37.5,0.64276,0.00017,18.29644]
[1776622824118,45.67,74778.64,37.5,0.64227,0.00017,18.30461]
[1776622824363,45.67,74778.64,37.5,0.64227,0.00017,18.30461]
[1776622824572,45.67,74778.64,37.5,0.64227,0.00017,18.30461]
[1776622824576,45.67,74778.64,37.5,0.64227,0.00017,18.30461]
[1776622825119,45.67,74778.64,37.5,0.64227,0.00017,18.30461]
[1776622825160,45.67,74761.37,37.5,0.63938,0.00017,18.35138]
[1776622825557,45.67,74761.37,37.5,0.63938,0.00017,18.35138]
[1776622825921,45.67,74766.79,37.5,0.64029,0.00017,18.3368]
[1776622827137,45.67,74766.79,37.5,0.64029,0.00017,18.3368]
[1776622827238,45.67,74770.31,37.5,0.64088,0.00017,18.32728]
[1776622827934,45.67,74764.79,37.5,0.63995,0.00017,18.34218]
[1776622829948,45.67,74758.8,37.5,0.63895,0.00017,18.35821]
[1776622831962,45.66,74764.63,37.5,0.63996,0.00017,18.338]
[1776622832461,45.66,74764.63,37.5,0.63996,0.00017,18.338]
[1776622832814,45.66,74764.63,37.5,0.63996,0.00017,18.338]
[1776622838005,45.66,74766.22,37.5,0.64023,0.00017,18.33364]
[1776622838553,45.66,74766.22,37.5,0.64023,0.00017,18.33364]
[1776622840391,45.66,74767.71,37.5,0.64048,0.00017,18.32959]
[1776622842034,45.66,74761.37,37.5,0.63942,0.00017,18.34663]
[1776622843041,45.66,74754.45,37.5,0.63826,0.00017,18.36507]
[1776622845055,45.66,74763.38,37.5,0.63976,0.00017,18.34113]
[1776622845625,45.66,74763.38,37.5,0.63976,0.00017,18.34113]
[1776622846062,45.66,74770.56,37.5,0.64096,0.00017,18.32173]
[1776622847069,45.66,74774.43,37.5,0.64161,0.00017,18.31121]
[1776622852104,45.66,74773.22,37.5,0.64141,0.00017,18.31448]
[1776622853993,45.66,74774.28,37.5,0.64159,0.00017,18.31159]
[1776622854217,45.66,74774.28,37.5,0.64159,0.00017,18.31159]
[1776622854120,45.66,74781.49,37.5,0.64279,0.00017,18.29187]
[1776622856134,45.66,74788.54,37.5,0.64396,0.00017,18.27245]
[1776622857102,45.66,74788.54,37.5,0.64396,0.00017,18.27245]
[1776622857141,45.66,74791.67,37.5,0.64448,0.00017,18.26379]
[1776622857769,45.66,74791.67,37.5,0.64448,0.00017,18.26379]
[1776622858250,45.66,74791.67,37.5,0.64448,0.00017,18.26379]
[1776622858287,45.66,74791.67,37.5,0.64448,0.00017,18.26379]
[1776622858292,45.66,74795.79,37.5,0.64517,0.00017,18.25234]
[1776622859155,45.66,74792.76,37.5,0.64466,0.00017,18.26082]
[1776622861479,45.66,74792.38,37.5,0.64459,0.00017,18.26194]
[1776622861563,45.66,74792.38,37.5,0.64459,0.00017,18.26194]
[1776622861607,45.66,74792.38,37.5,0.64459,0.00017,18.26194]
[1776622862176,45.66,74795.76,37.5,0.64516,0.00017,18.25255]
[1776622863183,45.66,74792.56,37.5,0.64462,0.00017,18.2615]
[1776622865714,45.66,74792.45,37.5,0.6446,0.00017,18.26183]
[1776622866204,45.66,74800.64,37.5,0.64596,0.00017,18.23902]
[1776622866463,45.66,74800.64,37.5,0.64596,0.00017,18.23902]
[1776622866587,45.66,74800.64,37.5,0.64596,0.00017,18.23902]
[1776622872158,45.67,74798.31,37.5,0.64556,0.00017,18.24573]
[1776622873055,45.67,74798.19,37.5,0.64554,0.00017,18.2461]
[1776622873253,45.67,74793.45,37.5,0.64475,0.00017,18.25935]
[1776622874260,45.67,74788.52,37.5,0.64393,0.00017,18.27306]
[1776622880303,45.67,74788.55,37.5,0.64393,0.00017,18.27312]
[1776622883219,45.67,74788.55,37.5,0.64393,0.00017,18.27312]
[1776622882318,45.67,74794.62,37.5,0.64493,0.00017,18.25633]
[1776622883324,45.67,74795.53,37.5,0.64508,0.00017,18.25384]
[1776622884588,45.67,74795.53,37.5,0.64508,0.00017,18.25384]
[1776622885338,45.68,74798.72,37.5,0.64561,0.00017,18.24502]
[1776622891442,45.68,74799.2,37.5,0.64568,0.00017,18.24379]
[1776622892417,45.68,74803.7,37.5,0.64644,0.00017,18.22686]
[1776622893703,45.69,74808.06,37.5,0.64716,0.00017,18.21467]
[1776622900473,45.69,74819.88,37.5,0.64912,0.00017,18.18103]
[1776622902487,45.68,74816.38,37.5,0.64854,0.00017,18.19094]
[1776622904693,45.68,74816.86,37.5,0.64863,0.00017,18.18952]
[1776622904783,45.68,74823.99,37.5,0.64981,0.00017,18.169]
[1776622905854,45.68,74823.99,37.5,0.64981,0.00017,18.169]
[1776622905973,45.68,74834.36,37.5,0.65153,0.00017,18.13889]
[1776622906879,45.68,74834.36,37.5,0.65153,0.00017,18.13889]
[1776622906912,45.68,74841.73,37.5,0.65275,0.00016,18.11728]
[1776622907644,45.68,74844.57,37.5,0.65322,0.00016,18.10894]
[1776622909135,45.68,74844.57,37.5,0.65322,0.00016,18.10894]
[1776622909236,45.68,74835.39,37.5,0.65171,0.00017,18.13567]
[1776622912261,45.67,74833.61,37.5,0.65142,0.00017,18.14067]
[1776622912282,45.67,74833.37,37.5,0.65139,0.00017,18.14128]
[1776622919391,45.66,74836.06,37.5,0.65185,0.00017,18.1331]
[1776622919622,45.66,74839.72,37.5,0.65247,0.00016,18.12215]
[1776622920420,45.66,74839.72,37.5,0.65247,0.00016,18.12215]
[1776622920519,45.66,74839.72,37.5,0.65247,0.00016,18.12215]
[1776622921015,45.66,74832.23,37.5,0.65124,0.00017,18.14385]
[1776622922011,45.66,74823.38,37.5,0.64978,0.00017,18.16937]
[1776622923039,45.66,74823.38,37.5,0.64978,0.00017,18.16937]
[1776622923221,45.66,74823.38,37.5,0.64978,0.00017,18.16937]
[1776622923237,45.66,74823.38,37.5,0.64978,0.00017,18.16937]
[1776622923303,45.65,74820.39,37.5,0.64929,0.00017,18.17785]
[1776622924033,45.65,74820.39,37.5,0.64929,0.00017,18.17785]
[1776622924109,45.65,74820.39,37.5,0.64929,0.00017,18.17785]
[1776622924152,45.65,74793.94,37.5,0.6449,0.00017,18.2527]
[1776622924853,45.66,74781.95,37.5,0.6429,0.00017,18.28592]
[1776622925461,45.66,74781.95,37.5,0.6429,0.00017,18.28592]
[1776622927709,45.66,74785.13,37.5,0.64343,0.00017,18.27722]
[1776622928685,45.66,74796.6,37.5,0.64534,0.00017,18.24541]
[1776622930105,45.66,74794.13,37.5,0.64492,0.00017,18.2524]
[1776622932713,45.66,74791.09,37.5,0.64441,0.00017,18.26096]
[1776622934158,45.66,74787.57,37.5,0.64382,0.00017,18.27081]
[1776622934728,45.66,74782.01,37.5,0.64289,0.00017,18.28614]
[1776622940082,45.67,74781.0,37.5,0.64271,0.00017,18.28906]
[1776622940157,45.67,74784.61,37.5,0.64331,0.00017,18.27916]
[1776622940774,45.67,74791.02,37.5,0.64438,0.00017,18.26147]
[1776622944074,45.67,74792.18,37.5,0.64457,0.00017,18.25835]
[1776622944373,45.67,74792.18,37.5,0.64457,0.00017,18.25835]
[1776622944802,45.67,74802.36,37.5,0.64626,0.00017,18.22994]
[1776622945926,45.67,74802.36,37.5,0.64626,0.00017,18.22994]
[1776622945980,45.67,74797.69,37.5,0.64548,0.00017,18.24308]
[1776622946816,45.67,74801.98,37.5,0.64619,0.00017,18.23108]
[1776622950541,45.67,74801.14,37.5,0.64605,0.00017,18.23352]
[1776622956351,45.68,74799.89,37.5,0.64585,0.00017,18.23279]
[1776622956432,45.68,74799.89,37.5,0.64585,0.00017,18.23279]
[1776622956887,45.68,74793.67,37.5,0.64481,0.00017,18.25029]
[1776622957894,45.68,74790.27,37.5,0.64424,0.00017,18.25978]
[1776622958678,45.68,74790.27,37.5,0.64424,0.00017,18.25978]
[1776622959170,45.68,74790.27,37.5,0.64424,0.00017,18.25978]
[1776622959183,45.68,74790.27,37.5,0.64424,0.00017,18.25978]
[1776622959248,45.68,74786.14,37.5,0.64355,0.00017,18.27124]
[1776622959908,45.68,74780.66,37.5,0.64264,0.00017,18.28634]
[1776622960915,45.68,74773.19,37.5,0.64139,0.00017,18.30675]
[1776622962340,45.68,74773.19,37.5,0.64139,0.00017,18.30675]
[1776622962409,45.69,74770.95,37.5,0.64101,0.00017,18.31283]
[1776622967964,45.68,74770.03,37.5,0.64086,0.00017,18.31531]
[1776622970985,45.68,74767.03,37.5,0.64036,0.00017,18.32339]
[1776622971992,45.68,74761.19,37.5,0.63939,0.00017,18.33907]
[1776622976396,45.68,74754.38,37.5,0.63825,0.00017,18.35712]
[1776622977631,45.68,74752.23,37.5,0.6379,0.00017,18.36278]
[1776622977652,45.68,74752.23,37.5,0.6379,0.00017,18.36278]
[1776622978071,45.68,74741.77,37.5,0.63614,0.00017,18.39027]
[1776622979041,45.68,74736.19,37.5,0.63521,0.00017,18.40476]
[1776622979560,45.68,74736.19,37.5,0.63521,0.00017,18.40476]
[1776622980047,45.66,74735.79,37.5,0.63519,0.00017,18.40508]
[1776622981171,45.66,74735.79,37.5,0.63519,0.00017,18.40508]
[1776622981239,45.65,74730.39,37.5,0.6343,0.00017,18.41872]
[1776622982069,45.64,74736.81,37.5,0.63543,0.00017,18.40128]
[1776622982578,45.64,74736.81,37.5,0.63543,0.00017,18.40128]
[1776622982927,45.64,74736.81,37.5,0.63543,0.00017,18.40128]
[1776622983195,45.64,74736.81,37.5,0.63543,0.00017,18.40128]
[1776622983303,45.63,74743.27,37.5,0.63651,0.00017,18.38432]
[1776622984083,45.63,74756.06,37.5,0.63866,0.00017,18.35041]
[1776622985090,45.63,74757.2,37.5,0.63886,0.00017,18.34734]
[1776622986097,45.63,74761.76,37.5,0.63962,0.00017,18.33509]
[1776622991132,45.63,74766.24,37.5,0.64038,0.00017,18.32292]
[1776622992094,45.63,74766.24,37.5,0.64038,0.00017,18.32292]
[1776622992109,45.63,74766.24,37.5,0.64038,0.00017,18.32292]
[1776622993152,45.63,74752.4,37.5,0.63806,0.00017,18.35996]
[1776622994160,45.63,74743.56,37.5,0.63658,0.00017,18.38327]
[1776622996539,45.63,74742.32,37.5,0.63638,0.00017,18.38641]
[1776622997090,45.63,74742.32,37.5,0.63638,0.00017,18.38641]
[1776622997181,45.62,74742.39,37.5,0.63639,0.00017,18.38617]
[1776623000202,45.62,74747.78,37.5,0.63731,0.00017,18.3718]
[1776623004281,45.62,74747.64,37.5,0.63729,0.00017,18.37202]
[1776623004368,45.62,74748.99,37.5,0.63752,0.00017,18.3684]
[1776623005237,45.61,74756.14,37.5,0.63873,0.00017,18.34934]
[1776623008896,45.61,74758.33,37.5,0.6391,0.00017,18.34337]
[1776623009265,45.61,74757.98,37.5,0.63904,0.00017,18.34427]
[1776623013264,45.61,74758.21,37.5,0.63911,0.00017,18.33901]
[1776623013448,45.61,74758.39,37.5,0.63915,0.00017,18.3385]
[1776623014300,45.61,74763.06,37.5,0.63993,0.00017,18.32591]
[1776623018328,45.61,74758.19,37.5,0.63912,0.00017,18.33888]
[1776623020342,45.6,74753.78,37.5,0.63839,0.00017,18.35059]
[1776623025377,45.6,74753.09,37.5,0.63828,0.00017,18.35219]
[1776623030412,45.59,74751.69,37.5,0.63806,0.00017,18.35569]
[1776623035448,45.59,74752.33,37.5,0.63818,0.00017,18.35375]
[1776623040483,45.58,74750.25,37.5,0.63785,0.00017,18.35906]
[1776623040596,45.58,74750.25,37.5,0.63785,0.00017,18.35906]
[1776623040634,45.58,74750.25,37.5,0.63785,0.00017,18.35906]
[1776623041490,45.58,74737.38,37.5,0.63569,0.00017,18.39292]
[1776623042997,45.58,74737.38,37.5,0.63569,0.00017,18.39292]
[1776623043504,45.58,74730.3,37.5,0.6345,0.00017,18.4112]
[1776623046489,45.58,74730.1,37.5,0.63447,0.00017,18.41164]
[1776623047395,45.57,74730.12,37.5,0.63449,0.00017,18.41143]
[1776623047411,45.57,74728.54,37.5,0.63422,0.00017,18.41549]
[1776623047677,45.57,74728.54,37.5,0.63422,0.00017,18.41549]
[1776623047731,45.57,74716.13,37.5,0.63213,0.00017,18.44732]
[1776623048539,45.58,74711.75,37.5,0.63138,0.00017,18.4585]
[1776623054582,45.58,74709.97,37.5,0.63106,0.00017,18.46328]
[1776623058459,45.59,74711.04,37.5,0.63124,0.00017,18.4607]
[1776623061017,45.59,74713.53,37.5,0.63165,0.00017,18.45449]
[1776623061088,45.59,74714.31,37.5,0.63178,0.00017,18.45255]
[1776623061852,45.59,74714.31,37.5,0.63178,0.00017,18.45255]
[1776623062958,45.59,74714.29,37.5,0.63178,0.00017,18.45261]
[1776623065658,45.59,74719.31,37.5,0.63262,0.00017,18.43995]
[1776623068606,45.59,74720.93,37.5,0.6329,0.00017,18.43575]
[1776623068658,45.59,74720.93,37.5,0.6329,0.00017,18.43575]
[1776623068680,45.59,74716.69,37.5,0.63218,0.00017,18.44657]
[1776623070461,45.59,74709.59,37.5,0.63097,0.00017,18.46467]
[1776623071147,45.59,74706.11,37.5,0.63041,0.00017,18.46896]
[1776623071701,45.59,74702.96,37.5,0.62987,0.00017,18.47685]
[1776623076727,45.62,74702.83,37.5,0.62978,0.00017,18.4784]
[1776623078076,45.64,74699.03,37.5,0.6291,0.00017,18.48841]
[1776623079777,45.65,74702.82,37.5,0.6297,0.00017,18.47962]
[1776623084812,45.69,74702.49,37.5,0.62955,0.00017,18.4819]
[1776623089847,45.7,74703.92,37.5,0.62978,0.00017,18.47867]
[1776623095533,45.7,74703.15,37.5,0.62965,0.00017,18.48057]
[1776623094882,45.7,74699.44,37.5,0.62902,0.00017,18.48977]
[1776623095889,45.7,74692.69,37.5,0.62788,0.00017,18.50641]
[1776623097116,45.7,74689.72,37.5,0.62736,0.00017,18.51394]
[1776623099122,45.7,74686.71,37.5,0.62685,0.00017,18.52129]
[1776623099917,45.7,74682.89,37.5,0.6262,0.00017,18.53055]
[1776623101254,45.7,74686.48,37.5,0.62682,0.00017,18.52175]
[1776623102234,45.7,74686.48,37.5,0.62682,0.00017,18.52175]
[1776623105296,45.7,74680.77,37.5,0.62585,0.00017,18.53556]
[1776623105820,45.7,74680.77,37.5,0.62585,0.00017,18.53556]
[1776623106117,45.7,74680.77,37.5,0.62585,0.00017,18.53556]
[1776623106344,45.7,74675.2,37.5,0.62491,0.00017,18.54893]
[1776623107336,45.7,74675.2,37.5,0.62491,0.00017,18.54893]
[1776623107425,45.7,74675.2,37.5,0.62491,0.00017,18.54893]
[1776623107464,45.7,74666.66,37.5,0.62346,0.00017,18.56923]
[1776623109011,45.7,74664.49,37.5,0.62309,0.00017,18.57436]
[1776623109149,45.7,74664.49,37.5,0.62309,0.00017,18.57436]
[1776623109348,45.7,74664.49,37.5,0.62309,0.00017,18.57436]
[1776623109428,45.7,74658.86,37.5,0.62214,0.00017,18.58751]
[1776623109880,45.7,74658.86,37.5,0.62214,0.00017,18.58751]
[1776623110415,45.7,74658.86,37.5,0.62214,0.00017,18.58751]
[1776623110516,45.7,74645.3,37.5,0.61983,0.00017,18.61887]
[1776623111528,45.7,74645.3,37.5,0.61983,0.00017,18.61887]
[1776623111577,45.7,74645.3,37.5,0.61983,0.00017,18.61887]
[1776623111537,45.7,74637.28,37.5,0.61847,0.00017,18.6371]
[1776623111714,45.7,74637.28,37.5,0.61847,0.00017,18.6371]
[1776623112168,45.7,74637.28,37.5,0.61847,0.00017,18.6371]
[1776623112385,45.69,74657.48,37.5,0.62191,0.00017,18.59057]
[1776623112893,45.69,74657.48,37.5,0.62191,0.00017,18.59057]
[1776623113033,45.69,74681.15,37.5,0.62594,0.00017,18.53432]
[1776623113931,45.69,74681.15,37.5,0.62594,0.00017,18.53432]
[1776623114205,45.69,74681.15,37.5,0.62594,0.00017,18.53432]
[1776623114236,45.69,74693.58,37.5,0.62804,0.00017,18.50404]
[1776623115048,45.69,74695.53,37.5,0.62837,0.00017,18.49926]
[1776623116228,45.69,74695.53,37.5,0.62837,0.00017,18.49926]
[1776623116454,45.69,74695.53,37.5,0.62837,0.00017,18.49926]
[1776623116535,45.69,74691.68,37.5,0.62772,0.00017,18.50873]
[1776623117435,45.69,74691.68,37.5,0.62772,0.00017,18.50873]
[1776623117492,45.69,74691.68,37.5,0.62772,0.00017,18.50873]
[1776623117481,45.7,74676.14,37.5,0.62508,0.00017,18.54648]
[1776623118069,45.7,74677.8,37.5,0.62536,0.00017,18.54247]
[1776623119076,45.69,74682.71,37.5,0.6262,0.00017,18.53062]
[1776623124111,45.69,74683.01,37.5,0.62625,0.00017,18.52986]
[1776623125060,45.69,74683.01,37.5,0.62625,0.00017,18.52986]
[1776623125298,45.69,74683.01,37.5,0.62625,0.00017,18.52986]
[1776623125608,45.69,74684.15,37.5,0.62644,0.00017,18.52709]
[1776623126238,45.69,74709.61,37.5,0.63075,0.00017,18.46426]
[1776623127137,45.69,74711.41,37.5,0.63105,0.00017,18.45977]
[1776623131161,45.7,74711.08,37.5,0.63099,0.00017,18.46072]
[1776623131210,45.7,74711.08,37.5,0.63099,0.00017,18.46072]
[1776623137208,45.7,74710.93,37.5,0.63097,0.00017,18.45682]
[1776623138096,45.7,74710.93,37.5,0.63097,0.00017,18.45682]
[1776623138434,45.7,74710.93,37.5,0.63097,0.00017,18.45682]
[1776623138499,45.7,74708.44,37.5,0.63055,0.00017,18.4631]
[1776623139222,45.7,74694.59,37.5,0.62821,0.00017,18.49751]
[1776623140584,45.7,74694.59,37.5,0.62821,0.00017,18.49751]
[1776623140229,45.71,74693.48,37.5,0.62801,0.00017,18.50033]
[1776623140694,45.71,74693.48,37.5,0.62801,0.00017,18.50033]
[1776623141236,45.71,74704.31,37.5,0.62984,0.00017,18.47363]
[1776623143437,45.71,74709.14,37.5,0.63065,0.00017,18.46162]
[1776623144257,45.71,74713.27,37.5,0.63135,0.00017,18.45127]
[1776623145177,45.71,74713.27,37.5,0.63135,0.00017,18.45127]
[1776623145409,45.71,74721.73,37.5,0.63277,0.00017,18.42984]
[1776623146271,45.71,74726.84,37.5,0.63363,0.00017,18.41672]
[1776623151289,45.7,74728.68,37.5,0.63397,0.00017,18.41158]
[1776623151458,45.7,74728.68,37.5,0.63397,0.00017,18.41158]
[1776623151506,45.7,74735.13,37.5,0.63506,0.00017,18.39482]
[1776623152313,45.7,74744.05,37.5,0.63656,0.00017,18.37146]
[1776623153320,45.69,74740.67,37.5,0.636,0.00017,18.38023]
[1776623155334,45.69,74745.5,37.5,0.63682,0.00017,18.36741]
[1776623159362,45.68,74742.35,37.5,0.63631,0.00017,18.37542]
[1776623163591,45.68,74744.17,37.5,0.63662,0.00017,18.37049]
[1776623163706,45.68,74745.76,37.5,0.63689,0.00017,18.36625]
[1776623163999,45.68,74745.76,37.5,0.63689,0.00017,18.36625]
[1776623164398,45.68,74736.73,37.5,0.63538,0.00017,18.38983]
[1776623164657,45.68,74736.73,37.5,0.63538,0.00017,18.38983]
[1776623165006,45.68,74736.73,37.5,0.63538,0.00017,18.38983]
[1776623165371,45.68,74736.73,37.5,0.63538,0.00017,18.38983]
[1776623165415,45.68,74740.05,37.5,0.63594,0.00017,18.38112]
[1776623165780,45.68,74740.05,37.5,0.63594,0.00017,18.38112]
[1776623171613,45.67,74739.03,37.5,0.63578,0.00017,18.38357]
[1776623172458,45.67,74747.1,37.5,0.63714,0.00017,18.3623]
[1776623177554,45.67,74747.5,37.5,0.63722,0.00017,18.36103]
[1776623178504,45.66,74757.63,37.5,0.63893,0.00017,18.33403]
[1776623179613,45.66,74768.86,37.5,0.64081,0.00017,18.30379]
[1776623179920,45.66,74768.86,37.5,0.64081,0.00017,18.30379]
[1776623180092,45.66,74768.86,37.5,0.64081,0.00017,18.30379]
[1776623180516,45.66,74773.33,37.5,0.64156,0.00017,18.29164]
[1776623181112,45.66,74773.33,37.5,0.64156,0.00017,18.29164]
[1776623181291,45.66,74773.33,37.5,0.64156,0.00017,18.29164]
[1776623181523,45.66,74787.22,37.5,0.64388,0.00017,18.25344]
[1776623181922,45.66,74787.22,37.5,0.64388,0.00017,18.25344]
[1776623182530,45.66,74784.9,37.5,0.64348,0.00017,18.26005]
[1776623182987,45.66,74784.9,37.5,0.64348,0.00017,18.26005]
[1776623183537,45.67,74788.29,37.5,0.64404,0.00017,18.25082]
[1776623185550,45.68,74796.09,37.5,0.64531,0.00017,18.22956]
[1776623186625,45.68,74796.09,37.5,0.64531,0.00017,18.22956]
[1776623187542,45.68,74798.34,37.5,0.64567,0.00017,18.22364]
[1776623187565,45.69,74812.55,37.5,0.648,0.00017,18.18396]
[1776623188572,45.69,74815.44,37.5,0.64848,0.00017,18.17581]
[1776623193607,45.7,74819.03,37.5,0.64908,0.00017,18.16138]
[1776623195621,45.72,74812.09,37.5,0.64789,0.00017,18.18198]
[1776623197844,45.72,74811.48,37.5,0.64778,0.00017,18.18385]
[1776623198642,45.72,74807.85,37.5,0.64717,0.00017,18.19421]
[1776623199649,45.72,74804.29,37.5,0.64658,0.00017,18.20431]
[1776623201663,45.74,74809.59,37.5,0.64739,0.00017,18.19057]
[1776623205693,45.79,74806.78,37.5,0.64679,0.00017,18.20109]
[1776623206698,45.81,74802.44,37.5,0.64603,0.00017,18.21384]
[1776623209718,45.83,74806.27,37.5,0.64659,0.00017,18.20456]
[1776623211173,45.83,74810.02,37.5,0.64721,0.00017,18.19407]
[1776623214343,45.85,74813.42,37.5,0.64773,0.00017,18.18529]
[1776623219790,45.86,74816.55,37.5,0.64822,0.00017,18.17677]
[1776623224825,45.86,74816.24,37.5,0.64815,0.00017,18.17801]
[1776623226049,45.86,74816.24,37.5,0.64815,0.00017,18.17801]
[1776623226153,45.86,74819.17,37.5,0.64863,0.00017,18.16976]
[1776623226843,45.86,74819.17,37.5,0.64863,0.00017,18.16976]
[1776623226922,45.87,74827.85,37.5,0.65006,0.00016,18.14504]
[1776623233405,45.86,74829.58,37.5,0.65035,0.00016,18.13996]
[1776623235902,45.86,74834.11,37.5,0.65111,0.00016,18.12675]
[1776623237541,45.86,74837.33,37.5,0.65165,0.00016,18.11721]
[1776623238293,45.86,74837.33,37.5,0.65165,0.00016,18.11721]
[1776623238394,45.86,74837.83,37.5,0.65174,0.00016,18.11566]
[1776623240032,45.86,74839.85,37.5,0.65207,0.00016,18.10979]
[1776623240618,45.86,74839.85,37.5,0.65207,0.00016,18.10979]
[1776623241191,45.85,74840.29,37.5,0.65215,0.00016,18.1083]
[1776623241495,45.85,74856.04,37.5,0.65474,0.00016,18.06198]
[1776623242216,45.85,74856.04,37.5,0.65474,0.00016,18.06198]
[1776623242321,45.85,74856.04,37.5,0.65474,0.00016,18.06198]
[1776623242393,45.85,74856.63,37.5,0.65484,0.00016,18.06016]
[1776623242960,45.85,74867.05,37.5,0.65655,0.00016,18.02915]
[1776623246272,45.85,74864.57,37.5,0.65615,0.00016,18.03645]
[1776623246294,45.85,74873.08,37.5,0.65755,0.00016,18.01084]
[1776623248595,45.85,74871.08,37.5,0.65722,0.00016,18.01686]
[1776623248638,45.84,74870.97,37.5,0.65721,0.00016,18.01713]
[1776623249580,45.84,74870.97,37.5,0.65721,0.00016,18.01713]
[1776623249643,45.84,74883.05,37.5,0.65918,0.00016,17.98057]
[1776623250009,45.84,74888.53,37.5,0.66007,0.00016,17.96386]
[1776623251016,45.84,74888.17,37.5,0.66005,0.00016,17.96033]
[1776623252568,45.84,74888.17,37.5,0.66005,0.00016,17.96033]
[1776623252629,45.84,74887.76,37.5,0.65998,0.00016,17.9616]
[1776623252787,45.84,74887.76,37.5,0.65998,0.00016,17.9616]
[1776623253225,45.84,74889.36,37.5,0.66024,0.00016,17.95671]
[1776623255961,45.84,74889.4,37.5,0.66025,0.00016,17.9566]
[1776623256051,45.84,74877.66,37.5,0.65833,0.00016,17.99234]
[1776623258065,45.84,74877.22,37.5,0.65826,0.00016,17.99366]
[1776623260657,45.84,74876.83,37.5,0.6582,0.00016,17.99482]
[1776623261086,45.84,74872.54,37.5,0.6575,0.00016,18.00772]
[1776623266129,45.83,74872.86,37.5,0.65758,0.00016,18.00607]
[1776623271163,45.83,74870.48,37.5,0.6572,0.00016,18.01305]
[1776623274988,45.83,74868.85,37.5,0.65694,0.00016,18.01783]
[1776623275192,45.83,74864.34,37.5,0.6562,0.00016,18.03134]
[1776623276047,45.83,74864.34,37.5,0.6562,0.00016,18.03134]
[1776623276741,45.83,74861.69,37.5,0.65577,0.00016,18.03916]
[1776623279512,45.82,74863.79,37.5,0.65612,0.00016,18.03279]
[1776623281234,45.82,74876.75,37.5,0.65825,0.00016,17.99367]
[1776623282241,45.82,74882.47,37.5,0.65919,0.00016,17.97629]
[1776623284255,45.82,74877.84,37.5,0.65843,0.00016,17.99034]
[1776623287276,45.82,74875.15,37.5,0.658,0.00016,17.99842]
[1776623291303,45.82,74872.31,37.5,0.65754,0.00016,18.00687]
[1776623296339,45.82,74874.27,37.5,0.65786,0.00016,18.00081]
[1776623297346,45.81,74870.23,37.5,0.6572,0.00016,18.01296]
[1776623297838,45.81,74870.23,37.5,0.6572,0.00016,18.01296]
[1776623301611,45.81,74866.33,37.5,0.65657,0.00016,18.02456]
[1776623302381,45.81,74860.26,37.5,0.65558,0.00016,18.0426]
[1776623304392,45.81,74861.47,37.5,0.65578,0.00016,18.03894]
[1776623305402,45.81,74866.79,37.5,0.65666,0.00016,18.02293]
[1776623307417,45.81,74870.67,37.5,0.6573,0.00016,18.0112]
[1776623308425,45.81,74876.24,37.5,0.65821,0.00016,17.99435]
[1776623309431,45.81,74881.52,37.5,0.65908,0.00016,17.97831]
[1776623314695,45.81,74882.64,37.5,0.65929,0.00016,17.97026]
[1776623315473,45.81,74886.76,37.5,0.65996,0.00016,17.95768]
[1776623319719,45.81,74887.09,37.5,0.66002,0.00016,17.9567]
[1776623322064,45.81,74887.2,37.5,0.66003,0.00016,17.9564]
[1776623322160,45.81,74887.2,37.5,0.66003,0.00016,17.9564]
[1776623322760,45.81,74887.2,37.5,0.66003,0.00016,17.9564]
[1776623322650,45.81,74892.77,37.5,0.66094,0.00016,17.93943]
[1776623324536,45.81,74895.89,37.5,0.66144,0.00016,17.92987]
[1776623324886,45.81,74895.89,37.5,0.66144,0.00016,17.92987]
[1776623325543,45.81,74895.68,37.5,0.66141,0.00016,17.93055]
[1776623326265,45.81,74895.68,37.5,0.66141,0.00016,17.93055]
[1776623330954,45.81,74895.6,37.5,0.66138,0.00016,17.93096]
[1776623331585,45.81,74887.35,37.5,0.66004,0.00016,17.95633]
[1776623332592,45.82,74891.08,37.5,0.66064,0.00016,17.945]
[1776623334606,45.82,74887.65,37.5,0.66006,0.00016,17.95591]
[1776623338634,45.83,74884.57,37.5,0.65955,0.00016,17.96559]
[1776623339641,45.83,74877.48,37.5,0.65839,0.00016,17.98714]
[1776623340648,45.83,74869.51,37.5,0.65708,0.00016,18.01117]
[1776623340995,45.83,74869.51,37.5,0.65708,0.00016,18.01117]
[1776623341230,45.83,74869.51,37.5,0.65708,0.00016,18.01117]
[1776623341454,45.83,74869.51,37.5,0.65708,0.00016,18.01117]
[1776623341661,45.82,74842.35,37.5,0.65263,0.00016,18.09161]
[1776623342600,45.82,74842.35,37.5,0.65263,0.00016,18.09161]
[1776623342669,45.82,74842.35,37.5,0.65263,0.00016,18.09161]
[1776623342739,45.82,74816.81,37.5,0.64842,0.00017,18.16515]
[1776623342842,45.82,74816.81,37.5,0.64842,0.00017,18.16515]
[1776623343675,45.82,74786.65,37.5,0.64342,0.00017,18.24932]
[1776623344682,45.82,74780.3,37.5,0.64237,0.00017,18.26663]
[1776623345168,45.82,74780.3,37.5,0.64237,0.00017,18.26663]
[1776623345415,45.82,74780.3,37.5,0.64237,0.00017,18.26663]
[1776623347493,45.82,74780.82,37.5,0.64246,0.00017,18.26513]
[1776623347703,45.82,74780.97,37.5,0.64249,0.00017,18.26473]
[1776623350724,45.82,74785.08,37.5,0.64317,0.00017,18.2535]
[1776623351731,45.82,74789.16,37.5,0.64385,0.00017,18.2423]
[1776623353635,45.82,74791.88,37.5,0.6443,0.00017,18.23481]
[1776623353744,45.82,74791.84,37.5,0.64429,0.00017,18.23495]
[1776623354752,45.82,74787.28,37.5,0.64353,0.00017,18.24755]
[1776623357270,45.82,74785.37,37.5,0.64321,0.00017,18.25282]
[1776623357367,45.82,74785.37,37.5,0.64321,0.00017,18.25282]
[1776623357772,45.82,74796.05,37.5,0.64499,0.00017,18.22335]
[1776623358780,45.82,74805.52,37.5,0.64656,0.00017,18.19694]
[1776623359005,45.82,74805.52,37.5,0.64656,0.00017,18.19694]
[1776623362061,45.83,74808.9,37.5,0.64711,0.00017,18.18761]
[1776623368074,45.83,74809.27,37.5,0.64715,0.00017,18.18685]
[1776623368852,45.83,74815.41,37.5,0.64816,0.00017,18.16961]
[1776623374823,45.84,74816.54,37.5,0.64837,0.00017,18.16198]
[1776623373887,45.84,74822.83,37.5,0.64941,0.00017,18.14406]
[1776623378923,45.84,74824.63,37.5,0.6497,0.00017,18.13893]
[1776623383958,45.83,74826.55,37.5,0.65003,0.00017,18.13332]
[1776623384965,45.83,74831.44,37.5,0.65083,0.00016,18.11922]
[1776623386354,45.83,74831.44,37.5,0.65083,0.00016,18.11922]
[1776623387985,45.83,74837.96,37.5,0.65191,0.00016,18.1003]
[1776623390757,45.83,74839.16,37.5,0.65211,0.00016,18.09679]
[1776623392436,45.83,74838.86,37.5,0.65206,0.00016,18.09764]
[1776623396081,45.83,74839.39,37.5,0.65215,0.00016,18.09607]
[1776623400872,45.83,74838.55,37.5,0.65201,0.00016,18.09846]
[1776623405523,45.83,74838.68,37.5,0.65204,0.00016,18.09804]
[1776623407121,45.83,74825.63,37.5,0.64989,0.00017,18.13575]
[1776623408517,45.83,74824.44,37.5,0.64969,0.00017,18.13916]
[1776623414170,45.83,74817.54,37.5,0.64855,0.00017,18.15879]
[1776623415177,45.83,74823.57,37.5,0.64955,0.00017,18.14157]
[1776623416184,45.83,74826.93,37.5,0.65011,0.00017,18.1319]
[1776623417653,45.83,74826.93,37.5,0.65011,0.00017,18.1319]
[1776623417755,45.83,74833.33,37.5,0.65116,0.00016,18.11341]
[1776623418551,45.83,74838.29,37.5,0.65198,0.00016,18.09902]
[1776623424240,45.83,74840.82,37.5,0.6524,0.00016,18.09169]
[1776623430281,45.83,74841.07,37.5,0.65243,0.00016,18.09103]
[1776623435317,45.83,74842.62,37.5,0.65271,0.00016,18.082]
[1776623437101,45.83,74842.67,37.5,0.65272,0.00016,18.08187]
[1776623437116,45.83,74842.67,37.5,0.65272,0.00016,18.08187]
[1776623437204,45.83,74842.67,37.5,0.65272,0.00016,18.08187]
[1776623437332,45.83,74823.3,37.5,0.64953,0.00017,18.1379]
[1776623438130,45.83,74823.3,37.5,0.64953,0.00017,18.1379]
[1776623438309,45.83,74823.3,37.5,0.64953,0.00017,18.1379]
[1776623438342,45.83,74803.46,37.5,0.64624,0.00017,18.19413]
[1776623439349,45.83,74803.97,37.5,0.64633,0.00017,18.19269]
[1776623440383,45.83,74803.97,37.5,0.64633,0.00017,18.19269]
[1776623440439,45.83,74804.05,37.5,0.64634,0.00017,18.19238]
[1776623442191,45.83,74803.84,37.5,0.64631,0.00017,18.19292]
[1776623443834,45.83,74804.46,37.5,0.64641,0.00017,18.19119]
[1776623444263,45.83,74804.81,37.5,0.64647,0.00017,18.19021]
[1776623444384,45.83,74805.88,37.5,0.64665,0.00017,18.18721]
[1776623446398,45.83,74809.88,37.5,0.64731,0.00017,18.17595]
[1776623449774,45.83,74810.14,37.5,0.64736,0.00017,18.17512]
[1776623449831,45.83,74810.14,37.5,0.64737,0.00017,18.17502]
[1776623454950,45.83,74812.15,37.5,0.64768,0.00017,18.16962]
[1776623455470,45.83,74811.59,37.5,0.64759,0.00017,18.17125]
[1776623456476,45.83,74814.57,37.5,0.64808,0.00017,18.16286]
[1776623457484,45.83,74818.27,37.5,0.64869,0.00017,18.1524]
[1776623458614,45.83,74818.27,37.5,0.64869,0.00017,18.1524]
[1776623458713,45.84,74818.71,37.5,0.64876,0.00017,18.15121]
[1776623459498,45.84,74822.24,37.5,0.64934,0.00017,18.1412]
[1776623464533,45.84,74822.23,37.5,0.64932,0.00017,18.14157]
[1776623469568,45.85,74822.63,37.5,0.64937,0.00017,18.14075]
[1776623474603,45.85,74827.72,37.5,0.65019,0.00016,18.12646]
[1776623476318,45.86,74830.2,37.5,0.6506,0.00016,18.11939]
[1776623476526,45.86,74830.2,37.5,0.6506,0.00016,18.11939]
[1776623476617,45.86,74831.93,37.5,0.65088,0.00016,18.11448]
[1776623477624,45.86,74839.03,37.5,0.65205,0.00016,18.09389]
[1776623483665,45.86,74840.15,37.5,0.65223,0.00016,18.09062]
[1776623485120,45.86,74839.15,37.5,0.65207,0.00016,18.09353]
[1776623485680,45.86,74834.98,37.5,0.65138,0.00016,18.10563]
[1776623486687,45.86,74831.9,37.5,0.65087,0.00016,18.11453]
[1776623487694,45.86,74828.24,37.5,0.65027,0.00016,18.12516]
[1776623488793,45.86,74828.24,37.5,0.65027,0.00016,18.12516]
[1776623488807,45.86,74829.58,37.5,0.65048,0.00016,18.12138]
[1776623489891,45.86,74823.19,37.5,0.64942,0.00017,18.1398]
[1776623493444,45.86,74822.17,37.5,0.64927,0.00017,18.13833]
[1776623493736,45.87,74827.73,37.5,0.65019,0.00016,18.12247]
[1776623494111,45.87,74827.73,37.5,0.65019,0.00016,18.12247]
[1776623495750,45.87,74824.66,37.5,0.64967,0.00017,18.13143]
[1776623497224,45.87,74823.08,37.5,0.64941,0.00017,18.13603]
[1776623497486,45.87,74823.08,37.5,0.64941,0.00017,18.13603]
[1776623497778,45.87,74798.06,37.5,0.64527,0.00017,18.20656]
[1776623498257,45.87,74798.06,37.5,0.64527,0.00017,18.20656]
[1776623498368,45.87,74798.06,37.5,0.64527,0.00017,18.20656]
[1776623498771,45.87,74801.93,37.5,0.6459,0.00017,18.19588]
[1776623499925,45.87,74801.93,37.5,0.6459,0.00017,18.19588]
[1776623499778,45.87,74807.6,37.5,0.64684,0.00017,18.18003]
[1776623501074,45.87,74807.67,37.5,0.64685,0.00017,18.17988]
[1776623501208,45.87,74807.67,37.5,0.64685,0.00017,18.17988]
[1776623501830,45.87,74795.04,37.5,0.64476,0.00017,18.21516]
[1776623502800,45.88,74790.98,37.5,0.64408,0.00017,18.2264]
[1776623503225,45.88,74790.98,37.5,0.64408,0.00017,18.2264]
[1776623503418,45.88,74790.98,37.5,0.64408,0.00017,18.2264]
[1776623503891,45.88,74780.85,37.5,0.6424,0.00017,18.25417]
[1776623506924,45.87,74779.49,37.5,0.64217,0.00017,18.25784]
[1776623507835,45.87,74782.99,37.5,0.64275,0.00017,18.24829]
[1776623509106,45.87,74782.78,37.5,0.64272,0.00017,18.24886]
[1776623509849,45.87,74782.46,37.5,0.64267,0.00017,18.24973]
[1776623514885,45.87,74780.45,37.5,0.64233,0.00017,18.2552]
[1776623515235,45.87,74780.45,37.5,0.64233,0.00017,18.2552]
[1776623515241,45.87,74780.45,37.5,0.64233,0.00017,18.2552]
[1776623515892,45.87,74776.44,37.5,0.64167,0.00017,18.26609]
[1776623517142,45.87,74776.87,37.5,0.64174,0.00017,18.26491]
[1776623521937,45.87,74782.4,37.5,0.64266,0.00017,18.24982]
[1776623526972,45.87,74780.29,37.5,0.64231,0.00017,18.25554]
[1776623532009,45.87,74782.24,37.5,0.64264,0.00017,18.25019]
[1776623534021,45.87,74790.22,37.5,0.64396,0.00017,18.2283]
[1776623538049,45.87,74783.99,37.5,0.64293,0.00017,18.24544]
[1776623539937,45.87,74783.99,37.5,0.64293,0.00017,18.24544]
[1776623540325,45.87,74782.16,37.5,0.64262,0.00017,18.25042]
[1776623543084,45.87,74786.02,37.5,0.64327,0.00017,18.23982]
[1776623548119,45.87,74788.88,37.5,0.64374,0.00017,18.23197]
[1776623550227,45.87,74789.16,37.5,0.64379,0.00017,18.23121]
[1776623550328,45.87,74788.8,37.5,0.64373,0.00017,18.23221]
[1776623553437,45.87,74788.87,37.5,0.64377,0.00017,18.22747]
[1776623553526,45.87,74788.87,37.5,0.64377,0.00017,18.22747]
[1776623553708,45.87,74788.87,37.5,0.64377,0.00017,18.22747]
[1776623553791,45.87,74788.83,37.5,0.64376,0.00017,18.2276]
[1776623554161,45.87,74804.54,37.5,0.64637,0.00017,18.18399]
[1776623555168,45.87,74806.35,37.5,0.64666,0.00017,18.17896]
[1776623560203,45.88,74806.77,37.5,0.64672,0.00017,18.178]
[1776623561210,45.88,74810.41,37.5,0.64732,0.00017,18.16781]
[1776623566245,45.88,74806.3,37.5,0.64663,0.00017,18.17965]
[1776623571280,45.89,74806.99,37.5,0.64673,0.00017,18.17795]
[1776623578329,45.89,74806.88,37.5,0.64669,0.00017,18.17861]
[1776623582020,45.9,74807.09,37.5,0.64672,0.00017,18.17811]
[1776623582360,45.9,74801.73,37.5,0.64583,0.00017,18.19319]
[1776623583390,45.9,74801.73,37.5,0.64583,0.00017,18.19319]
[1776623583838,45.9,74791.49,37.5,0.64413,0.00017,18.22163]
[1776623584374,45.9,74786.83,37.5,0.64335,0.00017,18.23444]
[1776623587131,45.9,74785.61,37.5,0.64315,0.00017,18.23778]
[1776623587939,45.9,74783.75,37.5,0.64284,0.00017,18.24286]
[1776623588225,45.9,74783.75,37.5,0.64284,0.00017,18.24286]
[1776623588685,45.9,74783.75,37.5,0.64284,0.00017,18.24286]
[1776623588787,45.9,74778.59,37.5,0.64198,0.00017,18.25691]
[1776623589688,45.9,74772.53,37.5,0.64097,0.00017,18.27329]
[1776623591423,45.9,74761.98,37.5,0.63922,0.00017,18.30153]
[1776623594443,45.9,74760.81,37.5,0.63903,0.00017,18.30451]
[1776623596131,45.89,74763.17,37.5,0.63943,0.00017,18.29818]
[1776623596599,45.89,74763.17,37.5,0.63943,0.00017,18.29818]
[1776623596832,45.89,74766.26,37.5,0.63995,0.00017,18.28982]
[1776623597466,45.89,74773.65,37.5,0.64118,0.00017,18.26996]
[1776623598473,45.89,74778.03,37.5,0.64191,0.00017,18.25806]
[1776623599480,45.89,74780.92,37.5,0.64239,0.00017,18.25017]
[1776623600918,45.89,74776.74,37.5,0.6417,0.00017,18.26149]
[1776623606529,45.89,74774.58,37.5,0.64135,0.00017,18.26722]
[1776623613578,45.88,74772.12,37.5,0.64098,0.00017,18.26907]
[1776623618612,45.88,74773.81,37.5,0.64127,0.00017,18.26437]
[1776623620952,45.88,74773.89,37.5,0.64128,0.00017,18.26413]
[1776623623105,45.88,74771.34,37.5,0.64086,0.00017,18.27097]
[1776623622641,45.88,74765.73,37.5,0.63993,0.00017,18.28601]
[1776623623648,45.88,74758.25,37.5,0.63868,0.00017,18.3059]
[1776623628682,45.87,74755.88,37.5,0.6383,0.00017,18.31191]
[1776623630113,45.87,74755.88,37.5,0.6383,0.00017,18.31191]
[1776623629690,45.87,74750.44,37.5,0.63739,0.00017,18.32624]
[1776623630606,45.87,74750.44,37.5,0.63739,0.00017,18.32624]
[1776623630697,45.87,74738.06,37.5,0.63532,0.00017,18.3585]
[1776623631704,45.87,74736.83,37.5,0.63512,0.00017,18.36162]
[1776623633229,45.87,74736.04,37.5,0.63499,0.00017,18.36361]
[1776623636077,45.86,74735.97,37.5,0.63498,0.00017,18.36367]
[1776623640767,45.86,74732.51,37.5,0.63442,0.00017,18.37227]
[1776623641852,45.86,74732.51,37.5,0.63442,0.00017,18.37227]
[1776623642873,45.86,74733.61,37.5,0.63461,0.00017,18.36941]
[1776623642939,45.86,74736.76,37.5,0.63514,0.00017,18.36125]
[1776623644795,45.85,74727.07,37.5,0.63351,0.00017,18.38611]
[1776623648395,45.85,74729.27,37.5,0.63389,0.00017,18.38035]
[1776623649830,45.85,74735.21,37.5,0.63489,0.00017,18.36497]
[1776623651843,45.85,74740.72,37.5,0.63583,0.00017,18.35057]
[1776623653416,45.84,74739.97,37.5,0.6357,0.00017,18.35245]
[1776623653858,45.84,74733.4,37.5,0.6346,0.00017,18.36943]
[1776623654866,45.84,74729.38,37.5,0.63393,0.00017,18.37973]
[1776623655884,45.84,74729.38,37.5,0.63393,0.00017,18.37973]
[1776623656961,45.84,74729.19,37.5,0.6339,0.00017,18.38018]
[1776623656971,45.84,74733.68,37.5,0.63466,0.00017,18.36858]
[1776623657886,45.84,74743.51,37.5,0.63631,0.00017,18.34304]
[1776623662920,45.83,74741.53,37.5,0.636,0.00017,18.34783]
[1776623668963,45.82,74742.21,37.5,0.63614,0.00017,18.34559]
[1776623673998,45.81,74742.47,37.5,0.63623,0.00017,18.33997]
[1776623683062,45.8,74741.75,37.5,0.63616,0.00017,18.3411]
[1776623688097,45.79,74742.55,37.5,0.63632,0.00017,18.3386]
[1776623695146,45.77,74742.48,37.5,0.63634,0.00017,18.33823]
[1776623700181,45.77,74744.98,37.5,0.63678,0.00017,18.33134]
[1776623705216,45.76,74743.42,37.5,0.63653,0.00017,18.33511]
[1776623707230,45.76,74735.33,37.5,0.63518,0.00017,18.35607]
[1776623709037,45.76,74735.33,37.5,0.63518,0.00017,18.35607]
[1776623709174,45.76,74735.33,37.5,0.63518,0.00017,18.35607]
[1776623709244,45.75,74730.24,37.5,0.63433,0.00017,18.36916]
[1776623710251,45.75,74727.18,37.5,0.63382,0.00017,18.37699]
[1776623713657,45.75,74719.43,37.5,0.63252,0.00017,18.39664]
[1776623719315,45.74,74718.09,37.5,0.63231,0.00017,18.3997]
[1776623720323,45.74,74725.4,37.5,0.63355,0.00017,18.38101]
[1776623721275,45.74,74725.4,37.5,0.63355,0.00017,18.38101]
[1776623721479,45.74,74729.45,37.5,0.63423,0.00017,18.37056]
[1776623722337,45.74,74737.47,37.5,0.63559,0.00017,18.34972]
[1776623723243,45.74,74737.47,37.5,0.63559,0.00017,18.34972]
[1776623724352,45.74,74729.02,37.5,0.63417,0.00017,18.3715]
[1776623729386,45.73,74727.81,37.5,0.63398,0.00017,18.37441]
[1776623735430,45.73,74727.31,37.5,0.63394,0.00017,18.37092]
[1776623739385,45.72,74727.11,37.5,0.63391,0.00017,18.37131]
[1776623739458,45.72,74730.44,37.5,0.63447,0.00017,18.36269]
[1776623742410,45.72,74731.25,37.5,0.63461,0.00017,18.36053]
[1776623742479,45.72,74734.96,37.5,0.63524,0.00017,18.35088]
[1776623747514,45.72,74740.41,37.5,0.63616,0.00017,18.33656]
[1776623752549,45.71,74741.13,37.5,0.63629,0.00017,18.33459]
[1776623757602,45.71,74740.69,37.5,0.63622,0.00017,18.33562]
[1776623758789,45.71,74749.66,37.5,0.63774,0.00017,18.31187]
[1776623760609,45.71,74755.17,37.5,0.63867,0.00017,18.29718]
[1776623765644,45.7,74757.74,37.5,0.63912,0.00017,18.29005]
[1776623767659,45.7,74761.06,37.5,0.63968,0.00017,18.28106]
[1776623772694,45.69,74759.9,37.5,0.6395,0.00017,18.28396]
[1776623774029,45.69,74759.9,37.5,0.6395,0.00017,18.28396]
[1776623774079,45.69,74759.9,37.5,0.6395,0.00017,18.28396]
[1776623774097,45.69,74761.02,37.5,0.63969,0.00017,18.28087]
[1776623774707,45.69,74776.98,37.5,0.64236,0.00017,18.23762]
[1776623776722,45.68,74779.31,37.5,0.64277,0.00017,18.23082]
[1776623780040,45.68,74777.85,37.5,0.64253,0.00017,18.23482]
[1776623780141,45.68,74778.21,37.5,0.64259,0.00017,18.23382]
[1776623784498,45.68,74778.54,37.5,0.64265,0.00017,18.2329]
[1776623785784,45.68,74771.14,37.5,0.64141,0.00017,18.25308]
[1776623790820,45.68,74770.44,37.5,0.6413,0.00017,18.25488]
[1776623795854,45.68,74770.87,37.5,0.6414,0.00017,18.24904]
[1776623798876,45.68,74767.44,37.5,0.64083,0.00017,18.25828]
[1776623803911,45.67,74765.88,37.5,0.64058,0.00017,18.26233]
[1776623808946,45.67,74760.85,37.5,0.63975,0.00017,18.27573]
[1776623813982,45.67,74762.38,37.5,0.64001,0.00017,18.27141]
[1776623817003,45.66,74770.22,37.5,0.64133,0.00017,18.2501]
[1776623822038,45.66,74771.23,37.5,0.64151,0.00017,18.24727]
[1776623824581,45.66,74771.28,37.5,0.64152,0.00017,18.2471]
[1776623825059,45.66,74775.48,37.5,0.64222,0.00017,18.23564]
[1776623828754,45.66,74776.08,37.5,0.64232,0.00017,18.23396]
[1776623829087,45.66,74781.26,37.5,0.64319,0.00017,18.21973]
[1776623830277,45.66,74784.26,37.5,0.64369,0.00017,18.21146]
[1776623830382,45.66,74784.26,37.5,0.64369,0.00017,18.21146]
[1776623831280,45.66,74793.47,37.5,0.64523,0.00017,18.18589]
[1776623831869,45.66,74793.47,37.5,0.64523,0.00017,18.18589]
[1776623831961,45.66,74793.47,37.5,0.64523,0.00017,18.18589]
[1776623832108,45.66,74795.17,37.5,0.64551,0.00017,18.18116]
[1776623834122,45.66,74798.1,37.5,0.646,0.00017,18.17302]
[1776623835084,45.66,74798.1,37.5,0.646,0.00017,18.17302]
[1776623836143,45.66,74787.06,37.5,0.64415,0.00017,18.2039]
[1776623837150,45.66,74790.84,37.5,0.64478,0.00017,18.19342]
[1776623842184,45.67,74792.73,37.5,0.64509,0.00017,18.18829]
[1776623843192,45.67,74779.76,37.5,0.64292,0.00017,18.22424]
[1776623844199,45.67,74784.58,37.5,0.64372,0.00017,18.21096]
[1776623847220,45.67,74788.04,37.5,0.6443,0.00017,18.20144]
[1776623849176,45.67,74788.92,37.5,0.64445,0.00017,18.19902]
[1776623849234,45.67,74783.11,37.5,0.64347,0.00017,18.21513]
[1776623853262,45.67,74787.33,37.5,0.6442,0.00017,18.19894]
[1776623855276,45.67,74777.16,37.5,0.6425,0.00017,18.22701]
[1776623855802,45.67,74777.16,37.5,0.6425,0.00017,18.22701]
[1776623856282,45.67,74771.98,37.5,0.64163,0.00017,18.24116]
[1776623858297,45.67,74769.08,37.5,0.64115,0.00017,18.24902]
[1776623860315,45.67,74768.95,37.5,0.64113,0.00017,18.24936]
[1776623861319,45.67,74789.56,37.5,0.64458,0.00017,18.19271]
[1776623862327,45.67,74792.29,37.5,0.64503,0.00017,18.18513]
[1776623863224,45.67,74792.29,37.5,0.64503,0.00017,18.18513]
[1776623863334,45.67,74792.25,37.5,0.64502,0.00017,18.18527]
[1776623868369,45.67,74795.23,37.5,0.64551,0.00017,18.17707]
[1776623869053,45.67,74795.23,37.5,0.64551,0.00017,18.17707]
[1776623870383,45.68,74798.12,37.5,0.64599,0.00017,18.16904]
[1776623872708,45.68,74798.2,37.5,0.646,0.00017,18.16885]
[1776623874333,45.68,74798.5,37.5,0.64605,0.00017,18.16804]
[1776623875573,45.68,74797.52,37.5,0.64589,0.00017,18.17085]
[1776623875647,45.68,74802.26,37.5,0.64667,0.00017,18.15756]
[1776623876425,45.68,74805.24,37.5,0.64717,0.00017,18.14919]
[1776623881460,45.68,74807.56,37.5,0.64754,0.00017,18.14289]
[1776623886496,45.69,74807.3,37.5,0.64748,0.00017,18.14391]
[1776623891531,45.7,74805.89,37.5,0.64723,0.00017,18.14817]
[1776623897114,45.7,74806.63,37.5,0.64735,0.00017,18.14619]
[1776623897990,45.7,74806.63,37.5,0.64734,0.00017,18.1464]
[1776623898092,45.7,74800.75,37.5,0.64636,0.00017,18.16303]
[1776623898580,45.7,74796.43,37.5,0.64564,0.00017,18.17515]
[1776623903615,45.71,74794.69,37.5,0.64534,0.00017,18.18018]
[1776623908650,45.71,74794.9,37.5,0.64536,0.00017,18.17976]
[1776623909699,45.71,74794.9,37.5,0.64536,0.00017,18.17976]
[1776623909780,45.71,74793.09,37.5,0.64506,0.00017,18.18485]
[1776623911173,45.71,74793.09,37.5,0.64506,0.00017,18.18485]
[1776623911267,45.71,74786.97,37.5,0.64406,0.00017,18.19733]
[1776623911671,45.71,74779.24,37.5,0.64277,0.00017,18.21862]
[1776623918721,45.71,74776.22,37.5,0.64227,0.00017,18.2269]
[1776623923756,45.71,74774.12,37.5,0.64192,0.00017,18.23262]
[1776623924763,45.71,74769.56,37.5,0.64115,0.00017,18.24501]
[1776623930806,45.71,74771.5,37.5,0.64148,0.00017,18.23966]
[1776623933178,45.71,74772.02,37.5,0.64157,0.00017,18.23823]
[1776623938864,45.71,74774.94,37.5,0.64206,0.00017,18.23022]
[1776623943899,45.71,74774.6,37.5,0.64201,0.00017,18.23111]
[1776623948935,45.71,74772.57,37.5,0.64167,0.00017,18.23658]
[1776623952172,45.7,74772.61,37.5,0.64168,0.00017,18.23643]
[1776623956992,45.7,74768.92,37.5,0.64107,0.00017,18.24636]
[1776623962027,45.7,74768.78,37.5,0.64105,0.00017,18.24664]
[1776623967062,45.7,74770.27,37.5,0.64131,0.00017,18.24249]
[1776623970024,45.7,74770.82,37.5,0.6414,0.00017,18.24098]
[1776623971090,45.7,74783.56,37.5,0.64356,0.00017,18.20147]
[1776623976125,45.7,74783.57,37.5,0.64356,0.00017,18.20147]
[1776623981588,45.7,74784.62,37.5,0.64373,0.00017,18.19861]
[1776623982458,45.7,74784.62,37.5,0.64373,0.00017,18.19861]
[1776623982470,45.7,74784.62,37.5,0.64373,0.00017,18.19861]
[1776623982482,45.7,74788.7,37.5,0.64442,0.00017,18.18733]
[1776623982496,45.7,74788.7,37.5,0.64442,0.00017,18.18733]
[1776623983174,45.7,74800.25,37.5,0.64634,0.00017,18.15508]
[1776623984181,45.7,74802.44,37.5,0.6467,0.00017,18.14896]
[1776623989216,45.7,74805.41,37.5,0.64718,0.00017,18.14081]
[1776623992619,45.71,74806.98,37.5,0.64744,0.00017,18.13653]
[1776623993331,45.71,74806.98,37.5,0.64744,0.00017,18.13653]
[1776623993333,45.71,74796.19,37.5,0.64564,0.00017,18.16696]
[1776623994499,45.71,74796.19,37.5,0.64564,0.00017,18.16696]
[1776623995258,45.71,74779.35,37.5,0.64282,0.00017,18.21369]
[1776623995603,45.71,74779.35,37.5,0.64282,0.00017,18.21369]
[1776623996265,45.71,74777.88,37.5,0.64258,0.00017,18.21772]
[1776624000293,45.71,74782.32,37.5,0.64332,0.00017,18.20552]
[1776624000714,45.71,74782.32,37.5,0.64332,0.00017,18.20552]
[1776624001300,45.71,74777.48,37.5,0.64251,0.00017,18.21882]
[1776624001856,45.71,74777.48,37.5,0.64251,0.00017,18.21882]
[1776624002307,45.71,74776.64,37.5,0.64237,0.00017,18.22112]
[1776624005560,45.71,74775.8,37.5,0.64223,0.00017,18.22343]
[1776624005963,45.71,74775.8,37.5,0.64223,0.00017,18.22343]
[1776624009395,45.71,74774.7,37.5,0.64204,0.00017,18.22643]
[1776624009414,45.71,74767.35,37.5,0.64081,0.00017,18.2464]
[1776624010367,45.71,74762.74,37.5,0.64004,0.00017,18.25882]
[1776624015407,45.71,74760.57,37.5,0.63969,0.00017,18.26451]
[1776624020443,45.7,74761.09,37.5,0.63978,0.00017,18.26297]
[1776624025485,45.7,74758.45,37.5,0.63934,0.00017,18.26992]
[1776624026608,45.7,74754.55,37.5,0.63869,0.00017,18.28027]
[1776624027493,45.7,74744.45,37.5,0.637,0.00017,18.30698]
[1776624027912,45.7,74744.45,37.5,0.637,0.00017,18.30698]
[1776624028281,45.7,74744.45,37.5,0.637,0.00017,18.30698]
[1776624028500,45.7,74740.21,37.5,0.63629,0.00017,18.31806]
[1776624029507,45.7,74736.56,37.5,0.63568,0.00017,18.32755]
[1776624033039,45.69,74734.03,37.5,0.63529,0.00017,18.32944]
[1776624033082,45.69,74734.03,37.5,0.63529,0.00017,18.32944]
[1776624033535,45.69,74744.04,37.5,0.63697,0.00017,18.3032]
[1776624034543,45.69,74754.21,37.5,0.63869,0.00017,18.27621]
[1776624039573,45.69,74752.65,37.5,0.63843,0.00017,18.28022]
[1776624040420,45.69,74752.65,37.5,0.63843,0.00017,18.28022]
[1776624040584,45.69,74744.49,37.5,0.63707,0.00017,18.30174]
[1776624041591,45.68,74739.45,37.5,0.63622,0.00017,18.31496]
[1776624046626,45.68,74738.56,37.5,0.63608,0.00017,18.31712]
[1776624051661,45.68,74737.69,37.5,0.63594,0.00017,18.31924]
[1776624052975,45.68,74737.69,37.5,0.63594,0.00017,18.31924]
[1776624053158,45.68,74737.69,37.5,0.63594,0.00017,18.31924]
[1776624053848,45.68,74737.38,37.5,0.63589,0.00017,18.32002]
[1776624054379,45.68,74737.38,37.5,0.63589,0.00017,18.32002]
[1776624054506,45.68,74758.93,37.5,0.63952,0.00017,18.26294]
[1776624054682,45.68,74788.37,37.5,0.64445,0.00017,18.18257]
[1776624056263,45.68,74788.37,37.5,0.64445,0.00017,18.18257]
[1776624056308,45.68,74784.16,37.5,0.64374,0.00017,18.19429]
[1776624057237,45.68,74784.16,37.5,0.64374,0.00017,18.19429]
[1776624060290,45.68,74780.98,37.5,0.64321,0.00017,18.2031]
[1776624061652,45.68,74781.34,37.5,0.64327,0.00017,18.20214]
[1776624061842,45.68,74780.44,37.5,0.64312,0.00017,18.20463]
[1776624063072,45.68,74780.44,37.5,0.64312,0.00017,18.20463]
[1776624063173,45.68,74777.57,37.5,0.64263,0.00017,18.21255]
[1776624064074,45.68,74777.57,37.5,0.64263,0.00017,18.21255]
[1776624064127,45.68,74777.57,37.5,0.64263,0.00017,18.21255]
[1776624064212,45.68,74777.57,37.5,0.64263,0.00017,18.21255]
[1776624064277,45.68,74778.29,37.5,0.64275,0.00017,18.21058]
[1776624064752,45.68,74766.73,37.5,0.64082,0.00017,18.2421]
[1776624066042,45.68,74762.15,37.5,0.64005,0.00017,18.25446]
[1776624068036,45.68,74758.57,37.5,0.63945,0.00017,18.26404]
[1776624068781,45.68,74755.18,37.5,0.63888,0.00017,18.27309]
[1776624074269,45.68,74754.17,37.5,0.63872,0.00017,18.27568]
[1776624076837,45.67,74750.17,37.5,0.63805,0.00017,18.2862]
[1776624078851,45.67,74746.58,37.5,0.63745,0.00017,18.29563]
[1776624082879,45.67,74757.16,37.5,0.63924,0.00017,18.26733]
[1776624087914,45.67,74757.85,37.5,0.63936,0.00017,18.26539]
[1776624092949,45.66,74756.19,37.5,0.63912,0.00017,18.26517]
[1776624097984,45.66,74756.06,37.5,0.6391,0.00017,18.26537]
[1776624103018,45.66,74755.87,37.5,0.63908,0.00017,18.26573]
[1776624105113,45.66,74755.94,37.5,0.63909,0.00017,18.26551]
[1776624106040,45.66,74764.62,37.5,0.64056,0.00017,18.2421]
[1776624107046,45.66,74761.67,37.5,0.64006,0.00017,18.25003]
[1776624107943,45.66,74761.67,37.5,0.64006,0.00017,18.25003]
[1776624112082,45.65,74767.96,37.5,0.64112,0.00017,18.23291]
[1776624118387,45.65,74768.25,37.5,0.64118,0.00017,18.23205]
[1776624123162,45.65,74762.07,37.5,0.64015,0.00017,18.24866]
[1776624124169,45.65,74757.48,37.5,0.63938,0.00017,18.26097]
[1776624127119,45.65,74754.74,37.5,0.63892,0.00017,18.26823]
[1776624128197,45.64,74749.15,37.5,0.63798,0.00017,18.28304]
[1776624132824,45.64,74747.55,37.5,0.63773,0.00017,18.28708]
[1776624133232,45.64,74753.56,37.5,0.63874,0.00017,18.27104]
[1776624134238,45.64,74757.74,37.5,0.63945,0.00017,18.25981]
[1776624140281,45.63,74756.07,37.5,0.63918,0.00017,18.26408]
[1776624142295,45.63,74752.09,37.5,0.63851,0.00017,18.27463]
[1776624143301,45.63,74749.07,37.5,0.63801,0.00017,18.28263]
[1776624144466,45.63,74749.07,37.5,0.63801,0.00017,18.28263]
[1776624146151,45.63,74746.98,37.5,0.63766,0.00017,18.28807]
[1776624148131,45.63,74747.6,37.5,0.63777,0.00017,18.28631]
[1776624148310,45.63,74747.6,37.5,0.63777,0.00017,18.28631]
[1776624148337,45.63,74746.31,37.5,0.63756,0.00017,18.28968]
[1776624149344,45.62,74741.98,37.5,0.63683,0.00017,18.30106]
[1776624150709,45.62,74741.51,37.5,0.63676,0.00017,18.30224]
[1776624151358,45.62,74731.46,37.5,0.63509,0.00017,18.32398]
[1776624152131,45.62,74731.46,37.5,0.63509,0.00017,18.32398]
[1776624152164,45.62,74731.46,37.5,0.63509,0.00017,18.32398]
[1776624152365,45.62,74729.68,37.5,0.63479,0.00017,18.32858]
[1776624154379,45.62,74723.38,37.5,0.63372,0.00017,18.3448]
[1776624159317,45.62,74724.27,37.5,0.63388,0.00017,18.34235]
[1776624159414,45.62,74710.26,37.5,0.63151,0.00017,18.37817]
[1776624160421,45.62,74711.08,37.5,0.63165,0.00017,18.3761]
[1776624162637,45.62,74710.11,37.5,0.63148,0.00017,18.37855]
[1776624163442,45.62,74718.27,37.5,0.63287,0.00017,18.35779]
[1776624169484,45.62,74719.8,37.5,0.63313,0.00017,18.35383]
[1776624170645,45.62,74719.8,37.5,0.63313,0.00017,18.35383]
[1776624171498,45.61,74730.09,37.5,0.63488,0.00017,18.32718]
[1776624171737,45.61,74730.09,37.5,0.63488,0.00017,18.32718]
[1776624172574,45.61,74730.09,37.5,0.63488,0.00017,18.32718]
[1776624172617,45.61,74731.57,37.5,0.63513,0.00017,18.32329]
[1776624172688,45.61,74731.57,37.5,0.63513,0.00017,18.32329]
[1776624173024,45.61,74731.57,37.5,0.63513,0.00017,18.32329]
[1776624173512,45.61,74743.7,37.5,0.63718,0.00017,18.29145]
[1776624173906,45.61,74743.7,37.5,0.63718,0.00017,18.29145]
[1776624174372,45.61,74743.7,37.5,0.63718,0.00017,18.29145]
[1776624174519,45.61,74733.65,37.5,0.63548,0.00017,18.31781]
[1776624178299,45.61,74733.87,37.5,0.63553,0.00017,18.31712]
[1776624178547,45.61,74733.75,37.5,0.63551,0.00017,18.31739]
[1776624180561,45.61,74727.28,37.5,0.63442,0.00017,18.33413]
[1776624180709,45.61,74727.28,37.5,0.63442,0.00017,18.33413]
[1776624180722,45.61,74727.28,37.5,0.63442,0.00017,18.33413]
[1776624180751,45.61,74727.28,37.5,0.63442,0.00017,18.33413]
[1776624181568,45.61,74716.95,37.5,0.63267,0.00017,18.36069]
[1776624182575,45.61,74713.9,37.5,0.63216,0.00017,18.36845]
[1776624184588,45.61,74707.61,37.5,0.63109,0.00017,18.38434]
[1776624190160,45.59,74706.39,37.5,0.63093,0.00017,18.38672]
[1776624195666,45.58,74700.33,37.5,0.62991,0.00017,18.40172]
[1776624197680,45.61,74695.68,37.5,0.62907,0.00017,18.41418]
[1776624201708,45.64,74692.01,37.5,0.62836,0.00017,18.42451]
[1776624206742,45.67,74690.75,37.5,0.62808,0.00017,18.42878]
[1776624211778,45.68,74693.03,37.5,0.62845,0.00017,18.41931]
[1776624216814,45.69,74688.24,37.5,0.62763,0.00017,18.43119]
[1776624221849,45.69,74687.89,37.5,0.62756,0.00017,18.43213]
[1776624224869,45.69,74690.93,37.5,0.62808,0.00017,18.42471]
[1776624225877,45.69,74687.4,37.5,0.62747,0.00017,18.43339]
[1776624229905,45.69,74682.16,37.5,0.62658,0.00017,18.44623]
[1776624231919,45.69,74677.11,37.5,0.62572,0.00017,18.45846]
[1776624236966,45.69,74677.02,37.5,0.6257,0.00017,18.45869]
[1776624242995,45.69,74676.17,37.5,0.62556,0.00017,18.46075]
[1776624248044,45.69,74676.09,37.5,0.62554,0.00017,18.46096]
[1776624251888,45.69,74676.09,37.5,0.62554,0.00017,18.46096]
[1776624252668,45.69,74681.21,37.5,0.62641,0.00017,18.44862]
[1776624253080,45.69,74687.25,37.5,0.62744,0.00017,18.43391]
[1776624259027,45.7,74689.82,37.5,0.62787,0.00017,18.42771]
[1776624259045,45.7,74689.82,37.5,0.62787,0.00017,18.42771]
[1776624259237,45.7,74700.08,37.5,0.62961,0.00017,18.40241]
[1776624260129,45.7,74704.17,37.5,0.6303,0.00017,18.3922]
[1776624260943,45.7,74704.17,37.5,0.6303,0.00017,18.3922]
[1776624261745,45.7,74704.17,37.5,0.6303,0.00017,18.3922]
[1776624261136,45.7,74707.28,37.5,0.63083,0.00017,18.38441]
[1776624262389,45.7,74711.26,37.5,0.63151,0.00017,18.37432]
[1776624266896,45.69,74712.33,37.5,0.63169,0.00017,18.37155]
[1776624266997,45.69,74712.33,37.5,0.63169,0.00017,18.37153]
[1776624272213,45.69,74713.26,37.5,0.63188,0.00017,18.36466]
[1776624278255,45.7,74712.24,37.5,0.63169,0.00017,18.36751]
[1776624283289,45.71,74712.64,37.5,0.63174,0.00017,18.36673]
[1776624289332,45.71,74712.96,37.5,0.63179,0.00017,18.36601]
[1776624291995,45.71,74713.0,37.5,0.6318,0.00017,18.36588]
[1776624292354,45.71,74726.95,37.5,0.63416,0.00017,18.33019]
[1776624293361,45.7,74730.34,37.5,0.63474,0.00017,18.32135]
[1776624300410,45.69,74726.88,37.5,0.63418,0.00017,18.32984]
[1776624301417,45.69,74720.71,37.5,0.63315,0.00017,18.34555]
[1776624301933,45.69,74720.71,37.5,0.63315,0.00017,18.34555]
[1776624301961,45.69,74720.71,37.5,0.63315,0.00017,18.34555]
[1776624302424,45.69,74712.74,37.5,0.6318,0.00017,18.36583]
[1776624305445,45.69,74709.36,37.5,0.63123,0.00017,18.37431]
[1776624310480,45.69,74708.15,37.5,0.63103,0.00017,18.37724]
[1776624315515,45.68,74708.46,37.5,0.63109,0.00017,18.37634]
[1776624319543,45.68,74712.46,37.5,0.63177,0.00017,18.36615]
[1776624320882,45.68,74712.39,37.5,0.63176,0.00017,18.36631]
[1776624321557,45.68,74718.8,37.5,0.63285,0.00017,18.34998]
[1776624326800,45.68,74719.85,37.5,0.63303,0.00017,18.34726]
[1776624327599,45.68,74723.85,37.5,0.63371,0.00017,18.33698]
[1776624328815,45.68,74723.85,37.5,0.63371,0.00017,18.33698]
[1776624329614,45.68,74702.59,37.5,0.63011,0.00017,18.39085]
[1776624330621,45.68,74702.9,37.5,0.63016,0.00017,18.39003]
[1776624333642,45.67,74700.16,37.5,0.62973,0.00017,18.39223]
[1776624335479,45.67,74700.31,37.5,0.62976,0.00017,18.39181]
[1776624335655,45.67,74699.97,37.5,0.6297,0.00017,18.39262]
[1776624340632,45.67,74702.34,37.5,0.63012,0.00017,18.38655]
[1776624340690,45.67,74702.56,37.5,0.63016,0.00017,18.38597]
[1776624342705,45.67,74706.96,37.5,0.63091,0.00017,18.37486]
[1776624347740,45.66,74698.38,37.5,0.62946,0.00017,18.39621]
[1776624348044,45.66,74698.38,37.5,0.62946,0.00017,18.39621]
[1776624348746,45.66,74688.66,37.5,0.6278,0.00017,18.42026]
[1776624352775,45.67,74693.19,37.5,0.62857,0.00017,18.40919]
[1776624353782,45.67,74698.74,37.5,0.62951,0.00017,18.39545]
[1776624359825,45.67,74703.14,37.5,0.63024,0.00017,18.38466]
[1776624360971,45.67,74704.21,37.5,0.63042,0.00017,18.38202]
[1776624361838,45.67,74704.14,37.5,0.63041,0.00017,18.38223]
[1776624366873,45.68,74703.11,37.5,0.63023,0.00017,18.38497]
[1776624372417,45.68,74702.71,37.5,0.63015,0.00017,18.38605]
[1776624372697,45.68,74702.71,37.5,0.63015,0.00017,18.38605]
[1776624372755,45.68,74702.72,37.5,0.63015,0.00017,18.38611]
[1776624373348,45.68,74702.72,37.5,0.63015,0.00017,18.38611]
[1776624373371,45.68,74702.72,37.5,0.63015,0.00017,18.38611]
[1776624373846,45.68,74702.72,37.5,0.63015,0.00017,18.38611]
[1776624373868,45.68,74685.42,37.5,0.62721,0.00017,18.42886]
[1776624373955,45.68,74685.42,37.5,0.62721,0.00017,18.42886]
[1776624374193,45.68,74685.42,37.5,0.62721,0.00017,18.42886]
[1776624374309,45.68,74685.42,37.5,0.62721,0.00017,18.42886]
[1776624374495,45.68,74654.64,37.5,0.62196,0.00017,18.50243]
[1776624374972,45.68,74654.64,37.5,0.62196,0.00017,18.50243]
[1776624375939,45.68,74647.08,37.5,0.62067,0.00017,18.51996]
[1776624378692,45.68,74647.48,37.5,0.62074,0.00017,18.51898]
[1776624382291,45.64,74648.51,37.5,0.62101,0.00017,18.51517]
[1776624383997,45.6,74652.59,37.5,0.62179,0.00017,18.50447]
[1776624385794,45.6,74652.59,37.5,0.62179,0.00017,18.50447]
[1776624386256,45.58,74653.24,37.5,0.62194,0.00017,18.50227]
[1776624386382,45.58,74653.24,37.5,0.62194,0.00017,18.50227]
[1776624386811,45.58,74652.72,37.5,0.62186,0.00017,18.50349]
[1776624387151,45.58,74666.88,37.5,0.62428,0.00017,18.47]
[1776624388027,45.58,74668.73,37.5,0.6246,0.00017,18.46553]
[1776624389759,45.58,74668.73,37.5,0.6246,0.00017,18.46553]
[1776624390352,45.58,74668.73,37.5,0.6246,0.00017,18.46551]
[1776624390396,45.58,74669.68,37.5,0.62476,0.00017,18.46324]
[1776624391048,45.58,74674.12,37.5,0.62555,0.00017,18.44803]
[1776624396083,45.58,74675.41,37.5,0.62577,0.00017,18.44492]
[1776624401144,45.58,74673.79,37.5,0.62549,0.00017,18.44885]
[1776624401815,45.58,74673.79,37.5,0.62549,0.00017,18.44885]
[1776624402125,45.58,74668.18,37.5,0.62453,0.00017,18.46234]
[1776624405751,45.58,74668.21,37.5,0.62453,0.00017,18.46225]
[1776624405852,45.58,74668.25,37.5,0.62454,0.00017,18.46215]
[1776624406481,45.58,74668.25,37.5,0.62454,0.00017,18.46215]
[1776624406718,45.58,74668.25,37.5,0.62454,0.00017,18.46215]
[1776624407159,45.58,74677.22,37.5,0.62607,0.00017,18.44053]
[1776624409174,45.58,74681.21,37.5,0.62675,0.00017,18.43086]
[1776624411973,45.58,74681.76,37.5,0.62685,0.00017,18.42955]
[1776624412074,45.58,74681.76,37.5,0.62685,0.00017,18.42956]
[1776624417230,45.59,74682.83,37.5,0.62702,0.00017,18.42702]
[1776624422264,45.59,74698.95,37.5,0.62976,0.00017,18.38727]
[1776624423272,45.59,74704.23,37.5,0.63066,0.00017,18.37407]
[1776624424300,45.59,74704.23,37.5,0.63066,0.00017,18.37407]
[1776624424630,45.59,74704.23,37.5,0.63066,0.00017,18.37407]
[1776624424697,45.59,74689.42,37.5,0.62814,0.00017,18.41101]
[1776624425286,45.59,74670.37,37.5,0.62489,0.00017,18.45737]
[1776624426293,45.59,74669.29,37.5,0.6247,0.00017,18.45995]
[1776624431328,45.59,74669.09,37.5,0.62467,0.00017,18.4604]
[1776624436363,45.59,74666.77,37.5,0.62427,0.00017,18.46594]
[1776624438376,45.59,74672.52,37.5,0.62526,0.00017,18.45214]
[1776624439385,45.59,74666.39,37.5,0.62421,0.00017,18.46685]
[1776624440391,45.59,74670.3,37.5,0.62488,0.00017,18.45749]
[1776624441946,45.59,74670.3,37.5,0.62488,0.00017,18.45749]
[1776624442405,45.59,74666.24,37.5,0.62418,0.00017,18.46722]
[1776624447440,45.59,74669.52,37.5,0.62474,0.00017,18.45936]
[1776624448318,45.59,74669.52,37.5,0.62474,0.00017,18.45936]
[1776624448447,45.59,74674.45,37.5,0.62558,0.00017,18.44751]
[1776624449874,45.59,74674.45,37.5,0.62558,0.00017,18.44751]
[1776624450138,45.59,74674.09,37.5,0.62552,0.00017,18.4484]
[1776624450461,45.59,74686.61,37.5,0.62766,0.00017,18.41792]
[1776624451468,45.59,74686.34,37.5,0.62763,0.00017,18.41409]
[1776624453317,45.59,74686.37,37.5,0.62764,0.00017,18.41405]
[1776624453705,45.59,74686.37,37.5,0.62764,0.00017,18.41405]
[1776624453758,45.59,74678.53,37.5,0.6263,0.00017,18.43325]
[1776624455496,45.59,74684.71,37.5,0.62735,0.00017,18.41819]
[1776624461540,45.6,74684.88,37.5,0.62737,0.00017,18.41794]
[1776624467827,45.6,74685.27,37.5,0.62743,0.00017,18.41711]
[1776624468040,45.6,74685.24,37.5,0.62742,0.00017,18.41728]
[1776624468079,45.6,74685.24,37.5,0.62742,0.00017,18.41728]
[1776624468589,45.6,74668.69,37.5,0.62459,0.00017,18.45737]
[1776624470603,45.6,74666.2,37.5,0.62416,0.00017,18.46335]
[1776624475662,45.61,74666.85,37.5,0.62427,0.00017,18.46181]
[1776624475717,45.61,74666.85,37.5,0.62427,0.00017,18.46181]
[1776624475789,45.61,74666.85,37.5,0.62427,0.00017,18.46181]
[1776624475830,45.61,74667.67,37.5,0.62441,0.00017,18.45986]
[1776624476645,45.61,74678.53,37.5,0.62627,0.00017,18.43369]
[1776624478659,45.61,74679.87,37.5,0.6265,0.00017,18.43047]
[1776624479667,45.61,74684.57,37.5,0.62729,0.00017,18.41903]
[1776624484788,45.61,74684.9,37.5,0.62734,0.00017,18.4184]
[1776624484926,45.61,74684.9,37.5,0.62734,0.00017,18.4184]
[1776624485196,45.61,74684.01,37.5,0.62719,0.00017,18.42062]
[1776624485929,45.61,74684.01,37.5,0.62719,0.00017,18.42062]
[1776624486030,45.61,74660.24,37.5,0.62312,0.00017,18.47782]
[1776624486428,45.61,74660.24,37.5,0.62312,0.00017,18.47782]
[1776624486716,45.61,74663.11,37.5,0.62361,0.00017,18.47101]
[1776624487629,45.61,74663.11,37.5,0.62361,0.00017,18.47101]
[1776624487723,45.61,74670.19,37.5,0.62483,0.00017,18.45412]
[1776624488579,45.61,74670.19,37.5,0.62483,0.00017,18.45412]
[1776624493764,45.62,74670.2,37.5,0.62482,0.00017,18.45417]
[1776624498799,45.62,74669.77,37.5,0.62475,0.00017,18.45526]
[1776624503835,45.62,74669.56,37.5,0.62471,0.00017,18.45581]
[1776624511891,45.62,74669.59,37.5,0.62473,0.00017,18.4513]
[1776624512639,45.62,74669.59,37.5,0.62473,0.00017,18.4513]
[1776624512640,45.62,74669.59,37.5,0.62473,0.00017,18.4513]
[1776624512898,45.62,74677.12,37.5,0.62602,0.00017,18.43317]
[1776624515811,45.62,74678.9,37.5,0.62632,0.00017,18.4289]
[1776624517066,45.62,74679.19,37.5,0.62636,0.00017,18.42822]
[1776624517933,45.62,74671.65,37.5,0.62507,0.00017,18.44648]
[1776624522968,45.62,74668.97,37.5,0.62461,0.00017,18.45294]
[1776624523975,45.62,74672.48,37.5,0.62521,0.00017,18.44452]
[1776624526968,45.63,74673.59,37.5,0.6254,0.00017,18.44187]
[1776624529272,45.63,74674.46,37.5,0.62555,0.00017,18.43981]
[1776624530018,45.63,74674.5,37.5,0.62555,0.00017,18.43972]
[1776624535053,45.63,74675.02,37.5,0.62564,0.00017,18.43853]
[1776624540088,45.63,74680.41,37.5,0.62655,0.00017,18.42554]
[1776624545021,45.63,74681.51,37.5,0.62674,0.00017,18.42295]
[1776624547085,45.63,74682.42,37.5,0.62689,0.00017,18.42076]
[1776624547110,45.63,74686.0,37.5,0.6275,0.00017,18.41206]
[1776624547434,45.63,74686.0,37.5,0.6275,0.00017,18.41206]
[1776624550158,45.64,74690.93,37.5,0.62833,0.00017,18.40003]
[1776624556483,45.64,74691.18,37.5,0.62837,0.00017,18.39949]
[1776624556932,45.64,74695.69,37.5,0.62913,0.00017,18.38851]
[1776624557690,45.64,74695.69,37.5,0.62913,0.00017,18.38851]
[1776624557768,45.64,74706.97,37.5,0.63104,0.00017,18.3603]
[1776624558293,45.64,74706.97,37.5,0.63104,0.00017,18.3603]
[1776624558342,45.64,74709.17,37.5,0.63141,0.00017,18.35481]
[1776624562242,45.65,74713.78,37.5,0.63219,0.00017,18.34315]
[1776624566271,45.64,74719.67,37.5,0.63319,0.00017,18.3281]
[1776624567278,45.64,74728.07,37.5,0.63461,0.00017,18.30647]
[1776624571306,45.66,74723.14,37.5,0.63376,0.00017,18.31545]
[1776624572990,45.66,74723.14,37.5,0.63376,0.00017,18.31545]
[1776624576416,45.67,74727.82,37.5,0.63454,0.00017,18.30358]
[1776624581206,45.67,74728.7,37.5,0.63467,0.00017,18.30154]
[1776624584472,45.69,74732.45,37.5,0.63526,0.00017,18.29253]
[1776624585498,45.69,74732.45,37.5,0.63526,0.00017,18.29253]
[1776624592528,45.71,74732.22,37.5,0.63518,0.00017,18.29381]
[1776624597563,45.72,74737.27,37.5,0.63601,0.00017,18.28108]
[1776624600054,45.72,74737.84,37.5,0.63609,0.00017,18.27995]
[1776624600155,45.72,74740.51,37.5,0.63653,0.00017,18.27302]
[1776624600246,45.72,74740.51,37.5,0.63653,0.00017,18.27302]
[1776624600713,45.72,74740.51,37.5,0.63653,0.00017,18.27302]
[1776624601654,45.72,74750.98,37.5,0.6383,0.00017,18.24538]
[1776624605025,45.72,74745.25,37.5,0.63734,0.00017,18.26042]
[1776624608515,45.72,74745.72,37.5,0.63742,0.00017,18.25913]
[1776624608784,45.72,74742.73,37.5,0.63692,0.00017,18.26698]
[1776624609918,45.72,74736.16,37.5,0.63582,0.00017,18.28411]
[1776624610695,45.72,74736.16,37.5,0.63582,0.00017,18.28411]
[1776624611664,45.72,74730.8,37.5,0.63491,0.00017,18.29802]
[1776624613678,45.72,74737.31,37.5,0.63601,0.00017,18.28107]
[1776624618713,45.72,74736.52,37.5,0.63587,0.00017,18.28325]
[1776624622745,45.72,74727.24,37.5,0.63431,0.00017,18.30724]
[1776624623752,45.72,74736.99,37.5,0.63596,0.00017,18.28194]
[1776624630639,45.71,74737.9,37.5,0.63612,0.00017,18.27941]
[1776624630679,45.71,74737.9,37.5,0.63612,0.00017,18.27941]
[1776624630802,45.71,74741.72,37.5,0.63677,0.00017,18.26924]
[1776624631809,45.71,74745.53,37.5,0.63745,0.00017,18.25459]
[1776624634830,45.71,74751.25,37.5,0.63842,0.00017,18.2393]
[1776624635839,45.71,74758.63,37.5,0.63966,0.00017,18.21955]
[1776624636846,45.71,74762.56,37.5,0.64032,0.00017,18.20895]
[1776624640881,45.7,74766.55,37.5,0.641,0.00017,18.19812]
[1776624641886,45.7,74771.99,37.5,0.64191,0.00017,18.18332]
[1776624644970,45.71,74772.68,37.5,0.64202,0.00017,18.18146]
[1776624645037,45.71,74772.68,37.5,0.64202,0.00017,18.18146]
[1776624645042,45.71,74775.38,37.5,0.64248,0.00017,18.17409]
[1776624645914,45.71,74780.29,37.5,0.6433,0.00017,18.16063]
[1776624646921,45.71,74787.36,37.5,0.64448,0.00017,18.1411]
[1776624650375,45.71,74787.54,37.5,0.6445,0.00017,18.14073]
[1776624651956,45.71,74797.06,37.5,0.64609,0.00017,18.11425]
[1776624652963,45.71,74803.22,37.5,0.64712,0.00017,18.09696]
[1776624659007,45.76,74802.72,37.5,0.64689,0.00017,18.1009]
[1776624660015,45.76,74798.85,37.5,0.64625,0.00017,18.11186]
[1776624661271,45.76,74796.99,37.5,0.64593,0.00017,18.11713]
[1776624661836,45.76,74796.99,37.5,0.64593,0.00017,18.11713]
[1776624662030,45.76,74789.01,37.5,0.6446,0.00017,18.13938]
[1776624662531,45.76,74789.01,37.5,0.6446,0.00017,18.13938]
[1776624662546,45.76,74789.01,37.5,0.6446,0.00017,18.13938]
[1776624663040,45.76,74794.97,37.5,0.64559,0.00017,18.12284]
[1776624665054,45.77,74801.2,37.5,0.64662,0.00017,18.10553]
[1776624665509,45.77,74801.2,37.5,0.64662,0.00017,18.10553]
[1776624666837,45.77,74801.13,37.5,0.64661,0.00017,18.10579]
[1776624667542,45.77,74801.1,37.5,0.6466,0.00017,18.10594]
[1776624668075,45.77,74801.24,37.5,0.64662,0.00017,18.10561]
[1776624669082,45.77,74804.57,37.5,0.64717,0.00017,18.0963]
[1776624674117,45.78,74804.62,37.5,0.64716,0.00017,18.0965]
[1776624679152,45.79,74804.58,37.5,0.64713,0.00017,18.09693]
[1776624680750,45.79,74804.56,37.5,0.64713,0.00017,18.09705]
[1776624681106,45.79,74804.56,37.5,0.64713,0.00017,18.09705]
[1776624681169,45.79,74819.25,37.5,0.64957,0.00017,18.05531]
[1776624682176,45.78,74820.85,37.5,0.64986,0.00017,18.05016]
[1776624684189,45.78,74816.16,37.5,0.64907,0.00017,18.06398]
[1776624686204,45.79,74820.26,37.5,0.64974,0.00017,18.05239]
[1776624691251,45.79,74817.49,37.5,0.64928,0.00017,18.05615]
[1776624691319,45.79,74817.49,37.5,0.64928,0.00017,18.05615]
[1776624692754,45.8,74815.22,37.5,0.6489,0.00017,18.06272]
[1776624693264,45.8,74811.16,37.5,0.64822,0.00017,18.07435]
[1776624696319,45.8,74809.56,37.5,0.64795,0.00017,18.07903]
[1776624696345,45.8,74810.07,37.5,0.64803,0.00017,18.07764]
[1776624702328,45.81,74811.29,37.5,0.64821,0.00017,18.0746]
[1776624708370,45.82,74811.35,37.5,0.6482,0.00017,18.07487]
[1776624713825,45.82,74811.21,37.5,0.64817,0.00017,18.07535]
[1776624713844,45.82,74811.21,37.5,0.64817,0.00017,18.07535]
[1776624714003,45.83,74811.21,37.5,0.64815,0.00017,18.07565]
[1776624714411,45.83,74801.45,37.5,0.64653,0.00017,18.10329]
[1776624720642,45.83,74801.64,37.5,0.64654,0.00017,18.10301]
[1776624721140,45.83,74801.64,37.5,0.64654,0.00017,18.10301]
[1776624721166,45.83,74801.71,37.5,0.64656,0.00017,18.10269]
[1776624721461,45.83,74808.75,37.5,0.64773,0.00017,18.08284]
[1776624725906,45.83,74808.53,37.5,0.6477,0.00017,18.08343]
[1776624727565,45.83,74812.49,37.5,0.64836,0.00017,18.07208]
[1776624728020,45.83,74812.49,37.5,0.64836,0.00017,18.07208]
[1776624728075,45.83,74812.49,37.5,0.64836,0.00017,18.07208]
[1776624728080,45.83,74812.49,37.5,0.64836,0.00017,18.07208]
[1776624728118,45.83,74811.97,37.5,0.64827,0.00017,18.07361]
[1776624728509,45.83,74793.15,37.5,0.64514,0.00017,18.12651]
[1776624730174,45.83,74793.15,37.5,0.64514,0.00017,18.12651]
[1776624730232,45.83,74789.64,37.5,0.64455,0.00017,18.13633]
[1776624732538,45.83,74794.34,37.5,0.64533,0.00017,18.12335]
[1776624733946,45.83,74794.34,37.5,0.64533,0.00017,18.12335]
[1776624734042,45.83,74797.65,37.5,0.64588,0.00017,18.11418]
[1776624735887,45.83,74797.83,37.5,0.64591,0.00017,18.11368]
[1776624736566,45.83,74792.01,37.5,0.64493,0.00017,18.12998]
[1776624740371,45.84,74792.85,37.5,0.64507,0.00017,18.12775]
[1776624745629,45.84,74796.03,37.5,0.64559,0.00017,18.11913]
[1776624750664,45.84,74799.06,37.5,0.64608,0.00017,18.11088]
[1776624755699,45.85,74799.1,37.5,0.6461,0.00017,18.1064]
[1776624760734,45.85,74798.6,37.5,0.64601,0.00017,18.108]
[1776624763224,45.85,74800.16,37.5,0.64627,0.00017,18.10367]
[1776624763756,45.85,74812.97,37.5,0.64839,0.00017,18.06762]
[1776624764410,45.85,74812.97,37.5,0.64839,0.00017,18.06762]
[1776624765770,45.86,74818.2,37.5,0.64926,0.00017,18.0528]
[1776624767082,45.86,74818.2,37.5,0.64926,0.00017,18.0528]
[1776624767085,45.86,74818.2,37.5,0.64926,0.00017,18.0528]
[1776624767159,45.86,74818.2,37.5,0.64925,0.00017,18.05289]
[1776624772819,45.86,74816.94,37.5,0.64903,0.00017,18.05667]
[1776624778137,45.86,74817.15,37.5,0.64907,0.00017,18.05598]
[1776624778177,45.86,74817.15,37.5,0.64907,0.00017,18.05598]
[1776624778731,45.86,74817.04,37.5,0.64906,0.00017,18.05621]
[1776624783627,45.85,74815.92,37.5,0.64888,0.00017,18.05922]
[1776624784337,45.85,74815.92,37.5,0.64888,0.00017,18.05922]
[1776624784369,45.85,74815.92,37.5,0.64888,0.00017,18.05922]
[1776624783896,45.85,74808.61,37.5,0.64767,0.00017,18.07993]
[1776624784439,45.85,74808.61,37.5,0.64767,0.00017,18.07993]
[1776624784692,45.85,74808.61,37.5,0.64767,0.00017,18.07993]
[1776624785163,45.85,74808.61,37.5,0.64767,0.00017,18.07993]
[1776624785246,45.86,74792.0,37.5,0.6449,0.00017,18.12656]
[1776624785589,45.86,74792.0,37.5,0.6449,0.00017,18.12656]
[1776624786917,45.86,74794.22,37.5,0.64527,0.00017,18.1204]
[1776624791019,45.86,74793.72,37.5,0.64518,0.00017,18.12183]
[1776624791716,45.86,74793.72,37.5,0.64518,0.00017,18.12186]
[1776624791952,45.86,74784.87,37.5,0.6437,0.00017,18.14634]
[1776624796987,45.86,74781.64,37.5,0.64316,0.00017,18.15521]
[1776624802022,45.86,74781.04,37.5,0.64307,0.00017,18.1568]
[1776624807057,45.86,74780.43,37.5,0.64297,0.00017,18.15843]
[1776624812091,45.85,74780.05,37.5,0.64293,0.00017,18.15485]
[1776624818134,45.85,74780.27,37.5,0.64297,0.00017,18.15421]
[1776624823168,45.85,74780.05,37.5,0.64294,0.00017,18.15478]
[1776624824176,45.85,74783.47,37.5,0.64351,0.00017,18.1454]
[1776624830099,45.85,74783.92,37.5,0.64358,0.00017,18.14417]
[1776624832232,45.85,74788.92,37.5,0.64442,0.00017,18.13041]
[1776624834511,45.85,74788.64,37.5,0.64437,0.00017,18.13121]
[1776624843309,45.86,74780.95,37.5,0.64308,0.00017,18.1525]
[1776624848343,45.86,74774.35,37.5,0.64197,0.00017,18.17052]
[1776624849406,45.86,74774.35,37.5,0.64197,0.00017,18.17052]
[1776624849430,45.86,74764.5,37.5,0.64033,0.00017,18.19713]
[1776624849820,45.86,74764.5,37.5,0.64033,0.00017,18.19713]
[1776624850375,45.86,74756.09,37.5,0.63891,0.00017,18.21962]
[1776624850649,45.86,74756.09,37.5,0.63891,0.00017,18.21962]
[1776624850772,45.86,74756.09,37.5,0.63891,0.00017,18.21962]
[1776624850871,45.86,74756.09,37.5,0.63891,0.00017,18.21962]
[1776624851376,45.86,74749.06,37.5,0.63774,0.00017,18.23817]
[1776624852202,45.86,74749.06,37.5,0.63774,0.00017,18.23817]
[1776624852220,45.86,74749.06,37.5,0.63774,0.00017,18.23817]
[1776624852383,45.85,74751.09,37.5,0.63808,0.00017,18.23276]
[1776624853390,45.85,74755.36,37.5,0.6388,0.00017,18.22139]
[1776624858425,45.85,74754.63,37.5,0.63869,0.00017,18.22313]
[1776624862035,45.85,74755.05,37.5,0.63877,0.00017,18.22189]
[1776624862455,45.85,74759.64,37.5,0.63954,0.00017,18.20961]
[1776624863462,45.84,74762.86,37.5,0.64008,0.00017,18.20096]
[1776624864475,45.84,74762.86,37.5,0.64008,0.00017,18.20096]
[1776624865476,45.84,74756.27,37.5,0.63898,0.00017,18.21852]
[1776624870511,45.84,74755.68,37.5,0.63889,0.00017,18.21989]
[1776624874410,45.84,74754.61,37.5,0.63874,0.00017,18.21813]
[1776624882982,45.83,74757.56,37.5,0.63926,0.00017,18.2099]
[1776624883602,45.83,74750.07,37.5,0.63801,0.00017,18.22973]
[1776624889645,45.82,74748.62,37.5,0.63778,0.00017,18.23326]
[1776624893680,45.82,74751.73,37.5,0.63831,0.00017,18.22484]
[1776624896329,45.82,74753.99,37.5,0.6387,0.00017,18.2188]
[1776624899721,45.81,74761.09,37.5,0.6399,0.00017,18.19966]
[1776624904757,45.81,74762.05,37.5,0.64007,0.00017,18.19696]
[1776624907778,45.81,74769.78,37.5,0.64137,0.00017,18.17604]
[1776624908785,45.81,74774.65,37.5,0.64218,0.00017,18.16279]
[1776624909792,45.81,74771.59,37.5,0.64167,0.00017,18.17112]
[1776624914827,45.81,74772.1,37.5,0.64176,0.00017,18.16971]
[1776624919861,45.81,74774.12,37.5,0.6421,0.00017,18.16419]
[1776624924023,45.81,74779.25,37.5,0.64296,0.00017,18.15017]
[1776624924897,45.81,74783.01,37.5,0.64359,0.00017,18.13985]
[1776624929931,45.81,74787.43,37.5,0.64432,0.00017,18.12774]
[1776624935974,45.81,74786.38,37.5,0.64417,0.00017,18.12619]
[1776624941011,45.81,74786.92,37.5,0.64425,0.00017,18.12477]
[1776624947110,45.81,74787.5,37.5,0.64435,0.00017,18.12318]
[1776624947724,45.81,74787.72,37.5,0.64438,0.00017,18.12259]
[1776624947830,45.81,74787.72,37.5,0.64438,0.00017,18.12259]
[1776624948064,45.81,74799.1,37.5,0.64628,0.00017,18.09088]
[1776624949257,45.81,74799.1,37.5,0.64628,0.00017,18.09088]
[1776624949367,45.81,74799.1,37.5,0.64628,0.00017,18.09088]
[1776624949538,45.81,74799.1,37.5,0.64628,0.00017,18.09088]
[1776624949420,45.82,74801.76,37.5,0.64673,0.00017,18.08345]
[1776624950078,45.82,74794.17,37.5,0.64546,0.00017,18.1047]
[1776624955318,45.82,74793.32,37.5,0.64531,0.00017,18.10712]
[1776624955468,45.82,74793.32,37.5,0.64531,0.00017,18.10712]
[1776624955506,45.82,74793.29,37.5,0.64531,0.00017,18.10727]
[1776624960725,45.82,74793.29,37.5,0.64531,0.00017,18.10727]
[1776624960747,45.82,74793.29,37.5,0.6453,0.00017,18.10736]
[1776624966584,45.82,74793.14,37.5,0.64527,0.00017,18.10788]
[1776624967197,45.82,74783.73,37.5,0.64369,0.00017,18.134]
[1776624968204,45.82,74779.07,37.5,0.64291,0.00017,18.14683]
[1776624969040,45.82,74779.07,37.5,0.64291,0.00017,18.14683]
[1776624969211,45.82,74771.25,37.5,0.6416,0.00017,18.16817]
[1776624970217,45.82,74767.58,37.5,0.64099,0.00017,18.17812]
[1776624971286,45.82,74764.17,37.5,0.64042,0.00017,18.1873]
[1776624975253,45.82,74768.4,37.5,0.64113,0.00017,18.17582]
[1776624978273,45.82,74771.62,37.5,0.64167,0.00017,18.16708]
[1776624980288,45.82,74781.21,37.5,0.64328,0.00017,18.14089]
[1776624985323,45.82,74783.24,37.5,0.64361,0.00017,18.13541]
[1776624992513,45.82,74783.81,37.5,0.6437,0.00017,18.13388]
[1776624993379,45.83,74784.61,37.5,0.64386,0.00017,18.12721]
[1776624998413,45.83,74785.49,37.5,0.644,0.00017,18.12489]
[1776625005462,45.83,74785.66,37.5,0.64402,0.00017,18.12458]
[1776625008169,45.83,74785.83,37.5,0.64405,0.00017,18.12413]
[1776625013522,45.84,74786.85,37.5,0.64421,0.00017,18.12148]
[1776625020571,45.84,74787.35,37.5,0.64428,0.00017,18.12029]
[1776625025210,45.84,74787.2,37.5,0.64425,0.00017,18.12082]
[1776625026613,45.84,74781.18,37.5,0.64324,0.00017,18.13745]
[1776625031647,45.84,74778.96,37.5,0.64286,0.00017,18.1436]
[1776625034669,45.85,74781.91,37.5,0.64336,0.00017,18.13555]
[1776625039704,45.85,74782.0,37.5,0.64337,0.00017,18.1354]
[1776625044739,45.85,74780.18,37.5,0.64306,0.00017,18.14048]
[1776625049774,45.85,74780.88,37.5,0.64317,0.00017,18.13865]
[1776625051799,45.85,74782.04,37.5,0.64336,0.00017,18.13549]
[1776625051900,45.85,74786.77,37.5,0.64418,0.00017,18.1179]
[1776625052797,45.85,74792.23,37.5,0.64509,0.00017,18.10279]
[1776625055703,45.85,74793.59,37.5,0.64531,0.00017,18.09907]
[1776625055817,45.85,74793.47,37.5,0.64529,0.00017,18.09944]
[1776625064880,45.86,74795.18,37.5,0.64556,0.00017,18.09498]
[1776625066265,45.86,74795.18,37.5,0.64556,0.00017,18.09498]
[1776625066298,45.86,74795.36,37.5,0.64559,0.00017,18.09451]
[1776625069915,45.86,74802.15,37.5,0.64671,0.00017,18.07565]
[1776625071044,45.86,74802.15,37.5,0.64671,0.00017,18.07565]
[1776625071142,45.86,74803.22,37.5,0.64689,0.00017,18.0727]
[1776625077972,45.87,74802.2,37.5,0.6467,0.00017,18.07591]
[1776625081797,45.87,74801.38,37.5,0.64655,0.00017,18.07836]
[1776625082000,45.88,74801.59,37.5,0.64659,0.00017,18.07781]
[1776625082725,45.88,74801.59,37.5,0.64659,0.00017,18.07781]
[1776625083007,45.88,74802.17,37.5,0.64668,0.00017,18.07623]
[1776625087035,45.88,74805.23,37.5,0.64718,0.00017,18.06775]
[1776625094083,45.87,74805.46,37.5,0.64723,0.00017,18.06687]
[1776625102141,45.88,74809.15,37.5,0.64783,0.00017,18.05688]
[1776625110112,45.89,74810.32,37.5,0.64801,0.00017,18.05378]
[1776625110138,45.89,74810.32,37.5,0.64801,0.00017,18.05378]
[1776625110321,45.89,74814.1,37.5,0.64862,0.00017,18.04339]
[1776625111205,45.89,74819.7,37.5,0.64957,0.00017,18.02288]
[1776625116704,45.89,74820.39,37.5,0.64969,0.00017,18.02085]
[1776625117098,45.89,74820.8,37.5,0.64976,0.00017,18.01966]
[1776625118253,45.89,74816.83,37.5,0.6491,0.00017,18.03099]
[1776625120893,45.89,74816.83,37.5,0.6491,0.00017,18.03099]
[1776625121275,45.89,74812.22,37.5,0.64834,0.00017,18.04408]
[1776625127318,45.89,74814.88,37.5,0.64879,0.00017,18.03641]
[1776625130339,45.89,74806.4,37.5,0.64738,0.00017,18.06038]
[1776625135374,45.89,74807.35,37.5,0.64754,0.00017,18.05756]
[1776625141417,45.88,74804.34,37.5,0.64706,0.00017,18.06583]
[1776625147459,45.88,74804.86,37.5,0.64715,0.00017,18.06414]
[1776625152494,45.87,74804.44,37.5,0.64709,0.00017,18.06515]
[1776625160550,45.87,74804.98,37.5,0.6472,0.00017,18.06337]
[1776625165585,45.87,74805.13,37.5,0.64723,0.00017,18.0628]
[1776625170620,45.86,74803.29,37.5,0.64693,0.00017,18.06783]
[1776625175655,45.86,74804.18,37.5,0.64712,0.00017,18.06056]
[1776625186732,45.85,74803.93,37.5,0.64709,0.00017,18.06096]
[1776625191767,45.85,74804.35,37.5,0.64717,0.00017,18.05965]
[1776625196802,45.85,74805.63,37.5,0.64739,0.00017,18.05592]
[1776625200607,45.85,74805.63,37.5,0.64739,0.00017,18.05587]
[1776625200910,45.85,74805.97,37.5,0.64745,0.00017,18.05487]
[1776625201582,45.85,74813.85,37.5,0.64876,0.00017,18.03252]
[1776625201843,45.85,74813.85,37.5,0.64876,0.00017,18.03252]
[1776625201906,45.85,74813.85,37.5,0.64876,0.00017,18.03252]
[1776625201932,45.85,74825.67,37.5,0.65073,0.00017,17.99862]
[1776625203027,45.85,74825.67,37.5,0.65073,0.00017,17.99862]
[1776625203454,45.84,74831.09,37.5,0.65164,0.00017,17.98272]
[1776625204035,45.84,74831.09,37.5,0.65164,0.00017,17.98272]
[1776625204119,45.84,74843.25,37.5,0.65366,0.00017,17.9471]
[1776625206478,45.84,74843.6,37.5,0.65372,0.00017,17.94601]
[1776625206516,45.84,74843.85,37.5,0.65376,0.00017,17.94521]
[1776625206887,45.84,74852.66,37.5,0.65522,0.00017,17.9191]
[1776625207894,45.84,74856.81,37.5,0.65591,0.00017,17.90671]
[1776625213186,45.84,74856.47,37.5,0.65586,0.00017,17.90758]
[1776625213249,45.84,74856.47,37.5,0.65586,0.00017,17.90754]
[1776625214943,45.83,74853.57,37.5,0.65539,0.00017,17.91609]
[1776625218943,45.83,74854.39,37.5,0.65553,0.00017,17.91352]
[1776625219018,45.83,74854.39,37.5,0.65553,0.00017,17.91348]
[1776625221440,45.83,74855.27,37.5,0.65568,0.00017,17.91081]
[1776625223001,45.83,74859.86,37.5,0.65645,0.00016,17.89698]
[1776625226022,45.82,74863.27,37.5,0.65702,0.00016,17.88644]
[1776625226942,45.82,74863.27,37.5,0.65702,0.00016,17.88644]
[1776625227014,45.82,74863.27,37.5,0.65702,0.00016,17.88644]
[1776625227758,45.82,74863.27,37.5,0.65702,0.00016,17.88644]
[1776625227798,45.82,74865.44,37.5,0.65739,0.00016,17.87971]
[1776625228431,45.82,74865.44,37.5,0.65739,0.00016,17.87971]
[1776625228482,45.82,74881.16,37.5,0.65998,0.00016,17.83198]
[1776625229047,45.82,74877.4,37.5,0.65936,0.00016,17.84349]
[1776625231014,45.82,74877.08,37.5,0.65931,0.00016,17.84448]
[1776625231139,45.82,74877.08,37.5,0.65931,0.00016,17.84448]
[1776625231269,45.82,74877.08,37.5,0.65931,0.00016,17.84448]
[1776625231270,45.82,74877.4,37.5,0.65939,0.00016,17.83887]
[1776625231939,45.82,74877.4,37.5,0.65939,0.00016,17.83887]
[1776625233197,45.82,74880.04,37.5,0.65982,0.00016,17.83082]
[1776625233435,45.82,74880.04,37.5,0.65982,0.00016,17.83082]
[1776625233700,45.82,74880.04,37.5,0.65982,0.00016,17.83082]
[1776625235089,45.82,74884.84,37.5,0.66061,0.00016,17.81617]
[1776625236981,45.82,74886.47,37.5,0.66088,0.00016,17.81118]
[1776625237103,45.82,74901.99,37.5,0.66342,0.00016,17.76311]
[1776625238111,45.82,74905.6,37.5,0.66401,0.00016,17.75186]
[1776625239966,45.82,74908.12,37.5,0.66442,0.00016,17.744]
[1776625240044,45.82,74908.12,37.5,0.66442,0.00016,17.744]
[1776625240275,45.82,74908.12,37.5,0.66442,0.00016,17.744]
[1776625240377,45.82,74912.93,37.5,0.6652,0.00016,17.72892]
[1776625241314,45.82,74925.93,37.5,0.66733,0.00016,17.68747]
[1776625242141,45.82,74929.25,37.5,0.66788,0.00016,17.6767]
[1776625244243,45.82,74926.93,37.5,0.6675,0.00016,17.68398]
[1776625244859,45.79,74926.74,37.5,0.66755,0.00016,17.68293]
[1776625245136,45.79,74926.74,37.5,0.66755,0.00016,17.68293]
[1776625245162,45.79,74919.92,37.5,0.66644,0.00016,17.70468]
[1776625246484,45.79,74919.92,37.5,0.66644,0.00016,17.70468]
[1776625246542,45.74,74918.93,37.5,0.66644,0.00016,17.70456]
[1776625249445,45.7,74923.42,37.5,0.66732,0.00016,17.68707]
[1776625250198,45.67,74927.48,37.5,0.66805,0.00016,17.67258]
[1776625254226,45.67,74931.16,37.5,0.66868,0.00016,17.66018]
[1776625257247,45.66,74933.84,37.5,0.66913,0.00016,17.65115]
[1776625260977,45.66,74933.47,37.5,0.66909,0.00016,17.65198]
[1776625261280,45.65,74939.46,37.5,0.67007,0.00016,17.6324]
[1776625262294,45.65,74943.43,37.5,0.67072,0.00016,17.61934]
[1776625263292,45.65,74943.43,37.5,0.67072,0.00016,17.61934]
[1776625263299,45.65,74946.33,37.5,0.6712,0.00016,17.60976]
[1776625264307,45.65,74933.29,37.5,0.66908,0.00016,17.65214]
[1776625265314,45.65,74932.95,37.5,0.66903,0.00016,17.65312]
[1776625269342,45.64,74925.5,37.5,0.66783,0.00016,17.67668]
[1776625271783,45.64,74925.68,37.5,0.66787,0.00016,17.67597]
[1776625272363,45.64,74943.3,37.5,0.67076,0.00016,17.61856]
[1776625273520,45.63,74942.18,37.5,0.67058,0.00016,17.62213]
[1776625274203,45.63,74942.18,37.5,0.67058,0.00016,17.62213]
[1776625276078,45.63,74940.93,37.5,0.67038,0.00016,17.62603]
[1776625281498,45.6,74943.33,37.5,0.67087,0.00016,17.61615]
[1776625282434,45.59,74937.52,37.5,0.66996,0.00016,17.63423]
[1776625283980,45.58,74936.93,37.5,0.6699,0.00016,17.63539]
[1776625284796,45.58,74936.93,37.5,0.6699,0.00016,17.63539]
[1776625285711,45.58,74937.86,37.5,0.67006,0.00016,17.63226]
[1776625289228,45.57,74939.56,37.5,0.67035,0.00016,17.62644]
[1776625290490,45.57,74931.05,37.5,0.66897,0.00016,17.65388]
[1776625293198,45.57,74933.09,37.5,0.66935,0.00016,17.64237]
[1776625293511,45.57,74936.57,37.5,0.66992,0.00016,17.63094]
[1776625294517,45.56,74941.01,37.5,0.67065,0.00016,17.61634]
[1776625298547,45.56,74947.2,37.5,0.67167,0.00016,17.59571]
[1776625302575,45.53,74944.14,37.5,0.67126,0.00016,17.60398]
[1776625303613,45.53,74944.14,37.5,0.67126,0.00016,17.60398]
[1776625304736,45.53,74943.55,37.5,0.67117,0.00016,17.6058]
[1776625305596,45.53,74946.29,37.5,0.67162,0.00016,17.59666]
[1776625310630,45.53,74946.11,37.5,0.6716,0.00016,17.59697]
[1776625311444,45.53,74946.11,37.5,0.6716,0.00016,17.59697]
[1776625317680,45.52,74947.48,37.5,0.67185,0.00016,17.59206]
[1776625322716,45.52,74949.97,37.5,0.67226,0.00016,17.58358]
[1776625324730,45.51,74945.52,37.5,0.67158,0.00016,17.59739]
[1776625327210,45.5,74945.43,37.5,0.67157,0.00016,17.59757]
[1776625327515,45.5,74945.43,37.5,0.67157,0.00016,17.59757]
[1776625327751,45.5,74939.05,37.5,0.67053,0.00016,17.61848]
[1776625328897,45.5,74935.48,37.5,0.66995,0.00016,17.63008]
[1776625329765,45.5,74930.7,37.5,0.66917,0.00016,17.64558]
[1776625333793,45.5,74934.84,37.5,0.66987,0.00016,17.63173]
[1776625334452,45.5,74934.84,37.5,0.66987,0.00016,17.63173]
[1776625334800,45.5,74943.51,37.5,0.67129,0.00016,17.60324]
[1776625335807,45.49,74949.45,37.5,0.67226,0.00016,17.58359]
[1776625336953,45.49,74950.09,37.5,0.67236,0.00016,17.58143]
[1776625339836,45.49,74953.1,37.5,0.67288,0.00016,17.57098]
[1776625344871,45.48,74947.23,37.5,0.67193,0.00016,17.59024]
[1776625349906,45.48,74946.64,37.5,0.67184,0.00016,17.59194]
[1776625351368,45.48,74946.82,37.5,0.67187,0.00016,17.5913]
[1776625351601,45.48,74946.82,37.5,0.67187,0.00016,17.5913]
[1776625359976,45.48,74947.82,37.5,0.67209,0.00016,17.58291]
[1776625364007,45.47,74952.44,37.5,0.67285,0.00016,17.56744]
[1776625365226,45.47,74952.44,37.5,0.67285,0.00016,17.56744]
[1776625365496,45.47,74957.69,37.5,0.67371,0.00016,17.54995]
[1776625367026,45.47,74954.17,37.5,0.67313,0.00016,17.56164]
[1776625367998,45.47,74954.17,37.5,0.67313,0.00016,17.56164]
[1776625368220,45.47,74954.17,37.5,0.67313,0.00016,17.56164]
[1776625368310,45.47,74946.1,37.5,0.67182,0.00016,17.58835]
[1776625369527,45.47,74940.3,37.5,0.67087,0.00016,17.6074]
[1776625370047,45.47,74932.69,37.5,0.66963,0.00016,17.63225]
[1776625375082,45.46,74930.67,37.5,0.66932,0.00016,17.63842]
[1776625376023,45.46,74930.67,37.5,0.66932,0.00016,17.63842]
[1776625376089,45.46,74930.71,37.5,0.66933,0.00016,17.6382]
[1776625379473,45.46,74930.73,37.5,0.66934,0.00016,17.63797]
[1776625380911,45.46,74938.99,37.5,0.6707,0.00016,17.61074]
[1776625382134,45.46,74942.45,37.5,0.67127,0.00016,17.59931]
[1776625383663,45.46,74942.45,37.5,0.67127,0.00016,17.59931]
[1776625384148,45.46,74937.47,37.5,0.67046,0.00016,17.61556]
[1776625385155,45.45,74933.33,37.5,0.66979,0.00016,17.62905]
[1776625390190,45.45,74931.76,37.5,0.66955,0.00016,17.63379]
[1776625395225,45.44,74931.15,37.5,0.66947,0.00016,17.63542]
[1776625401294,45.44,74932.89,37.5,0.66976,0.00016,17.62947]
[1776625401545,45.44,74932.89,37.5,0.66976,0.00016,17.62947]
[1776625401822,45.44,74932.89,37.5,0.66976,0.00016,17.62947]
[1776625401917,45.44,74930.69,37.5,0.66941,0.00016,17.63645]
[1776625402274,45.44,74914.43,37.5,0.66674,0.00016,17.68907]
[1776625403281,45.44,74912.7,37.5,0.66646,0.00016,17.69452]
[1776625405448,45.43,74912.7,37.5,0.66647,0.00016,17.69441]
[1776625407872,45.43,74908.19,37.5,0.66574,0.00016,17.70861]
[1776625413351,45.42,74907.08,37.5,0.66563,0.00016,17.70661]
[1776625415365,45.41,74903.31,37.5,0.66502,0.00016,17.71838]
[1776625416085,45.41,74903.31,37.5,0.66502,0.00016,17.71838]
[1776625416372,45.41,74888.91,37.5,0.66265,0.00017,17.76379]
[1776625417379,45.41,74888.7,37.5,0.66261,0.00017,17.76442]
[1776625422414,45.41,74887.06,37.5,0.66235,0.00017,17.76942]
[1776625426442,45.41,74893.65,37.5,0.66344,0.00017,17.74857]
[1776625427451,45.41,74896.72,37.5,0.66395,0.00017,17.73885]
[1776625431724,45.41,74899.04,37.5,0.66434,0.00017,17.73149]
[1776625434501,45.41,74908.61,37.5,0.66592,0.00016,17.70091]
[1776625442556,45.39,74910.83,37.5,0.66633,0.00016,17.69288]
[1776625446514,45.39,74911.47,37.5,0.66645,0.00016,17.69048]
[1776625448764,45.38,74913.93,37.5,0.66687,0.00016,17.68234]
[1776625449605,45.38,74907.1,37.5,0.66575,0.00016,17.70403]
[1776625454640,45.37,74906.73,37.5,0.66572,0.00016,17.7046]
[1776625459676,45.36,74905.74,37.5,0.66559,0.00017,17.70713]
[1776625464711,45.35,74906.88,37.5,0.66581,0.00017,17.70284]
[1776625467731,45.34,74901.58,37.5,0.66496,0.00017,17.71927]
[1776625472845,45.34,74900.08,37.5,0.66476,0.00017,17.71893]
[1776625473774,45.33,74890.44,37.5,0.66318,0.00017,17.74927]
[1776625477801,45.33,74888.07,37.5,0.66281,0.00017,17.7563]
[1776625481830,45.32,74883.53,37.5,0.66207,0.00017,17.77033]
[1776625487874,45.32,74883.56,37.5,0.66208,0.00017,17.77007]
[1776625489848,45.32,74883.81,37.5,0.66212,0.00017,17.76934]
[1776625490895,45.32,74881.01,37.5,0.66165,0.00017,17.77822]
[1776625491624,45.32,74881.01,37.5,0.66165,0.00017,17.77822]
[1776625491903,45.32,74884.35,37.5,0.6622,0.00017,17.76781]
[1776625498069,45.33,74886.73,37.5,0.66258,0.00017,17.76057]
[1776625498957,45.33,74898.07,37.5,0.66445,0.00017,17.72491]
[1776625501475,45.33,74899.9,37.5,0.66475,0.00017,17.71906]
[1776625507015,45.33,74900.94,37.5,0.66494,0.00017,17.71544]
[1776625508396,45.32,74903.19,37.5,0.66532,0.00017,17.70819]
[1776625508506,45.32,74903.19,37.5,0.66532,0.00017,17.70819]
[1776625508700,45.32,74903.19,37.5,0.66532,0.00017,17.70819]
[1776625508940,45.32,74903.19,37.5,0.66532,0.00017,17.70819]
[1776625509029,45.32,74908.51,37.5,0.6662,0.00017,17.69103]
[1776625511043,45.32,74912.66,37.5,0.6669,0.00016,17.67747]
[1776625511450,45.32,74912.66,37.5,0.6669,0.00016,17.67747]
[1776625511967,45.32,74912.66,37.5,0.6669,0.00016,17.67747]
[1776625512049,45.32,74932.12,37.5,0.6701,0.00016,17.61407]
[1776625512461,45.32,74932.12,37.5,0.6701,0.00016,17.61407]
[1776625513057,45.32,74942.57,37.5,0.67182,0.00016,17.57956]
[1776625519100,45.32,74945.02,37.5,0.67223,0.00016,17.57133]
[1776625524140,45.31,74944.69,37.5,0.67218,0.00016,17.57235]
[1776625527674,45.31,74945.58,37.5,0.67232,0.00016,17.56935]
[1776625527855,45.31,74945.69,37.5,0.67234,0.00016,17.56897]
[1776625528168,45.31,74951.5,37.5,0.67329,0.00016,17.54959]
[1776625530068,45.31,74951.5,37.5,0.67329,0.00016,17.54959]
[1776625530428,45.31,74953.01,37.5,0.67354,0.00016,17.54454]
[1776625530447,45.31,74953.01,37.5,0.67354,0.00016,17.54454]
[1776625530715,45.31,74953.01,37.5,0.67354,0.00016,17.54454]
[1776625530742,45.31,74962.68,37.5,0.67512,0.00016,17.51206]
[1776625531996,45.31,74970.27,37.5,0.67639,0.00016,17.48173]
[1776625533203,45.32,74975.52,37.5,0.67724,0.00016,17.46392]
[1776625538238,45.32,74974.95,37.5,0.67714,0.00016,17.46614]
[1776625543274,45.32,74975.23,37.5,0.67717,0.00016,17.46544]
[1776625544281,45.32,74968.01,37.5,0.67599,0.00016,17.49001]
[1776625546295,45.32,74977.3,37.5,0.6775,0.00016,17.45847]
[1776625551339,45.33,74975.26,37.5,0.67716,0.00016,17.46564]
[1776625553354,45.33,74978.19,37.5,0.67764,0.00016,17.45572]
[1776625558389,45.33,74978.9,37.5,0.67774,0.00016,17.4535]
[1776625563424,45.33,74982.52,37.5,0.67832,0.00016,17.44132]
[1776625564431,45.33,74972.98,37.5,0.67677,0.00016,17.47394]
[1776625565437,45.33,74978.44,37.5,0.67766,0.00016,17.45536]
[1776625567594,45.33,74978.47,37.5,0.67766,0.00016,17.4553]
[1776625567825,45.33,74973.68,37.5,0.67688,0.00016,17.47167]
[1776625568460,45.34,74965.07,37.5,0.67547,0.00016,17.50088]
[1776625572488,45.34,74962.45,37.5,0.67504,0.00016,17.50974]
[1776625578099,45.34,74962.9,37.5,0.67512,0.00016,17.50824]
[1776625578389,45.34,74962.9,37.5,0.67512,0.00016,17.50824]
[1776625583565,45.34,74962.15,37.5,0.67499,0.00016,17.5108]
[1776625588599,45.34,74963.59,37.5,0.67523,0.00016,17.50597]
[1776625594641,45.34,74963.36,37.5,0.67522,0.00016,17.50207]
[1776625598309,45.34,74961.71,37.5,0.67495,0.00016,17.50765]
[1776625598680,45.34,74950.41,37.5,0.67311,0.00016,17.54552]
[1776625599687,45.34,74947.66,37.5,0.67266,0.00016,17.55465]
[1776625602358,45.34,74947.7,37.5,0.67267,0.00016,17.55448]
[1776625602708,45.34,74955.07,37.5,0.67387,0.00016,17.52981]
[1776625603715,45.33,74958.09,37.5,0.67437,0.00016,17.51964]
[1776625606736,45.33,74958.75,37.5,0.67448,0.00016,17.5174]
[1776625609757,45.33,74961.48,37.5,0.67492,0.00016,17.50821]
[1776625611356,45.33,74962.4,37.5,0.67508,0.00016,17.50511]
[1776625614848,45.33,74965.97,37.5,0.67566,0.00016,17.49307]
[1776625614941,45.33,74965.97,37.5,0.67566,0.00016,17.49307]
[1776625615189,45.33,74965.97,37.5,0.67566,0.00016,17.49307]
[1776625614949,45.33,74966.64,37.5,0.67576,0.00016,17.49083]
[1776625616128,45.33,74966.64,37.5,0.67576,0.00016,17.49083]
[1776625616181,45.34,74967.81,37.5,0.67595,0.00016,17.48689]
[1776625616262,45.34,74967.81,37.5,0.67595,0.00016,17.48689]
[1776625616806,45.34,74969.2,37.5,0.67618,0.00016,17.48218]
[1776625620834,45.34,74972.37,37.5,0.67669,0.00016,17.47152]
[1776625624479,45.34,74973.99,37.5,0.67695,0.00016,17.46611]
[1776625629898,45.34,74977.58,37.5,0.67752,0.00016,17.4542]
[1776625630905,45.34,74980.58,37.5,0.67801,0.00016,17.44395]
[1776625635940,45.35,74982.8,37.5,0.67835,0.00016,17.43674]
[1776625639968,45.35,74986.8,37.5,0.67899,0.00016,17.42331]
[1776625642201,45.35,74986.7,37.5,0.67897,0.00016,17.42374]
[1776625643446,45.35,74989.36,37.5,0.67939,0.00016,17.41476]
[1776625647653,45.36,74988.91,37.5,0.67931,0.00016,17.41659]
[1776625648024,45.36,74985.28,37.5,0.67871,0.00016,17.42926]
[1776625649004,45.36,74985.28,37.5,0.67871,0.00016,17.42926]
[1776625649100,45.36,74985.28,37.5,0.67871,0.00016,17.42926]
[1776625649105,45.36,74973.26,37.5,0.67675,0.00016,17.47039]
[1776625650040,45.36,74973.04,37.5,0.67672,0.00016,17.47118]
[1776625651047,45.36,74977.11,37.5,0.67741,0.00016,17.45265]
[1776625656082,45.37,74976.49,37.5,0.6773,0.00016,17.45506]
[1776625661117,45.37,74977.04,37.5,0.67737,0.00016,17.45351]
[1776625666152,45.38,74976.29,37.5,0.67723,0.00016,17.45641]
[1776625673201,45.38,74976.86,37.5,0.67731,0.00016,17.45494]
[1776625678008,45.38,74977.45,37.5,0.6774,0.00016,17.453]
[1776625678235,45.39,74974.08,37.5,0.67684,0.00016,17.46476]
[1776625681059,45.39,74972.62,37.5,0.67659,0.00016,17.46984]
[1776625681256,45.39,74973.05,37.5,0.67666,0.00016,17.46844]
[1776625683271,45.39,74980.61,37.5,0.67789,0.00016,17.44282]
[1776625688306,45.4,74982.65,37.5,0.6782,0.00016,17.43627]
[1776625693341,45.4,74983.29,37.5,0.67828,0.00016,17.43452]
[1776625699383,45.41,74983.74,37.5,0.67833,0.00016,17.4335]
[1776625701397,45.41,74987.8,37.5,0.67898,0.00016,17.41977]
[1776625704371,45.41,74988.07,37.5,0.67901,0.00016,17.41914]
[1776625705425,45.42,74996.34,37.5,0.68035,0.00016,17.39075]
[1776625707829,45.42,74995.98,37.5,0.68028,0.00016,17.39212]
[1776625708446,45.42,75002.99,37.5,0.68141,0.00016,17.36808]
[1776625709453,45.42,74999.25,37.5,0.6808,0.00016,17.3812]
[1776625714487,45.43,74997.97,37.5,0.6806,0.00016,17.38138]
[1776625718515,45.43,75002.44,37.5,0.68131,0.00016,17.36627]
[1776625722544,45.44,74999.94,37.5,0.68089,0.00016,17.37531]
[1776625727579,45.44,75000.05,37.5,0.68088,0.00016,17.37548]
[1776625731305,45.45,75001.74,37.5,0.68114,0.00016,17.36985]
[1776625736643,45.46,75000.07,37.5,0.68084,0.00016,17.37642]
[1776625738731,45.46,75000.07,37.5,0.68084,0.00016,17.37642]
[1776625739663,45.46,74987.96,37.5,0.67887,0.00016,17.41847]
[1776625740670,45.46,74979.92,37.5,0.67756,0.00016,17.44604]
[1776625745705,45.47,74980.12,37.5,0.67757,0.00016,17.44576]
[1776625750528,45.47,74979.0,37.5,0.67738,0.00016,17.4498]
[1776625751328,45.47,74979.0,37.5,0.67738,0.00016,17.4498]
[1776625750740,45.47,74996.31,37.5,0.68018,0.00016,17.39066]
[1776625751747,45.47,74999.39,37.5,0.68067,0.00016,17.38005]
[1776625752754,45.48,74995.05,37.5,0.67997,0.00016,17.39514]
[1776625757790,45.47,74996.45,37.5,0.68021,0.00016,17.39006]
[1776625760037,45.47,74996.93,37.5,0.68029,0.00016,17.38836]
[1776625762826,45.47,75002.22,37.5,0.68114,0.00016,17.37002]
[1776625767861,45.47,75001.79,37.5,0.68106,0.00016,17.37178]
[1776625769381,45.48,75001.72,37.5,0.68104,0.00016,17.37213]
[1776625771889,45.48,74996.7,37.5,0.68027,0.00016,17.38476]
[1776625773484,45.48,74996.66,37.5,0.68026,0.00016,17.38485]
[1776625774909,45.47,75002.14,37.5,0.68115,0.00016,17.36579]
[1776625780352,45.47,75003.83,37.5,0.68144,0.00016,17.35972]
[1776625784329,45.47,75002.44,37.5,0.68123,0.00016,17.36417]
[1776625784335,45.47,75002.44,37.5,0.68123,0.00016,17.36417]
[1776625784980,45.47,74997.78,37.5,0.68048,0.00016,17.38024]
[1776625791639,45.46,74995.48,37.5,0.68011,0.00016,17.38798]
[1776625792030,45.46,74985.96,37.5,0.67858,0.00016,17.42053]
[1776625793037,45.46,74983.04,37.5,0.67811,0.00016,17.43047]
[1776625795051,45.46,74981.25,37.5,0.67783,0.00016,17.43642]
[1776625797153,45.46,74980.73,37.5,0.67774,0.00016,17.4381]
[1776625797175,45.46,74980.73,37.5,0.67774,0.00016,17.4381]
[1776625797275,45.46,74980.73,37.5,0.67774,0.00016,17.4381]
[1776625797313,45.46,74980.73,37.5,0.67774,0.00016,17.4381]
[1776625797389,45.46,74979.47,37.5,0.67753,0.00016,17.44255]
[1776625798072,45.46,74974.07,37.5,0.67666,0.00016,17.46089]
[1776625798759,45.46,74974.07,37.5,0.67666,0.00016,17.46089]
[1776625799079,45.46,74974.97,37.5,0.6768,0.00016,17.45791]
[1776625804114,45.46,74976.83,37.5,0.67709,0.00016,17.45188]
[1776625806128,45.47,74985.48,37.5,0.67849,0.00016,17.42251]
[1776625807135,45.47,74989.69,37.5,0.67917,0.00016,17.40819]
[1776625808069,45.47,74989.69,37.5,0.67917,0.00016,17.40819]
[1776625813177,45.47,74987.82,37.5,0.67884,0.00016,17.41504]
[1776625819219,45.48,74987.35,37.5,0.67875,0.00016,17.41707]
[1776625824254,45.48,74988.44,37.5,0.67891,0.00016,17.41368]
[1776625829289,45.49,74987.74,37.5,0.67878,0.00016,17.41644]
[1776625834324,45.49,74989.73,37.5,0.67912,0.00016,17.40525]
[1776625834634,45.49,74989.73,37.5,0.67912,0.00016,17.40525]
[1776625835096,45.49,74989.73,37.5,0.67912,0.00016,17.40525]
[1776625835331,45.49,74997.17,37.5,0.68032,0.00016,17.37974]
[1776625836337,45.49,74994.03,37.5,0.67981,0.00016,17.39066]
[1776625837345,45.5,74990.65,37.5,0.67926,0.00016,17.40237]
[1776625838352,45.5,74987.28,37.5,0.67871,0.00016,17.414]
[1776625840356,45.5,74986.65,37.5,0.6786,0.00016,17.41623]
[1776625840366,45.5,74986.45,37.5,0.67857,0.00016,17.41698]
[1776625841069,45.5,74986.45,37.5,0.67857,0.00016,17.41698]
[1776625841373,45.5,74985.45,37.5,0.6784,0.00016,17.42047]
[1776625846408,45.5,74984.71,37.5,0.67827,0.00016,17.42333]
[1776625846938,45.5,74984.71,37.5,0.67827,0.00016,17.42333]
[1776625847415,45.5,74974.97,37.5,0.67668,0.00016,17.45653]
[1776625851443,45.51,74974.07,37.5,0.67653,0.00016,17.45978]
[1776625853254,45.51,74974.38,37.5,0.67658,0.00016,17.45878]
[1776625854463,45.51,74979.44,37.5,0.67739,0.00016,17.44172]
[1776625860506,45.51,74980.19,37.5,0.6775,0.00016,17.43954]
[1776625864534,45.52,74977.52,37.5,0.67706,0.00016,17.44883]
[1776625865881,45.52,74977.52,37.5,0.67706,0.00016,17.44883]
[1776625865957,45.52,74980.33,37.5,0.67751,0.00016,17.43934]
[1776625866548,45.52,74974.17,37.5,0.67651,0.00016,17.46028]
[1776625871582,45.52,74972.76,37.5,0.67627,0.00016,17.46521]
[1776625878633,45.52,74966.89,37.5,0.67531,0.00016,17.48518]
[1776625883634,45.52,74965.23,37.5,0.67504,0.00016,17.49079]
[1776625886440,45.52,74962.77,37.5,0.67464,0.00016,17.49904]
[1776625888290,45.52,74965.26,37.5,0.67504,0.00016,17.49069]
[1776625888291,45.52,74968.22,37.5,0.67552,0.00016,17.48077]
[1776625890719,45.52,74965.5,37.5,0.67508,0.00016,17.48992]
[1776625892854,45.52,74965.36,37.5,0.67509,0.00016,17.48567]
[1776625892896,45.52,74963.22,37.5,0.67474,0.00016,17.49285]
[1776625893741,45.52,74955.77,37.5,0.67353,0.00016,17.51772]
[1776625898776,45.52,74953.81,37.5,0.67321,0.00016,17.52412]
[1776625906832,45.52,74953.67,37.5,0.6732,0.00016,17.52432]
[1776625910763,45.52,74951.34,37.5,0.67283,0.00016,17.53198]
[1776625911867,45.52,74947.31,37.5,0.67218,0.00016,17.54519]
[1776625917910,45.51,74944.44,37.5,0.67172,0.00016,17.55436]
[1776625918916,45.51,74940.25,37.5,0.67104,0.00016,17.56809]
[1776625923952,45.51,74940.29,37.5,0.67106,0.00016,17.56765]
[1776625926203,45.51,74940.13,37.5,0.67103,0.00016,17.56812]
[1776625934058,45.5,74940.22,37.5,0.67106,0.00016,17.56767]
[1776625937047,45.5,74944.09,37.5,0.67171,0.00016,17.55452]
[1776625938873,45.5,74944.23,37.5,0.67173,0.00016,17.55402]
[1776625942082,45.5,74951.16,37.5,0.67287,0.00016,17.53096]
[1776625946111,45.49,74956.21,37.5,0.6737,0.00016,17.51409]
[1776625947118,45.49,74959.64,37.5,0.67426,0.00016,17.50262]
[1776625951151,45.49,74962.58,37.5,0.67477,0.00016,17.48809]
[1776625956186,45.5,74963.45,37.5,0.67491,0.00016,17.48524]
[1776625958200,45.5,74957.13,37.5,0.67388,0.00016,17.50641]
[1776625962228,45.5,74952.39,37.5,0.67311,0.00016,17.52218]
[1776625967263,45.49,74950.73,37.5,0.67284,0.00016,17.52753]
[1776625968270,45.49,74955.17,37.5,0.67357,0.00016,17.51274]
[1776625975319,45.49,74955.87,37.5,0.67369,0.00016,17.51028]
[1776625982368,45.49,74956.91,37.5,0.67386,0.00016,17.50671]
[1776625987403,45.49,74956.97,37.5,0.67388,0.00016,17.50645]
[1776625989417,45.49,74953.39,37.5,0.67329,0.00016,17.51836]
[1776625994452,45.49,74949.73,37.5,0.6727,0.00016,17.53039]
[1776625999168,45.49,74950.82,37.5,0.67288,0.00016,17.52666]
[1776625999487,45.49,74945.55,37.5,0.67202,0.00016,17.54409]
[1776626005529,45.48,74943.98,37.5,0.67178,0.00016,17.54902]
[1776626009231,45.48,74943.64,37.5,0.67173,0.00016,17.55004]
[1776626009466,45.48,74943.64,37.5,0.67173,0.00016,17.55004]
[1776626011574,45.48,74955.31,37.5,0.67367,0.00016,17.5065]
[1776626012581,45.48,74956.5,37.5,0.67387,0.00016,17.50254]
[1776626013588,45.48,74951.98,37.5,0.67313,0.00016,17.5176]
[1776626014594,45.48,74955.6,37.5,0.67372,0.00016,17.50553]
[1776626019630,45.48,74963.06,37.5,0.67494,0.00016,17.48057]
[1776626019724,45.48,74963.06,37.5,0.67494,0.00016,17.48057]
[1776626026681,45.48,74964.66,37.5,0.67519,0.00016,17.4753]
[1776626030004,45.48,74964.66,37.5,0.67519,0.00016,17.4753]
[1776626030099,45.48,74964.66,37.5,0.67519,0.00016,17.47535]
[1776626031715,45.48,74968.18,37.5,0.67576,0.00016,17.46351]
[1776626033729,45.48,74972.21,37.5,0.67642,0.00016,17.44992]
[1776626036750,45.48,74983.47,37.5,0.67825,0.00016,17.41171]
[1776626040154,45.48,74983.74,37.5,0.67829,0.00016,17.41089]
[1776626040251,45.48,74983.7,37.5,0.67828,0.00016,17.41107]
[1776626040744,45.48,74983.7,37.5,0.67828,0.00016,17.41107]
[1776626041490,45.49,74986.32,37.5,0.6787,0.00016,17.40223]
[1776626041785,45.49,74990.69,37.5,0.6794,0.00016,17.38725]
[1776626043095,45.49,74993.21,37.5,0.67981,0.00016,17.37866]
[1776626045813,45.49,74996.1,37.5,0.68026,0.00016,17.36897]
[1776626050850,45.5,75000.97,37.5,0.68103,0.00016,17.35268]
[1776626054878,45.5,74996.19,37.5,0.68023,0.00016,17.36971]
[1776626060919,45.51,74998.38,37.5,0.68056,0.00016,17.36287]
[1776626068482,45.52,74999.0,37.5,0.68063,0.00016,17.36123]
[1776626068977,45.53,75004.01,37.5,0.68142,0.00016,17.34439]
[1776626071706,45.53,75004.06,37.5,0.68142,0.00016,17.34433]
[1776626078938,45.54,75003.8,37.5,0.68139,0.00016,17.34121]
[1776626080195,45.54,75003.8,37.5,0.68138,0.00016,17.34141]
[1776626083077,45.54,75007.08,37.5,0.68189,0.00016,17.33044]
[1776626084083,45.54,75009.88,37.5,0.68234,0.00016,17.32081]
[1776626086209,45.55,75003.05,37.5,0.68122,0.00016,17.34475]
[1776626089029,45.55,75002.45,37.5,0.68113,0.00016,17.34677]
[1776626089326,45.55,75002.45,37.5,0.68113,0.00016,17.34677]
[1776626089461,45.54,74997.83,37.5,0.68039,0.00016,17.36254]
[1776626090307,45.54,74981.62,37.5,0.67777,0.00016,17.41805]
[1776626091135,45.54,74976.11,37.5,0.67688,0.00016,17.43667]
[1776626096170,45.55,74975.28,37.5,0.67673,0.00016,17.43977]
[1776626101205,45.55,74975.19,37.5,0.6767,0.00016,17.44036]
[1776626106240,45.55,74974.91,37.5,0.67665,0.00016,17.44156]
[1776626106986,45.55,74974.91,37.5,0.67665,0.00016,17.44156]
[1776626107247,45.56,74985.62,37.5,0.67838,0.00016,17.40523]
[1776626108254,45.56,74989.66,37.5,0.67903,0.00016,17.39148]
[1776626110267,45.56,74990.1,37.5,0.6791,0.00016,17.39015]
[1776626117317,45.57,74990.48,37.5,0.67913,0.00016,17.38942]
[1776626122352,45.57,74990.41,37.5,0.67911,0.00016,17.38997]
[1776626127387,45.57,74993.74,37.5,0.67963,0.00016,17.37888]
[1776626132500,45.58,74994.31,37.5,0.67971,0.00016,17.37715]
[1776626132569,45.58,74994.24,37.5,0.67973,0.00016,17.37289]
[1776626133429,45.58,74983.35,37.5,0.67796,0.00016,17.41011]
[1776626135443,45.58,74981.31,37.5,0.67762,0.00016,17.41729]
[1776626141485,45.59,74981.2,37.5,0.67758,0.00016,17.41815]
[1776626142493,45.59,74984.06,37.5,0.67804,0.00016,17.40851]
[1776626147527,45.6,74978.93,37.5,0.67719,0.00016,17.42638]
[1776626150237,45.6,74977.33,37.5,0.67693,0.00016,17.43195]
[1776626150549,45.6,74967.93,37.5,0.6754,0.00016,17.46368]
[1776626151556,45.6,74960.29,37.5,0.67415,0.00016,17.48927]
[1776626156690,45.6,74961.28,37.5,0.67431,0.00016,17.48604]
[1776626162651,45.6,74958.42,37.5,0.67384,0.00016,17.49566]
[1776626167687,45.6,74958.15,37.5,0.67379,0.00016,17.4966]
[1776626171715,45.6,74961.13,37.5,0.67428,0.00016,17.48671]
[1776626173919,45.6,74960.48,37.5,0.67417,0.00016,17.4889]
[1776626173937,45.6,74960.48,37.5,0.67417,0.00016,17.4889]
[1776626174736,45.6,74968.22,37.5,0.67543,0.00016,17.46302]
[1776626179771,45.61,74969.52,37.5,0.67563,0.00016,17.45884]
[1776626184806,45.61,74969.56,37.5,0.67563,0.00016,17.45887]
[1776626185813,45.61,74975.08,37.5,0.67653,0.00016,17.44032]
[1776626188834,45.61,74978.52,37.5,0.67708,0.00016,17.42884]
[1776626194146,45.61,74979.85,37.5,0.67732,0.00016,17.41977]
[1776626194150,45.61,74979.76,37.5,0.6773,0.00016,17.42018]
[1776626194876,45.61,74986.65,37.5,0.67842,0.00016,17.3968]
[1776626199911,45.62,74988.11,37.5,0.67864,0.00016,17.39205]
[1776626202510,45.62,74988.11,37.5,0.67864,0.00016,17.39205]
[1776626202611,45.62,74988.04,37.5,0.67862,0.00016,17.39244]
[1776626202932,45.62,74984.78,37.5,0.6781,0.00016,17.40354]
[1776626203939,45.62,74980.04,37.5,0.67732,0.00016,17.4197]
[1776626208974,45.62,74978.19,37.5,0.67701,0.00016,17.42623]
[1776626215016,45.63,74977.87,37.5,0.67695,0.00016,17.42757]
[1776626220051,45.63,74974.54,37.5,0.6764,0.00016,17.439]
[1776626221058,45.63,74980.79,37.5,0.67741,0.00016,17.41791]
[1776626226093,45.63,74980.19,37.5,0.67731,0.00016,17.42018]
[1776626230120,45.64,74975.37,37.5,0.67652,0.00016,17.43664]
[1776626235157,45.64,74974.36,37.5,0.67635,0.00016,17.44018]
[1776626241198,45.64,74974.29,37.5,0.67633,0.00016,17.44057]
[1776626248247,45.64,74975.68,37.5,0.67655,0.00016,17.43604]
[1776626254291,45.64,74976.71,37.5,0.67674,0.00016,17.42799]
[1776626255454,45.64,74976.71,37.5,0.67674,0.00016,17.42799]
[1776626255498,45.64,74976.76,37.5,0.67675,0.00016,17.42785]
[1776626256305,45.64,74991.13,37.5,0.67907,0.00016,17.37905]
[1776626257312,45.65,74990.04,37.5,0.67889,0.00016,17.38283]
[1776626262348,45.65,74993.1,37.5,0.67938,0.00016,17.37264]
[1776626263355,45.65,74998.38,37.5,0.68023,0.00016,17.35459]
[1776626271415,45.64,74999.83,37.5,0.68049,0.00016,17.34902]
[1776626276255,45.64,75000.04,37.5,0.68054,0.00016,17.34781]
[1776626280888,45.63,75000.18,37.5,0.68058,0.00016,17.34706]
[1776626280976,45.62,75000.25,37.5,0.68061,0.00016,17.34625]
[1776626281485,45.62,74984.85,37.5,0.67812,0.00016,17.39897]
[1776626282492,45.62,74979.92,37.5,0.67733,0.00016,17.41565]
[1776626283500,45.62,74980.13,37.5,0.67737,0.00016,17.41483]
[1776626286213,45.62,74978.51,37.5,0.67711,0.00016,17.4201]
[1776626286566,45.62,74978.51,37.5,0.67711,0.00016,17.4201]
[1776626286594,45.62,74966.71,37.5,0.6752,0.00016,17.45972]
[1776626287283,45.62,74966.71,37.5,0.6752,0.00016,17.45972]
[1776626287533,45.62,74964.73,37.5,0.67488,0.00016,17.46639]
[1776626288540,45.62,74962.9,37.5,0.67458,0.00016,17.47252]
[1776626293018,45.62,74962.24,37.5,0.67447,0.00016,17.47474]
[1776626293574,45.62,74966.56,37.5,0.67518,0.00016,17.4603]
[1776626298610,45.62,74966.53,37.5,0.67517,0.00016,17.46046]
[1776626304652,45.62,74966.92,37.5,0.67523,0.00016,17.45924]
[1776626306666,45.62,74970.15,37.5,0.67575,0.00016,17.44844]
[1776626307673,45.62,74982.36,37.5,0.67774,0.00016,17.40709]
[1776626308680,45.62,74982.55,37.5,0.67777,0.00016,17.40638]
[1776626309927,45.62,74982.55,37.5,0.67777,0.00016,17.40638]
[1776626310693,45.62,74985.84,37.5,0.67831,0.00016,17.39506]
[1776626311875,45.62,74985.84,37.5,0.67831,0.00016,17.39506]
[1776626312167,45.62,74985.42,37.5,0.67828,0.00016,17.39169]
[1776626312832,45.62,74985.42,37.5,0.67828,0.00016,17.39169]
[1776626313715,45.62,74990.14,37.5,0.67905,0.00016,17.37548]
[1776626314722,45.62,74992.71,37.5,0.67946,0.00016,17.36664]
[1776626315729,45.61,74995.61,37.5,0.67993,0.00016,17.35666]
[1776626317743,45.62,75005.68,37.5,0.68156,0.00016,17.32201]
[1776626321807,45.62,75008.43,37.5,0.68199,0.00016,17.31273]
[1776626322705,45.62,75008.43,37.5,0.68199,0.00016,17.31273]
[1776626322806,45.62,75014.18,37.5,0.68292,0.00016,17.29263]
[1776626323428,45.62,75014.18,37.5,0.68292,0.00016,17.29263]
[1776626323785,45.62,75015.73,37.5,0.68318,0.00016,17.28704]
[1776626325432,45.61,75014.83,37.5,0.68304,0.00016,17.29001]
[1776626325799,45.61,75013.16,37.5,0.68278,0.00016,17.29565]
[1776626326806,45.61,75005.88,37.5,0.68161,0.00016,17.32079]
[1776626331842,45.6,75004.76,37.5,0.68147,0.00016,17.32376]
[1776626335447,45.59,75004.38,37.5,0.68143,0.00016,17.32458]
[1776626335870,45.59,74994.68,37.5,0.67986,0.00016,17.35809]
[1776626336694,45.59,74994.68,37.5,0.67986,0.00016,17.35809]
[1776626336938,45.59,74994.68,37.5,0.67986,0.00016,17.35809]
[1776626336877,45.59,74991.46,37.5,0.67934,0.00016,17.36917]
[1776626337550,45.59,74991.46,37.5,0.67934,0.00016,17.36917]
[1776626337884,45.59,74996.42,37.5,0.68014,0.00016,17.35217]
[1776626339899,45.59,75000.07,37.5,0.68074,0.00016,17.33947]
[1776626342920,45.59,74997.57,37.5,0.68035,0.00016,17.34773]
[1776626343927,45.59,74995.03,37.5,0.67993,0.00016,17.35657]
[1776626349968,45.59,74994.79,37.5,0.67987,0.00016,17.35792]
[1776626355006,45.6,74995.09,37.5,0.6799,0.00016,17.35732]
[1776626356013,45.6,75001.67,37.5,0.68096,0.00016,17.33475]
[1776626361738,45.61,75000.77,37.5,0.68079,0.00016,17.33828]
[1776626363691,45.61,74997.46,37.5,0.68025,0.00016,17.34989]
[1776626366081,45.61,74999.97,37.5,0.68064,0.00016,17.34163]
[1776626368901,45.62,75000.22,37.5,0.68068,0.00016,17.34087]
[1776626369102,45.62,75002.93,37.5,0.6811,0.00016,17.33173]
[1776626370402,45.62,75002.93,37.5,0.6811,0.00016,17.33173]
[1776626370467,45.62,75002.93,37.5,0.6811,0.00016,17.33173]
[1776626370516,45.62,75002.93,37.5,0.6811,0.00016,17.33173]
[1776626370989,45.62,75002.93,37.5,0.6811,0.00016,17.33173]
[1776626371001,45.62,75004.25,37.5,0.68136,0.00016,17.32232]
[1776626371117,45.62,75014.93,37.5,0.68308,0.00016,17.28522]
[1776626373131,45.61,75018.36,37.5,0.68364,0.00016,17.27289]
[1776626377318,45.61,75019.52,37.5,0.68384,0.00016,17.26851]
[1776626377582,45.61,75019.52,37.5,0.68384,0.00016,17.26851]
[1776626377595,45.6,75019.52,37.5,0.68386,0.00016,17.26818]
[1776626378340,45.6,75019.52,37.5,0.68386,0.00016,17.26818]
[1776626378438,45.6,75036.34,37.5,0.68656,0.00016,17.20871]
[1776626379174,45.6,75039.5,37.5,0.68707,0.00016,17.19736]
[1776626381407,45.6,75039.29,37.5,0.68704,0.00016,17.19801]
[1776626383203,45.6,75036.22,37.5,0.68657,0.00016,17.20859]
[1776626384512,45.6,75036.22,37.5,0.68657,0.00016,17.20859]
[1776626384561,45.6,75024.72,37.5,0.68473,0.00016,17.24912]
[1776626385217,45.59,75023.42,37.5,0.68453,0.00016,17.25354]
[1776626386492,45.59,75023.42,37.5,0.68453,0.00016,17.25354]
[1776626386566,45.59,75023.42,37.5,0.68453,0.00016,17.25354]
[1776626387015,45.59,75023.42,37.5,0.68453,0.00016,17.25354]
[1776626386824,45.59,75023.35,37.5,0.68453,0.00016,17.25347]
[1776626387232,45.59,75047.55,37.5,0.6884,0.00016,17.16759]
[1776626388239,45.59,75047.56,37.5,0.68841,0.00016,17.16747]
[1776626390253,45.59,75042.17,37.5,0.68756,0.00016,17.18655]
[1776626395288,45.58,75043.98,37.5,0.68787,0.00016,17.17954]
[1776626400351,45.57,75045.38,37.5,0.68811,0.00016,17.17413]
[1776626405358,45.57,75047.76,37.5,0.68851,0.00016,17.165]
[1776626410609,45.56,75047.51,37.5,0.68849,0.00016,17.16561]
[1776626410710,45.56,75047.51,37.5,0.6885,0.00016,17.16541]
[1776626413444,45.56,75047.4,37.5,0.68849,0.00016,17.16561]
[1776626413536,45.56,75047.39,37.5,0.68849,0.00016,17.16555]
[1776626419456,45.55,75040.68,37.5,0.68744,0.00016,17.18896]
[1776626423490,45.55,75049.96,37.5,0.68894,0.00016,17.15524]
[1776626424497,45.55,75053.77,37.5,0.68956,0.00016,17.14144]
[1776626429532,45.54,75052.35,37.5,0.68935,0.00016,17.14615]
[1776626434569,45.54,75054.9,37.5,0.68981,0.00016,17.13178]
[1776626439647,45.53,75055.09,37.5,0.68985,0.00016,17.13076]
[1776626444678,45.53,75055.61,37.5,0.68995,0.00016,17.12856]
[1776626449713,45.52,75057.89,37.5,0.69032,0.00016,17.11999]
[1776626454747,45.52,75056.93,37.5,0.69018,0.00016,17.12318]
[1776626459783,45.52,75057.13,37.5,0.69023,0.00016,17.12217]
[1776626464828,45.51,75057.48,37.5,0.6903,0.00016,17.12059]
[1776626471877,45.51,75056.39,37.5,0.69014,0.00016,17.12421]
[1776626472884,45.51,75045.5,37.5,0.6884,0.00016,17.16334]
[1776626474898,45.51,75043.78,37.5,0.68813,0.00016,17.16931]
[1776626479935,45.5,75035.6,37.5,0.68684,0.00016,17.19807]
[1776626482966,45.5,75047.06,37.5,0.68869,0.00016,17.1567]
[1776626483973,45.5,75046.98,37.5,0.68868,0.00016,17.1569]
[1776626485987,45.49,75043.4,37.5,0.68812,0.00016,17.16959]
[1776626491026,45.49,75041.86,37.5,0.68793,0.00016,17.16987]
[1776626492033,45.49,75034.82,37.5,0.6868,0.00016,17.19495]
[1776626495053,45.49,75032.48,37.5,0.68644,0.00016,17.203]
[1776626496061,45.48,75035.77,37.5,0.68697,0.00016,17.19118]
[1776626497068,45.48,75050.76,37.5,0.68938,0.00016,17.1373]
[1776626498074,45.48,75050.94,37.5,0.68941,0.00016,17.13659]
[1776626503110,45.48,75051.62,37.5,0.68953,0.00016,17.13383]
[1776626508145,45.47,75049.52,37.5,0.6892,0.00016,17.1411]
[1776626513179,45.47,75048.5,37.5,0.68906,0.00016,17.14445]
[1776626517208,45.47,75046.06,37.5,0.68868,0.00016,17.15297]
[1776626521236,45.46,75052.81,37.5,0.68977,0.00016,17.12835]
[1776626522243,45.46,75049.06,37.5,0.68917,0.00016,17.14184]
[1776626523250,45.46,75043.12,37.5,0.68822,0.00016,17.16315]
[1776626528285,45.46,75044.18,37.5,0.68841,0.00016,17.15897]
[1776626533323,45.46,75045.31,37.5,0.6886,0.00016,17.15455]
[1776626538358,45.45,75045.22,37.5,0.6886,0.00016,17.15453]
[1776626543392,45.45,75046.11,37.5,0.68876,0.00016,17.15099]
[1776626548427,45.44,75040.8,37.5,0.68792,0.00016,17.16974]
[1776626553464,45.44,75040.52,37.5,0.68793,0.00016,17.16556]
[1776626558499,45.43,75040.95,37.5,0.68801,0.00016,17.16364]
[1776626564540,45.43,75038.94,37.5,0.68771,0.00016,17.1704]
[1776626566672,45.43,75038.94,37.5,0.68771,0.00016,17.1704]
[1776626567439,45.43,75038.94,37.5,0.68772,0.00016,17.17025]
[1776626572259,45.42,75033.32,37.5,0.68683,0.00016,17.18998]
[1776626572757,45.42,75033.32,37.5,0.68683,0.00016,17.18998]
[1776626572794,45.42,75033.97,37.5,0.68694,0.00016,17.18757]
[1776626575444,45.42,75033.9,37.5,0.68693,0.00016,17.18765]
[1776626576164,45.42,75033.9,37.5,0.68693,0.00016,17.18765]
[1776626576270,45.42,75033.9,37.5,0.68694,0.00016,17.18749]
[1776626576283,45.42,75033.9,37.5,0.68694,0.00016,17.18749]
[1776626576878,45.42,75024.01,37.5,0.68535,0.00016,17.22268]
[1776626579445,45.42,75023.37,37.5,0.68525,0.00016,17.22476]
[1776626583677,45.41,75019.57,37.5,0.68466,0.00016,17.23772]
[1776626585690,45.41,75015.92,37.5,0.68408,0.00016,17.25038]
[1776626587704,45.4,75003.09,37.5,0.68202,0.00016,17.29512]
[1776626588711,45.4,74998.65,37.5,0.6813,0.00016,17.31046]
[1776626589718,45.4,75009.9,37.5,0.68313,0.00016,17.27106]
[1776626590725,45.4,75013.0,37.5,0.68364,0.00016,17.26005]
[1776626595760,45.39,75013.22,37.5,0.6837,0.00016,17.2587]
[1776626601802,45.39,75013.05,37.5,0.68367,0.00016,17.25916]
[1776626606812,45.39,75013.29,37.5,0.68371,0.00016,17.25844]
[1776626606824,45.39,75013.29,37.5,0.68371,0.00016,17.25844]
[1776626606838,45.39,75013.29,37.5,0.68371,0.00016,17.25844]
[1776626606927,45.39,75013.29,37.5,0.68371,0.00016,17.25844]
[1776626606979,45.39,75013.29,37.5,0.68371,0.00016,17.25844]
[1776626607030,45.39,75012.53,37.5,0.68358,0.00016,17.26114]
[1776626607810,45.39,75012.53,37.5,0.68358,0.00016,17.26114]
[1776626607841,45.39,75012.53,37.5,0.68358,0.00016,17.26114]
[1776626607907,45.39,74987.4,37.5,0.67951,0.00016,17.34863]
[1776626609872,45.4,74984.85,37.5,0.67908,0.00016,17.35771]
[1776626611886,45.4,74981.81,37.5,0.67861,0.00016,17.36361]
[1776626614906,45.4,74987.06,37.5,0.67945,0.00016,17.34586]
[1776626616974,45.4,74987.26,37.5,0.67948,0.00016,17.34527]
[1776626618934,45.41,74982.39,37.5,0.67867,0.00016,17.36233]
[1776626620058,45.41,74982.39,37.5,0.67867,0.00016,17.36233]
[1776626620239,45.41,74982.39,37.5,0.67867,0.00016,17.36233]
[1776626620949,45.41,74970.75,37.5,0.67677,0.00016,17.40224]
[1776626622963,45.41,74958.19,37.5,0.67471,0.00016,17.44481]
[1776626624235,45.41,74955.85,37.5,0.67432,0.00016,17.45274]
[1776626625176,45.41,74955.85,37.5,0.67432,0.00016,17.45274]
[1776626625322,45.41,74955.85,37.5,0.67432,0.00016,17.45274]
[1776626625215,45.41,74955.22,37.5,0.67422,0.00016,17.45485]
[1776626625807,45.41,74955.22,37.5,0.67422,0.00016,17.45485]
[1776626626287,45.41,74955.22,37.5,0.67422,0.00016,17.45485]
[1776626625984,45.42,74934.33,37.5,0.67079,0.00016,17.52421]
[1776626626991,45.42,74917.5,37.5,0.66802,0.00017,17.57912]
[1776626629014,45.41,74913.92,37.5,0.66743,0.00017,17.59055]
[1776626629421,45.41,74913.92,37.5,0.66743,0.00017,17.59055]
[1776626630255,45.41,74913.92,37.5,0.66743,0.00017,17.59055]
[1776626631315,45.41,74910.28,37.5,0.66684,0.00017,17.6021]
[1776626631568,45.41,74910.28,37.5,0.66684,0.00017,17.6021]
[1776626632035,45.41,74908.09,37.5,0.66648,0.00017,17.60905]
[1776626634048,45.41,74904.97,37.5,0.66597,0.00017,17.61886]
[1776626639084,45.4,74903.35,37.5,0.66573,0.00017,17.62354]
[1776626640476,45.4,74903.52,37.5,0.66576,0.00017,17.6229]
[1776626640942,45.4,74903.52,37.5,0.66576,0.00017,17.6229]
[1776626641098,45.4,74908.35,37.5,0.66657,0.00017,17.60732]
[1776626641715,45.4,74908.35,37.5,0.66657,0.00017,17.60732]
[1776626641811,45.4,74908.35,37.5,0.66657,0.00017,17.60732]
[1776626642106,45.39,74905.0,37.5,0.66602,0.00017,17.61798]
[1776626644120,45.39,74902.22,37.5,0.66556,0.00017,17.62671]
[1776626649155,45.39,74902.17,37.5,0.66557,0.00017,17.62653]
[1776626654292,45.38,74901.56,37.5,0.66548,0.00017,17.62821]
[1776626654351,45.38,74901.56,37.5,0.66548,0.00017,17.62821]
[1776626654362,45.38,74893.11,37.5,0.66408,0.00017,17.65508]
[1776626655197,45.38,74888.75,37.5,0.66336,0.00017,17.66883]
[1776626659225,45.38,74884.8,37.5,0.66272,0.00017,17.68105]
[1776626664260,45.39,74887.02,37.5,0.66306,0.00017,17.67466]
[1776626665267,45.39,74891.42,37.5,0.66378,0.00017,17.66088]
[1776626668693,45.39,74891.14,37.5,0.66372,0.00017,17.66212]
[1776626675337,45.41,74891.7,37.5,0.6638,0.00017,17.65648]
[1776626677351,45.41,74897.42,37.5,0.66474,0.00017,17.63859]
[1776626682387,45.42,74899.79,37.5,0.6651,0.00017,17.63174]
[1776626687421,45.43,74899.79,37.5,0.66507,0.00017,17.63243]
[1776626695477,45.45,74898.49,37.5,0.6648,0.00017,17.63763]
[1776626696484,45.45,74893.72,37.5,0.664,0.00017,17.65287]
[1776626701519,45.46,74893.64,37.5,0.66396,0.00017,17.65369]
[1776626703966,45.46,74893.64,37.5,0.66396,0.00017,17.65369]
[1776626704068,45.46,74887.27,37.5,0.66289,0.00017,17.67413]
[1776626705547,45.47,74883.77,37.5,0.6623,0.00017,17.68523]
[1776626710582,45.48,74883.56,37.5,0.66224,0.00017,17.68647]
[1776626713965,45.48,74883.38,37.5,0.6622,0.00017,17.68715]
[1776626714067,45.48,74880.25,37.5,0.66166,0.00017,17.69724]
[1776626714610,45.48,74877.65,37.5,0.66123,0.00017,17.70534]
[1776626717164,45.48,74878.08,37.5,0.6613,0.00017,17.7041]
[1776626717234,45.48,74878.08,37.5,0.6613,0.00017,17.7041]
[1776626717293,45.49,74877.72,37.5,0.66123,0.00017,17.7054]
[1776626717831,45.49,74883.75,37.5,0.66223,0.00017,17.68667]
[1776626723673,45.5,74883.86,37.5,0.66222,0.00017,17.68679]
[1776626727701,45.5,74899.2,37.5,0.66475,0.00017,17.63883]
[1776626729715,45.5,74899.46,37.5,0.66478,0.00017,17.63822]
[1776626733133,45.51,74900.94,37.5,0.66504,0.00017,17.6292]
[1776626733141,45.51,74900.94,37.5,0.66504,0.00017,17.6292]
[1776626733167,45.51,74902.03,37.5,0.66522,0.00017,17.62586]
[1776626733743,45.51,74907.73,37.5,0.66616,0.00017,17.6077]
[1776626734750,45.51,74916.72,37.5,0.66764,0.00016,17.57883]
[1776626735757,45.51,74918.46,37.5,0.66794,0.00016,17.573]
[1776626739255,45.51,74919.91,37.5,0.66819,0.00016,17.56813]
[1776626739269,45.51,74929.83,37.5,0.66982,0.00016,17.53582]
[1776626739690,45.51,74929.83,37.5,0.66982,0.00016,17.53582]
[1776626739786,45.5,74942.61,37.5,0.67192,0.00016,17.4938]
[1776626740792,45.5,74942.96,37.5,0.67198,0.00016,17.49262]
[1776626745010,45.5,74946.38,37.5,0.67255,0.00016,17.4812]
[1776626745837,45.5,74949.69,37.5,0.67309,0.00016,17.47021]
[1776626748860,45.5,74952.95,37.5,0.67363,0.00016,17.45933]
[1776626750873,45.5,74955.9,37.5,0.67411,0.00016,17.4495]
[1776626756916,45.5,74957.5,37.5,0.67437,0.00016,17.44421]
[1776626761952,45.5,74959.45,37.5,0.67468,0.00016,17.43776]
[1776626762958,45.5,74965.07,37.5,0.6756,0.00016,17.4189]
[1776626764972,45.51,74960.61,37.5,0.67487,0.00016,17.43395]
[1776626770008,45.51,74958.08,37.5,0.67445,0.00016,17.44251]
[1776626772021,45.51,74969.21,37.5,0.67627,0.00016,17.40511]
[1776626776049,45.51,74970.36,37.5,0.67644,0.00016,17.40141]
[1776626781086,45.51,74970.42,37.5,0.67644,0.00016,17.40144]
[1776626781815,45.51,74970.42,37.5,0.67644,0.00016,17.40144]
[1776626782253,45.51,74976.51,37.5,0.67743,0.00016,17.38084]
[1776626784130,45.51,74978.72,37.5,0.67779,0.00016,17.37338]
[1776626784188,45.51,74975.71,37.5,0.6773,0.00016,17.38369]
[1776626790149,45.52,74974.31,37.5,0.67705,0.00016,17.38883]
[1776626795183,45.52,74974.35,37.5,0.67708,0.00016,17.38431]
[1776626801225,45.53,74974.38,37.5,0.67706,0.00016,17.38467]
[1776626806260,45.54,74973.81,37.5,0.67695,0.00016,17.38702]
[1776626807009,45.54,74973.81,37.5,0.67695,0.00016,17.38702]
[1776626807267,45.54,74973.77,37.5,0.67694,0.00016,17.38725]
[1776626812304,45.54,74974.62,37.5,0.67706,0.00016,17.38481]
[1776626819354,45.55,74975.17,37.5,0.67712,0.00016,17.3836]
[1776626823382,45.56,74979.18,37.5,0.67775,0.00016,17.37036]
[1776626828417,45.56,74979.28,37.5,0.67774,0.00016,17.37057]
[1776626833453,45.57,74979.93,37.5,0.67783,0.00016,17.36893]
[1776626836473,45.58,74983.48,37.5,0.67839,0.00016,17.35719]
[1776626840502,45.58,74986.75,37.5,0.67889,0.00016,17.34655]
[1776626844529,45.59,74993.36,37.5,0.67994,0.00016,17.32443]
[1776626845537,45.59,74987.69,37.5,0.67901,0.00016,17.34403]
[1776626847550,45.6,74985.15,37.5,0.67859,0.00016,17.35294]
[1776626852587,45.6,74985.23,37.5,0.67862,0.00016,17.34846]
[1776626857694,45.6,74985.23,37.5,0.67862,0.00016,17.34846]
[1776626857852,45.6,74985.23,37.5,0.67862,0.00016,17.34846]
[1776626857873,45.61,74985.23,37.5,0.67859,0.00016,17.34901]
[1776626858629,45.61,74972.5,37.5,0.67652,0.00016,17.39232]
[1776626860643,45.61,74971.21,37.5,0.6763,0.00016,17.39684]
[1776626865678,45.62,74970.39,37.5,0.67615,0.00016,17.40001]
[1776626867692,45.62,74967.27,37.5,0.67564,0.00016,17.41066]
[1776626872727,45.63,74967.36,37.5,0.67563,0.00016,17.4107]
[1776626879159,45.63,74967.62,37.5,0.67566,0.00016,17.4101]
[1776626879222,45.63,74967.62,37.5,0.67566,0.00016,17.4101]
[1776626879307,45.63,74967.66,37.5,0.67566,0.00016,17.41017]
[1776626879939,45.63,74974.33,37.5,0.67674,0.00016,17.38776]
[1776626880783,45.63,74978.57,37.5,0.67743,0.00016,17.37342]
[1776626881790,45.63,74981.21,37.5,0.67786,0.00016,17.36453]
[1776626887831,45.64,74982.78,37.5,0.67809,0.00016,17.35975]
[1776626891860,45.65,74992.05,37.5,0.67957,0.00016,17.32848]
[1776626892867,45.65,74995.11,37.5,0.68006,0.00016,17.31808]
[1776626894882,45.65,74996.59,37.5,0.68029,0.00016,17.31324]
[1776626896896,45.65,74986.72,37.5,0.67868,0.00016,17.3473]
[1776626902204,45.66,74986.61,37.5,0.67865,0.00016,17.3481]
[1776626907837,45.67,74987.61,37.5,0.67878,0.00016,17.34539]
[1776626907987,45.67,74996.37,37.5,0.6802,0.00016,17.31541]
[1776626908994,45.67,74999.7,37.5,0.68073,0.00016,17.30414]
[1776626911011,45.67,75002.86,37.5,0.68126,0.00016,17.28866]
[1776626913951,45.68,75002.73,37.5,0.68123,0.00016,17.28932]
[1776626919069,45.67,75002.71,37.5,0.68125,0.00016,17.28897]
[1776626922097,45.67,75002.71,37.5,0.68125,0.00016,17.28897]
[1776626923097,45.67,74999.27,37.5,0.6807,0.00016,17.30065]
[1776626929138,45.67,74999.99,37.5,0.68081,0.00016,17.29826]
[1776626939903,45.67,74999.22,37.5,0.68069,0.00016,17.30096]
[1776626940216,45.67,74999.32,37.5,0.6807,0.00016,17.30074]
[1776626941320,45.67,74999.32,37.5,0.6807,0.00016,17.30074]
[1776626941421,45.67,74999.83,37.5,0.68078,0.00016,17.29899]
[1776626947265,45.67,75000.03,37.5,0.68082,0.00016,17.29808]
[1776626948100,45.67,75000.03,37.5,0.68082,0.00016,17.29808]
[1776626953307,45.66,75002.87,37.5,0.6813,0.00016,17.28789]
[1776626959408,45.66,75003.12,37.5,0.68135,0.00016,17.28682]
[1776626968412,45.65,75004.81,37.5,0.68166,0.00016,17.28]
[1776626973447,45.64,75003.7,37.5,0.68156,0.00016,17.2782]
[1776626978481,45.63,75003.59,37.5,0.68158,0.00016,17.27768]
[1776626980310,45.62,75003.63,37.5,0.68159,0.00016,17.27737]
[1776626981505,45.62,74996.87,37.5,0.68051,0.00016,17.30043]
[1776626982026,45.62,74996.87,37.5,0.68051,0.00016,17.30043]
[1776626982512,45.62,74997.27,37.5,0.68058,0.00016,17.29893]
[1776626987547,45.61,74998.03,37.5,0.68073,0.00016,17.29573]
[1776626992582,45.6,74993.09,37.5,0.67996,0.00016,17.31216]
[1776626993588,45.6,74989.66,37.5,0.6794,0.00016,17.32396]
[1776626994596,45.6,74986.12,37.5,0.67882,0.00016,17.33608]
[1776626998654,45.61,74983.44,37.5,0.67838,0.00016,17.34553]
[1776627006296,45.61,74981.23,37.5,0.678,0.00016,17.35334]
[1776627006712,45.62,74993.75,37.5,0.68002,0.00016,17.31081]
[1776627007440,45.62,74993.75,37.5,0.68002,0.00016,17.31081]
[1776627007718,45.61,74995.22,37.5,0.68026,0.00016,17.30569]
[1776627014773,45.61,74996.35,37.5,0.68047,0.00016,17.30129]
[1776627020815,45.6,74997.28,37.5,0.68064,0.00016,17.2976]
[1776627022851,45.6,74997.24,37.5,0.68064,0.00016,17.29767]
[1776627028529,45.6,74995.3,37.5,0.68034,0.00016,17.30395]
[1776627033939,45.59,74997.27,37.5,0.68067,0.00016,17.29704]
[1776627036927,45.59,75000.39,37.5,0.68123,0.00016,17.28102]
[1776627038452,45.59,75000.39,37.5,0.68123,0.00016,17.28102]
[1776627045750,45.58,75000.76,37.5,0.68132,0.00016,17.27904]
[1776627045815,45.58,75000.76,37.5,0.68132,0.00016,17.27904]
[1776627045990,45.57,74997.93,37.5,0.68089,0.00016,17.28809]
[1776627047458,45.57,74997.93,37.5,0.68089,0.00016,17.28809]
[1776627047759,45.57,74997.93,37.5,0.68089,0.00016,17.28809]
[1776627047525,45.57,74994.44,37.5,0.68034,0.00016,17.29983]
[1776627048005,45.57,75001.9,37.5,0.68155,0.00016,17.27405]
[1776627053382,45.56,75003.29,37.5,0.6818,0.00016,17.26868]
[1776627056059,45.55,75007.52,37.5,0.68252,0.00016,17.25313]
[1776627061441,45.54,75008.65,37.5,0.68273,0.00016,17.24858]
[1776627061543,45.54,75016.22,37.5,0.68396,0.00016,17.22179]
[1776627062103,45.54,75020.95,37.5,0.68472,0.00016,17.20515]
[1776627062944,45.54,75020.95,37.5,0.68472,0.00016,17.20515]
[1776627063037,45.54,75020.95,37.5,0.68473,0.00016,17.20503]
[1776627068145,45.53,75021.58,37.5,0.68486,0.00016,17.20213]
[1776627073180,45.52,75021.15,37.5,0.68482,0.00016,17.20309]
[1776627078215,45.51,75021.92,37.5,0.68496,0.00016,17.1998]
[1776627079152,45.51,75021.92,37.5,0.68496,0.00016,17.1998]
[1776627079521,45.51,75021.92,37.5,0.68496,0.00016,17.1998]
[1776627079624,45.51,75023.14,37.5,0.68517,0.00016,17.19538]
[1776627080499,45.51,75023.14,37.5,0.68517,0.00016,17.19538]
[1776627080529,45.51,75046.18,37.5,0.68887,0.00016,17.11312]
[1776627081239,45.51,75048.84,37.5,0.6893,0.00016,17.1035]
[1776627087281,45.51,75048.18,37.5,0.6892,0.00016,17.10568]
[1776627092316,45.51,75050.15,37.5,0.68956,0.00016,17.09362]
[1776627097351,45.51,75058.51,37.5,0.69091,0.00016,17.06324]
[1776627102386,45.51,75057.84,37.5,0.6908,0.00016,17.0657]
[1776627104399,45.51,75054.09,37.5,0.6902,0.00016,17.07932]
[1776627107421,45.51,75044.83,37.5,0.68871,0.00016,17.11273]
[1776627112456,45.5,75044.6,37.5,0.68868,0.00016,17.1134]
[1776627117493,45.5,75043.73,37.5,0.68855,0.00016,17.11637]
[1776627118499,45.5,75048.74,37.5,0.68935,0.00016,17.0983]
[1776627123535,45.5,75047.74,37.5,0.6892,0.00016,17.10178]
[1776627127408,45.5,75047.92,37.5,0.68923,0.00016,17.1011]
[1776627127709,45.5,75047.92,37.5,0.68923,0.00016,17.1011]
[1776627127803,45.5,75073.18,37.5,0.69327,0.00016,17.00912]
[1776627128451,45.5,75073.18,37.5,0.69327,0.00016,17.00912]
[1776627128558,45.5,75073.18,37.5,0.69327,0.00016,17.00912]
[1776627128575,45.5,75090.6,37.5,0.69604,0.00016,16.9448]
[1776627129582,45.5,75091.04,37.5,0.6961,0.00016,16.94328]
[1776627130589,45.5,75087.83,37.5,0.69559,0.00016,16.95532]
[1776627131552,45.5,75087.83,37.5,0.69559,0.00016,16.95532]
[1776627131596,45.5,75085.3,37.5,0.69518,0.00016,16.96479]
[1776627132603,45.5,75097.04,37.5,0.69704,0.00016,16.92123]
[1776627133610,45.51,75098.05,37.5,0.6972,0.00016,16.91758]
[1776627137638,45.51,75092.55,37.5,0.69631,0.00016,16.9385]
[1776627138645,45.51,75090.22,37.5,0.69594,0.00016,16.94723]
[1776627143679,45.52,75087.44,37.5,0.69548,0.00016,16.95791]
[1776627148715,45.52,75087.75,37.5,0.69551,0.00016,16.95726]
[1776627149722,45.52,75075.33,37.5,0.69353,0.00016,17.00321]
[1776627150729,45.52,75064.01,37.5,0.69172,0.00016,17.04469]
[1776627151736,45.52,75058.47,37.5,0.69088,0.00016,17.06005]
[1776627156772,45.52,75066.85,37.5,0.69221,0.00016,17.02956]
[1776627161807,45.52,75065.16,37.5,0.69194,0.00016,17.03591]
[1776627162814,45.53,75062.15,37.5,0.69145,0.00016,17.04691]
[1776627163820,45.53,75058.2,37.5,0.69082,0.00016,17.06129]
[1776627164827,45.53,75054.16,37.5,0.69018,0.00016,17.07593]
[1776627165835,45.53,75044.91,37.5,0.68869,0.00016,17.10928]
[1776627167849,45.52,75042.28,37.5,0.68828,0.00016,17.11865]
[1776627169863,45.52,75039.67,37.5,0.68786,0.00016,17.12791]
[1776627173877,45.52,75039.67,37.5,0.68786,0.00016,17.12781]
[1776627174592,45.52,75038.42,37.5,0.68767,0.00016,17.13217]
[1776627174901,45.52,75027.31,37.5,0.68588,0.00016,17.17167]
[1776627175609,45.52,75027.31,37.5,0.68588,0.00016,17.17167]
[1776627175912,45.52,75029.39,37.5,0.68622,0.00016,17.1642]
[1776627177109,45.52,75029.07,37.5,0.68618,0.00016,17.16525]
[1776627177398,45.52,75029.07,37.5,0.68618,0.00016,17.16525]
[1776627177483,45.52,75029.07,37.5,0.68618,0.00016,17.16525]
[1776627177540,45.52,75029.07,37.5,0.68618,0.00016,17.16525]
[1776627177926,45.52,75038.05,37.5,0.68762,0.00016,17.13316]
[1776627178099,45.52,75038.05,37.5,0.68762,0.00016,17.13316]
[1776627178932,45.52,75042.43,37.5,0.68833,0.00016,17.11741]
[1776627183968,45.51,75042.07,37.5,0.68828,0.00016,17.11844]
[1776627188625,45.51,75040.04,37.5,0.68796,0.00016,17.12552]
[1776627188653,45.51,75035.73,37.5,0.68728,0.00016,17.14078]
[1776627189004,45.51,75027.3,37.5,0.68592,0.00016,17.17077]
[1776627190543,45.51,75027.3,37.5,0.68592,0.00016,17.17077]
[1776627190582,45.51,75027.3,37.5,0.68592,0.00016,17.17077]
[1776627190712,45.51,75027.62,37.5,0.68598,0.00016,17.16942]
[1776627191115,45.51,75027.62,37.5,0.68598,0.00016,17.16942]
[1776627191630,45.51,75027.62,37.5,0.68598,0.00016,17.16942]
[1776627191731,45.51,75032.31,37.5,0.68674,0.00016,17.15265]
[1776627192025,45.51,75029.75,37.5,0.68633,0.00016,17.16176]
[1776627194796,45.5,75023.52,37.5,0.68534,0.00016,17.18352]
[1776627195619,45.5,75023.52,37.5,0.68534,0.00016,17.18352]
[1776627195721,45.5,75025.03,37.5,0.68559,0.00016,17.17806]
[1776627196116,45.5,75025.03,37.5,0.68559,0.00016,17.17806]
[1776627196217,45.5,75025.49,37.5,0.68566,0.00016,17.17643]
[1776627202095,45.49,75022.12,37.5,0.68515,0.00016,17.18767]
[1776627203102,45.49,75018.64,37.5,0.68459,0.00016,17.19983]
[1776627207130,45.48,75012.23,37.5,0.68358,0.00016,17.22185]
[1776627212638,45.48,75013.04,37.5,0.68373,0.00016,17.21856]
[1776627212739,45.47,75025.15,37.5,0.68574,0.00016,17.1706]
[1776627214690,45.47,75026.05,37.5,0.68589,0.00016,17.16741]
[1776627214738,45.47,75026.05,37.5,0.68589,0.00016,17.1672]
[1776627215658,45.47,75026.05,37.5,0.68589,0.00016,17.1672]
[1776627215716,45.47,75025.86,37.5,0.68587,0.00016,17.16778]
[1776627216193,45.47,75023.42,37.5,0.68547,0.00016,17.17643]
[1776627221229,45.46,75023.52,37.5,0.68551,0.00016,17.17555]
[1776627226262,45.46,75021.63,37.5,0.68523,0.00016,17.18171]
[1776627231298,45.45,75021.58,37.5,0.68525,0.00016,17.18134]
[1776627232342,45.45,75021.58,37.5,0.68525,0.00016,17.18134]
[1776627232446,45.45,75021.58,37.5,0.68525,0.00016,17.18134]
[1776627232667,45.45,75021.58,37.5,0.68525,0.00016,17.18134]
[1776627232689,45.45,75024.01,37.5,0.68565,0.00016,17.1725]
[1776627233311,45.45,75034.79,37.5,0.68739,0.00016,17.1341]
[1776627234707,45.45,75034.79,37.5,0.68739,0.00016,17.1341]
[1776627234709,45.45,75035.39,37.5,0.68749,0.00016,17.13178]
[1776627240361,45.44,75035.35,37.5,0.6875,0.00016,17.1315]
[1776627241201,45.44,75035.35,37.5,0.6875,0.00016,17.1315]
[1776627241368,45.44,75028.79,37.5,0.68645,0.00016,17.15486]
[1776627242674,45.44,75028.79,37.5,0.68645,0.00016,17.15486]
[1776627242689,45.44,75029.59,37.5,0.68658,0.00016,17.15192]
[1776627245194,45.44,75030.77,37.5,0.68678,0.00016,17.14754]
[1776627245402,45.44,75017.52,37.5,0.68464,0.00016,17.19449]
[1776627246408,45.43,75007.32,37.5,0.683,0.00016,17.23024]
[1776627247680,45.43,75007.32,37.5,0.683,0.00016,17.23024]
[1776627248423,45.43,75003.37,37.5,0.68237,0.00016,17.24376]
[1776627250088,45.43,75002.73,37.5,0.68227,0.00016,17.24584]
[1776627250436,45.43,75000.68,37.5,0.68194,0.00016,17.25287]
[1776627255471,45.42,74991.88,37.5,0.68054,0.00016,17.28283]
[1776627258497,45.42,74989.78,37.5,0.68021,0.00016,17.2898]
[1776627258544,45.42,74989.78,37.5,0.68021,0.00016,17.2898]
[1776627258644,45.41,74982.45,37.5,0.67902,0.00016,17.31502]
[1776627259724,45.41,74982.45,37.5,0.67902,0.00016,17.31502]
[1776627259782,45.41,74974.9,37.5,0.67779,0.00016,17.34081]
[1776627260507,45.41,74986.0,37.5,0.6796,0.00016,17.30265]
[1776627263528,45.41,74986.1,37.5,0.67963,0.00016,17.30215]
[1776627264542,45.41,74986.1,37.5,0.67963,0.00016,17.30215]
[1776627264644,45.41,74992.32,37.5,0.68064,0.00016,17.28061]
[1776627265542,45.41,74998.67,37.5,0.68168,0.00016,17.25839]
[1776627270576,45.4,75004.71,37.5,0.6827,0.00016,17.23652]
[1776627274854,45.39,75005.54,37.5,0.68289,0.00016,17.22842]
[1776627274930,45.39,75005.68,37.5,0.68291,0.00016,17.22779]
[1776627277626,45.39,75002.93,37.5,0.68249,0.00016,17.237]
[1776627279640,45.38,74998.28,37.5,0.68174,0.00016,17.25298]
[1776627280647,45.38,74995.73,37.5,0.68133,0.00016,17.2618]
[1776627285682,45.38,74995.67,37.5,0.68134,0.00016,17.26166]
[1776627286689,45.38,74998.19,37.5,0.68175,0.00016,17.25282]
[1776627290717,45.37,74994.34,37.5,0.68115,0.00016,17.2656]
[1776627291723,45.37,74991.56,37.5,0.6807,0.00016,17.27513]
[1776627296759,45.36,74989.59,37.5,0.6804,0.00016,17.28153]
[1776627300787,45.36,74980.71,37.5,0.67896,0.00016,17.31208]
[1776627304814,45.36,74987.21,37.5,0.68003,0.00016,17.28946]
[1776627307763,45.36,74988.13,37.5,0.68018,0.00016,17.28625]
[1776627307836,45.36,74996.91,37.5,0.68161,0.00016,17.25571]
[1776627308843,45.36,75013.46,37.5,0.6843,0.00016,17.19748]
[1776627309436,45.36,75013.46,37.5,0.6843,0.00016,17.19748]
[1776627309850,45.35,75014.22,37.5,0.68443,0.00016,17.19469]
[1776627310857,45.35,75011.59,37.5,0.68401,0.00016,17.20387]
[1776627315892,45.35,75010.93,37.5,0.68393,0.00016,17.20561]
[1776627320927,45.34,75009.55,37.5,0.68373,0.00016,17.20991]
[1776627325962,45.33,75008.88,37.5,0.68365,0.00016,17.21168]
[1776627329794,45.33,75008.84,37.5,0.68365,0.00016,17.21159]
[1776627329990,45.33,75018.76,37.5,0.68527,0.00016,17.17627]
[1776627330301,45.33,75018.76,37.5,0.68527,0.00016,17.17627]
[1776627330997,45.32,75021.41,37.5,0.6857,0.00016,17.16676]
[1776627336032,45.32,75021.19,37.5,0.68572,0.00016,17.16235]
[1776627344754,45.32,75021.74,37.5,0.68582,0.00016,17.16016]
[1776627344946,45.32,75021.74,37.5,0.68582,0.00016,17.16016]
[1776627347111,45.31,75014.21,37.5,0.68462,0.00016,17.18627]
[1776627348118,45.31,75011.09,37.5,0.68412,0.00016,17.1972]
[1776627351997,45.31,75010.71,37.5,0.68407,0.00016,17.19831]
[1776627352146,45.3,75003.05,37.5,0.68284,0.00016,17.22506]
[1776627353153,45.3,75000.33,37.5,0.6824,0.00016,17.23447]
[1776627354191,45.3,75000.33,37.5,0.6824,0.00016,17.23447]
[1776627354258,45.3,74998.07,37.5,0.68204,0.00016,17.24225]
[1776627360202,45.29,74996.44,37.5,0.68181,0.00016,17.24707]
[1776627362218,45.28,74993.7,37.5,0.68138,0.00016,17.25635]
[1776627369267,45.27,74993.81,37.5,0.68143,0.00016,17.25505]
[1776627373692,45.27,74993.81,37.5,0.68143,0.00016,17.25505]
[1776627373756,45.27,74987.49,37.5,0.68043,0.00016,17.27646]
[1776627374304,45.26,74982.5,37.5,0.67962,0.00016,17.29366]
[1776627379220,45.26,74981.51,37.5,0.67947,0.00016,17.29665]
[1776627379779,45.26,74981.46,37.5,0.67948,0.00016,17.29658]
[1776627380697,45.26,74981.46,37.5,0.67948,0.00016,17.29658]
[1776627386388,45.25,74981.38,37.5,0.67949,0.00016,17.29633]
[1776627388332,45.25,74980.95,37.5,0.67942,0.00016,17.29769]
[1776627388401,45.25,74980.66,37.5,0.67938,0.00016,17.29857]
[1776627390416,45.24,74974.04,37.5,0.67831,0.00016,17.32113]
[1776627391744,45.24,74974.04,37.5,0.67831,0.00016,17.32113]
[1776627391829,45.25,74974.24,37.5,0.67836,0.00016,17.31592]
[1776627396458,45.24,74977.12,37.5,0.67884,0.00016,17.30585]
[1776627403508,45.24,74977.3,37.5,0.67888,0.00016,17.30499]
[1776627408543,45.24,74978.72,37.5,0.67912,0.00016,17.30002]
[1776627413918,45.24,74978.53,37.5,0.67908,0.00016,17.30079]
[1776627413967,45.24,74978.56,37.5,0.67908,0.00016,17.30087]
[1776627414585,45.24,74975.15,37.5,0.67852,0.00016,17.3127]
[1776627415592,45.25,74968.81,37.5,0.67747,0.00016,17.33453]
[1776627418614,45.25,74972.4,37.5,0.67806,0.00016,17.32241]
[1776627419668,45.25,74972.4,37.5,0.67806,0.00016,17.32241]
[1776627419674,45.25,74973.08,37.5,0.67816,0.00016,17.32014]
[1776627420231,45.25,74973.08,37.5,0.67816,0.00016,17.32014]
[1776627420496,45.25,74973.08,37.5,0.67816,0.00016,17.32014]
[1776627421634,45.25,74975.81,37.5,0.6786,0.00016,17.3109]
[1776627426671,45.26,74976.61,37.5,0.67872,0.00016,17.30854]
[1776627427472,45.26,74976.61,37.5,0.67872,0.00016,17.30854]
[1776627427677,45.26,74974.91,37.5,0.67844,0.00016,17.31447]
[1776627430699,45.26,74968.45,37.5,0.67737,0.00016,17.33686]
[1776627431706,45.26,74964.36,37.5,0.67669,0.00016,17.35094]
[1776627436742,45.27,74966.68,37.5,0.67704,0.00016,17.34359]
[1776627440769,45.27,74969.28,37.5,0.67745,0.00016,17.33509]
[1776627445806,45.28,74970.05,37.5,0.67756,0.00016,17.33294]
[1776627452854,45.29,74970.18,37.5,0.67758,0.00016,17.32843]
[1776627457889,45.3,74970.21,37.5,0.67757,0.00016,17.32885]
[1776627464938,45.31,74970.48,37.5,0.67758,0.00016,17.32867]
[1776627466563,45.31,74970.96,37.5,0.67765,0.00016,17.32714]
[1776627466952,45.31,74978.58,37.5,0.67889,0.00016,17.30111]
[1776627467959,45.31,74982.84,37.5,0.67959,0.00016,17.28644]
[1776627472993,45.31,74987.97,37.5,0.68042,0.00016,17.26884]
[1776627479037,45.32,74987.78,37.5,0.68037,0.00016,17.26991]
[1776627480972,45.32,74987.68,37.5,0.68035,0.00016,17.27035]
[1776627483067,45.32,74990.8,37.5,0.68085,0.00016,17.2598]
[1776627491123,45.32,74993.05,37.5,0.68123,0.00016,17.25158]
[1776627494144,45.31,74996.04,37.5,0.68172,0.00016,17.24103]
[1776627499180,45.31,74995.88,37.5,0.68171,0.00016,17.24141]
[1776627505222,45.31,74995.84,37.5,0.68172,0.00016,17.24119]
[1776627506229,45.31,74993.1,37.5,0.68127,0.00016,17.25066]
[1776627508243,45.3,74987.86,37.5,0.68043,0.00016,17.26868]
[1776627513278,45.3,74987.59,37.5,0.68044,0.00016,17.26432]
[1776627518312,45.29,74986.8,37.5,0.68033,0.00016,17.26657]
[1776627522341,45.29,74989.71,37.5,0.68081,0.00016,17.25633]
[1776627527377,45.29,74993.18,37.5,0.6814,0.00016,17.24393]
[1776627532411,45.28,74995.41,37.5,0.68177,0.00016,17.23592]
[1776627537448,45.28,74995.3,37.5,0.68176,0.00016,17.23612]
[1776627537674,45.28,74995.3,37.5,0.68176,0.00016,17.23612]
[1776627543489,45.27,74993.46,37.5,0.68148,0.00016,17.24207]
[1776627545503,45.27,74990.79,37.5,0.68105,0.00016,17.25123]
[1776627550538,45.27,74983.67,37.5,0.6799,0.00016,17.27561]
[1776627555574,45.27,74983.48,37.5,0.67988,0.00016,17.27608]
[1776627560609,45.26,74983.0,37.5,0.67981,0.00016,17.27754]
[1776627565785,45.26,74981.7,37.5,0.67961,0.00016,17.28184]
[1776627569674,45.26,74988.84,37.5,0.68078,0.00016,17.25691]
[1776627570681,45.26,74992.59,37.5,0.68139,0.00016,17.24381]
[1776627577939,45.26,74992.7,37.5,0.68145,0.00016,17.23861]
[1776627583774,45.25,74995.5,37.5,0.68193,0.00016,17.22835]
[1776627584944,45.25,74995.5,37.5,0.68193,0.00016,17.22835]
[1776627585039,45.25,74995.36,37.5,0.68191,0.00016,17.22872]
[1776627586503,45.25,74995.76,37.5,0.68198,0.00016,17.22721]
[1776627586679,45.25,74995.76,37.5,0.68198,0.00016,17.22721]
[1776627586795,45.25,75003.02,37.5,0.68317,0.00016,17.20161]
[1776627587802,45.25,75008.3,37.5,0.68403,0.00016,17.18288]
[1776627592836,45.24,75008.82,37.5,0.68413,0.00016,17.18067]
[1776627597872,45.24,75009.12,37.5,0.6842,0.00016,17.17925]
[1776627603919,45.23,75007.13,37.5,0.68389,0.00016,17.18586]
[1776627605933,45.23,75004.6,37.5,0.68349,0.00016,17.19464]
[1776627611974,45.22,75004.24,37.5,0.68345,0.00016,17.19541]
[1776627616037,45.22,75004.28,37.5,0.68347,0.00016,17.19503]
[1776627616047,45.22,75004.28,37.5,0.68347,0.00016,17.19503]
[1776627616139,45.22,75003.12,37.5,0.68328,0.00016,17.19904]
[1776627617010,45.22,74993.43,37.5,0.6817,0.00016,17.23299]
[1776627618309,45.22,74993.43,37.5,0.6817,0.00016,17.23299]
[1776627618340,45.22,74988.9,37.5,0.68097,0.00016,17.24874]
[1776627620825,45.22,74987.88,37.5,0.68081,0.00016,17.25215]
[1776627621213,45.22,74987.88,37.5,0.68081,0.00016,17.25215]
[1776627621223,45.22,74995.71,37.5,0.68209,0.00016,17.22471]
[1776627623602,45.21,74997.28,37.5,0.68235,0.00016,17.21899]
[1776627624980,45.21,74997.79,37.5,0.68244,0.00016,17.2171]
[1776627630101,45.2,74997.55,37.5,0.68243,0.00016,17.21733]
[1776627635136,45.2,74996.8,37.5,0.68237,0.00016,17.21467]
[1776627641178,45.19,74996.55,37.5,0.68235,0.00016,17.21493]
[1776627644199,45.19,74991.07,37.5,0.68147,0.00016,17.23384]
[1776627645637,45.19,74989.82,37.5,0.68127,0.00016,17.2381]
[1776627646972,45.18,74990.14,37.5,0.68133,0.00016,17.23688]
[1776627648581,45.18,74989.95,37.5,0.6813,0.00016,17.23744]
[1776627652255,45.18,74992.44,37.5,0.68173,0.00016,17.2282]
[1776627653399,45.18,74992.44,37.5,0.68173,0.00016,17.2282]
[1776627659304,45.17,74993.63,37.5,0.68196,0.00016,17.22332]
[1776627664339,45.16,74993.38,37.5,0.68194,0.00016,17.22362]
[1776627673057,45.15,74993.33,37.5,0.68195,0.00016,17.22333]
[1776627673604,45.15,74993.81,37.5,0.68206,0.00016,17.22107]
[1776627674236,45.15,74993.81,37.5,0.68206,0.00016,17.22107]
[1776627674410,45.15,74996.42,37.5,0.68249,0.00016,17.21179]
[1776627676663,45.14,74996.5,37.5,0.68251,0.00016,17.2113]
[1776627677224,45.14,74996.5,37.5,0.68251,0.00016,17.2113]
[1776627677432,45.14,75003.88,37.5,0.68372,0.00016,17.18515]
[1776627678438,45.14,75008.55,37.5,0.68449,0.00016,17.1685]
[1776627678843,45.14,75008.55,37.5,0.68449,0.00016,17.1685]
[1776627679446,45.14,75014.95,37.5,0.68553,0.00016,17.14563]
[1776627679768,45.14,75014.95,37.5,0.68553,0.00016,17.14563]
[1776627680453,45.14,75016.86,37.5,0.68585,0.00016,17.13875]
[1776627682700,45.14,75016.96,37.5,0.68586,0.00016,17.13834]
[1776627683093,45.14,75016.57,37.5,0.6858,0.00016,17.13964]
[1776627683474,45.14,75028.95,37.5,0.68782,0.00016,17.09515]
[1776627684481,45.14,75038.34,37.5,0.68934,0.00016,17.06111]
[1776627689516,45.14,75040.35,37.5,0.68966,0.00016,17.05387]
[1776627696421,45.14,75041.54,37.5,0.68989,0.00016,17.04479]
[1776627696430,45.14,75041.54,37.5,0.68989,0.00016,17.04479]
[1776627696569,45.14,75044.39,37.5,0.69035,0.00016,17.03447]
[1776627697576,45.14,75048.84,37.5,0.69106,0.00016,17.01821]
[1776627701604,45.14,75040.41,37.5,0.68969,0.00016,17.04922]
[1776627702610,45.14,75043.69,37.5,0.69022,0.00016,17.03729]
[1776627703618,45.14,75051.07,37.5,0.69141,0.00016,17.0103]
[1776627704626,45.14,75054.77,37.5,0.69201,0.00016,16.99676]
[1776627713688,45.15,75053.32,37.5,0.69174,0.00016,17.00281]
[1776627714755,45.15,75053.32,37.5,0.69174,0.00016,17.00281]
[1776627715822,45.15,75053.07,37.5,0.6917,0.00016,17.0038]
[1776627716303,45.15,75053.07,37.5,0.6917,0.00016,17.0038]
[1776627716389,45.15,75063.15,37.5,0.69332,0.00016,16.96677]
[1776627718724,45.16,75059.35,37.5,0.6927,0.00016,16.98105]
[1776627723759,45.16,75058.17,37.5,0.69249,0.00016,16.98592]
[1776627728794,45.17,75059.23,37.5,0.69263,0.00016,16.98253]
[1776627737478,45.17,75059.02,37.5,0.6926,0.00016,16.98341]
[1776627737857,45.18,75055.92,37.5,0.69206,0.00016,16.99568]
[1776627743928,45.19,75054.71,37.5,0.69184,0.00016,17.00072]
[1776627748962,45.19,75052.69,37.5,0.69149,0.00016,17.0087]
[1776627751124,45.19,75049.8,37.5,0.69106,0.00016,17.01465]
[1776627757021,45.2,75049.42,37.5,0.69098,0.00016,17.01654]
[1776627763631,45.2,75049.42,37.5,0.69098,0.00016,17.01654]
[1776627767091,45.21,75056.21,37.5,0.69204,0.00016,16.99247]
[1776627770113,45.21,75053.79,37.5,0.69163,0.00016,17.00168]
[1776627773133,45.22,75051.31,37.5,0.69122,0.00016,17.01104]
[1776627779176,45.22,75050.82,37.5,0.69113,0.00016,17.01328]
[1776627783203,45.22,75047.88,37.5,0.69064,0.00016,17.02428]
[1776627788239,45.23,75048.22,37.5,0.69068,0.00016,17.02332]
[1776627790280,45.23,75048.02,37.5,0.69065,0.00016,17.02411]
[1776627796062,45.23,75048.02,37.5,0.69065,0.00016,17.02416]
[1776627801330,45.24,75048.09,37.5,0.69063,0.00016,17.02447]
[1776627806365,45.24,75047.61,37.5,0.69055,0.00016,17.02645]
[1776627811401,45.24,75034.78,37.5,0.6885,0.00016,17.06843]
[1776627811942,45.24,75034.78,37.5,0.6885,0.00016,17.06843]
[1776627812407,45.24,75027.82,37.5,0.68738,0.00016,17.09352]
[1776627813942,45.24,75025.48,37.5,0.687,0.00016,17.1019]
[1776627814195,45.24,75025.48,37.5,0.687,0.00016,17.1019]
[1776627814441,45.24,75025.48,37.5,0.687,0.00016,17.1019]
[1776627814517,45.24,75026.24,37.5,0.68712,0.00016,17.09914]
[1776627817581,45.24,75026.17,37.5,0.68711,0.00016,17.09933]
[1776627818452,45.24,75036.04,37.5,0.68871,0.00016,17.06371]
[1776627823487,45.24,75035.46,37.5,0.68862,0.00016,17.06581]
[1776627827459,45.24,75033.46,37.5,0.6883,0.00016,17.07301]
[1776627827514,45.24,75031.55,37.5,0.68799,0.00016,17.07989]
[1776627827980,45.24,75031.55,37.5,0.68799,0.00016,17.07989]
[1776627828522,45.24,75031.38,37.5,0.68796,0.00016,17.08048]
[1776627830014,45.24,75031.04,37.5,0.68791,0.00016,17.08169]
[1776627830466,45.24,75031.04,37.5,0.68791,0.00016,17.08169]
[1776627830536,45.24,75029.82,37.5,0.68771,0.00016,17.08606]
[1776627835572,45.24,75029.15,37.5,0.68761,0.00016,17.08835]
[1776627842946,45.23,75026.98,37.5,0.68726,0.00016,17.09603]
[1776627846681,45.23,75024.03,37.5,0.68679,0.00016,17.10644]
[1776627846712,45.23,75019.12,37.5,0.686,0.00016,17.12392]
[1776627851718,45.23,75018.83,37.5,0.68596,0.00016,17.12472]
[1776627856310,45.23,75018.76,37.5,0.68596,0.00016,17.12473]
[1776627856722,45.22,75012.05,37.5,0.68487,0.00016,17.14852]
[1776627861757,45.22,75011.59,37.5,0.68481,0.00016,17.14975]
[1776627864679,45.22,75013.22,37.5,0.68509,0.00016,17.14381]
[1776627864778,45.22,75017.62,37.5,0.68581,0.00016,17.12806]
[1776627865784,45.22,75022.94,37.5,0.68667,0.00016,17.10898]
[1776627867539,45.22,75022.94,37.5,0.68667,0.00016,17.10898]
[1776627867640,45.21,75022.9,37.5,0.68667,0.00016,17.10904]
[1776627867700,45.21,75022.9,37.5,0.68667,0.00016,17.10904]
[1776627867941,45.21,75022.9,37.5,0.68667,0.00016,17.10904]
[1776627868548,45.21,75022.9,37.5,0.68667,0.00016,17.10904]
[1776627869260,45.21,75023.01,37.5,0.68669,0.00016,17.10861]
[1776627869318,45.21,75023.01,37.5,0.68669,0.00016,17.10861]
[1776627869602,45.21,75023.01,37.5,0.68669,0.00016,17.10861]
[1776627869376,45.21,75022.82,37.5,0.68666,0.00016,17.10925]
[1776627870494,45.21,75010.21,37.5,0.68461,0.00016,17.15416]
[1776627871596,45.21,75010.21,37.5,0.68461,0.00016,17.15416]
[1776627870820,45.21,75005.1,37.5,0.68378,0.00016,17.17226]
[1776627871826,45.21,74999.9,37.5,0.68297,0.00016,17.18572]
[1776627877869,45.2,74999.69,37.5,0.68296,0.00016,17.18584]
[1776627883383,45.2,74999.61,37.5,0.68296,0.00016,17.18582]
[1776627883390,45.2,74999.61,37.5,0.68296,0.00016,17.18582]
[1776627883428,45.2,74999.61,37.5,0.68298,0.00016,17.18552]
[1776627884087,45.2,74999.61,37.5,0.68298,0.00016,17.18552]
[1776627884142,45.2,75003.87,37.5,0.68368,0.00016,17.17039]
[1776627886736,45.2,75004.39,37.5,0.68376,0.00016,17.16855]
[1776627891460,45.19,75005.08,37.5,0.68389,0.00016,17.16571]
[1776627891542,45.19,75004.75,37.5,0.68384,0.00016,17.16673]
[1776627891948,45.19,75004.75,37.5,0.68384,0.00016,17.16673]
[1776627891968,45.19,75004.86,37.5,0.68386,0.00016,17.16634]
[1776627894880,45.19,75004.79,37.5,0.68386,0.00016,17.16644]
[1776627894982,45.19,75004.79,37.5,0.68386,0.00016,17.16637]
[1776627898011,45.18,74998.1,37.5,0.68278,0.00016,17.18976]
[1776627899049,45.18,74998.1,37.5,0.68278,0.00016,17.18976]
[1776627899140,45.18,74994.09,37.5,0.68213,0.00016,17.2037]
[1776627901087,45.18,74994.17,37.5,0.68214,0.00016,17.20342]
[1776627901585,45.18,74994.17,37.5,0.68214,0.00016,17.20342]
[1776627901625,45.18,74994.47,37.5,0.6822,0.00016,17.20216]
[1776627902518,45.18,74994.47,37.5,0.6822,0.00016,17.20216]
[1776627902536,45.18,74999.65,37.5,0.68305,0.00016,17.18384]
[1776627905804,45.18,75000.46,37.5,0.68319,0.00016,17.18083]
[1776627911042,45.17,74999.57,37.5,0.68306,0.00016,17.18349]
[1776627913121,45.17,74995.93,37.5,0.68248,0.00016,17.19607]
[1776627918158,45.16,74995.27,37.5,0.68239,0.00016,17.19795]
[1776627920598,45.16,74995.09,37.5,0.68237,0.00016,17.1985]
[1776627920659,45.16,74995.09,37.5,0.68237,0.00016,17.1985]
[1776627921179,45.16,75002.41,37.5,0.68357,0.00016,17.17253]
[1776627923096,45.16,75002.76,37.5,0.68363,0.00016,17.17123]
[1776627927314,45.15,75002.32,37.5,0.68357,0.00016,17.17257]
[1776627933292,45.15,75002.02,37.5,0.68357,0.00016,17.16845]
[1776627934299,45.15,75004.56,37.5,0.68399,0.00016,17.15941]
[1776627935306,45.15,75007.08,37.5,0.6844,0.00016,17.15043]
[1776627937507,45.15,75007.38,37.5,0.68445,0.00016,17.14933]
[1776627937540,45.15,75010.24,37.5,0.68492,0.00016,17.13913]
[1776627937858,45.15,75010.24,37.5,0.68492,0.00016,17.13913]
[1776627943362,45.15,75009.92,37.5,0.68487,0.00016,17.14013]
[1776627945177,45.15,75009.92,37.5,0.68487,0.00016,17.14013]
[1776627945376,45.15,75006.53,37.5,0.68432,0.00016,17.15213]
[1776627946383,45.15,74998.7,37.5,0.68304,0.00016,17.17981]
[1776627947389,45.15,75001.25,37.5,0.68346,0.00016,17.17075]
[1776627951236,45.14,75002.67,37.5,0.6837,0.00016,17.16558]
[1776627951419,45.14,75008.14,37.5,0.6846,0.00016,17.14613]
[1776627952426,45.14,75012.55,37.5,0.68532,0.00016,17.13039]
[1776627957462,45.14,75014.18,37.5,0.68559,0.00016,17.12449]
[1776627962497,45.14,75013.94,37.5,0.68555,0.00016,17.12527]
[1776627967472,45.14,75013.95,37.5,0.68555,0.00016,17.12522]
[1776627967581,45.14,75013.95,37.5,0.68555,0.00016,17.12522]
[1776627968159,45.14,75015.92,37.5,0.68588,0.00016,17.1181]
[1776627968544,45.14,75031.85,37.5,0.68847,0.00016,17.06074]
[1776627969552,45.14,75033.24,37.5,0.68869,0.00016,17.05574]
[1776627975660,45.14,75034.44,37.5,0.68888,0.00016,17.05156]
[1776627981636,45.14,75034.48,37.5,0.68888,0.00016,17.05169]
[1776627987677,45.15,75034.36,37.5,0.68885,0.00016,17.05225]
[1776627990699,45.15,75037.93,37.5,0.68943,0.00016,17.03931]
[1776627990786,45.15,75037.93,37.5,0.68943,0.00016,17.03931]
[1776627991345,45.15,75037.93,37.5,0.68943,0.00016,17.03931]
[1776627991706,45.15,75053.79,37.5,0.69203,0.00016,16.97645]
[1776627992713,45.15,75055.69,37.5,0.69233,0.00016,16.96953]
[1776627993720,45.15,75044.61,37.5,0.69054,0.00016,17.0103]
[1776627996741,45.15,75047.29,37.5,0.69097,0.00016,17.00065]
[1776628001775,45.15,75045.64,37.5,0.69069,0.00016,17.00702]
[1776628007818,45.16,75042.16,37.5,0.69011,0.00016,17.02015]
[1776628012853,45.16,75040.08,37.5,0.68976,0.00016,17.02802]
[1776628018897,45.17,75041.49,37.5,0.68997,0.00016,17.02321]
[1776628020910,45.17,75044.09,37.5,0.69039,0.00016,17.01384]
[1776628022924,45.17,75047.12,37.5,0.69087,0.00016,17.00289]
[1776628027959,45.17,75046.62,37.5,0.69078,0.00016,17.00508]
[1776628032994,45.18,75048.44,37.5,0.69106,0.00016,16.99877]
[1776628038030,45.18,75050.11,37.5,0.69131,0.00016,16.99303]
[1776628043065,45.19,75049.3,37.5,0.69116,0.00016,16.99642]
[1776628048100,45.19,75046.96,37.5,0.69077,0.00016,17.0054]
[1776628053141,45.2,75045.05,37.5,0.69048,0.00016,17.00793]
[1776628055155,45.2,75039.07,37.5,0.68951,0.00016,17.02986]
[1776628057638,45.2,75038.53,37.5,0.68942,0.00016,17.03188]
[1776628057791,45.2,75038.53,37.5,0.68942,0.00016,17.03188]
[1776628057801,45.2,75038.15,37.5,0.68935,0.00016,17.03336]
[1776628058510,45.2,75026.91,37.5,0.68753,0.00016,17.07406]
[1776628059182,45.2,75023.64,37.5,0.68699,0.00016,17.08582]
[1776628060311,45.2,75023.64,37.5,0.68699,0.00016,17.08582]
[1776628060413,45.2,75023.21,37.5,0.68692,0.00016,17.08737]
[1776628062885,45.2,75023.28,37.5,0.68694,0.00016,17.0871]
[1776628062948,45.2,75023.28,37.5,0.68694,0.00016,17.0871]
[1776628063297,45.2,75023.28,37.5,0.68694,0.00016,17.0871]
[1776628063610,45.2,75023.28,37.5,0.68694,0.00016,17.0871]
[1776628063647,45.2,75031.67,37.5,0.6883,0.00016,17.05687]
[1776628064217,45.2,75035.83,37.5,0.68897,0.00016,17.04183]
[1776628069257,45.2,75034.67,37.5,0.68878,0.00016,17.04615]
[1776628072278,45.2,75039.09,37.5,0.68949,0.00016,17.03015]
[1776628073285,45.2,75042.06,37.5,0.68997,0.00016,17.01936]
[1776628081341,45.2,75041.28,37.5,0.68984,0.00016,17.02248]
[1776628083355,45.21,75038.66,37.5,0.68941,0.00016,17.03208]
[1776628084303,45.21,75038.66,37.5,0.68941,0.00016,17.03208]
[1776628084362,45.21,75034.77,37.5,0.68878,0.00016,17.04621]
[1776628086376,45.21,75032.36,37.5,0.68839,0.00016,17.05494]
[1776628091412,45.21,75033.11,37.5,0.68851,0.00016,17.05221]
[1776628093435,45.21,75033.34,37.5,0.68855,0.00016,17.05138]
[1776628099468,45.2,75034.9,37.5,0.6888,0.00016,17.0457]
[1776628106517,45.21,75035.09,37.5,0.68883,0.00016,17.04503]
[1776628111439,45.21,75036.06,37.5,0.68899,0.00016,17.04152]
[1776628115612,45.21,75036.06,37.5,0.68902,0.00016,17.03672]
[1776628121622,45.21,75036.27,37.5,0.68905,0.00016,17.03607]
[1776628126657,45.21,75036.27,37.5,0.68905,0.00016,17.03613]
[1776628131439,45.21,75036.2,37.5,0.68904,0.00016,17.0364]
[1776628136726,45.21,75036.31,37.5,0.68905,0.00016,17.03612]
[1776628140257,45.21,75036.04,37.5,0.68901,0.00016,17.03714]
[1776628140417,45.21,75036.04,37.5,0.68901,0.00016,17.03714]
[1776628140427,45.21,75036.04,37.5,0.68901,0.00016,17.03714]
[1776628140899,45.21,75036.04,37.5,0.68901,0.00016,17.03714]
[1776628140755,45.21,75020.0,37.5,0.6864,0.00016,17.09496]
[1776628141762,45.21,75013.81,37.5,0.6854,0.00016,17.11704]
[1776628146935,45.21,75013.48,37.5,0.68535,0.00016,17.118]
[1776628147953,45.21,75010.65,37.5,0.6849,0.00016,17.12796]
[1776628156866,45.2,75009.71,37.5,0.68476,0.00016,17.13077]
[1776628162909,45.19,75010.02,37.5,0.68483,0.00016,17.12929]
[1776628167944,45.19,75013.14,37.5,0.68535,0.00016,17.11787]
[1776628174993,45.19,75012.09,37.5,0.68524,0.00016,17.1164]
[1776628180028,45.18,75010.63,37.5,0.68501,0.00016,17.1213]
[1776628184724,45.18,75010.6,37.5,0.68501,0.00016,17.12134]
[1776628191105,45.17,75008.99,37.5,0.68478,0.00016,17.12639]
[1776628197147,45.17,75008.99,37.5,0.68479,0.00016,17.12597]
[1776628202182,45.16,75009.49,37.5,0.68489,0.00016,17.12384]
[1776628204199,45.16,75013.39,37.5,0.68553,0.00016,17.1098]
[1776628209239,45.16,75013.52,37.5,0.68557,0.00016,17.10905]
[1776628215491,45.16,75013.85,37.5,0.68563,0.00016,17.10766]
[1776628215537,45.15,75018.36,37.5,0.68637,0.00016,17.09141]
[1776628216164,45.15,75018.36,37.5,0.68637,0.00016,17.09141]
[1776628216290,45.15,75028.26,37.5,0.68798,0.00016,17.05573]
[1776628218306,45.15,75029.51,37.5,0.68819,0.00016,17.05116]
[1776628219236,45.15,75029.51,37.5,0.68819,0.00016,17.05116]
[1776628219497,45.15,75029.51,37.5,0.68819,0.00016,17.05116]
[1776628219591,45.15,75023.96,37.5,0.68729,0.00016,17.07117]
[1776628220319,45.15,75017.97,37.5,0.68631,0.00016,17.09269]
[1776628222334,45.15,75017.23,37.5,0.68619,0.00016,17.09527]
[1776628223517,45.15,75017.23,37.5,0.68619,0.00016,17.09527]
[1776628224014,45.15,75017.23,37.5,0.68619,0.00016,17.09527]
[1776628223618,45.15,75018.16,37.5,0.68635,0.00016,17.09185]
[1776628224347,45.15,75018.88,37.5,0.68647,0.00016,17.08927]
[1776628229383,45.15,75019.02,37.5,0.6865,0.00016,17.08858]
[1776628234418,45.15,75018.77,37.5,0.6865,0.00016,17.08447]
[1776628239452,45.15,75016.51,37.5,0.68614,0.00016,17.09245]
[1776628241037,45.15,75016.51,37.5,0.68614,0.00016,17.09245]
[1776628241466,45.14,75017.36,37.5,0.68628,0.00016,17.08934]
[1776628243480,45.14,75020.53,37.5,0.6868,0.00016,17.07791]
[1776628245495,45.14,75022.99,37.5,0.6872,0.00016,17.06904]
[1776628246501,45.14,75025.8,37.5,0.68766,0.00016,17.0589]
[1776628249505,45.14,75027.32,37.5,0.6879,0.00016,17.05342]
[1776628255565,45.14,75027.8,37.5,0.68798,0.00016,17.0517]
[1776628260600,45.14,75026.45,37.5,0.68776,0.00016,17.05654]
[1776628265972,45.14,75026.49,37.5,0.68777,0.00016,17.05635]
[1776628266578,45.14,75026.49,37.5,0.68777,0.00016,17.05633]
[1776628266644,45.14,75014.62,37.5,0.68584,0.00016,17.09897]
[1776628267653,45.14,75006.48,37.5,0.68451,0.00016,17.12794]
[1776628272686,45.14,75005.33,37.5,0.68434,0.00016,17.13165]
[1776628275669,45.14,75005.3,37.5,0.68434,0.00016,17.13169]
[1776628275784,45.14,75005.3,37.5,0.68434,0.00016,17.13169]
[1776628275817,45.13,75003.91,37.5,0.68412,0.00016,17.13648]
[1776628276717,45.13,74995.22,37.5,0.6827,0.00016,17.16713]
[1776628282761,45.13,74994.47,37.5,0.6826,0.00016,17.16919]
[1776628287460,45.12,74992.37,37.5,0.68228,0.00016,17.17619]
[1776628287536,45.12,74992.37,37.5,0.68228,0.00016,17.17619]
[1776628287797,45.12,74987.8,37.5,0.68153,0.00016,17.19214]
[1776628288679,45.12,74987.8,37.5,0.68153,0.00016,17.19214]
[1776628288804,45.12,74984.12,37.5,0.68093,0.00016,17.20495]
[1776628290423,45.12,74984.24,37.5,0.68095,0.00016,17.20447]
[1776628290818,45.12,74984.72,37.5,0.68103,0.00016,17.20272]
[1776628294062,45.12,74983.63,37.5,0.68089,0.00016,17.20162]
[1776628296615,45.11,74983.6,37.5,0.6809,0.00016,17.20152]
[1776628296860,45.11,74981.88,37.5,0.68062,0.00016,17.20746]
[1776628301895,45.11,74980.68,37.5,0.68044,0.00016,17.21129]
[1776628302449,45.11,74980.68,37.5,0.68044,0.00016,17.21129]
[1776628302902,45.11,74983.81,37.5,0.68096,0.00016,17.20026]
[1776628307937,45.1,74982.89,37.5,0.68083,0.00016,17.20299]
[1776628311983,45.1,74980.8,37.5,0.68049,0.00016,17.21009]
[1776628312042,45.1,74980.73,37.5,0.68049,0.00016,17.21014]
[1776628313586,45.09,74979.33,37.5,0.68026,0.00016,17.21492]
[1776628313979,45.09,74980.34,37.5,0.68043,0.00016,17.2113]
[1776628314986,45.09,74984.45,37.5,0.68111,0.00016,17.19684]
[1776628320023,45.09,74983.94,37.5,0.68105,0.00016,17.1981]
[1776628325058,45.08,74989.9,37.5,0.68206,0.00016,17.17667]
[1776628329086,45.07,74993.18,37.5,0.68261,0.00016,17.16478]
[1776628330093,45.07,74998.76,37.5,0.68353,0.00016,17.14498]
[1776628331307,45.07,74999.45,37.5,0.68364,0.00016,17.14247]
[1776628332106,45.07,75001.44,37.5,0.68397,0.00016,17.13535]
[1776628332270,45.07,75001.44,37.5,0.68397,0.00016,17.13535]
[1776628333114,45.07,75000.37,37.5,0.6838,0.00016,17.13909]
[1776628334121,45.07,74992.4,37.5,0.6825,0.00016,17.16721]
[1776628339156,45.07,74990.94,37.5,0.68227,0.00016,17.17192]
[1776628344191,45.06,74991.41,37.5,0.68237,0.00016,17.16985]
[1776628350234,45.05,74991.33,37.5,0.68238,0.00016,17.16967]
[1776628355271,45.05,74991.54,37.5,0.68246,0.00016,17.16376]
[1776628361311,45.04,74991.47,37.5,0.68247,0.00016,17.16359]
[1776628366346,45.04,74991.1,37.5,0.68243,0.00016,17.16456]
[1776628369095,45.04,74991.14,37.5,0.68243,0.00016,17.16435]
[1776628369160,45.04,74989.38,37.5,0.68215,0.00016,17.17042]
[1776628369367,45.04,74985.46,37.5,0.68151,0.00016,17.1842]
[1776628370374,45.04,74982.77,37.5,0.68107,0.00016,17.19356]
[1776628375409,45.03,74982.91,37.5,0.68111,0.00016,17.19264]
[1776628380444,45.03,74981.01,37.5,0.68082,0.00016,17.19885]
[1776628381361,45.03,74981.01,37.5,0.68082,0.00016,17.19885]
[1776628381452,45.03,74981.48,37.5,0.6809,0.00016,17.19712]
[1776628382459,45.02,74992.71,37.5,0.68275,0.00016,17.15753]
[1776628384473,45.02,74992.29,37.5,0.68269,0.00016,17.15886]
[1776628389508,45.02,74993.89,37.5,0.68296,0.00016,17.1529]
[1776628395550,45.01,74995.9,37.5,0.68331,0.00016,17.14536]
[1776628398572,45.01,74992.05,37.5,0.68269,0.00016,17.15881]
[1776628404181,45.01,74991.38,37.5,0.68259,0.00016,17.1609]
[1776628409530,45.0,74990.0,37.5,0.68238,0.00016,17.16535]
[1776628415946,45.0,74989.79,37.5,0.6824,0.00016,17.16085]
[1776628416698,45.0,75000.28,37.5,0.68413,0.00016,17.12352]
[1776628417705,44.99,74996.64,37.5,0.68354,0.00016,17.13642]
[1776628419718,44.99,74991.61,37.5,0.68271,0.00016,17.15413]
[1776628426769,44.99,74993.7,37.5,0.68308,0.00016,17.14626]
[1776628430797,44.98,74996.96,37.5,0.68362,0.00016,17.13446]
[1776628435832,44.98,74995.97,37.5,0.68347,0.00016,17.13771]
[1776628440867,44.98,74995.65,37.5,0.68343,0.00016,17.13856]
[1776628450936,44.97,74995.65,37.5,0.68346,0.00016,17.13797]
[1776628457986,44.97,74995.84,37.5,0.68351,0.00016,17.13688]
[1776628463021,44.96,74995.99,37.5,0.68354,0.00016,17.13605]
[1776628466870,44.96,74995.16,37.5,0.68342,0.00016,17.13882]
[1776628467049,44.96,74990.18,37.5,0.6826,0.00016,17.15641]
[1776628468055,44.96,74980.06,37.5,0.68093,0.00017,17.19199]
[1776628473091,44.95,74980.85,37.5,0.68112,0.00017,17.18398]
[1776628478127,44.95,74981.01,37.5,0.68117,0.00017,17.18299]
[1776628481148,44.94,74976.59,37.5,0.68045,0.00017,17.19823]
[1776628483163,44.94,74973.59,37.5,0.67996,0.00017,17.20851]
[1776628483979,44.94,74973.59,37.5,0.67996,0.00017,17.20851]
[1776628484170,44.94,74967.14,37.5,0.6789,0.00017,17.23086]
[1776628485077,44.94,74967.14,37.5,0.6789,0.00017,17.23086]
[1776628487234,44.94,74967.39,37.5,0.67894,0.00017,17.22994]
[1776628493233,44.94,74966.16,37.5,0.67874,0.00017,17.23416]
[1776628499275,44.94,74963.17,37.5,0.67825,0.00017,17.24444]
[1776628504310,44.94,74964.09,37.5,0.67841,0.00017,17.24113]
[1776628509345,44.93,74964.48,37.5,0.67847,0.00017,17.23967]
[1776628513257,44.93,74964.52,37.5,0.67848,0.00017,17.23949]
[1776628513298,44.93,74964.52,37.5,0.67848,0.00017,17.23949]
[1776628513322,44.93,74964.52,37.5,0.67848,0.00017,17.23949]
[1776628513506,44.93,74964.52,37.5,0.67848,0.00017,17.23949]
[1776628514319,44.93,74964.52,37.5,0.67848,0.00017,17.23949]
[1776628514324,44.94,74961.99,37.5,0.67806,0.00017,17.24839]
[1776628514394,44.94,74961.99,37.5,0.67806,0.00017,17.24839]
[1776628514424,44.94,74961.99,37.5,0.67806,0.00017,17.24839]
[1776628514522,44.94,74961.99,37.5,0.67806,0.00017,17.24839]
[1776628514530,44.94,74928.89,37.5,0.67255,0.00017,17.36122]
[1776628515395,44.94,74923.76,37.5,0.67169,0.00017,17.37847]
[1776628518716,44.94,74923.63,37.5,0.67165,0.00017,17.37936]
[1776628519251,44.94,74924.1,37.5,0.67172,0.00017,17.37787]
[1776628519425,44.94,74927.98,37.5,0.67237,0.00017,17.36488]
[1776628524204,44.95,74929.24,37.5,0.67257,0.00017,17.36082]
[1776628534152,44.95,74928.85,37.5,0.6725,0.00017,17.36225]
[1776628540573,44.96,74929.96,37.5,0.67268,0.00017,17.35473]
[1776628545608,44.97,74929.72,37.5,0.67262,0.00017,17.35586]
[1776628550668,44.97,74930.09,37.5,0.67267,0.00017,17.35488]
[1776628550767,44.97,74933.81,37.5,0.67328,0.00017,17.34249]
[1776628551650,44.97,74937.56,37.5,0.67391,0.00017,17.32984]
[1776628556684,44.98,74938.76,37.5,0.67409,0.00017,17.3262]
[1776628562726,44.98,74940.03,37.5,0.67428,0.00017,17.32243]
[1776628569776,44.99,74944.56,37.5,0.67501,0.00017,17.30755]
[1776628572229,44.99,74944.56,37.5,0.67501,0.00017,17.30755]
[1776628572381,44.99,74944.56,37.5,0.675,0.00017,17.3077]
[1776628573804,45.0,74948.89,37.5,0.67571,0.00017,17.29312]
[1776628576083,45.0,74950.63,37.5,0.676,0.00017,17.28727]
[1776628576825,45.0,74957.82,37.5,0.67718,0.00017,17.26284]
[1776628577772,45.0,74957.82,37.5,0.67718,0.00017,17.26284]
[1776628577839,45.0,74962.02,37.5,0.67787,0.00017,17.2485]
[1776628578841,45.0,74966.87,37.5,0.67868,0.00017,17.23172]
[1776628581195,45.0,74966.45,37.5,0.67861,0.00017,17.23319]
[1776628587904,45.0,74967.09,37.5,0.67871,0.00017,17.231]
[1776628596966,45.0,74967.02,37.5,0.67873,0.00017,17.2265]
[1776628602002,45.0,74969.15,37.5,0.67909,0.00017,17.21914]
[1776628607313,45.0,74969.69,37.5,0.67917,0.00017,17.21745]
[1776628607753,45.0,74971.04,37.5,0.67939,0.00017,17.21277]
[1776628608046,45.0,74981.84,37.5,0.68118,0.00016,17.1749]
[1776628609323,45.0,74987.06,37.5,0.68205,0.00016,17.15643]
[1776628613080,45.0,74989.67,37.5,0.68249,0.00016,17.14679]
[1776628619123,44.99,74989.01,37.5,0.68241,0.00016,17.14854]
[1776628622144,44.99,74985.05,37.5,0.68177,0.00016,17.16224]
[1776628623208,44.99,74985.05,37.5,0.68177,0.00016,17.16224]
[1776628623264,44.98,74984.0,37.5,0.6816,0.00016,17.16584]
[1776628624157,44.98,74973.68,37.5,0.6799,0.00017,17.2019]
[1776628626172,44.98,74970.8,37.5,0.67942,0.00017,17.21202]
[1776628631207,44.99,74971.47,37.5,0.67952,0.00017,17.20987]
[1776628636242,44.99,74969.84,37.5,0.67924,0.00017,17.21574]
[1776628641277,44.99,74969.48,37.5,0.67918,0.00017,17.21716]
[1776628646312,44.99,74968.3,37.5,0.67898,0.00017,17.22141]
[1776628651346,45.0,74970.44,37.5,0.67936,0.00017,17.20932]
[1776628658396,45.0,74973.26,37.5,0.67981,0.00017,17.19978]
[1776628660410,45.0,74976.01,37.5,0.68027,0.00017,17.1902]
[1776628662312,45.0,74976.01,37.5,0.68027,0.00017,17.1902]
[1776628662423,45.0,74978.83,37.5,0.68074,0.00017,17.18031]
[1776628663431,45.0,74984.96,37.5,0.68175,0.00016,17.15867]
[1776628666452,44.99,74988.91,37.5,0.68242,0.00016,17.14444]
[1776628671673,44.99,74988.92,37.5,0.68243,0.00016,17.14422]
[1776628676716,44.98,74986.77,37.5,0.6821,0.00016,17.15112]
[1776628682565,44.97,74988.76,37.5,0.68246,0.00016,17.14339]
[1776628687600,44.97,74989.76,37.5,0.68265,0.00016,17.1394]
[1776628692634,44.96,74991.83,37.5,0.68301,0.00016,17.13163]
[1776628697669,44.96,74991.41,37.5,0.68295,0.00016,17.13272]
[1776628702705,44.95,74992.02,37.5,0.68307,0.00016,17.13017]
[1776628703712,44.95,74994.63,37.5,0.68351,0.00016,17.12083]
[1776628708747,44.95,74993.07,37.5,0.68326,0.00016,17.12603]
[1776628713783,44.94,74994.24,37.5,0.68351,0.00016,17.11675]
[1776628718817,44.94,74994.64,37.5,0.68358,0.00016,17.11506]
[1776628723852,44.94,74994.53,37.5,0.68358,0.00016,17.11521]
[1776628728889,44.93,74992.74,37.5,0.68329,0.00016,17.12135]
[1776628733925,44.93,74994.91,37.5,0.68366,0.00016,17.11335]
[1776628740109,44.93,74994.98,37.5,0.68368,0.00016,17.11297]
[1776628746009,44.92,74994.84,37.5,0.68367,0.00016,17.11305]
[1776628750039,44.92,74999.38,37.5,0.68443,0.00016,17.09667]
[1776628751046,44.92,75006.39,37.5,0.68558,0.00016,17.07152]
[1776628752713,44.92,75007.72,37.5,0.6858,0.00016,17.06673]
[1776628753060,44.92,75008.15,37.5,0.68587,0.00016,17.06517]
[1776628758095,44.92,75009.9,37.5,0.68616,0.00016,17.05884]
[1776628764137,44.92,75009.32,37.5,0.68607,0.00016,17.06088]
[1776628769172,44.92,75010.11,37.5,0.6862,0.00016,17.05797]
[1776628774207,44.92,75010.08,37.5,0.68624,0.00016,17.05316]
[1776628780250,44.92,75010.52,37.5,0.68632,0.00016,17.05146]
[1776628781354,44.92,75010.52,37.5,0.68632,0.00016,17.05146]
[1776628782804,44.92,75011.09,37.5,0.68641,0.00016,17.04937]
[1776628787084,44.92,75008.57,37.5,0.686,0.00016,17.05836]
[1776628787297,44.92,75005.06,37.5,0.68543,0.00016,17.07095]
[1776628788304,44.91,75001.37,37.5,0.68482,0.00016,17.08414]
[1776628790321,44.91,74998.48,37.5,0.68435,0.00016,17.09438]
[1776628791328,44.91,74995.28,37.5,0.68382,0.00016,17.10574]
[1776628794349,44.91,74992.1,37.5,0.68331,0.00016,17.11687]
[1776628798377,44.91,74989.0,37.5,0.68281,0.00017,17.1276]
[1776628800381,44.91,74988.24,37.5,0.68269,0.00017,17.13022]
[1776628800452,44.91,74988.24,37.5,0.68269,0.00017,17.13015]
[1776628803073,44.9,74988.01,37.5,0.68266,0.00017,17.13082]
[1776628803416,44.9,74989.38,37.5,0.68289,0.00017,17.1259]
[1776628804582,44.9,74989.38,37.5,0.68289,0.00017,17.1259]
[1776628805430,44.9,74987.12,37.5,0.68252,0.00017,17.13378]
[1776628806436,44.9,74975.22,37.5,0.68055,0.00017,17.17569]
[1776628807444,44.9,74973.83,37.5,0.68032,0.00017,17.18051]
[1776628810465,44.9,74969.25,37.5,0.67957,0.00017,17.19637]
[1776628811513,44.9,74969.25,37.5,0.67957,0.00017,17.19637]
[1776628811634,44.9,74969.25,37.5,0.67957,0.00017,17.19637]
[1776628811598,44.9,74966.02,37.5,0.67903,0.00017,17.20767]
[1776628812479,44.9,74958.62,37.5,0.6778,0.00017,17.23336]
[1776628813848,44.9,74959.04,37.5,0.67787,0.00017,17.23193]
[1776628818853,44.9,74958.69,37.5,0.67781,0.00017,17.23323]
[1776628819435,44.9,74958.69,37.5,0.67781,0.00017,17.23323]
[1776628819593,44.9,74958.69,37.5,0.67781,0.00017,17.23323]
[1776628819529,44.9,74963.93,37.5,0.67868,0.00017,17.21509]
[1776628819842,44.9,74963.93,37.5,0.67868,0.00017,17.21509]
[1776628820536,44.9,74978.28,37.5,0.68106,0.00017,17.165]
[1776628821543,44.9,74979.3,37.5,0.68123,0.00017,17.16132]
[1776628822452,44.9,74979.3,37.5,0.68123,0.00017,17.16132]
[1776628823135,44.9,74979.36,37.5,0.68124,0.00017,17.16101]
[1776628828592,44.89,74978.9,37.5,0.68119,0.00017,17.16206]
[1776628833627,44.89,74980.09,37.5,0.68145,0.00017,17.15257]
[1776628839669,44.88,74980.6,37.5,0.68156,0.00017,17.1502]
[1776628844704,44.87,74981.17,37.5,0.68167,0.00017,17.14773]
[1776628846534,44.87,74981.17,37.5,0.68167,0.00017,17.14773]
[1776628846718,44.87,74977.47,37.5,0.68107,0.00017,17.16058]
[1776628848672,44.87,74977.47,37.5,0.68107,0.00017,17.16058]
[1776628847725,44.87,74968.25,37.5,0.67954,0.00017,17.19282]
[1776628848737,44.87,74965.58,37.5,0.6791,0.00017,17.20205]
[1776628849741,44.87,74972.9,37.5,0.68031,0.00017,17.17652]
[1776628852763,44.87,74967.49,37.5,0.67941,0.00017,17.19561]
[1776628854100,44.87,74967.49,37.5,0.67941,0.00017,17.19561]
[1776628859813,44.87,74965.72,37.5,0.67911,0.00017,17.20197]
[1776628861175,44.87,74965.72,37.5,0.67911,0.00017,17.20197]
[1776628862035,44.87,74965.56,37.5,0.67909,0.00017,17.20237]
[1776628862396,44.87,74965.56,37.5,0.67909,0.00017,17.20237]
[1776628862462,44.87,74965.56,37.5,0.67909,0.00017,17.20237]
[1776628862558,44.87,74965.56,37.5,0.67909,0.00017,17.20237]
[1776628862595,44.87,74966.36,37.5,0.67922,0.00017,17.1995]
[1776628862835,44.87,74959.1,37.5,0.67802,0.00017,17.22472]
[1776628863841,44.87,74955.89,37.5,0.67748,0.00017,17.23585]
[1776628868876,44.87,74955.1,37.5,0.67735,0.00017,17.23863]
[1776628874553,44.87,74953.76,37.5,0.67712,0.00017,17.24326]
[1776628875464,44.87,74944.64,37.5,0.6756,0.00017,17.27474]
[1776628875925,44.87,74939.6,37.5,0.67475,0.00017,17.29193]
[1776628877938,44.88,74938.96,37.5,0.67464,0.00017,17.29436]
[1776628883350,44.89,74937.01,37.5,0.67428,0.00017,17.30157]
[1776628883629,44.89,74937.01,37.5,0.67428,0.00017,17.30157]
[1776628883687,44.89,74935.65,37.5,0.67405,0.00017,17.3063]
[1776628884458,44.89,74935.65,37.5,0.67405,0.00017,17.3063]
[1776628884602,44.89,74917.85,37.5,0.67107,0.00017,17.36627]
[1776628885389,44.89,74917.85,37.5,0.67107,0.00017,17.36627]
[1776628885433,44.89,74909.54,37.5,0.66967,0.00017,17.39395]
[1776628885995,44.89,74916.78,37.5,0.67088,0.00017,17.3699]
[1776628887001,44.89,74916.78,37.5,0.67088,0.00017,17.3699]
[1776628887239,44.89,74916.78,37.5,0.67088,0.00017,17.3699]
[1776628887681,44.89,74916.78,37.5,0.67088,0.00017,17.3699]
[1776628887697,44.89,74918.19,37.5,0.67112,0.00017,17.36528]
[1776628887862,44.89,74918.19,37.5,0.67112,0.00017,17.36528]
[1776628887991,44.89,74918.19,37.5,0.67112,0.00017,17.36528]
[1776628888198,44.89,74918.19,37.5,0.67112,0.00017,17.36528]
[1776628888218,44.89,74918.19,37.5,0.67112,0.00017,17.36528]
[1776628888669,44.89,74918.19,37.5,0.67112,0.00017,17.36528]
[1776628888397,44.89,74908.95,37.5,0.66956,0.00017,17.39604]
[1776628890049,44.89,74908.08,37.5,0.66941,0.00017,17.39894]
[1776628890053,44.89,74908.08,37.5,0.66941,0.00017,17.39894]
[1776628890138,44.89,74908.08,37.5,0.66941,0.00017,17.39894]
[1776628890315,44.89,74908.08,37.5,0.66941,0.00017,17.39894]
[1776628890361,44.89,74904.95,37.5,0.66889,0.00017,17.4093]
[1776628891344,44.89,74904.95,37.5,0.66889,0.00017,17.4093]
[1776628891541,44.89,74895.96,37.5,0.6674,0.00017,17.43409]
[1776628892415,44.89,74895.96,37.5,0.6674,0.00017,17.43409]
[1776628892451,44.89,74893.84,37.5,0.66705,0.00017,17.44101]
[1776628892817,44.89,74893.84,37.5,0.66705,0.00017,17.44101]
[1776628893048,44.89,74881.74,37.5,0.665,0.00017,17.48026]
[1776628893935,44.89,74881.74,37.5,0.665,0.00017,17.48026]
[1776628894659,44.89,74875.98,37.5,0.66403,0.00017,17.49874]
[1776628895156,44.89,74875.98,37.5,0.66403,0.00017,17.49874]
[1776628895254,44.89,74875.98,37.5,0.66403,0.00017,17.49874]
[1776628895261,44.89,74875.98,37.5,0.66403,0.00017,17.49874]
[1776628895328,44.89,74871.91,37.5,0.66334,0.00017,17.51172]
[1776628896427,44.89,74871.91,37.5,0.66334,0.00017,17.51172]
[1776628896480,44.89,74874.91,37.5,0.66386,0.00017,17.50206]
[1776628897493,44.89,74874.91,37.5,0.66386,0.00017,17.50206]
[1776628898701,44.89,74869.15,37.5,0.66288,0.00017,17.52035]
[1776628898952,44.89,74869.15,37.5,0.66288,0.00017,17.52035]
[1776628899335,44.89,74869.15,37.5,0.66288,0.00017,17.52035]
[1776628899414,44.89,74870.38,37.5,0.6631,0.00017,17.51636]
[1776628899771,44.89,74870.38,37.5,0.6631,0.00017,17.51636]
[1776628899821,44.89,74870.38,37.5,0.6631,0.00017,17.51636]
[1776628899844,44.89,74870.38,37.5,0.6631,0.00017,17.51636]
[1776628900097,44.89,74869.07,37.5,0.66288,0.00017,17.52047]
[1776628900855,44.89,74869.07,37.5,0.66288,0.00017,17.52047]
[1776628901104,44.89,74871.85,37.5,0.66335,0.00017,17.51154]
[1776628902555,44.89,74871.85,37.5,0.66335,0.00017,17.51154]
[1776628903911,44.88,74874.58,37.5,0.66382,0.00017,17.50269]
[1776628905197,44.88,74873.8,37.5,0.66369,0.00017,17.50513]
[1776628911438,44.88,74872.6,37.5,0.6635,0.00017,17.50863]
[1776628913193,44.87,74876.92,37.5,0.66425,0.00017,17.4946]
[1776628913965,44.87,74876.92,37.5,0.66425,0.00017,17.4946]
[1776628914200,44.87,74870.79,37.5,0.66321,0.00017,17.51418]
[1776628915207,44.87,74864.88,37.5,0.66221,0.00017,17.53294]
[1776628920246,44.87,74863.16,37.5,0.66194,0.00017,17.53799]
[1776628921253,44.87,74856.95,37.5,0.66088,0.00017,17.55755]
[1776628923649,44.86,74856.3,37.5,0.66078,0.00017,17.55951]
[1776628924643,44.86,74856.15,37.5,0.66076,0.00017,17.55991]
[1776628924691,44.86,74856.15,37.5,0.66076,0.00017,17.55991]
[1776628929438,44.86,74856.47,37.5,0.66083,0.00017,17.55861]
[1776628930483,44.86,74857.95,37.5,0.66108,0.00017,17.55389]
[1776628930574,44.86,74854.52,37.5,0.6605,0.00017,17.56464]
[1776628931095,44.86,74854.52,37.5,0.6605,0.00017,17.56464]
[1776628931324,44.86,74843.9,37.5,0.65869,0.00017,17.59788]
[1776628931951,44.86,74843.9,37.5,0.65869,0.00017,17.59788]
[1776628932331,44.86,74847.37,37.5,0.65928,0.00017,17.58708]
[1776628934609,44.86,74847.38,37.5,0.65928,0.00017,17.58707]
[1776628937363,44.86,74849.61,37.5,0.65966,0.00017,17.58016]
[1776628937722,44.86,74849.61,37.5,0.65966,0.00017,17.58016]
[1776628941436,44.86,74849.96,37.5,0.65971,0.00017,17.57915]
[1776628942649,44.86,74849.96,37.5,0.65971,0.00017,17.57918]
[1776628942749,44.86,74849.96,37.5,0.65971,0.00017,17.57918]
[1776628945056,44.86,74847.93,37.5,0.65936,0.00017,17.58558]
[1776628945238,44.86,74847.93,37.5,0.65936,0.00017,17.58558]
[1776628945369,44.86,74847.93,37.5,0.65936,0.00017,17.58558]
[1776628945536,44.86,74847.93,37.5,0.65936,0.00017,17.58558]
[1776628945620,44.86,74843.52,37.5,0.65861,0.00017,17.59933]
[1776628946432,44.86,74836.47,37.5,0.6574,0.00017,17.6213]
[1776628947137,44.86,74836.47,37.5,0.6574,0.00017,17.6213]
[1776628947439,44.86,74836.75,37.5,0.65745,0.00017,17.62042]
[1776628947875,44.86,74836.75,37.5,0.65745,0.00017,17.62042]
[1776628947883,44.86,74836.75,37.5,0.65745,0.00017,17.62042]
[1776628947891,44.86,74836.75,37.5,0.65745,0.00017,17.62042]
[1776628947893,44.86,74836.75,37.5,0.65745,0.00017,17.62042]
[1776628948097,44.86,74836.75,37.5,0.65745,0.00017,17.62042]
[1776628948585,44.86,74824.38,37.5,0.65533,0.00017,17.65834]
[1776628948972,44.86,74824.38,37.5,0.65533,0.00017,17.65834]
[1776628949288,44.86,74824.38,37.5,0.65533,0.00017,17.65834]
[1776628949483,44.87,74814.24,37.5,0.65359,0.00017,17.6892]
[1776628950031,44.87,74814.24,37.5,0.65359,0.00017,17.6892]
[1776628950171,44.87,74814.24,37.5,0.65359,0.00017,17.6892]
[1776628950795,44.87,74814.24,37.5,0.65359,0.00017,17.6892]
[1776628950804,44.87,74814.24,37.5,0.65359,0.00017,17.6892]
[1776628951496,44.87,74808.06,37.5,0.65255,0.00017,17.70318]
[1776628951992,44.87,74808.06,37.5,0.65255,0.00017,17.70318]
[1776628952367,44.87,74808.06,37.5,0.65255,0.00017,17.70318]
[1776628952504,44.87,74808.96,37.5,0.6527,0.00017,17.70052]
[1776628953409,44.87,74808.96,37.5,0.6527,0.00017,17.70052]
[1776628954240,44.87,74808.87,37.5,0.65269,0.00017,17.70083]
[1776628954498,44.87,74808.87,37.5,0.65269,0.00017,17.70083]
[1776628954518,44.87,74805.85,37.5,0.65216,0.00017,17.7099]
[1776628955898,44.87,74806.4,37.5,0.65226,0.00017,17.70829]
[1776628956532,44.87,74800.2,37.5,0.65119,0.00017,17.72678]
[1776628956999,44.87,74800.2,37.5,0.65119,0.00017,17.72678]
[1776628957691,44.87,74797.61,37.5,0.65074,0.00017,17.73447]
[1776628958546,44.87,74793.77,37.5,0.65008,0.00017,17.74582]
[1776628961291,44.87,74793.24,37.5,0.64999,0.00017,17.74739]
[1776628961566,44.87,74802.27,37.5,0.65154,0.00017,17.72068]
[1776628962574,44.87,74807.51,37.5,0.65244,0.00017,17.70508]
[1776628965347,44.87,74808.49,37.5,0.65261,0.00017,17.70222]
[1776628965595,44.87,74813.86,37.5,0.65353,0.00017,17.68613]
[1776628967586,44.88,74814.53,37.5,0.65364,0.00017,17.68416]
[1776628967643,44.88,74814.53,37.5,0.65364,0.00017,17.68416]
[1776628967761,44.88,74814.53,37.5,0.65364,0.00017,17.68416]
[1776628968625,44.88,74818.05,37.5,0.65424,0.00017,17.67364]
[1776628969086,44.88,74818.05,37.5,0.65424,0.00017,17.67364]
[1776628969154,44.88,74818.05,37.5,0.65424,0.00017,17.67364]
[1776628969632,44.88,74822.13,37.5,0.65493,0.00017,17.66133]
[1776628970431,44.88,74822.13,37.5,0.65493,0.00017,17.66133]
[1776628970431,44.88,74822.13,37.5,0.65493,0.00017,17.66133]
[1776628970438,44.88,74822.13,37.5,0.65493,0.00017,17.66133]
[1776628971628,44.88,74822.2,37.5,0.65494,0.00017,17.66118]
[1776628972687,44.88,74823.46,37.5,0.65516,0.00017,17.65742]
[1776628973661,44.88,74819.66,37.5,0.6545,0.00017,17.66909]
[1776628974377,44.88,74819.66,37.5,0.6545,0.00017,17.66909]
[1776628974469,44.88,74819.66,37.5,0.6545,0.00017,17.66909]
[1776628974635,44.88,74819.66,37.5,0.6545,0.00017,17.66909]
[1776628974817,44.88,74819.66,37.5,0.6545,0.00017,17.66909]
[1776628974667,44.88,74816.59,37.5,0.65397,0.00017,17.67843]
[1776628975235,44.88,74816.59,37.5,0.65397,0.00017,17.67843]
[1776628975718,44.88,74816.59,37.5,0.65397,0.00017,17.67843]
[1776628975785,44.88,74816.59,37.5,0.65397,0.00017,17.67843]
[1776628976217,44.88,74813.99,37.5,0.65352,0.00017,17.68632]
[1776628976306,44.88,74813.99,37.5,0.65352,0.00017,17.68632]
[1776628976682,44.89,74801.49,37.5,0.65137,0.00017,17.72373]
[1776628977689,44.89,74796.18,37.5,0.65046,0.00017,17.73946]
[1776628981718,44.89,74791.33,37.5,0.64962,0.00017,17.75373]
[1776628983466,44.89,74790.6,37.5,0.64949,0.00017,17.75587]
[1776628983495,44.89,74790.6,37.5,0.64949,0.00017,17.75587]
[1776628983697,44.89,74790.6,37.5,0.64949,0.00017,17.75587]
[1776628983732,44.89,74781.49,37.5,0.64792,0.00017,17.78244]
[1776628984791,44.89,74781.49,37.5,0.64792,0.00017,17.78244]
[1776628984815,44.89,74771.15,37.5,0.64614,0.00017,17.81225]
[1776628985754,44.88,74780.62,37.5,0.64778,0.00017,17.7849]
[1776628987767,44.88,74787.69,37.5,0.649,0.00017,17.76427]
[1776628989782,44.88,74790.59,37.5,0.6495,0.00017,17.75577]
[1776628989937,44.88,74790.59,37.5,0.6495,0.00017,17.75577]
[1776628990789,44.88,74796.18,37.5,0.65046,0.00017,17.73932]
[1776628991796,44.88,74799.9,37.5,0.6511,0.00017,17.72833]
[1776628992892,44.88,74799.22,37.5,0.65098,0.00017,17.73036]
[1776628993214,44.88,74799.22,37.5,0.65098,0.00017,17.73036]
[1776628993810,44.88,74810.06,37.5,0.65285,0.00017,17.69809]
[1776628994217,44.88,74810.06,37.5,0.65285,0.00017,17.69809]
[1776628994249,44.88,74810.06,37.5,0.65285,0.00017,17.69809]
[1776628994327,44.88,74810.06,37.5,0.65285,0.00017,17.69809]
[1776628994817,44.89,74801.12,37.5,0.65131,0.00017,17.72479]
[1776628996242,44.89,74801.71,37.5,0.65141,0.00017,17.72306]
[1776628996831,44.89,74783.97,37.5,0.64835,0.00017,17.77524]
[1776628997838,44.89,74783.72,37.5,0.64831,0.00017,17.77596]
[1776628998390,44.89,74783.72,37.5,0.64831,0.00017,17.77596]
[1776629001435,44.89,74785.12,37.5,0.64855,0.00017,17.77185]
[1776629004449,44.88,74786.35,37.5,0.64877,0.00017,17.76823]
[1776629004605,44.88,74786.35,37.5,0.64877,0.00017,17.76823]
[1776629004641,44.88,74786.06,37.5,0.64872,0.00017,17.76906]
[1776629005015,44.88,74786.06,37.5,0.64872,0.00017,17.76906]
[1776629005624,44.88,74786.06,37.5,0.64872,0.00017,17.76906]
[1776629005709,44.88,74774.05,37.5,0.64665,0.00017,17.80383]
[1776629005973,44.88,74774.05,37.5,0.64665,0.00017,17.80383]
[1776629006069,44.88,74755.5,37.5,0.64343,0.00017,17.85663]
[1776629006993,44.88,74753.07,37.5,0.64301,0.00017,17.86342]
[1776629009929,44.88,74757.59,37.5,0.64381,0.00017,17.85052]
[1776629010936,44.88,74763.7,37.5,0.64487,0.00017,17.8332]
[1776629014996,44.88,74763.06,37.5,0.64479,0.00017,17.83037]
[1776629017623,44.88,74763.06,37.5,0.64478,0.00017,17.83038]
[1776629018717,44.88,74763.06,37.5,0.64478,0.00017,17.83039]
[1776629018757,44.88,74767.21,37.5,0.64551,0.00017,17.81852]
[1776629019065,44.88,74767.21,37.5,0.64551,0.00017,17.81852]
[1776629019132,44.88,74767.21,37.5,0.64551,0.00017,17.81852]
[1776629019825,44.88,74769.89,37.5,0.64597,0.00017,17.81083]
[1776629020146,44.88,74778.19,37.5,0.64741,0.00017,17.78693]
[1776629021005,44.88,74785.83,37.5,0.64873,0.00017,17.7647]
[1776629024352,44.88,74786.24,37.5,0.6488,0.00017,17.76348]
[1776629025361,44.88,74785.77,37.5,0.64872,0.00017,17.76482]
[1776629025836,44.88,74785.77,37.5,0.64872,0.00017,17.76482]
[1776629025871,44.88,74785.77,37.5,0.64872,0.00017,17.76482]
[1776629025608,44.88,74792.6,37.5,0.6499,0.00017,17.74481]
[1776629026141,44.88,74792.6,37.5,0.6499,0.00017,17.74481]
[1776629026173,44.88,74792.6,37.5,0.6499,0.00017,17.74481]
[1776629026592,44.88,74792.6,37.5,0.6499,0.00017,17.74481]
[1776629026645,44.88,74790.99,37.5,0.64962,0.00017,17.74954]
[1776629027077,44.88,74790.99,37.5,0.64962,0.00017,17.74954]
[1776629027671,44.88,74786.9,37.5,0.64892,0.00017,17.7615]
[1776629028420,44.88,74786.9,37.5,0.64892,0.00017,17.7615]
[1776629028436,44.88,74786.9,37.5,0.64892,0.00017,17.7615]
[1776629028608,44.88,74787.1,37.5,0.64895,0.00017,17.76091]
[1776629029359,44.88,74787.1,37.5,0.64895,0.00017,17.76091]
[1776629029377,44.88,74787.1,37.5,0.64895,0.00017,17.76091]
[1776629029517,44.88,74787.1,37.5,0.64895,0.00017,17.76091]
[1776629029870,44.88,74787.1,37.5,0.64895,0.00017,17.76091]
[1776629029886,44.88,74787.1,37.5,0.64895,0.00017,17.76091]
[1776629029618,44.88,74775.94,37.5,0.64703,0.00017,17.79329]
[1776629030278,44.88,74775.94,37.5,0.64703,0.00017,17.79329]
[1776629030794,44.88,74775.94,37.5,0.64703,0.00017,17.79329]
[1776629030596,44.87,74775.18,37.5,0.6469,0.00017,17.79544]
[1776629030922,44.87,74775.18,37.5,0.6469,0.00017,17.79544]
[1776629031787,44.87,74778.54,37.5,0.64748,0.00017,17.7857]
[1776629032574,44.87,74778.54,37.5,0.64748,0.00017,17.7857]
[1776629033075,44.87,74780.9,37.5,0.64789,0.00017,17.77884]
[1776629033098,44.87,74788.27,37.5,0.64916,0.00017,17.75735]
[1776629034103,44.87,74788.27,37.5,0.64916,0.00017,17.75735]
[1776629034597,44.87,74790.81,37.5,0.64961,0.00017,17.74971]
[1776629035716,44.87,74790.81,37.5,0.64961,0.00017,17.74971]
[1776629035799,44.87,74791.64,37.5,0.64975,0.00017,17.74728]
[1776629037118,44.87,74791.9,37.5,0.6498,0.00017,17.74651]
[1776629037783,44.87,74791.9,37.5,0.6498,0.00017,17.74651]
[1776629038766,44.87,74792.04,37.5,0.64982,0.00017,17.74612]
[1776629038877,44.87,74792.04,37.5,0.64982,0.00017,17.74612]
[1776629038901,44.87,74791.81,37.5,0.64978,0.00017,17.7468]
[1776629040142,44.87,74794.78,37.5,0.65029,0.00017,17.73807]
[1776629042233,44.87,74794.74,37.5,0.65028,0.00017,17.7382]
[1776629042559,44.87,74794.74,37.5,0.65028,0.00017,17.7382]
[1776629042633,44.87,74795.1,37.5,0.65034,0.00017,17.73717]
[1776629043257,44.87,74795.1,37.5,0.65034,0.00017,17.73717]
[1776629043431,44.87,74795.1,37.5,0.65034,0.00017,17.73717]
[1776629043465,44.87,74783.85,37.5,0.6484,0.00017,17.77016]
[1776629044628,44.87,74783.85,37.5,0.6484,0.00017,17.77016]
[1776629044840,44.87,74783.85,37.5,0.6484,0.00017,17.77016]
[1776629047040,44.87,74781.26,37.5,0.64796,0.00017,17.77769]
[1776629047972,44.87,74781.95,37.5,0.64808,0.00017,17.77566]
[1776629048200,44.87,74772.29,37.5,0.64641,0.00017,17.80358]
[1776629049209,44.87,74772.29,37.5,0.64641,0.00017,17.80358]
[1776629049723,44.87,74772.29,37.5,0.64641,0.00017,17.80358]
[1776629049779,44.87,74767.28,37.5,0.64554,0.00017,17.8179]
[1776629050685,44.87,74773.43,37.5,0.64661,0.00017,17.80022]
[1776629050974,44.87,74773.43,37.5,0.64661,0.00017,17.80022]
[1776629051222,44.87,74774.55,37.5,0.6468,0.00017,17.79699]
[1776629052121,44.87,74774.55,37.5,0.6468,0.00017,17.79699]
[1776629052734,44.87,74774.55,37.5,0.6468,0.00017,17.79699]
[1776629052783,44.87,74775.23,37.5,0.64692,0.00017,17.79498]
[1776629053236,44.87,74775.65,37.5,0.647,0.00017,17.79377]
[1776629054583,44.87,74775.65,37.5,0.647,0.00017,17.79377]
[1776629054771,44.87,74775.65,37.5,0.647,0.00017,17.79377]
[1776629056583,44.87,74775.58,37.5,0.64699,0.00017,17.79392]
[1776629056834,44.87,74775.58,37.5,0.64699,0.00017,17.79392]
[1776629056609,44.87,74776.1,37.5,0.64708,0.00017,17.79236]
[1776629057264,44.87,74775.49,37.5,0.64697,0.00017,17.7941]
[1776629058516,44.87,74775.49,37.5,0.64697,0.00017,17.7941]
[1776629058537,44.87,74775.49,37.5,0.64698,0.00017,17.79407]
[1776629059278,44.86,74770.42,37.5,0.6461,0.00017,17.80863]
[1776629060875,44.86,74770.42,37.5,0.6461,0.00017,17.80863]
[1776629061505,44.86,74767.97,37.5,0.64568,0.00017,17.8156]
[1776629061607,44.87,74758.72,37.5,0.64407,0.00017,17.84199]
[1776629063243,44.87,74758.92,37.5,0.6441,0.00017,17.84148]
[1776629064524,44.87,74758.2,37.5,0.64398,0.00017,17.84355]
[1776629064776,44.87,74765.91,37.5,0.64531,0.00017,17.82166]
[1776629069353,44.87,74762.92,37.5,0.64479,0.00017,17.83023]
[1776629070912,44.87,74762.92,37.5,0.64479,0.00017,17.83023]
[1776629078416,44.87,74760.55,37.5,0.64441,0.00017,17.83238]
[1776629083451,44.87,74762.48,37.5,0.64474,0.00017,17.82696]
[1776629084754,44.87,74762.48,37.5,0.64474,0.00017,17.82696]
[1776629084939,44.87,74762.48,37.5,0.64474,0.00017,17.82696]
[1776629084765,44.87,74762.38,37.5,0.64472,0.00017,17.82725]
[1776629085465,44.87,74749.73,37.5,0.64252,0.00017,17.86303]
[1776629085958,44.87,74749.73,37.5,0.64252,0.00017,17.86303]
[1776629086471,44.89,74752.7,37.5,0.643,0.00017,17.85528]
[1776629088488,44.89,74762.02,37.5,0.64461,0.00017,17.82903]
[1776629093522,44.89,74762.72,37.5,0.64473,0.00017,17.82709]
[1776629098557,44.89,74762.92,37.5,0.64476,0.00017,17.82657]
[1776629103592,44.89,74762.43,37.5,0.64468,0.00017,17.828]
[1776629107242,44.89,74763.76,37.5,0.64491,0.00017,17.82425]
[1776629110862,44.89,74760.16,37.5,0.64428,0.00017,17.8345]
[1776629111956,44.89,74760.2,37.5,0.64429,0.00017,17.83439]
[1776629112411,44.89,74761.59,37.5,0.64453,0.00017,17.83046]
[1776629112581,44.89,74761.59,37.5,0.64453,0.00017,17.83046]
[1776629112845,44.89,74755.5,37.5,0.64347,0.00017,17.84768]
[1776629113665,44.89,74742.34,37.5,0.64118,0.00017,17.88448]
[1776629114787,44.89,74742.34,37.5,0.64118,0.00017,17.88448]
[1776629114867,44.89,74741.89,37.5,0.6411,0.00017,17.88574]
[1776629120714,44.89,74744.31,37.5,0.64152,0.00017,17.87912]
[1776629122728,44.89,74740.94,37.5,0.64093,0.00017,17.8885]
[1776629123559,44.89,74740.94,37.5,0.64093,0.00017,17.8885]
[1776629123603,44.89,74740.94,37.5,0.64093,0.00017,17.8885]
[1776629123669,44.89,74740.94,37.5,0.64093,0.00017,17.8885]
[1776629123740,44.89,74733.47,37.5,0.63963,0.00017,17.90908]
[1776629124708,44.89,74733.47,37.5,0.63963,0.00017,17.90908]
[1776629124726,44.89,74733.47,37.5,0.63963,0.00017,17.90908]
[1776629124809,44.9,74723.02,37.5,0.6378,0.00017,17.93763]
[1776629125784,44.9,74723.02,37.5,0.6378,0.00017,17.93763]
[1776629125813,44.9,74723.02,37.5,0.6378,0.00017,17.93763]
[1776629125881,44.9,74723.31,37.5,0.63785,0.00017,17.93692]
[1776629126762,44.9,74723.31,37.5,0.63785,0.00017,17.93692]
[1776629127764,44.9,74732.12,37.5,0.63938,0.00017,17.9131]
[1776629128771,44.9,74736.26,37.5,0.64009,0.00017,17.90184]
[1776629130004,44.91,74737.73,37.5,0.64034,0.00017,17.89788]
[1776629135819,44.95,74739.98,37.5,0.64063,0.00017,17.88922]
[1776629140854,44.96,74740.12,37.5,0.64063,0.00017,17.88926]
[1776629142373,44.96,74740.13,37.5,0.64063,0.00017,17.88932]
[1776629142831,44.96,74740.13,37.5,0.64063,0.00017,17.88932]
[1776629144562,44.97,74739.35,37.5,0.64049,0.00017,17.89165]
[1776629144885,44.97,74743.75,37.5,0.64124,0.00017,17.8796]
[1776629145336,44.97,74743.75,37.5,0.64124,0.00017,17.8796]
[1776629145892,44.97,74745.4,37.5,0.64153,0.00017,17.87503]
[1776629147006,44.97,74745.4,37.5,0.64153,0.00017,17.87503]
[1776629146899,44.97,74741.07,37.5,0.64078,0.00017,17.88701]
[1776629147905,44.97,74733.4,37.5,0.63944,0.00017,17.90816]
[1776629152940,45.02,74733.76,37.5,0.63936,0.00017,17.90966]
[1776629157976,45.03,74734.26,37.5,0.63942,0.00017,17.90867]
[1776629158983,45.03,74737.72,37.5,0.64002,0.00017,17.89928]
[1776629164018,45.04,74738.81,37.5,0.64019,0.00017,17.89653]
[1776629169053,45.04,74736.06,37.5,0.63971,0.00017,17.90421]
[1776629170060,45.04,74731.6,37.5,0.63893,0.00017,17.91634]
[1776629175095,45.06,74733.48,37.5,0.63921,0.00017,17.9121]
[1776629176102,45.06,74736.38,37.5,0.63971,0.00017,17.90426]
[1776629181687,45.07,74736.82,37.5,0.63977,0.00017,17.90336]
[1776629181782,45.07,74741.17,37.5,0.64052,0.00017,17.89151]
[1776629189193,45.07,74742.33,37.5,0.64073,0.00017,17.88822]
[1776629194228,45.07,74742.01,37.5,0.6407,0.00017,17.88437]
[1776629199263,45.07,74742.26,37.5,0.64074,0.00017,17.88376]
[1776629200374,45.07,74742.26,37.5,0.64074,0.00017,17.88376]
[1776629200551,45.07,74742.26,37.5,0.64074,0.00017,17.88376]
[1776629200618,45.07,74745.49,37.5,0.6413,0.00017,17.87491]
[1776629205305,45.07,74742.6,37.5,0.6408,0.00017,17.88283]
[1776629211347,45.07,74743.22,37.5,0.64091,0.00017,17.88104]
[1776629216382,45.06,74743.08,37.5,0.64089,0.00017,17.88136]
[1776629217389,45.06,74739.61,37.5,0.64029,0.00017,17.89089]
[1776629218396,45.06,74736.82,37.5,0.63981,0.00017,17.89852]
[1776629221417,45.06,74733.42,37.5,0.63922,0.00017,17.90773]
[1776629225539,45.07,74732.46,37.5,0.63905,0.00017,17.91048]
[1776629225556,45.07,74732.46,37.5,0.63905,0.00017,17.91048]
[1776629225662,45.07,74732.46,37.5,0.63905,0.00017,17.91048]
[1776629225751,45.07,74740.61,37.5,0.64045,0.00017,17.88842]
[1776629226728,45.07,74740.61,37.5,0.64045,0.00017,17.88842]
[1776629226844,45.07,74740.61,37.5,0.64045,0.00017,17.88842]
[1776629226945,45.07,74727.92,37.5,0.63824,0.00017,17.92306]
[1776629227572,45.07,74728.18,37.5,0.63828,0.00017,17.92242]
[1776629228465,45.07,74731.54,37.5,0.63886,0.00017,17.91337]
[1776629233501,45.08,74732.33,37.5,0.63898,0.00017,17.91156]
[1776629234845,45.08,74732.33,37.5,0.63898,0.00017,17.91156]
[1776629235383,45.08,74732.4,37.5,0.63899,0.00017,17.91144]
[1776629236035,45.08,74741.24,37.5,0.64052,0.00017,17.88737]
[1776629236866,45.08,74748.75,37.5,0.64182,0.00017,17.86664]
[1776629237529,45.08,74760.27,37.5,0.64381,0.00017,17.83451]
[1776629240101,45.08,74762.9,37.5,0.64427,0.00017,17.82711]
[1776629239543,45.08,74768.02,37.5,0.64515,0.00017,17.81266]
[1776629242001,45.08,74768.74,37.5,0.64527,0.00017,17.81061]
[1776629242028,45.08,74770.61,37.5,0.6456,0.00017,17.8053]
[1776629242936,45.08,74777.24,37.5,0.64674,0.00017,17.78638]
[1776629243571,45.08,74781.88,37.5,0.64754,0.00017,17.77299]
[1776629245394,45.08,74783.12,37.5,0.64776,0.00017,17.76938]
[1776629245585,45.08,74787.69,37.5,0.64856,0.00017,17.75581]
[1776629247054,45.07,74790.98,37.5,0.64914,0.00017,17.746]
[1776629247599,45.07,74810.75,37.5,0.65253,0.00017,17.68774]
[1776629248605,45.08,74816.27,37.5,0.65346,0.00017,17.67153]
[1776629251627,45.09,74797.64,37.5,0.65026,0.00017,17.72286]
[1776629252634,45.09,74796.39,37.5,0.65005,0.00017,17.72652]
[1776629254648,45.09,74792.29,37.5,0.64934,0.00017,17.73848]
[1776629259682,45.09,74789.73,37.5,0.64891,0.00017,17.74584]
[1776629265725,45.08,74786.61,37.5,0.64838,0.00017,17.75474]
[1776629270903,45.08,74785.93,37.5,0.64827,0.00017,17.75662]
[1776629271390,45.08,74786.26,37.5,0.64833,0.00017,17.7556]
[1776629271767,45.08,74782.28,37.5,0.64764,0.00017,17.76708]
[1776629276802,45.08,74781.12,37.5,0.64746,0.00017,17.77022]
[1776629277809,45.08,74778.4,37.5,0.64699,0.00017,17.778]
[1776629281945,45.08,74780.16,37.5,0.64729,0.00017,17.77298]
[1776629281970,45.08,74779.97,37.5,0.64726,0.00017,17.77354]
[1776629282844,45.08,74783.2,37.5,0.64781,0.00017,17.76425]
[1776629286872,45.08,74786.72,37.5,0.64842,0.00017,17.75411]
[1776629289892,45.08,74794.23,37.5,0.64971,0.00017,17.73215]
[1776629293669,45.08,74794.53,37.5,0.64977,0.00017,17.73123]
[1776629295935,45.08,74803.46,37.5,0.6513,0.00017,17.70491]
[1776629296942,45.08,74811.81,37.5,0.65273,0.00017,17.68013]
[1776629301977,45.08,74811.9,37.5,0.65274,0.00017,17.67996]
[1776629307012,45.08,74813.94,37.5,0.65309,0.00017,17.67397]
[1776629310098,45.08,74814.42,37.5,0.65317,0.00017,17.67258]
[1776629310159,45.08,74814.38,37.5,0.65316,0.00017,17.67272]
[1776629315068,45.08,74818.54,37.5,0.65389,0.00017,17.65567]
[1776629316623,45.08,74818.33,37.5,0.65386,0.00017,17.65633]
[1776629317083,45.08,74816.36,37.5,0.65352,0.00017,17.66227]
[1776629322118,45.09,74817.94,37.5,0.65378,0.00017,17.65767]
[1776629325139,45.09,74815.11,37.5,0.65329,0.00017,17.66625]
[1776629330174,45.09,74813.15,37.5,0.65295,0.00017,17.67224]
[1776629331437,45.09,74813.23,37.5,0.65296,0.00017,17.67203]
[1776629332188,45.09,74809.95,37.5,0.6524,0.00017,17.68183]
[1776629333429,45.09,74807.69,37.5,0.65201,0.00017,17.68857]
[1776629334202,45.09,74793.53,37.5,0.64958,0.00017,17.73026]
[1776629335209,45.09,74791.91,37.5,0.6493,0.00017,17.73497]
[1776629340244,45.09,74790.71,37.5,0.6491,0.00017,17.73838]
[1776629342258,45.09,74803.41,37.5,0.65128,0.00017,17.7011]
[1776629343264,45.09,74803.62,37.5,0.65132,0.00017,17.70049]
[1776629348299,45.09,74805.02,37.5,0.65156,0.00017,17.6964]
[1776629350314,45.09,74808.52,37.5,0.65216,0.00017,17.68604]
[1776629355349,45.09,74805.63,37.5,0.65166,0.00017,17.69468]
[1776629361436,45.09,74806.58,37.5,0.65182,0.00017,17.69188]
[1776629367440,45.09,74807.79,37.5,0.65202,0.00017,17.68833]
[1776629369272,45.09,74807.79,37.5,0.65202,0.00017,17.68833]
[1776629369454,45.09,74810.08,37.5,0.65242,0.00017,17.68154]
[1776629370461,45.09,74816.26,37.5,0.65347,0.00017,17.6631]
[1776629375499,45.09,74818.12,37.5,0.65382,0.00017,17.65294]
[1776629380498,45.1,74820.15,37.5,0.65416,0.00017,17.64693]
[1776629380535,45.1,74821.45,37.5,0.65438,0.00017,17.64304]
[1776629381542,45.1,74814.7,37.5,0.65323,0.00017,17.66332]
[1776629382795,45.1,74814.7,37.5,0.65323,0.00017,17.66332]
[1776629383005,45.1,74814.69,37.5,0.65322,0.00017,17.66338]
[1776629383300,45.1,74814.69,37.5,0.65322,0.00017,17.66338]
[1776629383556,45.1,74835.79,37.5,0.65682,0.00017,17.59959]
[1776629385569,45.1,74837.38,37.5,0.65709,0.00017,17.5948]
[1776629390604,45.1,74835.8,37.5,0.6568,0.00017,17.59997]
[1776629391440,45.1,74835.8,37.5,0.6568,0.00017,17.59997]
[1776629391612,45.11,74835.98,37.5,0.65683,0.00017,17.59949]
[1776629396647,45.11,74837.29,37.5,0.65704,0.00017,17.59579]
[1776629400222,45.11,74837.27,37.5,0.65703,0.00017,17.59593]
[1776629400579,45.11,74837.27,37.5,0.65703,0.00017,17.59593]
[1776629401141,45.11,74837.27,37.5,0.65703,0.00017,17.59593]
[1776629401243,45.12,74830.52,37.5,0.65586,0.00017,17.61682]
[1776629401291,45.12,74830.52,37.5,0.65586,0.00017,17.61682]
[1776629402689,45.12,74825.83,37.5,0.65506,0.00017,17.63109]
[1776629404122,45.12,74825.83,37.5,0.65506,0.00017,17.63109]
[1776629405050,45.12,74825.95,37.5,0.65508,0.00017,17.63084]
[1776629410745,45.13,74823.08,37.5,0.65457,0.00017,17.63988]
[1776629415780,45.13,74821.69,37.5,0.65432,0.00017,17.64431]
[1776629422830,45.14,74821.52,37.5,0.65427,0.00017,17.64516]
[1776629427929,45.14,74821.1,37.5,0.65419,0.00017,17.64662]
[1776629427968,45.14,74829.41,37.5,0.6556,0.00017,17.62159]
[1776629428872,45.14,74832.11,37.5,0.65606,0.00017,17.61347]
[1776629429878,45.14,74837.05,37.5,0.6569,0.00017,17.59849]
[1776629431283,45.14,74837.05,37.5,0.6569,0.00017,17.59849]
[1776629433819,45.15,74837.85,37.5,0.65705,0.00017,17.5916]
[1776629433942,45.15,74837.85,37.5,0.65705,0.00017,17.5916]
[1776629433994,45.15,74838.94,37.5,0.65723,0.00017,17.58836]
[1776629434913,45.15,74841.72,37.5,0.6577,0.00017,17.57993]
[1776629438942,45.16,74844.45,37.5,0.65815,0.00017,17.5718]
[1776629440945,45.16,74844.95,37.5,0.65824,0.00017,17.57024]
[1776629442066,45.16,74830.69,37.5,0.6558,0.00017,17.61392]
[1776629442970,45.16,74832.08,37.5,0.65604,0.00017,17.60977]
[1776629448006,45.16,74837.65,37.5,0.65697,0.00017,17.59318]
[1776629449969,45.17,74837.67,37.5,0.65696,0.00017,17.59321]
[1776629450020,45.17,74838.42,37.5,0.65709,0.00017,17.591]
[1776629451207,45.17,74838.42,37.5,0.65709,0.00017,17.591]
[1776629451264,45.17,74826.63,37.5,0.65508,0.00017,17.62692]
[1776629452034,45.17,74825.57,37.5,0.65489,0.00017,17.63018]
[1776629457069,45.18,74825.09,37.5,0.65479,0.00017,17.63192]
[1776629460739,45.18,74826.14,37.5,0.65496,0.00017,17.62894]
[1776629461097,45.18,74829.05,37.5,0.65546,0.00017,17.62021]
[1776629465124,45.19,74832.11,37.5,0.65596,0.00017,17.61124]
[1776629470160,45.19,74833.77,37.5,0.65622,0.00017,17.6066]
[1776629475195,45.2,74834.68,37.5,0.65636,0.00017,17.60425]
[1776629480229,45.21,74834.09,37.5,0.65623,0.00017,17.60645]
[1776629481235,45.21,74834.09,37.5,0.65623,0.00017,17.60645]
[1776629481237,45.21,74834.02,37.5,0.65622,0.00017,17.60674]
[1776629486271,45.21,74834.13,37.5,0.65622,0.00017,17.6068]
[1776629492314,45.22,74834.49,37.5,0.65629,0.00017,17.60146]
[1776629497349,45.23,74833.82,37.5,0.65615,0.00017,17.60388]
[1776629502384,45.24,74834.47,37.5,0.65624,0.00017,17.60229]
[1776629506940,45.24,74834.36,37.5,0.65621,0.00017,17.60286]
[1776629506991,45.24,74834.98,37.5,0.65631,0.00017,17.60113]
[1776629509402,45.24,74834.81,37.5,0.65628,0.00017,17.60165]
[1776629509475,45.24,74834.81,37.5,0.65628,0.00017,17.60165]
[1776629509493,45.24,74834.81,37.5,0.65628,0.00017,17.60165]
[1776629509692,45.24,74834.81,37.5,0.65628,0.00017,17.60165]
[1776629509727,45.24,74835.66,37.5,0.65642,0.00017,17.59922]
[1776629511350,45.25,74848.62,37.5,0.65861,0.00017,17.55976]
[1776629511447,45.25,74852.6,37.5,0.65928,0.00017,17.54747]
[1776629512454,45.25,74856.7,37.5,0.65997,0.00017,17.53488]
[1776629514468,45.25,74860.47,37.5,0.66061,0.00017,17.52316]
[1776629519503,45.25,74863.47,37.5,0.66111,0.00017,17.51396]
[1776629521777,45.26,74866.55,37.5,0.66161,0.00017,17.50459]
[1776629523531,45.26,74869.97,37.5,0.66218,0.00017,17.49412]
[1776629528566,45.27,74865.23,37.5,0.66136,0.00017,17.50936]
[1776629533601,45.27,74864.96,37.5,0.66131,0.00017,17.51027]
[1776629538636,45.27,74864.96,37.5,0.66131,0.00017,17.51032]
[1776629543671,45.27,74867.09,37.5,0.66166,0.00017,17.50372]
[1776629548706,45.27,74866.85,37.5,0.66162,0.00017,17.50454]
[1776629554934,45.27,74867.05,37.5,0.66168,0.00017,17.49923]
[1776629554988,45.27,74867.05,37.5,0.66168,0.00017,17.49923]
[1776629555102,45.27,74867.05,37.5,0.66168,0.00017,17.49923]
[1776629555307,45.27,74867.05,37.5,0.66168,0.00017,17.49923]
[1776629555369,45.27,74867.05,37.5,0.66168,0.00017,17.49926]
[1776629555995,45.27,74867.05,37.5,0.66168,0.00017,17.49926]
[1776629556107,45.27,74816.27,37.5,0.65306,0.00017,17.65452]
[1776629556762,45.27,74824.55,37.5,0.65447,0.00017,17.62979]
[1776629557769,45.27,74831.8,37.5,0.6557,0.00017,17.60797]
[1776629559139,45.27,74831.8,37.5,0.6557,0.00017,17.60797]
[1776629559380,45.28,74831.71,37.5,0.65568,0.00017,17.60832]
[1776629565825,45.28,74831.86,37.5,0.65569,0.00017,17.60815]
[1776629570166,45.28,74831.86,37.5,0.65569,0.00017,17.60825]
[1776629570308,45.29,74832.07,37.5,0.65572,0.00017,17.60776]
[1776629570860,45.29,74840.08,37.5,0.65708,0.00017,17.58344]
[1776629571867,45.29,74840.39,37.5,0.65713,0.00017,17.58254]
[1776629579923,45.3,74840.67,37.5,0.65714,0.00017,17.58231]
[1776629580633,45.3,74840.67,37.5,0.65714,0.00017,17.58231]
[1776629580930,45.3,74843.72,37.5,0.65765,0.00017,17.57306]
[1776629585556,45.3,74843.64,37.5,0.65763,0.00017,17.57362]
[1776629587979,45.31,74848.29,37.5,0.6584,0.00017,17.55961]
[1776629588987,45.31,74851.79,37.5,0.65899,0.00017,17.54892]
[1776629591000,45.31,74854.8,37.5,0.6595,0.00017,17.53957]
[1776629592887,45.31,74855.09,37.5,0.65955,0.00017,17.53865]
[1776629592899,45.31,74855.09,37.5,0.65955,0.00017,17.53865]
[1776629592944,45.31,74855.09,37.5,0.65955,0.00017,17.53865]
[1776629593051,45.31,74855.09,37.5,0.65955,0.00017,17.53865]
[1776629593138,45.31,74855.09,37.5,0.65955,0.00017,17.53865]
[1776629593285,45.31,74852.28,37.5,0.65908,0.00017,17.5473]
[1776629594203,45.31,74852.28,37.5,0.65908,0.00017,17.5473]
[1776629594385,45.31,74852.28,37.5,0.65908,0.00017,17.5473]
[1776629594402,45.31,74783.45,37.5,0.64735,0.00017,17.75211]
[1776629595032,45.31,74780.38,37.5,0.64682,0.00017,17.76082]
[1776629596039,45.31,74771.66,37.5,0.64533,0.00017,17.7855]
[1776629597033,45.31,74771.66,37.5,0.64533,0.00017,17.7855]
[1776629597122,45.31,74771.66,37.5,0.64533,0.00017,17.7855]
[1776629597144,45.31,74771.66,37.5,0.64533,0.00017,17.7855]
[1776629597342,45.31,74771.66,37.5,0.64533,0.00017,17.7855]
[1776629597444,45.3,74762.97,37.5,0.64384,0.00017,17.80983]
[1776629598053,45.3,74757.74,37.5,0.64294,0.00017,17.8243]
[1776629600067,45.3,74752.74,37.5,0.64208,0.00017,17.83813]
[1776629601076,45.3,74748.23,37.5,0.64131,0.00017,17.85053]
[1776629602083,45.3,74754.07,37.5,0.64231,0.00017,17.83441]
[1776629602539,45.3,74754.07,37.5,0.64231,0.00017,17.83441]
[1776629602721,45.3,74754.07,37.5,0.64231,0.00017,17.83441]
[1776629603089,45.3,74763.92,37.5,0.64401,0.00017,17.80699]
[1776629606111,45.29,74768.92,37.5,0.64489,0.00017,17.79265]
[1776629611157,45.29,74769.33,37.5,0.64499,0.00017,17.78681]
[1776629612164,45.29,74774.35,37.5,0.64585,0.00017,17.77264]
[1776629617200,45.3,74776.08,37.5,0.64614,0.00017,17.76789]
[1776629622234,45.3,74777.46,37.5,0.64637,0.00017,17.76416]
[1776629624133,45.3,74777.34,37.5,0.64635,0.00017,17.76454]
[1776629624249,45.3,74778.05,37.5,0.64646,0.00017,17.76256]
[1776629624707,45.3,74778.05,37.5,0.64646,0.00017,17.76256]
[1776629626262,45.3,74785.7,37.5,0.64777,0.00017,17.74075]
[1776629629283,45.31,74794.56,37.5,0.64929,0.00017,17.71528]
[1776629635326,45.31,74796.96,37.5,0.64969,0.00017,17.70846]
[1776629638347,45.31,74800.93,37.5,0.65037,0.00017,17.69684]
[1776629639353,45.31,74803.98,37.5,0.65089,0.00017,17.6879]
[1776629644390,45.31,74805.89,37.5,0.65122,0.00017,17.68223]
[1776629648418,45.3,74802.77,37.5,0.65069,0.00017,17.69133]
[1776629652446,45.3,74806.11,37.5,0.65127,0.00017,17.68145]
[1776629660312,45.3,74806.22,37.5,0.65129,0.00017,17.68111]
[1776629662515,45.3,74810.69,37.5,0.65206,0.00017,17.66784]
[1776629668558,45.3,74812.81,37.5,0.65242,0.00017,17.66157]
[1776629675582,45.3,74813.45,37.5,0.65256,0.00017,17.65496]
[1776629679481,45.3,74815.55,37.5,0.65292,0.00017,17.64871]
[1776629679496,45.3,74818.63,37.5,0.65344,0.00017,17.63955]
[1776629684670,45.3,74820.16,37.5,0.6537,0.00017,17.63502]
[1776629689705,45.3,74821.33,37.5,0.6539,0.00017,17.63156]
[1776629690593,45.3,74821.33,37.5,0.6539,0.00017,17.63156]
[1776629691441,45.3,74821.33,37.5,0.6539,0.00017,17.63156]
[1776629691718,45.3,74826.06,37.5,0.65471,0.00017,17.61741]
[1776629695638,45.3,74826.13,37.5,0.65472,0.00017,17.61723]
[1776629700782,45.31,74828.38,37.5,0.65509,0.00017,17.61062]
[1776629704685,45.31,74828.6,37.5,0.65512,0.00017,17.61004]
[1776629705817,45.31,74823.77,37.5,0.6543,0.00017,17.6246]
[1776629706705,45.31,74823.77,37.5,0.6543,0.00017,17.6246]
[1776629711858,45.31,74828.1,37.5,0.65503,0.00017,17.61177]
[1776629713026,45.31,74828.1,37.5,0.65503,0.00017,17.61177]
[1776629718907,45.31,74828.73,37.5,0.65512,0.00017,17.61011]
[1776629722404,45.32,74828.85,37.5,0.65514,0.00017,17.60981]
[1776629722679,45.32,74828.97,37.5,0.65516,0.00017,17.6095]
[1776629734016,45.32,74829.18,37.5,0.65521,0.00017,17.60446]
[1776629740060,45.32,74829.19,37.5,0.6552,0.00017,17.6046]
[1776629746103,45.33,74829.9,37.5,0.65532,0.00017,17.6026]
[1776629751137,45.33,74829.68,37.5,0.65527,0.00017,17.60336]
[1776629753948,45.33,74829.48,37.5,0.65524,0.00017,17.604]
[1776629754104,45.33,74829.48,37.5,0.65524,0.00017,17.604]
[1776629754209,45.33,74826.49,37.5,0.65473,0.00017,17.61301]
[1776629754708,45.33,74826.49,37.5,0.65473,0.00017,17.61301]
[1776629755167,45.33,74809.73,37.5,0.65187,0.00017,17.66287]
[1776629756568,45.33,74809.73,37.5,0.65187,0.00017,17.66287]
[1776629756513,45.33,74809.53,37.5,0.65184,0.00017,17.66344]
[1776629761210,45.33,74814.44,37.5,0.65268,0.00017,17.64879]
[1776629766245,45.33,74808.76,37.5,0.65172,0.00017,17.6655]
[1776629771279,45.32,74808.39,37.5,0.65166,0.00017,17.66648]
[1776629773623,45.32,74804.26,37.5,0.65096,0.00017,17.67857]
[1776629774301,45.32,74797.35,37.5,0.64978,0.00017,17.69872]
[1776629776179,45.32,74796.44,37.5,0.64962,0.00017,17.70132]
[1776629779026,45.32,74793.31,37.5,0.64909,0.00017,17.71027]
[1776629779336,45.32,74786.28,37.5,0.64789,0.00017,17.7305]
[1776629780078,45.32,74786.28,37.5,0.64789,0.00017,17.7305]
[1776629780343,45.32,74775.8,37.5,0.64609,0.00017,17.76039]
[1776629781439,45.32,74775.8,37.5,0.64609,0.00017,17.76039]
[1776629781459,45.32,74773.77,37.5,0.64575,0.00017,17.76609]
[1776629787392,45.31,74773.16,37.5,0.64566,0.00017,17.76748]
[1776629792426,45.31,74771.79,37.5,0.64545,0.00017,17.7668]
[1776629793434,45.31,74780.72,37.5,0.64699,0.00017,17.74137]
[1776629797464,45.31,74783.8,37.5,0.64752,0.00017,17.73243]
[1776629802499,45.31,74782.73,37.5,0.64735,0.00017,17.73535]
[1776629809548,45.3,74782.83,37.5,0.64738,0.00017,17.73487]
[1776629812569,45.3,74786.07,37.5,0.64794,0.00017,17.7255]
[1776629817603,45.3,74785.26,37.5,0.6478,0.00017,17.72775]
[1776629818611,45.3,74774.03,37.5,0.64587,0.00017,17.75978]
[1776629819617,45.3,74772.57,37.5,0.64562,0.00017,17.76388]
[1776629821969,45.3,74772.95,37.5,0.64569,0.00017,17.76276]
[1776629822639,45.3,74764.27,37.5,0.6442,0.00017,17.78721]
[1776629822991,45.3,74764.27,37.5,0.6442,0.00017,17.78721]
[1776629823645,45.3,74756.97,37.5,0.64294,0.00017,17.8076]
[1776629828680,45.3,74757.9,37.5,0.6431,0.00017,17.80504]
[1776629830694,45.3,74749.95,37.5,0.64172,0.00017,17.82707]
[1776629834011,45.3,74742.18,37.5,0.64038,0.00017,17.84836]
[1776629834723,45.3,74751.36,37.5,0.64197,0.00017,17.82321]
[1776629835729,45.3,74746.97,37.5,0.6412,0.00017,17.83538]
[1776629837744,45.3,74743.83,37.5,0.64065,0.00017,17.84413]
[1776629842779,45.31,74742.71,37.5,0.64044,0.00017,17.84756]
[1776629846806,45.32,74753.49,37.5,0.64228,0.00017,17.81822]
[1776629847814,45.32,74756.43,37.5,0.64278,0.00017,17.81016]
[1776629852358,45.32,74757.53,37.5,0.64297,0.00017,17.8071]
[1776629852456,45.32,74757.92,37.5,0.64307,0.00017,17.80135]
[1776629852850,45.32,74764.92,37.5,0.64428,0.00017,17.78181]
[1776629853858,45.32,74767.79,37.5,0.64477,0.00017,17.77377]
[1776629858892,45.32,74768.66,37.5,0.64491,0.00017,17.77142]
[1776629862438,45.32,74768.7,37.5,0.64492,0.00017,17.77127]
[1776629867061,45.31,74776.15,37.5,0.64622,0.00017,17.74985]
[1776629872995,45.31,74777.94,37.5,0.64655,0.00017,17.74451]
[1776629878031,45.31,74777.94,37.5,0.64656,0.00017,17.74431]
[1776629882768,45.3,74778.4,37.5,0.64665,0.00017,17.74284]
[1776629882893,45.3,74778.4,37.5,0.64665,0.00017,17.74284]
[1776629883073,45.3,74762.33,37.5,0.64388,0.00017,17.78817]
[1776629884080,45.3,74754.96,37.5,0.64261,0.00017,17.80873]
[1776629886094,45.3,74755.1,37.5,0.64263,0.00017,17.80836]
[1776629891129,45.3,74755.41,37.5,0.64268,0.00017,17.80753]
[1776629893142,45.3,74749.77,37.5,0.64171,0.00017,17.8231]
[1776629894150,45.3,74746.77,37.5,0.64119,0.00017,17.83143]
[1776629896164,45.31,74742.61,37.5,0.64046,0.00017,17.84296]
[1776629902206,45.32,74738.37,37.5,0.63971,0.00017,17.85486]
[1776629903213,45.32,74731.7,37.5,0.63855,0.00017,17.87295]
[1776629907241,45.32,74729.34,37.5,0.63813,0.00017,17.87947]
[1776629912276,45.32,74729.52,37.5,0.63818,0.00017,17.87449]
[1776629917310,45.33,74729.27,37.5,0.63812,0.00017,17.87532]
[1776629918817,45.33,74729.13,37.5,0.6381,0.00017,17.87573]
[1776629920332,45.33,74724.07,37.5,0.63722,0.00017,17.88932]
[1776629925367,45.33,74724.59,37.5,0.6373,0.00017,17.88806]
[1776629929220,45.33,74723.89,37.5,0.63717,0.00017,17.89]
[1776629929408,45.33,74723.89,37.5,0.63717,0.00017,17.89]
[1776629929600,45.33,74723.89,37.5,0.63717,0.00017,17.89]
[1776629929613,45.33,74717.96,37.5,0.63614,0.00017,17.90577]
[1776629930362,45.33,74717.96,37.5,0.63614,0.00017,17.90577]
[1776629930750,45.34,74690.32,37.5,0.63133,0.00017,17.97755]
[1776629931411,45.33,74687.68,37.5,0.63087,0.00017,17.98424]
[1776629932982,45.33,74688.97,37.5,0.6311,0.00017,17.98092]
[1776629938577,45.33,74689.25,37.5,0.63114,0.00017,17.98026]
[1776629939578,45.34,74682.65,37.5,0.62999,0.00017,17.99701]
[1776629940476,45.34,74677.23,37.5,0.62904,0.00017,18.01063]
[1776629941482,45.34,74684.4,37.5,0.6303,0.00017,17.99258]
[1776629943505,45.34,74689.32,37.5,0.63116,0.00017,17.98011]
[1776629944007,45.34,74689.32,37.5,0.63116,0.00017,17.98011]
[1776629944506,45.33,74693.46,37.5,0.63188,0.00017,17.9695]
[1776629946521,45.33,74700.46,37.5,0.6331,0.00017,17.95144]
[1776629948117,45.33,74702.37,37.5,0.63344,0.00017,17.94649]
[1776629949541,45.33,74708.72,37.5,0.63454,0.00017,17.92994]
[1776629954576,45.33,74707.06,37.5,0.63425,0.00017,17.93429]
[1776629957598,45.33,74703.14,37.5,0.63357,0.00017,17.94449]
[1776629962109,45.33,74700.45,37.5,0.6331,0.00017,17.95145]
[1776629962488,45.33,74700.45,37.5,0.6331,0.00017,17.95145]
[1776629962633,45.33,74693.72,37.5,0.63193,0.00017,17.96876]
[1776629963639,45.33,74690.36,37.5,0.63134,0.00017,17.97733]
[1776629968674,45.33,74686.15,37.5,0.63061,0.00017,17.98798]
[1776629973710,45.33,74685.54,37.5,0.63053,0.00017,17.98496]
[1776629978745,45.33,74684.63,37.5,0.63037,0.00017,17.98733]
[1776629981768,45.33,74679.47,37.5,0.62946,0.00017,18.00037]
[1776629985796,45.34,74689.41,37.5,0.6312,0.00017,17.97524]
[1776629986844,45.34,74689.41,37.5,0.6312,0.00017,17.97524]
[1776629987810,45.34,74693.64,37.5,0.63194,0.00017,17.96445]
[1776629989867,45.34,74693.78,37.5,0.63196,0.00017,17.96408]
[1776629989824,45.33,74699.14,37.5,0.6329,0.00017,17.95029]
[1776629990831,45.34,74704.78,37.5,0.63388,0.00017,17.93569]
[1776629991474,45.34,74704.78,37.5,0.63388,0.00017,17.93569]
[1776629995197,45.34,74705.85,37.5,0.63406,0.00017,17.93295]
[1776630000901,45.34,74704.83,37.5,0.63388,0.00017,17.93568]
[1776630007950,45.34,74705.47,37.5,0.63398,0.00017,17.93412]
[1776630012985,45.34,74705.6,37.5,0.634,0.00017,17.93386]
[1776630017322,45.34,74704.77,37.5,0.63385,0.00017,17.93608]
[1776630017459,45.34,74705.6,37.5,0.634,0.00017,17.93394]
[1776630018235,45.34,74705.6,37.5,0.634,0.00017,17.93394]
[1776630018273,45.34,74719.06,37.5,0.63634,0.00017,17.89864]
[1776630019026,45.35,74722.66,37.5,0.63696,0.00017,17.88914]
[1776630024062,45.35,74726.13,37.5,0.63754,0.00017,17.88017]
[1776630029096,45.36,74728.66,37.5,0.63797,0.00017,17.87368]
[1776630030718,45.36,74728.66,37.5,0.63797,0.00017,17.87368]
[1776630031787,45.36,74723.71,37.5,0.63713,0.00017,17.8824]
[1776630038160,45.37,74720.83,37.5,0.63661,0.00017,17.89029]
[1776630043195,45.37,74722.6,37.5,0.63691,0.00017,17.88574]
[1776630048230,45.37,74723.16,37.5,0.637,0.00017,17.88441]
[1776630053265,45.38,74722.41,37.5,0.63686,0.00017,17.88654]
[1776630058300,45.38,74721.54,37.5,0.6367,0.00017,17.88896]
[1776630059798,45.38,74721.54,37.5,0.6367,0.00017,17.88896]
[1776630059821,45.38,74721.54,37.5,0.6367,0.00017,17.889]
[1776630060767,45.38,74721.54,37.5,0.6367,0.00017,17.889]
[1776630060868,45.38,74716.41,37.5,0.63581,0.00017,17.90258]
[1776630061580,45.38,74716.41,37.5,0.63581,0.00017,17.90258]
[1776630061849,45.38,74720.61,37.5,0.63654,0.00017,17.8915]
[1776630062328,45.38,74731.52,37.5,0.63843,0.00017,17.86239]
[1776630064342,45.39,74733.0,37.5,0.63865,0.00017,17.85899]
[1776630071392,45.4,74728.19,37.5,0.6378,0.00017,17.87216]
[1776630076427,45.4,74726.08,37.5,0.63743,0.00017,17.87796]
[1776630079589,45.4,74726.19,37.5,0.63744,0.00017,17.87769]
[1776630080455,45.41,74722.9,37.5,0.63687,0.00017,17.88651]
[1776630081500,45.41,74722.9,37.5,0.63687,0.00017,17.88651]
[1776630081589,45.41,74719.92,37.5,0.63635,0.00017,17.89442]
[1776630082041,45.41,74719.92,37.5,0.63635,0.00017,17.89442]
[1776630082068,45.41,74719.92,37.5,0.63635,0.00017,17.89442]
[1776630082470,45.41,74697.26,37.5,0.63241,0.00017,17.95346]
[1776630083477,45.41,74696.38,37.5,0.63226,0.00017,17.9557]
[1776630086498,45.41,74689.99,37.5,0.63115,0.00017,17.97199]
[1776630087372,45.41,74689.99,37.5,0.63115,0.00017,17.97199]
[1776630088512,45.4,74677.15,37.5,0.62891,0.00017,18.0043]
[1776630089520,45.4,74681.3,37.5,0.62964,0.00017,17.99387]
[1776630090524,45.4,74681.3,37.5,0.62964,0.00017,17.99387]
[1776630095562,45.4,74678.68,37.5,0.62922,0.00017,17.99566]
[1776630096569,45.4,74675.7,37.5,0.6287,0.00017,18.00306]
[1776630100597,45.39,74678.55,37.5,0.6292,0.00017,17.99579]
[1776630104625,45.39,74681.87,37.5,0.62979,0.00017,17.98731]
[1776630109874,45.39,74679.55,37.5,0.6294,0.00017,17.99301]
[1776630115702,45.38,74685.07,37.5,0.63038,0.00017,17.97889]
[1776630121744,45.38,74687.09,37.5,0.63074,0.00017,17.97366]
[1776630124767,45.38,74682.3,37.5,0.6299,0.00017,17.9857]
[1776630125774,45.38,74679.13,37.5,0.62935,0.00017,17.99364]
[1776630129802,45.37,74682.01,37.5,0.62986,0.00017,17.98627]
[1776630134837,45.37,74682.06,37.5,0.62988,0.00017,17.986]
[1776630139877,45.37,74683.88,37.5,0.63021,0.00017,17.98126]
[1776630142898,45.36,74691.58,37.5,0.63156,0.00017,17.96163]
[1776630145919,45.36,74694.63,37.5,0.63209,0.00017,17.95379]
[1776630150953,45.36,74691.87,37.5,0.63161,0.00017,17.96079]
[1776630151964,45.36,74676.22,37.5,0.6289,0.00017,17.99573]
[1776630152971,45.36,74670.05,37.5,0.62782,0.00018,18.01109]
[1776630157000,45.36,74674.75,37.5,0.62865,0.00018,17.99941]
[1776630158006,45.36,74683.81,37.5,0.63023,0.00017,17.97667]
[1776630163050,45.37,74684.16,37.5,0.63028,0.00017,17.97591]
[1776630168085,45.37,74686.06,37.5,0.63061,0.00017,17.97121]
[1776630170202,45.37,74686.93,37.5,0.63076,0.00017,17.96899]
[1776630170285,45.37,74689.89,37.5,0.63128,0.00017,17.96146]
[1776630171106,45.37,74697.01,37.5,0.63252,0.00017,17.94325]
[1776630173121,45.37,74700.4,37.5,0.63311,0.00017,17.93448]
[1776630178156,45.37,74702.46,37.5,0.63347,0.00017,17.92916]
[1776630179766,45.37,74702.46,37.5,0.63347,0.00017,17.92916]
[1776630182259,45.37,74703.04,37.5,0.63357,0.00017,17.92767]
[1776630183773,45.37,74705.39,37.5,0.63398,0.00017,17.92157]
[1776630183831,45.37,74705.32,37.5,0.63397,0.00017,17.92177]
[1776630184199,45.37,74718.99,37.5,0.63635,0.00017,17.88592]
[1776630185320,45.37,74725.4,37.5,0.63746,0.00017,17.86892]
[1776630186176,45.37,74725.4,37.5,0.63746,0.00017,17.86892]
[1776630186812,45.37,74727.41,37.5,0.6378,0.00017,17.86366]
[1776630187234,45.37,74723.07,37.5,0.63705,0.00017,17.87523]
[1776630188830,45.37,74723.07,37.5,0.63705,0.00017,17.87523]
[1776630188924,45.37,74723.07,37.5,0.63704,0.00017,17.87532]
[1776630190057,45.37,74723.07,37.5,0.63704,0.00017,17.87532]
[1776630192175,45.38,74723.34,37.5,0.63708,0.00017,17.87472]
[1776630194938,45.38,74724.24,37.5,0.63723,0.00017,17.87236]
[1776630195798,45.38,74723.19,37.5,0.63705,0.00017,17.87523]
[1776630201869,45.38,74722.29,37.5,0.63688,0.00017,17.87778]
[1776630201962,45.38,74722.42,37.5,0.6369,0.00017,17.8775]
[1776630202198,45.38,74722.42,37.5,0.6369,0.00017,17.8775]
[1776630202306,45.38,74722.42,37.5,0.6369,0.00017,17.8775]
[1776630202934,45.38,74722.42,37.5,0.6369,0.00017,17.8775]
[1776630203026,45.38,74703.96,37.5,0.63369,0.00017,17.92594]
[1776630203353,45.38,74690.38,37.5,0.63133,0.00017,17.96084]
[1776630204227,45.38,74690.38,37.5,0.63133,0.00017,17.96084]
[1776630204360,45.38,74690.14,37.5,0.63129,0.00017,17.96142]
[1776630209395,45.38,74691.09,37.5,0.63146,0.00017,17.95887]
[1776630210402,45.38,74696.79,37.5,0.63246,0.00017,17.94425]
[1776630214429,45.38,74693.04,37.5,0.63183,0.00017,17.94916]
[1776630219465,45.38,74691.4,37.5,0.63155,0.00017,17.95326]
[1776630221479,45.37,74685.51,37.5,0.63053,0.00017,17.96819]
[1776630226514,45.37,74677.66,37.5,0.62916,0.00017,17.98781]
[1776630229535,45.37,74684.71,37.5,0.6304,0.00017,17.97005]
[1776630234569,45.37,74688.97,37.5,0.63114,0.00017,17.9592]
[1776630237881,45.37,74693.4,37.5,0.63192,0.00017,17.94784]
[1776630242626,45.37,74696.52,37.5,0.63247,0.00017,17.93978]
[1776630247657,45.37,74697.13,37.5,0.63258,0.00017,17.93819]
[1776630247661,45.37,74697.49,37.5,0.63264,0.00017,17.93726]
[1776630248437,45.37,74697.49,37.5,0.63264,0.00017,17.93726]
[1776630248668,45.37,74706.6,37.5,0.63423,0.00017,17.91367]
[1776630249675,45.37,74710.24,37.5,0.63486,0.00017,17.90418]
[1776630250583,45.37,74710.24,37.5,0.63486,0.00017,17.90418]
[1776630255899,45.37,74713.58,37.5,0.63543,0.00017,17.89554]
[1776630261762,45.37,74716.78,37.5,0.63598,0.00017,17.8873]
[1776630262769,45.37,74719.82,37.5,0.6365,0.00017,17.87929]
[1776630267804,45.38,74720.46,37.5,0.6366,0.00017,17.87777]
[1776630272839,45.38,74720.89,37.5,0.6367,0.00017,17.87215]
[1776630275905,45.38,74720.74,37.5,0.63667,0.00017,17.87262]
[1776630275972,45.38,74714.45,37.5,0.63557,0.00017,17.88926]
[1776630276867,45.38,74707.59,37.5,0.63438,0.00017,17.90724]
[1776630281902,45.39,74708.45,37.5,0.63452,0.00017,17.90504]
[1776630287944,45.39,74707.63,37.5,0.63438,0.00017,17.90726]
[1776630289940,45.39,74707.66,37.5,0.63438,0.00017,17.90719]
[1776630290965,45.39,74711.72,37.5,0.63509,0.00017,17.89661]
[1776630298013,45.39,74711.89,37.5,0.63511,0.00017,17.89633]
[1776630301053,45.39,74715.08,37.5,0.63566,0.00017,17.88803]
[1776630309108,45.4,74717.66,37.5,0.63609,0.00017,17.88149]
[1776630314144,45.4,74718.38,37.5,0.6362,0.00017,17.87974]
[1776630319104,45.41,74715.92,37.5,0.63577,0.00017,17.88636]
[1776630319179,45.41,74708.39,37.5,0.63446,0.00017,17.90611]
[1776630320186,45.41,74705.55,37.5,0.63396,0.00017,17.9135]
[1776630323787,45.41,74706.1,37.5,0.63406,0.00017,17.91209]
[1776630324216,45.41,74715.6,37.5,0.63571,0.00017,17.88726]
[1776630325223,45.41,74720.44,37.5,0.63655,0.00017,17.87451]
[1776630330258,45.41,74719.51,37.5,0.63638,0.00017,17.87713]
[1776630335294,45.41,74720.26,37.5,0.63653,0.00017,17.87064]
[1776630337768,45.42,74721.78,37.5,0.63679,0.00017,17.86665]
[1776630337869,45.42,74725.56,37.5,0.63744,0.00017,17.85667]
[1776630342337,45.42,74727.31,37.5,0.63774,0.00017,17.85212]
[1776630343350,45.42,74731.11,37.5,0.63839,0.00017,17.84202]
[1776630344356,45.42,74734.25,37.5,0.63893,0.00017,17.83362]
[1776630346371,45.42,74739.24,37.5,0.6398,0.00017,17.82014]
[1776630350399,45.42,74742.11,37.5,0.64029,0.00017,17.81238]
[1776630354427,45.42,74745.75,37.5,0.64093,0.00017,17.80234]
[1776630361089,45.42,74745.99,37.5,0.64097,0.00017,17.80162]
[1776630366511,45.43,74746.57,37.5,0.64104,0.00017,17.80054]
[1776630368525,45.43,74735.69,37.5,0.63915,0.00017,17.83022]
[1776630369549,45.43,74735.69,37.5,0.63915,0.00017,17.83022]
[1776630369552,45.43,74730.37,37.5,0.63823,0.00017,17.84457]
[1776630370699,45.43,74724.44,37.5,0.6372,0.00017,17.86044]
[1776630373559,45.44,74719.8,37.5,0.63639,0.00017,17.87282]
[1776630376581,45.44,74724.12,37.5,0.63713,0.00017,17.86144]
[1776630379070,45.44,74723.11,37.5,0.63696,0.00017,17.86415]
[1776630379107,45.44,74726.76,37.5,0.63759,0.00017,17.85449]
[1776630380610,45.44,74730.05,37.5,0.63816,0.00017,17.84574]
[1776630383631,45.44,74735.11,37.5,0.63903,0.00017,17.83226]
[1776630388665,45.45,74735.77,37.5,0.63913,0.00017,17.8307]
[1776630393701,45.45,74736.84,37.5,0.63933,0.00017,17.82335]
[1776630399514,45.45,74736.84,37.5,0.63933,0.00017,17.82335]
[1776630399535,45.45,74736.84,37.5,0.63933,0.00017,17.82335]
[1776630399548,45.45,74736.84,37.5,0.63933,0.00017,17.82335]
[1776630399670,45.46,74736.84,37.5,0.63932,0.00017,17.82355]
[1776630400711,45.46,74736.84,37.5,0.63932,0.00017,17.82355]
[1776630401077,45.46,74736.84,37.5,0.63931,0.00017,17.82362]
[1776630404778,45.46,74739.99,37.5,0.63986,0.00017,17.81508]
[1776630410600,45.45,74740.51,37.5,0.63996,0.00017,17.81351]
[1776630415855,45.45,74741.78,37.5,0.64019,0.00017,17.80979]
[1776630419884,45.45,74748.26,37.5,0.64132,0.00017,17.79198]
[1776630420891,45.45,74753.8,37.5,0.64228,0.00017,17.77674]
[1776630427940,45.45,74753.67,37.5,0.64225,0.00017,17.77711]
[1776630435996,45.44,74754.09,37.5,0.64233,0.00017,17.7759]
[1776630441031,45.44,74757.43,37.5,0.64291,0.00017,17.76667]
[1776630446066,45.45,74759.58,37.5,0.64327,0.00017,17.76077]
[1776630451102,45.45,74759.65,37.5,0.64331,0.00017,17.75595]
[1776630451359,45.45,74759.65,37.5,0.64331,0.00017,17.75595]
[1776630452275,45.45,74761.81,37.5,0.64368,0.00017,17.74996]
[1776630458151,45.45,74764.15,37.5,0.64408,0.00017,17.74358]
[1776630459158,45.45,74767.61,37.5,0.64466,0.00017,17.73415]
[1776630461172,45.46,74771.02,37.5,0.64523,0.00017,17.72491]
[1776630462198,45.46,74771.02,37.5,0.64523,0.00017,17.72491]
[1776630462293,45.46,74771.02,37.5,0.64523,0.00017,17.72491]
[1776630463186,45.46,74752.12,37.5,0.64197,0.00017,17.77755]
[1776630464301,45.46,74752.12,37.5,0.64197,0.00017,17.77755]
[1776630464193,45.46,74750.74,37.5,0.64173,0.00017,17.78133]
[1776630469228,45.46,74750.05,37.5,0.64161,0.00017,17.78319]
[1776630476239,45.46,74749.41,37.5,0.6415,0.00017,17.78493]
[1776630476276,45.46,74763.29,37.5,0.6439,0.00017,17.74654]
[1776630477284,45.46,74767.64,37.5,0.64465,0.00017,17.73442]
[1776630482319,45.47,74770.19,37.5,0.64507,0.00017,17.72744]
[1776630487354,45.47,74767.67,37.5,0.64463,0.00017,17.73468]
[1776630492392,45.47,74767.78,37.5,0.64464,0.00017,17.73454]
[1776630495413,45.47,74773.79,37.5,0.64567,0.00017,17.71776]
[1776630499819,45.48,74776.0,37.5,0.64604,0.00017,17.71162]
[1776630500924,45.48,74776.71,37.5,0.64616,0.00017,17.70972]
[1776630500932,45.48,74781.58,37.5,0.64699,0.00017,17.69602]
[1776630502263,45.48,74795.92,37.5,0.64944,0.00017,17.65487]
[1776630503043,45.48,74800.14,37.5,0.65017,0.00017,17.64263]
[1776630504475,45.48,74795.81,37.5,0.64943,0.00017,17.65517]
[1776630507833,45.48,74795.19,37.5,0.64932,0.00017,17.65691]
[1776630512532,45.48,74788.6,37.5,0.64823,0.00017,17.67106]
[1776630514580,45.48,74788.97,37.5,0.6483,0.00017,17.66997]
[1776630514682,45.48,74788.72,37.5,0.64826,0.00017,17.67066]
[1776630518574,45.47,74784.95,37.5,0.64762,0.00017,17.68133]
[1776630523609,45.47,74786.98,37.5,0.64797,0.00017,17.67538]
[1776630528644,45.47,74788.06,37.5,0.64816,0.00017,17.67218]
[1776630533681,45.47,74788.06,37.5,0.64817,0.00017,17.6721]
[1776630539723,45.47,74787.18,37.5,0.64802,0.00017,17.67451]
[1776630540730,45.46,74772.29,37.5,0.64547,0.00017,17.7168]
[1776630542746,45.46,74772.99,37.5,0.64559,0.00017,17.71475]
[1776630547781,45.46,74773.08,37.5,0.64562,0.00017,17.71428]
[1776630552816,45.45,74773.65,37.5,0.64573,0.00017,17.71244]
[1776630553822,45.45,74778.46,37.5,0.64656,0.00017,17.69878]
[1776630558860,45.45,74780.04,37.5,0.64684,0.00017,17.69411]
[1776630563895,45.45,74781.03,37.5,0.64702,0.00017,17.69114]
[1776630568930,45.44,74781.04,37.5,0.64703,0.00017,17.69092]
[1776630573966,45.44,74781.5,37.5,0.64715,0.00017,17.68474]
[1776630578999,45.44,74781.91,37.5,0.64723,0.00017,17.68339]
[1776630586048,45.43,74781.84,37.5,0.64723,0.00017,17.68333]
[1776630592091,45.43,74782.47,37.5,0.64736,0.00017,17.68129]
[1776630598132,45.42,74783.09,37.5,0.64748,0.00017,17.67927]
[1776630599140,45.42,74785.94,37.5,0.64797,0.00017,17.67107]
[1776630604179,45.42,74787.65,37.5,0.64827,0.00017,17.66597]
[1776630605600,45.42,74787.33,37.5,0.64822,0.00017,17.66686]
[1776630606317,45.42,74787.33,37.5,0.64822,0.00017,17.66686]
[1776630606325,45.42,74771.96,37.5,0.64558,0.00017,17.71059]
[1776630607200,45.41,74763.33,37.5,0.6441,0.00017,17.73476]
[1776630608149,45.41,74763.33,37.5,0.6441,0.00017,17.73476]
[1776630608207,45.41,74763.14,37.5,0.64407,0.00017,17.7352]
[1776630609213,45.41,74768.17,37.5,0.64494,0.00017,17.72103]
[1776630615256,45.4,74767.68,37.5,0.64488,0.00017,17.72199]
[1776630617185,45.4,74767.64,37.5,0.64487,0.00017,17.72206]
[1776630617278,45.4,74766.56,37.5,0.64469,0.00017,17.72505]
[1776630618285,45.4,74757.67,37.5,0.64316,0.00017,17.74982]
[1776630620490,45.4,74757.66,37.5,0.64316,0.00017,17.74979]
[1776630620299,45.4,74763.18,37.5,0.64412,0.00017,17.73435]
[1776630621306,45.4,74775.67,37.5,0.64627,0.00017,17.6991]
[1776630622313,45.4,74777.18,37.5,0.64653,0.00017,17.69477]
[1776630627348,45.39,74777.46,37.5,0.64659,0.00017,17.69376]
[1776630632383,45.39,74779.27,37.5,0.64695,0.00017,17.68371]
[1776630642452,45.38,74778.15,37.5,0.64677,0.00017,17.68656]
[1776630648495,45.38,74778.89,37.5,0.64691,0.00017,17.68426]
[1776630653530,45.37,74779.98,37.5,0.64711,0.00017,17.68099]
[1776630653572,45.37,74779.98,37.5,0.64711,0.00017,17.68099]
[1776630658318,45.37,74780.63,37.5,0.64722,0.00017,17.67911]
[1776630658565,45.37,74784.14,37.5,0.64783,0.00017,17.66895]
[1776630660868,45.37,74785.44,37.5,0.64806,0.00017,17.66521]
[1776630661216,45.37,74791.05,37.5,0.64902,0.00017,17.64904]
[1776630662325,45.37,74809.1,37.5,0.65211,0.00017,17.59635]
[1776630666990,45.37,74809.52,37.5,0.65218,0.00017,17.59518]
[1776630667091,45.37,74810.24,37.5,0.6523,0.00017,17.59314]
[1776630669654,45.38,74814.45,37.5,0.65301,0.00017,17.58075]
[1776630675698,45.38,74815.91,37.5,0.65325,0.00017,17.57667]
[1776630681358,45.38,74817.41,37.5,0.6535,0.00017,17.57238]
[1776630681451,45.38,74817.41,37.5,0.6535,0.00017,17.57238]
[1776630682430,45.38,74819.66,37.5,0.65388,0.00017,17.56577]
[1776630682444,45.39,74822.76,37.5,0.6544,0.00017,17.55656]
[1776630683402,45.39,74822.76,37.5,0.6544,0.00017,17.55656]
[1776630683453,45.39,74829.1,37.5,0.65548,0.00017,17.53755]
[1776630683755,45.39,74837.2,37.5,0.65686,0.00017,17.51304]
[1776630685386,45.38,74840.44,37.5,0.65743,0.00017,17.50282]
[1776630687783,45.37,74846.86,37.5,0.65855,0.00017,17.48265]
[1776630689797,45.37,74853.04,37.5,0.6596,0.00017,17.46358]
[1776630694832,45.37,74855.25,37.5,0.66001,0.00017,17.45201]
[1776630699867,45.37,74855.43,37.5,0.66003,0.00017,17.45148]
[1776630704527,45.37,74859.52,37.5,0.66072,0.00017,17.43884]
[1776630709937,45.37,74860.03,37.5,0.66081,0.00017,17.43737]
[1776630711440,45.37,74860.03,37.5,0.66081,0.00017,17.43737]
[1776630714530,45.38,74863.99,37.5,0.66147,0.00017,17.42513]
[1776630720022,45.38,74869.69,37.5,0.66243,0.00017,17.40744]
[1776630725051,45.38,74870.06,37.5,0.66248,0.00017,17.4065]
[1776630726061,45.38,74866.64,37.5,0.6619,0.00017,17.41728]
[1776630727065,45.38,74870.02,37.5,0.66247,0.00017,17.40663]
[1776630732101,45.38,74870.13,37.5,0.6625,0.00017,17.40608]
[1776630737139,45.37,74870.29,37.5,0.66254,0.00017,17.40532]
[1776630742171,45.37,74863.18,37.5,0.66134,0.00017,17.42743]
[1776630748213,45.37,74862.63,37.5,0.66126,0.00017,17.42905]
[1776630753247,45.37,74862.47,37.5,0.66127,0.00017,17.42473]
[1776630754255,45.37,74870.93,37.5,0.6627,0.00017,17.39815]
[1776630760297,45.37,74872.86,37.5,0.66304,0.00017,17.39186]
[1776630761257,45.37,74872.86,37.5,0.66304,0.00017,17.39186]
[1776630761674,45.37,74872.86,37.5,0.66304,0.00017,17.39186]
[1776630761304,45.36,74873.43,37.5,0.66313,0.00017,17.39003]
[1776630762310,45.36,74866.63,37.5,0.66199,0.00017,17.41136]
[1776630764465,45.36,74860.65,37.5,0.66098,0.00017,17.42993]
[1776630765332,45.36,74867.83,37.5,0.6622,0.00017,17.4074]
[1776630766339,45.36,74864.12,37.5,0.66157,0.00017,17.419]
[1776630771373,45.36,74862.22,37.5,0.66126,0.00017,17.42478]
[1776630776409,45.36,74861.73,37.5,0.66119,0.00017,17.42615]
[1776630777415,45.35,74848.69,37.5,0.65897,0.00017,17.46655]
[1776630778423,45.35,74847.67,37.5,0.6588,0.00017,17.46963]
[1776630785480,45.35,74847.52,37.5,0.6588,0.00017,17.46965]
[1776630790516,45.34,74847.41,37.5,0.6588,0.00017,17.4697]
[1776630795550,45.34,74853.68,37.5,0.65988,0.00017,17.45004]
[1776630796558,45.34,74858.67,37.5,0.66073,0.00017,17.43449]
[1776630801593,45.33,74857.48,37.5,0.66053,0.00017,17.43802]
[1776630806630,45.33,74857.6,37.5,0.66056,0.00017,17.43745]
[1776630817707,45.32,74857.74,37.5,0.66064,0.00017,17.43182]
[1776630818714,45.32,74866.43,37.5,0.66212,0.00017,17.40452]
[1776630819610,45.32,74866.43,37.5,0.66212,0.00017,17.40452]
[1776630819623,45.32,74866.43,37.5,0.66212,0.00017,17.40452]
[1776630819724,45.32,74870.36,37.5,0.66279,0.00017,17.39205]
[1776630820730,45.32,74879.33,37.5,0.66432,0.00017,17.36355]
[1776630824165,45.32,74879.45,37.5,0.66434,0.00017,17.36302]
[1776630824348,45.31,74879.32,37.5,0.66433,0.00017,17.36329]
[1776630824758,45.31,74873.5,37.5,0.66334,0.00017,17.38176]
[1776630830800,45.3,74871.98,37.5,0.66311,0.00017,17.38602]
[1776630835834,45.3,74875.28,37.5,0.66369,0.00017,17.37514]
[1776630842884,45.29,74875.88,37.5,0.66382,0.00017,17.37267]
[1776630843981,45.29,74875.88,37.5,0.66382,0.00017,17.37267]
[1776630844202,45.29,74875.88,37.5,0.66382,0.00017,17.37267]
[1776630844439,45.29,74875.88,37.5,0.66382,0.00017,17.37267]
[1776630844540,45.29,74876.05,37.5,0.66386,0.00017,17.37197]
[1776630845182,45.29,74876.05,37.5,0.66386,0.00017,17.37197]
[1776630851340,45.28,74879.57,37.5,0.66447,0.00017,17.36048]
[1776630857989,45.27,74879.67,37.5,0.66452,0.00017,17.35954]
[1776630865326,45.27,74879.81,37.5,0.66455,0.00017,17.35888]
[1776630866046,45.26,74889.1,37.5,0.66614,0.00017,17.32877]
[1776630871082,45.26,74892.76,37.5,0.6668,0.00017,17.31199]
[1776630876117,45.26,74893.27,37.5,0.66689,0.00017,17.31019]
[1776630881152,45.26,74892.96,37.5,0.66685,0.00017,17.31107]
[1776630887194,45.25,74894.09,37.5,0.66704,0.00017,17.30731]
[1776630892229,45.25,74883.36,37.5,0.66523,0.00017,17.34179]
[1776630895250,45.25,74891.03,37.5,0.66653,0.00017,17.31704]
[1776630896257,45.25,74894.33,37.5,0.66709,0.00017,17.30634]
[1776630898271,45.25,74895.19,37.5,0.66724,0.00017,17.30353]
[1776630903305,45.25,74895.77,37.5,0.66734,0.00017,17.30163]
[1776630909348,45.25,74895.43,37.5,0.66728,0.00017,17.30273]
[1776630911362,45.25,74892.68,37.5,0.66682,0.00017,17.31162]
[1776630914383,45.25,74887.64,37.5,0.66597,0.00017,17.32785]
[1776630919419,45.25,74886.91,37.5,0.66585,0.00017,17.33008]
[1776630924454,45.25,74885.51,37.5,0.66562,0.00017,17.33447]
[1776630929489,45.25,74885.47,37.5,0.66562,0.00017,17.33449]
[1776630930428,45.25,74885.47,37.5,0.66562,0.00017,17.33449]
[1776630930496,45.25,74881.9,37.5,0.66501,0.00017,17.34591]
[1776630931502,45.24,74877.39,37.5,0.66429,0.00017,17.35551]
[1776630933515,45.24,74876.55,37.5,0.66415,0.00017,17.35815]
[1776630933696,45.24,74876.55,37.5,0.66415,0.00017,17.35815]
[1776630933750,45.24,74876.4,37.5,0.66412,0.00017,17.35858]
[1776630934524,45.24,74884.57,37.5,0.66551,0.00017,17.33242]
[1776630939560,45.24,74885.4,37.5,0.66565,0.00017,17.32966]
[1776630944595,45.24,74885.61,37.5,0.66569,0.00017,17.32888]
[1776630949630,45.24,74884.08,37.5,0.66544,0.00017,17.33367]
[1776630952651,45.24,74891.31,37.5,0.66667,0.00017,17.3103]
[1776630959700,45.23,74890.2,37.5,0.66648,0.00017,17.31379]
[1776630964735,45.23,74890.7,37.5,0.66657,0.00017,17.31208]
[1776630966682,45.23,74890.52,37.5,0.66654,0.00017,17.31264]
[1776630968829,45.23,74890.52,37.5,0.66655,0.00017,17.3126]
[1776630968883,45.23,74886.89,37.5,0.66593,0.00017,17.32428]
[1776630969769,45.23,74874.9,37.5,0.66391,0.00017,17.3626]
[1776630970778,45.23,74874.9,37.5,0.66391,0.00017,17.3626]
[1776630970783,45.23,74875.64,37.5,0.66403,0.00017,17.36019]
[1776630971789,45.23,74868.72,37.5,0.66286,0.00017,17.38208]
[1776630972796,45.23,74865.94,37.5,0.6624,0.00017,17.39078]
[1776630973803,45.23,74860.33,37.5,0.66145,0.00017,17.40833]
[1776630978837,45.22,74860.91,37.5,0.66157,0.00017,17.40606]
[1776630983873,45.21,74858.83,37.5,0.66124,0.00017,17.41215]
[1776630984265,45.21,74858.83,37.5,0.66124,0.00017,17.41215]
[1776630984880,45.21,74854.26,37.5,0.66046,0.00017,17.42635]
[1776630989916,45.2,74854.82,37.5,0.66058,0.00017,17.42414]
[1776630994950,45.2,74856.88,37.5,0.66099,0.00017,17.41251]
[1776630995957,45.2,74852.43,37.5,0.66023,0.00017,17.42636]
[1776631000992,45.19,74850.09,37.5,0.65985,0.00017,17.4333]
[1776631002092,45.19,74850.09,37.5,0.65985,0.00017,17.4333]
[1776631002587,45.19,74850.09,37.5,0.65986,0.00017,17.43316]
[1776631003260,45.19,74845.37,37.5,0.65905,0.00017,17.4478]
[1776631005021,45.19,74841.89,37.5,0.65847,0.00017,17.45838]
[1776631006377,45.19,74841.89,37.5,0.65847,0.00017,17.45838]
[1776631006692,45.19,74841.89,37.5,0.65847,0.00017,17.45838]
[1776631007430,45.18,74841.82,37.5,0.65847,0.00017,17.45842]
[1776631007813,45.18,74841.82,37.5,0.65847,0.00017,17.45842]
[1776631007817,45.18,74832.66,37.5,0.65691,0.00017,17.48643]
[1776631008043,45.18,74840.91,37.5,0.65832,0.00017,17.46112]
[1776631010534,45.18,74840.93,37.5,0.65832,0.00017,17.46097]
[1776631011297,45.18,74840.65,37.5,0.65829,0.00017,17.46165]
[1776631011318,45.18,74840.08,37.5,0.65819,0.00017,17.4634]
[1776631012070,45.17,74846.99,37.5,0.65937,0.00017,17.44193]
[1776631017106,45.17,74847.14,37.5,0.65943,0.00017,17.44095]
[1776631019120,45.16,74850.56,37.5,0.66002,0.00017,17.43012]
[1776631020127,45.16,74854.09,37.5,0.66063,0.00017,17.41901]
[1776631025406,45.16,74855.03,37.5,0.6608,0.00017,17.41572]
[1776631030197,45.15,74860.83,37.5,0.66182,0.00017,17.39702]
[1776631033218,45.14,74863.57,37.5,0.66229,0.00017,17.38817]
[1776631040267,45.14,74864.11,37.5,0.66241,0.00017,17.38602]
[1776631045302,45.13,74862.12,37.5,0.66209,0.00017,17.39198]
[1776631050338,45.13,74862.48,37.5,0.66216,0.00017,17.39051]
[1776631055372,45.12,74862.15,37.5,0.66216,0.00017,17.38646]
[1776631060407,45.12,74861.85,37.5,0.66212,0.00017,17.38709]
[1776631068463,45.11,74861.96,37.5,0.66217,0.00017,17.38618]
[1776631071439,45.11,74861.96,37.5,0.66217,0.00017,17.38618]
[1776631078535,45.1,74862.67,37.5,0.66232,0.00017,17.38335]
[1776631088606,45.09,74861.57,37.5,0.66216,0.00017,17.38626]
[1776631094648,45.08,74861.59,37.5,0.66218,0.00017,17.38583]
[1776631099682,45.08,74860.96,37.5,0.66209,0.00017,17.38752]
[1776631104718,45.07,74863.26,37.5,0.6625,0.00017,17.37995]
[1776631111766,45.07,74863.28,37.5,0.66255,0.00017,17.37474]
[1776631117808,45.06,74863.49,37.5,0.66261,0.00017,17.37375]
[1776631123851,45.06,74863.52,37.5,0.66263,0.00017,17.37334]
[1776631129893,45.05,74863.68,37.5,0.66267,0.00017,17.37252]
[1776631135935,45.05,74863.62,37.5,0.66268,0.00017,17.3724]
[1776631142108,45.05,74863.38,37.5,0.66264,0.00017,17.373]
[1776631148019,45.04,74862.92,37.5,0.66259,0.00017,17.374]
[1776631156075,45.03,74862.14,37.5,0.66248,0.00017,17.37604]
[1776631160114,45.03,74861.86,37.5,0.66244,0.00017,17.37677]
[1776631160106,45.03,74858.45,37.5,0.66186,0.00017,17.38751]
[1776631160187,45.03,74858.45,37.5,0.66186,0.00017,17.38751]
[1776631160487,45.03,74858.45,37.5,0.66186,0.00017,17.38751]
[1776631160635,45.03,74858.45,37.5,0.66186,0.00017,17.38751]
[1776631161112,45.03,74831.93,37.5,0.65732,0.00017,17.47011]
[1776631161816,45.03,74831.93,37.5,0.65732,0.00017,17.47011]
[1776631162119,45.03,74830.51,37.5,0.65708,0.00017,17.47439]
[1776631166754,45.03,74828.94,37.5,0.65681,0.00017,17.4792]
[1776631172189,45.03,74827.72,37.5,0.65663,0.00017,17.47817]
[1776631177224,45.03,74827.5,37.5,0.65659,0.00017,17.47884]
[1776631182259,45.03,74827.63,37.5,0.65662,0.00017,17.47844]
[1776631184251,45.03,74827.63,37.5,0.65662,0.00017,17.47844]
[1776631185280,45.03,74824.05,37.5,0.656,0.00017,17.48938]
[1776631190314,45.02,74822.0,37.5,0.65565,0.00017,17.49556]
[1776631194460,45.02,74821.43,37.5,0.65555,0.00017,17.49725]
[1776631194495,45.02,74821.43,37.5,0.65555,0.00017,17.49725]
[1776631194586,45.02,74819.94,37.5,0.6553,0.00017,17.50176]
[1776631195349,45.02,74813.51,37.5,0.65419,0.00017,17.5212]
[1776631198370,45.02,74806.33,37.5,0.65296,0.00017,17.54265]
[1776631203406,45.02,74804.62,37.5,0.65268,0.00017,17.5475]
[1776631205124,45.02,74804.62,37.5,0.65268,0.00017,17.5475]
[1776631204955,45.02,74801.79,37.5,0.65219,0.00017,17.55594]
[1776631205420,45.02,74789.27,37.5,0.65002,0.00017,17.59295]
[1776631206738,45.02,74786.07,37.5,0.64947,0.00017,17.60238]
[1776631208503,45.02,74785.81,37.5,0.64942,0.00017,17.60314]
[1776631208515,45.02,74783.87,37.5,0.64908,0.00017,17.60883]
[1776631209449,45.02,74776.33,37.5,0.64777,0.00017,17.63075]
[1776631214094,45.02,74774.37,37.5,0.64743,0.00017,17.63642]
[1776631214484,45.02,74780.33,37.5,0.64847,0.00017,17.61917]
[1776631215327,45.02,74780.33,37.5,0.64847,0.00017,17.61917]
[1776631215491,45.02,74781.11,37.5,0.6486,0.00017,17.6169]
[1776631217505,45.02,74778.39,37.5,0.64813,0.00017,17.62483]
[1776631219444,45.02,74776.6,37.5,0.64782,0.00017,17.63002]
[1776631221439,45.02,74775.75,37.5,0.64767,0.00017,17.6325]
[1776631224554,45.02,74771.42,37.5,0.64692,0.00017,17.64501]
[1776631228582,45.02,74768.03,37.5,0.64633,0.00017,17.65474]
[1776631232919,45.02,74766.99,37.5,0.64618,0.00017,17.65298]
[1776631232933,45.02,74759.26,37.5,0.64483,0.00017,17.67499]
[1776631233617,45.02,74751.58,37.5,0.64349,0.00017,17.69667]
[1776631235630,45.02,74751.34,37.5,0.64345,0.00017,17.69729]
[1776631240687,45.02,74751.59,37.5,0.64351,0.00017,17.69645]
[1776631240902,45.02,74751.59,37.5,0.64351,0.00017,17.69645]
[1776631241787,45.01,74741.73,37.5,0.64179,0.00017,17.72392]
[1776631242686,45.01,74738.35,37.5,0.6412,0.00017,17.73328]
[1776631247721,45.01,74738.72,37.5,0.64127,0.00017,17.73215]
[1776631248727,45.01,74747.12,37.5,0.64274,0.00017,17.70873]
[1776631249627,45.01,74747.12,37.5,0.64274,0.00017,17.70873]
[1776631249784,45.01,74747.12,37.5,0.64274,0.00017,17.70873]
[1776631249840,45.01,74748.53,37.5,0.64299,0.00017,17.70474]
[1776631250743,45.01,74756.78,37.5,0.64443,0.00017,17.68148]
[1776631253527,45.01,74758.38,37.5,0.64471,0.00017,17.6769]
[1776631253565,45.01,74758.38,37.5,0.64471,0.00017,17.6769]
[1776631253764,45.01,74753.5,37.5,0.64386,0.00017,17.69067]
[1776631254469,45.01,74753.5,37.5,0.64386,0.00017,17.69067]
[1776631255039,45.01,74744.33,37.5,0.64226,0.00017,17.71634]
[1776631255778,45.01,74739.14,37.5,0.64135,0.00017,17.73078]
[1776631259806,45.01,74732.94,37.5,0.64027,0.00018,17.74791]
[1776631262955,45.01,74732.75,37.5,0.64023,0.00018,17.74843]
[1776631263009,45.01,74732.75,37.5,0.64023,0.00018,17.74843]
[1776631263094,45.01,74731.28,37.5,0.63998,0.00018,17.75246]
[1776631264162,45.01,74709.44,37.5,0.63614,0.00018,17.81162]
[1776631264850,45.01,74710.83,37.5,0.63638,0.00018,17.80797]
[1776631266236,45.01,74705.74,37.5,0.63548,0.00018,17.82159]
[1776631266368,45.01,74705.74,37.5,0.63548,0.00018,17.82159]
[1776631266865,45.01,74689.65,37.5,0.63264,0.00018,17.86382]
[1776631267931,45.02,74683.66,37.5,0.63158,0.00018,17.8794]
[1776631268516,45.02,74683.66,37.5,0.63158,0.00018,17.8794]
[1776631268796,45.02,74683.66,37.5,0.63158,0.00018,17.8794]
[1776631269222,45.02,74687.89,37.5,0.63232,0.00018,17.86849]
[1776631269886,45.02,74698.94,37.5,0.63427,0.00018,17.83968]
[1776631270516,45.02,74698.94,37.5,0.63427,0.00018,17.83968]
[1776631271150,45.02,74698.94,37.5,0.63427,0.00018,17.83968]
[1776631271245,45.02,74709.23,37.5,0.63608,0.00018,17.8125]
[1776631271419,45.02,74709.23,37.5,0.63608,0.00018,17.8125]
[1776631272197,45.02,74709.23,37.5,0.63608,0.00018,17.8125]
[1776631272361,45.02,74707.01,37.5,0.63569,0.00018,17.81846]
[1776631272623,45.02,74707.01,37.5,0.63569,0.00018,17.81846]
[1776631275928,45.02,74701.73,37.5,0.63475,0.00018,17.83259]
[1776631277942,45.02,74697.94,37.5,0.63407,0.00018,17.84266]
[1776631282977,45.03,74698.53,37.5,0.63416,0.00018,17.84136]
[1776631283984,45.03,74702.89,37.5,0.63493,0.00018,17.82993]
[1776631286004,45.03,74699.04,37.5,0.63424,0.00018,17.84019]
[1776631289027,45.04,74696.24,37.5,0.63374,0.00018,17.84769]
[1776631290092,45.04,74699.62,37.5,0.63433,0.00018,17.83888]
[1776631292183,45.04,74702.9,37.5,0.63493,0.00018,17.8257]
[1776631298225,45.05,74703.06,37.5,0.63493,0.00018,17.8257]
[1776631303259,45.06,74701.87,37.5,0.6347,0.00018,17.82919]
[1776631306280,45.07,74705.18,37.5,0.63527,0.00018,17.82067]
[1776631307006,45.07,74705.18,37.5,0.63527,0.00018,17.82067]
[1776631307287,45.07,74711.02,37.5,0.63629,0.00018,17.80524]
[1776631309255,45.07,74715.15,37.5,0.637,0.00018,17.79439]
[1776631310310,45.07,74718.55,37.5,0.63759,0.00018,17.78536]
[1776631315345,45.08,74718.43,37.5,0.63754,0.00018,17.7862]
[1776631320380,45.1,74719.09,37.5,0.63763,0.00018,17.78491]
[1776631323401,45.1,74728.11,37.5,0.63919,0.00017,17.76077]
[1776631324408,45.1,74721.12,37.5,0.63796,0.00018,17.7798]
[1776631325415,45.11,74717.74,37.5,0.63737,0.00018,17.78899]
[1776631328294,45.11,74717.42,37.5,0.6373,0.00018,17.79002]
[1776631328436,45.11,74711.39,37.5,0.63624,0.00018,17.80622]
[1776631329443,45.11,74701.21,37.5,0.63444,0.00018,17.8332]
[1776631332463,45.12,74698.7,37.5,0.63399,0.00018,17.83993]
[1776631334477,45.12,74695.38,37.5,0.6334,0.00018,17.84869]
[1776631336173,45.12,74695.38,37.5,0.6334,0.00018,17.84869]
[1776631336217,45.12,74695.38,37.5,0.6334,0.00018,17.84869]
[1776631336225,45.12,74693.96,37.5,0.63315,0.00018,17.85246]
[1776631336548,45.12,74693.96,37.5,0.63315,0.00018,17.85246]
[1776631336553,45.12,74690.87,37.5,0.63261,0.00018,17.86048]
[1776631337500,45.12,74683.34,37.5,0.63128,0.00018,17.87991]
[1776631342534,45.12,74681.6,37.5,0.63097,0.00018,17.88443]
[1776631347569,45.12,74682.38,37.5,0.6311,0.00018,17.88248]
[1776631349883,45.12,74681.61,37.5,0.63096,0.00018,17.88446]
[1776631349961,45.12,74682.16,37.5,0.63106,0.00018,17.88307]
[1776631350590,45.12,74687.1,37.5,0.63193,0.00018,17.87039]
[1776631351597,45.13,74695.79,37.5,0.63349,0.00018,17.84323]
[1776631353826,45.13,74696.45,37.5,0.6336,0.00018,17.84154]
[1776631353832,45.13,74690.13,37.5,0.63248,0.00018,17.85803]
[1776631356632,45.13,74684.44,37.5,0.63148,0.00018,17.87273]
[1776631357639,45.13,74681.12,37.5,0.63089,0.00018,17.88125]
[1776631362674,45.13,74679.01,37.5,0.63052,0.00018,17.88667]
[1776631367708,45.13,74681.94,37.5,0.63103,0.00018,17.87922]
[1776631368716,45.13,74678.59,37.5,0.63044,0.00018,17.88777]
[1776631372801,45.13,74681.36,37.5,0.63093,0.00018,17.88073]
[1776631372850,45.13,74680.56,37.5,0.63079,0.00018,17.88279]
[1776631373751,45.13,74689.63,37.5,0.63239,0.00018,17.8595]
[1776631374411,45.13,74689.63,37.5,0.63239,0.00018,17.8595]
[1776631374758,45.13,74695.56,37.5,0.63343,0.00018,17.84412]
[1776631375765,45.13,74698.41,37.5,0.63393,0.00018,17.83671]
[1776631380800,45.14,74697.18,37.5,0.6337,0.00018,17.84015]
[1776631385837,45.14,74695.9,37.5,0.63346,0.00018,17.84368]
[1776631387367,45.14,74695.9,37.5,0.63346,0.00018,17.84368]
[1776631388857,45.15,74699.88,37.5,0.63415,0.00018,17.8334]
[1776631393894,45.15,74698.32,37.5,0.63387,0.00018,17.83769]
[1776631399333,45.15,74698.14,37.5,0.63383,0.00018,17.83832]
[1776631399396,45.15,74696.14,37.5,0.63347,0.00018,17.84357]
[1776631399421,45.15,74696.14,37.5,0.63347,0.00018,17.84357]
[1776631399935,45.16,74691.45,37.5,0.63264,0.00018,17.85578]
[1776631400943,45.16,74685.68,37.5,0.63163,0.00018,17.87068]
[1776631405977,45.16,74684.61,37.5,0.63143,0.00018,17.8735]
[1776631411013,45.16,74683.53,37.5,0.63127,0.00018,17.87169]
[1776631414085,45.16,74683.49,37.5,0.63126,0.00018,17.87183]
[1776631414121,45.16,74683.49,37.5,0.63125,0.00018,17.87185]
[1776631415041,45.16,74687.39,37.5,0.63194,0.00018,17.86186]
[1776631417637,45.16,74689.37,37.5,0.63229,0.00018,17.85682]
[1776631418932,45.16,74689.22,37.5,0.63226,0.00018,17.85723]
[1776631419069,45.16,74683.28,37.5,0.63121,0.00018,17.87252]
[1776631421083,45.17,74679.06,37.5,0.63046,0.00018,17.88332]
[1776631426119,45.17,74677.64,37.5,0.63021,0.00018,17.88697]
[1776631431153,45.17,74682.89,37.5,0.63113,0.00018,17.87362]
[1776631436726,45.17,74684.03,37.5,0.63133,0.00018,17.87077]
[1776631441224,45.17,74677.11,37.5,0.63011,0.00018,17.88848]
[1776631446258,45.17,74674.6,37.5,0.62966,0.00018,17.89483]
[1776631451294,45.17,74675.0,37.5,0.62974,0.00018,17.89381]
[1776631456329,45.17,74674.4,37.5,0.62963,0.00018,17.89531]
[1776631458343,45.17,74677.48,37.5,0.63017,0.00018,17.88751]
[1776631459154,45.17,74677.48,37.5,0.63017,0.00018,17.88751]
[1776631459350,45.17,74680.67,37.5,0.63074,0.00018,17.87939]
[1776631459610,45.17,74680.67,37.5,0.63074,0.00018,17.87939]
[1776631460097,45.17,74680.67,37.5,0.63074,0.00018,17.87939]
[1776631460357,45.17,74683.04,37.5,0.63115,0.00018,17.87335]
[1776631460589,45.17,74683.04,37.5,0.63115,0.00018,17.87335]
[1776631461364,45.17,74677.1,37.5,0.63011,0.00018,17.88848]
[1776631466399,45.17,74676.72,37.5,0.63004,0.00018,17.88943]
[1776631471434,45.17,74676.39,37.5,0.63001,0.00018,17.88561]
[1776631476711,45.17,74675.27,37.5,0.62981,0.00018,17.88844]
[1776631482529,45.17,74673.75,37.5,0.62955,0.00018,17.89224]
[1776631487692,45.17,74673.82,37.5,0.62956,0.00018,17.89203]
[1776631487712,45.17,74673.82,37.5,0.62956,0.00018,17.89203]
[1776631487937,45.17,74674.81,37.5,0.62974,0.00018,17.88952]
[1776631488526,45.17,74674.81,37.5,0.62974,0.00018,17.88952]
[1776631488897,45.17,74674.81,37.5,0.62974,0.00018,17.88952]
[1776631488941,45.17,74674.81,37.5,0.62974,0.00018,17.88952]
[1776631489421,45.17,74648.42,37.5,0.62507,0.00018,17.95499]
[1776631490273,45.17,74648.42,37.5,0.62507,0.00018,17.95499]
[1776631490374,45.16,74644.56,37.5,0.62439,0.00018,17.96431]
[1776631492309,45.16,74645.41,37.5,0.62454,0.00018,17.96225]
[1776631492457,45.16,74645.41,37.5,0.62454,0.00018,17.96225]
[1776631492442,45.16,74645.84,37.5,0.62462,0.00018,17.96111]
[1776631492511,45.16,74645.84,37.5,0.62462,0.00018,17.96111]
[1776631492941,45.16,74645.84,37.5,0.62462,0.00018,17.96111]
[1776631493422,45.16,74645.84,37.5,0.62462,0.00018,17.96111]
[1776631493447,45.16,74627.12,37.5,0.6213,0.00018,18.00593]
[1776631493688,45.16,74627.12,37.5,0.6213,0.00018,18.00593]
[1776631494112,45.16,74598.16,37.5,0.61613,0.00018,18.07279]
[1776631494737,45.16,74598.16,37.5,0.61613,0.00018,18.07279]
[1776631494753,45.16,74598.16,37.5,0.61613,0.00018,18.07279]
[1776631494844,45.16,74598.16,37.5,0.61613,0.00018,18.07279]
[1776631494952,45.16,74598.16,37.5,0.61613,0.00018,18.07279]
[1776631495291,45.16,74598.16,37.5,0.61613,0.00018,18.07279]
[1776631495420,45.16,74598.16,37.5,0.61613,0.00018,18.07279]
[1776631495465,45.16,74592.32,37.5,0.61509,0.00018,18.08591]
[1776631495554,45.16,74592.32,37.5,0.61509,0.00018,18.08591]
[1776631495598,45.16,74592.32,37.5,0.61509,0.00018,18.08591]
[1776631495718,45.16,74592.32,37.5,0.61509,0.00018,18.08591]
[1776631495906,45.16,74592.32,37.5,0.61509,0.00018,18.08591]
[1776631496400,45.16,74592.32,37.5,0.61509,0.00018,18.08591]
[1776631496461,45.16,74541.92,37.5,0.60604,0.00018,18.19382]
[1776631496509,45.16,74541.92,37.5,0.60604,0.00018,18.19382]
[1776631496679,45.16,74541.92,37.5,0.60604,0.00018,18.19382]
[1776631497318,45.16,74523.22,37.5,0.60266,0.00018,18.23149]
[1776631497802,45.16,74523.22,37.5,0.60266,0.00018,18.23149]
[1776631497818,45.16,74523.22,37.5,0.60266,0.00018,18.23149]
[1776631497868,45.16,74523.22,37.5,0.60266,0.00018,18.23149]
[1776631497947,45.16,74523.22,37.5,0.60266,0.00018,18.23149]
[1776631498487,45.17,74509.02,37.5,0.60009,0.00018,18.25921]
[1776631498929,45.17,74509.02,37.5,0.60009,0.00018,18.25921]
[1776631499176,45.16,74540.31,37.5,0.60575,0.00018,18.19713]
[1776631499892,45.16,74540.31,37.5,0.60575,0.00018,18.19713]
[1776631500232,45.16,74540.31,37.5,0.60575,0.00018,18.19713]
[1776631500350,45.16,74540.31,37.5,0.60575,0.00018,18.19713]
[1776631500451,45.16,74537.25,37.5,0.6052,0.00018,18.20337]
[1776631500529,45.16,74537.25,37.5,0.6052,0.00018,18.20337]
[1776631500638,45.16,74537.25,37.5,0.6052,0.00018,18.20337]
[1776631500689,45.16,74537.25,37.5,0.6052,0.00018,18.20337]
[1776631501002,45.16,74537.25,37.5,0.6052,0.00018,18.20337]
[1776631501050,45.16,74537.25,37.5,0.6052,0.00018,18.20337]
[1776631501240,45.16,74537.25,37.5,0.6052,0.00018,18.20337]
[1776631501291,45.17,74561.68,37.5,0.60959,0.00018,18.15268]
[1776631501820,45.17,74561.68,37.5,0.60959,0.00018,18.15268]
[1776631501923,45.17,74565.92,37.5,0.61035,0.00018,18.14365]
[1776631503007,45.17,74565.92,37.5,0.61035,0.00018,18.14365]
[1776631503020,45.17,74565.92,37.5,0.61035,0.00018,18.14365]
[1776631503220,45.17,74565.92,37.5,0.61035,0.00018,18.14365]
[1776631503250,45.17,74565.92,37.5,0.61035,0.00018,18.14365]
[1776631503335,45.16,74563.66,37.5,0.60995,0.00018,18.14842]
[1776631504250,45.16,74563.66,37.5,0.60995,0.00018,18.14842]
[1776631504256,45.16,74564.07,37.5,0.61003,0.00018,18.14752]
[1776631504935,45.16,74577.11,37.5,0.61237,0.00018,18.11943]
[1776631505804,45.16,74596.32,37.5,0.61581,0.00018,18.0769]
[1776631507257,45.16,74603.8,37.5,0.61714,0.00018,18.05999]
[1776631507719,45.16,74603.8,37.5,0.61714,0.00018,18.05999]
[1776631507726,45.16,74612.14,37.5,0.61863,0.00018,18.04089]
[1776631508535,45.16,74612.14,37.5,0.61863,0.00018,18.04089]
[1776631508733,45.16,74605.16,37.5,0.61738,0.00018,18.05693]
[1776631510683,45.16,74602.98,37.5,0.61699,0.00018,18.06192]
[1776631510725,45.16,74602.98,37.5,0.61699,0.00018,18.06192]
[1776631510834,45.16,74602.98,37.5,0.61699,0.00018,18.06192]
[1776631510936,45.17,74599.95,37.5,0.61645,0.00018,18.06881]
[1776631511940,45.17,74599.95,37.5,0.61645,0.00018,18.06881]
[1776631511953,45.17,74599.95,37.5,0.61645,0.00018,18.06881]
[1776631512010,45.17,74590.34,37.5,0.61473,0.00018,18.0904]
[1776631512778,45.17,74593.45,37.5,0.61528,0.00018,18.08346]
[1776631514813,45.17,74591.69,37.5,0.61497,0.00018,18.08739]
[1776631514844,45.17,74591.69,37.5,0.61497,0.00018,18.08739]
[1776631515210,45.17,74590.62,37.5,0.61478,0.00018,18.08978]
[1776631515799,45.17,74569.19,37.5,0.61094,0.00018,18.13668]
[1776631516703,45.17,74569.19,37.5,0.61094,0.00018,18.13668]
[1776631517360,45.17,74569.19,37.5,0.61094,0.00018,18.13668]
[1776631517448,45.17,74573.5,37.5,0.61171,0.00018,18.12741]
[1776631518164,45.17,74580.62,37.5,0.61299,0.00018,18.11188]
[1776631519377,45.17,74580.62,37.5,0.61299,0.00018,18.11188]
[1776631519451,45.17,74580.62,37.5,0.61299,0.00018,18.11188]
[1776631519479,45.16,74587.14,37.5,0.61416,0.00018,18.09739]
[1776631520837,45.16,74582.83,37.5,0.61339,0.00018,18.1069]
[1776631522245,45.16,74574.88,37.5,0.61197,0.00018,18.12425]
[1776631522855,45.16,74564.06,37.5,0.61003,0.00018,18.14752]
[1776631524376,45.16,74565.2,37.5,0.61023,0.00018,18.14504]
[1776631529700,45.16,74567.7,37.5,0.61069,0.00018,18.13963]
[1776631536954,45.15,74566.29,37.5,0.61047,0.00018,18.13784]
[1776631539114,45.15,74569.53,37.5,0.61106,0.00018,18.1308]
[1776631541992,45.15,74561.78,37.5,0.60967,0.00018,18.14733]
[1776631542998,45.14,74558.05,37.5,0.609,0.00018,18.1552]
[1776631544014,45.14,74570.46,37.5,0.61124,0.00018,18.12866]
[1776631545015,45.14,74569.09,37.5,0.611,0.00018,18.13158]
[1776631547544,45.14,74569.14,37.5,0.61101,0.00018,18.13145]
[1776631548035,45.14,74573.86,37.5,0.61185,0.00018,18.12125]
[1776631549043,45.14,74576.89,37.5,0.6124,0.00018,18.11468]
[1776631549616,45.14,74576.89,37.5,0.6124,0.00018,18.11468]
[1776631550384,45.14,74583.25,37.5,0.61354,0.00018,18.10072]
[1776631551536,45.14,74594.09,37.5,0.61548,0.00018,18.07662]
[1776631552063,45.14,74607.81,37.5,0.61793,0.00018,18.0455]
[1776631553071,45.14,74609.89,37.5,0.6183,0.00018,18.04075]
[1776631558106,45.15,74608.44,37.5,0.61803,0.00018,18.04422]
[1776631561253,45.15,74601.48,37.5,0.61678,0.00018,18.06018]
[1776631564150,45.15,74598.17,37.5,0.61619,0.00018,18.06771]
[1776631565157,45.15,74594.93,37.5,0.61561,0.00018,18.07502]
[1776631566164,45.15,74598.67,37.5,0.61628,0.00018,18.0666]
[1776631567171,45.15,74595.07,37.5,0.61563,0.00018,18.07472]
[1776631571199,45.15,74601.38,37.5,0.61676,0.00018,18.0605]
[1776631576233,45.15,74594.44,37.5,0.61551,0.00018,18.07624]
[1776631579255,45.15,74601.51,37.5,0.61677,0.00018,18.06032]
[1776631581269,45.16,74604.78,37.5,0.61736,0.00018,18.05293]
[1776631582276,45.16,74608.24,37.5,0.61797,0.00018,18.04504]
[1776631586304,45.16,74603.55,37.5,0.61713,0.00018,18.05587]
[1776631591339,45.16,74602.9,37.5,0.61703,0.00018,18.05283]
[1776631595367,45.17,74608.78,37.5,0.61807,0.00018,18.03947]
[1776631600402,45.17,74611.4,37.5,0.61853,0.00018,18.03358]
[1776631601122,45.17,74611.4,37.5,0.61853,0.00018,18.03358]
[1776631601409,45.17,74616.73,37.5,0.61948,0.00018,18.02128]
[1776631602415,45.17,74620.52,37.5,0.62015,0.00018,18.01249]
[1776631606444,45.17,74623.51,37.5,0.62068,0.00018,18.00552]
[1776631609465,45.17,74619.88,37.5,0.62004,0.00018,18.01394]
[1776631612147,45.17,74619.47,37.5,0.61997,0.00018,18.01483]
[1776631612485,45.17,74613.89,37.5,0.61898,0.00018,18.02782]
[1776631613493,45.17,74610.28,37.5,0.61833,0.00018,18.03617]
[1776631617521,45.17,74599.24,37.5,0.61635,0.00018,18.06141]
[1776631618527,45.17,74596.29,37.5,0.61583,0.00018,18.06806]
[1776631620718,45.17,74596.36,37.5,0.61584,0.00018,18.0679]
[1776631620930,45.17,74596.36,37.5,0.61584,0.00018,18.0679]
[1776631621181,45.17,74596.36,37.5,0.61584,0.00018,18.0679]
[1776631621209,45.17,74596.36,37.5,0.61584,0.00018,18.0679]
[1776631621550,45.17,74569.37,37.5,0.611,0.00018,18.12726]
[1776631622191,45.17,74569.37,37.5,0.611,0.00018,18.12726]
[1776631622557,45.16,74574.03,37.5,0.61186,0.00018,18.11687]
[1776631623564,45.16,74571.02,37.5,0.61133,0.00018,18.12335]
[1776631624908,45.16,74569.77,37.5,0.6111,0.00018,18.12601]
[1776631630566,45.15,74570.56,37.5,0.61126,0.00018,18.12415]
[1776631630613,45.15,74565.67,37.5,0.61038,0.00018,18.13461]
[1776631635732,45.15,74568.18,37.5,0.61085,0.00018,18.12908]
[1776631641524,45.14,74571.41,37.5,0.61144,0.00018,18.12197]
[1776631641583,45.14,74571.41,37.5,0.61144,0.00018,18.12191]
[1776631641894,45.14,74571.41,37.5,0.61144,0.00018,18.12191]
[1776631641995,45.14,74572.73,37.5,0.61168,0.00018,18.11905]
[1776631643113,45.14,74572.73,37.5,0.61168,0.00018,18.11905]
[1776631643173,45.14,74573.38,37.5,0.6118,0.00018,18.11759]
[1776631643706,45.14,74576.43,37.5,0.61235,0.00018,18.11096]
[1776631649040,45.14,74579.11,37.5,0.61282,0.00018,18.10519]
[1776631649384,45.14,74579.11,37.5,0.61282,0.00018,18.10519]
[1776631650182,45.14,74579.11,37.5,0.61282,0.00018,18.10523]
[1776631650184,45.14,74582.91,37.5,0.6135,0.00018,18.09688]
[1776631652228,45.14,74586.7,37.5,0.6142,0.00018,18.08389]
[1776631652768,45.14,74592.99,37.5,0.61533,0.00018,18.06987]
[1776631653775,45.14,74597.12,37.5,0.61607,0.00018,18.06059]
[1776631656165,45.14,74601.25,37.5,0.61681,0.00018,18.05126]
[1776631657804,45.14,74604.38,37.5,0.61736,0.00018,18.04417]
[1776631658811,45.14,74607.7,37.5,0.61796,0.00018,18.03659]
[1776631662839,45.15,74611.54,37.5,0.61864,0.00018,18.02785]
[1776631668882,45.14,74614.62,37.5,0.61919,0.00018,18.02069]
[1776631673917,45.14,74611.99,37.5,0.61873,0.00018,18.02658]
[1776631676435,45.14,74612.09,37.5,0.61875,0.00018,18.02637]
[1776631676564,45.14,74612.09,37.5,0.61875,0.00018,18.02637]
[1776631676633,45.14,74611.91,37.5,0.61871,0.00018,18.02683]
[1776631677313,45.14,74611.91,37.5,0.61871,0.00018,18.02683]
[1776631677407,45.14,74590.92,37.5,0.61496,0.00018,18.0745]
[1776631678143,45.14,74580.47,37.5,0.61309,0.00018,18.09763]
[1776631679139,45.14,74559.92,37.5,0.6094,0.00018,18.14192]
[1776631680229,45.14,74563.75,37.5,0.61009,0.00018,18.13374]
[1776631681978,45.14,74571.96,37.5,0.61157,0.00018,18.11602]
[1776631683024,45.14,74571.96,37.5,0.61157,0.00018,18.11602]
[1776631683241,45.14,74571.96,37.5,0.61157,0.00018,18.11602]
[1776631683478,45.14,74571.96,37.5,0.61157,0.00018,18.11602]
[1776631683547,45.14,74572.08,37.5,0.61159,0.00018,18.11577]
[1776631684504,45.14,74572.08,37.5,0.61159,0.00018,18.11577]
[1776631684526,45.14,74579.63,37.5,0.61295,0.00018,18.09935]
[1776631684999,45.14,74583.99,37.5,0.61373,0.00018,18.08975]
[1776631687012,45.14,74588.07,37.5,0.61446,0.00018,18.08069]
[1776631692048,45.13,74589.64,37.5,0.61474,0.00018,18.07717]
[1776631694224,45.13,74589.58,37.5,0.61473,0.00018,18.0773]
[1776631694256,45.13,74589.58,37.5,0.61473,0.00018,18.0773]
[1776631694325,45.13,74590.45,37.5,0.61489,0.00018,18.07536]
[1776631695069,45.13,74577.49,37.5,0.61257,0.00018,18.10397]
[1776631697155,45.13,74575.4,37.5,0.61219,0.00018,18.10852]
[1776631697391,45.13,74574.1,37.5,0.61196,0.00018,18.11131]
[1776631697901,45.13,74574.1,37.5,0.61196,0.00018,18.11131]
[1776631698090,45.13,74581.3,37.5,0.61325,0.00018,18.09558]
[1776631700411,45.13,74583.48,37.5,0.61365,0.00018,18.09075]
[1776631700506,45.13,74583.48,37.5,0.61365,0.00018,18.09075]
[1776631700566,45.13,74586.62,37.5,0.61421,0.00018,18.08378]
[1776631701200,45.13,74577.47,37.5,0.61257,0.00018,18.10392]
[1776631702118,45.13,74573.6,37.5,0.61187,0.00018,18.11234]
[1776631703404,45.13,74570.82,37.5,0.61138,0.00018,18.11831]
[1776631710175,45.12,74570.35,37.5,0.61131,0.00018,18.11916]
[1776631715210,45.12,74569.73,37.5,0.61123,0.00018,18.11576]
[1776631716217,45.12,74563.61,37.5,0.61013,0.00018,18.12887]
[1776631717646,45.12,74563.61,37.5,0.61013,0.00018,18.12887]
[1776631718232,45.12,74577.09,37.5,0.61256,0.00018,18.09969]
[1776631719027,45.12,74577.09,37.5,0.61256,0.00018,18.09969]
[1776631719238,45.12,74573.35,37.5,0.61188,0.00018,18.10788]
[1776631721253,45.11,74569.68,37.5,0.61123,0.00018,18.11576]
[1776631724274,45.11,74556.27,37.5,0.60882,0.00018,18.1443]
[1776631725280,45.11,74555.4,37.5,0.60866,0.00018,18.14611]
[1776631730318,45.11,74554.9,37.5,0.60858,0.00018,18.14703]
[1776631731244,45.11,74554.9,37.5,0.60858,0.00018,18.14703]
[1776631732721,45.1,74535.07,37.5,0.60501,0.00018,18.18796]
[1776631733344,45.1,74535.72,37.5,0.60513,0.00018,18.1866]
[1776631738383,45.1,74534.38,37.5,0.60489,0.00018,18.18928]
[1776631740520,45.1,74534.58,37.5,0.60493,0.00018,18.18887]
[1776631740628,45.1,74534.58,37.5,0.60493,0.00018,18.18887]
[1776631740629,45.1,74530.63,37.5,0.60421,0.00018,18.19684]
[1776631740819,45.1,74530.63,37.5,0.60421,0.00018,18.19684]
[1776631741222,45.1,74530.63,37.5,0.60421,0.00018,18.19684]
[1776631741404,45.1,74525.02,37.5,0.6032,0.00018,18.20812]
[1776631743244,45.1,74526.95,37.5,0.60355,0.00018,18.20424]
[1776631743301,45.1,74526.95,37.5,0.60355,0.00018,18.20424]
[1776631743363,45.1,74526.95,37.5,0.60355,0.00018,18.20424]
[1776631743727,45.1,74526.95,37.5,0.60355,0.00018,18.20424]
[1776631743424,45.1,74523.69,37.5,0.60296,0.00018,18.21074]
[1776631744427,45.1,74518.98,37.5,0.6021,0.00018,18.22007]
[1776631745146,45.1,74518.98,37.5,0.6021,0.00018,18.22007]
[1776631745434,45.1,74512.21,37.5,0.60087,0.00018,18.23334]
[1776631746554,45.1,74512.21,37.5,0.60087,0.00018,18.23334]
[1776631746627,45.1,74507.46,37.5,0.60001,0.00018,18.24255]
[1776631747025,45.1,74507.46,37.5,0.60001,0.00018,18.24255]
[1776631747400,45.1,74507.46,37.5,0.60001,0.00018,18.24255]
[1776631748428,45.1,74510.37,37.5,0.60054,0.00018,18.23694]
[1776631748455,45.11,74509.89,37.5,0.60045,0.00018,18.23789]
[1776631749232,45.11,74509.89,37.5,0.60045,0.00018,18.23789]
[1776631749556,45.11,74509.89,37.5,0.60045,0.00018,18.23789]
[1776631749733,45.11,74509.89,37.5,0.60045,0.00018,18.23789]
[1776631749737,45.11,74509.89,37.5,0.60045,0.00018,18.23789]
[1776631749623,45.11,74514.59,37.5,0.6013,0.00018,18.22877]
[1776631750239,45.11,74514.59,37.5,0.6013,0.00018,18.22877]
[1776631750663,45.11,74514.59,37.5,0.6013,0.00018,18.22877]
[1776631750802,45.11,74514.3,37.5,0.60125,0.00018,18.22936]
[1776631751343,45.11,74514.3,37.5,0.60125,0.00018,18.22936]
[1776631751475,45.11,74513.13,37.5,0.60103,0.00018,18.23166]
[1776631752216,45.11,74513.13,37.5,0.60103,0.00018,18.23166]
[1776631752294,45.11,74513.13,37.5,0.60103,0.00018,18.23166]
[1776631752483,45.11,74510.95,37.5,0.60064,0.00018,18.23591]
[1776631754672,45.11,74508.38,37.5,0.60017,0.00018,18.2409]
[1776631755503,45.11,74503.8,37.5,0.59933,0.00018,18.24973]
[1776631756234,45.11,74503.8,37.5,0.59933,0.00018,18.24973]
[1776631757518,45.11,74510.22,37.5,0.6005,0.00018,18.23742]
[1776631762553,45.12,74511.3,37.5,0.60068,0.00018,18.23543]
[1776631764885,45.12,74511.62,37.5,0.60074,0.00018,18.23485]
[1776631765758,45.12,74511.62,37.5,0.60074,0.00018,18.23485]
[1776631765574,45.12,74511.8,37.5,0.60077,0.00018,18.23452]
[1776631768262,45.12,74512.49,37.5,0.60089,0.00018,18.23323]
[1776631768762,45.12,74512.49,37.5,0.60089,0.00018,18.23323]
[1776631774637,45.13,74518.18,37.5,0.60193,0.00018,18.21773]
[1776631778229,45.13,74516.92,37.5,0.60169,0.00018,18.22029]
[1776631778252,45.13,74516.92,37.5,0.60169,0.00018,18.22029]
[1776631778665,45.13,74509.01,37.5,0.60025,0.00018,18.2357]
[1776631779270,45.13,74509.01,37.5,0.60025,0.00018,18.2357]
[1776631779672,45.14,74503.88,37.5,0.59932,0.00018,18.24556]
[1776631781502,45.14,74503.56,37.5,0.59926,0.00018,18.24619]
[1776631781681,45.14,74503.56,37.5,0.59926,0.00018,18.24619]
[1776631782861,45.14,74500.46,37.5,0.5987,0.00018,18.25212]
[1776631784135,45.14,74497.78,37.5,0.59821,0.00018,18.25721]
[1776631784288,45.14,74497.78,37.5,0.59821,0.00018,18.25721]
[1776631784707,45.14,74489.93,37.5,0.59678,0.00018,18.27193]
[1776631785744,45.14,74489.93,37.5,0.59678,0.00018,18.27193]
[1776631786003,45.14,74486.96,37.5,0.59624,0.00018,18.27746]
[1776631786128,45.14,74486.96,37.5,0.59624,0.00018,18.27746]
[1776631786225,45.14,74486.96,37.5,0.59624,0.00018,18.27746]
[1776631786729,45.14,74460.21,37.5,0.59137,0.00018,18.32543]
[1776631787357,45.14,74460.21,37.5,0.59137,0.00018,18.32543]
[1776631787740,45.14,74455.52,37.5,0.59051,0.00018,18.3336]
[1776631788743,45.14,74478.47,37.5,0.59469,0.00018,18.29304]
[1776631789749,45.15,74489.5,37.5,0.59669,0.00018,18.27285]
[1776631790139,45.15,74489.5,37.5,0.59669,0.00018,18.27285]
[1776631790208,45.15,74489.5,37.5,0.59669,0.00018,18.27285]
[1776631790222,45.15,74489.5,37.5,0.59669,0.00018,18.27285]
[1776631790270,45.15,74489.5,37.5,0.59669,0.00018,18.27285]
[1776631790724,45.15,74489.5,37.5,0.59669,0.00018,18.27285]
[1776631791225,45.15,74492.2,37.5,0.59718,0.00018,18.26787]
[1776631791231,45.15,74492.2,37.5,0.59718,0.00018,18.26787]
[1776631791248,45.15,74492.2,37.5,0.59718,0.00018,18.26787]
[1776631791763,45.15,74496.8,37.5,0.59801,0.00018,18.25925]
[1776631792320,45.15,74496.8,37.5,0.59801,0.00018,18.25925]
[1776631792666,45.15,74496.8,37.5,0.59801,0.00018,18.25925]
[1776631792771,45.15,74504.16,37.5,0.59935,0.00018,18.24533]
[1776631793293,45.15,74504.16,37.5,0.59935,0.00018,18.24533]
[1776631793778,45.15,74511.27,37.5,0.60064,0.00018,18.23167]
[1776631794548,45.15,74511.27,37.5,0.60064,0.00018,18.23167]
[1776631794784,45.15,74517.65,37.5,0.60179,0.00018,18.21926]
[1776631795797,45.15,74527.91,37.5,0.60364,0.00018,18.19898]
[1776631796799,45.15,74537.39,37.5,0.60536,0.00018,18.17985]
[1776631797806,45.15,74542.79,37.5,0.60633,0.00018,18.1688]
[1776631798807,45.15,74542.79,37.5,0.60633,0.00018,18.1688]
[1776631802609,45.15,74544.37,37.5,0.60661,0.00018,18.16556]
[1776631803852,45.16,74538.58,37.5,0.60556,0.00018,18.17753]
[1776631805765,45.16,74538.58,37.5,0.60556,0.00018,18.17753]
[1776631811907,45.15,74534.08,37.5,0.60475,0.00018,18.18665]
[1776631814938,45.16,74536.09,37.5,0.60511,0.00018,18.18261]
[1776631815038,45.16,74524.29,37.5,0.60298,0.00018,18.20629]
[1776631816823,45.16,74524.29,37.5,0.60298,0.00018,18.20629]
[1776631816977,45.16,74521.69,37.5,0.60251,0.00018,18.21147]
[1776631817329,45.16,74521.69,37.5,0.60251,0.00018,18.21147]
[1776631817396,45.16,74516.88,37.5,0.60163,0.00018,18.22095]
[1776631817953,45.16,74523.1,37.5,0.60276,0.00018,18.20873]
[1776631818960,45.16,74528.03,37.5,0.60365,0.00018,18.19896]
[1776631821214,45.16,74536.81,37.5,0.60523,0.00018,18.18134]
[1776631821981,45.16,74541.47,37.5,0.60607,0.00018,18.17183]
[1776631826009,45.16,74544.76,37.5,0.60666,0.00018,18.16507]
[1776631827016,45.16,74548.02,37.5,0.60725,0.00018,18.15834]
[1776631829484,45.16,74549.57,37.5,0.60753,0.00018,18.15513]
[1776631829585,45.16,74554.28,37.5,0.60837,0.00018,18.1453]
[1776631831044,45.16,74558.18,37.5,0.6091,0.00018,18.1325]
[1776631833057,45.16,74567.4,37.5,0.61076,0.00018,18.11286]
[1776631834178,45.16,74567.4,37.5,0.61076,0.00018,18.11286]
[1776631834279,45.16,74569.93,37.5,0.61122,0.00018,18.1074]
[1776631835380,45.16,74569.93,37.5,0.61122,0.00018,18.1074]
[1776631835432,45.16,74569.93,37.5,0.61122,0.00018,18.1074]
[1776631835474,45.16,74572.15,37.5,0.61161,0.00018,18.10266]
[1776631836246,45.16,74579.51,37.5,0.61293,0.00018,18.08664]
[1776631837567,45.16,74593.77,37.5,0.61549,0.00018,18.05503]
[1776631841796,45.17,74598.44,37.5,0.61632,0.00018,18.04458]
[1776631843137,45.17,74610.67,37.5,0.6185,0.00018,18.0167]
[1776631844532,45.17,74621.01,37.5,0.62034,0.00018,17.99277]
[1776631845144,45.17,74615.56,37.5,0.61937,0.00018,18.00548]
[1776631850263,45.17,74615.12,37.5,0.61928,0.00018,18.00667]
[1776631850816,45.17,74615.12,37.5,0.61928,0.00018,18.00667]
[1776631851236,45.18,74615.44,37.5,0.61934,0.00018,18.00596]
[1776631851813,45.18,74623.85,37.5,0.62083,0.00018,17.98637]
[1776631856221,45.18,74627.21,37.5,0.62142,0.00018,17.97864]
[1776631858239,45.19,74624.23,37.5,0.62088,0.00018,17.98578]
[1776631863274,45.19,74626.64,37.5,0.62129,0.00018,17.98036]
[1776631864095,45.19,74626.64,37.5,0.62129,0.00018,17.98036]
[1776631864146,45.19,74626.64,37.5,0.62129,0.00018,17.98036]
[1776631864282,45.19,74635.5,37.5,0.62287,0.00018,17.9593]
[1776631865203,45.19,74635.5,37.5,0.62287,0.00018,17.9593]
[1776631865425,45.19,74646.07,37.5,0.62475,0.00018,17.93381]
[1776631866688,45.19,74646.07,37.5,0.62475,0.00018,17.93381]
[1776631866906,45.19,74648.53,37.5,0.62519,0.00018,17.92775]
[1776631869316,45.19,74642.63,37.5,0.62415,0.00018,17.94201]
[1776631872337,45.22,74648.34,37.5,0.62508,0.00018,17.92929]
[1776631877908,45.22,74650.32,37.5,0.62544,0.00018,17.92435]
[1776631883415,45.21,74643.02,37.5,0.62417,0.00018,17.94181]
[1776631888450,45.21,74643.53,37.5,0.62424,0.00018,17.94078]
[1776631891471,45.21,74646.74,37.5,0.62484,0.00018,17.92834]
[1776631892478,45.21,74652.53,37.5,0.62587,0.00018,17.91421]
[1776631897513,45.22,74653.99,37.5,0.6261,0.00018,17.91102]
[1776631902548,45.21,74655.71,37.5,0.62644,0.00018,17.90627]
[1776631904084,45.21,74655.11,37.5,0.62634,0.00018,17.9077]
[1776631904561,45.21,74662.17,37.5,0.62759,0.00018,17.8902]
[1776631905763,45.21,74662.17,37.5,0.62759,0.00018,17.8902]
[1776631905792,45.2,74663.15,37.5,0.62779,0.00018,17.8874]
[1776631907939,45.19,74663.4,37.5,0.62785,0.00018,17.88644]
[1776631908370,45.19,74663.35,37.5,0.62785,0.00018,17.88653]
[1776631908875,45.19,74663.35,37.5,0.62785,0.00018,17.88653]
[1776631908604,45.19,74696.56,37.5,0.63371,0.00018,17.80183]
[1776631909169,45.19,74696.56,37.5,0.63371,0.00018,17.80183]
[1776631909467,45.19,74696.56,37.5,0.63371,0.00018,17.80183]
[1776631909599,45.19,74721.58,37.5,0.63811,0.00018,17.73552]
[1776631910476,45.19,74721.58,37.5,0.63811,0.00018,17.73552]
[1776631910515,45.19,74721.58,37.5,0.63811,0.00018,17.73552]
[1776631910606,45.19,74739.7,37.5,0.64128,0.00017,17.68614]
[1776631911853,45.19,74738.65,37.5,0.64109,0.00017,17.68904]
[1776631914146,45.19,74738.17,37.5,0.64101,0.00017,17.69028]
[1776631914218,45.19,74738.17,37.5,0.64101,0.00017,17.69028]
[1776631914634,45.18,74731.67,37.5,0.63988,0.00017,17.708]
[1776631915012,45.18,74731.67,37.5,0.63988,0.00017,17.708]
[1776631915640,45.19,74725.16,37.5,0.63874,0.00018,17.72578]
[1776631916761,45.19,74725.16,37.5,0.63874,0.00018,17.72578]
[1776631916862,45.19,74724.12,37.5,0.63856,0.00018,17.72858]
[1776631917655,45.18,74739.28,37.5,0.64122,0.00017,17.68709]
[1776631918661,45.18,74739.12,37.5,0.64119,0.00017,17.68744]
[1776631921236,45.18,74737.07,37.5,0.64085,0.00017,17.6929]
[1776631921683,45.18,74734.2,37.5,0.64035,0.00017,17.70068]
[1776631922690,45.18,74729.94,37.5,0.6396,0.00018,17.71232]
[1776631927730,45.17,74729.53,37.5,0.63953,0.00018,17.71338]
[1776631929097,45.17,74728.56,37.5,0.63937,0.00018,17.71601]
[1776631929744,45.17,74723.27,37.5,0.63844,0.00018,17.73034]
[1776631931864,45.18,74712.4,37.5,0.63653,0.00018,17.75955]
[1776631933772,45.18,74721.22,37.5,0.63807,0.00018,17.73602]
[1776631936626,45.18,74721.73,37.5,0.63816,0.00018,17.73461]
[1776631936793,45.18,74706.53,37.5,0.6355,0.00018,17.77516]
[1776631937800,45.18,74703.65,37.5,0.63499,0.00018,17.7828]
[1776631938113,45.18,74703.65,37.5,0.63499,0.00018,17.7828]
[1776631938807,45.18,74707.65,37.5,0.63569,0.00018,17.77228]
[1776631939773,45.18,74707.65,37.5,0.63569,0.00018,17.77228]
[1776631939814,45.18,74705.81,37.5,0.63536,0.00018,17.77718]
[1776631941827,45.18,74697.49,37.5,0.63389,0.00018,17.79911]
[1776631945856,45.18,74691.45,37.5,0.63282,0.00018,17.81492]
[1776631946863,45.18,74696.28,37.5,0.63367,0.00018,17.80239]
[1776631947870,45.18,74699.17,37.5,0.63418,0.00018,17.79486]
[1776631949477,45.18,74699.96,37.5,0.63432,0.00018,17.79282]
[1776631949883,45.19,74702.92,37.5,0.63484,0.00018,17.78509]
[1776631950891,45.19,74713.34,37.5,0.63666,0.00018,17.75754]
[1776631951898,45.19,74720.65,37.5,0.63798,0.00018,17.73324]
[1776631956933,45.19,74721.67,37.5,0.63815,0.00018,17.73052]
[1776631957940,45.19,74709.65,37.5,0.63604,0.00018,17.76273]
[1776631958575,45.19,74709.65,37.5,0.63604,0.00018,17.76273]
[1776631958612,45.19,74709.65,37.5,0.63604,0.00018,17.76273]
[1776631958947,45.19,74719.97,37.5,0.63785,0.00018,17.73522]
[1776631959615,45.19,74719.97,37.5,0.63785,0.00018,17.73522]
[1776631959954,45.19,74735.3,37.5,0.64054,0.00017,17.69357]
[1776631960961,45.19,74733.6,37.5,0.64024,0.00017,17.69813]
[1776631961085,45.19,74733.6,37.5,0.64024,0.00017,17.69813]
[1776631961559,45.19,74733.6,37.5,0.64024,0.00017,17.69813]
[1776631961968,45.18,74730.16,37.5,0.63965,0.00018,17.70743]
[1776631962462,45.18,74730.16,37.5,0.63965,0.00018,17.70743]
[1776631962975,45.18,74726.32,37.5,0.63898,0.00018,17.71776]
[1776631964803,45.18,74725.08,37.5,0.63877,0.00018,17.72101]
[1776631964989,45.18,74728.4,37.5,0.63936,0.00018,17.71189]
[1776631967003,45.17,74731.55,37.5,0.63992,0.00018,17.7031]
[1776631972043,45.16,74732.15,37.5,0.64005,0.00018,17.7011]
[1776631977078,45.16,74731.18,37.5,0.63989,0.00018,17.7036]
[1776631980144,45.16,74733.57,37.5,0.64031,0.00018,17.69703]
[1776631980192,45.16,74733.86,37.5,0.64036,0.00018,17.69622]
[1776631981106,45.16,74726.55,37.5,0.63908,0.00018,17.71615]
[1776631982472,45.16,74726.55,37.5,0.63908,0.00018,17.71615]
[1776631983120,45.16,74720.79,37.5,0.63807,0.00018,17.73168]
[1776631984127,45.16,74715.59,37.5,0.63716,0.00018,17.74561]
[1776631988156,45.15,74720.26,37.5,0.63799,0.00018,17.73289]
[1776631992189,45.15,74716.99,37.5,0.63742,0.00018,17.74161]
[1776631997718,45.15,74719.05,37.5,0.63779,0.00018,17.73598]
[1776631997760,45.15,74725.82,37.5,0.63898,0.00018,17.71767]
[1776631998231,45.15,74730.48,37.5,0.6398,0.00018,17.70499]
[1776632003266,45.15,74732.24,37.5,0.6401,0.00018,17.7002]
[1776632008301,45.15,74731.91,37.5,0.64004,0.00018,17.70112]
[1776632009064,45.15,74731.91,37.5,0.64004,0.00018,17.70112]
[1776632009308,45.15,74731.25,37.5,0.63993,0.00018,17.70292]
[1776632011023,45.15,74731.25,37.5,0.63993,0.00018,17.70292]
[1776632011322,45.15,74730.87,37.5,0.63989,0.00018,17.69927]
[1776632016357,45.15,74732.38,37.5,0.64015,0.00018,17.69516]
[1776632021739,45.15,74733.45,37.5,0.64034,0.00018,17.69224]
[1776632026926,45.15,74733.31,37.5,0.64031,0.00018,17.69266]
[1776632027027,45.15,74733.24,37.5,0.6403,0.00018,17.69287]
[1776632029448,45.15,74724.64,37.5,0.63879,0.00018,17.71631]
[1776632030454,45.15,74718.28,37.5,0.63768,0.00018,17.73348]
[1776632031760,45.15,74718.28,37.5,0.63768,0.00018,17.73348]
[1776632031798,45.15,74715.05,37.5,0.63711,0.00018,17.74211]
[1776632035491,45.15,74720.56,37.5,0.63808,0.00018,17.72723]
[1776632040529,45.15,74725.0,37.5,0.63887,0.00018,17.71513]
[1776632045563,45.15,74724.97,37.5,0.63887,0.00018,17.71517]
[1776632050601,45.15,74725.31,37.5,0.63893,0.00018,17.7142]
[1776632051731,45.15,74725.31,37.5,0.63893,0.00018,17.7142]
[1776632051832,45.15,74725.31,37.5,0.63893,0.00018,17.71418]
[1776632052614,45.15,74729.34,37.5,0.63964,0.00018,17.70321]
[1776632057769,45.15,74730.71,37.5,0.63988,0.00018,17.69947]
[1776632057870,45.15,74730.81,37.5,0.63989,0.00018,17.69919]
[1776632058657,45.15,74722.36,37.5,0.63841,0.00018,17.72215]
[1776632063692,45.14,74724.52,37.5,0.6388,0.00018,17.71625]
[1776632065343,45.14,74724.56,37.5,0.6388,0.00018,17.71613]
[1776632065827,45.14,74731.95,37.5,0.6401,0.00018,17.69592]
[1776632066713,45.14,74738.74,37.5,0.6413,0.00017,17.67717]
[1776632068338,45.14,74737.91,37.5,0.64116,0.00017,17.67938]
[1776632068497,45.14,74737.91,37.5,0.64116,0.00017,17.67938]
[1776632068727,45.14,74731.41,37.5,0.64002,0.00018,17.69725]
[1776632069824,45.14,74731.41,37.5,0.64002,0.00018,17.69725]
[1776632069925,45.14,74727.35,37.5,0.63931,0.00018,17.70832]
[1776632070741,45.14,74732.12,37.5,0.64014,0.00018,17.6953]
[1776632073416,45.14,74731.77,37.5,0.64011,0.00018,17.69157]
[1776632073466,45.14,74731.77,37.5,0.64011,0.00018,17.69157]
[1776632073762,45.14,74729.76,37.5,0.63976,0.00018,17.69707]
[1776632078808,45.14,74728.82,37.5,0.63959,0.00018,17.69964]
[1776632079133,45.14,74728.82,37.5,0.63959,0.00018,17.69964]
[1776632080047,45.14,74729.13,37.5,0.63965,0.00018,17.6988]
[1776632082101,45.14,74730.39,37.5,0.63987,0.00018,17.69536]
[1776632082824,45.14,74733.06,37.5,0.64033,0.00018,17.68807]
[1776632083831,45.14,74736.4,37.5,0.64092,0.00018,17.67891]
[1776632088867,45.14,74736.98,37.5,0.64101,0.00018,17.67739]
[1776632092697,45.14,74736.2,37.5,0.64088,0.00018,17.67956]
[1776632092900,45.14,74733.29,37.5,0.64037,0.00018,17.68755]
[1776632093902,45.14,74725.74,37.5,0.63904,0.00018,17.70816]
[1776632096924,45.14,74729.47,37.5,0.6397,0.00018,17.69799]
[1776632099732,45.14,74727.46,37.5,0.63935,0.00018,17.70347]
[1776632101516,45.14,74725.29,37.5,0.63897,0.00018,17.70936]
[1776632101959,45.14,74728.79,37.5,0.63958,0.00018,17.69984]
[1776632102967,45.14,74731.81,37.5,0.64011,0.00018,17.6916]
[1776632106921,45.14,74733.69,37.5,0.64044,0.00018,17.68645]
[1776632106995,45.14,74733.47,37.5,0.6404,0.00018,17.68706]
[1776632107503,45.14,74733.47,37.5,0.6404,0.00018,17.68706]
[1776632108006,45.14,74727.39,37.5,0.63933,0.00018,17.70368]
[1776632111024,45.14,74712.44,37.5,0.63671,0.00018,17.74397]
[1776632112031,45.14,74711.02,37.5,0.63646,0.00018,17.74773]
[1776632114103,45.14,74710.72,37.5,0.63641,0.00018,17.7485]
[1776632115052,45.14,74707.8,37.5,0.63589,0.00018,17.7563]
[1776632115554,45.14,74707.8,37.5,0.63589,0.00018,17.7563]
[1776632116058,45.14,74715.09,37.5,0.63717,0.00018,17.73692]
[1776632118073,45.15,74718.15,37.5,0.6377,0.00018,17.72886]
[1776632123108,45.16,74717.83,37.5,0.63762,0.00018,17.73012]
[1776632125122,45.16,74722.06,37.5,0.63836,0.00018,17.71879]
[1776632130157,45.16,74723.53,37.5,0.63862,0.00018,17.71479]
[1776632135192,45.16,74724.37,37.5,0.6388,0.00018,17.70779]
[1776632140227,45.16,74718.96,37.5,0.63785,0.00018,17.72237]
[1776632145262,45.15,74717.23,37.5,0.63755,0.00018,17.72693]
[1776632147276,45.15,74722.49,37.5,0.63847,0.00018,17.71272]
[1776632148351,45.15,74722.49,37.5,0.63847,0.00018,17.71272]
[1776632148442,45.15,74722.73,37.5,0.63852,0.00018,17.71207]
[1776632149292,45.15,74727.99,37.5,0.63944,0.00018,17.69779]
[1776632153320,45.15,74732.41,37.5,0.64021,0.00018,17.68573]
[1776632158356,45.15,74732.67,37.5,0.64026,0.00018,17.68506]
[1776632163391,45.15,74732.52,37.5,0.64023,0.00018,17.68551]
[1776632168425,45.16,74734.02,37.5,0.64049,0.00018,17.68144]
[1776632174209,45.16,74734.5,37.5,0.64057,0.00018,17.68017]
[1776632176124,45.16,74734.4,37.5,0.64055,0.00018,17.68047]
[1776632176153,45.16,74733.83,37.5,0.64045,0.00018,17.68206]
[1776632177489,45.16,74730.88,37.5,0.63993,0.00018,17.69014]
[1776632181845,45.16,74730.3,37.5,0.63983,0.00018,17.69174]
[1776632182524,45.16,74719.45,37.5,0.63793,0.00018,17.72116]
[1776632183530,45.16,74716.69,37.5,0.63744,0.00018,17.72856]
[1776632188565,45.16,74718.98,37.5,0.63785,0.00018,17.72232]
[1776632193600,45.15,74716.49,37.5,0.63745,0.00018,17.72427]
[1776632196872,45.15,74716.59,37.5,0.63746,0.00018,17.72398]
[1776632197629,45.15,74708.83,37.5,0.6361,0.00018,17.74467]
[1776632198940,45.15,74708.83,37.5,0.6361,0.00018,17.74467]
[1776632199011,45.15,74706.43,37.5,0.63568,0.00018,17.75109]
[1776632200250,45.16,74701.51,37.5,0.63481,0.00018,17.76414]
[1776632205686,45.16,74699.62,37.5,0.63446,0.00018,17.76934]
[1776632210721,45.17,74695.2,37.5,0.63367,0.00018,17.78111]
[1776632217774,45.17,74695.8,37.5,0.63375,0.00018,17.77984]
[1776632222809,45.18,74697.8,37.5,0.63409,0.00018,17.77483]
[1776632223816,45.18,74701.12,37.5,0.63467,0.00018,17.76618]
[1776632228853,45.19,74703.07,37.5,0.635,0.00018,17.76133]
[1776632234895,45.18,74702.94,37.5,0.63499,0.00018,17.76146]
[1776632242848,45.18,74703.52,37.5,0.6351,0.00018,17.75989]
[1776632243010,45.17,74703.67,37.5,0.63514,0.00018,17.75924]
[1776632243952,45.17,74703.67,37.5,0.63514,0.00018,17.75924]
[1776632243958,45.17,74710.83,37.5,0.6364,0.00018,17.74024]
[1776632244965,45.17,74719.73,37.5,0.63796,0.00018,17.71639]
[1776632251007,45.17,74721.05,37.5,0.63823,0.00018,17.70809]
[1776632256043,45.17,74724.2,37.5,0.63878,0.00018,17.69954]
[1776632261078,45.17,74723.56,37.5,0.63867,0.00018,17.70126]
[1776632268126,45.17,74720.98,37.5,0.63822,0.00018,17.70819]
[1776632272760,45.17,74719.09,37.5,0.63789,0.00018,17.71326]
[1776632273162,45.17,74712.88,37.5,0.6368,0.00018,17.72989]
[1776632278197,45.17,74710.09,37.5,0.63632,0.00018,17.73721]
[1776632283232,45.16,74708.14,37.5,0.63598,0.00018,17.74223]
[1776632285078,45.16,74708.14,37.5,0.63598,0.00018,17.74223]
[1776632285246,45.16,74713.11,37.5,0.63686,0.00018,17.72893]
[1776632286707,45.16,74714.35,37.5,0.63708,0.00018,17.72559]
[1776632292295,45.16,74714.45,37.5,0.63711,0.00018,17.72517]
[1776632297329,45.15,74713.36,37.5,0.63692,0.00018,17.72795]
[1776632302365,45.15,74712.49,37.5,0.63678,0.00018,17.73014]
[1776632308597,45.15,74712.64,37.5,0.63681,0.00018,17.72963]
[1776632308830,45.15,74710.02,37.5,0.63635,0.00018,17.73656]
[1776632309413,45.15,74695.68,37.5,0.63382,0.00018,17.77444]
[1776632310421,45.15,74694.73,37.5,0.63365,0.00018,17.77695]
[1776632311861,45.15,74694.73,37.5,0.63365,0.00018,17.77695]
[1776632312435,45.15,74679.28,37.5,0.63095,0.00018,17.81223]
[1776632313442,45.15,74674.51,37.5,0.6301,0.00018,17.82438]
[1776632317711,45.15,74677.64,37.5,0.63066,0.00018,17.81641]
[1776632318478,45.15,74680.62,37.5,0.63119,0.00018,17.8088]
[1776632321499,45.15,74685.1,37.5,0.63198,0.00018,17.79734]
[1776632326534,45.15,74687.06,37.5,0.63231,0.00018,17.7924]
[1776632328547,45.16,74683.68,37.5,0.63171,0.00018,17.80116]
[1776632331569,45.16,74679.73,37.5,0.63101,0.00018,17.81134]
[1776632336604,45.16,74676.1,37.5,0.63036,0.00018,17.82068]
[1776632341639,45.16,74675.58,37.5,0.63027,0.00018,17.82208]
[1776632346674,45.16,74672.96,37.5,0.6298,0.00018,17.82879]
[1776632349695,45.16,74677.21,37.5,0.63055,0.00018,17.81804]
[1776632351709,45.17,74673.22,37.5,0.62984,0.00018,17.82821]
[1776632352435,45.17,74673.22,37.5,0.62984,0.00018,17.82821]
[1776632352716,45.17,74669.14,37.5,0.62912,0.00018,17.83852]
[1776632353723,45.17,74666.29,37.5,0.62861,0.00018,17.84569]
[1776632355984,45.17,74666.27,37.5,0.62861,0.00018,17.84574]
[1776632356744,45.17,74660.56,37.5,0.62759,0.00018,17.86]
[1776632361200,45.16,74659.01,37.5,0.62732,0.00018,17.86381]
[1776632367051,45.16,74657.43,37.5,0.62705,0.00018,17.86765]
[1776632369835,45.16,74654.08,37.5,0.62646,0.00018,17.87587]
[1776632374870,45.16,74653.93,37.5,0.62646,0.00018,17.87147]
[1776632379905,45.16,74656.63,37.5,0.62695,0.00018,17.8647]
[1776632388968,45.15,74658.94,37.5,0.62737,0.00018,17.85878]
[1776632394002,45.15,74660.35,37.5,0.62763,0.00018,17.85519]
[1776632399039,45.15,74660.89,37.5,0.62773,0.00018,17.85375]
[1776632404073,45.14,74661.25,37.5,0.6278,0.00018,17.85278]
[1776632407224,45.14,74661.16,37.5,0.62778,0.00018,17.85298]
[1776632407412,45.14,74653.03,37.5,0.62634,0.00018,17.87311]
[1776632407610,45.14,74653.03,37.5,0.62634,0.00018,17.87311]
[1776632408289,45.14,74653.03,37.5,0.62634,0.00018,17.87311]
[1776632408292,45.14,74638.76,37.5,0.6238,0.00018,17.90788]
[1776632409183,45.14,74638.36,37.5,0.62373,0.00018,17.90879]
[1776632411514,45.14,74638.0,37.5,0.62367,0.00018,17.90966]
[1776632412292,45.14,74641.9,37.5,0.62437,0.00018,17.90023]
[1776632413143,45.14,74647.06,37.5,0.62528,0.00018,17.88767]
[1776632416163,45.14,74650.37,37.5,0.62588,0.00018,17.8794]
[1776632418526,45.13,74648.12,37.5,0.62549,0.00018,17.88484]
[1776632419359,45.13,74648.12,37.5,0.62549,0.00018,17.88484]
[1776632419461,45.13,74641.7,37.5,0.62435,0.00018,17.90044]
[1776632421198,45.13,74644.82,37.5,0.62491,0.00018,17.89276]
[1776632426751,45.13,74646.2,37.5,0.62517,0.00018,17.88922]
[1776632429680,45.12,74647.87,37.5,0.62548,0.00018,17.88497]
[1776632429967,45.12,74647.87,37.5,0.62548,0.00018,17.88497]
[1776632430266,45.12,74674.13,37.5,0.63014,0.00018,17.81946]
[1776632431273,45.12,74684.29,37.5,0.63197,0.00018,17.78874]
[1776632432280,45.12,74682.8,37.5,0.63171,0.00018,17.79259]
[1776632437314,45.12,74684.12,37.5,0.63193,0.00018,17.78928]
[1776632442356,45.12,74685.05,37.5,0.63209,0.00018,17.78698]
[1776632443476,45.12,74685.05,37.5,0.63209,0.00018,17.78698]
[1776632446384,45.13,74687.97,37.5,0.6326,0.00018,17.77953]
[1776632447131,45.13,74687.97,37.5,0.6326,0.00018,17.77953]
[1776632447276,45.13,74687.97,37.5,0.6326,0.00018,17.77953]
[1776632447391,45.13,74692.5,37.5,0.6334,0.00018,17.76779]
[1776632448398,45.13,74700.87,37.5,0.63488,0.00018,17.7459]
[1776632449405,45.13,74711.38,37.5,0.63673,0.00018,17.71798]
[1776632450412,45.13,74716.72,37.5,0.63767,0.00018,17.70365]
[1776632455447,45.13,74717.07,37.5,0.63774,0.00018,17.70267]
[1776632456768,45.13,74717.03,37.5,0.63773,0.00018,17.70277]
[1776632457085,45.13,74717.03,37.5,0.63773,0.00018,17.70277]
[1776632457461,45.13,74696.9,37.5,0.63418,0.00018,17.75631]
[1776632458468,45.13,74694.51,37.5,0.63375,0.00018,17.76261]
[1776632460280,45.13,74696.01,37.5,0.63402,0.00018,17.75873]
[1776632460482,45.13,74701.94,37.5,0.63506,0.00018,17.74319]
[1776632461489,45.13,74705.91,37.5,0.63576,0.00018,17.73274]
[1776632462259,45.13,74705.91,37.5,0.63576,0.00018,17.73274]
[1776632462496,45.13,74710.67,37.5,0.6366,0.00018,17.72005]
[1776632467530,45.13,74715.41,37.5,0.63744,0.00018,17.70727]
[1776632473573,45.13,74717.84,37.5,0.63787,0.00018,17.70067]
[1776632476242,45.13,74717.91,37.5,0.63788,0.00018,17.70048]
[1776632476344,45.13,74721.35,37.5,0.63849,0.00018,17.69118]
[1776632476595,45.13,74724.5,37.5,0.63904,0.00018,17.68264]
[1776632483710,45.13,74726.45,37.5,0.63938,0.00018,17.67736]
[1776632483763,45.13,74726.45,37.5,0.63938,0.00018,17.67738]
[1776632484651,45.13,74721.18,37.5,0.63846,0.00018,17.69168]
[1776632485658,45.13,74715.11,37.5,0.63739,0.00018,17.70802]
[1776632490693,45.13,74714.2,37.5,0.63724,0.00018,17.71034]
[1776632493492,45.12,74713.09,37.5,0.63707,0.00018,17.70859]
[1776632493555,45.12,74710.56,37.5,0.63663,0.00018,17.71529]
[1776632493784,45.12,74707.69,37.5,0.63612,0.00018,17.72294]
[1776632495545,45.12,74702.53,37.5,0.63521,0.00018,17.73665]
[1776632495728,45.12,74697.68,37.5,0.63435,0.00018,17.74942]
[1776632498749,45.13,74694.67,37.5,0.63381,0.00018,17.75744]
[1776632503785,45.13,74692.4,37.5,0.6334,0.00018,17.76357]
[1776632508820,45.14,74691.2,37.5,0.63318,0.00018,17.76689]
[1776632511841,45.14,74699.44,37.5,0.63462,0.00018,17.74547]
[1776632512848,45.14,74702.28,37.5,0.63512,0.00018,17.73805]
[1776632517883,45.15,74700.13,37.5,0.63472,0.00018,17.74402]
[1776632519898,45.15,74694.28,37.5,0.63368,0.00018,17.75947]
[1776632521911,45.15,74691.45,37.5,0.63318,0.00018,17.76693]
[1776632524933,45.16,74694.48,37.5,0.6337,0.00018,17.75917]
[1776632531982,45.17,74694.36,37.5,0.63366,0.00018,17.75984]
[1776632537018,45.17,74691.38,37.5,0.63312,0.00018,17.76785]
[1776632547089,45.18,74691.04,37.5,0.63303,0.00018,17.76919]
[1776632548096,45.18,74698.24,37.5,0.6343,0.00018,17.75047]
[1776632549103,45.19,74703.05,37.5,0.63514,0.00018,17.73789]
[1776632554137,45.19,74701.31,37.5,0.63484,0.00018,17.73813]
[1776632559172,45.2,74700.09,37.5,0.63461,0.00018,17.74167]
[1776632564208,45.21,74701.9,37.5,0.63491,0.00018,17.73723]
[1776632566652,45.21,74702.98,37.5,0.63509,0.00018,17.73445]
[1776632567465,45.21,74705.6,37.5,0.63554,0.00018,17.72774]
[1776632568236,45.21,74708.72,37.5,0.63609,0.00018,17.71948]
[1776632570250,45.21,74713.09,37.5,0.63686,0.00018,17.70783]
[1776632576292,45.21,74713.96,37.5,0.63702,0.00018,17.70546]
[1776632580320,45.21,74711.18,37.5,0.63653,0.00018,17.71286]
[1776632586364,45.21,74712.71,37.5,0.6368,0.00018,17.70872]
[1776632590392,45.21,74715.61,37.5,0.63731,0.00018,17.70094]
[1776632595427,45.21,74717.81,37.5,0.6377,0.00018,17.69503]
[1776632597720,45.21,74715.65,37.5,0.63732,0.00018,17.70081]
[1776632598448,45.21,74702.53,37.5,0.63501,0.00018,17.73564]
[1776632599455,45.21,74691.73,37.5,0.6331,0.00018,17.76395]
[1776632600463,45.21,74691.35,37.5,0.63303,0.00018,17.765]
[1776632605497,45.22,74690.5,37.5,0.63287,0.00018,17.76744]
[1776632611539,45.23,74692.41,37.5,0.63322,0.00018,17.75805]
[1776632614561,45.23,74685.07,37.5,0.63191,0.00018,17.77715]
[1776632614960,45.23,74685.07,37.5,0.63191,0.00018,17.77715]
[1776632615436,45.23,74685.07,37.5,0.63191,0.00018,17.77715]
[1776632615568,45.23,74678.44,37.5,0.63074,0.00018,17.79414]
[1776632617582,45.23,74675.37,37.5,0.63019,0.00018,17.80199]
[1776632618929,45.23,74674.82,37.5,0.63009,0.00018,17.8034]
[1776632618945,45.23,74674.82,37.5,0.63009,0.00018,17.8034]
[1776632619596,45.23,74672.09,37.5,0.62961,0.00018,17.81032]
[1776632624631,45.23,74671.91,37.5,0.62957,0.00018,17.81081]
[1776632629665,45.23,74671.95,37.5,0.62958,0.00018,17.81074]
[1776632634701,45.23,74671.74,37.5,0.62954,0.00018,17.81129]
[1776632640307,45.23,74671.66,37.5,0.62953,0.00018,17.81149]
[1776632640363,45.23,74671.58,37.5,0.62951,0.00018,17.81169]
[1776632641391,45.23,74671.58,37.5,0.62951,0.00018,17.81169]
[1776632641465,45.23,74677.37,37.5,0.63054,0.00018,17.79704]
[1776632646787,45.23,74678.64,37.5,0.63076,0.00018,17.79384]
[1776632651823,45.24,74681.3,37.5,0.63123,0.00018,17.78711]
[1776632653283,45.24,74681.3,37.5,0.63123,0.00018,17.78711]
[1776632653304,45.24,74681.3,37.5,0.63123,0.00018,17.78711]
[1776632653406,45.24,74681.3,37.5,0.63123,0.00018,17.78712]
[1776632653836,45.24,74675.11,37.5,0.63013,0.00018,17.80289]
[1776632654843,45.24,74672.14,37.5,0.6296,0.00018,17.8104]
[1776632657051,45.24,74672.14,37.5,0.6296,0.00018,17.8104]
[1776632657155,45.24,74672.14,37.5,0.6296,0.00018,17.8104]
[1776632657256,45.24,74672.2,37.5,0.62962,0.00018,17.81024]
[1776632657864,45.24,74681.34,37.5,0.63123,0.00018,17.78702]
[1776632660885,45.24,74691.01,37.5,0.63294,0.00018,17.76218]
[1776632665919,45.24,74692.66,37.5,0.63322,0.00018,17.75806]
[1776632666927,45.24,74686.23,37.5,0.63208,0.00018,17.77471]
[1776632674983,45.25,74682.29,37.5,0.6314,0.00018,17.7803]
[1776632676996,45.25,74688.59,37.5,0.63252,0.00018,17.76413]
[1776632682031,45.25,74691.07,37.5,0.63295,0.00018,17.75785]
[1776632685053,45.25,74697.87,37.5,0.63414,0.00018,17.74025]
[1776632689401,45.25,74700.21,37.5,0.63454,0.00018,17.73424]
[1776632689413,45.26,74701.84,37.5,0.63483,0.00018,17.73001]
[1776632690088,45.26,74705.39,37.5,0.63545,0.00018,17.72071]
[1776632691095,45.26,74708.54,37.5,0.636,0.00018,17.71244]
[1776632696736,45.26,74707.64,37.5,0.63583,0.00018,17.71502]
[1776632701683,45.27,74712.62,37.5,0.63669,0.00018,17.70211]
[1776632703417,45.27,74712.89,37.5,0.63674,0.00018,17.70139]
[1776632703420,45.27,74712.61,37.5,0.63668,0.00018,17.70219]
[1776632705214,45.27,74709.54,37.5,0.63614,0.00018,17.71043]
[1776632706182,45.27,74709.54,37.5,0.63614,0.00018,17.71043]
[1776632706221,45.27,74707.53,37.5,0.63578,0.00018,17.71579]
[1776632707228,45.27,74716.57,37.5,0.63737,0.00018,17.69178]
[1776632709243,45.27,74719.9,37.5,0.63796,0.00018,17.68279]
[1776632710250,45.27,74723.57,37.5,0.63861,0.00018,17.67287]
[1776632713271,45.27,74726.66,37.5,0.63914,0.00018,17.6646]
[1776632718306,45.28,74726.48,37.5,0.63909,0.00018,17.66537]
[1776632723341,45.29,74726.71,37.5,0.63912,0.00018,17.66501]
[1776632728376,45.29,74726.94,37.5,0.63915,0.00018,17.66455]
[1776632730227,45.29,74726.98,37.5,0.63916,0.00018,17.66441]
[1776632730390,45.29,74730.12,37.5,0.63971,0.00018,17.65586]
[1776632731396,45.29,74733.38,37.5,0.64031,0.00018,17.64223]
[1776632732229,45.29,74733.38,37.5,0.64031,0.00018,17.64223]
[1776632732404,45.29,74732.32,37.5,0.64013,0.00018,17.6451]
[1776632736781,45.29,74730.38,37.5,0.63979,0.00018,17.65035]
[1776632737439,45.28,74732.32,37.5,0.64013,0.00018,17.645]
[1776632742474,45.28,74732.54,37.5,0.64018,0.00018,17.6443]
[1776632744660,45.28,74732.36,37.5,0.64015,0.00018,17.64478]
[1776632744761,45.28,74732.43,37.5,0.64016,0.00018,17.64455]
[1776632745495,45.28,74728.45,37.5,0.63946,0.00018,17.65539]
[1776632750736,45.28,74726.91,37.5,0.6392,0.00018,17.65947]
[1776632758027,45.27,74729.79,37.5,0.63972,0.00018,17.65142]
[1776632758121,45.27,74729.79,37.5,0.63972,0.00018,17.65142]
[1776632758250,45.27,74729.79,37.5,0.63972,0.00018,17.65142]
[1776632758787,45.27,74735.55,37.5,0.64073,0.00018,17.63569]
[1776632759457,45.27,74735.55,37.5,0.64073,0.00018,17.63569]
[1776632759676,45.27,74744.51,37.5,0.64231,0.00017,17.61079]
[1776632760683,45.27,74747.98,37.5,0.64292,0.00017,17.60107]
[1776632763703,45.26,74742.7,37.5,0.64201,0.00017,17.61548]
[1776632764974,45.26,74741.18,37.5,0.64175,0.00017,17.61959]
[1776632765718,45.26,74733.56,37.5,0.64042,0.00018,17.64044]
[1776632766397,45.26,74733.56,37.5,0.64042,0.00018,17.64044]
[1776632766602,45.26,74733.56,37.5,0.64042,0.00018,17.64044]
[1776632766725,45.26,74730.81,37.5,0.63994,0.00018,17.64785]
[1776632771760,45.24,74731.65,37.5,0.64012,0.00018,17.645]
[1776632774781,45.24,74727.61,37.5,0.63943,0.00018,17.65582]
[1776632779816,45.24,74729.38,37.5,0.63974,0.00018,17.65095]
[1776632780823,45.24,74732.36,37.5,0.64026,0.00018,17.64281]
[1776632783056,45.24,74732.8,37.5,0.64034,0.00018,17.6416]
[1776632783235,45.24,74732.8,37.5,0.64034,0.00018,17.6416]
[1776632783381,45.24,74732.8,37.5,0.64034,0.00018,17.6416]
[1776632790895,45.24,74731.69,37.5,0.64015,0.00018,17.6446]
[1776632796937,45.24,74730.59,37.5,0.63999,0.00018,17.64287]
[1776632801972,45.24,74729.38,37.5,0.63978,0.00018,17.64614]
[1776632807007,45.24,74730.1,37.5,0.6399,0.00018,17.64415]
[1776632813674,45.24,74728.43,37.5,0.63961,0.00018,17.64867]
[1776632813972,45.24,74728.43,37.5,0.63961,0.00018,17.64865]
[1776632817046,45.24,74732.76,37.5,0.64037,0.00018,17.63683]
[1776632817359,45.24,74732.76,37.5,0.64037,0.00018,17.63683]
[1776632823120,45.23,74732.55,37.5,0.64034,0.00018,17.63737]
[1776632829162,45.23,74732.66,37.5,0.64036,0.00018,17.63702]
[1776632834197,45.23,74731.66,37.5,0.64019,0.00018,17.63973]
[1776632839233,45.23,74730.01,37.5,0.6399,0.00018,17.64426]
[1776632840240,45.23,74733.52,37.5,0.64051,0.00018,17.63467]
[1776632845275,45.24,74733.72,37.5,0.64054,0.00018,17.63421]
[1776632850309,45.24,74733.53,37.5,0.6405,0.00018,17.6348]
[1776632853331,45.24,74730.37,37.5,0.63998,0.00018,17.63876]
[1776632855218,45.24,74732.44,37.5,0.64034,0.00018,17.63312]
[1776632855245,45.24,74732.44,37.5,0.64034,0.00018,17.63312]
[1776632855348,45.24,74737.23,37.5,0.64118,0.00018,17.61999]
[1776632856259,45.24,74737.23,37.5,0.64118,0.00018,17.61999]
[1776632856849,45.24,74762.51,37.5,0.6456,0.00017,17.54923]
[1776632857359,45.24,74768.15,37.5,0.64659,0.00017,17.53318]
[1776632858707,45.24,74768.15,37.5,0.64659,0.00017,17.53318]
[1776632858839,45.24,74768.11,37.5,0.64658,0.00017,17.53324]
[1776632859646,45.24,74768.11,37.5,0.64658,0.00017,17.53324]
[1776632859721,45.23,74763.47,37.5,0.64578,0.00017,17.54642]
[1776632862399,45.23,74760.25,37.5,0.64522,0.00017,17.55548]
[1776632863406,45.23,74751.84,37.5,0.64375,0.00017,17.57911]
[1776632864413,45.23,74749.02,37.5,0.64326,0.00017,17.58694]
[1776632869447,45.22,74748.0,37.5,0.6431,0.00017,17.58944]
[1776632874483,45.22,74748.89,37.5,0.64328,0.00017,17.58659]
[1776632877504,45.21,74745.85,37.5,0.64276,0.00018,17.59485]
[1776632882540,45.2,74744.9,37.5,0.64262,0.00018,17.59711]
[1776632886569,45.2,74751.9,37.5,0.64386,0.00017,17.57723]
[1776632890598,45.19,74746.88,37.5,0.643,0.00018,17.591]
[1776632892370,45.19,74745.9,37.5,0.64283,0.00018,17.59367]
[1776632893189,45.19,74745.14,37.5,0.6427,0.00018,17.59571]
[1776632893619,45.19,74742.01,37.5,0.64216,0.00018,17.60438]
[1776632894626,45.19,74737.3,37.5,0.64133,0.00018,17.61738]
[1776632896798,45.19,74737.27,37.5,0.64133,0.00018,17.61742]
[1776632897646,45.18,74727.15,37.5,0.63956,0.00018,17.64507]
[1776632899065,45.18,74727.21,37.5,0.63957,0.00018,17.64491]
[1776632899661,45.18,74737.37,37.5,0.64135,0.00018,17.61706]
[1776632902682,45.18,74741.09,37.5,0.64201,0.00018,17.60664]
[1776632905704,45.18,74738.27,37.5,0.64152,0.00018,17.61435]
[1776632906654,45.18,74738.27,37.5,0.64152,0.00018,17.61435]
[1776632906741,45.18,74739.48,37.5,0.64174,0.00018,17.611]
[1776632907726,45.18,74732.03,37.5,0.64043,0.00018,17.6315]
[1776632909739,45.18,74729.01,37.5,0.6399,0.00018,17.63973]
[1776632914774,45.18,74727.33,37.5,0.63964,0.00018,17.63949]
[1776632919814,45.17,74725.5,37.5,0.63933,0.00018,17.64438]
[1776632924849,45.17,74724.25,37.5,0.63911,0.00018,17.64769]
[1776632928877,45.17,74721.17,37.5,0.63857,0.00018,17.65599]
[1776632933911,45.17,74723.81,37.5,0.63904,0.00018,17.64878]
[1776632937940,45.17,74726.79,37.5,0.63956,0.00018,17.64066]
[1776632942975,45.17,74728.05,37.5,0.63978,0.00018,17.63725]
[1776632948012,45.17,74727.01,37.5,0.6396,0.00018,17.64013]
[1776632953046,45.17,74726.11,37.5,0.63944,0.00018,17.64261]
[1776632958083,45.17,74726.03,37.5,0.63942,0.00018,17.64286]
[1776632963118,45.17,74726.97,37.5,0.63959,0.00018,17.64033]
[1776632968153,45.17,74727.58,37.5,0.63969,0.00018,17.63871]
[1776632973187,45.18,74726.69,37.5,0.63956,0.00018,17.63647]
[1776632978223,45.18,74724.21,37.5,0.63912,0.00018,17.64325]
[1776632980703,45.18,74724.09,37.5,0.6391,0.00018,17.64358]
[1776632980733,45.18,74729.44,37.5,0.64004,0.00018,17.62901]
[1776632981244,45.18,74732.15,37.5,0.64052,0.00018,17.62161]
[1776632986279,45.18,74731.69,37.5,0.64043,0.00018,17.62296]
[1776632991314,45.18,74734.12,37.5,0.64085,0.00018,17.61636]
[1776632996761,45.18,74733.13,37.5,0.64068,0.00018,17.61906]
[1776632996862,45.18,74733.67,37.5,0.64078,0.00018,17.61756]
[1776632997357,45.18,74736.73,37.5,0.64131,0.00018,17.60914]
[1776633002392,45.18,74735.11,37.5,0.64103,0.00018,17.61358]
[1776633007428,45.18,74734.58,37.5,0.64094,0.00018,17.61498]
[1776633012463,45.18,74734.33,37.5,0.6409,0.00018,17.61561]
[1776633017498,45.18,74734.65,37.5,0.64096,0.00018,17.61468]
[1776633022532,45.17,74734.72,37.5,0.64098,0.00018,17.61443]
[1776633029581,45.17,74736.22,37.5,0.64124,0.00018,17.61022]
[1776633034618,45.17,74736.3,37.5,0.64129,0.00018,17.60523]
[1776633041569,45.17,74736.38,37.5,0.6413,0.00018,17.60501]
[1776633042650,45.17,74736.38,37.5,0.64131,0.00018,17.60496]
[1776633042667,45.17,74736.38,37.5,0.64131,0.00018,17.60495]
[1776633043681,45.17,74727.99,37.5,0.63983,0.00018,17.628]
[1776633048723,45.17,74725.52,37.5,0.63939,0.00018,17.63478]
[1776633053221,45.17,74725.71,37.5,0.63943,0.00018,17.63429]
[1776633058793,45.17,74727.19,37.5,0.63968,0.00018,17.6303]
[1776633063829,45.17,74727.27,37.5,0.6397,0.00018,17.62998]
[1776633069872,45.17,74727.27,37.5,0.63971,0.00018,17.62989]
[1776633074906,45.17,74726.45,37.5,0.63956,0.00018,17.63223]
[1776633079942,45.17,74727.34,37.5,0.63971,0.00018,17.62986]
[1776633081368,45.17,74727.34,37.5,0.63971,0.00018,17.62986]
[1776633081956,45.17,74716.76,37.5,0.63785,0.00018,17.65854]
[1776633082963,45.17,74705.66,37.5,0.63589,0.00018,17.68819]
[1776633083970,45.17,74695.95,37.5,0.63417,0.00018,17.71384]
[1776633084977,45.18,74692.67,37.5,0.63359,0.00018,17.72245]
[1776633090013,45.18,74692.21,37.5,0.6335,0.00018,17.72385]
[1776633090560,45.18,74692.21,37.5,0.6335,0.00018,17.72385]
[1776633090677,45.18,74692.21,37.5,0.6335,0.00018,17.72385]
[1776633090933,45.18,74692.21,37.5,0.6335,0.00018,17.72385]
[1776633091019,45.18,74682.97,37.5,0.63189,0.00018,17.74311]
[1776633092026,45.18,74675.28,37.5,0.63052,0.00018,17.76282]
[1776633093761,45.18,74673.43,37.5,0.63019,0.00018,17.76753]
[1776633094146,45.18,74673.43,37.5,0.63019,0.00018,17.76753]
[1776633100122,45.18,74672.05,37.5,0.62994,0.00018,17.77106]
[1776633100265,45.18,74671.16,37.5,0.62979,0.00018,17.77332]
[1776633106124,45.18,74667.96,37.5,0.62922,0.00018,17.7814]
[1776633110151,45.18,74660.98,37.5,0.62798,0.00018,17.79888]
[1776633110956,45.18,74660.98,37.5,0.62798,0.00018,17.79888]
[1776633111159,45.18,74657.72,37.5,0.6274,0.00018,17.80701]
[1776633113173,45.18,74654.45,37.5,0.62681,0.00018,17.81512]
[1776633116194,45.18,74647.93,37.5,0.62565,0.00018,17.83115]
[1776633121229,45.18,74647.33,37.5,0.62555,0.00018,17.83255]
[1776633129285,45.18,74647.83,37.5,0.62565,0.00018,17.8312]
[1776633137185,45.18,74647.83,37.5,0.62565,0.00018,17.8312]
[1776633137197,45.17,74647.83,37.5,0.62566,0.00018,17.83105]
[1776633137390,45.17,74647.83,37.5,0.62566,0.00018,17.83105]
[1776633137460,45.17,74650.08,37.5,0.62606,0.00018,17.82554]
[1776633143537,45.17,74651.01,37.5,0.62623,0.00018,17.82319]
[1776633154462,45.16,74651.42,37.5,0.62635,0.00018,17.81723]
[1776633161512,45.16,74651.0,37.5,0.62628,0.00018,17.81812]
[1776633167554,45.16,74651.07,37.5,0.6263,0.00018,17.81779]
[1776633172589,45.15,74650.27,37.5,0.62617,0.00018,17.81962]
[1776633177624,45.15,74650.55,37.5,0.62623,0.00018,17.81879]
[1776633180506,45.15,74650.5,37.5,0.62622,0.00018,17.81886]
[1776633180765,45.15,74650.5,37.5,0.62622,0.00018,17.81886]
[1776633181046,45.15,74650.5,37.5,0.62622,0.00018,17.81886]
[1776633181079,45.15,74637.38,37.5,0.62388,0.00018,17.8508]
[1776633181652,45.15,74621.22,37.5,0.62099,0.00018,17.88935]
[1776633182659,45.14,74616.63,37.5,0.62017,0.00018,17.90009]
[1776633183850,45.14,74616.63,37.5,0.62017,0.00018,17.90009]
[1776633184071,45.14,74611.77,37.5,0.61931,0.00018,17.91133]
[1776633185098,45.14,74608.23,37.5,0.61868,0.00018,17.91947]
[1776633187006,45.14,74608.41,37.5,0.61871,0.00018,17.91906]
[1776633187191,45.14,74608.41,37.5,0.61871,0.00018,17.91906]
[1776633187553,45.14,74606.32,37.5,0.61834,0.00018,17.9238]
[1776633187822,45.14,74605.09,37.5,0.61812,0.00018,17.92663]
[1776633188873,45.14,74605.09,37.5,0.61812,0.00018,17.92663]
[1776633189109,45.14,74621.46,37.5,0.62106,0.00018,17.88847]
[1776633189451,45.14,74621.46,37.5,0.62106,0.00018,17.88847]
[1776633190298,45.14,74651.76,37.5,0.62648,0.00018,17.81531]
[1776633190717,45.14,74663.37,37.5,0.62855,0.00018,17.78642]
[1776633192103,45.14,74663.37,37.5,0.62855,0.00018,17.78642]
[1776633192152,45.13,74664.86,37.5,0.62882,0.00018,17.78262]
[1776633192569,45.13,74664.86,37.5,0.62882,0.00018,17.78262]
[1776633197766,45.13,74667.83,37.5,0.62935,0.00018,17.77501]
[1776633202801,45.13,74667.5,37.5,0.6293,0.00018,17.77573]
[1776633209849,45.12,74666.85,37.5,0.62919,0.00018,17.77722]
[1776633216628,45.12,74666.6,37.5,0.62918,0.00018,17.77311]
[1776633217906,45.12,74662.58,37.5,0.62847,0.00018,17.78317]
[1776633223948,45.12,74661.48,37.5,0.62828,0.00018,17.78582]
[1776633226969,45.12,74665.47,37.5,0.62899,0.00018,17.77574]
[1776633229990,45.12,74669.41,37.5,0.6297,0.00018,17.76575]
[1776633231191,45.12,74669.41,37.5,0.6297,0.00018,17.76575]
[1776633231290,45.12,74670.01,37.5,0.62981,0.00018,17.76421]
[1776633235590,45.12,74670.75,37.5,0.62994,0.00018,17.76232]
[1776633240780,45.11,74671.79,37.5,0.63012,0.00018,17.75966]
[1776633241068,45.11,74678.73,37.5,0.63136,0.00018,17.74194]
[1776633242075,45.11,74682.65,37.5,0.63205,0.00018,17.73186]
[1776633244089,45.12,74691.7,37.5,0.63366,0.00018,17.70838]
[1776633245096,45.12,74695.01,37.5,0.63424,0.00018,17.69977]
[1776633248445,45.12,74695.05,37.5,0.63424,0.00018,17.69979]
[1776633249124,45.12,74710.17,37.5,0.63691,0.00018,17.65977]
[1776633250131,45.12,74712.22,37.5,0.63727,0.00018,17.65435]
[1776633252145,45.12,74716.4,37.5,0.63801,0.00018,17.64316]
[1776633252708,45.12,74716.4,37.5,0.63801,0.00018,17.64316]
[1776633253152,45.13,74719.26,37.5,0.63851,0.00018,17.63551]
[1776633258187,45.13,74719.62,37.5,0.63854,0.00018,17.63496]
[1776633264229,45.14,74719.34,37.5,0.63848,0.00018,17.63591]
[1776633269265,45.14,74721.46,37.5,0.63886,0.00018,17.63013]
[1776633272286,45.14,74718.28,37.5,0.63833,0.00018,17.63402]
[1776633275307,45.14,74715.39,37.5,0.63782,0.00018,17.64179]
[1776633280341,45.14,74715.15,37.5,0.63778,0.00018,17.64238]
[1776633283363,45.14,74719.72,37.5,0.63859,0.00018,17.63002]
[1776633288397,45.14,74721.31,37.5,0.63887,0.00018,17.62571]
[1776633293433,45.14,74723.79,37.5,0.6393,0.00018,17.61899]
[1776633297461,45.14,74720.0,37.5,0.63864,0.00018,17.62929]
[1776633300491,45.14,74716.07,37.5,0.63794,0.00018,17.6399]
[1776633303940,45.14,74716.4,37.5,0.638,0.00018,17.63899]
[1776633304178,45.14,74716.4,37.5,0.638,0.00018,17.63899]
[1776633304308,45.14,74716.4,37.5,0.638,0.00018,17.63899]
[1776633304390,45.14,74716.44,37.5,0.63801,0.00018,17.63886]
[1776633305395,45.14,74716.44,37.5,0.63801,0.00018,17.63886]
[1776633304521,45.14,74709.01,37.5,0.6367,0.00018,17.6588]
[1776633305527,45.14,74698.65,37.5,0.63486,0.00018,17.68635]
[1776633308547,45.14,74694.31,37.5,0.63408,0.00018,17.6979]
[1776633312575,45.14,74699.04,37.5,0.63491,0.00018,17.68564]
[1776633316603,45.15,74695.74,37.5,0.63432,0.00018,17.69451]
[1776633321638,45.15,74693.58,37.5,0.63392,0.00018,17.70039]
[1776633323652,45.16,74698.95,37.5,0.63487,0.00018,17.68638]
[1776633324921,45.16,74698.95,37.5,0.63487,0.00018,17.68638]
[1776633324976,45.16,74701.17,37.5,0.63525,0.00018,17.68057]
[1776633325666,45.16,74714.43,37.5,0.63759,0.00018,17.64531]
[1776633326673,45.16,74715.76,37.5,0.63782,0.00018,17.64181]
[1776633328686,45.16,74719.03,37.5,0.6384,0.00018,17.63298]
[1776633331628,45.16,74718.26,37.5,0.63825,0.00018,17.63524]
[1776633331782,45.16,74718.26,37.5,0.63825,0.00018,17.63524]
[1776633332253,45.16,74718.26,37.5,0.63825,0.00018,17.63524]
[1776633333260,45.17,74709.68,37.5,0.63676,0.00018,17.65379]
[1776633333727,45.17,74719.18,37.5,0.63843,0.00018,17.62827]
[1776633334579,45.17,74719.18,37.5,0.63843,0.00018,17.62827]
[1776633340776,45.17,74717.29,37.5,0.6381,0.00018,17.63333]
[1776633343186,45.17,74717.29,37.5,0.6381,0.00018,17.63333]
[1776633343287,45.17,74718.32,37.5,0.63828,0.00018,17.63054]
[1776633343797,45.17,74714.63,37.5,0.63763,0.00018,17.64048]
[1776633346716,45.17,74714.65,37.5,0.63764,0.00018,17.6404]
[1776633347116,45.17,74714.65,37.5,0.63764,0.00018,17.6404]
[1776633347163,45.17,74714.59,37.5,0.63763,0.00018,17.64055]
[1776633347826,45.17,74722.7,37.5,0.63906,0.00018,17.61864]
[1776633352861,45.17,74722.92,37.5,0.63909,0.00018,17.6181]
[1776633357896,45.17,74724.38,37.5,0.63935,0.00018,17.61421]
[1776633363938,45.17,74724.45,37.5,0.63935,0.00018,17.61415]
[1776633369980,45.18,74726.53,37.5,0.63971,0.00018,17.60863]
[1776633375015,45.18,74726.0,37.5,0.63961,0.00018,17.6102]
[1776633380050,45.18,74724.54,37.5,0.63934,0.00018,17.61429]
[1776633385085,45.18,74724.8,37.5,0.63938,0.00018,17.61369]
[1776633390122,45.19,74724.35,37.5,0.6393,0.00018,17.61504]
[1776633390704,45.19,74724.35,37.5,0.6393,0.00018,17.61504]
[1776633390958,45.19,74724.35,37.5,0.6393,0.00018,17.61504]
[1776633391129,45.19,74715.91,37.5,0.63784,0.00018,17.63317]
[1776633392136,45.19,74697.44,37.5,0.63457,0.00018,17.68229]
[1776633393143,45.19,74690.79,37.5,0.63339,0.00018,17.69977]
[1776633394150,45.19,74690.46,37.5,0.63333,0.00018,17.70069]
[1776633395156,45.19,74687.2,37.5,0.63274,0.00018,17.7092]
[1776633400192,45.2,74684.1,37.5,0.63218,0.00018,17.71742]
[1776633401199,45.2,74693.52,37.5,0.63385,0.00018,17.69302]
[1776633403213,45.2,74696.6,37.5,0.63439,0.00018,17.68506]
[1776633408248,45.21,74692.37,37.5,0.63362,0.00018,17.69642]
[1776633412276,45.21,74689.3,37.5,0.63306,0.00018,17.70465]
[1776633419325,45.22,74687.37,37.5,0.6327,0.00018,17.70995]
[1776633424360,45.23,74684.45,37.5,0.63217,0.00018,17.71768]
[1776633430402,45.23,74684.76,37.5,0.63221,0.00018,17.71709]
[1776633436444,45.24,74684.45,37.5,0.63215,0.00018,17.71806]
[1776633438923,45.24,74682.52,37.5,0.6318,0.00018,17.72307]
[1776633439465,45.24,74679.51,37.5,0.63127,0.00018,17.73081]
[1776633440296,45.24,74679.51,37.5,0.63127,0.00018,17.73081]
[1776633440472,45.24,74676.63,37.5,0.63075,0.00018,17.73817]
[1776633445512,45.24,74674.53,37.5,0.63038,0.00018,17.74356]
[1776633450548,45.24,74675.15,37.5,0.63049,0.00018,17.74205]
[1776633455583,45.24,74677.81,37.5,0.63098,0.00018,17.73066]
[1776633459611,45.24,74673.53,37.5,0.63022,0.00018,17.74162]
[1776633461194,45.24,74668.96,37.5,0.6294,0.00018,17.75319]
[1776633461627,45.24,74665.54,37.5,0.6288,0.00018,17.76179]
[1776633466662,45.24,74664.0,37.5,0.62852,0.00018,17.76564]
[1776633472102,45.24,74664.09,37.5,0.62854,0.00018,17.7654]
[1776633477185,45.24,74662.16,37.5,0.6282,0.00018,17.77018]
[1776633483605,45.24,74660.43,37.5,0.62789,0.00018,17.77445]
[1776633483781,45.24,74650.42,37.5,0.62611,0.00018,17.79918]
[1776633484788,45.24,74645.16,37.5,0.62518,0.00018,17.81202]
[1776633489823,45.24,74645.26,37.5,0.62521,0.00018,17.8116]
[1776633496246,45.23,74645.59,37.5,0.62527,0.00018,17.81065]
[1776633501907,45.23,74642.54,37.5,0.62474,0.00018,17.81788]
[1776633506942,45.22,74642.6,37.5,0.62476,0.00018,17.8176]
[1776633511976,45.22,74642.72,37.5,0.62482,0.00018,17.81254]
[1776633515114,45.22,74632.47,37.5,0.62299,0.00018,17.83719]
[1776633516017,45.22,74621.24,37.5,0.62098,0.00018,17.86388]
[1776633517492,45.22,74620.25,37.5,0.6208,0.00018,17.86615]
[1776633518029,45.22,74615.99,37.5,0.62004,0.00018,17.87612]
[1776633523064,45.21,74616.75,37.5,0.62018,0.00018,17.87425]
[1776633528099,45.21,74617.71,37.5,0.62037,0.00018,17.87183]
[1776633530113,45.21,74625.84,37.5,0.62183,0.00018,17.85261]
[1776633531121,45.21,74629.35,37.5,0.62246,0.00018,17.84425]
[1776633532128,45.21,74633.83,37.5,0.62326,0.00018,17.83352]
[1776633537215,45.2,74632.0,37.5,0.62294,0.00018,17.83784]
[1776633539228,45.2,74625.17,37.5,0.62172,0.00018,17.85406]
[1776633544263,45.2,74613.15,37.5,0.61957,0.00018,17.88214]
[1776633545170,45.2,74613.15,37.5,0.61957,0.00018,17.88214]
[1776633546280,45.2,74608.68,37.5,0.61877,0.00018,17.89247]
[1776633551313,45.21,74607.4,37.5,0.61852,0.00018,17.89563]
[1776633553328,45.21,74613.19,37.5,0.61956,0.00018,17.88232]
[1776633554339,45.21,74617.38,37.5,0.62031,0.00018,17.87259]
[1776633557360,45.21,74620.35,37.5,0.62084,0.00018,17.86558]
[1776633558366,45.21,74625.54,37.5,0.62177,0.00018,17.85332]
[1776633559275,45.21,74625.54,37.5,0.62177,0.00018,17.85332]
[1776633559374,45.21,74631.96,37.5,0.62293,0.00018,17.838]
[1776633562395,45.2,74634.04,37.5,0.6233,0.00018,17.83293]
[1776633567430,45.2,74635.9,37.5,0.62364,0.00018,17.82838]
[1776633569367,45.2,74636.19,37.5,0.62369,0.00018,17.82767]
[1776633569685,45.2,74638.84,37.5,0.62417,0.00018,17.82124]
[1776633570451,45.2,74650.72,37.5,0.6263,0.00018,17.7922]
[1776633572465,45.2,74650.09,37.5,0.62621,0.00018,17.789]
[1776633576493,45.19,74656.77,37.5,0.62741,0.00018,17.77236]
[1776633577377,45.19,74656.77,37.5,0.62741,0.00018,17.77236]
[1776633577500,45.19,74660.46,37.5,0.62808,0.00018,17.7631]
[1776633581536,45.19,74663.15,37.5,0.62856,0.00018,17.7563]
[1776633581626,45.19,74655.61,37.5,0.62722,0.00018,17.77508]
[1776633583542,45.19,74659.5,37.5,0.62792,0.00018,17.76535]
[1776633585047,45.19,74660.5,37.5,0.6281,0.00018,17.76283]
[1776633587570,45.19,74657.38,37.5,0.62754,0.00018,17.77055]
[1776633592605,45.18,74656.61,37.5,0.62741,0.00018,17.77234]
[1776633597640,45.18,74658.85,37.5,0.62782,0.00018,17.76666]
[1776633602675,45.18,74662.46,37.5,0.62847,0.00018,17.75755]
[1776633607712,45.18,74662.39,37.5,0.62846,0.00018,17.75766]
[1776633613758,45.17,74662.73,37.5,0.62853,0.00018,17.75675]
[1776633618795,45.17,74664.29,37.5,0.62881,0.00018,17.75279]
[1776633623830,45.17,74665.07,37.5,0.62895,0.00018,17.75081]
[1776633630879,45.17,74665.14,37.5,0.62896,0.00018,17.75062]
[1776633636921,45.17,74663.12,37.5,0.62863,0.00018,17.75099]
[1776633641956,45.17,74663.48,37.5,0.62869,0.00018,17.75008]
[1776633652025,45.17,74663.2,37.5,0.62864,0.00018,17.75076]
[1776633659074,45.17,74663.49,37.5,0.6287,0.00018,17.75001]
[1776633660520,45.17,74663.49,37.5,0.6287,0.00018,17.75001]
[1776633660562,45.17,74663.48,37.5,0.6287,0.00018,17.75004]
[1776633661183,45.17,74663.48,37.5,0.6287,0.00018,17.75004]
[1776633661401,45.17,74663.48,37.5,0.6287,0.00018,17.75004]
[1776633661455,45.17,74678.01,37.5,0.63128,0.00018,17.71318]
[1776633662096,45.17,74686.81,37.5,0.63284,0.00018,17.69052]
[1776633663864,45.17,74687.85,37.5,0.63303,0.00018,17.68786]
[1776633665133,45.17,74692.74,37.5,0.63389,0.00018,17.6752]
[1776633666140,45.18,74695.52,37.5,0.63438,0.00018,17.66797]
[1776633671414,45.18,74696.79,37.5,0.63459,0.00018,17.66484]
[1776633671455,45.18,74697.47,37.5,0.63471,0.00018,17.66311]
[1776633672181,45.18,74703.3,37.5,0.63574,0.00018,17.64777]
[1776633675203,45.19,74707.14,37.5,0.6364,0.00018,17.63778]
[1776633680239,45.2,74710.58,37.5,0.63699,0.00018,17.62899]
[1776633682253,45.2,74715.49,37.5,0.63784,0.00018,17.61599]
[1776633687287,45.21,74715.47,37.5,0.63781,0.00018,17.61652]
[1776633692322,45.22,74714.46,37.5,0.63764,0.00018,17.61498]
[1776633697879,45.22,74714.46,37.5,0.63764,0.00018,17.61498]
[1776633703400,45.24,74712.8,37.5,0.63728,0.00018,17.62045]
[1776633708435,45.25,74712.59,37.5,0.63722,0.00018,17.62146]
[1776633713470,45.26,74713.72,37.5,0.63739,0.00018,17.61888]
[1776633718505,45.27,74713.39,37.5,0.6373,0.00018,17.62022]
[1776633722719,45.28,74712.8,37.5,0.63718,0.00018,17.62206]
[1776633722821,45.28,74712.73,37.5,0.63716,0.00018,17.62243]
[1776633723541,45.28,74708.02,37.5,0.63633,0.00018,17.63497]
[1776633728576,45.3,74706.21,37.5,0.63598,0.00018,17.64024]
[1776633730590,45.3,74700.7,37.5,0.635,0.00018,17.65492]
[1776633732604,45.3,74697.93,37.5,0.6345,0.00018,17.66231]
[1776633738646,45.31,74697.54,37.5,0.63441,0.00018,17.66366]
[1776633746701,45.32,74697.53,37.5,0.63439,0.00018,17.66405]
[1776633751736,45.32,74697.17,37.5,0.63434,0.00018,17.66047]
[1776633756771,45.33,74697.69,37.5,0.63442,0.00018,17.65931]
[1776633761807,45.33,74700.25,37.5,0.63486,0.00018,17.65283]
[1776633766843,45.34,74701.42,37.5,0.63505,0.00018,17.64999]
[1776633771878,45.34,74701.57,37.5,0.63506,0.00018,17.64983]
[1776633776914,45.35,74700.3,37.5,0.63482,0.00018,17.6534]
[1776633781949,45.35,74700.67,37.5,0.63487,0.00018,17.65267]
[1776633786983,45.36,74700.61,37.5,0.63485,0.00018,17.65307]
[1776633792019,45.37,74702.12,37.5,0.6351,0.00018,17.64936]
[1776633797053,45.37,74702.34,37.5,0.63512,0.00018,17.64904]
[1776633802088,45.38,74702.61,37.5,0.63515,0.00018,17.64858]
[1776633808133,45.39,74702.66,37.5,0.63515,0.00018,17.64874]
[1776633821224,45.4,74703.09,37.5,0.63521,0.00018,17.64354]
[1776633828273,45.41,74703.39,37.5,0.63524,0.00018,17.64312]
[1776633833308,45.42,74703.35,37.5,0.63522,0.00018,17.6435]
[1776633840358,45.42,74703.73,37.5,0.63526,0.00018,17.64289]
[1776633844140,45.42,74703.73,37.5,0.63526,0.00018,17.64289]
[1776633844386,45.43,74707.87,37.5,0.63598,0.00018,17.63221]
[1776633845393,45.43,74713.31,37.5,0.63693,0.00018,17.61787]
[1776633850428,45.44,74717.35,37.5,0.63762,0.00018,17.60747]
[1776633854525,45.45,74720.14,37.5,0.63809,0.00018,17.60031]
[1776633857664,45.45,74721.71,37.5,0.63836,0.00018,17.59626]
[1776633858483,45.45,74728.09,37.5,0.63947,0.00018,17.57919]
[1776633859491,45.45,74731.69,37.5,0.64009,0.00018,17.5695]
[1776633865533,45.46,74733.98,37.5,0.64049,0.00018,17.56341]
[1776633871575,45.46,74734.6,37.5,0.64062,0.00018,17.55706]
[1776633877616,45.46,74734.28,37.5,0.64056,0.00018,17.55804]
[1776633878770,45.46,74734.28,37.5,0.64056,0.00018,17.55804]
[1776633878831,45.46,74734.28,37.5,0.64056,0.00018,17.55808]
[1776633879630,45.46,74738.39,37.5,0.64128,0.00018,17.54685]
[1776633880847,45.46,74738.39,37.5,0.64128,0.00018,17.54685]
[1776633880945,45.46,74738.63,37.5,0.64132,0.00018,17.54623]
[1776633881645,45.46,74731.45,37.5,0.64006,0.00018,17.56582]
[1776633882652,45.46,74735.43,37.5,0.64075,0.00018,17.55501]
[1776633887688,45.47,74736.21,37.5,0.64089,0.00018,17.55298]
[1776633891655,45.47,74736.43,37.5,0.64092,0.00018,17.55242]
[1776633891757,45.47,74736.43,37.5,0.64092,0.00018,17.55248]
[1776633892173,45.47,74736.43,37.5,0.64092,0.00018,17.55248]
[1776633892730,45.47,74736.43,37.5,0.64092,0.00018,17.55248]
[1776633892806,45.47,74730.94,37.5,0.63996,0.00018,17.56743]
[1776633893729,45.47,74722.86,37.5,0.63853,0.00018,17.58936]
[1776633894738,45.47,74722.87,37.5,0.63852,0.00018,17.58952]
[1776633896100,45.48,74725.32,37.5,0.63895,0.00018,17.58297]
[1776633896752,45.48,74729.85,37.5,0.63974,0.00018,17.57079]
[1776633900779,45.48,74726.01,37.5,0.63905,0.00018,17.58146]
[1776633901787,45.48,74722.69,37.5,0.63846,0.00018,17.59048]
[1776633906822,45.49,74722.24,37.5,0.63836,0.00018,17.59212]
[1776633911857,45.5,74721.67,37.5,0.63823,0.00018,17.59407]
[1776633916892,45.51,74722.59,37.5,0.63837,0.00018,17.59198]
[1776633921927,45.52,74721.88,37.5,0.63822,0.00018,17.59425]
[1776633924346,45.52,74722.47,37.5,0.63832,0.00018,17.59281]
[1776633924573,45.52,74722.47,37.5,0.63832,0.00018,17.59281]
[1776633924604,45.52,74722.47,37.5,0.63832,0.00018,17.59281]
[1776633924949,45.53,74714.15,37.5,0.63686,0.00018,17.61505]
[1776633925956,45.53,74711.18,37.5,0.63633,0.00018,17.62297]
[1776633930991,45.53,74711.2,37.5,0.63632,0.00018,17.62319]
[1776633931998,45.53,74714.37,37.5,0.6369,0.00018,17.61014]
[1776633937038,45.54,74712.48,37.5,0.63655,0.00018,17.61544]
[1776633942073,45.55,74713.62,37.5,0.63673,0.00018,17.61272]
[1776633947108,45.55,74714.51,37.5,0.63687,0.00018,17.61062]
[1776633953150,45.56,74714.58,37.5,0.63687,0.00018,17.61074]
[1776633959191,45.57,74714.48,37.5,0.63683,0.00018,17.61131]
[1776633964227,45.57,74714.97,37.5,0.6369,0.00018,17.61025]
[1776633971275,45.58,74721.89,37.5,0.63809,0.00018,17.5922]
[1776633972283,45.58,74725.06,37.5,0.63864,0.00018,17.58378]
[1776633973463,45.58,74725.06,37.5,0.63864,0.00018,17.58378]
[1776633974297,45.59,74730.93,37.5,0.63966,0.00017,17.56813]
[1776633979332,45.6,74732.15,37.5,0.63985,0.00017,17.56523]
[1776633981963,45.6,74732.08,37.5,0.63984,0.00017,17.5655]
[1776633982033,45.6,74732.32,37.5,0.63987,0.00017,17.565]
[1776633982353,45.6,74736.51,37.5,0.6406,0.00017,17.55365]
[1776633984367,45.6,74739.75,37.5,0.64117,0.00017,17.54482]
[1776633989037,45.6,74740.12,37.5,0.64123,0.00017,17.54383]
[1776633989401,45.6,74746.2,37.5,0.64229,0.00017,17.52718]
[1776633990409,45.6,74749.29,37.5,0.64283,0.00017,17.51869]
[1776633994436,45.6,74753.24,37.5,0.64354,0.00017,17.50311]
[1776633999471,45.61,74754.26,37.5,0.64371,0.00017,17.50045]
[1776634004507,45.61,74753.87,37.5,0.64363,0.00017,17.50169]
[1776634009777,45.61,74756.52,37.5,0.64409,0.00017,17.49442]
[1776634009874,45.61,74756.52,37.5,0.64409,0.00017,17.49442]
[1776634012570,45.61,74752.58,37.5,0.6434,0.00017,17.50539]
[1776634017604,45.61,74754.11,37.5,0.64367,0.00017,17.50112]
[1776634022639,45.61,74756.71,37.5,0.64412,0.00017,17.49388]
[1776634023647,45.61,74750.29,37.5,0.643,0.00017,17.51169]
[1776634024654,45.61,74746.71,37.5,0.64238,0.00017,17.52158]
[1776634029689,45.61,74749.11,37.5,0.64279,0.00017,17.51503]
[1776634032710,45.62,74753.03,37.5,0.64347,0.00017,17.50426]
[1776634033717,45.62,74762.18,37.5,0.64506,0.00017,17.47878]
[1776634035731,45.61,74766.32,37.5,0.64579,0.00017,17.46702]
[1776634037744,45.61,74769.26,37.5,0.6463,0.00017,17.45862]
[1776634040766,45.61,74772.14,37.5,0.64681,0.00017,17.45033]
[1776634044960,45.61,74771.82,37.5,0.64676,0.00017,17.45114]
[1776634045061,45.6,74772.14,37.5,0.64682,0.00017,17.45016]
[1776634050836,45.6,74773.88,37.5,0.64713,0.00017,17.44509]
[1776634053857,45.6,74778.97,37.5,0.64805,0.00017,17.42574]
[1776634056878,45.6,74782.19,37.5,0.64862,0.00017,17.41634]
[1776634059131,45.6,74779.47,37.5,0.64815,0.00017,17.42404]
[1776634064933,45.59,74779.47,37.5,0.64816,0.00017,17.42389]
[1776634069969,45.59,74778.99,37.5,0.64808,0.00017,17.42516]
[1776634075006,45.59,74778.93,37.5,0.64807,0.00017,17.42529]
[1776634081048,45.59,74778.67,37.5,0.64803,0.00017,17.426]
[1776634087090,45.59,74777.09,37.5,0.64776,0.00017,17.43046]
[1776634090111,45.59,74772.95,37.5,0.64704,0.00017,17.44222]
[1776634092634,45.59,74771.45,37.5,0.64678,0.00017,17.44643]
[1776634093132,45.59,74770.57,37.5,0.64663,0.00017,17.44891]
[1776634097071,45.58,74769.08,37.5,0.64638,0.00017,17.45305]
[1776634097160,45.58,74769.24,37.5,0.64641,0.00017,17.45257]
[1776634098167,45.58,74777.81,37.5,0.6479,0.00017,17.42817]
[1776634099174,45.58,74782.46,37.5,0.6487,0.00017,17.41484]
[1776634104208,45.58,74781.67,37.5,0.64856,0.00017,17.41715]
[1776634109244,45.58,74783.04,37.5,0.6488,0.00017,17.4132]
[1776634110794,45.58,74783.04,37.5,0.6488,0.00017,17.4132]
[1776634111259,45.58,74788.91,37.5,0.64985,0.00017,17.39149]
[1776634116294,45.6,74788.87,37.5,0.6498,0.00017,17.39248]
[1776634118529,45.61,74794.65,37.5,0.65078,0.00017,17.37605]
[1776634125357,45.65,74794.8,37.5,0.65069,0.00017,17.37765]
[1776634130392,45.67,74793.65,37.5,0.65041,0.00017,17.38242]
[1776634139455,45.72,74792.92,37.5,0.65015,0.00017,17.38705]
[1776634142477,45.73,74790.3,37.5,0.64965,0.00017,17.39536]
[1776634147511,45.74,74789.14,37.5,0.64944,0.00017,17.39899]
[1776634149525,45.74,74791.84,37.5,0.6499,0.00017,17.39125]
[1776634154559,45.77,74793.07,37.5,0.65004,0.00017,17.3891]
[1776634159595,45.79,74792.9,37.5,0.64993,0.00017,17.39096]
[1776634164631,45.82,74793.2,37.5,0.64991,0.00017,17.39143]
[1776634167652,45.83,74790.47,37.5,0.64942,0.00017,17.39959]
[1776634172266,45.83,74789.6,37.5,0.64927,0.00017,17.40214]
[1776634172687,45.83,74786.16,37.5,0.64871,0.00017,17.40725]
[1776634174143,45.83,74782.53,37.5,0.64808,0.00017,17.41762]
[1776634179735,45.83,74780.18,37.5,0.64767,0.00017,17.42429]
[1776634182849,45.83,74779.03,37.5,0.64748,0.00017,17.42754]
[1776634182869,45.83,74777.86,37.5,0.64727,0.00017,17.43084]
[1776634184770,45.83,74773.32,37.5,0.64649,0.00017,17.44363]
[1776634187792,45.83,74768.98,37.5,0.64574,0.00017,17.45575]
[1776634188389,45.83,74768.98,37.5,0.64574,0.00017,17.45575]
[1776634188798,45.82,74768.74,37.5,0.6457,0.00017,17.4564]
[1776634189806,45.82,74775.86,37.5,0.64694,0.00017,17.43634]
[1776634194840,45.82,74775.31,37.5,0.64685,0.00017,17.43781]
[1776634199875,45.82,74773.67,37.5,0.64657,0.00017,17.44233]
[1776634204911,45.82,74774.07,37.5,0.64665,0.00017,17.44108]
[1776634209827,45.82,74773.9,37.5,0.64662,0.00017,17.44146]
[1776634209946,45.82,74773.11,37.5,0.64649,0.00017,17.44365]
[1776634211673,45.81,74771.63,37.5,0.64623,0.00017,17.44779]
[1776634211959,45.81,74772.83,37.5,0.64644,0.00017,17.44439]
[1776634214981,45.81,74776.19,37.5,0.64703,0.00017,17.43481]
[1776634215987,45.81,74779.85,37.5,0.64766,0.00017,17.42442]
[1776634216358,45.81,74779.85,37.5,0.64766,0.00017,17.42442]
[1776634216996,45.81,74783.13,37.5,0.64823,0.00017,17.41507]
[1776634218003,45.81,74791.7,37.5,0.64971,0.00017,17.39051]
[1776634221025,45.81,74792.94,37.5,0.64992,0.00017,17.38706]
[1776634224414,45.82,74794.78,37.5,0.65023,0.00017,17.38185]
[1776634225054,45.82,74795.74,37.5,0.65039,0.00017,17.37916]
[1776634226357,45.82,74795.74,37.5,0.65039,0.00017,17.37916]
[1776634227225,45.82,74796.38,37.5,0.65049,0.00017,17.37743]
[1776634227326,45.82,74802.89,37.5,0.6516,0.00017,17.35869]
[1776634228166,45.82,74802.89,37.5,0.6516,0.00017,17.35869]
[1776634234117,45.85,74802.32,37.5,0.65146,0.00017,17.35701]
[1776634239151,45.85,74802.99,37.5,0.65156,0.00017,17.35522]
[1776634240159,45.85,74806.17,37.5,0.65211,0.00017,17.34598]
[1776634245194,45.88,74807.17,37.5,0.65221,0.00017,17.34428]
[1776634248215,45.88,74810.91,37.5,0.65285,0.00017,17.33345]
[1776634251450,45.88,74808.32,37.5,0.6524,0.00017,17.34116]
[1776634257283,45.88,74808.89,37.5,0.65248,0.00017,17.33971]
[1776634262318,45.89,74809.27,37.5,0.65254,0.00017,17.33876]
[1776634264372,45.89,74810.15,37.5,0.65269,0.00017,17.33621]
[1776634265339,45.89,74814.5,37.5,0.65343,0.00017,17.32352]
[1776634271381,45.89,74815.56,37.5,0.65361,0.00017,17.32054]
[1776634276385,45.89,74816.22,37.5,0.65371,0.00017,17.31876]
[1776634282279,45.89,74815.93,37.5,0.65367,0.00017,17.31935]
[1776634287494,45.89,74814.09,37.5,0.65337,0.00017,17.32465]
[1776634292528,45.89,74813.85,37.5,0.65335,0.00017,17.32073]
[1776634295288,45.89,74813.32,37.5,0.65326,0.00017,17.32232]
[1776634296556,45.89,74807.39,37.5,0.65224,0.00017,17.33965]
[1776634301591,45.89,74806.77,37.5,0.65213,0.00017,17.34152]
[1776634308640,45.89,74807.14,37.5,0.65219,0.00017,17.34054]
[1776634311438,45.89,74807.64,37.5,0.65227,0.00017,17.3391]
[1776634319717,45.9,74808.6,37.5,0.65243,0.00017,17.33647]
[1776634321732,45.9,74802.91,37.5,0.65145,0.00017,17.35309]
[1776634324753,45.9,74799.85,37.5,0.65092,0.00017,17.36197]
[1776634325760,45.9,74805.24,37.5,0.65185,0.00017,17.34632]
[1776634329787,45.9,74807.96,37.5,0.65231,0.00017,17.33844]
[1776634334823,45.9,74810.04,37.5,0.65268,0.00017,17.33221]
[1776634339858,45.9,74808.57,37.5,0.65243,0.00017,17.33649]
[1776634344893,45.9,74809.04,37.5,0.6525,0.00017,17.33519]
[1776634347377,45.9,74809.11,37.5,0.65252,0.00017,17.33488]
[1776634347477,45.89,74802.99,37.5,0.65148,0.00017,17.35262]
[1776634347915,45.89,74798.45,37.5,0.6507,0.00017,17.36578]
[1776634352950,45.89,74797.98,37.5,0.65065,0.00017,17.36232]
[1776634354865,45.89,74797.86,37.5,0.65063,0.00017,17.36266]
[1776634355728,45.89,74798.3,37.5,0.65071,0.00017,17.36138]
[1776634358839,45.89,74795.3,37.5,0.65019,0.00017,17.37003]
[1776634359209,45.89,74795.3,37.5,0.65019,0.00017,17.37003]
[1776634359263,45.89,74786.89,37.5,0.64874,0.00017,17.39414]
[1776634359509,45.89,74786.89,37.5,0.64874,0.00017,17.39414]
[1776634359585,45.89,74786.89,37.5,0.64874,0.00017,17.39414]
[1776634360264,45.89,74772.42,37.5,0.64625,0.00017,17.43502]
[1776634360700,45.89,74772.42,37.5,0.64625,0.00017,17.43502]
[1776634361005,45.89,74771.35,37.5,0.64607,0.00017,17.43802]
[1776634365034,45.89,74767.89,37.5,0.64548,0.00017,17.44747]
[1776634369485,45.88,74766.22,37.5,0.6452,0.00017,17.45195]
[1776634370068,45.88,74769.77,37.5,0.64582,0.00017,17.4419]
[1776634375105,45.87,74770.23,37.5,0.64592,0.00017,17.44033]
[1776634379089,45.87,74770.09,37.5,0.6459,0.00017,17.44055]
[1776634379132,45.87,74768.95,37.5,0.64571,0.00017,17.44369]
[1776634381146,45.87,74764.81,37.5,0.645,0.00017,17.45514]
[1776634384167,45.86,74759.57,37.5,0.6441,0.00017,17.4695]
[1776634386181,45.86,74756.43,37.5,0.64357,0.00017,17.47804]
[1776634387187,45.86,74752.06,37.5,0.64281,0.00017,17.48999]
[1776634392222,45.85,74750.53,37.5,0.64257,0.00017,17.49378]
[1776634397258,45.84,74754.38,37.5,0.64326,0.00017,17.4828]
[1776634398264,45.84,74758.76,37.5,0.64403,0.00017,17.47063]
[1776634399272,45.84,74763.35,37.5,0.64483,0.00017,17.45775]
[1776634403561,45.83,74765.31,37.5,0.64518,0.00017,17.45208]
[1776634404306,45.83,74766.89,37.5,0.64546,0.00017,17.44762]
[1776634409341,45.83,74768.45,37.5,0.64574,0.00017,17.44304]
[1776634414376,45.82,74771.0,37.5,0.64622,0.00017,17.43092]
[1776634419411,45.82,74772.69,37.5,0.64653,0.00017,17.42601]
[1776634424446,45.82,74773.57,37.5,0.64669,0.00017,17.42339]
[1776634429482,45.81,74775.01,37.5,0.64694,0.00017,17.41919]
[1776634434516,45.81,74777.11,37.5,0.64731,0.00017,17.41315]
[1776634435506,45.81,74777.11,37.5,0.64731,0.00017,17.41315]
[1776634435524,45.81,74780.82,37.5,0.64795,0.00017,17.40259]
[1776634440558,45.81,74782.69,37.5,0.64828,0.00017,17.39721]
[1776634442614,45.81,74781.81,37.5,0.64813,0.00017,17.39969]
[1776634443580,45.81,74776.66,37.5,0.64724,0.00017,17.4143]
[1776634447608,45.81,74773.93,37.5,0.64677,0.00017,17.42191]
[1776634450098,45.81,74773.7,37.5,0.64674,0.00017,17.42253]
[1776634450133,45.81,74773.7,37.5,0.64674,0.00017,17.4225]
[1776634450629,45.81,74768.2,37.5,0.64579,0.00017,17.43794]
[1776634451636,45.81,74763.42,37.5,0.64496,0.00017,17.45126]
[1776634456670,45.8,74763.27,37.5,0.64495,0.00017,17.45142]
[1776634465735,45.79,74763.52,37.5,0.64502,0.00017,17.45026]
[1776634471711,45.79,74764.39,37.5,0.64518,0.00017,17.44762]
[1776634476734,45.78,74765.38,37.5,0.6454,0.00017,17.43982]
[1776634481848,45.78,74765.36,37.5,0.64541,0.00017,17.43962]
[1776634486883,45.77,74765.35,37.5,0.64542,0.00017,17.43944]
[1776634493932,45.77,74765.09,37.5,0.64539,0.00017,17.43989]
[1776634501988,45.76,74765.28,37.5,0.64544,0.00017,17.43906]
[1776634507022,45.76,74764.27,37.5,0.64528,0.00017,17.4417]
[1776634511001,45.75,74766.0,37.5,0.64559,0.00017,17.43675]
[1776634511056,45.75,74766.57,37.5,0.64569,0.00017,17.43512]
[1776634512065,45.75,74774.16,37.5,0.647,0.00017,17.4137]
[1776634515267,45.75,74774.89,37.5,0.64713,0.00017,17.4116]
[1776634515368,45.75,74777.52,37.5,0.64759,0.00017,17.40412]
[1776634516093,45.75,74781.76,37.5,0.64832,0.00017,17.39203]
[1776634518106,45.75,74784.72,37.5,0.64884,0.00017,17.38356]
[1776634523141,45.75,74786.15,37.5,0.64908,0.00017,17.37947]
[1776634526519,45.75,74784.69,37.5,0.64883,0.00017,17.38366]
[1776634527170,45.75,74777.7,37.5,0.64762,0.00017,17.4036]
[1776634532205,45.75,74775.34,37.5,0.64725,0.00017,17.40542]
[1776634537241,45.75,74775.64,37.5,0.64731,0.00017,17.40448]
[1776634542276,45.75,74776.84,37.5,0.64752,0.00017,17.401]
[1776634547311,45.74,74776.15,37.5,0.6474,0.00017,17.40289]
[1776634553353,45.74,74775.94,37.5,0.64737,0.00017,17.40338]
[1776634558426,45.74,74776.83,37.5,0.64753,0.00017,17.40078]
[1776634558944,45.74,74778.37,37.5,0.6478,0.00017,17.39637]
[1776634559395,45.74,74782.21,37.5,0.64846,0.00017,17.38542]
[1776634562416,45.74,74785.01,37.5,0.64895,0.00017,17.37737]
[1776634568458,45.74,74786.99,37.5,0.64929,0.00017,17.37169]
[1776634573493,45.74,74786.86,37.5,0.64927,0.00017,17.37206]
[1776634579535,45.74,74787.14,37.5,0.64932,0.00017,17.37123]
[1776634585577,45.74,74787.78,37.5,0.64943,0.00017,17.36937]
[1776634590613,45.74,74788.23,37.5,0.64951,0.00017,17.36809]
[1776634595654,45.74,74788.77,37.5,0.64963,0.00017,17.36179]
[1776634598237,45.74,74789.67,37.5,0.64979,0.00017,17.35922]
[1776634598671,45.74,74789.67,37.5,0.64979,0.00017,17.35922]
[1776634598674,45.74,74790.88,37.5,0.64999,0.00017,17.35575]
[1776634599681,45.74,74795.16,37.5,0.65073,0.00017,17.34338]
[1776634604718,45.74,74796.76,37.5,0.651,0.00017,17.33888]
[1776634607739,45.75,74800.23,37.5,0.65159,0.00017,17.32888]
[1776634613781,45.75,74801.3,37.5,0.65177,0.00017,17.32594]
[1776634618817,45.75,74802.83,37.5,0.65204,0.00017,17.3213]
[1776634624712,45.74,74803.76,37.5,0.65222,0.00017,17.31827]
[1776634624858,45.74,74808.51,37.5,0.65304,0.00017,17.30417]
[1776634628366,45.74,74808.78,37.5,0.6531,0.00017,17.30324]
[1776634629893,45.73,74813.23,37.5,0.65387,0.00017,17.28989]
[1776634632082,45.73,74817.23,37.5,0.65457,0.00017,17.2779]
[1776634635936,45.73,74822.61,37.5,0.6555,0.00017,17.26166]
[1776634636864,45.73,74822.61,37.5,0.6555,0.00017,17.26166]
[1776634636942,45.73,74823.24,37.5,0.65561,0.00017,17.25974]
[1776634641436,45.72,74823.74,37.5,0.6557,0.00017,17.25815]
[1776634642720,45.72,74832.36,37.5,0.6572,0.00017,17.23199]
[1776634642985,45.72,74835.33,37.5,0.6577,0.00017,17.22299]
[1776634648020,45.69,74833.19,37.5,0.65743,0.00017,17.22774]
[1776634653795,45.68,74833.33,37.5,0.65751,0.00017,17.22211]
[1776634653798,45.68,74832.9,37.5,0.65745,0.00017,17.22303]
[1776634655069,45.67,74827.36,37.5,0.65651,0.00017,17.23964]
[1776634661110,45.66,74825.0,37.5,0.65614,0.00017,17.24601]
[1776634666146,45.65,74822.79,37.5,0.65579,0.00017,17.25205]
[1776634671181,45.64,74823.8,37.5,0.656,0.00017,17.24843]
[1776634680749,45.63,74824.52,37.5,0.65615,0.00017,17.24586]
[1776634681783,45.62,74833.16,37.5,0.65767,0.00017,17.21899]
[1776634682953,45.62,74832.95,37.5,0.65763,0.00017,17.21962]
[1776634683208,45.62,74832.95,37.5,0.65763,0.00017,17.21962]
[1776634683355,45.62,74832.95,37.5,0.65763,0.00017,17.21962]
[1776634683403,45.62,74833.14,37.5,0.65767,0.00017,17.21895]
[1776634684273,45.62,74827.15,37.5,0.65665,0.00017,17.237]
[1776634685279,45.61,74823.65,37.5,0.65605,0.00017,17.24744]
[1776634694343,45.6,74822.95,37.5,0.65599,0.00017,17.24845]
[1776634696689,45.59,74823.02,37.5,0.65601,0.00017,17.24811]
[1776634696785,45.59,74812.46,37.5,0.6542,0.00017,17.27957]
[1776634697364,45.59,74808.79,37.5,0.65356,0.00017,17.29048]
[1776634702399,45.58,74806.87,37.5,0.65325,0.00017,17.29578]
[1776634707434,45.58,74806.56,37.5,0.65321,0.00017,17.29647]
[1776634712469,45.57,74810.62,37.5,0.65396,0.00017,17.27941]
[1776634713197,45.57,74810.62,37.5,0.65396,0.00017,17.27941]
[1776634713476,45.57,74813.38,37.5,0.65443,0.00017,17.27115]
[1776634714483,45.57,74817.58,37.5,0.65516,0.00017,17.25857]
[1776634718511,45.57,74820.31,37.5,0.65564,0.00017,17.25028]
[1776634720525,45.57,74823.19,37.5,0.65614,0.00017,17.24145]
[1776634725560,45.56,74822.8,37.5,0.6561,0.00017,17.2421]
[1776634730595,45.55,74824.28,37.5,0.65639,0.00017,17.2371]
[1776634735629,45.54,74826.77,37.5,0.65685,0.00017,17.22893]
[1776634740665,45.53,74827.12,37.5,0.65693,0.00017,17.22736]
[1776634745700,45.52,74827.5,37.5,0.65703,0.00017,17.22569]
[1776634746829,45.52,74827.5,37.5,0.65703,0.00017,17.22569]
[1776634746885,45.52,74827.51,37.5,0.65703,0.00017,17.22556]
[1776634747714,45.52,74831.21,37.5,0.65768,0.00017,17.2142]
[1776634752749,45.51,74833.31,37.5,0.65806,0.00017,17.20731]
[1776634757784,45.5,74834.83,37.5,0.65835,0.00017,17.20219]
[1776634762819,45.49,74835.66,37.5,0.65852,0.00017,17.19909]
[1776634769867,45.48,74836.24,37.5,0.65866,0.00017,17.19658]
[1776634774903,45.44,74836.86,37.5,0.65891,0.00017,17.18776]
[1776634779938,45.37,74835.71,37.5,0.65893,0.00017,17.18716]
[1776634779998,45.37,74835.71,37.5,0.65893,0.00017,17.18716]
[1776634780945,45.37,74827.26,37.5,0.6575,0.00017,17.21258]
[1776634781952,45.37,74822.18,37.5,0.65662,0.00017,17.22805]
[1776634782958,45.37,74818.41,37.5,0.65596,0.00017,17.23951]
[1776634787184,45.37,74816.31,37.5,0.6556,0.00017,17.2459]
[1776634787210,45.37,74809.85,37.5,0.65448,0.00017,17.26534]
[1776634791807,45.37,74806.0,37.5,0.65381,0.00017,17.27682]
[1776634792526,45.37,74806.0,37.5,0.65381,0.00017,17.27682]
[1776634792693,45.37,74806.0,37.5,0.65381,0.00017,17.27682]
[1776634793922,45.37,74800.64,37.5,0.65288,0.00017,17.29275]
[1776634800298,45.36,74799.06,37.5,0.65261,0.00017,17.29732]
[1776634801204,45.36,74799.04,37.5,0.65261,0.00017,17.29732]
[1776634801281,45.36,74799.04,37.5,0.65261,0.00017,17.29732]
[1776634801303,45.36,74807.84,37.5,0.65414,0.00017,17.27108]
[1776634803099,45.36,74811.91,37.5,0.65485,0.00017,17.25886]
[1776634806817,45.36,74814.63,37.5,0.65532,0.00017,17.25068]
[1776634808857,45.36,74815.23,37.5,0.65543,0.00017,17.24887]
[1776634810147,45.36,74812.12,37.5,0.65489,0.00017,17.25824]
[1776634815222,45.36,74809.93,37.5,0.65451,0.00017,17.26476]
[1776634820710,45.36,74808.89,37.5,0.65433,0.00017,17.26779]
[1776634823239,45.36,74805.18,37.5,0.65369,0.00017,17.2788]
[1776634825479,45.36,74804.36,37.5,0.65355,0.00017,17.28122]
[1776634827267,45.36,74799.88,37.5,0.65277,0.00017,17.29458]
[1776634831807,45.35,74796.87,37.5,0.65229,0.00017,17.29851]
[1776634837337,45.35,74796.66,37.5,0.65225,0.00017,17.29916]
[1776634844386,45.35,74798.05,37.5,0.65251,0.00017,17.29479]
[1776634849421,45.35,74797.47,37.5,0.65242,0.00017,17.29632]
[1776634854457,45.34,74798.4,37.5,0.65259,0.00017,17.29339]
[1776634859492,45.34,74797.48,37.5,0.65244,0.00017,17.29596]
[1776634864526,45.34,74798.0,37.5,0.65254,0.00017,17.29425]
[1776634871147,45.34,74797.59,37.5,0.65247,0.00017,17.29537]
[1776634872583,45.33,74803.32,37.5,0.65348,0.00017,17.27817]
[1776634873589,45.33,74808.37,37.5,0.65436,0.00017,17.26304]
[1776634878625,45.33,74808.97,37.5,0.65446,0.00017,17.26119]
[1776634883660,45.33,74809.63,37.5,0.65458,0.00017,17.25915]
[1776634888695,45.33,74808.86,37.5,0.65445,0.00017,17.26141]
[1776634894737,45.33,74809.54,37.5,0.65461,0.00017,17.25448]
[1776634897758,45.33,74806.42,37.5,0.65407,0.00017,17.26379]
[1776634902793,45.32,74807.89,37.5,0.65433,0.00017,17.25928]
[1776634908834,45.32,74808.22,37.5,0.65439,0.00017,17.25819]
[1776634914877,45.32,74807.86,37.5,0.65433,0.00017,17.25917]
[1776634919911,45.32,74807.97,37.5,0.65436,0.00017,17.25876]
[1776634925953,45.32,74808.97,37.5,0.65454,0.00017,17.25566]
[1776634929506,45.32,74808.41,37.5,0.65444,0.00017,17.2573]
[1776634929982,45.32,74802.22,37.5,0.65337,0.00017,17.2758]
[1776634930989,45.32,74794.29,37.5,0.65199,0.00017,17.29931]
[1776634936024,45.3,74794.35,37.5,0.65205,0.00017,17.29823]
[1776634936700,45.3,74794.35,37.5,0.65205,0.00017,17.29823]
[1776634937031,45.3,74798.3,37.5,0.65273,0.00017,17.28659]
[1776634938038,45.3,74801.71,37.5,0.65333,0.00017,17.2764]
[1776634943073,45.3,74803.38,37.5,0.65363,0.00017,17.27125]
[1776634949115,45.29,74803.31,37.5,0.65362,0.00017,17.27127]
[1776634954150,45.29,74803.63,37.5,0.65372,0.00017,17.26536]
[1776634959184,45.29,74804.38,37.5,0.65386,0.00017,17.26298]
[1776634964220,45.29,74804.21,37.5,0.65384,0.00017,17.26337]
[1776634969251,45.29,74803.78,37.5,0.65376,0.00017,17.26458]
[1776634970262,45.28,74797.3,37.5,0.65264,0.00017,17.28382]
[1776634975297,45.27,74794.65,37.5,0.65223,0.00017,17.2908]
[1776634980332,45.25,74793.87,37.5,0.65215,0.00017,17.29196]
[1776634985368,45.25,74794.25,37.5,0.6522,0.00017,17.29121]
[1776634992416,45.26,74791.98,37.5,0.65178,0.00017,17.29842]
[1776634998459,45.27,74790.45,37.5,0.65149,0.00017,17.30336]
[1776635003494,45.28,74790.03,37.5,0.65139,0.00017,17.30495]
[1776635008530,45.28,74789.82,37.5,0.65134,0.00017,17.30594]
[1776635015579,45.29,74788.91,37.5,0.65118,0.00017,17.30436]
[1776635019990,45.3,74787.36,37.5,0.6509,0.00017,17.30912]
[1776635020091,45.3,74787.04,37.5,0.65083,0.00017,17.31018]
[1776635026784,45.3,74785.77,37.5,0.6506,0.00017,17.31414]
[1776635027663,45.31,74780.92,37.5,0.64974,0.00017,17.32847]
[1776635028669,45.31,74777.86,37.5,0.64921,0.00017,17.33741]
[1776635031691,45.31,74782.48,37.5,0.65001,0.00017,17.32407]
[1776635034111,45.31,74784.04,37.5,0.65028,0.00017,17.31955]
[1776635034126,45.31,74785.05,37.5,0.65045,0.00017,17.3167]
[1776635035719,45.31,74779.47,37.5,0.64947,0.00017,17.33302]
[1776635039747,45.32,74776.64,37.5,0.64897,0.00017,17.34137]
[1776635042768,45.32,74772.76,37.5,0.64828,0.00018,17.35269]
[1776635047803,45.32,74772.68,37.5,0.64826,0.00018,17.35304]
[1776635049846,45.32,74772.24,37.5,0.64819,0.00018,17.35433]
[1776635049947,45.32,74772.65,37.5,0.64825,0.00018,17.3532]
[1776635054853,45.32,74775.32,37.5,0.64872,0.00017,17.34559]
[1776635059887,45.33,74774.52,37.5,0.64857,0.00017,17.34805]
[1776635064923,45.33,74774.7,37.5,0.64859,0.00017,17.34766]
[1776635068530,45.33,74774.45,37.5,0.64854,0.00017,17.34844]
[1776635068950,45.33,74773.74,37.5,0.64842,0.00018,17.35057]
[1776635074992,45.33,74772.1,37.5,0.64815,0.00018,17.35065]
[1776635081035,45.34,74771.51,37.5,0.64804,0.00018,17.35248]
[1776635088084,45.34,74771.49,37.5,0.64803,0.00018,17.3527]
[1776635093119,45.34,74771.34,37.5,0.648,0.00018,17.35324]
[1776635098154,45.34,74771.38,37.5,0.648,0.00018,17.35324]
[1776635106210,45.35,74770.54,37.5,0.64784,0.00018,17.35583]
[1776635111244,45.35,74771.74,37.5,0.64805,0.00018,17.35248]
[1776635116279,45.35,74771.47,37.5,0.64799,0.00018,17.35338]
[1776635118117,45.35,74771.47,37.5,0.64799,0.00018,17.35338]
[1776635118152,45.35,74771.47,37.5,0.64799,0.00018,17.35343]
[1776635119039,45.35,74771.47,37.5,0.64799,0.00018,17.35343]
[1776635119301,45.35,74781.56,37.5,0.64975,0.00017,17.32425]
[1776635120790,45.35,74788.88,37.5,0.65103,0.00017,17.30291]
[1776635124398,45.36,74790.1,37.5,0.65123,0.00017,17.29952]
[1776635124426,45.36,74790.1,37.5,0.65123,0.00017,17.29952]
[1776635124892,45.36,74791.78,37.5,0.65152,0.00017,17.29464]
[1776635126078,45.36,74804.35,37.5,0.65371,0.00017,17.2573]
[1776635130377,45.36,74807.08,37.5,0.65419,0.00017,17.24906]
[1776635132391,45.36,74810.35,37.5,0.65479,0.00017,17.23441]
[1776635134405,45.36,74813.06,37.5,0.65526,0.00017,17.22624]
[1776635139441,45.36,74814.37,37.5,0.65549,0.00017,17.22229]
[1776635144476,45.35,74819.72,37.5,0.65645,0.00017,17.20548]
[1776635149511,45.34,74821.68,37.5,0.65682,0.00017,17.19902]
[1776635151445,45.34,74821.39,37.5,0.65677,0.00017,17.19982]
[1776635152793,45.33,74819.22,37.5,0.6564,0.00017,17.20634]
[1776635152994,45.33,74819.22,37.5,0.6564,0.00017,17.20634]
[1776635153539,45.33,74799.64,37.5,0.653,0.00017,17.26513]
[1776635154546,45.33,74792.62,37.5,0.65177,0.00017,17.28602]
[1776635157417,45.34,74791.86,37.5,0.65163,0.00017,17.28841]
[1776635157567,45.34,74794.89,37.5,0.65216,0.00017,17.27954]
[1776635158424,45.34,74794.89,37.5,0.65216,0.00017,17.27954]
[1776635158574,45.34,74804.31,37.5,0.6538,0.00017,17.2515]
[1776635160149,45.34,74804.31,37.5,0.6538,0.00017,17.2515]
[1776635160184,45.34,74808.33,37.5,0.6545,0.00017,17.23944]
[1776635160587,45.34,74814.17,37.5,0.65551,0.00017,17.22185]
[1776635161595,45.34,74816.88,37.5,0.65598,0.00017,17.21366]
[1776635164617,45.34,74813.19,37.5,0.65534,0.00017,17.22487]
[1776635166631,45.34,74810.44,37.5,0.65486,0.00017,17.23316]
[1776635171666,45.34,74808.91,37.5,0.6546,0.00017,17.23775]
[1776635177708,45.34,74808.19,37.5,0.65447,0.00017,17.23987]
[1776635183751,45.34,74807.95,37.5,0.65443,0.00017,17.24053]
[1776635188786,45.34,74807.73,37.5,0.6544,0.00017,17.24112]
[1776635193822,45.33,74807.66,37.5,0.65443,0.00017,17.23644]
[1776635199864,45.33,74807.51,37.5,0.65441,0.00017,17.23677]
[1776635205906,45.33,74808.5,37.5,0.65458,0.00017,17.2337]
[1776635210941,45.33,74809.22,37.5,0.65471,0.00017,17.23145]
[1776635216982,45.33,74809.37,37.5,0.65474,0.00017,17.2309]
[1776635224035,45.32,74809.81,37.5,0.65483,0.00017,17.22947]
[1776635226048,45.32,74812.63,37.5,0.65532,0.00017,17.22094]
[1776635230077,45.32,74815.25,37.5,0.65579,0.00017,17.21278]
[1776635235114,45.32,74816.17,37.5,0.65596,0.00017,17.20973]
[1776635241156,45.31,74816.47,37.5,0.65603,0.00017,17.2085]
[1776635246191,45.31,74816.57,37.5,0.65606,0.00017,17.20801]
[1776635252233,45.3,74816.53,37.5,0.65609,0.00017,17.20311]
[1776635258274,45.3,74817.05,37.5,0.65619,0.00017,17.20138]
[1776635265325,45.3,74816.98,37.5,0.65619,0.00017,17.20144]
[1776635268346,45.3,74814.01,37.5,0.65568,0.00017,17.21039]
[1776635272450,45.3,74812.23,37.5,0.65537,0.00017,17.21569]
[1776635272468,45.3,74812.23,37.5,0.65537,0.00017,17.21569]
[1776635272488,45.3,74812.23,37.5,0.65537,0.00017,17.21569]
[1776635273384,45.3,74798.54,37.5,0.65299,0.00017,17.25674]
[1776635273784,45.3,74798.54,37.5,0.65299,0.00017,17.25674]
[1776635273859,45.3,74798.54,37.5,0.65299,0.00017,17.25674]
[1776635274390,45.3,74782.73,37.5,0.65022,0.00017,17.30348]
[1776635275397,45.3,74781.2,37.5,0.64995,0.00018,17.30802]
[1776635275996,45.3,74781.2,37.5,0.64995,0.00018,17.30802]
[1776635276094,45.3,74781.2,37.5,0.64995,0.00018,17.30802]
[1776635277033,45.3,74778.84,37.5,0.64953,0.00018,17.31496]
[1776635277410,45.3,74781.0,37.5,0.64991,0.00018,17.30872]
[1776635278417,45.3,74784.51,37.5,0.65052,0.00017,17.29852]
[1776635279139,45.3,74784.51,37.5,0.65052,0.00017,17.29852]
[1776635280320,45.3,74784.62,37.5,0.65053,0.00017,17.29827]
[1776635280861,45.3,74784.7,37.5,0.65054,0.00017,17.29811]
[1776635281120,45.3,74784.7,37.5,0.65054,0.00017,17.29811]
[1776635281439,45.31,74792.02,37.5,0.65182,0.00017,17.27664]
[1776635281705,45.31,74792.02,37.5,0.65182,0.00017,17.27664]
[1776635281735,45.31,74792.02,37.5,0.65182,0.00017,17.27664]
[1776635282446,45.31,74780.35,37.5,0.64977,0.00018,17.31097]
[1776635283145,45.31,74780.35,37.5,0.64977,0.00018,17.31097]
[1776635283453,45.31,74778.19,37.5,0.64939,0.00018,17.31731]
[1776635285026,45.31,74778.19,37.5,0.64939,0.00018,17.31731]
[1776635285282,45.31,74778.19,37.5,0.64939,0.00018,17.31731]
[1776635285374,45.31,74781.3,37.5,0.64993,0.00017,17.30836]
[1776635285467,45.31,74784.66,37.5,0.65052,0.00017,17.29854]
[1776635286652,45.31,74784.66,37.5,0.65052,0.00017,17.29854]
[1776635287481,45.31,74787.57,37.5,0.65102,0.00017,17.29014]
[1776635292516,45.32,74787.38,37.5,0.65097,0.00017,17.29104]
[1776635294530,45.32,74782.76,37.5,0.65015,0.00017,17.3047]
[1776635298296,45.32,74780.66,37.5,0.64978,0.00017,17.31093]
[1776635298397,45.33,74780.38,37.5,0.64972,0.00017,17.31185]
[1776635299237,45.33,74780.38,37.5,0.64972,0.00017,17.31185]
[1776635299381,45.33,74780.38,37.5,0.64972,0.00017,17.31185]
[1776635299443,45.33,74780.38,37.5,0.64972,0.00017,17.31185]
[1776635299565,45.33,74776.69,37.5,0.64907,0.00018,17.32263]
[1776635301454,45.33,74776.69,37.5,0.64907,0.00018,17.32263]
[1776635304379,45.33,74775.61,37.5,0.64888,0.00018,17.32589]
[1776635304408,45.33,74774.54,37.5,0.64869,0.00018,17.32906]
[1776635305606,45.33,74779.32,37.5,0.64952,0.00017,17.31524]
[1776635306885,45.33,74779.32,37.5,0.64952,0.00017,17.31524]
[1776635306890,45.33,74782.59,37.5,0.65009,0.00017,17.30577]
[1776635308826,45.33,74783.09,37.5,0.65017,0.00017,17.30436]
[1776635309014,45.33,74783.09,37.5,0.65017,0.00017,17.30436]
[1776635309115,45.34,74783.09,37.5,0.65017,0.00017,17.30442]
[1776635309635,45.34,74776.7,37.5,0.64905,0.00018,17.32307]
[1776635310642,45.34,74773.97,37.5,0.64857,0.00018,17.33101]
[1776635311649,45.34,74770.39,37.5,0.64797,0.00018,17.33658]
[1776635314670,45.34,74761.35,37.5,0.64638,0.00018,17.36254]
[1776635315677,45.34,74756.6,37.5,0.64555,0.00018,17.37603]
[1776635316683,45.34,74753.66,37.5,0.64503,0.00018,17.38434]
[1776635320458,45.34,74753.67,37.5,0.64503,0.00018,17.3843]
[1776635320995,45.34,74749.74,37.5,0.64434,0.00018,17.39535]
[1776635322550,45.34,74747.5,37.5,0.64395,0.00018,17.4016]
[1776635325533,45.34,74746.16,37.5,0.64372,0.00018,17.40531]
[1776635327061,45.34,74746.78,37.5,0.64383,0.00018,17.40356]
[1776635327108,45.34,74732.71,37.5,0.64135,0.00018,17.44258]
[1776635328137,45.34,74726.38,37.5,0.64023,0.00018,17.45988]
[1776635330647,45.33,74726.93,37.5,0.64033,0.00018,17.45827]
[1776635331037,45.33,74726.93,37.5,0.64033,0.00018,17.45827]
[1776635331130,45.33,74723.59,37.5,0.63975,0.00018,17.46731]
[1776635331980,45.33,74723.59,37.5,0.63975,0.00018,17.46731]
[1776635332056,45.33,74723.59,37.5,0.63975,0.00018,17.46731]
[1776635332250,45.33,74718.11,37.5,0.63878,0.00018,17.48213]
[1776635333142,45.33,74712.0,37.5,0.6377,0.00018,17.49857]
[1776635334812,45.33,74708.65,37.5,0.6371,0.00018,17.50755]
[1776635339846,45.33,74708.0,37.5,0.63699,0.00018,17.50931]
[1776635344882,45.33,74705.62,37.5,0.63656,0.00018,17.51568]
[1776635349917,45.33,74705.26,37.5,0.6365,0.00018,17.51663]
[1776635354952,45.33,74706.3,37.5,0.63668,0.00018,17.51388]
[1776635358979,45.33,74700.35,37.5,0.63562,0.00018,17.52966]
[1776635364092,45.33,74698.3,37.5,0.63526,0.00018,17.53503]
[1776635370059,45.33,74699.86,37.5,0.63554,0.00018,17.53085]
[1776635375094,45.33,74699.22,37.5,0.63546,0.00018,17.52774]
[1776635376399,45.33,74699.22,37.5,0.63546,0.00018,17.52774]
[1776635377108,45.33,74688.22,37.5,0.63351,0.00018,17.5565]
[1776635378115,45.33,74682.15,37.5,0.63242,0.00018,17.57228]
[1776635379284,45.33,74677.63,37.5,0.63161,0.00018,17.58398]
[1776635380717,45.33,74677.05,37.5,0.63151,0.00018,17.58547]
[1776635381136,45.33,74673.52,37.5,0.63087,0.00018,17.59451]
[1776635381737,45.33,74673.52,37.5,0.63087,0.00018,17.59451]
[1776635381967,45.33,74673.52,37.5,0.63087,0.00018,17.59451]
[1776635382142,45.34,74664.95,37.5,0.62934,0.00018,17.61622]
[1776635383503,45.35,74659.86,37.5,0.62841,0.00018,17.62934]
[1776635384157,45.35,74656.79,37.5,0.62786,0.00018,17.63699]
[1776635384746,45.35,74656.79,37.5,0.62786,0.00018,17.63699]
[1776635385164,45.35,74638.59,37.5,0.6246,0.00018,17.68162]
[1776635386536,45.35,74638.59,37.5,0.6246,0.00018,17.68162]
[1776635386171,45.35,74631.38,37.5,0.6233,0.00018,17.699]
[1776635387403,45.34,74630.75,37.5,0.62319,0.00018,17.70041]
[1776635393220,45.34,74632.48,37.5,0.6235,0.00018,17.69628]
[1776635398255,45.34,74632.9,37.5,0.62358,0.00018,17.6953]
[1776635398354,45.34,74639.35,37.5,0.62474,0.00018,17.67976]
[1776635399262,45.34,74645.7,37.5,0.62587,0.00018,17.66431]
[1776635401301,45.34,74647.45,37.5,0.62619,0.00018,17.66]
[1776635401328,45.34,74649.25,37.5,0.62651,0.00018,17.65555]
[1776635402147,45.34,74649.25,37.5,0.62651,0.00018,17.65555]
[1776635402283,45.34,74657.25,37.5,0.62795,0.00018,17.63577]
[1776635403290,45.34,74660.38,37.5,0.62851,0.00018,17.62796]
[1776635405304,45.34,74663.25,37.5,0.62902,0.00018,17.6208]
[1776635407283,45.34,74663.24,37.5,0.62902,0.00018,17.62084]
[1776635407499,45.34,74663.24,37.5,0.62902,0.00018,17.62084]
[1776635407368,45.34,74660.26,37.5,0.62848,0.00018,17.62831]
[1776635407778,45.34,74660.26,37.5,0.62848,0.00018,17.62831]
[1776635408326,45.34,74640.15,37.5,0.62488,0.00018,17.67781]
[1776635409447,45.35,74631.39,37.5,0.6233,0.00018,17.69895]
[1776635410131,45.35,74631.39,37.5,0.6233,0.00018,17.69895]
[1776635410343,45.35,74631.39,37.5,0.6233,0.00018,17.69895]
[1776635410347,45.35,74627.65,37.5,0.62263,0.00018,17.70788]
[1776635410875,45.35,74627.65,37.5,0.62263,0.00018,17.70788]
[1776635410912,45.35,74627.65,37.5,0.62263,0.00018,17.70788]
[1776635411427,45.35,74609.04,37.5,0.61927,0.00018,17.75168]
[1776635411991,45.35,74609.04,37.5,0.61927,0.00018,17.75168]
[1776635412122,45.35,74609.04,37.5,0.61927,0.00018,17.75168]
[1776635412566,45.35,74609.04,37.5,0.61927,0.00018,17.75168]
[1776635412353,45.35,74600.52,37.5,0.61773,0.00018,17.77132]
[1776635413449,45.35,74600.52,37.5,0.61773,0.00018,17.77132]
[1776635413561,45.35,74600.52,37.5,0.61773,0.00018,17.77132]
[1776635413505,45.35,74620.46,37.5,0.62133,0.00018,17.72507]
[1776635413829,45.35,74620.46,37.5,0.62133,0.00018,17.72507]
[1776635414034,45.35,74620.46,37.5,0.62133,0.00018,17.72507]
[1776635414368,45.35,74636.92,37.5,0.62429,0.00018,17.68579]
[1776635415469,45.35,74644.79,37.5,0.6257,0.00018,17.66666]
[1776635420410,45.35,74649.9,37.5,0.62662,0.00018,17.65408]
[1776635421417,45.35,74655.81,37.5,0.62768,0.00018,17.63948]
[1776635422883,45.35,74657.11,37.5,0.62791,0.00018,17.63626]
[1776635422912,45.35,74657.11,37.5,0.62791,0.00018,17.63626]
[1776635424023,45.35,74659.05,37.5,0.62826,0.00018,17.63143]
[1776635424241,45.35,74659.05,37.5,0.62826,0.00018,17.63143]
[1776635424438,45.35,74651.59,37.5,0.62692,0.00018,17.64994]
[1776635425445,45.35,74640.27,37.5,0.62489,0.00018,17.67765]
[1776635427459,45.35,74637.29,37.5,0.62436,0.00018,17.68485]
[1776635429190,45.35,74636.81,37.5,0.62427,0.00018,17.68601]
[1776635429473,45.35,74641.69,37.5,0.62515,0.00018,17.67418]
[1776635430480,45.35,74647.82,37.5,0.62625,0.00018,17.6592]
[1776635430890,45.35,74647.82,37.5,0.62625,0.00018,17.6592]
[1776635431486,45.35,74655.54,37.5,0.62766,0.00018,17.63543]
[1776635432316,45.35,74655.54,37.5,0.62766,0.00018,17.63543]
[1776635432494,45.35,74657.97,37.5,0.62809,0.00018,17.6294]
[1776635434508,45.35,74652.38,37.5,0.62709,0.00018,17.64328]
[1776635436362,45.35,74652.48,37.5,0.62711,0.00018,17.64304]
[1776635436383,45.35,74652.48,37.5,0.62711,0.00018,17.64304]
[1776635436522,45.35,74649.83,37.5,0.62663,0.00018,17.64957]
[1776635438536,45.35,74642.47,37.5,0.62532,0.00018,17.66757]
[1776635439317,45.35,74642.47,37.5,0.62532,0.00018,17.66757]
[1776635441556,45.35,74637.83,37.5,0.62448,0.00018,17.67884]
[1776635446591,45.35,74631.74,37.5,0.62338,0.00018,17.69362]
[1776635447573,45.35,74631.74,37.5,0.62338,0.00018,17.69362]
[1776635447599,45.35,74633.94,37.5,0.62377,0.00018,17.68836]
[1776635448452,45.35,74633.94,37.5,0.62377,0.00018,17.68836]
[1776635448606,45.35,74646.18,37.5,0.62597,0.00018,17.65865]
[1776635449613,45.35,74653.36,37.5,0.62726,0.00018,17.64098]
[1776635450620,45.35,74659.81,37.5,0.62841,0.00018,17.62497]
[1776635450676,45.35,74659.81,37.5,0.62841,0.00018,17.62497]
[1776635451626,45.35,74661.8,37.5,0.62877,0.00018,17.62001]
[1776635456662,45.35,74664.12,37.5,0.62918,0.00018,17.61429]
[1776635461697,45.36,74664.44,37.5,0.62923,0.00018,17.6136]
[1776635464746,45.36,74665.3,37.5,0.62938,0.00018,17.61149]
[1776635464905,45.36,74665.3,37.5,0.62938,0.00018,17.61149]
[1776635465406,45.36,74663.62,37.5,0.62907,0.00018,17.61573]
[1776635465725,45.36,74647.0,37.5,0.6261,0.00018,17.65695]
[1776635467270,45.36,74647.0,37.5,0.6261,0.00018,17.65695]
[1776635467371,45.36,74640.18,37.5,0.62488,0.00018,17.67357]
[1776635469372,45.36,74639.08,37.5,0.62468,0.00018,17.67623]
[1776635469473,45.36,74636.62,37.5,0.62424,0.00018,17.68216]
[1776635469753,45.36,74646.4,37.5,0.62599,0.00018,17.6584]
[1776635470845,45.36,74646.4,37.5,0.62599,0.00018,17.6584]
[1776635470860,45.36,74646.4,37.5,0.62599,0.00018,17.6584]
[1776635471160,45.36,74658.26,37.5,0.62812,0.00018,17.62912]
[1776635472631,45.36,74667.15,37.5,0.6297,0.00018,17.60689]
[1776635472780,45.36,74674.2,37.5,0.63096,0.00018,17.58903]
[1776635473797,45.36,74674.2,37.5,0.63096,0.00018,17.58903]
[1776635475068,45.36,74665.0,37.5,0.62931,0.00018,17.61238]
[1776635475800,45.36,74660.39,37.5,0.62849,0.00018,17.62395]
[1776635480839,45.36,74660.7,37.5,0.62854,0.00018,17.62325]
[1776635485874,45.37,74660.46,37.5,0.62849,0.00018,17.62393]
[1776635490366,45.37,74658.59,37.5,0.62815,0.00018,17.62864]
[1776635490470,45.37,74658.59,37.5,0.62815,0.00018,17.62864]
[1776635490618,45.37,74658.59,37.5,0.62815,0.00018,17.62864]
[1776635490475,45.37,74658.33,37.5,0.6281,0.00018,17.62932]
[1776635490910,45.37,74652.54,37.5,0.62707,0.00018,17.64366]
[1776635491917,45.37,74647.44,37.5,0.62618,0.00018,17.65149]
[1776635493203,45.37,74647.44,37.5,0.62618,0.00018,17.65149]
[1776635493273,45.37,74646.76,37.5,0.62606,0.00018,17.65316]
[1776635494083,45.37,74646.76,37.5,0.62606,0.00018,17.65316]
[1776635494175,45.37,74653.5,37.5,0.62727,0.00018,17.63657]
[1776635494938,45.37,74658.0,37.5,0.62807,0.00018,17.62541]
[1776635498068,45.37,74658.94,37.5,0.62824,0.00018,17.6231]
[1776635498173,45.37,74657.55,37.5,0.62799,0.00018,17.62657]
[1776635499103,45.37,74657.55,37.5,0.62799,0.00018,17.62657]
[1776635499147,45.37,74648.99,37.5,0.62646,0.00018,17.64773]
[1776635501991,45.37,74652.82,37.5,0.62714,0.00018,17.63829]
[1776635504055,45.37,74655.38,37.5,0.6276,0.00018,17.63196]
[1776635504087,45.37,74657.36,37.5,0.62796,0.00018,17.62705]
[1776635505601,45.37,74657.36,37.5,0.62796,0.00018,17.62705]
[1776635506341,45.37,74658.63,37.5,0.62818,0.00018,17.62391]
[1776635506424,45.37,74666.42,37.5,0.62957,0.00018,17.60443]
[1776635506773,45.37,74666.42,37.5,0.62957,0.00018,17.60443]
[1776635507032,45.37,74666.42,37.5,0.62957,0.00018,17.60443]
[1776635507074,45.37,74666.42,37.5,0.62957,0.00018,17.60443]
[1776635507150,45.37,74651.81,37.5,0.62696,0.00018,17.64083]
[1776635507709,45.37,74651.81,37.5,0.62696,0.00018,17.64083]
[1776635508539,45.37,74626.37,37.5,0.62239,0.00018,17.70243]
[1776635511056,45.37,74622.48,37.5,0.6217,0.00018,17.71155]
[1776635512872,45.37,74622.41,37.5,0.62168,0.00018,17.71175]
[1776635512946,45.37,74622.41,37.5,0.62168,0.00018,17.71175]
[1776635513153,45.37,74622.41,37.5,0.62168,0.00018,17.71175]
[1776635513215,45.37,74622.41,37.5,0.62168,0.00018,17.71175]
[1776635513326,45.37,74597.49,37.5,0.61719,0.00018,17.76945]
[1776635513930,45.37,74597.49,37.5,0.61719,0.00018,17.76945]
[1776635514110,45.37,74597.49,37.5,0.61719,0.00018,17.76945]
[1776635514649,45.37,74581.64,37.5,0.61432,0.00018,17.80506]
[1776635514965,45.37,74581.64,37.5,0.61432,0.00018,17.80506]
[1776635515125,45.37,74581.64,37.5,0.61432,0.00018,17.80506]
[1776635515279,45.37,74587.99,37.5,0.61546,0.00018,17.79095]
[1776635516122,45.38,74597.85,37.5,0.61724,0.00018,17.76879]
[1776635517228,45.38,74603.02,37.5,0.61817,0.00018,17.75706]
[1776635518453,45.38,74603.02,37.5,0.61817,0.00018,17.75706]
[1776635518482,45.38,74603.29,37.5,0.61822,0.00018,17.75651]
[1776635519160,45.38,74603.29,37.5,0.61822,0.00018,17.75651]
[1776635519662,45.38,74579.09,37.5,0.61384,0.00018,17.81092]
[1776635520594,45.38,74567.93,37.5,0.61181,0.00018,17.83525]
[1776635526119,45.38,74566.54,37.5,0.61156,0.00018,17.83827]
[1776635528384,45.38,74567.13,37.5,0.61167,0.00018,17.83702]
[1776635528409,45.38,74567.13,37.5,0.61167,0.00018,17.83702]
[1776635528705,45.38,74568.08,37.5,0.61184,0.00018,17.83497]
[1776635528750,45.38,74568.08,37.5,0.61184,0.00018,17.83497]
[1776635529102,45.38,74568.08,37.5,0.61184,0.00018,17.83497]
[1776635529443,45.38,74568.08,37.5,0.61184,0.00018,17.83497]
[1776635529472,45.38,74534.47,37.5,0.60573,0.00018,17.90542]
[1776635530216,45.38,74530.82,37.5,0.60506,0.00018,17.91282]
[1776635532590,45.38,74530.52,37.5,0.60501,0.00018,17.91342]
[1776635532600,45.38,74530.57,37.5,0.60502,0.00018,17.91332]
[1776635532848,45.38,74530.57,37.5,0.60502,0.00018,17.91332]
[1776635532904,45.38,74530.57,37.5,0.60502,0.00018,17.91332]
[1776635533237,45.38,74529.92,37.5,0.6049,0.00018,17.91463]
[1776635535959,45.38,74529.53,37.5,0.60483,0.00018,17.91545]
[1776635536247,45.38,74529.53,37.5,0.60483,0.00018,17.91545]
[1776635536319,45.38,74529.53,37.5,0.60483,0.00018,17.91545]
[1776635536403,45.38,74532.82,37.5,0.60542,0.00018,17.90881]
[1776635537265,45.38,74539.17,37.5,0.60658,0.00018,17.89587]
[1776635538607,45.38,74539.17,37.5,0.60658,0.00018,17.89587]
[1776635538655,45.38,74542.93,37.5,0.60727,0.00018,17.88807]
[1776635539044,45.38,74542.93,37.5,0.60727,0.00018,17.88807]
[1776635539280,45.38,74534.28,37.5,0.60569,0.00018,17.9058]
[1776635540287,45.38,74528.98,37.5,0.60473,0.00018,17.91651]
[1776635540980,45.38,74528.98,37.5,0.60473,0.00018,17.91651]
[1776635540999,45.38,74528.98,37.5,0.60473,0.00018,17.91651]
[1776635541138,45.38,74528.98,37.5,0.60473,0.00018,17.91651]
[1776635541293,45.38,74529.57,37.5,0.60483,0.00018,17.91539]
[1776635541754,45.38,74529.57,37.5,0.60483,0.00018,17.91539]
[1776635542301,45.41,74535.97,37.5,0.60595,0.00018,17.90306]
[1776635546768,45.41,74537.05,37.5,0.60614,0.00018,17.90089]
[1776635547335,45.41,74532.15,37.5,0.60525,0.00018,17.91087]
[1776635548343,45.42,74528.91,37.5,0.60465,0.00018,17.91748]
[1776635548819,45.42,74528.91,37.5,0.60465,0.00018,17.91748]
[1776635549081,45.42,74528.91,37.5,0.60465,0.00018,17.91748]
[1776635549426,45.42,74528.91,37.5,0.60465,0.00018,17.91748]
[1776635549760,45.42,74528.63,37.5,0.60459,0.00018,17.9181]
[1776635550262,45.42,74528.63,37.5,0.60459,0.00018,17.9181]
[1776635550625,45.42,74528.63,37.5,0.60459,0.00018,17.9181]
[1776635550672,45.42,74528.63,37.5,0.60459,0.00018,17.9181]
[1776635550726,45.42,74528.61,37.5,0.60458,0.00018,17.91827]
[1776635553592,45.43,74526.19,37.5,0.60416,0.00018,17.91853]
[1776635553645,45.43,74526.19,37.5,0.60416,0.00018,17.91853]
[1776635554648,45.45,74523.55,37.5,0.60362,0.00018,17.92445]
[1776635554703,45.45,74493.4,37.5,0.59811,0.00018,17.9827]
[1776635556524,45.45,74491.58,37.5,0.59777,0.00018,17.9861]
[1776635556625,45.47,74497.18,37.5,0.59877,0.00018,17.9759]
[1776635557546,45.47,74497.18,37.5,0.59877,0.00018,17.9759]
[1776635557562,45.47,74480.32,37.5,0.59568,0.00018,18.00718]
[1776635558555,45.47,74480.32,37.5,0.59568,0.00018,18.00718]
[1776635558569,45.47,74480.32,37.5,0.59568,0.00018,18.00718]
[1776635558595,45.47,74483.87,37.5,0.59633,0.00018,18.00071]
[1776635559590,45.47,74483.87,37.5,0.59633,0.00018,18.00071]
[1776635559626,45.47,74483.87,37.5,0.59633,0.00018,18.00071]
[1776635560743,45.47,74484.1,37.5,0.59637,0.00018,18.00029]
[1776635560746,45.47,74470.08,37.5,0.5938,0.00018,18.02571]
[1776635561434,45.47,74473.67,37.5,0.59446,0.00018,18.01928]
[1776635562618,45.47,74473.67,37.5,0.59446,0.00018,18.01928]
[1776635562797,45.51,74473.09,37.5,0.59429,0.00018,18.02104]
[1776635562846,45.51,74473.09,37.5,0.59429,0.00018,18.02104]
[1776635563169,45.51,74473.09,37.5,0.59429,0.00018,18.02104]
[1776635563221,45.51,74473.09,37.5,0.59429,0.00018,18.02104]
[1776635563448,45.51,74461.29,37.5,0.59212,0.00018,18.0419]
[1776635563978,45.51,74461.29,37.5,0.59212,0.00018,18.0419]
[1776635564728,45.51,74461.29,37.5,0.59212,0.00018,18.0419]
[1776635564455,45.51,74454.06,37.5,0.59079,0.00018,18.05445]
[1776635564971,45.51,74454.06,37.5,0.59079,0.00018,18.05445]
[1776635565741,45.51,74454.06,37.5,0.59079,0.00018,18.05445]
[1776635565462,45.51,74456.37,37.5,0.59121,0.00018,18.05052]
[1776635566365,45.51,74456.37,37.5,0.59121,0.00018,18.05052]
[1776635566430,45.51,74456.37,37.5,0.59121,0.00018,18.05052]
[1776635566452,45.51,74456.37,37.5,0.59121,0.00018,18.05052]
[1776635566625,45.51,74456.37,37.5,0.59121,0.00018,18.05052]
[1776635566726,45.54,74455.31,37.5,0.59097,0.00018,18.05288]
[1776635567023,45.54,74455.31,37.5,0.59097,0.00018,18.05288]
[1776635567476,45.54,74448.04,37.5,0.58963,0.00018,18.06531]
[1776635568730,45.54,74448.04,37.5,0.58963,0.00018,18.06531]
[1776635569252,45.55,74448.52,37.5,0.5897,0.00018,18.06466]
[1776635569490,45.55,74446.61,37.5,0.58935,0.00018,18.0679]
[1776635570330,45.55,74446.61,37.5,0.58935,0.00018,18.0679]
[1776635571504,45.56,74438.1,37.5,0.58778,0.00018,18.08214]
[1776635572940,45.58,74437.77,37.5,0.58769,0.00018,18.08304]
[1776635572973,45.58,74437.77,37.5,0.58769,0.00018,18.08304]
[1776635573021,45.58,74437.77,37.5,0.58769,0.00018,18.08304]
[1776635573291,45.58,74437.77,37.5,0.58769,0.00018,18.08304]
[1776635573522,45.58,74437.77,37.5,0.58769,0.00018,18.08304]
[1776635573679,45.58,74416.98,37.5,0.58386,0.00018,18.1165]
[1776635574050,45.58,74416.98,37.5,0.58386,0.00018,18.1165]
[1776635574163,45.58,74416.98,37.5,0.58386,0.00018,18.1165]
[1776635574249,45.58,74416.98,37.5,0.58386,0.00018,18.1165]
[1776635574543,45.58,74416.98,37.5,0.58386,0.00018,18.1165]
[1776635574696,45.59,74432.36,37.5,0.58667,0.00018,18.09209]
[1776635574867,45.59,74432.36,37.5,0.58667,0.00018,18.09209]
[1776635575174,45.59,74432.36,37.5,0.58667,0.00018,18.09209]
[1776635575268,45.59,74432.36,37.5,0.58667,0.00018,18.09209]
[1776635575770,45.59,74447.55,37.5,0.58946,0.00018,18.06695]
[1776635576779,45.59,74447.55,37.5,0.58946,0.00018,18.06695]
[1776635576538,45.6,74455.43,37.5,0.59089,0.00018,18.05371]
[1776635579796,45.6,74452.79,37.5,0.5904,0.00018,18.0583]
[1776635580392,45.6,74452.79,37.5,0.5904,0.00018,18.0583]
[1776635580476,45.6,74452.79,37.5,0.5904,0.00018,18.0583]
[1776635580559,45.6,74452.79,37.5,0.5904,0.00018,18.0583]
[1776635580599,45.6,74452.79,37.5,0.5904,0.00018,18.0583]
[1776635580653,45.6,74453.82,37.5,0.59059,0.00018,18.05656]
[1776635580918,45.6,74453.82,37.5,0.59059,0.00018,18.05656]
[1776635581410,45.6,74453.82,37.5,0.59059,0.00018,18.05656]
[1776635581515,45.6,74453.82,37.5,0.59059,0.00018,18.05656]
[1776635581576,45.6,74443.82,37.5,0.58875,0.00018,18.07348]
[1776635582581,45.61,74434.67,37.5,0.58707,0.00018,18.08865]
[1776635583588,45.61,74431.26,37.5,0.58644,0.00018,18.09423]
[1776635585041,45.61,74431.15,37.5,0.58641,0.00018,18.09444]
[1776635585602,45.61,74434.99,37.5,0.58712,0.00018,18.08819]
[1776635585896,45.61,74434.99,37.5,0.58712,0.00018,18.08819]
[1776635586005,45.61,74434.99,37.5,0.58712,0.00018,18.08819]
[1776635586348,45.61,74434.99,37.5,0.58712,0.00018,18.08819]
[1776635586420,45.61,74434.99,37.5,0.58712,0.00018,18.08819]
[1776635586740,45.61,74442.6,37.5,0.58851,0.00018,18.07568]
[1776635587077,45.61,74442.6,37.5,0.58851,0.00018,18.07568]
[1776635587140,45.61,74442.6,37.5,0.58851,0.00018,18.07568]
[1776635587158,45.61,74442.6,37.5,0.58851,0.00018,18.07568]
[1776635587576,45.61,74442.6,37.5,0.58851,0.00018,18.07568]
[1776635587617,45.62,74466.47,37.5,0.59289,0.00018,18.03485]
[1776635588623,45.62,74483.56,37.5,0.59601,0.00018,18.00429]
[1776635589519,45.62,74483.56,37.5,0.59601,0.00018,18.00429]
[1776635589537,45.62,74483.56,37.5,0.59601,0.00018,18.00429]
[1776635589665,45.62,74483.56,37.5,0.59601,0.00018,18.00429]
[1776635589669,45.62,74496.93,37.5,0.59845,0.00018,17.9796]
[1776635590125,45.62,74496.93,37.5,0.59845,0.00018,17.9796]
[1776635590395,45.62,74496.93,37.5,0.59845,0.00018,17.9796]
[1776635590406,45.62,74496.93,37.5,0.59845,0.00018,17.9796]
[1776635590757,45.62,74496.93,37.5,0.59845,0.00018,17.9796]
[1776635590779,45.62,74504.45,37.5,0.59982,0.00018,17.96544]
[1776635591214,45.62,74504.45,37.5,0.59982,0.00018,17.96544]
[1776635591546,45.62,74504.45,37.5,0.59982,0.00018,17.96544]
[1776635591619,45.62,74504.45,37.5,0.59982,0.00018,17.96544]
[1776635591644,45.62,74508.9,37.5,0.60063,0.00018,17.95697]
[1776635592318,45.62,74508.9,37.5,0.60063,0.00018,17.95697]
[1776635592651,45.62,74521.55,37.5,0.60292,0.00018,17.93245]
[1776635592913,45.62,74521.55,37.5,0.60292,0.00018,17.93245]
[1776635593176,45.62,74521.55,37.5,0.60292,0.00018,17.93245]
[1776635593482,45.62,74521.55,37.5,0.60292,0.00018,17.93245]
[1776635593658,45.62,74532.82,37.5,0.60498,0.00018,17.91002]
[1776635598693,45.62,74534.83,37.5,0.60534,0.00018,17.90602]
[1776635601198,45.62,74536.45,37.5,0.60563,0.00018,17.90276]
[1776635604734,45.62,74541.5,37.5,0.60654,0.00018,17.89257]
[1776635605353,45.62,74541.5,37.5,0.60654,0.00018,17.89257]
[1776635605742,45.62,74537.32,37.5,0.60578,0.00018,17.90107]
[1776635605831,45.62,74537.32,37.5,0.60578,0.00018,17.90107]
[1776635606334,45.62,74537.32,37.5,0.60578,0.00018,17.90107]
[1776635607307,45.62,74535.93,37.5,0.60553,0.00018,17.9039]
[1776635607337,45.62,74535.93,37.5,0.60553,0.00018,17.9039]
[1776635607400,45.62,74535.93,37.5,0.60553,0.00018,17.9039]
[1776635607490,45.62,74535.93,37.5,0.60553,0.00018,17.9039]
[1776635607757,45.63,74527.81,37.5,0.60405,0.00018,17.92022]
[1776635608764,45.63,74521.51,37.5,0.6029,0.00018,17.93272]
[1776635609153,45.63,74521.51,37.5,0.6029,0.00018,17.93272]
[1776635609770,45.63,74512.36,37.5,0.60123,0.00018,17.95058]
[1776635610328,45.63,74512.36,37.5,0.60123,0.00018,17.95058]
[1776635610777,45.63,74507.46,37.5,0.60034,0.00018,17.96002]
[1776635613799,45.64,74502.05,37.5,0.59937,0.00018,17.96574]
[1776635616819,45.64,74495.65,37.5,0.5982,0.00018,17.97784]
[1776635617077,45.64,74495.65,37.5,0.5982,0.00018,17.97784]
[1776635620585,45.64,74499.11,37.5,0.59882,0.00018,17.97148]
[1776635621350,45.64,74499.11,37.5,0.59882,0.00018,17.97148]
[1776635621390,45.64,74499.11,37.5,0.59882,0.00018,17.97148]
[1776635621410,45.64,74502.43,37.5,0.59942,0.00018,17.96522]
[1776635622607,45.64,74502.43,37.5,0.59942,0.00018,17.96522]
[1776635622709,45.65,74508.83,37.5,0.60058,0.00018,17.9531]
[1776635622909,45.65,74508.83,37.5,0.60058,0.00018,17.9531]
[1776635623099,45.65,74508.83,37.5,0.60058,0.00018,17.9531]
[1776635623203,45.65,74508.83,37.5,0.60058,0.00018,17.9531]
[1776635623370,45.65,74508.83,37.5,0.60058,0.00018,17.9531]
[1776635623472,45.65,74515.97,37.5,0.60188,0.00018,17.93933]
[1776635624168,45.65,74515.97,37.5,0.60188,0.00018,17.93933]
[1776635624213,45.65,74515.97,37.5,0.60188,0.00018,17.93933]
[1776635624218,45.65,74515.97,37.5,0.60188,0.00018,17.93933]
[1776635624274,45.65,74515.97,37.5,0.60188,0.00018,17.93933]
[1776635624367,45.65,74517.2,37.5,0.6021,0.00018,17.93698]
[1776635625386,45.65,74517.2,37.5,0.6021,0.00018,17.93698]
[1776635625488,45.65,74511.93,37.5,0.60114,0.00018,17.94723]
[1776635625883,45.65,74504.59,37.5,0.5998,0.00018,17.96131]
[1776635627025,45.65,74504.59,37.5,0.5998,0.00018,17.96131]
[1776635627139,45.65,74508.92,37.5,0.60058,0.00018,17.95308]
[1776635627859,45.65,74508.92,37.5,0.60058,0.00018,17.95308]
[1776635627943,45.65,74508.92,37.5,0.60058,0.00018,17.95308]
[1776635628211,45.65,74508.92,37.5,0.60058,0.00018,17.95308]
[1776635628219,45.65,74508.92,37.5,0.60058,0.00018,17.95308]
[1776635628257,45.65,74508.92,37.5,0.60058,0.00018,17.95308]
[1776635628297,45.66,74514.68,37.5,0.60163,0.00018,17.94202]
[1776635630716,45.66,74515.32,37.5,0.60174,0.00018,17.94082]
[1776635630777,45.66,74515.32,37.5,0.60174,0.00018,17.94082]
[1776635630943,45.66,74513.95,37.5,0.60149,0.00018,17.94355]
[1776635630960,45.66,74513.95,37.5,0.60149,0.00018,17.94355]
[1776635631221,45.66,74513.95,37.5,0.60149,0.00018,17.94355]
[1776635631289,45.66,74515.83,37.5,0.60183,0.00018,17.93991]
[1776635631925,45.66,74520.0,37.5,0.60258,0.00018,17.93183]
[1776635633367,45.66,74520.0,37.5,0.60258,0.00018,17.93183]
[1776635638975,45.67,74526.35,37.5,0.60371,0.00018,17.91961]
[1776635639981,45.67,74533.0,37.5,0.60492,0.00018,17.90637]
[1776635641271,45.67,74536.45,37.5,0.60554,0.00018,17.89945]
[1776635642583,45.67,74536.45,37.5,0.60554,0.00018,17.89945]
[1776635642665,45.67,74541.15,37.5,0.60639,0.00018,17.88995]
[1776635647338,45.67,74543.92,37.5,0.6069,0.00018,17.88431]
[1776635649047,45.68,74539.9,37.5,0.60616,0.00018,17.89256]
[1776635650414,45.68,74539.9,37.5,0.60616,0.00018,17.89256]
[1776635650500,45.68,74536.72,37.5,0.60558,0.00018,17.89901]
[1776635651415,45.68,74536.72,37.5,0.60558,0.00018,17.89901]
[1776635651915,45.68,74536.73,37.5,0.60559,0.00018,17.89901]
[1776635653987,45.68,74533.56,37.5,0.60501,0.00018,17.9054]
[1776635654100,45.68,74533.56,37.5,0.60501,0.00018,17.9054]
[1776635654526,45.68,74533.56,37.5,0.60501,0.00018,17.9054]
[1776635654785,45.68,74533.56,37.5,0.60501,0.00018,17.9054]
[1776635654796,45.68,74531.19,37.5,0.60457,0.00018,17.91021]
[1776635655196,45.68,74531.19,37.5,0.60457,0.00018,17.91021]
[1776635655354,45.68,74531.19,37.5,0.60457,0.00018,17.91021]
[1776635655410,45.68,74524.53,37.5,0.60337,0.00018,17.92342]
[1776635656096,45.68,74517.31,37.5,0.60205,0.00018,17.9376]
[1776635658784,45.69,74508.19,37.5,0.60038,0.00018,17.95527]
[1776635659117,45.69,74504.62,37.5,0.59974,0.00018,17.96206]
[1776635661131,45.69,74498.75,37.5,0.59866,0.00018,17.97317]
[1776635662041,45.69,74498.75,37.5,0.59866,0.00018,17.97317]
[1776635662569,45.69,74498.75,37.5,0.59866,0.00018,17.97317]
[1776635662602,45.69,74497.66,37.5,0.59846,0.00018,17.97526]
[1776635663376,45.69,74497.66,37.5,0.59846,0.00018,17.97526]
[1776635667590,45.7,74500.3,37.5,0.59894,0.00018,17.97038]
[1776635667609,45.7,74500.3,37.5,0.59894,0.00018,17.97038]
[1776635667688,45.7,74504.51,37.5,0.5997,0.00018,17.96249]
[1776635668703,45.7,74504.51,37.5,0.5997,0.00018,17.96249]
[1776635668852,45.7,74499.81,37.5,0.59884,0.00018,17.97137]
[1776635669196,45.7,74488.92,37.5,0.59686,0.00018,17.99159]
[1776635670203,45.7,74482.92,37.5,0.59576,0.00018,18.00257]
[1776635672216,45.71,74486.61,37.5,0.59644,0.00018,17.9913]
[1776635673267,45.71,74486.61,37.5,0.59644,0.00018,17.9913]
[1776635673296,45.71,74489.86,37.5,0.59703,0.00018,17.98538]
[1776635674385,45.71,74489.86,37.5,0.59703,0.00018,17.98538]
[1776635677253,45.71,74491.39,37.5,0.5973,0.00018,17.98267]
[1776635682290,45.72,74493.63,37.5,0.5977,0.00018,17.97871]
[1776635683414,45.72,74493.63,37.5,0.5977,0.00018,17.97871]
[1776635683506,45.72,74485.75,37.5,0.59626,0.00018,17.99321]
[1776635684611,45.72,74485.75,37.5,0.59626,0.00018,17.99321]
[1776635685969,45.72,74482.14,37.5,0.59559,0.00018,17.99984]
[1776635685999,45.72,74482.14,37.5,0.59559,0.00018,17.99984]
[1776635688989,45.73,74478.53,37.5,0.59492,0.00018,18.00646]
[1776635689454,45.73,74478.53,37.5,0.59492,0.00018,18.00646]
[1776635689538,45.73,74478.49,37.5,0.59491,0.00018,18.00658]
[1776635692532,45.74,74477.58,37.5,0.59474,0.00018,18.00829]
[1776635692580,45.74,74477.17,37.5,0.59466,0.00018,18.00906]
[1776635693829,45.74,74477.17,37.5,0.59466,0.00018,18.00906]
[1776635693893,45.74,74473.97,37.5,0.59408,0.00018,18.01479]
[1776635694374,45.74,74466.57,37.5,0.59272,0.00018,18.02783]
[1776635695170,45.74,74466.57,37.5,0.59272,0.00018,18.02783]
[1776635695204,45.74,74466.57,37.5,0.59272,0.00018,18.02783]
[1776635695381,45.74,74461.17,37.5,0.59174,0.00018,18.03722]
[1776635697395,45.74,74455.87,37.5,0.59077,0.00018,18.04635]
[1776635699407,45.74,74453.0,37.5,0.59024,0.00018,18.05124]
[1776635700122,45.74,74450.68,37.5,0.58981,0.00018,18.05517]
[1776635700187,45.74,74450.68,37.5,0.58981,0.00018,18.05517]
[1776635700238,45.74,74450.68,37.5,0.58981,0.00018,18.05517]
[1776635700243,45.74,74450.68,37.5,0.58981,0.00018,18.05517]
[1776635700315,45.74,74450.68,37.5,0.58981,0.00018,18.05517]
[1776635700453,45.74,74450.68,37.5,0.58981,0.00018,18.05517]
[1776635700547,45.74,74450.68,37.5,0.58981,0.00018,18.05517]
[1776635700643,45.74,74450.68,37.5,0.58981,0.00018,18.05517]
[1776635700674,45.74,74441.44,37.5,0.58812,0.00018,18.07061]
[1776635701305,45.74,74441.44,37.5,0.58812,0.00018,18.07061]
[1776635701492,45.74,74441.44,37.5,0.58812,0.00018,18.07061]
[1776635701738,45.75,74409.55,37.5,0.58226,0.00018,18.12138]
[1776635702009,45.75,74409.55,37.5,0.58226,0.00018,18.12138]
[1776635702535,45.75,74409.55,37.5,0.58226,0.00018,18.12138]
[1776635702813,45.75,74409.55,37.5,0.58226,0.00018,18.12138]
[1776635702864,45.75,74423.54,37.5,0.58483,0.00018,18.09964]
[1776635703437,45.75,74429.89,37.5,0.586,0.00018,18.08951]
[1776635705500,45.75,74429.82,37.5,0.58598,0.00018,18.08965]
[1776635705919,45.75,74430.84,37.5,0.58617,0.00018,18.08803]
[1776635706688,45.75,74430.84,37.5,0.58617,0.00018,18.08803]
[1776635706769,45.75,74429.6,37.5,0.58593,0.00018,18.09008]
[1776635707692,45.75,74429.6,37.5,0.58593,0.00018,18.09008]
[1776635707732,45.76,74419.66,37.5,0.58411,0.00018,18.10587]
[1776635708472,45.76,74413.0,37.5,0.58288,0.00018,18.11623]
[1776635709166,45.76,74413.0,37.5,0.58288,0.00018,18.11623]
[1776635709209,45.76,74413.0,37.5,0.58288,0.00018,18.11623]
[1776635709479,45.76,74405.15,37.5,0.58144,0.00018,18.12822]
[1776635710839,45.76,74405.15,37.5,0.58144,0.00018,18.12822]
[1776635710883,45.76,74399.7,37.5,0.58043,0.00018,18.13642]
[1776635711030,45.76,74399.7,37.5,0.58043,0.00018,18.13642]
[1776635711396,45.76,74399.7,37.5,0.58043,0.00018,18.13642]
[1776635711410,45.76,74399.7,37.5,0.58043,0.00018,18.13642]
[1776635711738,45.76,74399.7,37.5,0.58043,0.00018,18.13642]
[1776635711850,45.76,74414.28,37.5,0.58312,0.00018,18.11428]
[1776635712153,45.76,74414.28,37.5,0.58312,0.00018,18.11428]
[1776635712705,45.76,74414.28,37.5,0.58312,0.00018,18.11428]
[1776635712805,45.76,74405.36,37.5,0.58147,0.00018,18.12793]
[1776635714518,45.76,74410.57,37.5,0.58243,0.00018,18.12]
[1776635715525,45.76,74419.33,37.5,0.58404,0.00018,18.10648]
[1776635716378,45.76,74419.33,37.5,0.58404,0.00018,18.10648]
[1776635716535,45.77,74427.66,37.5,0.58556,0.00018,18.09337]
[1776635716989,45.77,74427.66,37.5,0.58556,0.00018,18.09337]
[1776635717022,45.77,74427.66,37.5,0.58556,0.00018,18.09337]
[1776635717059,45.77,74427.66,37.5,0.58556,0.00018,18.09337]
[1776635717072,45.77,74427.66,37.5,0.58556,0.00018,18.09337]
[1776635717168,45.77,74427.66,37.5,0.58556,0.00018,18.09337]
[1776635717905,45.77,74443.44,37.5,0.58845,0.00018,18.06774]
[1776635718546,45.77,74457.21,37.5,0.59096,0.00018,18.04455]
[1776635719553,45.77,74466.39,37.5,0.59264,0.00018,18.02868]
[1776635720559,45.77,74466.22,37.5,0.59261,0.00018,18.02898]
[1776635722674,45.77,74466.83,37.5,0.59272,0.00018,18.02792]
[1776635722775,45.77,74466.05,37.5,0.59258,0.00018,18.0293]
[1776635725950,45.77,74466.18,37.5,0.59259,0.00018,18.02917]
[1776635726421,45.77,74466.18,37.5,0.59259,0.00018,18.02917]
[1776635726458,45.77,74466.18,37.5,0.59259,0.00018,18.02917]
[1776635726767,45.77,74466.18,37.5,0.59259,0.00018,18.02917]
[1776635726813,45.78,74468.08,37.5,0.59293,0.00018,18.02592]
[1776635728897,45.78,74470.96,37.5,0.59346,0.00018,18.02086]
[1776635729949,45.78,74482.65,37.5,0.59559,0.00018,18.00006]
[1776635730630,45.78,74485.76,37.5,0.59615,0.00018,17.99444]
[1776635732644,45.78,74484.22,37.5,0.59589,0.00018,17.99259]
[1776635734607,45.78,74482.34,37.5,0.59555,0.00018,17.99598]
[1776635735666,45.78,74488.33,37.5,0.59664,0.00018,17.9851]
[1776635736672,45.78,74484.99,37.5,0.59603,0.00018,17.99118]
[1776635737256,45.78,74484.99,37.5,0.59603,0.00018,17.99118]
[1776635737679,45.78,74485.17,37.5,0.59607,0.00018,17.99085]
[1776635742714,45.78,74483.87,37.5,0.59583,0.00018,17.99319]
[1776635747765,45.78,74484.59,37.5,0.59596,0.00018,17.99188]
[1776635747866,45.78,74484.01,37.5,0.59586,0.00018,17.99293]
[1776635754798,45.78,74483.72,37.5,0.59581,0.00018,17.99344]
[1776635758717,45.78,74483.52,37.5,0.59577,0.00018,17.99379]
[1776635758817,45.78,74483.52,37.5,0.59577,0.00018,17.99379]
[1776635761847,45.78,74487.27,37.5,0.59645,0.00018,17.98698]
[1776635766617,45.78,74488.97,37.5,0.59676,0.00018,17.98389]
[1776635766882,45.78,74494.41,37.5,0.59775,0.00018,17.97388]
[1776635768090,45.78,74495.63,37.5,0.59797,0.00018,17.97163]
[1776635768219,45.78,74495.63,37.5,0.59797,0.00018,17.97163]
[1776635768237,45.78,74495.63,37.5,0.59797,0.00018,17.97163]
[1776635769664,45.78,74496.65,37.5,0.59816,0.00018,17.96975]
[1776635769674,45.78,74496.65,37.5,0.59816,0.00018,17.96975]
[1776635769903,45.78,74500.13,37.5,0.59879,0.00018,17.96327]
[1776635770499,45.78,74500.13,37.5,0.59879,0.00018,17.96327]
[1776635773446,45.78,74503.76,37.5,0.59944,0.00018,17.95651]
[1776635777962,45.79,74508.07,37.5,0.60022,0.00018,17.94845]
[1776635779697,45.79,74508.66,37.5,0.60032,0.00018,17.94735]
[1776635779716,45.79,74508.66,37.5,0.60032,0.00018,17.94735]
[1776635779966,45.79,74508.66,37.5,0.60032,0.00018,17.94735]
[1776635781989,45.79,74503.38,37.5,0.59936,0.00018,17.95742]
[1776635782997,45.79,74492.74,37.5,0.59742,0.00018,17.97726]
[1776635783422,45.79,74492.74,37.5,0.59742,0.00018,17.97726]
[1776635784049,45.79,74489.26,37.5,0.59678,0.00018,17.98369]
[1776635785012,45.8,74483.18,37.5,0.59567,0.00018,17.99478]
[1776635786018,45.8,74486.34,37.5,0.59625,0.00018,17.98909]
[1776635787272,45.8,74486.34,37.5,0.59625,0.00018,17.98909]
[1776635794076,45.81,74487.07,37.5,0.59638,0.00018,17.98336]
[1776635799110,45.82,74491.36,37.5,0.59714,0.00018,17.97575]
[1776635801124,45.82,74498.48,37.5,0.59843,0.00018,17.96264]
[1776635802180,45.82,74498.48,37.5,0.59843,0.00018,17.96264]
[1776635803783,45.82,74499.54,37.5,0.59862,0.00018,17.96068]
[1776635803837,45.82,74499.54,37.5,0.59862,0.00018,17.96068]
[1776635808417,45.83,74503.23,37.5,0.59928,0.00018,17.95386]
[1776635808517,45.83,74506.51,37.5,0.59988,0.00018,17.9477]
[1776635810369,45.83,74507.17,37.5,0.59999,0.00018,17.94647]
[1776635816231,45.84,74510.12,37.5,0.60051,0.00018,17.94104]
[1776635817238,45.84,74513.7,37.5,0.60116,0.00018,17.93423]
[1776635821793,45.84,74513.13,37.5,0.60105,0.00018,17.93541]
[1776635821958,45.84,74513.13,37.5,0.60105,0.00018,17.93541]
[1776635821982,45.84,74513.13,37.5,0.60105,0.00018,17.93541]
[1776635822057,45.85,74513.26,37.5,0.60107,0.00018,17.93522]
[1776635822273,45.85,74510.78,37.5,0.60062,0.00018,17.93996]
[1776635823280,45.85,74498.72,37.5,0.59843,0.00018,17.96271]
[1776635824703,45.85,74498.72,37.5,0.59843,0.00018,17.96271]
[1776635824711,45.85,74491.39,37.5,0.59709,0.00018,17.97626]
[1776635826061,45.85,74490.87,37.5,0.597,0.00018,17.97722]
[1776635826533,45.85,74490.87,37.5,0.597,0.00018,17.97722]
[1776635827308,45.85,74485.26,37.5,0.59598,0.00018,17.98748]
[1776635832343,45.86,74482.96,37.5,0.59554,0.00018,17.99181]
[1776635837378,45.87,74482.67,37.5,0.59547,0.00018,17.99251]
[1776635842413,45.88,74483.02,37.5,0.59552,0.00018,17.99206]
[1776635845813,45.88,74484.85,37.5,0.59585,0.00018,17.98882]
[1776635846004,45.88,74484.85,37.5,0.59585,0.00018,17.98882]
[1776635846054,45.88,74484.85,37.5,0.59585,0.00018,17.98882]
[1776635846082,45.88,74484.69,37.5,0.59581,0.00018,17.98918]
[1776635846097,45.88,74484.69,37.5,0.59581,0.00018,17.98918]
[1776635846141,45.88,74484.69,37.5,0.59581,0.00018,17.98918]
[1776635846182,45.88,74484.69,37.5,0.59581,0.00018,17.98918]
[1776635846234,45.88,74484.69,37.5,0.59581,0.00018,17.98918]
[1776635847069,45.88,74484.69,37.5,0.59581,0.00018,17.98918]
[1776635846451,45.88,74501.71,37.5,0.5989,0.00018,17.9579]
[1776635847389,45.88,74501.71,37.5,0.5989,0.00018,17.9579]
[1776635847874,45.88,74501.71,37.5,0.5989,0.00018,17.9579]
[1776635847983,45.88,74511.42,37.5,0.60066,0.00018,17.93961]
[1776635848458,45.88,74515.99,37.5,0.60149,0.00018,17.93086]
[1776635849947,45.88,74515.99,37.5,0.60149,0.00018,17.93086]
[1776635849977,45.88,74515.99,37.5,0.60149,0.00018,17.93086]
[1776635850041,45.88,74515.99,37.5,0.60149,0.00018,17.93086]
[1776635849994,45.89,74515.85,37.5,0.60146,0.00018,17.93119]
[1776635851480,45.89,74510.44,37.5,0.6005,0.00018,17.93692]
[1776635852486,45.89,74506.24,37.5,0.59973,0.00018,17.94491]
[1776635853495,45.89,74495.99,37.5,0.59787,0.00018,17.96407]
[1776635854996,45.89,74495.99,37.5,0.59787,0.00018,17.96407]
[1776635855040,45.89,74491.95,37.5,0.59714,0.00018,17.97152]
[1776635856279,45.89,74491.5,37.5,0.59705,0.00018,17.97235]
[1776635858276,45.89,74491.04,37.5,0.59697,0.00018,17.97322]
[1776635861551,45.9,74484.64,37.5,0.5958,0.00018,17.98495]
[1776635866586,45.91,74482.88,37.5,0.59546,0.00018,17.9883]
[1776635871621,45.92,74485.2,37.5,0.59587,0.00018,17.98429]
[1776635875204,45.92,74484.93,37.5,0.59581,0.00018,17.98486]
[1776635880253,45.93,74484.98,37.5,0.59581,0.00018,17.98491]
[1776635882253,45.93,74484.4,37.5,0.5957,0.00018,17.98601]
[1776635882737,45.93,74484.4,37.5,0.5957,0.00018,17.98601]
[1776635882808,45.93,74480.3,37.5,0.59495,0.00018,17.9934]
[1776635883728,45.93,74480.3,37.5,0.59495,0.00018,17.9934]
[1776635883730,45.93,74480.3,37.5,0.59495,0.00018,17.9934]
[1776635883805,45.93,74480.3,37.5,0.59495,0.00018,17.9934]
[1776635883876,45.93,74480.3,37.5,0.59495,0.00018,17.9934]
[1776635883977,45.93,74467.76,37.5,0.59267,0.00018,18.01552]
[1776635884977,45.93,74467.76,37.5,0.59267,0.00018,18.01552]
[1776635885059,45.93,74467.76,37.5,0.59267,0.00018,18.01552]
[1776635885042,45.93,74465.66,37.5,0.59229,0.00018,18.01915]
[1776635885554,45.93,74465.66,37.5,0.59229,0.00018,18.01915]
[1776635886467,45.93,74463.74,37.5,0.59194,0.00018,18.02246]
[1776635892769,45.93,74467.3,37.5,0.59259,0.00018,18.0162]
[1776635895594,45.92,74467.02,37.5,0.59255,0.00018,18.01665]
[1776635895698,45.92,74467.02,37.5,0.59255,0.00018,18.01665]
[1776635895745,45.92,74467.02,37.5,0.59255,0.00018,18.01665]
[1776635895778,45.92,74467.02,37.5,0.59255,0.00018,18.01665]
[1776635895790,45.92,74463.35,37.5,0.59188,0.00018,18.02299]
[1776635896797,45.92,74452.01,37.5,0.58981,0.00018,18.04227]
[1776635897804,45.92,74444.46,37.5,0.58843,0.00018,18.05486]
[1776635899818,45.92,74438.68,37.5,0.58738,0.00018,18.06435]
[1776635903546,45.92,74436.63,37.5,0.58701,0.00018,18.06758]
[1776635904748,45.91,74434.84,37.5,0.5867,0.00018,18.07035]
[1776635904852,45.91,74428.73,37.5,0.58558,0.00018,18.08015]
[1776635905860,45.91,74422.91,37.5,0.58451,0.00018,18.0894]
[1776635907873,45.91,74418.25,37.5,0.58365,0.00018,18.0967]
[1776635911185,45.92,74415.43,37.5,0.58313,0.00018,18.10109]
[1776635916957,45.92,74417.27,37.5,0.58348,0.00018,18.09369]
[1776635916985,45.92,74417.27,37.5,0.58348,0.00018,18.09369]
[1776635917045,45.92,74429.32,37.5,0.58569,0.00018,18.07477]
[1776635917440,45.92,74429.32,37.5,0.58569,0.00018,18.07477]
[1776635918452,45.92,74432.17,37.5,0.58621,0.00018,18.07023]
[1776635918471,45.92,74432.17,37.5,0.58621,0.00018,18.07023]
[1776635918476,45.92,74432.17,37.5,0.58621,0.00018,18.07023]
[1776635918546,45.92,74432.17,37.5,0.58621,0.00018,18.07023]
[1776635918709,45.92,74432.17,37.5,0.58621,0.00018,18.07023]
[1776635918953,45.92,74440.0,37.5,0.58764,0.00018,18.05756]
[1776635919661,45.92,74440.0,37.5,0.58764,0.00018,18.05756]
[1776635919753,45.92,74440.0,37.5,0.58764,0.00018,18.05756]
[1776635919755,45.92,74440.0,37.5,0.58764,0.00018,18.05756]
[1776635919960,45.92,74445.06,37.5,0.58856,0.00018,18.04925]
[1776635921449,45.92,74443.85,37.5,0.58834,0.00018,18.05125]
[1776635921457,45.92,74443.85,37.5,0.58834,0.00018,18.05125]
[1776635921528,45.92,74443.85,37.5,0.58834,0.00018,18.05125]
[1776635922980,45.92,74452.35,37.5,0.58989,0.00018,18.03712]
[1776635923321,45.92,74452.35,37.5,0.58989,0.00018,18.03712]
[1776635923389,45.92,74452.35,37.5,0.58989,0.00018,18.03712]
[1776635923404,45.92,74452.35,37.5,0.58989,0.00018,18.03712]
[1776635923646,45.92,74452.35,37.5,0.58989,0.00018,18.03712]
[1776635923783,45.92,74452.35,37.5,0.58989,0.00018,18.03712]
[1776635923992,45.92,74480.07,37.5,0.59494,0.00018,17.98905]
[1776635924536,45.92,74480.07,37.5,0.59494,0.00018,17.98905]
[1776635924998,45.92,74503.68,37.5,0.59923,0.00018,17.94583]
[1776635925239,45.92,74503.68,37.5,0.59923,0.00018,17.94583]
[1776635926004,45.92,74497.48,37.5,0.5981,0.00018,17.95739]
[1776635926541,45.92,74497.48,37.5,0.5981,0.00018,17.95739]
[1776635932046,45.93,74495.95,37.5,0.59782,0.00018,17.96025]
[1776635932708,45.93,74495.95,37.5,0.59782,0.00018,17.96025]
[1776635933053,45.93,74496.9,37.5,0.59799,0.00018,17.95849]
[1776635935068,45.93,74486.48,37.5,0.5961,0.00018,17.97761]
[1776635938775,45.93,74483.84,37.5,0.59561,0.00018,17.98249]
[1776635940815,45.94,74479.68,37.5,0.59484,0.00018,17.99003]
[1776635940901,45.94,74479.68,37.5,0.59484,0.00018,17.99003]
[1776635941110,45.94,74480.04,37.5,0.5949,0.00018,17.98943]
[1776635941291,45.94,74480.04,37.5,0.5949,0.00018,17.98943]
[1776635941326,45.94,74480.04,37.5,0.5949,0.00018,17.98943]
[1776635942117,45.94,74489.21,37.5,0.59657,0.00018,17.97295]
[1776635943001,45.94,74489.21,37.5,0.59657,0.00018,17.97295]
[1776635943124,45.94,74485.66,37.5,0.59592,0.00018,17.97942]
[1776635945138,45.95,74482.17,37.5,0.59528,0.00018,17.98576]
[1776635945506,45.95,74482.17,37.5,0.59528,0.00018,17.98576]
[1776635946145,45.95,74487.6,37.5,0.59626,0.00018,17.97602]
[1776635948736,45.95,74489.8,37.5,0.59665,0.00018,17.97209]
[1776635950173,45.96,74495.23,37.5,0.59763,0.00018,17.96222]
[1776635955208,45.96,74496.43,37.5,0.59784,0.00018,17.96013]
[1776635958232,45.97,74490.99,37.5,0.59685,0.00018,17.97018]
[1776635959235,45.97,74487.26,37.5,0.59617,0.00018,17.97699]
[1776635964553,45.97,74485.6,37.5,0.59585,0.00018,17.98012]
[1776635964654,45.98,74485.17,37.5,0.59577,0.00018,17.98093]
[1776635965686,45.98,74485.17,37.5,0.59577,0.00018,17.98093]
[1776635966781,45.98,74480.71,37.5,0.59496,0.00018,17.98898]
[1776635971773,45.99,74477.86,37.5,0.59445,0.00018,17.98958]
[1776635974816,45.99,74477.7,37.5,0.59441,0.00018,17.98992]
[1776635974867,45.99,74477.7,37.5,0.59441,0.00018,17.98995]
[1776635978370,45.99,74481.04,37.5,0.59502,0.00018,17.984]
[1776635979377,45.99,74486.03,37.5,0.59592,0.00018,17.97504]
[1776635981391,45.99,74480.05,37.5,0.59484,0.00018,17.98576]
[1776635983875,45.99,74479.53,37.5,0.59475,0.00018,17.98667]
[1776635984412,45.99,74471.68,37.5,0.59332,0.00018,18.00051]
[1776635985418,45.99,74464.59,37.5,0.59203,0.00018,18.01281]
[1776635988741,45.98,74461.31,37.5,0.59144,0.00018,18.01838]
[1776635990751,45.98,74459.48,37.5,0.59111,0.00018,18.02148]
[1776635994866,45.98,74457.58,37.5,0.59077,0.00018,18.02462]
[1776635995189,45.98,74457.58,37.5,0.59077,0.00018,18.02462]
[1776635995493,45.98,74454.14,37.5,0.59015,0.00018,18.0304]
[1776635999853,45.97,74455.07,37.5,0.59032,0.00018,18.02879]
[1776636000256,45.97,74455.07,37.5,0.59032,0.00018,18.02878]
[1776636000536,45.97,74455.07,37.5,0.59032,0.00018,18.02878]
[1776636000840,45.97,74455.07,37.5,0.59032,0.00018,18.02878]
[1776636000949,45.97,74455.07,37.5,0.59032,0.00018,18.02878]
[1776636000974,45.97,74455.07,37.5,0.59032,0.00018,18.02878]
[1776636001181,45.97,74455.07,37.5,0.59032,0.00018,18.02878]
[1776636001229,45.97,74450.05,37.5,0.58941,0.00018,18.0372]
[1776636001628,45.97,74450.05,37.5,0.58941,0.00018,18.0372]
[1776636001852,45.97,74431.88,37.5,0.58609,0.00018,18.06695]
[1776636002972,45.97,74431.88,37.5,0.58609,0.00018,18.06695]
[1776636003026,45.98,74424.8,37.5,0.58479,0.00018,18.0782]
[1776636003711,45.98,74424.8,37.5,0.58479,0.00018,18.0782]
[1776636003882,45.98,74424.8,37.5,0.58479,0.00018,18.0782]
[1776636004498,45.98,74422.14,37.5,0.5843,0.00018,18.08239]
[1776636004826,45.98,74422.14,37.5,0.5843,0.00018,18.08239]
[1776636004835,45.98,74422.14,37.5,0.5843,0.00018,18.08239]
[1776636004992,45.98,74422.14,37.5,0.5843,0.00018,18.08239]
[1776636005045,45.98,74425.22,37.5,0.58487,0.00018,18.07757]
[1776636005578,45.98,74419.41,37.5,0.5838,0.00018,18.08667]
[1776636006815,45.98,74419.41,37.5,0.5838,0.00018,18.08667]
[1776636007180,45.98,74420.96,37.5,0.58408,0.00018,18.08427]
[1776636007337,45.98,74420.96,37.5,0.58408,0.00018,18.08427]
[1776636008083,45.98,74431.74,37.5,0.58605,0.00018,18.06727]
[1776636008310,45.98,74431.74,37.5,0.58605,0.00018,18.06727]
[1776636008491,45.98,74431.74,37.5,0.58605,0.00018,18.06727]
[1776636009189,45.98,74431.74,37.5,0.58605,0.00018,18.06727]
[1776636009247,45.98,74431.74,37.5,0.58605,0.00018,18.06727]
[1776636009542,45.98,74433.5,37.5,0.58637,0.00018,18.06446]
[1776636009627,45.98,74433.5,37.5,0.58637,0.00018,18.06446]
[1776636010022,45.98,74433.5,37.5,0.58637,0.00018,18.06446]
[1776636010023,45.98,74437.36,37.5,0.58708,0.00018,18.05823]
[1776636010288,45.98,74437.36,37.5,0.58708,0.00018,18.05823]
[1776636010926,45.98,74437.36,37.5,0.58708,0.00018,18.05823]
[1776636011002,45.98,74437.36,37.5,0.58708,0.00018,18.05823]
[1776636011044,45.98,74420.3,37.5,0.58396,0.00018,18.08535]
[1776636011445,45.98,74420.3,37.5,0.58396,0.00018,18.08535]
[1776636011725,45.98,74420.3,37.5,0.58396,0.00018,18.08535]
[1776636011792,45.98,74420.3,37.5,0.58396,0.00018,18.08535]
[1776636011810,45.98,74420.3,37.5,0.58396,0.00018,18.08535]
[1776636011925,45.98,74420.3,37.5,0.58396,0.00018,18.08535]
[1776636012025,45.98,74405.27,37.5,0.5812,0.00018,18.10831]
[1776636012876,45.98,74405.27,37.5,0.5812,0.00018,18.10831]
[1776636013006,45.98,74405.27,37.5,0.5812,0.00018,18.10831]
[1776636013047,45.98,74405.27,37.5,0.5812,0.00018,18.10831]
[1776636013149,45.98,74405.27,37.5,0.5812,0.00018,18.10831]
[1776636013160,45.98,74382.89,37.5,0.5771,0.00018,18.14086]
[1776636013266,45.98,74382.89,37.5,0.5771,0.00018,18.14086]
[1776636013436,45.98,74382.89,37.5,0.5771,0.00018,18.14086]
[1776636013521,45.98,74382.89,37.5,0.5771,0.00018,18.14086]
[1776636013540,45.98,74382.89,37.5,0.5771,0.00018,18.14086]
[1776636013591,45.98,74382.89,37.5,0.5771,0.00018,18.14086]
[1776636013635,45.98,74375.2,37.5,0.57569,0.00018,18.1516]
[1776636014404,45.98,74375.2,37.5,0.57569,0.00018,18.1516]
[1776636014949,45.98,74375.2,37.5,0.57569,0.00018,18.1516]
[1776636014973,45.98,74375.2,37.5,0.57569,0.00018,18.1516]
[1776636014996,45.98,74364.14,37.5,0.57365,0.00018,18.16664]
[1776636015501,45.98,74364.14,37.5,0.57365,0.00018,18.16664]
[1776636015556,45.98,74364.14,37.5,0.57365,0.00018,18.16664]
[1776636015558,45.98,74364.14,37.5,0.57365,0.00018,18.16664]
[1776636015624,45.98,74364.14,37.5,0.57365,0.00018,18.16664]
[1776636015732,45.98,74364.14,37.5,0.57365,0.00018,18.16664]
[1776636015897,45.98,74364.14,37.5,0.57365,0.00018,18.16664]
[1776636016070,45.98,74364.14,37.5,0.57365,0.00018,18.16664]
[1776636016177,45.98,74361.03,37.5,0.57308,0.00018,18.17081]
[1776636016281,45.98,74361.03,37.5,0.57308,0.00018,18.17081]
[1776636016342,45.98,74361.03,37.5,0.57308,0.00018,18.17081]
[1776636016430,45.98,74361.03,37.5,0.57308,0.00018,18.17081]
[1776636016452,45.98,74361.03,37.5,0.57308,0.00018,18.17081]
[1776636016953,45.98,74361.03,37.5,0.57308,0.00018,18.17081]
[1776636017260,45.99,74382.32,37.5,0.57699,0.00018,18.1417]
[1776636017433,45.99,74382.32,37.5,0.57699,0.00018,18.1417]
[1776636017615,45.99,74382.32,37.5,0.57699,0.00018,18.1417]
[1776636017675,45.99,74382.32,37.5,0.57699,0.00018,18.1417]
[1776636017680,45.99,74382.32,37.5,0.57699,0.00018,18.1417]
[1776636017751,45.99,74379.69,37.5,0.57651,0.00018,18.1454]
[1776636018644,45.99,74379.69,37.5,0.57651,0.00018,18.1454]
[1776636019023,45.99,74379.69,37.5,0.57651,0.00018,18.1454]
[1776636019122,45.99,74360.52,37.5,0.57298,0.00018,18.17154]
[1776636019948,45.99,74348.92,37.5,0.57084,0.00018,18.18664]
[1776636020928,45.99,74348.92,37.5,0.57084,0.00018,18.18664]
[1776636021106,45.99,74348.92,37.5,0.57084,0.00018,18.18664]
[1776636021187,45.99,74348.92,37.5,0.57084,0.00018,18.18664]
[1776636021301,45.99,74349.2,37.5,0.57089,0.00018,18.1863]
[1776636021375,45.99,74349.2,37.5,0.57089,0.00018,18.1863]
[1776636021475,45.99,74349.2,37.5,0.57089,0.00018,18.1863]
[1776636021495,45.99,74349.2,37.5,0.57089,0.00018,18.1863]
[1776636021563,45.99,74349.2,37.5,0.57089,0.00018,18.1863]
[1776636021708,45.99,74338.29,37.5,0.56888,0.00018,18.20004]
[1776636022370,45.99,74338.29,37.5,0.56888,0.00018,18.20004]
[1776636023096,45.99,74338.29,37.5,0.56888,0.00018,18.20004]
[1776636023183,45.99,74338.29,37.5,0.56888,0.00018,18.20004]
[1776636023484,45.99,74340.19,37.5,0.56922,0.00018,18.1977]
[1776636024195,45.99,74340.19,37.5,0.56922,0.00018,18.1977]
[1776636023718,45.99,74339.55,37.5,0.56911,0.00018,18.19849]
[1776636025000,45.99,74339.55,37.5,0.56911,0.00018,18.19849]
[1776636025262,45.99,74325.1,37.5,0.56644,0.00018,18.21605]
[1776636026976,45.99,74333.12,37.5,0.56792,0.00018,18.20641]
[1776636028754,45.99,74324.74,37.5,0.56637,0.00018,18.21648]
[1776636029574,45.99,74324.74,37.5,0.56637,0.00018,18.21648]
[1776636029802,45.99,74324.74,37.5,0.56637,0.00018,18.21648]
[1776636030023,45.99,74324.74,37.5,0.56637,0.00018,18.21648]
[1776636030124,45.99,74320.29,37.5,0.56555,0.00018,18.22172]
[1776636031674,45.99,74318.58,37.5,0.56525,0.00018,18.21914]
[1776636035958,45.99,74314.51,37.5,0.56449,0.00018,18.22382]
[1776636036167,45.99,74314.51,37.5,0.56449,0.00018,18.22382]
[1776636036208,45.99,74314.51,37.5,0.56449,0.00018,18.22382]
[1776636036268,45.99,74309.41,37.5,0.56355,0.00019,18.22962]
[1776636036430,45.99,74309.41,37.5,0.56355,0.00019,18.22962]
[1776636036731,45.99,74309.41,37.5,0.56355,0.00019,18.22962]
[1776636036764,45.99,74309.41,37.5,0.56355,0.00019,18.22962]
[1776636036915,45.99,74309.41,37.5,0.56355,0.00019,18.22962]
[1776636036948,45.99,74309.41,37.5,0.56355,0.00019,18.22962]
[1776636037238,45.99,74309.41,37.5,0.56355,0.00019,18.22962]
[1776636037282,45.99,74309.41,37.5,0.56355,0.00019,18.22962]
[1776636037282,45.99,74292.85,37.5,0.56048,0.00019,18.2477]
[1776636037487,45.99,74292.85,37.5,0.56048,0.00019,18.2477]
[1776636037885,45.99,74292.85,37.5,0.56048,0.00019,18.2477]
[1776636038000,45.99,74292.85,37.5,0.56048,0.00019,18.2477]
[1776636038089,45.99,74292.85,37.5,0.56048,0.00019,18.2477]
[1776636038177,46.0,74239.16,37.5,0.55051,0.00019,18.29887]
[1776636039047,46.0,74239.16,37.5,0.55051,0.00019,18.29887]
[1776636039252,46.0,74239.16,37.5,0.55051,0.00019,18.29887]
[1776636039264,46.03,74219.27,37.5,0.54678,0.00019,18.31506]
[1776636039459,46.03,74219.27,37.5,0.54678,0.00019,18.31506]
[1776636039654,46.03,74219.27,37.5,0.54678,0.00019,18.31506]
[1776636039767,46.03,74219.27,37.5,0.54678,0.00019,18.31506]
[1776636039913,46.03,74219.27,37.5,0.54678,0.00019,18.31506]
[1776636039971,46.03,74219.27,37.5,0.54678,0.00019,18.31506]
[1776636040098,46.03,74219.27,37.5,0.54678,0.00019,18.31506]
[1776636040179,46.03,74219.27,37.5,0.54678,0.00019,18.31506]
[1776636040234,46.03,74219.27,37.5,0.54678,0.00019,18.31506]
[1776636040266,46.03,74153.01,37.5,0.53442,0.00019,18.35691]
[1776636040397,46.03,74153.01,37.5,0.53442,0.00019,18.35691]
[1776636040514,46.03,74153.01,37.5,0.53442,0.00019,18.35691]
[1776636040574,46.03,74153.01,37.5,0.53442,0.00019,18.35691]
[1776636041079,46.03,74153.01,37.5,0.53442,0.00019,18.35691]
[1776636041206,46.03,74153.01,37.5,0.53442,0.00019,18.35691]
[1776636041228,46.03,74153.01,37.5,0.53442,0.00019,18.35691]
[1776636041259,46.03,74153.01,37.5,0.53442,0.00019,18.35691]
[1776636041253,46.03,74117.11,37.5,0.5277,0.00019,18.37219]
[1776636041397,46.03,74117.11,37.5,0.5277,0.00019,18.37219]
[1776636041566,46.03,74117.11,37.5,0.5277,0.00019,18.37219]
[1776636041874,46.03,74117.11,37.5,0.5277,0.00019,18.37219]
[1776636042175,46.03,74117.11,37.5,0.5277,0.00019,18.37219]
[1776636042249,46.03,74117.11,37.5,0.5277,0.00019,18.37219]
[1776636042245,46.06,74141.8,37.5,0.53231,0.00019,18.36229]
[1776636042463,46.06,74141.8,37.5,0.53231,0.00019,18.36229]
[1776636042541,46.06,74141.8,37.5,0.53231,0.00019,18.36229]
[1776636042602,46.06,74141.8,37.5,0.53231,0.00019,18.36229]
[1776636042687,46.06,74141.8,37.5,0.53231,0.00019,18.36229]
[1776636042788,46.06,74141.8,37.5,0.53231,0.00019,18.36229]
[1776636043026,46.08,74158.92,37.5,0.5355,0.00019,18.35399]
[1776636043721,46.08,74158.92,37.5,0.5355,0.00019,18.35399]
[1776636043946,46.08,74158.92,37.5,0.5355,0.00019,18.35399]
[1776636044249,46.08,74158.92,37.5,0.5355,0.00019,18.35399]
[1776636044271,46.14,74145.32,37.5,0.53293,0.00019,18.36081]
[1776636044372,46.14,74145.32,37.5,0.53293,0.00019,18.36081]
[1776636044590,46.14,74145.32,37.5,0.53293,0.00019,18.36081]
[1776636044665,46.14,74145.32,37.5,0.53293,0.00019,18.36081]
[1776636044975,46.14,74133.04,37.5,0.53064,0.00019,18.36621]
[1776636045593,46.14,74133.04,37.5,0.53064,0.00019,18.36621]
[1776636045990,46.14,74125.79,37.5,0.52928,0.00019,18.36911]
[1776636046635,46.14,74125.79,37.5,0.52928,0.00019,18.36911]
[1776636047689,46.14,74127.04,37.5,0.52952,0.00019,18.36863]
[1776636048035,46.17,74123.29,37.5,0.5288,0.00019,18.37011]
[1776636050289,46.19,74124.28,37.5,0.52898,0.00019,18.36975]
[1776636050345,46.19,74124.28,37.5,0.52898,0.00019,18.36975]
[1776636050383,46.2,74122.07,37.5,0.52857,0.00019,18.3706]
[1776636050763,46.2,74122.07,37.5,0.52857,0.00019,18.3706]
[1776636051057,46.2,74105.82,37.5,0.52553,0.00019,18.37607]
[1776636052065,46.24,74097.11,37.5,0.5239,0.00019,18.37859]
[1776636052982,46.24,74097.11,37.5,0.5239,0.00019,18.37859]
[1776636053309,46.24,74097.11,37.5,0.5239,0.00019,18.37859]
[1776636053388,46.24,74097.11,37.5,0.5239,0.00019,18.37859]
[1776636053330,46.26,74094.91,37.5,0.52348,0.00019,18.37918]
[1776636053637,46.26,74094.91,37.5,0.52348,0.00019,18.37918]
[1776636053685,46.26,74094.91,37.5,0.52348,0.00019,18.37918]
[1776636053765,46.26,74094.91,37.5,0.52348,0.00019,18.37918]
[1776636053874,46.26,74094.91,37.5,0.52348,0.00019,18.37918]
[1776636053916,46.26,74094.91,37.5,0.52348,0.00019,18.37918]
[1776636053994,46.26,74094.91,37.5,0.52348,0.00019,18.37918]
[1776636054068,46.26,74094.91,37.5,0.52348,0.00019,18.37918]
[1776636054139,46.26,74094.91,37.5,0.52348,0.00019,18.37918]
[1776636054273,46.26,74094.91,37.5,0.52348,0.00019,18.37918]
[1776636054315,46.26,74095.78,37.5,0.52364,0.00019,18.37896]
[1776636056095,46.29,74108.46,37.5,0.526,0.00019,18.37534]
[1776636056779,46.29,74108.46,37.5,0.526,0.00019,18.37534]
[1776636057102,46.29,74100.95,37.5,0.5246,0.00019,18.37757]
[1776636058110,46.29,74112.99,37.5,0.52684,0.00019,18.37388]
[1776636059283,46.29,74112.99,37.5,0.52684,0.00019,18.37388]
[1776636059351,46.29,74112.99,37.5,0.52684,0.00019,18.37388]
[1776636059386,46.28,74118.02,37.5,0.52778,0.00019,18.37215]
[1776636059478,46.28,74118.02,37.5,0.52778,0.00019,18.37215]
[1776636059516,46.28,74118.02,37.5,0.52778,0.00019,18.37215]
[1776636059711,46.28,74118.02,37.5,0.52778,0.00019,18.37215]
[1776636059948,46.28,74118.02,37.5,0.52778,0.00019,18.37215]
[1776636059970,46.28,74118.02,37.5,0.52778,0.00019,18.37215]
[1776636060126,46.28,74137.31,37.5,0.53137,0.00019,18.36463]
[1776636060560,46.28,74137.31,37.5,0.53137,0.00019,18.36463]
[1776636060599,46.28,74137.31,37.5,0.53137,0.00019,18.36463]
[1776636060629,46.28,74137.31,37.5,0.53137,0.00019,18.36463]
[1776636060747,46.28,74137.31,37.5,0.53137,0.00019,18.36463]
[1776636061230,46.28,74118.12,37.5,0.5278,0.00019,18.37212]
[1776636061516,46.28,74118.12,37.5,0.5278,0.00019,18.37212]
[1776636061816,46.28,74118.12,37.5,0.5278,0.00019,18.37212]
[1776636062150,46.28,74118.12,37.5,0.5278,0.00019,18.37212]
[1776636062286,46.28,74118.12,37.5,0.5278,0.00019,18.37212]
[1776636062358,46.28,74089.29,37.5,0.52243,0.00019,18.38059]
[1776636063011,46.28,74089.29,37.5,0.52243,0.00019,18.38059]
[1776636063043,46.28,74089.29,37.5,0.52243,0.00019,18.38059]
[1776636063125,46.28,74089.29,37.5,0.52243,0.00019,18.38059]
[1776636063181,46.28,74089.29,37.5,0.52243,0.00019,18.38059]
[1776636063193,46.28,74089.29,37.5,0.52243,0.00019,18.38059]
[1776636063234,46.28,74089.29,37.5,0.52243,0.00019,18.38059]
[1776636063301,46.28,74059.21,37.5,0.51681,0.00019,18.38587]
[1776636063493,46.28,74059.21,37.5,0.51681,0.00019,18.38587]
[1776636063558,46.28,74059.21,37.5,0.51681,0.00019,18.38587]
[1776636064041,46.28,74059.21,37.5,0.51681,0.00019,18.38587]
[1776636064154,46.29,74035.89,37.5,0.51246,0.00019,18.38745]
[1776636064562,46.29,74035.89,37.5,0.51246,0.00019,18.38745]
[1776636064599,46.29,74035.89,37.5,0.51246,0.00019,18.38745]
[1776636064699,46.29,74035.89,37.5,0.51246,0.00019,18.38745]
[1776636064817,46.29,74035.89,37.5,0.51246,0.00019,18.38745]
[1776636064959,46.29,74035.89,37.5,0.51246,0.00019,18.38745]
[1776636065046,46.29,74035.89,37.5,0.51246,0.00019,18.38745]
[1776636065103,46.29,74035.89,37.5,0.51246,0.00019,18.38745]
[1776636065340,46.29,74035.89,37.5,0.51246,0.00019,18.38745]
[1776636065381,46.31,74051.05,37.5,0.51529,0.00019,18.38667]
[1776636065512,46.31,74051.05,37.5,0.51529,0.00019,18.38667]
[1776636065832,46.31,74051.05,37.5,0.51529,0.00019,18.38667]
[1776636066184,46.31,74018.43,37.5,0.5092,0.00019,18.38719]
[1776636066902,46.31,74018.43,37.5,0.5092,0.00019,18.38719]
[1776636067191,46.35,74009.07,37.5,0.50745,0.00019,18.38655]
[1776636067685,46.35,74009.07,37.5,0.50745,0.00019,18.38655]
[1776636067714,46.35,74009.07,37.5,0.50745,0.00019,18.38655]
[1776636067777,46.35,74009.07,37.5,0.50745,0.00019,18.38655]
[1776636067817,46.35,74009.07,37.5,0.50745,0.00019,18.38655]
[1776636067865,46.35,74009.07,37.5,0.50745,0.00019,18.38655]
[1776636067921,46.35,74009.07,37.5,0.50745,0.00019,18.38655]
[1776636068198,46.38,73992.75,37.5,0.50441,0.00019,18.38458]
[1776636068518,46.38,73992.75,37.5,0.50441,0.00019,18.38458]
[1776636068782,46.38,73992.75,37.5,0.50441,0.00019,18.38458]
[1776636069120,46.38,73992.75,37.5,0.50441,0.00019,18.38458]
[1776636069131,46.38,73992.75,37.5,0.50441,0.00019,18.38458]
[1776636069154,46.38,73992.75,37.5,0.50441,0.00019,18.38458]
[1776636069218,46.38,73992.75,37.5,0.50441,0.00019,18.38458]
[1776636069250,46.38,73992.75,37.5,0.50441,0.00019,18.38458]
[1776636069277,46.38,73992.75,37.5,0.50441,0.00019,18.38458]
[1776636069477,46.38,73992.75,37.5,0.50441,0.00019,18.38458]
[1776636069327,46.42,74006.86,37.5,0.50705,0.00019,18.38634]
[1776636070397,46.42,74006.86,37.5,0.50705,0.00019,18.38634]
[1776636070416,46.42,73967.23,37.5,0.49965,0.00019,18.37935]
[1776636070503,46.42,73967.23,37.5,0.49965,0.00019,18.37935]
[1776636070902,46.42,73967.23,37.5,0.49965,0.00019,18.37935]
[1776636071069,46.42,73967.23,37.5,0.49965,0.00019,18.37935]
[1776636071224,46.42,73967.23,37.5,0.49965,0.00019,18.37935]
[1776636071266,46.42,73967.23,37.5,0.49965,0.00019,18.37935]
[1776636071287,46.42,73967.23,37.5,0.49965,0.00019,18.37935]
[1776636071292,46.47,73956.2,37.5,0.49761,0.00019,18.37629]
[1776636071562,46.47,73956.2,37.5,0.49761,0.00019,18.37629]
[1776636071705,46.47,73956.2,37.5,0.49761,0.00019,18.37629]
[1776636071740,46.47,73956.2,37.5,0.49761,0.00019,18.37629]
[1776636071831,46.47,73956.2,37.5,0.49761,0.00019,18.37629]
[1776636072229,46.53,73982.38,37.5,0.5025,0.00019,18.38276]
[1776636073151,46.53,73982.38,37.5,0.5025,0.00019,18.38276]
[1776636073356,46.53,73982.38,37.5,0.5025,0.00019,18.38276]
[1776636073420,46.53,73982.38,37.5,0.5025,0.00019,18.38276]
[1776636073457,46.57,74020.82,37.5,0.50965,0.00019,18.38729]
[1776636073878,46.57,74020.82,37.5,0.50965,0.00019,18.38729]
[1776636074040,46.57,74020.82,37.5,0.50965,0.00019,18.38729]
[1776636074298,46.57,74020.82,37.5,0.50965,0.00019,18.38729]
[1776636074344,46.57,74020.82,37.5,0.50965,0.00019,18.38729]
[1776636074481,46.57,74020.82,37.5,0.50965,0.00019,18.38729]
[1776636074377,46.57,74033.76,37.5,0.51206,0.00019,18.38749]
[1776636074561,46.57,74033.76,37.5,0.51206,0.00019,18.38749]
[1776636075252,46.57,74065.42,37.5,0.51793,0.00019,18.38516]
[1776636076137,46.57,74065.42,37.5,0.51793,0.00019,18.38516]
[1776636076387,46.57,74065.42,37.5,0.51793,0.00019,18.38516]
[1776636076412,46.6,74097.65,37.5,0.5239,0.00019,18.37872]
[1776636077457,46.6,74108.45,37.5,0.5259,0.00019,18.37563]
[1776636077512,46.6,74108.45,37.5,0.5259,0.00019,18.37563]
[1776636077533,46.6,74108.45,37.5,0.5259,0.00019,18.37563]
[1776636077596,46.6,74108.45,37.5,0.5259,0.00019,18.37563]
[1776636077680,46.6,74108.45,37.5,0.5259,0.00019,18.37563]
[1776636077739,46.6,74108.45,37.5,0.5259,0.00019,18.37563]
[1776636077745,46.6,74108.45,37.5,0.5259,0.00019,18.37563]
[1776636078228,46.6,74108.45,37.5,0.5259,0.00019,18.37563]
[1776636078401,46.6,74108.45,37.5,0.5259,0.00019,18.37563]
[1776636078444,46.61,74123.12,37.5,0.52861,0.00018,18.3707]
[1776636078736,46.61,74123.12,37.5,0.52861,0.00018,18.3707]
[1776636079065,46.61,74123.12,37.5,0.52861,0.00018,18.3707]
[1776636079202,46.61,74123.12,37.5,0.52861,0.00018,18.3707]
[1776636079440,46.61,74134.23,37.5,0.53067,0.00018,18.36641]
[1776636079539,46.61,74134.23,37.5,0.53067,0.00018,18.36641]
[1776636079637,46.61,74134.23,37.5,0.53067,0.00018,18.36641]
[1776636079689,46.61,74134.23,37.5,0.53067,0.00018,18.36641]
[1776636079693,46.61,74134.23,37.5,0.53067,0.00018,18.36641]
[1776636079710,46.61,74134.23,37.5,0.53067,0.00018,18.36641]
[1776636079900,46.61,74134.23,37.5,0.53067,0.00018,18.36641]
[1776636080290,46.61,74134.58,37.5,0.53073,0.00018,18.36627]
[1776636080762,46.61,74134.58,37.5,0.53073,0.00018,18.36627]
[1776636080772,46.61,74134.58,37.5,0.53073,0.00018,18.36627]
[1776636081296,46.61,74127.29,37.5,0.52938,0.00018,18.36916]
[1776636081547,46.61,74127.29,37.5,0.52938,0.00018,18.36916]
[1776636081558,46.61,74127.29,37.5,0.52938,0.00018,18.36916]
[1776636081641,46.61,74127.29,37.5,0.52938,0.00018,18.36916]
[1776636081892,46.61,74127.29,37.5,0.52938,0.00018,18.36916]
[1776636081932,46.61,74127.29,37.5,0.52938,0.00018,18.36916]
[1776636082250,46.61,74127.29,37.5,0.52938,0.00018,18.36916]
[1776636082304,46.61,74099.44,37.5,0.52423,0.00019,18.37824]
[1776636082512,46.61,74099.44,37.5,0.52423,0.00019,18.37824]
[1776636082762,46.61,74099.44,37.5,0.52423,0.00019,18.37824]
[1776636082816,46.61,74099.44,37.5,0.52423,0.00019,18.37824]
[1776636082960,46.61,74099.44,37.5,0.52423,0.00019,18.37824]
[1776636083311,46.62,74079.83,37.5,0.5206,0.00019,18.3828]
[1776636083754,46.62,74079.83,37.5,0.5206,0.00019,18.3828]
[1776636084114,46.62,74079.83,37.5,0.5206,0.00019,18.3828]
[1776636084330,46.62,74085.64,37.5,0.52167,0.00019,18.38161]
[1776636084541,46.62,74085.64,37.5,0.52167,0.00019,18.38161]
[1776636084695,46.62,74085.64,37.5,0.52167,0.00019,18.38161]
[1776636084717,46.62,74085.64,37.5,0.52167,0.00019,18.38161]
[1776636084981,46.62,74085.64,37.5,0.52167,0.00019,18.38161]
[1776636085162,46.62,74085.64,37.5,0.52167,0.00019,18.38161]
[1776636085186,46.62,74085.64,37.5,0.52167,0.00019,18.38161]
[1776636085357,46.62,74085.64,37.5,0.52167,0.00019,18.38161]
[1776636085370,46.62,74127.33,37.5,0.52939,0.00018,18.36915]
[1776636085599,46.62,74127.33,37.5,0.52939,0.00018,18.36915]
[1776636085601,46.62,74127.33,37.5,0.52939,0.00018,18.36915]
[1776636085724,46.62,74127.33,37.5,0.52939,0.00018,18.36915]
[1776636085855,46.62,74127.33,37.5,0.52939,0.00018,18.36915]
[1776636085934,46.62,74127.33,37.5,0.52939,0.00018,18.36915]
[1776636086388,46.62,74127.33,37.5,0.52939,0.00018,18.36915]
[1776636086433,46.62,74127.33,37.5,0.52939,0.00018,18.36915]
[1776636086501,46.63,74153.95,37.5,0.5343,0.00018,18.35762]
[1776636086637,46.63,74153.95,37.5,0.5343,0.00018,18.35762]
[1776636086838,46.63,74153.95,37.5,0.5343,0.00018,18.35762]
[1776636086936,46.63,74153.95,37.5,0.5343,0.00018,18.35762]
[1776636086982,46.63,74153.95,37.5,0.5343,0.00018,18.35762]
[1776636086989,46.63,74153.95,37.5,0.5343,0.00018,18.35762]
[1776636087202,46.63,74153.95,37.5,0.5343,0.00018,18.35762]
[1776636087329,46.63,74153.95,37.5,0.5343,0.00018,18.35762]
[1776636087359,46.63,74163.41,37.5,0.53604,0.00018,18.35284]
[1776636088361,46.63,74171.61,37.5,0.53756,0.00018,18.34842]
[1776636089359,46.63,74171.61,37.5,0.53756,0.00018,18.34842]
[1776636089479,46.63,74171.61,37.5,0.53756,0.00018,18.34842]
[1776636089367,46.63,74199.71,37.5,0.54273,0.00018,18.33126]
[1776636089712,46.63,74199.71,37.5,0.54273,0.00018,18.33126]
[1776636090394,46.63,74216.39,37.5,0.5458,0.00018,18.31961]
[1776636090635,46.63,74216.39,37.5,0.5458,0.00018,18.31961]
[1776636090878,46.63,74216.39,37.5,0.5458,0.00018,18.31961]
[1776636091041,46.63,74216.39,37.5,0.5458,0.00018,18.31961]
[1776636091401,46.63,74245.47,37.5,0.55115,0.00018,18.29216]
[1776636092415,46.63,74264.34,37.5,0.55461,0.00018,18.27555]
[1776636093418,46.63,74287.59,37.5,0.55886,0.00018,18.25318]
[1776636093638,46.63,74287.59,37.5,0.55886,0.00018,18.25318]
[1776636093774,46.63,74287.59,37.5,0.55886,0.00018,18.25318]
[1776636094426,46.64,74225.92,37.5,0.54756,0.00018,18.30796]
[1776636094814,46.64,74225.92,37.5,0.54756,0.00018,18.30796]
[1776636095164,46.64,74225.92,37.5,0.54756,0.00018,18.30796]
[1776636095351,46.64,74225.92,37.5,0.54756,0.00018,18.30796]
[1776636095431,46.64,74225.92,37.5,0.54756,0.00018,18.30796]
[1776636095519,46.64,74225.92,37.5,0.54756,0.00018,18.30796]
[1776636095434,46.64,74222.91,37.5,0.547,0.00018,18.31025]
[1776636095634,46.64,74222.91,37.5,0.547,0.00018,18.31025]
[1776636095645,46.64,74222.91,37.5,0.547,0.00018,18.31025]
[1776636095712,46.64,74222.91,37.5,0.547,0.00018,18.31025]
[1776636095950,46.64,74222.91,37.5,0.547,0.00018,18.31025]
[1776636096495,46.64,74222.91,37.5,0.547,0.00018,18.31025]
[1776636096441,46.64,74215.82,37.5,0.5457,0.00018,18.31551]
[1776636096726,46.64,74215.82,37.5,0.5457,0.00018,18.31551]
[1776636096730,46.64,74215.82,37.5,0.5457,0.00018,18.31551]
[1776636096736,46.64,74215.82,37.5,0.5457,0.00018,18.31551]
[1776636096785,46.64,74215.82,37.5,0.5457,0.00018,18.31551]
[1776636096811,46.64,74215.82,37.5,0.5457,0.00018,18.31551]
[1776636097129,46.64,74215.82,37.5,0.5457,0.00018,18.31551]
[1776636097192,46.64,74215.82,37.5,0.5457,0.00018,18.31551]
[1776636097277,46.64,74215.82,37.5,0.5457,0.00018,18.31551]
[1776636097448,46.63,74243.66,37.5,0.55082,0.00018,18.29367]
[1776636097592,46.63,74243.66,37.5,0.55082,0.00018,18.29367]
[1776636097762,46.63,74243.66,37.5,0.55082,0.00018,18.29367]
[1776636097790,46.63,74243.66,37.5,0.55082,0.00018,18.29367]
[1776636098455,46.62,74239.53,37.5,0.55007,0.00018,18.29706]
[1776636098807,46.62,74239.53,37.5,0.55007,0.00018,18.29706]
[1776636098969,46.62,74239.53,37.5,0.55007,0.00018,18.29706]
[1776636099058,46.62,74239.53,37.5,0.55007,0.00018,18.29706]
[1776636099519,46.62,74239.53,37.5,0.55007,0.00018,18.29706]
[1776636099462,46.62,74226.61,37.5,0.54769,0.00018,18.30737]
[1776636099953,46.62,74226.61,37.5,0.54769,0.00018,18.30737]
[1776636100469,46.63,74203.21,37.5,0.54339,0.00018,18.32435]
[1776636100618,46.63,74203.21,37.5,0.54339,0.00018,18.32435]
[1776636101477,46.63,74206.65,37.5,0.54402,0.00018,18.32201]
[1776636101627,46.63,74206.65,37.5,0.54402,0.00018,18.32201]
[1776636101656,46.63,74206.65,37.5,0.54402,0.00018,18.32201]
[1776636102116,46.63,74206.65,37.5,0.54402,0.00018,18.32201]
[1776636102128,46.63,74206.65,37.5,0.54402,0.00018,18.32201]
[1776636102488,46.63,74245.76,37.5,0.5512,0.00018,18.29191]
[1776636102561,46.63,74245.76,37.5,0.5512,0.00018,18.29191]
[1776636102743,46.63,74245.76,37.5,0.5512,0.00018,18.29191]
[1776636103497,46.63,74274.2,37.5,0.55642,0.00018,18.2663]
[1776636103603,46.63,74274.2,37.5,0.55642,0.00018,18.2663]
[1776636104029,46.63,74274.2,37.5,0.55642,0.00018,18.2663]
[1776636104079,46.63,74274.2,37.5,0.55642,0.00018,18.2663]
[1776636104509,46.63,74246.97,37.5,0.55143,0.00018,18.29088]
[1776636104650,46.63,74246.97,37.5,0.55143,0.00018,18.29088]
[1776636104691,46.63,74246.97,37.5,0.55143,0.00018,18.29088]
[1776636105514,46.63,74263.39,37.5,0.55444,0.00018,18.27639]
[1776636106521,46.63,74263.78,37.5,0.55451,0.00018,18.27603]
[1776636106949,46.63,74263.78,37.5,0.55451,0.00018,18.27603]
[1776636107253,46.63,74263.78,37.5,0.55451,0.00018,18.27603]
[1776636108258,46.63,74265.38,37.5,0.55481,0.00018,18.27456]
[1776636108537,46.63,74262.37,37.5,0.55425,0.00018,18.27731]
[1776636108718,46.63,74262.37,37.5,0.55425,0.00018,18.27731]
[1776636108746,46.63,74262.37,37.5,0.55425,0.00018,18.27731]
[1776636108800,46.63,74262.37,37.5,0.55425,0.00018,18.27731]
[1776636108893,46.63,74262.37,37.5,0.55425,0.00018,18.27731]
[1776636109062,46.63,74262.37,37.5,0.55425,0.00018,18.27731]
[1776636109516,46.63,74262.37,37.5,0.55425,0.00018,18.27731]
[1776636109546,46.63,74223.87,37.5,0.54719,0.00018,18.30948]
[1776636109699,46.63,74223.87,37.5,0.54719,0.00018,18.30948]
[1776636110552,46.63,74211.6,37.5,0.54493,0.00018,18.31851]
[1776636111154,46.63,74211.6,37.5,0.54493,0.00018,18.31851]
[1776636111253,46.63,74211.6,37.5,0.54493,0.00018,18.31851]
[1776636111413,46.63,74211.6,37.5,0.54493,0.00018,18.31851]
[1776636111420,46.62,74211.6,37.5,0.54493,0.00018,18.31851]
[1776636111784,46.62,74211.6,37.5,0.54493,0.00018,18.31851]
[1776636112487,46.62,74200.58,37.5,0.5429,0.00018,18.32612]
[1776636112569,46.62,74181.35,37.5,0.53936,0.00018,18.33828]
[1776636114080,46.62,74181.35,37.5,0.53936,0.00018,18.33828]
[1776636114088,46.62,74181.35,37.5,0.53936,0.00018,18.33828]
[1776636114109,46.62,74181.35,37.5,0.53936,0.00018,18.33828]
[1776636114267,46.62,74181.35,37.5,0.53936,0.00018,18.33828]
[1776636114523,46.62,74181.35,37.5,0.53936,0.00018,18.33828]
[1776636114298,46.62,74181.8,37.5,0.53944,0.00018,18.33801]
[1776636114591,46.62,74181.8,37.5,0.53944,0.00018,18.33801]
[1776636115534,46.62,74181.8,37.5,0.53944,0.00018,18.33801]
[1776636115538,46.62,74167.32,37.5,0.53677,0.00018,18.34622]
[1776636115906,46.62,74167.32,37.5,0.53677,0.00018,18.34622]
[1776636116779,46.62,74168.88,37.5,0.53706,0.00018,18.34538]
[1776636117022,46.62,74168.88,37.5,0.53706,0.00018,18.34538]
[1776636117123,46.62,74159.75,37.5,0.53538,0.00018,18.35019]
[1776636117654,46.62,74159.75,37.5,0.53538,0.00018,18.35019]
[1776636117926,46.62,74159.75,37.5,0.53538,0.00018,18.35019]
[1776636119413,46.62,74151.46,37.5,0.53385,0.00018,18.35428]
[1776636119651,46.62,74151.46,37.5,0.53385,0.00018,18.35428]
[1776636120287,46.62,74151.46,37.5,0.53385,0.00018,18.35428]
[1776636120696,46.62,74150.7,37.5,0.53371,0.00018,18.35464]
[1776636120764,46.62,74150.7,37.5,0.53371,0.00018,18.35464]
[1776636120783,46.62,74150.7,37.5,0.53371,0.00018,18.35464]
[1776636120946,46.62,74150.7,37.5,0.53371,0.00018,18.35464]
[1776636121276,46.62,74150.7,37.5,0.53371,0.00018,18.35464]
[1776636121280,46.62,74150.7,37.5,0.53371,0.00018,18.35464]
[1776636121431,46.63,74126.06,37.5,0.52915,0.00018,18.36512]
[1776636121715,46.63,74126.06,37.5,0.52915,0.00018,18.36512]
[1776636122285,46.63,74126.06,37.5,0.52915,0.00018,18.36512]
[1776636122311,46.63,74126.06,37.5,0.52915,0.00018,18.36512]
[1776636122454,46.63,74140.96,37.5,0.53191,0.00018,18.35908]
[1776636122997,46.63,74140.96,37.5,0.53191,0.00018,18.35908]
[1776636123042,46.63,74125.9,37.5,0.52912,0.00018,18.36518]
[1776636123677,46.63,74125.9,37.5,0.52912,0.00018,18.36518]
[1776636123712,46.63,74125.9,37.5,0.52912,0.00018,18.36518]
[1776636123904,46.63,74125.9,37.5,0.52912,0.00018,18.36518]
[1776636123929,46.63,74125.9,37.5,0.52912,0.00018,18.36518]
[1776636124520,46.63,74125.9,37.5,0.52912,0.00018,18.36518]
[1776636124152,46.63,74107.21,37.5,0.52567,0.00019,18.37151]
[1776636124781,46.63,74107.21,37.5,0.52567,0.00019,18.37151]
[1776636124837,46.63,74107.21,37.5,0.52567,0.00019,18.37151]
[1776636125077,46.63,74107.21,37.5,0.52567,0.00019,18.37151]
[1776636125379,46.63,74107.21,37.5,0.52567,0.00019,18.37151]
[1776636125400,46.63,74107.21,37.5,0.52567,0.00019,18.37151]
[1776636125470,46.63,74067.76,37.5,0.51836,0.00019,18.38033]
[1776636126263,46.63,74067.76,37.5,0.51836,0.00019,18.38033]
[1776636126427,46.63,74067.76,37.5,0.51836,0.00019,18.38033]
[1776636126464,46.63,74070.82,37.5,0.51893,0.00019,18.37987]
[1776636126627,46.63,74070.82,37.5,0.51893,0.00019,18.37987]
[1776636126685,46.63,74070.82,37.5,0.51893,0.00019,18.37987]
[1776636126761,46.63,74070.82,37.5,0.51893,0.00019,18.37987]
[1776636126800,46.63,74070.82,37.5,0.51893,0.00019,18.37987]
[1776636126963,46.63,74070.82,37.5,0.51893,0.00019,18.37987]
[1776636127457,46.63,74090.1,37.5,0.5225,0.00019,18.3761]
[1776636127989,46.63,74090.1,37.5,0.5225,0.00019,18.3761]
[1776636128027,46.63,74090.1,37.5,0.5225,0.00019,18.3761]
[1776636128087,46.63,74106.99,37.5,0.52563,0.00019,18.37158]
[1776636128973,46.63,74106.99,37.5,0.52563,0.00019,18.37158]
[1776636129436,46.63,74103.81,37.5,0.52504,0.00019,18.37252]
[1776636129807,46.63,74103.81,37.5,0.52504,0.00019,18.37252]
[1776636129923,46.63,74103.81,37.5,0.52504,0.00019,18.37252]
[1776636129975,46.63,74103.81,37.5,0.52504,0.00019,18.37252]
[1776636130346,46.63,74130.67,37.5,0.53,0.00018,18.36335]
[1776636130608,46.63,74130.67,37.5,0.53,0.00018,18.36335]
[1776636130846,46.63,74130.67,37.5,0.53,0.00018,18.36335]
[1776636131031,46.63,74130.67,37.5,0.53,0.00018,18.36335]
[1776636131045,46.63,74130.67,37.5,0.53,0.00018,18.36335]
[1776636131082,46.63,74130.67,37.5,0.53,0.00018,18.36335]
[1776636131226,46.63,74130.67,37.5,0.53,0.00018,18.36335]
[1776636131343,46.63,74130.67,37.6,0.53,0.00018,18.36335]
[1776636131376,46.63,74130.67,37.6,0.53,0.00018,18.36335]
[1776636131396,46.63,74130.67,37.6,0.53,0.00018,18.36335]
[1776636131446,46.63,74130.67,39.3,0.53,0.00018,18.36335]
[1776636131466,46.63,74130.67,39.3,0.53,0.00018,18.36335]
[1776636131474,46.63,74130.67,39.3,0.53,0.00018,18.36335]
[1776636131482,46.63,74130.67,39.3,0.53,0.00018,18.36335]
[1776636131587,46.63,74130.67,39.3,0.53,0.00018,18.36335]
[1776636131569,46.63,74101.82,39.3,0.52467,0.00019,18.37308]
[1776636132254,46.63,74101.82,39.3,0.52467,0.00019,18.37308]
[1776636132814,46.63,74102.86,39.3,0.52486,0.00019,18.37279]
[1776636132821,46.63,74102.86,39.3,0.52486,0.00019,18.37279]
[1776636132905,46.63,74102.86,39.3,0.52486,0.00019,18.37279]
[1776636133025,46.63,74102.86,39.3,0.52486,0.00019,18.37279]
[1776636133080,46.63,74102.86,39.3,0.52486,0.00019,18.37279]
[1776636133148,46.63,74102.86,39.3,0.52486,0.00019,18.37279]
[1776636133303,46.63,74102.86,39.3,0.52486,0.00019,18.37279]
[1776636133315,46.63,74102.86,39.3,0.52486,0.00019,18.37279]
[1776636133435,46.63,74102.86,39.3,0.52486,0.00019,18.37279]
[1776636133488,46.63,74102.86,39.3,0.52486,0.00019,18.37279]
[1776636133509,46.63,74121.11,39.3,0.52824,0.00018,18.36694]
[1776636133652,46.63,74121.11,39.3,0.52824,0.00018,18.36694]
[1776636133840,46.63,74121.11,39.3,0.52824,0.00018,18.36694]
[1776636133929,46.63,74121.11,39.3,0.52824,0.00018,18.36694]
[1776636133941,46.63,74121.11,39.3,0.52824,0.00018,18.36694]
[1776636134051,46.63,74121.11,39.3,0.52824,0.00018,18.36694]
[1776636134256,46.63,74121.11,39.3,0.52824,0.00018,18.36694]
[1776636134267,46.63,74121.11,39.3,0.52824,0.00018,18.36694]
[1776636134309,46.63,74121.11,39.3,0.52824,0.00018,18.36694]
[1776636134485,46.63,74140.35,39.3,0.53179,0.00018,18.35935]
[1776636134612,46.63,74140.35,39.3,0.53179,0.00018,18.35935]
[1776636134802,46.63,74140.35,39.3,0.53179,0.00018,18.35935]
[1776636134855,46.63,74140.35,39.3,0.53179,0.00018,18.35935]
[1776636135105,46.63,74140.35,39.3,0.53179,0.00018,18.35935]
[1776636135330,46.63,74140.35,39.3,0.53179,0.00018,18.35935]
[1776636135412,46.63,74140.35,39.3,0.53179,0.00018,18.35935]
[1776636135509,46.63,74140.35,39.3,0.53179,0.00018,18.35935]
[1776636135535,46.63,74114.2,39.3,0.52696,0.00018,18.36931]
[1776636135655,46.63,74114.2,39.3,0.52696,0.00018,18.36931]
[1776636135819,46.63,74114.2,39.3,0.52696,0.00018,18.36931]
[1776636136225,46.63,74114.2,39.3,0.52696,0.00018,18.36931]
[1776636136233,46.63,74114.2,39.3,0.52696,0.00018,18.36931]
[1776636136519,46.63,74114.2,39.3,0.52696,0.00018,18.36931]
[1776636136591,46.63,74121.13,39.3,0.52824,0.00018,18.36693]
[1776636136749,46.63,74121.13,39.3,0.52824,0.00018,18.36693]
[1776636136866,46.63,74121.13,39.3,0.52824,0.00018,18.36693]
[1776636136921,46.63,74121.13,39.3,0.52824,0.00018,18.36693]
[1776636137053,46.63,74121.13,39.3,0.52824,0.00018,18.36693]
[1776636137062,46.63,74121.13,39.3,0.52824,0.00018,18.36693]
[1776636137274,46.63,74096.83,39.3,0.52374,0.00019,18.37444]
[1776636137809,46.63,74096.83,39.3,0.52374,0.00019,18.37444]
[1776636137865,46.63,74096.83,39.3,0.52374,0.00019,18.37444]
[1776636138024,46.63,74096.83,39.3,0.52374,0.00019,18.37444]
[1776636138206,46.63,74096.83,39.3,0.52374,0.00019,18.37444]
[1776636138541,46.64,74085.37,39.3,0.52162,0.00019,18.37716]
[1776636139194,46.64,74085.37,39.3,0.52162,0.00019,18.37716]
[1776636139366,46.64,74085.37,39.3,0.52162,0.00019,18.37716]
[1776636139513,46.64,74085.37,39.3,0.52162,0.00019,18.37716]
[1776636139396,46.64,74063.39,39.3,0.51755,0.00019,18.38093]
[1776636139612,46.64,74063.39,39.3,0.51755,0.00019,18.38093]
[1776636139773,46.64,74063.39,39.3,0.51755,0.00019,18.38093]
[1776636139808,46.64,74063.39,39.3,0.51755,0.00019,18.38093]
[1776636139826,46.64,74063.39,39.3,0.51755,0.00019,18.38093]
[1776636140080,46.64,74063.39,39.3,0.51755,0.00019,18.38093]
[1776636140207,46.64,74063.39,39.3,0.51755,0.00019,18.38093]
[1776636140337,46.64,74063.39,39.3,0.51755,0.00019,18.38093]
[1776636140536,46.64,74063.39,39.3,0.51755,0.00019,18.38093]
[1776636140373,46.64,74051.41,39.3,0.51533,0.00019,18.38218]
[1776636140628,46.64,74051.41,39.3,0.51533,0.00019,18.38218]
[1776636140634,46.64,74051.41,39.3,0.51533,0.00019,18.38218]
[1776636140672,46.64,74051.41,39.3,0.51533,0.00019,18.38218]
[1776636140972,46.64,74051.41,39.3,0.51533,0.00019,18.38218]
[1776636141024,46.64,74051.41,39.3,0.51533,0.00019,18.38218]
[1776636141151,46.64,74051.41,39.3,0.51533,0.00019,18.38218]
[1776636141232,46.64,74051.41,39.3,0.51533,0.00019,18.38218]
[1776636141266,46.64,74051.41,39.3,0.51533,0.00019,18.38218]
[1776636141408,46.64,74051.41,39.3,0.51533,0.00019,18.38218]
[1776636141480,46.64,74060.16,39.3,0.51695,0.00019,18.38133]
[1776636141621,46.64,74060.16,39.3,0.51695,0.00019,18.38133]
[1776636141636,46.64,74060.16,39.3,0.51695,0.00019,18.38133]
[1776636141668,46.64,74060.16,39.3,0.51695,0.00019,18.38133]
[1776636141747,46.64,74060.16,39.3,0.51695,0.00019,18.38133]
[1776636142010,46.64,74060.16,39.3,0.51695,0.00019,18.38133]
[1776636142228,46.64,74060.16,39.3,0.51695,0.00019,18.38133]
[1776636142245,46.64,74060.16,39.3,0.51695,0.00019,18.38133]
[1776636142265,46.64,74060.16,39.3,0.51695,0.00019,18.38133]
[1776636142495,46.64,74060.16,39.3,0.51695,0.00019,18.38133]
[1776636142524,46.64,74060.16,39.3,0.51695,0.00019,18.38133]
[1776636142551,46.64,74081.43,39.3,0.52089,0.00019,18.37798]
[1776636143261,46.64,74081.43,39.3,0.52089,0.00019,18.37798]
[1776636143459,46.64,74081.43,39.3,0.52089,0.00019,18.37798]
[1776636143527,46.64,74081.43,39.3,0.52089,0.00019,18.37798]
[1776636143573,46.64,74084.45,39.3,0.52145,0.00019,18.37736]
[1776636143707,46.64,74084.45,39.3,0.52145,0.00019,18.37736]
[1776636144156,46.64,74084.45,39.3,0.52145,0.00019,18.37736]
[1776636144195,46.64,74089.81,39.3,0.52244,0.00019,18.37617]
[1776636144882,46.64,74089.81,39.3,0.52244,0.00019,18.37617]
[1776636145827,46.64,74097.79,39.3,0.52392,0.00019,18.37419]
[1776636146687,46.64,74097.79,39.3,0.52392,0.00019,18.37419]
[1776636146761,46.64,74097.79,39.3,0.52392,0.00019,18.37419]
[1776636146984,46.64,74097.79,39.3,0.52392,0.00019,18.37419]
[1776636147297,46.64,74101.71,39.3,0.52464,0.00019,18.37312]
[1776636147718,46.64,74101.71,39.3,0.52464,0.00019,18.37312]
[1776636147974,46.64,74101.71,39.3,0.52464,0.00019,18.37312]
[1776636147984,46.64,74101.71,39.3,0.52464,0.00019,18.37312]
[1776636148005,46.64,74101.71,39.3,0.52464,0.00019,18.37312]
[1776636148102,46.64,74101.71,39.3,0.52464,0.00019,18.37312]
[1776636148162,46.64,74101.71,39.3,0.52464,0.00019,18.37312]
[1776636148484,46.64,74101.71,39.3,0.52464,0.00019,18.37312]
[1776636148495,46.64,74101.71,39.3,0.52464,0.00019,18.37312]
[1776636149121,46.64,74098.38,39.3,0.52403,0.00019,18.37403]
[1776636149208,46.64,74098.38,39.3,0.52403,0.00019,18.37403]
[1776636149370,46.64,74098.38,39.3,0.52403,0.00019,18.37403]
[1776636149607,46.64,74098.38,39.3,0.52403,0.00019,18.37403]
[1776636149472,46.64,74080.32,39.3,0.52069,0.00019,18.3782]
[1776636149656,46.64,74080.32,39.3,0.52069,0.00019,18.3782]
[1776636149766,46.64,74080.32,39.3,0.52069,0.00019,18.3782]
[1776636149783,46.64,74080.32,39.3,0.52069,0.00019,18.3782]
[1776636149913,46.64,74080.32,39.3,0.52069,0.00019,18.3782]
[1776636149913,46.64,74080.32,39.3,0.52069,0.00019,18.3782]
[1776636150025,46.64,74080.32,39.3,0.52069,0.00019,18.3782]
[1776636150065,46.64,74080.32,39.3,0.52069,0.00019,18.3782]
[1776636150234,46.64,74080.32,39.3,0.52069,0.00019,18.3782]
[1776636150406,46.64,74080.32,39.3,0.52069,0.00019,18.3782]
[1776636150569,46.64,74080.32,39.3,0.52069,0.00019,18.3782]
[1776636150440,46.64,74077.92,39.3,0.52024,0.00019,18.37866]
[1776636150954,46.64,74077.92,39.3,0.52024,0.00019,18.37866]
[1776636151080,46.64,74077.92,39.3,0.52024,0.00019,18.37866]
[1776636151372,46.64,74077.92,39.3,0.52024,0.00019,18.37866]
[1776636151427,46.64,74044.07,39.3,0.51397,0.00019,18.37815]
[1776636151723,46.64,74044.07,39.3,0.51397,0.00019,18.37815]
[1776636151771,46.64,74044.07,39.3,0.51397,0.00019,18.37815]
[1776636151801,46.64,74044.07,39.3,0.51397,0.00019,18.37815]
[1776636151948,46.64,74044.07,39.3,0.51397,0.00019,18.37815]
[1776636151954,46.64,74044.07,39.3,0.51397,0.00019,18.37815]
[1776636151989,46.64,74044.07,39.3,0.51397,0.00019,18.37815]
[1776636152092,46.64,74064.77,39.3,0.51781,0.00019,18.37624]
[1776636152910,46.64,74064.77,39.3,0.51781,0.00019,18.37624]
[1776636153456,46.64,74064.77,39.3,0.51781,0.00019,18.37624]
[1776636153597,46.64,74064.77,39.3,0.51781,0.00019,18.37624]
[1776636153557,46.64,74036.74,39.3,0.51261,0.00019,18.37842]
[1776636154229,46.64,74023.83,39.3,0.51021,0.00019,18.37837]
[1776636154836,46.64,74023.83,39.3,0.51021,0.00019,18.37837]
[1776636155067,46.64,74023.83,39.3,0.51021,0.00019,18.37837]
[1776636155600,46.64,74023.83,39.3,0.51021,0.00019,18.37837]
[1776636155615,46.64,74017.41,39.3,0.50902,0.00019,18.3781]
[1776636155699,46.64,74017.41,39.3,0.50902,0.00019,18.3781]
[1776636155779,46.64,74017.41,39.3,0.50902,0.00019,18.3781]
[1776636156481,46.64,74017.41,39.3,0.50902,0.00019,18.3781]
[1776636156609,46.64,74011.6,39.3,0.50795,0.00019,18.37772]
[1776636156806,46.64,74011.6,39.3,0.50795,0.00019,18.37772]
[1776636157474,46.64,74011.6,42.1,0.50795,0.00019,18.37772]
[1776636157622,46.64,74011.6,42.4,0.50795,0.00019,18.37772]
[1776636157584,46.64,73994.07,42.4,0.50469,0.00019,18.37574]
[1776636157780,46.64,73994.07,42.4,0.50469,0.00019,18.37574]
[1776636157967,46.64,73994.07,42.4,0.50469,0.00019,18.37574]
[1776636158215,46.63,73998.76,42.4,0.50556,0.00019,18.37639]
[1776636160298,46.63,74000.03,42.4,0.5058,0.00019,18.37655]
[1776636160401,46.63,74000.03,42.4,0.5058,0.00019,18.37655]
[1776636160464,46.63,73992.58,42.4,0.50441,0.00019,18.37551]
[1776636161212,46.63,73992.58,42.4,0.50441,0.00019,18.37551]
[1776636161267,46.65,73989.08,42.4,0.50376,0.00019,18.37495]
[1776636162487,46.65,73989.08,42.4,0.50376,0.00019,18.37495]
[1776636162559,46.65,74002.41,42.4,0.50624,0.00019,18.37683]
[1776636162767,46.65,74002.41,42.4,0.50624,0.00019,18.37683]
[1776636162997,46.65,73998.27,42.4,0.50547,0.00019,18.37632]
[1776636165422,46.65,73998.8,42.4,0.50557,0.00019,18.37639]
[1776636165606,46.65,73998.38,42.4,0.50549,0.00019,18.37634]
[1776636165855,46.65,73998.38,42.4,0.50549,0.00019,18.37634]
[1776636165932,46.65,73998.38,42.4,0.50549,0.00019,18.37634]
[1776636166110,46.65,73998.38,42.4,0.50549,0.00019,18.37634]
[1776636166403,46.65,73998.38,42.4,0.50549,0.00019,18.37634]
[1776636166565,46.66,74007.32,42.4,0.50715,0.00019,18.37735]
[1776636166694,46.66,74007.32,42.4,0.50715,0.00019,18.37735]
[1776636167028,46.65,74019.02,42.4,0.50932,0.00019,18.37819]
[1776636168629,46.65,74011.75,42.4,0.50797,0.00019,18.37773]
[1776636169465,46.65,74011.75,42.4,0.50797,0.00019,18.37773]
[1776636169624,46.67,73999.25,42.4,0.50566,0.00019,18.37645]
[1776636169782,46.67,73999.25,42.4,0.50566,0.00019,18.37645]
[1776636170981,46.67,73997.07,42.4,0.50525,0.00019,18.37616]
[1776636171516,46.69,73991.9,42.4,0.50429,0.00019,18.3754]
[1776636172338,46.69,73991.9,42.4,0.50429,0.00019,18.3754]
[1776636172553,46.7,73993.34,42.4,0.50456,0.00019,18.37562]
[1776636173466,46.72,74002.12,42.4,0.50619,0.00019,18.37679]
[1776636173710,46.72,74002.12,42.4,0.50619,0.00019,18.37679]
[1776636174001,46.72,74002.12,42.4,0.50619,0.00019,18.37679]
[1776636174198,46.72,74002.12,42.4,0.50619,0.00019,18.37679]
[1776636174481,46.72,74002.12,42.4,0.50619,0.00019,18.37679]
[1776636174555,46.72,74020.81,42.4,0.50966,0.00019,18.37826]
[1776636175113,46.72,74020.81,42.4,0.50966,0.00019,18.37826]
[1776636175288,46.72,74020.81,42.4,0.50966,0.00019,18.37826]
[1776636175486,46.72,74020.81,42.4,0.50966,0.00019,18.37826]
[1776636175611,46.72,74020.81,42.4,0.50966,0.00019,18.37826]
[1776636175624,46.72,74020.81,42.4,0.50966,0.00019,18.37826]
[1776636175628,46.72,74020.81,42.4,0.50966,0.00019,18.37826]
[1776636175629,46.73,74039.62,42.4,0.51314,0.00019,18.37834]
[1776636175673,46.73,74039.62,42.4,0.51314,0.00019,18.37834]
[1776636175977,46.73,74039.62,42.4,0.51314,0.00019,18.37834]
[1776636176107,46.73,74039.62,42.4,0.51314,0.00019,18.37834]
[1776636176178,46.73,74039.62,42.4,0.51314,0.00019,18.37834]
[1776636176275,46.73,74039.62,42.4,0.51314,0.00019,18.37834]
[1776636176289,46.73,74039.62,42.4,0.51314,0.00019,18.37834]
[1776636176381,46.73,74039.62,42.4,0.51314,0.00019,18.37834]
[1776636176479,46.73,74054.67,42.4,0.51593,0.00019,18.3774]
[1776636177542,46.73,74054.67,42.4,0.51593,0.00019,18.3774]
[1776636177545,46.73,74054.67,42.4,0.51593,0.00019,18.3774]
[1776636177571,46.73,74062.62,42.4,0.5174,0.00018,18.37654]
[1776636177728,46.73,74062.62,42.4,0.5174,0.00018,18.37654]
[1776636177769,46.73,74062.62,42.4,0.5174,0.00018,18.37654]
[1776636177803,46.73,74062.62,42.4,0.5174,0.00018,18.37654]
[1776636177983,46.73,74062.62,42.4,0.5174,0.00018,18.37654]
[1776636178522,46.73,74062.62,42.4,0.5174,0.00018,18.37654]
[1776636178561,46.73,74062.62,42.4,0.5174,0.00018,18.37654]
[1776636178616,46.73,74062.62,42.4,0.5174,0.00018,18.37654]
[1776636178623,46.73,74040.65,42.4,0.51333,0.00019,18.37831]
[1776636178994,46.73,74040.65,42.4,0.51333,0.00019,18.37831]
[1776636179091,46.73,74040.65,42.4,0.51333,0.00019,18.37831]
[1776636179244,46.73,74040.65,42.4,0.51333,0.00019,18.37831]
[1776636179404,46.73,74040.65,42.4,0.51333,0.00019,18.37831]
[1776636179406,46.73,74040.65,42.4,0.51333,0.00019,18.37831]
[1776636179462,46.73,74040.65,42.4,0.51333,0.00019,18.37831]
[1776636179515,46.73,74017.39,42.4,0.50902,0.00019,18.3781]
[1776636179697,46.73,74017.39,42.4,0.50902,0.00019,18.3781]
[1776636179734,46.73,74017.39,42.4,0.50902,0.00019,18.3781]
[1776636179816,46.73,74017.39,42.4,0.50902,0.00019,18.3781]
[1776636179996,46.73,74017.39,42.4,0.50902,0.00019,18.3781]
[1776636180276,46.73,74017.39,42.4,0.50902,0.00019,18.3781]
[1776636180409,46.73,74017.39,42.4,0.50902,0.00019,18.3781]
[1776636180532,46.73,74017.39,42.4,0.50902,0.00019,18.3781]
[1776636180536,46.73,74005.63,42.4,0.50685,0.00019,18.37717]
[1776636181101,46.73,74005.63,42.4,0.50685,0.00019,18.37717]
[1776636181137,46.73,74005.63,42.4,0.50685,0.00019,18.37717]
[1776636181502,46.74,74005.25,42.4,0.50678,0.00019,18.37713]
[1776636181808,46.74,74005.25,42.4,0.50678,0.00019,18.37713]
[1776636182600,46.74,74013.68,42.4,0.50834,0.00019,18.37786]
[1776636182981,46.74,74013.68,42.4,0.50834,0.00019,18.37786]
[1776636183279,46.74,74013.68,42.4,0.50834,0.00019,18.37786]
[1776636183357,46.74,74013.68,42.4,0.50834,0.00019,18.37786]
[1776636183505,46.74,74013.68,42.4,0.50834,0.00019,18.37786]
[1776636183573,46.74,74000.03,42.4,0.50581,0.00019,18.37654]
[1776636183726,46.74,74000.03,42.4,0.50581,0.00019,18.37654]
[1776636183894,46.74,74000.03,42.4,0.50581,0.00019,18.37654]
[1776636184310,46.74,74000.03,42.4,0.50581,0.00019,18.37654]
[1776636184630,46.74,74000.03,42.4,0.50581,0.00019,18.37654]
[1776636184609,46.74,73971.1,42.4,0.50045,0.00019,18.37129]
[1776636184947,46.74,73971.1,42.4,0.50045,0.00019,18.37129]
[1776636185025,46.74,73971.1,42.4,0.50045,0.00019,18.37129]
[1776636185036,46.74,73971.1,42.4,0.50045,0.00019,18.37129]
[1776636185382,46.74,73971.1,42.4,0.50045,0.00019,18.37129]
[1776636185445,46.74,73971.1,42.4,0.50045,0.00019,18.37129]
[1776636185533,46.74,73971.1,42.4,0.50045,0.00019,18.37129]
[1776636185676,46.74,73947.28,42.4,0.49603,0.00019,18.36448]
[1776636185808,46.74,73947.28,42.4,0.49603,0.00019,18.36448]
[1776636185988,46.74,73947.28,42.4,0.49603,0.00019,18.36448]
[1776636186355,46.74,73947.28,42.4,0.49603,0.00019,18.36448]
[1776636186466,46.74,73933.67,42.4,0.49351,0.00019,18.35958]
[1776636186718,46.74,73933.67,42.4,0.49351,0.00019,18.35958]
[1776636187516,46.74,73933.67,42.4,0.49351,0.00019,18.35958]
[1776636187523,46.78,73929.68,42.4,0.49279,0.00019,18.35801]
[1776636188210,46.78,73929.68,42.4,0.49279,0.00019,18.35801]
[1776636188270,46.78,73929.68,42.4,0.49279,0.00019,18.35801]
[1776636188371,46.78,73929.68,42.4,0.49279,0.00019,18.35801]
[1776636188621,46.78,73929.68,42.4,0.49279,0.00019,18.35801]
[1776636188960,46.8,73930.03,42.4,0.49286,0.00019,18.35816]
[1776636188983,46.8,73930.03,42.4,0.49286,0.00019,18.35816]
[1776636189215,46.8,73930.03,42.4,0.49286,0.00019,18.35816]
[1776636189248,46.8,73930.03,42.4,0.49286,0.00019,18.35816]
[1776636189255,46.8,73930.03,42.4,0.49286,0.00019,18.35816]
[1776636189257,46.8,73930.03,42.4,0.49286,0.00019,18.35816]
[1776636189522,46.8,73930.03,42.4,0.49286,0.00019,18.35816]
[1776636189543,46.8,73930.03,42.4,0.49286,0.00019,18.35816]
[1776636189635,46.8,73930.03,42.4,0.49286,0.00019,18.35816]
[1776636189680,46.8,73922.88,42.4,0.49153,0.00019,18.35519]
[1776636190311,46.8,73922.88,42.4,0.49153,0.00019,18.35519]
[1776636190315,46.8,73922.88,42.4,0.49153,0.00019,18.35519]
[1776636190419,46.8,73922.88,42.4,0.49153,0.00019,18.35519]
[1776636190461,46.8,73922.88,42.4,0.49153,0.00019,18.35519]
[1776636190505,46.8,73922.88,42.4,0.49153,0.00019,18.35519]
[1776636190672,46.8,73922.88,42.4,0.49153,0.00019,18.35519]
[1776636190694,46.81,73944.98,42.4,0.49563,0.00019,18.36371]
[1776636190873,46.81,73944.98,42.4,0.49563,0.00019,18.36371]
[1776636191250,46.81,73944.98,42.4,0.49563,0.00019,18.36371]
[1776636191551,46.81,73944.98,42.4,0.49563,0.00019,18.36371]
[1776636191596,46.81,73944.98,42.4,0.49563,0.00019,18.36371]
[1776636191680,46.81,73944.98,42.4,0.49563,0.00019,18.36371]
[1776636191653,46.81,73983.83,42.4,0.50282,0.00019,18.37401]
[1776636191913,46.81,73983.83,42.4,0.50282,0.00019,18.37401]
[1776636192527,46.81,73983.83,42.4,0.50282,0.00019,18.37401]
[1776636192654,46.81,74011.83,42.4,0.508,0.00018,18.37772]
[1776636192721,46.81,74011.83,42.4,0.508,0.00018,18.37772]
[1776636192769,46.81,74011.83,42.4,0.508,0.00018,18.37772]
[1776636192814,46.81,74011.83,42.4,0.508,0.00018,18.37772]
[1776636193086,46.81,74011.83,42.4,0.508,0.00018,18.37772]
[1776636193201,46.81,74011.83,42.4,0.508,0.00018,18.37772]
[1776636193499,46.81,74011.83,42.4,0.508,0.00018,18.37772]
[1776636193650,46.81,74047.47,42.4,0.51459,0.00018,18.37797]
[1776636194246,46.81,74047.47,42.4,0.51459,0.00018,18.37797]
[1776636194247,46.81,74047.47,42.4,0.51459,0.00018,18.37797]
[1776636194266,46.81,74047.47,42.4,0.51459,0.00018,18.37797]
[1776636194279,46.81,74047.47,42.4,0.51459,0.00018,18.37797]
[1776636194318,46.81,74047.47,42.4,0.51459,0.00018,18.37797]
[1776636194452,46.81,74047.47,42.4,0.51459,0.00018,18.37797]
[1776636194516,46.81,74047.47,42.4,0.51459,0.00018,18.37797]
[1776636194631,46.81,74065.49,42.4,0.51792,0.00018,18.37619]
[1776636194942,46.81,74065.49,42.4,0.51792,0.00018,18.37619]
[1776636195286,46.81,74065.49,42.4,0.51792,0.00018,18.37619]
[1776636195374,46.81,74065.49,42.4,0.51792,0.00018,18.37619]
[1776636195525,46.81,74065.49,42.4,0.51792,0.00018,18.37619]
[1776636195633,46.81,74133.03,42.4,0.53037,0.00018,18.35814]
[1776636195789,46.81,74133.03,42.4,0.53037,0.00018,18.35814]
[1776636196100,46.81,74133.03,42.4,0.53037,0.00018,18.35814]
[1776636196130,46.81,74133.03,42.4,0.53037,0.00018,18.35814]
[1776636196684,46.81,74145.6,42.4,0.53269,0.00018,18.3528]
[1776636197579,46.81,74145.6,42.4,0.53269,0.00018,18.3528]
[1776636197669,46.81,74152.74,42.4,0.534,0.00018,18.34949]
[1776636197793,46.81,74152.74,42.4,0.534,0.00018,18.34949]
[1776636197981,46.81,74152.74,42.4,0.534,0.00018,18.34949]
[1776636198003,46.81,74152.74,42.4,0.534,0.00018,18.34949]
[1776636198182,46.81,74152.74,42.4,0.534,0.00018,18.34949]
[1776636198359,46.81,74152.74,42.4,0.534,0.00018,18.34949]
[1776636198376,46.81,74152.74,42.4,0.534,0.00018,18.34949]
[1776636198402,46.81,74152.74,42.4,0.534,0.00018,18.34949]
[1776636198535,46.81,74152.74,42.4,0.534,0.00018,18.34949]
[1776636198718,46.81,74152.74,42.4,0.534,0.00018,18.34949]
[1776636198642,46.81,74131.43,42.4,0.53008,0.00018,18.35877]
[1776636198875,46.81,74131.43,42.4,0.53008,0.00018,18.35877]
[1776636199045,46.81,74131.43,42.4,0.53008,0.00018,18.35877]
[1776636199329,46.81,74131.43,42.4,0.53008,0.00018,18.35877]
[1776636199384,46.81,74131.43,42.4,0.53008,0.00018,18.35877]
[1776636199681,46.81,74147.93,42.4,0.53312,0.00018,18.35174]
[1776636200914,46.8,74147.75,42.4,0.53308,0.00018,18.35182]
[1776636200981,46.8,74147.75,42.4,0.53308,0.00018,18.35182]
[1776636201289,46.8,74147.75,42.4,0.53308,0.00018,18.35182]
[1776636201618,46.8,74147.75,42.4,0.53308,0.00018,18.35182]
[1776636201625,46.8,74147.75,42.4,0.53308,0.00018,18.35182]
[1776636201645,46.8,74147.75,42.4,0.53308,0.00018,18.35182]
[1776636201713,46.8,74147.75,42.4,0.53308,0.00018,18.35182]
[1776636201723,46.8,74147.75,42.4,0.53308,0.00018,18.35182]
[1776636201708,46.8,74139.9,42.4,0.53164,0.00018,18.35529]
[1776636201883,46.8,74139.9,42.4,0.53164,0.00018,18.35529]
[1776636201902,46.8,74139.9,42.4,0.53164,0.00018,18.35529]
[1776636202054,46.8,74139.9,42.4,0.53164,0.00018,18.35529]
[1776636202231,46.8,74139.9,42.4,0.53164,0.00018,18.35529]
[1776636202590,46.8,74133.35,42.4,0.53043,0.00018,18.358]
[1776636202846,46.8,74133.35,42.4,0.53043,0.00018,18.358]
[1776636203400,46.8,74133.35,42.4,0.53043,0.00018,18.358]
[1776636203660,46.8,74133.35,42.4,0.53043,0.00018,18.358]
[1776636203729,46.8,74133.35,42.4,0.53043,0.00018,18.358]
[1776636203499,46.8,74120.38,42.4,0.52804,0.00018,18.36288]
[1776636203854,46.8,74120.38,42.4,0.52804,0.00018,18.36288]
[1776636204065,46.8,74120.38,42.4,0.52804,0.00018,18.36288]
[1776636204226,46.8,74120.38,42.4,0.52804,0.00018,18.36288]
[1776636204239,46.8,74120.38,42.4,0.52804,0.00018,18.36288]
[1776636204247,46.8,74120.38,42.4,0.52804,0.00018,18.36288]
[1776636204497,46.8,74120.38,42.4,0.52804,0.00018,18.36288]
[1776636204558,46.8,74120.38,42.4,0.52804,0.00018,18.36288]
[1776636204639,46.8,74120.38,42.4,0.52804,0.00018,18.36288]
[1776636204695,46.8,74090.08,42.4,0.52246,0.00018,18.37169]
[1776636205038,46.8,74090.08,42.4,0.52246,0.00018,18.37169]
[1776636205098,46.8,74090.08,42.4,0.52246,0.00018,18.37169]
[1776636205163,46.8,74090.08,42.4,0.52246,0.00018,18.37169]
[1776636205182,46.8,74090.08,42.4,0.52246,0.00018,18.37169]
[1776636205271,46.8,74090.08,42.4,0.52246,0.00018,18.37169]
[1776636205720,46.8,74047.73,42.4,0.51464,0.00018,18.37796]
[1776636205797,46.8,74047.73,42.4,0.51464,0.00018,18.37796]
[1776636205878,46.8,74047.73,42.4,0.51464,0.00018,18.37796]
[1776636205890,46.8,74047.73,42.4,0.51464,0.00018,18.37796]
[1776636206746,46.8,74053.23,42.4,0.51565,0.00018,18.37754]
[1776636206993,46.8,74053.23,42.4,0.51565,0.00018,18.37754]
[1776636207286,46.8,74053.23,42.4,0.51565,0.00018,18.37754]
[1776636207362,46.8,74053.23,42.4,0.51565,0.00018,18.37754]
[1776636207481,46.8,74053.23,42.4,0.51565,0.00018,18.37754]
[1776636207495,46.8,74072.09,42.4,0.51914,0.00018,18.37522]
[1776636207897,46.8,74072.09,42.4,0.51914,0.00018,18.37522]
[1776636207913,46.8,74072.09,42.4,0.51914,0.00018,18.37522]
[1776636208027,46.8,74072.09,42.4,0.51914,0.00018,18.37522]
[1776636208191,46.8,74072.09,42.4,0.51914,0.00018,18.37522]
[1776636208207,46.8,74072.09,42.4,0.51914,0.00018,18.37522]
[1776636208231,46.8,74072.09,42.4,0.51914,0.00018,18.37522]
[1776636208344,46.8,74072.09,42.4,0.51914,0.00018,18.37522]
[1776636208355,46.8,74065.94,42.4,0.518,0.00018,18.37613]
[1776636209274,46.8,74065.94,42.4,0.518,0.00018,18.37613]
[1776636209289,46.8,74065.94,42.4,0.518,0.00018,18.37613]
[1776636209629,46.8,74065.94,42.4,0.518,0.00018,18.37613]
[1776636209636,46.81,74100.64,42.4,0.5244,0.00018,18.36903]
[1776636209919,46.81,74100.64,42.4,0.5244,0.00018,18.36903]
[1776636209945,46.81,74100.64,42.4,0.5244,0.00018,18.36903]
[1776636210029,46.81,74100.64,42.4,0.5244,0.00018,18.36903]
[1776636210076,46.81,74100.64,42.4,0.5244,0.00018,18.36903]
[1776636210569,46.81,74100.64,42.4,0.5244,0.00018,18.36903]
[1776636210650,46.81,74142.8,42.4,0.53217,0.00018,18.35404]
[1776636211026,46.81,74142.8,42.4,0.53217,0.00018,18.35404]
[1776636211230,46.81,74142.8,42.4,0.53217,0.00018,18.35404]
[1776636211262,46.81,74142.8,42.4,0.53217,0.00018,18.35404]
[1776636211374,46.81,74186.9,42.4,0.54028,0.00018,18.32638]
[1776636212046,46.81,74186.9,42.4,0.54028,0.00018,18.32638]
[1776636212231,46.81,74186.9,42.4,0.54028,0.00018,18.32638]
[1776636212574,46.81,74179.51,42.4,0.53893,0.00018,18.33079]
[1776636212842,46.81,74179.51,42.4,0.53893,0.00018,18.33079]
[1776636213246,46.81,74179.51,42.4,0.53893,0.00018,18.33079]
[1776636213326,46.81,74179.51,42.4,0.53893,0.00018,18.33079]
[1776636213596,46.81,74179.51,42.4,0.53893,0.00018,18.33079]
[1776636213649,46.8,74180.84,42.4,0.53917,0.00018,18.33]
[1776636213990,46.8,74180.84,42.4,0.53917,0.00018,18.33]
[1776636214155,46.8,74180.84,42.4,0.53917,0.00018,18.33]
[1776636214383,46.8,74180.84,42.4,0.53917,0.00018,18.33]
[1776636215466,46.8,74177.52,42.4,0.53856,0.00018,18.33193]
[1776636215499,46.8,74177.52,42.4,0.53856,0.00018,18.33193]
[1776636215674,46.8,74177.52,42.4,0.53856,0.00018,18.33193]
[1776636215783,46.8,74177.52,42.4,0.53856,0.00018,18.33193]
[1776636215832,46.8,74176.44,42.4,0.53837,0.00018,18.33254]
[1776636216466,46.8,74176.44,42.4,0.53837,0.00018,18.33254]
[1776636216786,46.8,74176.44,42.4,0.53837,0.00018,18.33254]
[1776636216546,46.8,74178.46,42.4,0.53874,0.00018,18.33138]
[1776636216863,46.8,74178.46,42.4,0.53874,0.00018,18.33138]
[1776636216887,46.8,74178.46,42.4,0.53874,0.00018,18.33138]
[1776636216965,46.8,74178.46,42.4,0.53874,0.00018,18.33138]
[1776636217142,46.8,74178.46,42.4,0.53874,0.00018,18.33138]
[1776636217307,46.8,74178.46,42.4,0.53874,0.00018,18.33138]
[1776636217765,46.8,74178.46,42.4,0.53874,0.00018,18.33138]
[1776636217743,46.8,74152.3,42.4,0.53393,0.00018,18.34516]
[1776636218427,46.8,74139.45,42.4,0.53156,0.00018,18.35095]
[1776636218829,46.8,74139.45,42.4,0.53156,0.00018,18.35095]
[1776636218941,46.8,74139.45,42.4,0.53156,0.00018,18.35095]
[1776636218953,46.8,74139.45,42.4,0.53156,0.00018,18.35095]
[1776636219819,46.8,74136.89,42.4,0.53109,0.00018,18.35203]
[1776636220441,46.8,74126.06,42.4,0.5291,0.00018,18.3563]
[1776636220909,46.8,74126.06,42.4,0.5291,0.00018,18.3563]
[1776636221562,46.8,74126.06,42.4,0.5291,0.00018,18.3563]
[1776636221626,46.8,74126.06,42.4,0.5291,0.00018,18.3563]
[1776636221693,46.8,74126.06,42.4,0.5291,0.00018,18.3563]
[1776636221769,46.8,74125.03,42.4,0.52891,0.00018,18.35668]
[1776636221813,46.8,74125.03,42.4,0.52891,0.00018,18.35668]
[1776636222038,46.8,74125.03,42.4,0.52891,0.00018,18.35668]
[1776636222537,46.8,74125.03,42.4,0.52891,0.00018,18.35668]
[1776636222786,46.8,74125.03,42.4,0.52891,0.00018,18.35668]
[1776636222639,46.8,74094.5,42.4,0.52328,0.00018,18.36611]
[1776636222814,46.8,74094.5,42.4,0.52328,0.00018,18.36611]
[1776636223462,46.8,74086.39,42.4,0.52178,0.00018,18.368]
[1776636224161,46.8,74086.39,42.4,0.52178,0.00018,18.368]
[1776636224612,46.8,74086.39,42.4,0.52178,0.00018,18.368]
[1776636224671,46.8,74062.17,42.4,0.51731,0.00018,18.3721]
[1776636225649,46.8,74062.17,42.4,0.51731,0.00018,18.3721]
[1776636225755,46.8,74042.57,42.4,0.51368,0.00018,18.37372]
[1776636225931,46.8,74042.57,42.4,0.51368,0.00018,18.37372]
[1776636225949,46.8,74042.57,42.4,0.51368,0.00018,18.37372]
[1776636226486,46.8,74039.76,42.4,0.51316,0.00018,18.37383]
[1776636226861,46.8,74039.76,42.4,0.51316,0.00018,18.37383]
[1776636226928,46.8,74039.76,42.4,0.51316,0.00018,18.37383]
[1776636227276,46.8,74039.76,42.4,0.51316,0.00018,18.37383]
[1776636227717,46.8,74049.11,42.4,0.51489,0.00018,18.37335]
[1776636228598,46.8,74049.11,42.4,0.51489,0.00018,18.37335]
[1776636228634,46.8,74049.11,42.4,0.51489,0.00018,18.37335]
[1776636228642,46.8,74068.8,42.4,0.51853,0.00018,18.37121]
[1776636229233,46.8,74068.8,42.4,0.51853,0.00018,18.37121]
[1776636229240,46.8,74068.8,42.4,0.51853,0.00018,18.37121]
[1776636229619,46.79,74083.42,42.4,0.52123,0.00018,18.36862]
[1776636229830,46.79,74083.42,42.4,0.52123,0.00018,18.36862]
[1776636229860,46.79,74083.42,42.4,0.52123,0.00018,18.36862]
[1776636230608,46.79,74083.42,42.4,0.52123,0.00018,18.36862]
[1776636230624,46.79,74056.95,42.4,0.51634,0.00018,18.37268]
[1776636230924,46.79,74056.95,42.4,0.51634,0.00018,18.37268]
[1776636231546,46.79,74042.18,42.4,0.51361,0.00018,18.37374]
[1776636232705,46.79,74037.73,42.4,0.51279,0.00018,18.37389]
[1776636234092,46.79,74038.07,42.4,0.51285,0.00018,18.37388]
[1776636234125,46.79,74038.07,42.4,0.51285,0.00018,18.37388]
[1776636234309,46.79,74038.07,42.4,0.51285,0.00018,18.37388]
[1776636234450,46.79,74038.07,42.4,0.51285,0.00018,18.37388]
[1776636234655,46.79,74008.38,42.4,0.50736,0.00019,18.37292]
[1776636235090,46.79,74008.38,42.4,0.50736,0.00019,18.37292]
[1776636235352,46.79,74008.38,42.4,0.50736,0.00019,18.37292]
[1776636235662,46.79,74008.38,42.4,0.50736,0.00019,18.37292]
[1776636235701,46.79,73990.65,42.4,0.50408,0.00019,18.37069]
[1776636236260,46.79,73990.65,42.4,0.50408,0.00019,18.37069]
[1776636236659,46.79,73997.49,42.4,0.50534,0.00019,18.3717]
[1776636237702,46.79,73997.49,42.4,0.50534,0.00019,18.3717]
[1776636237746,46.79,73997.49,42.4,0.50534,0.00019,18.3717]
[1776636237783,46.79,73997.49,42.4,0.50534,0.00019,18.3717]
[1776636237783,46.79,73995.09,42.4,0.5049,0.00019,18.37136]
[1776636238185,46.79,73995.09,42.4,0.5049,0.00019,18.37136]
[1776636238724,46.79,73995.09,42.4,0.5049,0.00019,18.37136]
[1776636238807,46.79,74006.9,42.4,0.50709,0.00019,18.37278]
[1776636239606,46.79,73993.56,42.4,0.50462,0.00019,18.37114]
[1776636240239,46.79,73993.56,42.4,0.50462,0.00019,18.37114]
[1776636240644,46.79,73999.36,42.4,0.50569,0.00019,18.37194]
[1776636241026,46.79,73999.36,42.4,0.50569,0.00019,18.37194]
[1776636241103,46.79,73999.36,42.4,0.50569,0.00019,18.37194]
[1776636241176,46.79,73999.36,42.4,0.50569,0.00019,18.37194]
[1776636241248,46.79,73999.36,42.4,0.50569,0.00019,18.37194]
[1776636241303,46.79,73999.36,42.4,0.50569,0.00019,18.37194]
[1776636241515,46.79,73999.36,42.4,0.50569,0.00019,18.37194]
[1776636241718,46.79,73999.36,42.4,0.50569,0.00019,18.37194]
[1776636241756,46.79,73999.36,42.4,0.50569,0.00019,18.37194]
[1776636241815,46.79,74019.23,42.4,0.50937,0.00019,18.37368]
[1776636241991,46.79,74019.23,42.4,0.50937,0.00019,18.37368]
[1776636242180,46.79,74019.23,42.4,0.50937,0.00019,18.37368]
[1776636242290,46.79,74019.23,42.4,0.50937,0.00019,18.37368]
[1776636242758,46.79,74033.91,42.4,0.51208,0.00018,18.37396]
[1776636243584,46.79,74033.91,42.4,0.51208,0.00018,18.37396]
[1776636243702,46.79,74033.91,42.4,0.51208,0.00018,18.37396]
[1776636243829,46.79,74033.91,42.4,0.51208,0.00018,18.37396]
[1776636243764,46.79,74030.23,42.4,0.5114,0.00018,18.37397]
[1776636243997,46.79,74030.23,42.4,0.5114,0.00018,18.37397]
[1776636244046,46.79,74030.23,42.4,0.5114,0.00018,18.37397]
[1776636244652,46.79,74016.95,42.4,0.50895,0.00019,18.37356]
[1776636245041,46.79,74016.95,42.4,0.50895,0.00019,18.37356]
[1776636245403,46.79,74016.95,42.4,0.50895,0.00019,18.37356]
[1776636245659,46.79,74031.67,42.4,0.51167,0.00018,18.37397]
[1776636246009,46.79,74031.67,42.4,0.51167,0.00018,18.37397]
[1776636246834,46.79,74054.82,42.4,0.51595,0.00018,18.37289]
[1776636247701,46.79,74054.82,42.4,0.51595,0.00018,18.37289]
[1776636247804,46.79,74054.82,42.4,0.51595,0.00018,18.37289]
[1776636247803,46.8,74048.23,42.4,0.51473,0.00018,18.37341]
[1776636247879,46.8,74048.23,42.4,0.51473,0.00018,18.37341]
[1776636247939,46.8,74048.23,42.4,0.51473,0.00018,18.37341]
[1776636248386,46.8,74048.23,42.4,0.51473,0.00018,18.37341]
[1776636248681,46.8,74015.34,42.4,0.50865,0.00019,18.37346]
[1776636248978,46.8,74015.34,42.4,0.50865,0.00019,18.37346]
[1776636249510,46.8,74015.34,42.4,0.50865,0.00019,18.37346]
[1776636249791,46.8,74015.34,42.4,0.50865,0.00019,18.37346]
[1776636249688,46.8,74005.0,42.4,0.50674,0.00019,18.37259]
[1776636250305,46.8,74005.0,42.4,0.50674,0.00019,18.37259]
[1776636250696,46.8,73993.25,42.4,0.50456,0.00019,18.37109]
[1776636251198,46.8,73993.25,42.4,0.50456,0.00019,18.37109]
[1776636251383,46.8,73993.25,42.4,0.50456,0.00019,18.37109]
[1776636251436,46.8,73993.25,42.4,0.50456,0.00019,18.37109]
[1776636251482,46.8,73993.25,42.4,0.50456,0.00019,18.37109]
[1776636251593,46.8,73993.25,42.4,0.50456,0.00019,18.37109]
[1776636251747,46.8,73993.25,42.4,0.50456,0.00019,18.37109]
[1776636251852,46.8,73986.36,42.4,0.50329,0.00019,18.36996]
[1776636252809,46.8,73986.36,42.4,0.50329,0.00019,18.36996]
[1776636252833,46.8,73975.68,42.4,0.50131,0.00019,18.36783]
[1776636253324,46.8,73975.68,42.4,0.50131,0.00019,18.36783]
[1776636253679,46.8,73975.68,42.4,0.50131,0.00019,18.36783]
[1776636253719,46.8,73975.68,42.4,0.50131,0.00019,18.36783]
[1776636253735,46.8,73975.68,42.4,0.50131,0.00019,18.36783]
[1776636253809,46.8,73982.49,42.4,0.50257,0.00019,18.36924]
[1776636254064,46.8,73982.49,42.4,0.50257,0.00019,18.36924]
[1776636254075,46.8,73982.49,42.4,0.50257,0.00019,18.36924]
[1776636254089,46.8,73982.49,42.4,0.50257,0.00019,18.36924]
[1776636254299,46.8,73982.49,42.4,0.50257,0.00019,18.36924]
[1776636254649,46.8,73982.49,42.4,0.50257,0.00019,18.36924]
[1776636254753,46.8,73982.49,42.4,0.50257,0.00019,18.36924]
[1776636254815,46.8,74008.53,42.4,0.50739,0.00019,18.37294]
[1776636254897,46.8,74008.53,42.4,0.50739,0.00019,18.37294]
[1776636255340,46.8,74008.53,42.4,0.50739,0.00019,18.37294]
[1776636255754,46.8,74027.21,42.4,0.51084,0.00018,18.37393]
[1776636256383,46.8,74027.21,42.4,0.51084,0.00018,18.37393]
[1776636256561,46.8,74027.21,42.4,0.51084,0.00018,18.37393]
[1776636256761,46.81,74022.04,42.4,0.50989,0.00018,18.3738]
[1776636257181,46.81,74022.04,42.4,0.50989,0.00018,18.3738]
[1776636257221,46.81,74022.04,42.4,0.50989,0.00018,18.3738]
[1776636257256,46.81,74022.04,42.4,0.50989,0.00018,18.3738]
[1776636257394,46.81,74022.04,42.4,0.50989,0.00018,18.3738]
[1776636257746,46.81,74022.04,42.4,0.50989,0.00018,18.3738]
[1776636257867,46.81,74022.04,42.4,0.50989,0.00018,18.3738]
[1776636257769,46.81,74014.5,42.4,0.50849,0.00018,18.3734]
[1776636258122,46.81,74014.5,42.4,0.50849,0.00018,18.3734]
[1776636258400,46.81,74014.5,42.4,0.50849,0.00018,18.3734]
[1776636258692,46.81,74014.5,42.4,0.50849,0.00018,18.3734]
[1776636258850,46.81,74014.5,42.4,0.50849,0.00018,18.3734]
[1776636258859,46.81,74013.27,42.4,0.50827,0.00018,18.37332]
[1776636258915,46.81,74013.27,42.4,0.50827,0.00018,18.37332]
[1776636258926,46.81,74013.27,42.4,0.50827,0.00018,18.37332]
[1776636258988,46.81,74013.27,42.4,0.50827,0.00018,18.37332]
[1776636259200,46.81,74013.27,42.4,0.50827,0.00018,18.37332]
[1776636259227,46.81,74013.27,42.4,0.50827,0.00018,18.37332]
[1776636259462,46.81,74013.27,42.4,0.50827,0.00018,18.37332]
[1776636259786,46.81,73987.65,42.4,0.50353,0.00019,18.37019]
[1776636260793,46.81,73971.43,42.4,0.50052,0.00019,18.36686]
[1776636261119,46.81,73971.43,42.4,0.50052,0.00019,18.36686]
[1776636261155,46.81,73971.43,42.4,0.50052,0.00019,18.36686]
[1776636261184,46.81,73971.43,42.4,0.50052,0.00019,18.36686]
[1776636261507,46.81,73971.43,42.4,0.50052,0.00019,18.36686]
[1776636261533,46.81,73971.43,42.4,0.50052,0.00019,18.36686]
[1776636261800,46.81,73982.93,42.4,0.50265,0.00019,18.36933]
[1776636262851,46.81,73982.93,42.4,0.50265,0.00019,18.36933]
[1776636262893,46.81,73982.93,42.4,0.50265,0.00019,18.36933]
[1776636262875,46.82,73976.64,42.4,0.50149,0.00019,18.36804]
[1776636263436,46.82,73976.64,42.4,0.50149,0.00019,18.36804]
[1776636263818,46.82,73983.29,42.4,0.50272,0.00019,18.36939]
[1776636264137,46.82,73983.29,42.4,0.50272,0.00019,18.36939]
[1776636264871,46.82,73977.0,42.4,0.50156,0.00019,18.36812]
[1776636266839,46.82,73972.58,42.4,0.50074,0.00019,18.36713]
[1776636267532,46.82,73972.58,42.4,0.50074,0.00019,18.36713]
[1776636267749,46.82,73972.58,42.4,0.50074,0.00019,18.36713]
[1776636268866,46.82,73971.14,42.4,0.50047,0.00019,18.36679]
[1776636268899,46.82,73971.14,42.4,0.50047,0.00019,18.36679]
[1776636269591,46.82,73971.86,42.4,0.50061,0.00019,18.36696]
[1776636269727,46.82,73971.86,42.4,0.50061,0.00019,18.36696]
[1776636269782,46.82,73971.86,42.4,0.50061,0.00019,18.36696]
[1776636269905,46.82,73971.86,42.4,0.50061,0.00019,18.36696]
[1776636269872,46.82,73983.27,42.4,0.50272,0.00019,18.36939]
[1776636270105,46.82,73983.27,42.4,0.50272,0.00019,18.36939]
[1776636270153,46.82,73983.27,42.4,0.50272,0.00019,18.36939]
[1776636270245,46.82,73983.27,42.4,0.50272,0.00019,18.36939]
[1776636270909,46.82,73983.27,42.4,0.50272,0.00019,18.36939]
[1776636270877,46.82,73969.29,42.4,0.50013,0.00019,18.36634]
[1776636271542,46.82,73969.29,42.4,0.50013,0.00019,18.36634]
[1776636271847,46.82,73969.29,42.4,0.50013,0.00019,18.36634]
[1776636271901,46.82,73969.29,42.4,0.50013,0.00019,18.36634]
[1776636271903,46.83,73960.59,42.4,0.49852,0.00019,18.35955]
[1776636272222,46.83,73960.59,42.4,0.49852,0.00019,18.35955]
[1776636272478,46.83,73960.59,42.4,0.49852,0.00019,18.35955]
[1776636272511,46.83,73960.59,42.4,0.49852,0.00019,18.35955]
[1776636272898,46.83,73952.65,42.4,0.49705,0.00019,18.3572]
[1776636272994,46.83,73952.65,42.4,0.49705,0.00019,18.3572]
[1776636273092,46.83,73952.65,42.4,0.49705,0.00019,18.3572]
[1776636273256,46.83,73952.65,42.4,0.49705,0.00019,18.3572]
[1776636273279,46.83,73952.65,42.4,0.49705,0.00019,18.3572]
[1776636273303,46.83,73952.65,42.4,0.49705,0.00019,18.3572]
[1776636273907,46.83,73947.52,42.4,0.4961,0.00019,18.35555]
[1776636274342,46.83,73947.52,42.4,0.4961,0.00019,18.35555]
[1776636274442,46.83,73947.52,42.4,0.4961,0.00019,18.35555]
[1776636274518,46.83,73947.52,42.4,0.4961,0.00019,18.35555]
[1776636274912,46.83,73942.65,42.4,0.4952,0.00019,18.35389]
[1776636274969,46.83,73942.65,42.4,0.4952,0.00019,18.35389]
[1776636275919,46.84,73936.21,42.4,0.49401,0.00019,18.35155]
[1776636276428,46.84,73936.21,42.4,0.49401,0.00019,18.35155]
[1776636276633,46.84,73936.21,42.4,0.49401,0.00019,18.35155]
[1776636276744,46.84,73936.21,42.4,0.49401,0.00019,18.35155]
[1776636276926,46.87,73943.15,42.4,0.49531,0.00018,18.35407]
[1776636277197,46.87,73943.15,42.4,0.49531,0.00018,18.35407]
[1776636277812,46.87,73943.15,42.4,0.49531,0.00018,18.35407]
[1776636277880,46.87,73943.15,42.4,0.49531,0.00018,18.35407]
[1776636277934,46.88,73955.76,42.4,0.49764,0.00018,18.35815]
[1776636278448,46.88,73955.76,42.4,0.49764,0.00018,18.35815]
[1776636278941,46.88,73946.57,42.4,0.49594,0.00018,18.35524]
[1776636279232,46.88,73946.57,42.4,0.49594,0.00018,18.35524]
[1776636279315,46.88,73946.57,42.4,0.49594,0.00018,18.35524]
[1776636280194,46.88,73946.57,42.4,0.49594,0.00018,18.35524]
[1776636280507,46.88,73946.57,42.4,0.49594,0.00018,18.35524]
[1776636280608,46.88,73944.83,42.4,0.49562,0.00018,18.35465]
[1776636281126,46.88,73944.83,42.4,0.49562,0.00018,18.35465]
[1776636281797,46.88,73944.83,42.4,0.49562,0.00018,18.35465]
[1776636281905,46.88,73944.83,42.4,0.49562,0.00018,18.35465]
[1776636283350,46.89,73945.21,42.4,0.49569,0.00018,18.35479]
[1776636283943,46.89,73941.39,42.4,0.49499,0.00018,18.35346]
[1776636284386,46.89,73941.39,42.4,0.49499,0.00018,18.35346]
[1776636284402,46.89,73941.39,42.4,0.49499,0.00018,18.35346]
[1776636284893,46.9,73937.37,42.4,0.49424,0.00018,18.352]
[1776636285266,46.9,73937.37,42.4,0.49424,0.00018,18.352]
[1776636285276,46.9,73937.37,42.4,0.49424,0.00018,18.352]
[1776636285496,46.9,73937.37,42.4,0.49424,0.00018,18.352]
[1776636285714,46.9,73937.37,42.4,0.49424,0.00018,18.352]
[1776636285894,46.9,73937.37,42.4,0.49424,0.00018,18.352]
[1776636285972,46.9,73936.44,42.4,0.49407,0.00018,18.35165]
[1776636286619,46.9,73936.44,42.4,0.49407,0.00018,18.35165]
[1776636286930,46.92,73912.24,42.4,0.48961,0.00018,18.34145]
[1776636286979,46.92,73912.24,42.4,0.48961,0.00018,18.34145]
[1776636287089,46.92,73912.24,42.4,0.48961,0.00018,18.34145]
[1776636287099,46.92,73912.24,42.4,0.48961,0.00018,18.34145]
[1776636287317,46.92,73912.24,42.4,0.48961,0.00018,18.34145]
[1776636287672,46.92,73912.24,42.4,0.48961,0.00018,18.34145]
[1776636287717,46.92,73912.24,42.4,0.48961,0.00018,18.34145]
[1776636287818,46.92,73887.68,42.4,0.48507,0.00018,18.32873]
[1776636288191,46.92,73887.68,42.4,0.48507,0.00018,18.32873]
[1776636288386,46.92,73887.68,42.4,0.48507,0.00018,18.32873]
[1776636288444,46.92,73887.68,42.4,0.48507,0.00018,18.32873]
[1776636288453,46.92,73887.68,42.4,0.48507,0.00018,18.32873]
[1776636288527,46.92,73887.68,42.4,0.48507,0.00018,18.32873]
[1776636288881,46.92,73887.68,42.4,0.48507,0.00018,18.32873]
[1776636288875,46.92,73874.06,42.4,0.48256,0.00018,18.32066]
[1776636289014,46.92,73874.06,42.4,0.48256,0.00018,18.32066]
[1776636289281,46.92,73874.06,42.4,0.48256,0.00018,18.32066]
[1776636289312,46.95,73897.48,42.4,0.4869,0.00018,18.33411]
[1776636289992,46.95,73897.48,42.4,0.4869,0.00018,18.33411]
[1776636290083,46.95,73897.48,42.4,0.4869,0.00018,18.33411]
[1776636290090,46.95,73897.48,42.4,0.4869,0.00018,18.33411]
[1776636290809,46.95,73897.48,42.4,0.4869,0.00018,18.33411]
[1776636290840,46.95,73897.48,42.4,0.4869,0.00018,18.33411]
[1776636290915,46.98,73903.91,42.4,0.4881,0.00018,18.33744]
[1776636291004,46.98,73903.91,42.4,0.4881,0.00018,18.33744]
[1776636291152,46.98,73903.91,42.4,0.4881,0.00018,18.33744]
[1776636291473,46.98,73903.91,42.4,0.4881,0.00018,18.33744]
[1776636291975,46.97,73898.67,42.4,0.48713,0.00018,18.33476]
[1776636292284,46.97,73898.67,42.4,0.48713,0.00018,18.33476]
[1776636292356,46.97,73898.67,42.4,0.48713,0.00018,18.33476]
[1776636292847,46.97,73894.15,42.4,0.48629,0.00018,18.33235]
[1776636293829,46.97,73894.15,42.4,0.48629,0.00018,18.33235]
[1776636293919,47.0,73922.71,42.4,0.49158,0.00018,18.34618]
[1776636294295,47.0,73922.71,42.4,0.49158,0.00018,18.34618]
[1776636294424,47.0,73922.71,42.4,0.49158,0.00018,18.34618]
[1776636294716,47.0,73922.71,42.4,0.49158,0.00018,18.34618]
[1776636294747,47.0,73922.71,42.4,0.49158,0.00018,18.34618]
[1776636294891,47.0,73922.71,42.4,0.49158,0.00018,18.34618]
[1776636294958,47.0,73925.83,42.4,0.49216,0.00018,18.3475]
[1776636295113,47.0,73925.83,42.4,0.49216,0.00018,18.3475]
[1776636295366,47.0,73925.83,42.4,0.49216,0.00018,18.3475]
[1776636295841,47.0,73923.57,42.4,0.49174,0.00018,18.34655]
[1776636296081,47.0,73923.57,42.4,0.49174,0.00018,18.34655]
[1776636296751,47.0,73923.57,42.4,0.49174,0.00018,18.34655]
[1776636296827,47.0,73933.23,42.4,0.49352,0.00018,18.35046]
[1776636297289,47.0,73933.23,42.4,0.49352,0.00018,18.35046]
[1776636297341,47.0,73933.23,42.4,0.49352,0.00018,18.35046]
[1776636297357,47.0,73933.23,42.4,0.49352,0.00018,18.35046]
[1776636297879,47.0,73933.23,42.4,0.49352,0.00018,18.35046]
[1776636297982,47.02,73922.98,42.4,0.49164,0.00018,18.34631]
[1776636298118,47.02,73922.98,42.4,0.49164,0.00018,18.34631]
[1776636298964,47.02,73922.98,42.4,0.49164,0.00018,18.34631]
[1776636298730,47.02,73910.77,42.4,0.48939,0.00018,18.34081]
[1776636299323,47.02,73910.77,42.4,0.48939,0.00018,18.34081]
[1776636299349,47.02,73910.77,42.4,0.48939,0.00018,18.34081]
[1776636299758,47.02,73910.77,42.4,0.48939,0.00018,18.34081]
[1776636299789,47.02,73910.77,42.4,0.48939,0.00018,18.34081]
[1776636299802,47.02,73910.77,42.4,0.48939,0.00018,18.34081]
[1776636299829,47.02,73910.77,42.4,0.48939,0.00018,18.34081]
[1776636299966,47.05,73895.14,42.4,0.48652,0.00018,18.33295]
[1776636300506,47.05,73895.14,42.4,0.48652,0.00018,18.33295]
[1776636300782,47.05,73895.14,42.4,0.48652,0.00018,18.33295]
[1776636300833,47.05,73895.14,42.4,0.48652,0.00018,18.33295]
[1776636300927,47.05,73906.07,42.4,0.48853,0.00018,18.33856]
[1776636301577,47.05,73906.07,42.4,0.48853,0.00018,18.33856]
[1776636301635,47.05,73906.07,42.4,0.48853,0.00018,18.33856]
[1776636302016,47.05,73907.69,42.4,0.48883,0.00018,18.33935]
[1776636302557,47.05,73907.69,42.4,0.48883,0.00018,18.33935]
[1776636302665,47.05,73913.82,42.4,0.48996,0.00018,18.34225]
[1776636303893,47.05,73913.82,42.4,0.48996,0.00018,18.34225]
[1776636303953,47.05,73913.82,42.4,0.48996,0.00018,18.34225]
[1776636303983,47.05,73904.74,42.4,0.48829,0.00018,18.33791]
[1776636304250,47.05,73904.74,42.4,0.48829,0.00018,18.33791]
[1776636304347,47.05,73904.74,42.4,0.48829,0.00018,18.33791]
[1776636304375,47.05,73904.74,42.4,0.48829,0.00018,18.33791]
[1776636304419,47.05,73904.74,42.4,0.48829,0.00018,18.33791]
[1776636304982,47.05,73904.74,42.4,0.48829,0.00018,18.33791]
[1776636305906,47.05,73920.04,42.4,0.49111,0.00018,18.34505]
[1776636306149,47.05,73920.04,42.4,0.49111,0.00018,18.34505]
[1776636306348,47.05,73920.04,42.4,0.49111,0.00018,18.34505]
[1776636306372,47.05,73920.04,42.4,0.49111,0.00018,18.34505]
[1776636306458,47.05,73920.04,42.4,0.49111,0.00018,18.34505]
[1776636306547,47.05,73920.04,42.4,0.49111,0.00018,18.34505]
[1776636306585,47.05,73920.04,42.4,0.49111,0.00018,18.34505]
[1776636306753,47.05,73920.04,42.4,0.49111,0.00018,18.34505]
[1776636306869,47.05,73920.04,42.4,0.49111,0.00018,18.34505]
[1776636306932,47.05,73911.73,42.4,0.48958,0.00018,18.34128]
[1776636307595,47.05,73911.73,42.4,0.48958,0.00018,18.34128]
[1776636307641,47.05,73911.73,42.4,0.48958,0.00018,18.34128]
[1776636307676,47.05,73906.21,42.4,0.48856,0.00018,18.33863]
[1776636308272,47.05,73906.21,42.4,0.48856,0.00018,18.33863]
[1776636308397,47.05,73911.62,42.4,0.48956,0.00018,18.34123]
[1776636309005,47.05,73911.62,42.4,0.48956,0.00018,18.34123]
[1776636309551,47.05,73911.62,42.4,0.48956,0.00018,18.34123]
[1776636309586,47.05,73911.62,42.4,0.48956,0.00018,18.34123]
[1776636309617,47.05,73911.62,42.4,0.48956,0.00018,18.34123]
[1776636309897,47.06,73909.95,42.4,0.48925,0.00018,18.34044]
[1776636310804,47.06,73905.27,42.4,0.48839,0.00018,18.33817]
[1776636311058,47.06,73905.27,42.4,0.48839,0.00018,18.33817]
[1776636311231,47.06,73905.27,42.4,0.48839,0.00018,18.33817]
[1776636311452,47.06,73905.27,42.4,0.48839,0.00018,18.33817]
[1776636311752,47.06,73889.82,42.4,0.48554,0.00018,18.33006]
[1776636312042,47.06,73889.82,42.4,0.48554,0.00018,18.33006]
[1776636312310,47.06,73889.82,42.4,0.48554,0.00018,18.33006]
[1776636312321,47.06,73889.82,42.4,0.48554,0.00018,18.33006]
[1776636312869,47.06,73889.82,42.4,0.48554,0.00018,18.33006]
[1776636312938,47.07,73883.22,42.4,0.48433,0.00018,18.32632]
[1776636313843,47.07,73883.22,42.4,0.48433,0.00018,18.32632]
[1776636313867,47.07,73883.22,42.4,0.48433,0.00018,18.32632]
[1776636313880,47.07,73883.22,42.4,0.48433,0.00018,18.32632]
[1776636313922,47.07,73883.22,42.4,0.48433,0.00018,18.32632]
[1776636313933,47.07,73883.22,42.4,0.48433,0.00018,18.32632]
[1776636313963,47.08,73885.01,42.4,0.48467,0.00018,18.32737]
[1776636314204,47.08,73885.01,42.4,0.48467,0.00018,18.32737]
[1776636314692,47.09,73908.85,42.4,0.48906,0.00018,18.33994]
[1776636315128,47.09,73908.85,42.4,0.48906,0.00018,18.33994]
[1776636315313,47.09,73908.85,42.4,0.48906,0.00018,18.33994]
[1776636315804,47.09,73908.85,42.4,0.48906,0.00018,18.33994]
[1776636315833,47.09,73914.39,42.4,0.49008,0.00018,18.34254]
[1776636316585,47.09,73914.39,42.4,0.49008,0.00018,18.34254]
[1776636316718,47.09,73914.39,42.4,0.49008,0.00018,18.34254]
[1776636316730,47.09,73914.39,42.4,0.49008,0.00018,18.34254]
[1776636316818,47.09,73914.39,42.4,0.49008,0.00018,18.34254]
[1776636316864,47.09,73916.77,42.4,0.49052,0.00018,18.34362]
[1776636317068,47.09,73916.77,42.4,0.49052,0.00018,18.34362]
[1776636317673,47.09,73916.77,42.4,0.49052,0.00018,18.34362]
[1776636317729,47.09,73916.77,42.4,0.49052,0.00018,18.34362]
[1776636317910,47.09,73916.77,42.4,0.49052,0.00018,18.34362]
[1776636317932,47.09,73908.87,42.4,0.48907,0.00018,18.33995]
[1776636318473,47.09,73908.87,42.4,0.48907,0.00018,18.33995]
[1776636318520,47.09,73908.87,42.4,0.48907,0.00018,18.33995]
[1776636318808,47.09,73908.87,42.4,0.48907,0.00018,18.33995]
[1776636318831,47.09,73913.19,42.4,0.48986,0.00018,18.34199]
[1776636319281,47.09,73913.19,42.4,0.48986,0.00018,18.34199]
[1776636319293,47.09,73913.19,42.4,0.48986,0.00018,18.34199]
[1776636319403,47.09,73913.19,42.4,0.48986,0.00018,18.34199]
[1776636319436,47.09,73913.19,42.4,0.48986,0.00018,18.34199]
[1776636319494,47.09,73913.19,42.4,0.48986,0.00018,18.34199]
[1776636319579,47.09,73913.19,42.4,0.48986,0.00018,18.34199]
[1776636319646,47.09,73913.19,42.4,0.48986,0.00018,18.34199]
[1776636319868,47.09,73913.19,42.4,0.48986,0.00018,18.34199]
[1776636319886,47.09,73913.19,42.4,0.48986,0.00018,18.34199]
[1776636320368,47.09,73910.31,42.4,0.48933,0.00018,18.34063]
[1776636320377,47.09,73910.31,42.4,0.48933,0.00018,18.34063]
[1776636320382,47.09,73910.31,42.4,0.48933,0.00018,18.34063]
[1776636320624,47.09,73910.31,42.4,0.48933,0.00018,18.34063]
[1776636320643,47.09,73910.31,42.4,0.48933,0.00018,18.34063]
[1776636320805,47.09,73910.31,42.4,0.48933,0.00018,18.34063]
[1776636320853,47.09,73910.31,42.4,0.48933,0.00018,18.34063]
[1776636320953,47.09,73912.14,42.4,0.48967,0.00018,18.3415]
[1776636321954,47.09,73912.14,42.4,0.48967,0.00018,18.3415]
[1776636321849,47.09,73897.96,42.4,0.48706,0.00018,18.33448]
[1776636322067,47.09,73897.96,42.4,0.48706,0.00018,18.33448]
[1776636322080,47.09,73897.96,42.4,0.48706,0.00018,18.33448]
[1776636322133,47.09,73897.96,42.4,0.48706,0.00018,18.33448]
[1776636322170,47.09,73897.96,42.4,0.48706,0.00018,18.33448]
[1776636322281,47.09,73897.96,42.4,0.48706,0.00018,18.33448]
[1776636322504,47.09,73897.96,42.4,0.48706,0.00018,18.33448]
[1776636322617,47.09,73897.96,42.4,0.48706,0.00018,18.33448]
[1776636322809,47.09,73897.96,42.4,0.48706,0.00018,18.33448]
[1776636322993,47.09,73897.96,42.4,0.48706,0.00018,18.33448]
[1776636322822,47.09,73882.85,42.4,0.48428,0.00018,18.32613]
[1776636323447,47.09,73882.85,42.4,0.48428,0.00018,18.32613]
[1776636323705,47.09,73882.85,42.4,0.48428,0.00018,18.32613]
[1776636323917,47.09,73882.85,42.4,0.48428,0.00018,18.32613]
[1776636324018,47.14,73876.6,42.4,0.48315,0.00018,18.32247]
[1776636324425,47.14,73876.6,42.4,0.48315,0.00018,18.32247]
[1776636324733,47.14,73876.6,42.4,0.48315,0.00018,18.32247]
[1776636324880,47.14,73876.6,42.4,0.48315,0.00018,18.32247]
[1776636324932,47.14,73876.6,42.4,0.48315,0.00018,18.32247]
[1776636324972,47.14,73876.6,42.4,0.48315,0.00018,18.32247]
[1776636324935,47.14,73869.81,42.4,0.48191,0.00018,18.31827]
[1776636325082,47.14,73869.81,42.4,0.48191,0.00018,18.31827]
[1776636325204,47.14,73869.81,42.4,0.48191,0.00018,18.31827]
[1776636325278,47.14,73869.81,42.4,0.48191,0.00018,18.31827]
[1776636325378,47.14,73869.81,42.4,0.48191,0.00018,18.31827]
[1776636325433,47.14,73869.81,42.4,0.48191,0.00018,18.31827]
[1776636325460,47.14,73869.81,42.4,0.48191,0.00018,18.31827]
[1776636325555,47.14,73869.81,42.4,0.48191,0.00018,18.31827]
[1776636325602,47.14,73869.81,42.4,0.48191,0.00018,18.31827]
[1776636325621,47.14,73869.81,42.4,0.48191,0.00018,18.31827]
[1776636325964,47.14,73869.81,42.4,0.48191,0.00018,18.31827]
[1776636326200,47.14,73870.44,42.4,0.48202,0.00018,18.31867]
[1776636326320,47.14,73870.44,42.4,0.48202,0.00018,18.31867]
[1776636326394,47.14,73870.44,42.4,0.48202,0.00018,18.31867]
[1776636326574,47.14,73870.44,42.4,0.48202,0.00018,18.31867]
[1776636326587,47.14,73870.44,42.4,0.48202,0.00018,18.31867]
[1776636327916,47.16,73870.5,42.4,0.48205,0.00018,18.31874]
[1776636327969,47.16,73870.5,42.4,0.48205,0.00018,18.31874]
[1776636328019,47.19,73876.09,42.4,0.48309,0.00018,18.32222]
[1776636328352,47.19,73876.09,42.4,0.48309,0.00018,18.32222]
[1776636328391,47.19,73876.09,42.4,0.48309,0.00018,18.32222]
[1776636328454,47.19,73876.09,42.4,0.48309,0.00018,18.32222]
[1776636328457,47.19,73862.72,42.4,0.48063,0.00018,18.31377]
[1776636329110,47.19,73862.72,42.4,0.48063,0.00018,18.31377]
[1776636329214,47.19,73862.72,42.4,0.48063,0.00018,18.31377]
[1776636329271,47.19,73862.72,42.4,0.48063,0.00018,18.31377]
[1776636329442,47.19,73862.72,42.4,0.48063,0.00018,18.31377]
[1776636329446,47.19,73862.72,42.4,0.48063,0.00018,18.31377]
[1776636329458,47.19,73862.72,42.4,0.48063,0.00018,18.31377]
[1776636329632,47.19,73862.72,42.4,0.48063,0.00018,18.31377]
[1776636329695,47.19,73862.72,42.4,0.48063,0.00018,18.31377]
[1776636329793,47.19,73862.72,42.4,0.48063,0.00018,18.31377]
[1776636329841,47.19,73862.72,42.4,0.48063,0.00018,18.31377]
[1776636329871,47.19,73862.72,42.4,0.48063,0.00018,18.31377]
[1776636329894,47.21,73852.46,42.4,0.47877,0.00018,18.30687]
[1776636330658,47.21,73852.46,42.4,0.47877,0.00018,18.30687]
[1776636330941,47.21,73852.46,42.4,0.47877,0.00018,18.30687]
[1776636331597,47.24,73851.58,42.4,0.47862,0.00018,18.30177]
[1776636331637,47.24,73851.58,42.4,0.47862,0.00018,18.30177]
[1776636331889,47.24,73851.58,42.4,0.47862,0.00018,18.30177]
[1776636332013,47.24,73851.58,42.4,0.47862,0.00018,18.30177]
[1776636331943,47.26,73848.53,42.4,0.47807,0.00018,18.29966]
[1776636332127,47.26,73848.53,42.4,0.47807,0.00018,18.29966]
[1776636332405,47.26,73848.53,42.4,0.47807,0.00018,18.29966]
[1776636332946,47.26,73874.27,42.4,0.4828,0.00018,18.31669]
[1776636333085,47.26,73874.27,42.4,0.4828,0.00018,18.31669]
[1776636333207,47.26,73874.27,42.4,0.4828,0.00018,18.31669]
[1776636333417,47.26,73874.27,42.4,0.4828,0.00018,18.31669]
[1776636333744,47.26,73874.27,42.4,0.4828,0.00018,18.31669]
[1776636333957,47.29,73896.08,42.4,0.48681,0.00018,18.32913]
[1776636334158,47.29,73896.08,42.4,0.48681,0.00018,18.32913]
[1776636334243,47.29,73896.08,42.4,0.48681,0.00018,18.32913]
[1776636334462,47.29,73896.08,42.4,0.48681,0.00018,18.32913]
[1776636334535,47.29,73896.08,42.4,0.48681,0.00018,18.32913]
[1776636334553,47.29,73896.08,42.4,0.48681,0.00018,18.32913]
[1776636334595,47.29,73896.08,42.4,0.48681,0.00018,18.32913]
[1776636334731,47.29,73896.08,42.4,0.48681,0.00018,18.32913]
[1776636334823,47.29,73896.08,42.4,0.48681,0.00018,18.32913]
[1776636334848,47.29,73896.08,42.4,0.48681,0.00018,18.32913]
[1776636335024,47.29,73896.08,42.4,0.48681,0.00018,18.32913]
[1776636334941,47.29,73909.85,42.4,0.48934,0.00018,18.33602]
[1776636335073,47.29,73909.85,42.4,0.48934,0.00018,18.33602]
[1776636335500,47.29,73909.85,42.4,0.48934,0.00018,18.33602]
[1776636335575,47.29,73909.85,42.4,0.48934,0.00018,18.33602]
[1776636335589,47.29,73909.85,42.4,0.48934,0.00018,18.33602]
[1776636335765,47.29,73909.85,42.4,0.48934,0.00018,18.33602]
[1776636335789,47.29,73909.85,42.4,0.48934,0.00018,18.33602]
[1776636335880,47.29,73909.85,42.4,0.48934,0.00018,18.33602]
[1776636335896,47.29,73909.85,42.4,0.48934,0.00018,18.33602]
[1776636335964,47.29,73904.68,42.4,0.48839,0.00018,18.33352]
[1776636336434,47.29,73873.96,42.4,0.48276,0.00018,18.31653]
[1776636337219,47.29,73873.96,42.4,0.48276,0.00018,18.31653]
[1776636337527,47.29,73873.96,42.4,0.48276,0.00018,18.31653]
[1776636337895,47.29,73873.96,42.4,0.48276,0.00018,18.31653]
[1776636338010,47.29,73873.96,42.4,0.48276,0.00018,18.31653]
[1776636338034,47.29,73876.68,42.4,0.48325,0.00018,18.31818]
[1776636338499,47.29,73876.68,42.4,0.48325,0.00018,18.31818]
[1776636338746,47.29,73876.68,42.4,0.48325,0.00018,18.31818]
[1776636338796,47.29,73881.83,42.4,0.4842,0.00018,18.32124]
[1776636340449,47.29,73879.42,42.4,0.48376,0.00018,18.31982]
[1776636340462,47.3,73878.8,42.4,0.48365,0.00018,18.31946]
[1776636341485,47.3,73878.8,42.4,0.48365,0.00018,18.31946]
[1776636341567,47.3,73877.46,42.4,0.4834,0.00018,18.31866]
[1776636342438,47.3,73877.46,42.4,0.4834,0.00018,18.31866]
[1776636343101,47.3,73880.8,42.4,0.48402,0.00018,18.32064]
[1776636343525,47.3,73880.8,42.4,0.48402,0.00018,18.32064]
[1776636343587,47.3,73880.8,42.4,0.48402,0.00018,18.32064]
[1776636343909,47.3,73880.8,42.4,0.48402,0.00018,18.32064]
[1776636343933,47.3,73880.8,42.4,0.48402,0.00018,18.32064]
[1776636343941,47.3,73880.8,42.4,0.48402,0.00018,18.32064]
[1776636344027,47.3,73880.8,42.4,0.48402,0.00018,18.32064]
[1776636344000,47.3,73893.28,42.4,0.48631,0.00018,18.32765]
[1776636344219,47.3,73893.28,42.4,0.48631,0.00018,18.32765]
[1776636344287,47.3,73893.28,42.4,0.48631,0.00018,18.32765]
[1776636344510,47.3,73893.28,42.4,0.48631,0.00018,18.32765]
[1776636344893,47.3,73893.28,42.4,0.48631,0.00018,18.32765]
[1776636344990,47.3,73930.05,42.4,0.49305,0.00018,18.3448]
[1776636345537,47.3,73930.05,42.4,0.49305,0.00018,18.3448]
[1776636345577,47.3,73930.05,42.4,0.49305,0.00018,18.3448]
[1776636345936,47.3,73930.05,42.4,0.49305,0.00018,18.3448]
[1776636345956,47.3,73942.55,42.4,0.49534,0.00018,18.34943]
[1776636346432,47.3,73942.55,42.4,0.49534,0.00018,18.34943]
[1776636347009,47.3,73953.77,42.4,0.4974,0.00018,18.35308]
[1776636347354,47.3,73953.77,42.4,0.4974,0.00018,18.35308]
[1776636347371,47.3,73953.77,42.4,0.4974,0.00018,18.35308]
[1776636347380,47.3,73953.77,42.4,0.4974,0.00018,18.35308]
[1776636348048,47.3,73953.16,42.4,0.49729,0.00018,18.35289]
[1776636348195,47.3,73953.16,42.4,0.49729,0.00018,18.35289]
[1776636349018,47.3,73953.16,42.4,0.49729,0.00018,18.35289]
[1776636348525,47.31,73953.7,42.4,0.49739,0.00018,18.35306]
[1776636349710,47.31,73953.7,42.4,0.49739,0.00018,18.35306]
[1776636349829,47.31,73950.54,42.4,0.49681,0.00018,18.35208]
[1776636350167,47.31,73950.54,42.4,0.49681,0.00018,18.35208]
[1776636350539,47.31,73930.12,42.4,0.49306,0.00018,18.34483]
[1776636351184,47.31,73930.12,42.4,0.49306,0.00018,18.34483]
[1776636351823,47.31,73930.12,42.4,0.49306,0.00018,18.34483]
[1776636351961,47.31,73926.84,42.4,0.49246,0.00018,18.34351]
[1776636352191,47.31,73926.84,42.4,0.49246,0.00018,18.34351]
[1776636352290,47.31,73926.84,42.4,0.49246,0.00018,18.34351]
[1776636352295,47.31,73926.84,42.4,0.49246,0.00018,18.34351]
[1776636352933,47.31,73926.84,42.4,0.49246,0.00018,18.34351]
[1776636352979,47.31,73950.96,42.4,0.49689,0.00018,18.35221]
[1776636353571,47.31,73950.96,42.4,0.49689,0.00018,18.35221]
[1776636353839,47.31,73950.96,42.4,0.49689,0.00018,18.35221]
[1776636354042,47.32,73951.44,42.4,0.49697,0.00018,18.35236]
[1776636354239,47.32,73951.44,42.4,0.49697,0.00018,18.35236]
[1776636354292,47.32,73951.44,42.4,0.49697,0.00018,18.35236]
[1776636354540,47.32,73951.44,42.4,0.49697,0.00018,18.35236]
[1776636355055,47.32,73951.44,42.4,0.49697,0.00018,18.35236]
[1776636354706,47.32,73956.71,42.4,0.49794,0.00018,18.35395]
[1776636355078,47.32,73956.71,42.4,0.49794,0.00018,18.35395]
[1776636355131,47.32,73956.71,42.4,0.49794,0.00018,18.35395]
[1776636355245,47.32,73956.71,42.4,0.49794,0.00018,18.35395]
[1776636355259,47.32,73956.71,42.4,0.49794,0.00018,18.35395]
[1776636355296,47.32,73956.71,42.4,0.49794,0.00018,18.35395]
[1776636355442,47.32,73956.71,42.4,0.49794,0.00018,18.35395]
[1776636355982,47.32,73956.71,42.4,0.49794,0.00018,18.35395]
[1776636356025,47.32,73956.71,42.4,0.49794,0.00018,18.35395]
[1776636356175,47.32,73955.81,42.4,0.49778,0.00018,18.35369]
[1776636356573,47.32,73955.81,42.4,0.49778,0.00018,18.35369]
[1776636356719,47.32,73953.61,42.4,0.49737,0.00018,18.35303]
[1776636357936,47.32,73941.8,42.4,0.49521,0.00018,18.34918]
[1776636359925,47.32,73941.77,42.4,0.4952,0.00018,18.34917]
[1776636359957,47.32,73941.77,42.4,0.4952,0.00018,18.34917]
[1776636360049,47.32,73941.77,42.4,0.4952,0.00018,18.34917]
[1776636359992,47.33,73939.94,42.4,0.49487,0.00018,18.34852]
[1776636360084,47.33,73939.94,42.4,0.49487,0.00018,18.34852]
[1776636360114,47.33,73939.94,42.4,0.49487,0.00018,18.34852]
[1776636360189,47.33,73939.94,42.4,0.49487,0.00018,18.34852]
[1776636360438,47.33,73939.94,42.4,0.49487,0.00018,18.34852]
[1776636360568,47.33,73939.94,42.4,0.49487,0.00018,18.34852]
[1776636360620,47.33,73939.94,42.4,0.49487,0.00018,18.34852]
[1776636360634,47.33,73939.94,42.4,0.49487,0.00018,18.34852]
[1776636360711,47.33,73939.94,42.4,0.49487,0.00018,18.34852]
[1776636361000,47.33,73939.94,42.4,0.49487,0.00018,18.34852]
[1776636361077,47.33,73958.85,42.4,0.49834,0.00018,18.35457]
[1776636361117,47.33,73958.85,42.4,0.49834,0.00018,18.35457]
[1776636361601,47.33,73958.85,42.4,0.49834,0.00018,18.35457]
[1776636361832,47.33,73958.85,42.4,0.49834,0.00018,18.35457]
[1776636361985,47.33,73958.85,42.4,0.49834,0.00018,18.35457]
[1776636362038,47.33,73979.04,42.4,0.50203,0.00018,18.3595]
[1776636362484,47.33,73979.04,42.4,0.50203,0.00018,18.3595]
[1776636362548,47.33,73979.04,42.4,0.50203,0.00018,18.3595]
[1776636362719,47.33,73979.04,42.4,0.50203,0.00018,18.3595]
[1776636362892,47.33,73979.04,42.4,0.50203,0.00018,18.3595]
[1776636362984,47.33,73984.73,42.4,0.50308,0.00018,18.36061]
[1776636363278,47.33,73984.73,42.4,0.50308,0.00018,18.36061]
[1776636363346,47.33,73984.73,42.4,0.50308,0.00018,18.36061]
[1776636363391,47.33,73984.73,42.4,0.50308,0.00018,18.36061]
[1776636363408,47.33,73984.73,42.4,0.50308,0.00018,18.36061]
[1776636363648,47.33,74000.68,42.4,0.506,0.00018,18.36304]
[1776636364562,47.33,74000.68,42.4,0.506,0.00018,18.36304]
[1776636364656,47.33,74007.56,42.4,0.50726,0.00018,18.36378]
[1776636365369,47.33,74007.56,42.4,0.50726,0.00018,18.36378]
[1776636365523,47.33,74007.56,42.4,0.50726,0.00018,18.36378]
[1776636365666,47.33,74007.56,42.4,0.50726,0.00018,18.36378]
[1776636365817,47.33,74007.56,42.4,0.50726,0.00018,18.36378]
[1776636365822,47.33,74007.56,42.4,0.50726,0.00018,18.36378]
[1776636365824,47.33,74007.56,42.4,0.50726,0.00018,18.36378]
[1776636365987,47.33,74007.56,42.4,0.50726,0.00018,18.36378]
[1776636366088,47.33,74022.98,42.4,0.51008,0.00018,18.36478]
[1776636367010,47.33,74022.98,42.4,0.51008,0.00018,18.36478]
[1776636367066,47.33,74019.39,42.4,0.50942,0.00018,18.36463]
[1776636367108,47.33,74019.39,42.4,0.50942,0.00018,18.36463]
[1776636367126,47.33,74019.39,42.4,0.50942,0.00018,18.36463]
[1776636367135,47.33,74019.39,42.4,0.50942,0.00018,18.36463]
[1776636367251,47.33,74019.39,42.4,0.50942,0.00018,18.36463]
[1776636367277,47.33,74019.39,42.4,0.50942,0.00018,18.36463]
[1776636368046,47.33,74019.39,42.4,0.50942,0.00018,18.36463]
[1776636368056,47.33,74019.39,42.4,0.50942,0.00018,18.36463]
[1776636367812,47.33,74022.98,42.4,0.51008,0.00018,18.36478]
[1776636368806,47.33,74022.98,42.4,0.51008,0.00018,18.36478]
[1776636369047,47.33,74022.98,42.4,0.51008,0.00018,18.36478]
[1776636369036,47.33,74023.49,42.4,0.51017,0.00018,18.3648]
[1776636369713,47.34,74034.54,42.4,0.51219,0.00018,18.36493]
[1776636371156,47.34,74034.32,42.4,0.51215,0.00018,18.36493]
[1776636371355,47.34,74034.32,42.4,0.51215,0.00018,18.36493]
[1776636372060,47.34,74034.32,42.4,0.51215,0.00018,18.36493]
[1776636371728,47.34,74028.2,42.4,0.51103,0.00018,18.36491]
[1776636372195,47.34,74028.2,42.4,0.51103,0.00018,18.36491]
[1776636372528,47.34,74028.2,42.4,0.51103,0.00018,18.36491]
[1776636373023,47.34,74028.2,42.4,0.51103,0.00018,18.36491]
[1776636373061,47.34,74032.47,42.4,0.51182,0.00018,18.36494]
[1776636373362,47.34,74032.47,42.4,0.51182,0.00018,18.36494]
[1776636374024,47.34,74044.91,42.4,0.51409,0.00018,18.36463]
[1776636375046,47.34,74044.91,42.4,0.51409,0.00018,18.36463]
[1776636375084,47.35,74040.9,42.4,0.51336,0.00018,18.36479]
[1776636376575,47.34,74039.24,42.4,0.51305,0.00018,18.36484]
[1776636377058,47.34,74039.24,42.4,0.51305,0.00018,18.36484]
[1776636377092,47.34,74039.24,42.4,0.51305,0.00018,18.36484]
[1776636377084,47.34,74034.27,42.4,0.51214,0.00018,18.36493]
[1776636378099,47.34,74010.64,42.4,0.50782,0.00018,18.36405]
[1776636378240,47.34,74010.64,42.4,0.50782,0.00018,18.36405]
[1776636378439,47.34,74010.64,42.4,0.50782,0.00018,18.36405]
[1776636378637,47.34,74010.64,42.4,0.50782,0.00018,18.36405]
[1776636378798,47.34,74010.64,42.4,0.50782,0.00018,18.36405]
[1776636378881,47.34,74010.64,42.4,0.50782,0.00018,18.36405]
[1776636378959,47.35,73990.08,42.4,0.50406,0.00018,18.36153]
[1776636379177,47.35,73990.08,42.4,0.50406,0.00018,18.36153]
[1776636379794,47.35,73975.19,42.4,0.50133,0.00018,18.35868]
[1776636380186,47.35,73975.19,42.4,0.50133,0.00018,18.35868]
[1776636380538,47.35,73975.19,42.4,0.50133,0.00018,18.35868]
[1776636382160,47.34,73975.74,42.4,0.50143,0.00018,18.3588]
[1776636382210,47.34,73975.74,42.4,0.50143,0.00018,18.3588]
[1776636382240,47.34,73975.74,42.4,0.50143,0.00018,18.3588]
[1776636382671,47.34,73975.74,42.4,0.50143,0.00018,18.3588]
[1776636382679,47.34,73975.74,42.4,0.50143,0.00018,18.3588]
[1776636382816,47.34,73975.74,42.4,0.50143,0.00018,18.3588]
[1776636383079,47.34,73975.74,42.4,0.50143,0.00018,18.3588]
[1776636382877,47.34,73991.14,42.4,0.50425,0.00018,18.3617]
[1776636383152,47.34,73991.14,42.4,0.50425,0.00018,18.3617]
[1776636383206,47.34,73991.14,42.4,0.50425,0.00018,18.3617]
[1776636383365,47.34,73991.14,42.4,0.50425,0.00018,18.3617]
[1776636383605,47.34,73991.14,42.4,0.50425,0.00018,18.3617]
[1776636384038,47.34,73991.52,42.4,0.50432,0.00018,18.36176]
[1776636385860,47.34,73994.81,42.4,0.50492,0.00018,18.36226]
[1776636385866,47.34,73994.81,42.4,0.50492,0.00018,18.36226]
[1776636385894,47.34,73994.81,42.4,0.50492,0.00018,18.36226]
[1776636386106,47.34,73994.81,42.4,0.50492,0.00018,18.36226]
[1776636386226,47.34,73995.69,42.4,0.50509,0.00018,18.36238]
[1776636386230,47.34,73995.69,42.4,0.50509,0.00018,18.36238]
[1776636386852,47.34,74018.25,42.4,0.50921,0.00018,18.36457]
[1776636387562,47.34,74018.25,42.4,0.50921,0.00018,18.36457]
[1776636387882,47.34,74018.25,42.4,0.50921,0.00018,18.36457]
[1776636387940,47.34,74020.98,42.4,0.50971,0.00018,18.3647]
[1776636388562,47.34,74020.98,42.4,0.50971,0.00018,18.3647]
[1776636388684,47.34,74020.98,42.4,0.50971,0.00018,18.3647]
[1776636388779,47.34,74020.98,42.4,0.50971,0.00018,18.3647]
[1776636388856,47.34,74020.98,42.4,0.50971,0.00018,18.3647]
[1776636388869,47.35,74039.13,42.4,0.51303,0.00018,18.36485]
[1776636389609,47.35,74039.13,42.4,0.51303,0.00018,18.36485]
[1776636389877,47.35,74050.21,42.4,0.51506,0.00018,18.36431]
[1776636392619,47.35,74050.26,42.4,0.51507,0.00018,18.35979]
[1776636392651,47.35,74050.26,42.4,0.51507,0.00018,18.35979]
[1776636392898,47.35,74042.67,42.4,0.51368,0.00018,18.36021]
[1776636393699,47.35,74042.67,42.4,0.51368,0.00018,18.36021]
[1776636393715,47.35,74042.67,42.4,0.51368,0.00018,18.36021]
[1776636394024,47.35,74021.39,42.4,0.50979,0.00018,18.36021]
[1776636394860,47.35,74021.39,42.4,0.50979,0.00018,18.36021]
[1776636394912,47.35,74006.68,42.4,0.5071,0.00018,18.35918]
[1776636395919,47.35,74000.37,42.4,0.50594,0.00018,18.35848]
[1776636396135,47.35,74000.37,42.4,0.50594,0.00018,18.35848]
[1776636396323,47.35,74000.37,42.4,0.50594,0.00018,18.35848]
[1776636396335,47.35,74000.37,42.4,0.50594,0.00018,18.35848]
[1776636396638,47.35,74000.37,42.4,0.50594,0.00018,18.35848]
[1776636396659,47.35,74000.37,42.4,0.50594,0.00018,18.35848]
[1776636396705,47.35,74000.37,42.4,0.50594,0.00018,18.35848]
[1776636396926,47.35,74018.67,42.4,0.50929,0.00018,18.36008]
[1776636397252,47.35,74018.67,42.4,0.50929,0.00018,18.36008]
[1776636397588,47.35,74018.67,42.4,0.50929,0.00018,18.36008]
[1776636397607,47.35,74018.67,42.4,0.50929,0.00018,18.36008]
[1776636397932,47.35,74037.56,42.4,0.51275,0.00018,18.36037]
[1776636398172,47.35,74037.56,42.4,0.51275,0.00018,18.36037]
[1776636398176,47.35,74037.56,42.4,0.51275,0.00018,18.36037]
[1776636398574,47.35,74037.56,42.4,0.51275,0.00018,18.36037]
[1776636399025,47.35,74037.56,42.4,0.51275,0.00018,18.36037]
[1776636399036,47.35,74039.15,42.4,0.51304,0.00018,18.36033]
[1776636399216,47.35,74039.15,42.4,0.51304,0.00018,18.36033]
[1776636400938,47.35,74041.51,42.4,0.51347,0.00018,18.36026]
[1776636401042,47.35,74040.91,42.4,0.51336,0.00018,18.36028]
[1776636401961,47.35,74031.37,42.4,0.51161,0.00018,18.36043]
[1776636402167,47.35,74031.37,42.4,0.51161,0.00018,18.36043]
[1776636402175,47.35,74031.37,42.4,0.51161,0.00018,18.36043]
[1776636402286,47.35,74031.37,42.4,0.51161,0.00018,18.36043]
[1776636402401,47.35,74031.37,42.4,0.51161,0.00018,18.36043]
[1776636403842,47.35,74033.32,42.4,0.51197,0.00018,18.36042]
[1776636403864,47.35,74033.32,42.4,0.51197,0.00018,18.36042]
[1776636403894,47.35,74033.32,42.4,0.51197,0.00018,18.36042]
[1776636403928,47.35,74033.32,42.4,0.51197,0.00018,18.36042]
[1776636404012,47.35,74033.32,42.4,0.51197,0.00018,18.36042]
[1776636404069,47.35,74038.65,42.4,0.51295,0.00018,18.36034]
[1776636404243,47.35,74038.65,42.4,0.51295,0.00018,18.36034]
[1776636404249,47.35,74038.65,42.4,0.51295,0.00018,18.36034]
[1776636404982,47.35,74051.44,42.4,0.51528,0.00018,18.35971]
[1776636407085,47.35,74053.26,42.4,0.51562,0.00018,18.35956]
[1776636410432,47.35,74055.52,42.4,0.51603,0.00018,18.35937]
[1776636410676,47.35,74055.52,42.4,0.51603,0.00018,18.35937]
[1776636411434,47.35,74055.64,42.4,0.51605,0.00018,18.35936]
[1776636411468,47.35,74055.64,42.4,0.51605,0.00018,18.35936]
[1776636411497,47.35,74055.64,42.4,0.51605,0.00018,18.35936]
[1776636411502,47.35,74055.64,42.4,0.51605,0.00018,18.35936]
[1776636411629,47.35,74055.64,42.4,0.51605,0.00018,18.35936]
[1776636411872,47.35,74055.64,42.4,0.51605,0.00018,18.35936]
[1776636412033,47.35,74055.64,42.4,0.51605,0.00018,18.35936]
[1776636412151,47.35,74055.64,42.4,0.51605,0.00018,18.35936]
[1776636412146,47.35,74086.66,42.4,0.52172,0.00018,18.35468]
[1776636412186,47.35,74086.66,42.4,0.52172,0.00018,18.35468]
[1776636412204,47.35,74086.66,42.4,0.52172,0.00018,18.35468]
[1776636412524,47.35,74086.66,42.4,0.52172,0.00018,18.35468]
[1776636412544,47.35,74086.66,42.4,0.52172,0.00018,18.35468]
[1776636412685,47.35,74086.66,42.4,0.52172,0.00018,18.35468]
[1776636412812,47.35,74086.66,42.4,0.52172,0.00018,18.35468]
[1776636413039,47.35,74088.22,42.4,0.522,0.00018,18.35435]
[1776636413216,47.35,74088.22,42.4,0.522,0.00018,18.35435]
[1776636413609,47.35,74088.22,42.4,0.522,0.00018,18.35435]
[1776636413729,47.35,74088.22,42.4,0.522,0.00018,18.35435]
[1776636414090,47.35,74088.22,42.4,0.522,0.00018,18.35435]
[1776636414124,47.35,74079.25,42.4,0.52037,0.00018,18.35614]
[1776636414408,47.35,74079.25,42.4,0.52037,0.00018,18.35614]
[1776636414493,47.35,74079.25,42.4,0.52037,0.00018,18.35614]
[1776636414516,47.35,74079.25,42.4,0.52037,0.00018,18.35614]
[1776636414596,47.35,74079.25,42.4,0.52037,0.00018,18.35614]
[1776636415054,47.35,74064.96,42.4,0.51776,0.00018,18.35834]
[1776636415244,47.35,74064.96,42.4,0.51776,0.00018,18.35834]
[1776636416114,47.35,74064.96,42.4,0.51776,0.00018,18.35834]
[1776636416123,47.35,74064.47,42.4,0.51767,0.00018,18.3584]
[1776636416185,47.35,74064.47,42.4,0.51767,0.00018,18.3584]
[1776636417068,47.35,74057.78,42.4,0.51644,0.00018,18.35915]
[1776636417603,47.35,74057.78,42.4,0.51644,0.00018,18.35915]
[1776636418278,47.35,74059.56,42.4,0.51677,0.00018,18.35897]
[1776636419172,47.35,74050.99,42.4,0.5152,0.00018,18.35974]
[1776636419189,47.35,74050.99,42.4,0.5152,0.00018,18.35974]
[1776636419601,47.35,74050.99,42.4,0.5152,0.00018,18.35974]
[1776636419621,47.35,74050.99,42.4,0.5152,0.00018,18.35974]
[1776636419680,47.35,74050.99,42.4,0.5152,0.00018,18.35974]
[1776636419911,47.35,74050.99,42.4,0.5152,0.00018,18.35974]
[1776636419983,47.35,74050.99,42.4,0.5152,0.00018,18.35974]
[1776636420089,47.35,74066.1,42.4,0.51796,0.00018,18.3582]
[1776636420718,47.35,74066.1,42.4,0.51796,0.00018,18.3582]
[1776636420730,47.35,74066.1,42.4,0.51796,0.00018,18.3582]
[1776636420786,47.35,74066.1,42.4,0.51796,0.00018,18.3582]
[1776636420790,47.35,74066.1,42.4,0.51796,0.00018,18.3582]
[1776636420906,47.35,74066.1,42.4,0.51796,0.00018,18.3582]
[1776636421114,47.35,74066.1,42.4,0.51796,0.00018,18.3582]
[1776636421131,47.35,74066.1,42.4,0.51796,0.00018,18.3582]
[1776636421096,47.35,74080.19,42.4,0.52054,0.00018,18.35596]
[1776636421291,47.35,74080.19,42.4,0.52054,0.00018,18.35596]
[1776636421879,47.35,74080.19,42.4,0.52054,0.00018,18.35596]
[1776636422104,47.35,74106.72,42.4,0.52538,0.00018,18.34969]
[1776636422262,47.35,74106.72,42.4,0.52538,0.00018,18.34969]
[1776636422409,47.35,74106.72,42.4,0.52538,0.00018,18.34969]
[1776636422733,47.35,74106.72,42.4,0.52538,0.00018,18.34969]
[1776636422744,47.35,74106.72,42.4,0.52538,0.00018,18.34969]
[1776636422744,47.35,74106.72,42.4,0.52538,0.00018,18.34969]
[1776636422790,47.35,74106.72,42.4,0.52538,0.00018,18.34969]
[1776636422919,47.35,74106.72,42.4,0.52538,0.00018,18.34969]
[1776636422961,47.35,74106.72,42.4,0.52538,0.00018,18.34969]
[1776636423101,47.35,74106.72,42.4,0.52538,0.00018,18.34969]
[1776636423132,47.35,74106.72,42.4,0.52538,0.00018,18.34969]
[1776636423176,47.36,74142.33,42.4,0.53187,0.00018,18.33701]
[1776636423248,47.36,74142.33,42.4,0.53187,0.00018,18.33701]
[1776636423751,47.36,74142.33,42.4,0.53187,0.00018,18.33701]
[1776636423829,47.36,74142.33,42.4,0.53187,0.00018,18.33701]
[1776636423873,47.36,74142.33,42.4,0.53187,0.00018,18.33701]
[1776636424133,47.35,74163.12,42.4,0.53565,0.00018,18.32736]
[1776636424485,47.35,74163.12,42.4,0.53565,0.00018,18.32736]
[1776636425049,47.35,74163.12,42.4,0.53565,0.00018,18.32736]
[1776636425141,47.35,74165.09,42.4,0.53601,0.00018,18.32636]
[1776636425271,47.35,74165.09,42.4,0.53601,0.00018,18.32636]
[1776636425443,47.35,74165.09,42.4,0.53601,0.00018,18.32636]
[1776636425477,47.35,74165.09,42.4,0.53601,0.00018,18.32636]
[1776636425661,47.35,74165.09,42.4,0.53601,0.00018,18.32636]
[1776636425695,47.35,74165.09,42.4,0.53601,0.00018,18.32636]
[1776636426148,47.35,74166.89,42.4,0.53634,0.00018,18.32543]
[1776636426428,47.35,74166.89,42.4,0.53634,0.00018,18.32543]
[1776636426831,47.35,74166.89,42.4,0.53634,0.00018,18.32543]
[1776636427161,47.35,74166.89,42.4,0.53634,0.00018,18.32543]
[1776636427156,47.35,74142.59,42.4,0.53192,0.00018,18.3369]
[1776636427426,47.35,74142.59,42.4,0.53192,0.00018,18.3369]
[1776636427552,47.35,74142.59,42.4,0.53192,0.00018,18.3369]
[1776636427560,47.35,74142.59,42.4,0.53192,0.00018,18.3369]
[1776636427601,47.35,74142.59,42.4,0.53192,0.00018,18.3369]
[1776636427752,47.35,74142.59,42.4,0.53192,0.00018,18.3369]
[1776636427941,47.35,74142.59,42.4,0.53192,0.00018,18.3369]
[1776636428066,47.35,74142.59,42.4,0.53192,0.00018,18.3369]
[1776636428163,47.35,74119.16,42.4,0.52765,0.00018,18.34581]
[1776636428308,47.35,74119.16,42.4,0.52765,0.00018,18.34581]
[1776636428502,47.35,74119.16,42.4,0.52765,0.00018,18.34581]
[1776636428707,47.35,74119.16,42.4,0.52765,0.00018,18.34581]
[1776636429170,47.35,74125.52,42.4,0.52881,0.00018,18.3436]
[1776636430033,47.35,74125.52,42.4,0.52881,0.00018,18.3436]
[1776636430065,47.35,74125.52,42.4,0.52881,0.00018,18.3436]
[1776636430177,47.36,74136.88,42.4,0.53088,0.00018,18.33927]
[1776636430313,47.36,74136.88,42.4,0.53088,0.00018,18.33927]
[1776636430314,47.36,74136.88,42.4,0.53088,0.00018,18.33927]
[1776636430374,47.36,74136.88,42.4,0.53088,0.00018,18.33927]
[1776636430616,47.36,74136.88,42.4,0.53088,0.00018,18.33927]
[1776636430665,47.36,74136.88,42.4,0.53088,0.00018,18.33927]
[1776636431184,47.35,74142.2,42.4,0.53185,0.00018,18.33707]
[1776636432434,47.35,74141.67,42.4,0.53175,0.00018,18.33729]
[1776636432518,47.35,74141.67,42.4,0.53175,0.00018,18.33729]
[1776636432988,47.35,74141.67,42.4,0.53175,0.00018,18.33729]
[1776636432990,47.35,74141.67,42.4,0.53175,0.00018,18.33729]
[1776636433038,47.35,74141.67,42.4,0.53175,0.00018,18.33729]
[1776636433046,47.35,74141.67,42.4,0.53175,0.00018,18.33729]
[1776636433166,47.35,74141.67,42.4,0.53175,0.00018,18.33729]
[1776636433450,47.35,74141.67,42.4,0.53175,0.00018,18.33729]
[1776636434136,47.35,74141.67,42.4,0.53175,0.00018,18.33729]
[1776636434161,47.35,74124.68,42.4,0.52865,0.00018,18.3439]
[1776636434492,47.35,74124.68,42.4,0.52865,0.00018,18.3439]
[1776636434684,47.35,74124.68,42.4,0.52865,0.00018,18.3439]
[1776636434701,47.35,74119.57,42.4,0.52772,0.00018,18.34568]
[1776636435623,47.35,74119.57,42.4,0.52772,0.00018,18.34568]
[1776636436136,47.35,74119.57,42.4,0.52772,0.00018,18.34568]
[1776636436180,47.36,74119.07,42.4,0.52763,0.00018,18.34585]
[1776636436343,47.36,74119.07,42.4,0.52763,0.00018,18.34585]
[1776636436477,47.36,74119.07,42.4,0.52763,0.00018,18.34585]
[1776636436679,47.36,74119.07,42.4,0.52763,0.00018,18.34585]
[1776636436711,47.36,74119.07,42.4,0.52763,0.00018,18.34585]
[1776636436897,47.36,74118.26,42.4,0.52748,0.00018,18.34612]
[1776636437847,47.36,74118.26,42.4,0.52748,0.00018,18.34612]
[1776636437885,47.36,74118.26,42.4,0.52748,0.00018,18.34612]
[1776636437982,47.36,74118.26,42.4,0.52748,0.00018,18.34612]
[1776636438083,47.36,74123.54,42.4,0.52844,0.00018,18.34431]
[1776636438495,47.36,74123.54,42.4,0.52844,0.00018,18.34431]
[1776636438548,47.36,74120.87,42.4,0.52796,0.00018,18.34524]
[1776636440104,47.36,74120.87,42.4,0.52796,0.00018,18.34524]
[1776636440114,47.36,74120.87,42.4,0.52796,0.00018,18.34524]
[1776636440165,47.36,74120.21,42.4,0.52784,0.00018,18.34546]
[1776636440290,47.36,74120.21,42.4,0.52784,0.00018,18.34546]
[1776636440339,47.36,74120.21,42.4,0.52784,0.00018,18.34546]
[1776636440536,47.36,74120.21,42.4,0.52784,0.00018,18.34546]
[1776636440547,47.36,74120.21,42.4,0.52784,0.00018,18.34546]
[1776636440595,47.36,74120.21,42.4,0.52784,0.00018,18.34546]
[1776636441131,47.36,74120.21,42.4,0.52784,0.00018,18.34546]
[1776636441200,47.36,74115.81,42.4,0.52704,0.00018,18.34692]
[1776636441428,47.36,74115.81,42.4,0.52704,0.00018,18.34692]
[1776636441683,47.36,74115.81,42.4,0.52704,0.00018,18.34692]
[1776636441763,47.36,74103.35,42.4,0.52476,0.00018,18.35064]
[1776636442324,47.36,74103.35,42.4,0.52476,0.00018,18.35064]
[1776636442732,47.36,74100.47,42.4,0.52424,0.00018,18.35141]
[1776636443857,47.36,74100.47,42.4,0.52424,0.00018,18.35141]
[1776636443997,47.36,74100.47,42.4,0.52424,0.00018,18.35141]
[1776636444064,47.36,74095.92,42.4,0.52341,0.00018,18.35257]
[1776636444276,47.36,74099.86,42.4,0.52413,0.00018,18.35157]
[1776636446762,47.36,74098.68,42.4,0.52391,0.00018,18.35188]
[1776636447305,47.36,74095.98,42.4,0.52342,0.00018,18.35256]
[1776636447608,47.36,74105.66,42.4,0.52518,0.00018,18.34999]
[1776636448624,47.36,74105.66,42.4,0.52518,0.00018,18.34999]
[1776636448888,47.36,74105.66,42.4,0.52518,0.00018,18.34999]
[1776636448983,47.36,74114.43,42.4,0.52678,0.00018,18.34736]
[1776636449404,47.36,74114.43,42.4,0.52678,0.00018,18.34736]
[1776636449653,47.36,74114.43,42.4,0.52678,0.00018,18.34736]
[1776636449795,47.36,74114.43,42.4,0.52678,0.00018,18.34736]
[1776636449897,47.36,74123.19,42.4,0.52838,0.00018,18.34444]
[1776636450579,47.36,74123.19,42.4,0.52838,0.00018,18.34444]
[1776636450735,47.36,74123.19,42.4,0.52838,0.00018,18.34444]
[1776636450783,47.36,74123.19,42.4,0.52838,0.00018,18.34444]
[1776636451038,47.36,74123.19,42.4,0.52838,0.00018,18.34444]
[1776636451074,47.36,74123.19,42.4,0.52838,0.00018,18.34444]
[1776636451132,47.36,74134.96,42.4,0.53053,0.00018,18.33552]
[1776636451326,47.36,74122.56,42.4,0.52827,0.00018,18.34013]
[1776636453629,47.36,74125.94,42.4,0.52889,0.00018,18.33893]
[1776636453821,47.36,74125.94,42.4,0.52889,0.00018,18.33893]
[1776636453913,47.36,74125.94,42.4,0.52889,0.00018,18.33893]
[1776636453935,47.36,74125.94,42.4,0.52889,0.00018,18.33893]
[1776636454013,47.36,74125.94,42.4,0.52889,0.00018,18.33893]
[1776636454078,47.36,74125.94,42.4,0.52889,0.00018,18.33893]
[1776636454084,47.36,74125.94,42.4,0.52889,0.00018,18.33893]
[1776636454139,47.36,74125.94,42.4,0.52889,0.00018,18.33893]
[1776636454195,47.36,74125.94,42.4,0.52889,0.00018,18.33893]
[1776636454210,47.36,74125.94,42.4,0.52889,0.00018,18.33893]
[1776636454382,47.36,74128.83,42.4,0.52941,0.00018,18.33787]
[1776636454396,47.36,74147.88,42.4,0.53288,0.00018,18.33008]
[1776636455684,47.36,74147.88,42.4,0.53288,0.00018,18.33008]
[1776636456133,47.36,74150.79,42.4,0.53341,0.00018,18.32877]
[1776636457118,47.36,74150.79,42.4,0.53341,0.00018,18.32877]
[1776636457137,47.36,74154.86,42.4,0.53415,0.00018,18.32688]
[1776636457370,47.36,74159.99,42.4,0.53509,0.00018,18.32441]
[1776636459310,47.36,74163.1,42.4,0.53565,0.00018,18.32286]
[1776636459636,47.36,74163.1,42.4,0.53565,0.00018,18.32286]
[1776636460295,47.37,74157.42,42.4,0.53462,0.00018,18.32567]
[1776636461775,47.37,74161.29,42.4,0.53532,0.00018,18.32377]
[1776636461842,47.37,74161.29,42.4,0.53532,0.00018,18.32377]
[1776636461859,47.37,74161.29,42.4,0.53532,0.00018,18.32377]
[1776636461886,47.37,74161.29,42.4,0.53532,0.00018,18.32377]
[1776636461910,47.37,74166.92,42.4,0.53635,0.00018,18.32092]
[1776636462531,47.37,74166.92,42.4,0.53635,0.00018,18.32092]
[1776636462543,47.37,74166.92,42.4,0.53635,0.00018,18.32092]
[1776636462565,47.37,74166.92,42.4,0.53635,0.00018,18.32092]
[1776636462585,47.37,74166.92,42.4,0.53635,0.00018,18.32092]
[1776636462750,47.37,74174.24,42.4,0.53768,0.00018,18.31702]
[1776636463491,47.37,74174.24,42.4,0.53768,0.00018,18.31702]
[1776636463563,47.37,74160.56,42.4,0.53519,0.00018,18.32414]
[1776636464679,47.37,74160.56,42.4,0.53519,0.00018,18.32414]
[1776636465076,47.37,74160.56,42.4,0.53519,0.00018,18.32414]
[1776636465083,47.37,74155.98,42.4,0.53435,0.00018,18.32636]
[1776636465532,47.37,74155.98,42.4,0.53435,0.00018,18.32636]
[1776636465649,47.37,74155.98,42.4,0.53435,0.00018,18.32636]
[1776636465731,47.37,74155.98,42.4,0.53435,0.00018,18.32636]
[1776636465786,47.37,74155.98,42.4,0.53435,0.00018,18.32636]
[1776636465805,47.37,74155.98,42.4,0.53435,0.00018,18.32636]
[1776636466210,47.37,74155.98,42.4,0.53435,0.00018,18.32636]
[1776636465888,47.37,74149.69,42.4,0.53321,0.00018,18.32928]
[1776636467443,47.37,74155.64,42.4,0.53429,0.00018,18.32652]
[1776636468635,47.37,74155.64,42.4,0.53429,0.00018,18.32652]
[1776636469182,47.37,74155.64,42.4,0.53429,0.00018,18.32652]
[1776636468703,47.37,74150.88,42.4,0.53343,0.00018,18.32874]
[1776636469834,47.37,74150.88,42.4,0.53343,0.00018,18.32874]
[1776636469909,47.37,74145.63,42.4,0.53247,0.00018,18.33108]
[1776636470464,47.37,74152.48,42.4,0.53372,0.00018,18.328]
[1776636472091,47.37,74152.48,42.4,0.53372,0.00018,18.328]
[1776636472148,47.37,74152.48,42.4,0.53372,0.00018,18.328]
[1776636472195,47.37,74150.65,42.4,0.53338,0.00018,18.32885]
[1776636472709,47.37,74150.65,42.4,0.53338,0.00018,18.32885]
[1776636472931,47.37,74150.65,42.4,0.53338,0.00018,18.32885]
[1776636473021,47.37,74150.65,42.4,0.53338,0.00018,18.32885]
[1776636473178,47.37,74150.65,42.4,0.53338,0.00018,18.32885]
[1776636473122,47.37,74173.29,42.4,0.5375,0.00018,18.31755]
[1776636473403,47.37,74173.29,42.4,0.5375,0.00018,18.31755]
[1776636474225,47.37,74173.08,42.4,0.53746,0.00018,18.31766]
[1776636474263,47.37,74173.08,42.4,0.53746,0.00018,18.31766]
[1776636475234,47.37,74169.31,42.4,0.53678,0.00018,18.31967]
[1776636475338,47.37,74169.31,42.4,0.53678,0.00018,18.31967]
[1776636475641,47.37,74169.31,42.4,0.53678,0.00018,18.31967]
[1776636475757,47.37,74169.31,42.4,0.53678,0.00018,18.31967]
[1776636475835,47.37,74160.42,42.4,0.53516,0.00018,18.32421]
[1776636476324,47.37,74160.42,42.4,0.53516,0.00018,18.32421]
[1776636476328,47.37,74160.42,42.4,0.53516,0.00018,18.32421]
[1776636476773,47.37,74160.42,42.4,0.53516,0.00018,18.32421]
[1776636477233,47.37,74160.42,42.4,0.53516,0.00018,18.32421]
[1776636476786,47.37,74183.68,42.4,0.53939,0.00018,18.3117]
[1776636477319,47.37,74183.68,42.4,0.53939,0.00018,18.3117]
[1776636477384,47.37,74183.68,42.4,0.53939,0.00018,18.3117]
[1776636477767,47.37,74183.68,42.4,0.53939,0.00018,18.3117]
[1776636478244,47.37,74191.02,42.4,0.54072,0.00018,18.30732]
[1776636478255,47.37,74191.02,42.4,0.54072,0.00018,18.30732]
[1776636478412,47.37,74191.02,42.4,0.54072,0.00018,18.30732]
[1776636478486,47.37,74191.02,42.4,0.54072,0.00018,18.30732]
[1776636478640,47.37,74191.02,42.4,0.54072,0.00018,18.30732]
[1776636478905,47.37,74191.02,42.4,0.54072,0.00018,18.30732]
[1776636479153,47.37,74191.02,42.4,0.54072,0.00018,18.30732]
[1776636478917,47.37,74197.61,42.4,0.54192,0.00018,18.30321]
[1776636479324,47.37,74197.61,42.4,0.54192,0.00018,18.30321]
[1776636479487,47.37,74197.61,42.4,0.54192,0.00018,18.30321]
[1776636480537,47.37,74202.2,42.4,0.54276,0.00018,18.30026]
[1776636481543,47.37,74195.59,42.4,0.54155,0.00018,18.3045]
[1776636482633,47.37,74195.59,42.4,0.54155,0.00018,18.3045]
[1776636482759,47.37,74195.59,42.4,0.54155,0.00018,18.3045]
[1776636482794,47.37,74195.59,42.4,0.54155,0.00018,18.3045]
[1776636482973,47.37,74195.59,42.4,0.54155,0.00018,18.3045]
[1776636483596,47.37,74198.98,42.4,0.54217,0.00018,18.30235]
[1776636483769,47.37,74198.98,42.4,0.54217,0.00018,18.30235]
[1776636483778,47.37,74198.98,42.4,0.54217,0.00018,18.30235]
[1776636483885,47.37,74198.98,42.4,0.54217,0.00018,18.30235]
[1776636484046,47.37,74186.22,42.4,0.53985,0.00018,18.31021]
[1776636484363,47.37,74186.22,42.4,0.53985,0.00018,18.31021]
[1776636484995,47.37,74186.22,42.4,0.53985,0.00018,18.31021]
[1776636485032,47.37,74172.55,42.4,0.53737,0.00018,18.31794]
[1776636486231,47.36,74187.45,42.4,0.54008,0.00018,18.30947]
[1776636486586,47.36,74193.44,42.4,0.54117,0.00018,18.30582]
[1776636487821,47.36,74193.44,42.4,0.54117,0.00018,18.30582]
[1776636487928,47.36,74193.44,42.4,0.54117,0.00018,18.30582]
[1776636487993,47.36,74193.44,42.4,0.54117,0.00018,18.30582]
[1776636488410,47.36,74194.82,42.4,0.54142,0.00018,18.30495]
[1776636488789,47.36,74194.82,42.4,0.54142,0.00018,18.30495]
[1776636489228,47.36,74220.92,42.4,0.54616,0.00018,18.28735]
[1776636489983,47.36,74220.92,42.4,0.54616,0.00018,18.28735]
[1776636489985,47.36,74220.92,42.4,0.54616,0.00018,18.28735]
[1776636489990,47.36,74220.92,42.4,0.54616,0.00018,18.28735]
[1776636490083,47.36,74209.86,42.4,0.54415,0.00018,18.29512]
[1776636490624,47.36,74197.88,42.4,0.54198,0.00018,18.30302]
[1776636491633,47.36,74197.88,42.4,0.54198,0.00018,18.30302]
[1776636492686,47.36,74195.86,42.4,0.54161,0.00018,18.30429]
[1776636493460,47.35,74195.5,42.4,0.54155,0.00018,18.30451]
[1776636493471,47.35,74195.5,42.4,0.54155,0.00018,18.30451]
[1776636493646,47.35,74185.43,42.4,0.53972,0.00018,18.31064]
[1776636494625,47.35,74185.43,42.4,0.53972,0.00018,18.31064]
[1776636494760,47.35,74185.43,42.4,0.53972,0.00018,18.31064]
[1776636494822,47.35,74176.74,42.4,0.53814,0.00018,18.31561]
[1776636495367,47.35,74176.74,42.4,0.53814,0.00018,18.31561]
[1776636495852,47.35,74176.74,42.4,0.53814,0.00018,18.31561]
[1776636495953,47.35,74171.6,42.4,0.5372,0.00018,18.31842]
[1776636497244,47.35,74165.79,42.4,0.53615,0.00018,18.32147]
[1776636498114,47.35,74165.79,42.4,0.53615,0.00018,18.32147]
[1776636498165,47.35,74166.32,42.4,0.53624,0.00018,18.3212]
[1776636498714,47.35,74166.32,42.4,0.53624,0.00018,18.3212]
[1776636498782,47.35,74166.32,42.4,0.53624,0.00018,18.3212]
[1776636499245,47.35,74166.32,42.4,0.53624,0.00018,18.3212]
[1776636499117,47.35,74169.6,42.4,0.53684,0.00018,18.31948]
[1776636499690,47.35,74176.7,42.4,0.53813,0.00018,18.31562]
[1776636500993,47.35,74176.7,42.4,0.53813,0.00018,18.31562]
[1776636501057,47.35,74176.7,42.4,0.53813,0.00018,18.31562]
[1776636501204,47.35,74177.78,42.4,0.53833,0.00018,18.31502]
[1776636501428,47.35,74177.78,42.4,0.53833,0.00018,18.31502]
[1776636501529,47.35,74177.78,42.4,0.53833,0.00018,18.31502]
[1776636501713,47.35,74177.78,42.4,0.53833,0.00018,18.31502]
[1776636501937,47.35,74177.78,42.4,0.53833,0.00018,18.31502]
[1776636501948,47.34,74202.8,42.4,0.54288,0.00018,18.2998]
[1776636502716,47.34,74202.55,42.4,0.54283,0.00018,18.29996]
[1776636504299,47.34,74202.98,42.4,0.54291,0.00018,18.29968]
[1776636506754,47.34,74201.37,42.4,0.54262,0.00018,18.30073]
[1776636507930,47.34,74200.23,42.4,0.54241,0.00018,18.30147]
[1776636508407,47.34,74199.4,42.4,0.54226,0.00018,18.302]
[1776636508418,47.34,74199.4,42.4,0.54226,0.00018,18.302]
[1776636508457,47.34,74199.4,42.4,0.54226,0.00018,18.302]
[1776636508505,47.34,74199.4,42.4,0.54226,0.00018,18.302]
[1776636508566,47.34,74199.4,42.4,0.54226,0.00018,18.302]
[1776636508654,47.34,74199.4,42.4,0.54226,0.00018,18.302]
[1776636509022,47.34,74199.4,42.4,0.54226,0.00018,18.302]
[1776636509042,47.34,74181.65,42.4,0.53904,0.00018,18.3128]
[1776636509764,47.34,74173.68,42.4,0.53759,0.00018,18.31727]
[1776636511062,47.34,74168.43,42.4,0.53664,0.00018,18.31554]
[1776636512704,47.34,74165.65,42.4,0.53613,0.00018,18.31699]
[1776636512912,47.34,74165.65,42.4,0.53613,0.00018,18.31699]
[1776636512977,47.34,74165.65,42.4,0.53613,0.00018,18.31699]
[1776636513138,47.34,74165.61,42.4,0.53613,0.00018,18.31701]
[1776636514189,47.34,74165.61,42.4,0.53613,0.00018,18.31701]
[1776636514203,47.34,74186.49,42.4,0.53992,0.00018,18.30544]
[1776636514948,47.34,74186.49,42.4,0.53992,0.00018,18.30544]
[1776636514958,47.34,74186.49,42.4,0.53992,0.00018,18.30544]
[1776636514986,47.34,74178.25,42.4,0.53842,0.00018,18.31021]
[1776636516814,47.34,74177.83,42.4,0.53835,0.00018,18.31044]
[1776636516816,47.34,74177.83,42.4,0.53835,0.00018,18.31044]
[1776636517378,47.34,74177.36,42.4,0.53826,0.00018,18.31071]
[1776636517406,47.34,74177.36,42.4,0.53826,0.00018,18.31071]
[1776636517756,47.34,74177.36,42.4,0.53826,0.00018,18.31071]
[1776636518066,47.34,74177.36,42.4,0.53826,0.00018,18.31071]
[1776636518099,47.34,74199.57,42.4,0.5423,0.00018,18.29735]
[1776636518558,47.34,74199.57,42.4,0.5423,0.00018,18.29735]
[1776636518558,47.34,74199.57,42.4,0.5423,0.00018,18.29735]
[1776636518725,47.34,74199.57,42.4,0.5423,0.00018,18.29735]
[1776636518988,47.34,74199.57,42.4,0.5423,0.00018,18.29735]
[1776636519048,47.34,74199.57,42.4,0.5423,0.00018,18.29735]
[1776636519254,47.34,74199.57,42.4,0.5423,0.00018,18.29735]
[1776636519284,47.34,74189.7,42.4,0.54051,0.00018,18.30352]
[1776636519808,47.34,74189.7,42.4,0.54051,0.00018,18.30352]
[1776636519809,47.34,74189.7,42.4,0.54051,0.00018,18.30352]
[1776636520006,47.34,74189.7,42.4,0.54051,0.00018,18.30352]
[1776636520134,47.34,74189.7,42.4,0.54051,0.00018,18.30352]
[1776636520191,47.34,74189.7,42.4,0.54051,0.00018,18.30352]
[1776636520234,47.34,74189.7,42.4,0.54051,0.00018,18.30352]
[1776636520279,47.34,74147.23,42.4,0.53278,0.00018,18.32581]
[1776636520400,47.34,74147.23,42.4,0.53278,0.00018,18.32581]
[1776636520594,47.34,74147.23,42.4,0.53278,0.00018,18.32581]
[1776636520801,47.34,74147.23,42.4,0.53278,0.00018,18.32581]
[1776636520828,47.34,74147.23,42.4,0.53278,0.00018,18.32581]
[1776636521049,47.34,74147.23,42.4,0.53278,0.00018,18.32581]
[1776636521077,47.34,74147.23,42.4,0.53278,0.00018,18.32581]
[1776636521301,47.34,74147.23,42.4,0.53278,0.00018,18.32581]
[1776636521241,47.34,74087.29,42.4,0.52184,0.00018,18.3455]
[1776636521530,47.34,74087.29,42.4,0.52184,0.00018,18.3455]
[1776636521537,47.34,74087.29,42.4,0.52184,0.00018,18.3455]
[1776636521812,47.34,74087.29,42.4,0.52184,0.00018,18.3455]
[1776636522664,47.34,74083.79,42.4,0.5212,0.00018,18.34622]
[1776636522909,47.34,74083.79,42.4,0.5212,0.00018,18.34622]
[1776636523126,47.34,74083.79,42.4,0.5212,0.00018,18.34622]
[1776636523262,47.34,74082.08,42.4,0.52089,0.00018,18.34656]
[1776636523513,47.34,74082.08,42.4,0.52089,0.00018,18.34656]
[1776636524120,47.34,74082.08,42.4,0.52089,0.00018,18.34656]
[1776636524195,47.34,74102.69,42.4,0.52465,0.00018,18.34176]
[1776636524371,47.34,74102.69,42.4,0.52465,0.00018,18.34176]
[1776636524560,47.34,74102.69,42.4,0.52465,0.00018,18.34176]
[1776636525095,47.34,74102.69,42.4,0.52465,0.00018,18.34176]
[1776636525405,47.34,74105.92,42.4,0.52524,0.00018,18.34086]
[1776636525778,47.34,74105.92,42.4,0.52524,0.00018,18.34086]
[1776636525845,47.34,74105.92,42.4,0.52524,0.00018,18.34086]
[1776636525908,47.34,74105.92,42.4,0.52524,0.00018,18.34086]
[1776636525952,47.34,74105.92,42.4,0.52524,0.00018,18.34086]
[1776636526303,47.34,74105.92,42.4,0.52524,0.00018,18.34086]
[1776636525960,47.34,74109.13,42.4,0.52583,0.00018,18.33993]
[1776636526664,47.34,74109.13,42.4,0.52583,0.00018,18.33993]
[1776636527388,47.34,74110.3,42.4,0.52604,0.00018,18.33957]
[1776636527449,47.34,74110.3,42.4,0.52604,0.00018,18.33957]
[1776636528141,47.34,74110.3,42.4,0.52604,0.00018,18.33957]
[1776636528284,47.34,74110.3,42.4,0.52604,0.00018,18.33957]
[1776636528312,47.34,74110.3,42.4,0.52604,0.00018,18.33957]
[1776636528296,47.34,74112.46,42.4,0.52644,0.00018,18.33891]
[1776636528918,47.34,74120.46,42.4,0.5279,0.00018,18.33631]
[1776636529452,47.34,74120.46,42.4,0.5279,0.00018,18.33631]
[1776636529617,47.34,74120.46,42.4,0.5279,0.00018,18.33631]
[1776636529704,47.34,74120.46,42.4,0.5279,0.00018,18.33631]
[1776636530290,47.34,74120.46,42.4,0.5279,0.00018,18.33631]
[1776636530308,47.34,74128.86,42.4,0.52943,0.00018,18.33331]
[1776636530922,47.34,74128.86,42.4,0.52943,0.00018,18.33331]
[1776636531301,47.34,74128.86,42.4,0.52943,0.00018,18.33331]
[1776636531250,47.34,74132.72,42.4,0.53013,0.00018,18.33184]
[1776636532000,47.34,74132.72,42.4,0.53013,0.00018,18.33184]
[1776636532006,47.34,74132.72,42.4,0.53013,0.00018,18.33184]
[1776636532036,47.34,74138.92,42.4,0.53126,0.00018,18.32936]
[1776636533795,47.34,74137.55,42.4,0.53101,0.00018,18.32992]
[1776636535299,47.34,74136.1,42.4,0.53075,0.00018,18.33051]
[1776636535495,47.34,74136.29,42.4,0.53078,0.00018,18.33043]
[1776636535511,47.34,74136.29,42.4,0.53078,0.00018,18.33043]
[1776636535972,47.34,74136.29,42.4,0.53078,0.00018,18.33043]
[1776636536004,47.34,74136.29,42.4,0.53078,0.00018,18.33043]
[1776636536015,47.34,74136.29,42.4,0.53078,0.00018,18.33043]
[1776636536113,47.34,74136.29,42.4,0.53078,0.00018,18.33043]
[1776636536213,47.34,74146.59,42.4,0.53266,0.00018,18.32609]
[1776636536511,47.34,74146.59,42.4,0.53266,0.00018,18.32609]
[1776636536582,47.34,74146.59,42.4,0.53266,0.00018,18.32609]
[1776636536761,47.34,74146.59,42.4,0.53266,0.00018,18.32609]
[1776636536973,47.34,74159.73,42.4,0.53505,0.00018,18.31997]
[1776636537811,47.34,74159.73,42.4,0.53505,0.00018,18.31997]
[1776636538090,47.34,74159.73,42.4,0.53505,0.00018,18.31997]
[1776636538549,47.34,74162.08,42.4,0.53548,0.00018,18.3188]
[1776636538931,47.34,74162.08,42.4,0.53548,0.00018,18.3188]
[1776636539996,47.34,74160.13,42.4,0.53513,0.00018,18.31977]
[1776636540577,47.34,74160.13,42.4,0.53513,0.00018,18.31977]
[1776636541002,47.34,74164.53,42.4,0.53593,0.00018,18.31756]
[1776636541489,47.34,74164.53,42.4,0.53593,0.00018,18.31756]
[1776636541557,47.34,74164.53,42.4,0.53593,0.00018,18.31756]
[1776636542183,47.34,74164.53,42.4,0.53593,0.00018,18.31756]
[1776636542262,47.34,74173.74,42.4,0.53761,0.00018,18.3127]
[1776636544028,47.34,74177.89,42.4,0.53836,0.00018,18.3104]
[1776636545274,47.34,74177.89,42.4,0.53836,0.00018,18.3104]
[1776636545397,47.34,74178.12,42.4,0.5384,0.00018,18.31026]
[1776636545492,47.34,74178.12,42.4,0.5384,0.00018,18.31026]
[1776636546042,47.34,74171.53,42.4,0.53721,0.00018,18.31388]
[1776636546360,47.34,74171.53,42.4,0.53721,0.00018,18.31388]
[1776636546430,47.34,74171.53,42.4,0.53721,0.00018,18.31388]
[1776636547048,47.33,74178.36,42.4,0.53845,0.00018,18.31012]
[1776636551986,47.33,74177.46,42.4,0.53829,0.00018,18.31063]
[1776636551997,47.33,74177.46,42.4,0.53829,0.00018,18.31063]
[1776636552009,47.33,74177.46,42.4,0.53829,0.00018,18.31063]
[1776636552148,47.33,74177.46,42.4,0.53829,0.00018,18.31063]
[1776636552171,47.33,74177.46,42.4,0.53829,0.00018,18.31063]
[1776636552215,47.33,74181.42,42.4,0.53901,0.00018,18.30838]
[1776636552691,47.33,74181.42,42.4,0.53901,0.00018,18.30838]
[1776636553170,47.33,74212.78,42.4,0.54471,0.00018,18.28849]
[1776636554104,47.33,74208.96,42.4,0.54401,0.00018,18.2911]
[1776636555111,47.33,74208.46,42.4,0.54392,0.00018,18.29144]
[1776636556164,47.33,74208.46,42.4,0.54392,0.00018,18.29144]
[1776636556304,47.33,74203.76,42.4,0.54307,0.00018,18.29458]
[1776636556627,47.33,74203.76,42.4,0.54307,0.00018,18.29458]
[1776636556717,47.33,74203.76,42.4,0.54307,0.00018,18.29458]
[1776636556813,47.33,74203.76,42.4,0.54307,0.00018,18.29458]
[1776636556859,47.33,74203.76,42.4,0.54307,0.00018,18.29458]
[1776636557280,47.33,74182.86,42.4,0.53927,0.00018,18.30753]
[1776636557843,47.33,74182.86,42.4,0.53927,0.00018,18.30753]
[1776636558132,47.33,74178.96,42.4,0.53856,0.00018,18.30977]
[1776636559140,47.32,74174.91,42.4,0.53783,0.00018,18.31202]
[1776636559710,47.32,74174.91,42.4,0.53783,0.00018,18.31202]
[1776636559910,47.32,74174.91,42.4,0.53783,0.00018,18.31202]
[1776636560147,47.32,74168.98,42.4,0.53675,0.00018,18.31521]
[1776636561154,47.32,74165.07,42.4,0.53604,0.00018,18.31724]
[1776636564625,47.32,74161.95,42.4,0.53547,0.00018,18.31881]
[1776636565182,47.32,74166.54,42.4,0.53631,0.00018,18.31647]
[1776636565876,47.32,74166.54,42.4,0.53631,0.00018,18.31647]
[1776636566514,47.32,74164.85,42.4,0.536,0.00018,18.31734]
[1776636566635,47.32,74164.85,42.4,0.536,0.00018,18.31734]
[1776636567196,47.32,74178.18,42.4,0.53843,0.00018,18.31018]
[1776636567934,47.32,74178.18,42.4,0.53843,0.00018,18.31018]
[1776636568192,47.32,74178.18,42.4,0.53843,0.00018,18.31018]
[1776636568203,47.31,74188.86,42.4,0.54037,0.00018,18.30395]
[1776636569210,47.31,74198.07,42.4,0.54205,0.00018,18.29822]
[1776636569864,47.31,74198.07,42.4,0.54205,0.00018,18.29822]
[1776636570217,47.31,74193.78,42.4,0.54127,0.00018,18.30093]
[1776636570560,47.31,74193.78,42.4,0.54127,0.00018,18.30093]
[1776636570627,47.31,74193.78,42.4,0.54127,0.00018,18.30093]
[1776636570724,47.31,74193.78,42.4,0.54127,0.00018,18.30093]
[1776636571223,47.31,74174.51,42.4,0.53777,0.00018,18.30767]
[1776636571710,47.31,74174.51,42.4,0.53777,0.00018,18.30767]
[1776636572231,47.31,74171.24,42.4,0.53717,0.00018,18.30944]
[1776636573905,47.31,74171.49,42.4,0.53722,0.00018,18.3093]
[1776636574245,47.31,74158.11,42.4,0.53478,0.00018,18.31615]
[1776636575667,47.31,74157.64,42.4,0.5347,0.00018,18.31638]
[1776636575729,47.31,74157.64,42.4,0.5347,0.00018,18.31638]
[1776636576259,47.31,74175.56,42.4,0.53796,0.00018,18.30708]
[1776636577098,47.31,74175.56,42.4,0.53796,0.00018,18.30708]
[1776636577265,47.31,74170.93,42.4,0.53712,0.00018,18.3096]
[1776636577565,47.31,74170.93,42.4,0.53712,0.00018,18.3096]
[1776636578918,47.3,74168.28,42.4,0.53664,0.00018,18.311]
[1776636579279,47.3,74178.87,42.4,0.53857,0.00018,18.30522]
[1776636579397,47.3,74178.87,42.4,0.53857,0.00018,18.30522]
[1776636580148,47.3,74178.87,42.4,0.53857,0.00018,18.30522]
[1776636580166,47.3,74178.87,42.4,0.53857,0.00018,18.30522]
[1776636580174,47.3,74178.87,42.4,0.53857,0.00018,18.30522]
[1776636580287,47.3,74196.47,42.4,0.54177,0.00018,18.29467]
[1776636580422,47.3,74196.47,42.4,0.54177,0.00018,18.29467]
[1776636581304,47.3,74196.47,42.4,0.54177,0.00018,18.29467]
[1776636581344,47.3,74196.47,42.4,0.54177,0.00018,18.29467]
[1776636581311,47.31,74200.42,42.4,0.54249,0.00018,18.29214]
[1776636581462,47.31,74200.42,42.4,0.54249,0.00018,18.29214]
[1776636581656,47.31,74200.42,42.4,0.54249,0.00018,18.29214]
[1776636581673,47.31,74200.42,42.4,0.54249,0.00018,18.29214]
[1776636581713,47.31,74200.42,42.4,0.54249,0.00018,18.29214]
[1776636582243,47.31,74200.42,42.4,0.54249,0.00018,18.29214]
[1776636582301,47.3,74172.16,42.4,0.53734,0.00018,18.30893]
[1776636582574,47.3,74172.16,42.4,0.53734,0.00018,18.30893]
[1776636583308,47.3,74175.21,42.4,0.5379,0.00018,18.30726]
[1776636585146,47.3,74174.79,42.4,0.53783,0.00018,18.30749]
[1776636585212,47.3,74174.79,42.4,0.53783,0.00018,18.30749]
[1776636585329,47.3,74174.79,42.4,0.53783,0.00018,18.30749]
[1776636585348,47.3,74174.79,42.4,0.53783,0.00018,18.30749]
[1776636585352,47.3,74181.92,42.4,0.53912,0.00018,18.30346]
[1776636585982,47.3,74181.92,42.4,0.53912,0.00018,18.30346]
[1776636586290,47.3,74181.92,42.4,0.53912,0.00018,18.30346]
[1776636586330,47.3,74200.08,42.4,0.54243,0.00018,18.29235]
[1776636587336,47.3,74200.54,42.4,0.54251,0.00018,18.29205]
[1776636592373,47.31,74200.67,42.4,0.54253,0.00018,18.29199]
[1776636593380,47.31,74207.99,42.4,0.54386,0.00018,18.28714]
[1776636594386,47.31,74211.72,42.4,0.54454,0.00018,18.28459]
[1776636595687,47.31,74211.41,42.4,0.54448,0.00018,18.28481]
[1776636595693,47.31,74211.41,42.4,0.54448,0.00018,18.28481]
[1776636596083,47.31,74211.41,42.4,0.54448,0.00018,18.28481]
[1776636596401,47.31,74204.29,42.4,0.54319,0.00018,18.28962]
[1776636599860,47.31,74202.91,42.4,0.54293,0.00018,18.29054]
[1776636601046,47.31,74202.79,42.4,0.54291,0.00018,18.29062]
[1776636601185,47.31,74202.79,42.4,0.54291,0.00018,18.29062]
[1776636601203,47.31,74202.79,42.4,0.54291,0.00018,18.29062]
[1776636601241,47.32,74214.65,42.4,0.54507,0.00018,18.28257]
[1776636601460,47.32,74214.65,42.4,0.54507,0.00018,18.28257]
[1776636602283,47.32,74214.65,42.4,0.54507,0.00018,18.28257]
[1776636602361,47.32,74214.65,42.4,0.54507,0.00018,18.28257]
[1776636602310,47.32,74205.7,42.4,0.54344,0.00018,18.2887]
[1776636602438,47.32,74205.7,42.4,0.54344,0.00018,18.2887]
[1776636603655,47.32,74202.9,42.4,0.54293,0.00018,18.29056]
[1776636603867,47.32,74202.9,42.4,0.54293,0.00018,18.29056]
[1776636603956,47.32,74202.9,42.4,0.54293,0.00018,18.29056]
[1776636607982,47.32,74205.51,42.4,0.5434,0.00018,18.28885]
[1776636608371,47.32,74205.51,42.4,0.5434,0.00018,18.28885]
[1776636608465,47.32,74205.95,42.4,0.54348,0.00018,18.28855]
[1776636608739,47.32,74205.95,42.4,0.54348,0.00018,18.28855]
[1776636608882,47.32,74205.95,42.4,0.54348,0.00018,18.28855]
[1776636608982,47.32,74205.95,42.4,0.54348,0.00018,18.28855]
[1776636609363,47.32,74205.95,42.4,0.54348,0.00018,18.28855]
[1776636609003,47.32,74202.7,42.4,0.54289,0.00018,18.2907]
[1776636610220,47.32,74179.79,42.4,0.53873,0.00018,18.30473]
[1776636610533,47.32,74179.79,42.4,0.53873,0.00018,18.30473]
[1776636611348,47.32,74179.79,42.4,0.53873,0.00018,18.30473]
[1776636611375,47.32,74176.62,42.4,0.53815,0.00018,18.30652]
[1776636611517,47.32,74172.89,42.4,0.53747,0.00018,18.30857]
[1776636613955,47.32,74174.54,42.4,0.53777,0.00018,18.30767]
[1776636614002,47.32,74174.54,42.4,0.53777,0.00018,18.30767]
[1776636614011,47.32,74174.54,42.4,0.53777,0.00018,18.30767]
[1776636614074,47.32,74174.54,42.4,0.53777,0.00018,18.30767]
[1776636614490,47.32,74175.26,42.4,0.5379,0.00018,18.30728]
[1776636614589,47.32,74175.26,42.4,0.5379,0.00018,18.30728]
[1776636614595,47.32,74175.26,42.4,0.5379,0.00018,18.30728]
[1776636616237,47.32,74175.41,42.4,0.53793,0.00018,18.3072]
[1776636616324,47.32,74167.75,42.4,0.53653,0.00018,18.31132]
[1776636616755,47.32,74167.75,42.4,0.53653,0.00018,18.31132]
[1776636617075,47.32,74167.75,42.4,0.53653,0.00018,18.31132]
[1776636617230,47.32,74167.75,42.4,0.53653,0.00018,18.31132]
[1776636617304,47.33,74160.2,42.4,0.53515,0.00018,18.31516]
[1776636620924,47.33,74153.11,42.4,0.53386,0.00018,18.31857]
[1776636622280,47.33,74147.92,42.4,0.53292,0.00018,18.32094]
[1776636622629,47.33,74147.92,42.4,0.53292,0.00018,18.32094]
[1776636626627,47.33,74143.8,42.4,0.53216,0.00018,18.32275]
[1776636627947,47.33,74143.8,42.4,0.53216,0.00018,18.32275]
[1776636628261,47.33,74143.8,42.4,0.53216,0.00018,18.32275]
[1776636628295,47.33,74139.43,42.4,0.53137,0.00018,18.3246]
[1776636628511,47.33,74139.43,42.4,0.53137,0.00018,18.3246]
[1776636628641,47.33,74129.77,42.4,0.5296,0.00018,18.32842]
[1776636631423,47.33,74129.66,42.4,0.52958,0.00018,18.32846]
[1776636631832,47.33,74128.85,42.4,0.52944,0.00018,18.32877]
[1776636631931,47.33,74128.85,42.4,0.52944,0.00018,18.32877]
[1776636632430,47.33,74128.85,42.4,0.52944,0.00018,18.32877]
[1776636631956,47.33,74136.52,42.4,0.53084,0.00018,18.32126]
[1776636633159,47.33,74136.52,42.4,0.53084,0.00018,18.32126]
[1776636633237,47.33,74129.86,42.4,0.52963,0.00018,18.32386]
[1776636634183,47.33,74129.86,42.4,0.52963,0.00018,18.32386]
[1776636634273,47.33,74128.2,42.4,0.52932,0.00018,18.32448]
[1776636634796,47.33,74128.2,42.4,0.52932,0.00018,18.32448]
[1776636635104,47.33,74128.2,42.4,0.52932,0.00018,18.32448]
[1776636635449,47.33,74128.98,42.4,0.52946,0.00018,18.32419]
[1776636635513,47.33,74128.98,42.4,0.52946,0.00018,18.32419]
[1776636635516,47.33,74128.98,42.4,0.52946,0.00018,18.32419]
[1776636636246,47.33,74142.72,42.4,0.53197,0.00018,18.31869]
[1776636637710,47.33,74144.32,42.4,0.53226,0.00018,18.31801]
[1776636639724,47.34,74154.7,42.4,0.53415,0.00018,18.31331]
[1776636640671,47.34,74154.7,42.4,0.53415,0.00018,18.31331]
[1776636640677,47.34,74154.7,42.4,0.53415,0.00018,18.31331]
[1776636641046,47.34,74154.7,42.4,0.53415,0.00018,18.31331]
[1776636641236,47.34,74154.7,42.4,0.53415,0.00018,18.31331]
[1776636641355,47.34,74154.7,42.4,0.53415,0.00018,18.31331]
[1776636641367,47.34,74162.46,42.4,0.53557,0.00018,18.30953]
[1776636641844,47.34,74152.0,42.4,0.53366,0.00018,18.31457]
[1776636642745,47.34,74147.13,42.4,0.53277,0.00018,18.31678]
[1776636644976,47.34,74145.64,42.4,0.5325,0.00018,18.31744]
[1776636645012,47.34,74145.64,42.4,0.5325,0.00018,18.31744]
[1776636645432,47.34,74145.64,42.4,0.5325,0.00018,18.31744]
[1776636645132,47.34,74145.27,42.4,0.53243,0.00018,18.3176]
[1776636645685,47.34,74145.27,42.4,0.53243,0.00018,18.3176]
[1776636646041,47.34,74145.27,42.4,0.53243,0.00018,18.3176]
[1776636646142,47.34,74145.27,42.4,0.53243,0.00018,18.3176]
[1776636646366,47.34,74145.27,42.4,0.53243,0.00018,18.3176]
[1776636646244,47.34,74121.72,42.4,0.52814,0.00018,18.32681]
[1776636646773,47.34,74121.85,42.4,0.52816,0.00018,18.32677]
[1776636648320,47.34,74121.85,42.4,0.52816,0.00018,18.32677]
[1776636649422,47.33,74121.93,42.4,0.52818,0.00018,18.32674]
[1776636649452,47.33,74121.93,42.4,0.52818,0.00018,18.32674]
[1776636649702,47.33,74125.33,42.4,0.5288,0.00018,18.32553]
[1776636649950,47.33,74125.33,42.4,0.5288,0.00018,18.32553]
[1776636650297,47.33,74136.5,42.4,0.53084,0.00018,18.32127]
[1776636650802,47.33,74149.38,42.4,0.53318,0.00018,18.31576]
[1776636651809,47.33,74154.99,42.4,0.53421,0.00018,18.31316]
[1776636652528,47.33,74154.99,42.4,0.53421,0.00018,18.31316]
[1776636652674,47.33,74154.99,42.4,0.53421,0.00018,18.31316]
[1776636652746,47.33,74154.99,42.4,0.53421,0.00018,18.31316]
[1776636653267,47.33,74154.99,42.4,0.53421,0.00018,18.31316]
[1776636653316,47.33,74163.83,42.4,0.53582,0.00018,18.30882]
[1776636653989,47.33,74163.83,42.4,0.53582,0.00018,18.30882]
[1776636654209,47.33,74163.83,42.4,0.53582,0.00018,18.30882]
[1776636654338,47.33,74163.83,42.4,0.53582,0.00018,18.30882]
[1776636654445,47.33,74180.61,42.4,0.53887,0.00018,18.29976]
[1776636655142,47.33,74180.61,42.4,0.53887,0.00018,18.29976]
[1776636655221,47.33,74180.61,42.4,0.53887,0.00018,18.29976]
[1776636655451,47.33,74180.61,42.4,0.53887,0.00018,18.29976]
[1776636655456,47.33,74197.21,42.4,0.5419,0.00018,18.28973]
[1776636655526,47.33,74197.21,42.4,0.5419,0.00018,18.28973]
[1776636656241,47.33,74197.21,42.4,0.5419,0.00018,18.28973]
[1776636656303,47.33,74197.21,42.4,0.5419,0.00018,18.28973]
[1776636656308,47.33,74185.62,42.4,0.53979,0.00018,18.29684]
[1776636656647,47.33,74185.62,42.4,0.53979,0.00018,18.29684]
[1776636656846,47.33,74182.15,42.4,0.53916,0.00018,18.29886]
[1776636658472,47.32,74180.64,42.4,0.53888,0.00018,18.29973]
[1776636658631,47.32,74180.64,42.4,0.53888,0.00018,18.29973]
[1776636658754,47.32,74180.64,42.4,0.53888,0.00018,18.29973]
[1776636658861,47.32,74176.42,42.4,0.53812,0.00018,18.3021]
[1776636659514,47.32,74176.42,42.4,0.53812,0.00018,18.3021]
[1776636660994,47.32,74174.06,42.4,0.53769,0.00018,18.3034]
[1776636661981,47.32,74176.66,42.4,0.53816,0.00018,18.30196]
[1776636662316,47.32,74172.8,42.4,0.53746,0.00018,18.30408]
[1776636663801,47.32,74169.81,42.4,0.53692,0.00018,18.30568]
[1776636663895,47.32,74159.53,42.4,0.53504,0.00018,18.31094]
[1776636665002,47.32,74159.53,42.4,0.53504,0.00018,18.31094]
[1776636665421,47.32,74159.53,42.4,0.53504,0.00018,18.31094]
[1776636665435,47.32,74159.53,42.4,0.53504,0.00018,18.31094]
[1776636665464,47.32,74159.53,42.4,0.53504,0.00018,18.31094]
[1776636665512,47.32,74148.7,42.4,0.53307,0.00018,18.31604]
[1776636665629,47.32,74148.7,42.4,0.53307,0.00018,18.31604]
[1776636666097,47.32,74148.7,42.4,0.53307,0.00018,18.31604]
[1776636666221,47.32,74148.7,42.4,0.53307,0.00018,18.31604]
[1776636666281,47.32,74148.7,42.4,0.53307,0.00018,18.31604]
[1776636666358,47.32,74115.7,42.4,0.52704,0.00018,18.32881]
[1776636667051,47.32,74115.7,42.4,0.52704,0.00018,18.32881]
[1776636667152,47.32,74115.7,42.4,0.52704,0.00018,18.32881]
[1776636667214,47.32,74084.44,42.4,0.52133,0.00018,18.33703]
[1776636668084,47.32,74084.44,42.4,0.52133,0.00018,18.33703]
[1776636668104,47.32,74074.45,42.4,0.5195,0.00018,18.33887]
[1776636668493,47.32,74074.45,42.4,0.5195,0.00018,18.33887]
[1776636668563,47.32,74074.45,42.4,0.5195,0.00018,18.33887]
[1776636669188,47.32,74074.45,42.4,0.5195,0.00018,18.33887]
[1776636669291,47.32,74086.06,42.4,0.52163,0.00018,18.3367]
[1776636669494,47.32,74086.06,42.4,0.52163,0.00018,18.3367]
[1776636669759,47.32,74086.06,42.4,0.52163,0.00018,18.3367]
[1776636670075,47.32,74086.06,42.4,0.52163,0.00018,18.3367]
[1776636670169,47.32,74086.06,42.4,0.52163,0.00018,18.3367]
[1776636670199,47.32,74098.46,42.4,0.52389,0.00018,18.33381]
[1776636671970,47.32,74102.6,42.4,0.52465,0.00018,18.33271]
[1776636673335,47.32,74102.6,42.4,0.52465,0.00018,18.33271]
[1776636673345,47.32,74102.6,42.4,0.52465,0.00018,18.33271]
[1776636673960,47.31,74100.36,42.4,0.52424,0.00018,18.33331]
[1776636673985,47.31,74093.5,42.4,0.52299,0.00018,18.33504]
[1776636675126,47.31,74093.5,42.4,0.52299,0.00018,18.33504]
[1776636675417,47.31,74093.5,42.4,0.52299,0.00018,18.33504]
[1776636675420,47.31,74093.5,42.4,0.52299,0.00018,18.33504]
[1776636675540,47.31,74093.43,42.4,0.52297,0.00018,18.33505]
[1776636676469,47.31,74093.43,42.4,0.52297,0.00018,18.33505]
[1776636676009,47.31,74080.93,42.4,0.52069,0.00018,18.33772]
[1776636676519,47.31,74080.93,42.4,0.52069,0.00018,18.33772]
[1776636676579,47.31,74080.93,42.4,0.52069,0.00018,18.33772]
[1776636676661,47.31,74080.93,42.4,0.52069,0.00018,18.33772]
[1776636677011,47.3,74086.72,42.4,0.52175,0.00018,18.33655]
[1776636677557,47.3,74086.72,42.4,0.52175,0.00018,18.33655]
[1776636678018,47.3,74086.13,42.4,0.52164,0.00018,18.33668]
[1776636678752,47.3,74086.13,42.4,0.52164,0.00018,18.33668]
[1776636679063,47.3,74086.13,42.4,0.52164,0.00018,18.33668]
[1776636679155,47.3,74084.76,42.4,0.52139,0.00018,18.33696]
[1776636679542,47.3,74084.76,42.4,0.52139,0.00018,18.33696]
[1776636679570,47.3,74084.76,42.4,0.52139,0.00018,18.33696]
[1776636679600,47.3,74084.76,42.4,0.52139,0.00018,18.33696]
[1776636680037,47.3,74077.75,42.4,0.52011,0.00018,18.3383]
[1776636681042,47.31,74069.58,42.4,0.51861,0.00018,18.33962]
[1776636684201,47.31,74070.06,42.4,0.5187,0.00018,18.33955]
[1776636684454,47.31,74070.06,42.4,0.5187,0.00018,18.33955]
[1776636684456,47.31,74070.06,42.4,0.5187,0.00018,18.33955]
[1776636684304,47.31,74077.31,42.4,0.52003,0.00018,18.33838]
[1776636685071,47.31,74088.52,42.4,0.52208,0.00018,18.33617]
[1776636687076,47.3,74091.2,42.4,0.52257,0.00018,18.33556]
[1776636687084,47.31,74094.13,42.4,0.5231,0.00018,18.33488]
[1776636688822,47.31,74095.66,42.4,0.52338,0.00018,18.33451]
[1776636689098,47.31,74088.91,42.4,0.52215,0.00018,18.33608]
[1776636690599,47.31,74087.34,42.4,0.52186,0.00018,18.33642]
[1776636691429,47.3,74095.33,42.4,0.52333,0.00018,18.33006]
[1776636692933,47.3,74096.0,42.4,0.52345,0.00018,18.32989]
[1776636693163,47.3,74096.0,42.4,0.52345,0.00018,18.32989]
[1776636693581,47.3,74097.52,42.4,0.52373,0.00018,18.32951]
[1776636694004,47.3,74097.52,42.4,0.52373,0.00018,18.32951]
[1776636694468,47.3,74097.52,42.4,0.52373,0.00018,18.32951]
[1776636694499,47.3,74093.32,42.4,0.52296,0.00018,18.33054]
[1776636695142,47.3,74073.43,42.4,0.51932,0.00018,18.3345]
[1776636695687,47.3,74073.43,42.4,0.51932,0.00018,18.3345]
[1776636696147,47.3,74069.68,42.4,0.51863,0.00018,18.33508]
[1776636701183,47.31,74071.27,42.4,0.51892,0.00018,18.33484]
[1776636703390,47.31,74070.44,42.4,0.51877,0.00018,18.33497]
[1776636703465,47.31,74066.72,42.4,0.51809,0.00018,18.3355]
[1776636703984,47.31,74066.72,42.4,0.51809,0.00018,18.3355]
[1776636704437,47.31,74066.72,42.4,0.51809,0.00018,18.3355]
[1776636704291,47.31,74045.71,42.4,0.51424,0.00018,18.33747]
[1776636704868,47.31,74045.71,42.4,0.51424,0.00018,18.33747]
[1776636705451,47.31,74041.11,42.4,0.5134,0.00018,18.33767]
[1776636706222,47.31,74032.79,42.4,0.51187,0.00018,18.33783]
[1776636707022,47.31,74032.79,42.4,0.51187,0.00018,18.33783]
[1776636707453,47.31,74032.79,42.4,0.51187,0.00018,18.33783]
[1776636707563,47.32,74031.86,42.4,0.5117,0.00018,18.33784]
[1776636707579,47.32,74031.86,42.4,0.5117,0.00018,18.33784]
[1776636707862,47.32,74031.86,42.4,0.5117,0.00018,18.33784]
[1776636707884,47.32,74031.86,42.4,0.5117,0.00018,18.33784]
[1776636707989,47.32,74031.86,42.4,0.5117,0.00018,18.33784]
[1776636708236,47.32,74043.92,42.4,0.51391,0.00018,18.33756]
[1776636710058,47.32,74045.47,42.4,0.5142,0.00018,18.33748]
[1776636710513,47.32,74045.47,42.4,0.5142,0.00018,18.33748]
[1776636710528,47.32,74045.58,42.4,0.51422,0.00018,18.33748]
[1776636710617,47.32,74045.58,42.4,0.51422,0.00018,18.33748]
[1776636710796,47.32,74045.58,42.4,0.51422,0.00018,18.33748]
[1776636711325,47.32,74045.58,42.4,0.51422,0.00018,18.33748]
[1776636711418,47.32,74045.58,42.4,0.51422,0.00018,18.33748]
[1776636711489,47.32,74045.58,42.4,0.51422,0.00018,18.33748]
[1776636711486,47.32,74040.52,42.4,0.51329,0.00018,18.33769]
[1776636712265,47.32,74049.85,42.4,0.515,0.00018,18.33722]
[1776636712819,47.32,74049.85,42.4,0.515,0.00018,18.33722]
[1776636712824,47.32,74049.85,42.4,0.515,0.00018,18.33722]
[1776636714349,47.32,74049.4,42.4,0.51492,0.00018,18.33725]
[1776636714429,47.32,74049.4,42.4,0.51492,0.00018,18.33725]
[1776636714547,47.32,74049.4,42.4,0.51492,0.00018,18.33725]
[1776636715286,47.32,74040.86,42.4,0.51335,0.00018,18.33768]
[1776636717559,47.33,74046.28,42.4,0.51435,0.00018,18.33744]
[1776636718307,47.33,74039.48,42.4,0.5131,0.00018,18.33773]
[1776636720952,47.33,74040.18,42.4,0.51323,0.00018,18.33771]
[1776636720977,47.33,74040.18,42.4,0.51323,0.00018,18.33771]
[1776636721420,47.33,74040.18,42.4,0.51323,0.00018,18.33771]
[1776636721469,47.33,74052.33,42.4,0.51545,0.00018,18.33704]
[1776636723108,47.33,74053.05,42.4,0.51558,0.00018,18.33698]
[1776636723341,47.33,74058.28,42.4,0.51654,0.00018,18.3365]
[1776636723778,47.33,74058.28,42.4,0.51654,0.00018,18.3365]
[1776636724041,47.33,74058.28,42.4,0.51654,0.00018,18.3365]
[1776636724049,47.33,74058.28,42.4,0.51654,0.00018,18.3365]
[1776636725052,47.33,74059.96,42.4,0.51685,0.00018,18.33632]
[1776636725356,47.33,74050.05,42.4,0.51504,0.00018,18.3372]
[1776636727269,47.33,74052.19,42.4,0.51543,0.00018,18.33705]
[1776636727321,47.33,74052.19,42.4,0.51543,0.00018,18.33705]
[1776636727340,47.33,74052.19,42.4,0.51543,0.00018,18.33705]
[1776636727375,47.33,74052.19,42.4,0.51543,0.00018,18.33705]
[1776636727610,47.33,74051.11,42.4,0.51523,0.00018,18.33713]
[1776636728124,47.33,74051.11,42.4,0.51523,0.00018,18.33713]
[1776636728493,47.33,74051.11,42.4,0.51523,0.00018,18.33713]
[1776636728377,47.33,74040.06,42.4,0.51321,0.00018,18.33771]
[1776636729384,47.33,74040.36,42.4,0.51326,0.00018,18.3377]
[1776636730908,47.34,74042.71,42.4,0.51369,0.00018,18.33761]
[1776636730957,47.34,74042.71,42.4,0.51369,0.00018,18.33761]
[1776636730961,47.34,74042.71,42.4,0.51369,0.00018,18.33761]
[1776636730983,47.34,74042.71,42.4,0.51369,0.00018,18.33761]
[1776636731178,47.34,74042.71,42.4,0.51369,0.00018,18.33761]
[1776636731352,47.34,74042.71,42.4,0.51369,0.00018,18.33761]
[1776636731400,47.34,74058.34,42.4,0.51655,0.00018,18.33649]
[1776636732406,47.34,74062.07,42.4,0.51724,0.00018,18.33609]
[1776636733536,47.34,74061.62,42.4,0.51715,0.00018,18.33614]
[1776636734420,47.34,74066.52,42.4,0.51805,0.00018,18.33553]
[1776636738448,47.34,74062.6,42.4,0.51733,0.00018,18.33603]
[1776636740034,47.34,74063.71,42.4,0.51753,0.00018,18.33589]
[1776636740038,47.34,74063.71,42.4,0.51753,0.00018,18.33589]
[1776636740515,47.34,74073.05,42.4,0.51924,0.00018,18.33458]
[1776636743486,47.35,74075.41,42.4,0.51967,0.00018,18.33419]
[1776636744490,47.35,74083.4,42.4,0.52114,0.00018,18.33273]
[1776636744695,47.35,74083.4,42.4,0.52114,0.00018,18.33273]
[1776636746758,47.35,74086.48,42.4,0.5217,0.00018,18.3321]
[1776636747250,47.35,74086.48,42.4,0.5217,0.00018,18.3321]
[1776636747408,47.35,74086.48,42.4,0.5217,0.00018,18.3321]
[1776636747586,47.35,74100.22,42.4,0.52421,0.00018,18.32885]
[1776636748372,47.35,74100.22,42.4,0.52421,0.00018,18.32885]
[1776636748521,47.36,74103.72,42.4,0.52485,0.00018,18.32791]
[1776636748619,47.36,74103.72,42.4,0.52485,0.00018,18.32791]
[1776636748623,47.36,74103.72,42.4,0.52485,0.00018,18.32791]
[1776636749408,47.36,74103.72,42.4,0.52485,0.00018,18.32791]
[1776636749499,47.36,74103.72,42.4,0.52485,0.00018,18.32791]
[1776636749534,47.36,74106.72,42.4,0.52539,0.00018,18.32707]
[1776636750540,47.36,74099.72,42.4,0.52411,0.00018,18.32899]
[1776636751248,47.36,74099.72,42.4,0.52411,0.00018,18.32899]
[1776636751252,47.36,74099.72,42.4,0.52411,0.00018,18.32899]
[1776636751547,47.36,74105.57,42.4,0.52519,0.00018,18.32287]
[1776636751876,47.36,74105.57,42.4,0.52519,0.00018,18.32287]
[1776636752554,47.36,74102.24,42.4,0.52458,0.00018,18.32379]
[1776636755575,47.37,74098.41,42.4,0.52388,0.00018,18.3248]
[1776636756100,47.37,74098.41,42.4,0.52388,0.00018,18.3248]
[1776636756480,47.37,74098.41,42.4,0.52388,0.00018,18.3248]
[1776636760339,47.37,74100.64,42.4,0.52428,0.00018,18.32423]
[1776636760610,47.37,74103.53,42.4,0.52481,0.00018,18.32345]
[1776636761799,47.37,74103.0,42.4,0.52471,0.00018,18.32359]
[1776636762624,47.37,74097.79,42.4,0.52376,0.00018,18.32497]
[1776636762869,47.37,74097.79,42.4,0.52376,0.00018,18.32497]
[1776636764379,47.38,74101.87,42.4,0.52451,0.00018,18.3239]
[1776636766115,47.38,74103.9,42.4,0.52488,0.00018,18.32335]
[1776636767010,47.38,74103.14,42.4,0.52474,0.00018,18.32356]
[1776636767685,47.38,74100.73,42.4,0.5243,0.00018,18.32421]
[1776636767987,47.38,74100.73,42.4,0.5243,0.00018,18.32421]
[1776636768330,47.38,74100.73,42.4,0.5243,0.00018,18.32421]
[1776636768454,47.38,74100.73,42.4,0.5243,0.00018,18.32421]
[1776636768567,47.38,74100.73,42.4,0.5243,0.00018,18.32421]
[1776636768555,47.38,74064.85,42.4,0.51774,0.00018,18.33123]
[1776636768812,47.38,74064.85,42.4,0.51774,0.00018,18.33123]
[1776636769131,47.38,74064.85,42.4,0.51774,0.00018,18.33123]
[1776636769547,47.38,74064.85,42.4,0.51774,0.00018,18.33123]
[1776636769624,47.38,74059.54,42.4,0.51677,0.00018,18.33185]
[1776636770071,47.38,74059.54,42.4,0.51677,0.00018,18.33185]
[1776636770259,47.38,74059.54,42.4,0.51677,0.00018,18.33185]
[1776636770361,47.38,74074.31,42.4,0.51947,0.00018,18.32986]
[1776636771019,47.38,74074.31,42.4,0.51947,0.00018,18.32986]
[1776636771121,47.38,74073.27,42.4,0.51928,0.00018,18.33003]
[1776636772716,47.38,74073.15,42.4,0.51926,0.00018,18.33005]
[1776636773002,47.38,74074.26,42.4,0.51946,0.00018,18.32987]
[1776636773703,47.38,74081.45,42.4,0.52078,0.00018,18.3286]
[1776636776199,47.38,74079.44,42.4,0.52041,0.00018,18.32898]
[1776636776438,47.38,74079.44,42.4,0.52041,0.00018,18.32898]
[1776636776573,47.38,74073.41,42.4,0.51931,0.00018,18.33001]
[1776636776659,47.38,74073.41,42.4,0.51931,0.00018,18.33001]
[1776636776982,47.38,74073.41,42.4,0.51931,0.00018,18.33001]
[1776636777305,47.38,74073.41,42.4,0.51931,0.00018,18.33001]
[1776636777475,47.38,74073.41,42.4,0.51931,0.00018,18.33001]
[1776636777530,47.38,74060.0,42.4,0.51685,0.00018,18.3318]
[1776636777731,47.38,74054.54,42.4,0.51585,0.00018,18.33234]
[1776636779745,47.38,74047.99,42.4,0.51466,0.00018,18.33282]
[1776636782896,47.38,74049.13,42.4,0.51486,0.00018,18.33275]
[1776636782899,47.38,74049.13,42.4,0.51486,0.00018,18.33275]
[1776636782949,47.38,74049.13,42.4,0.51486,0.00018,18.33275]
[1776636783773,47.38,74057.03,42.4,0.51631,0.00018,18.33211]
[1776636789564,47.38,74054.25,42.4,0.5158,0.00018,18.33236]
[1776636789580,47.38,74054.25,42.4,0.5158,0.00018,18.33236]
[1776636789813,47.38,74053.63,42.4,0.51569,0.00018,18.33241]
[1776636789815,47.38,74065.0,42.4,0.51777,0.00018,18.33122]
[1776636791496,47.38,74065.0,42.4,0.51777,0.00018,18.33122]
[1776636791597,47.38,74068.72,42.4,0.51845,0.00018,18.33072]
[1776636794045,47.38,74070.38,42.4,0.51875,0.00018,18.33048]
[1776636794147,47.38,74071.81,42.4,0.51901,0.00018,18.33026]
[1776636795577,47.38,74071.81,42.4,0.51901,0.00018,18.33026]
[1776636795857,47.38,74067.22,42.4,0.51817,0.00018,18.33092]
[1776636796864,47.38,74060.03,42.4,0.51686,0.00018,18.3318]
[1776636797668,47.38,74060.03,42.4,0.51686,0.00018,18.3318]
[1776636800025,47.38,74064.06,42.4,0.5176,0.00018,18.33133]
[1776636804920,47.38,74059.07,42.4,0.51668,0.00018,18.3319]
[1776636809955,47.38,74060.79,42.4,0.517,0.00018,18.33172]
[1776636814990,47.38,74060.83,42.4,0.51701,0.00018,18.32719]
[1776636815691,47.38,74060.83,42.4,0.51701,0.00018,18.32719]
[1776636816137,47.38,74060.83,42.4,0.51701,0.00018,18.32719]
[1776636816448,47.38,74060.83,42.4,0.51701,0.00018,18.32719]
[1776636816784,47.38,74058.14,42.4,0.51651,0.00018,18.32747]
[1776636817003,47.38,74047.97,42.4,0.51465,0.00018,18.3283]
[1776636817714,47.38,74047.97,42.4,0.51465,0.00018,18.3283]
[1776636818276,47.38,74047.97,42.4,0.51465,0.00018,18.3283]
[1776636818354,47.38,74038.93,42.4,0.513,0.00018,18.3287]
[1776636819584,47.38,74038.93,42.4,0.513,0.00018,18.3287]
[1776636820981,47.38,74037.7,42.4,0.51277,0.00018,18.32873]
[1776636821563,47.38,74043.55,42.4,0.51384,0.00018,18.32853]
[1776636825683,47.38,74042.64,42.4,0.51368,0.00018,18.32857]
[1776636825789,47.38,74039.64,42.4,0.51313,0.00018,18.32868]
[1776636826047,47.38,74039.64,42.4,0.51313,0.00018,18.32868]
[1776636826454,47.38,74062.36,42.4,0.51729,0.00018,18.32701]
[1776636827074,47.38,74065.47,42.4,0.51786,0.00018,18.32663]
[1776636830243,47.38,74063.59,42.4,0.51751,0.00018,18.32687]
[1776636830471,47.38,74063.59,42.4,0.51751,0.00018,18.32687]
[1776636831101,47.38,74074.88,42.4,0.51958,0.00018,18.32524]
[1776636834459,47.37,74069.35,42.4,0.51857,0.00018,18.3261]
[1776636840696,47.37,74071.04,42.4,0.51888,0.00018,18.32585]
[1776636844193,47.37,74066.89,42.4,0.51812,0.00018,18.32644]
[1776636844731,47.37,74066.89,42.4,0.51812,0.00018,18.32644]
[1776636845996,47.37,74066.97,42.4,0.51813,0.00018,18.32643]
[1776636846027,47.37,74066.97,42.4,0.51813,0.00018,18.32643]
[1776636846116,47.37,74066.97,42.4,0.51813,0.00018,18.32643]
[1776636846168,47.37,74066.97,42.4,0.51813,0.00018,18.32643]
[1776636846559,47.37,74066.97,42.4,0.51813,0.00018,18.32643]
[1776636846635,47.37,74053.93,42.4,0.51574,0.00018,18.32786]
[1776636847213,47.37,74042.77,42.4,0.5137,0.00018,18.32857]
[1776636851664,47.37,74040.32,42.4,0.51325,0.00018,18.32866]
[1776636851994,47.37,74040.93,42.4,0.51336,0.00018,18.32864]
[1776636852249,47.37,74045.46,42.4,0.51419,0.00018,18.32844]
[1776636856277,47.37,74049.61,42.4,0.51495,0.00018,18.32819]
[1776636859031,47.37,74049.83,42.4,0.51499,0.00018,18.32818]
[1776636859459,47.37,74049.83,42.4,0.51499,0.00018,18.32818]
[1776636859478,47.37,74049.83,42.4,0.51499,0.00018,18.32818]
[1776636860306,47.37,74038.01,42.4,0.51283,0.00018,18.32872]
[1776636862546,47.37,74037.97,42.4,0.51282,0.00018,18.32872]
[1776636862550,47.37,74037.97,42.4,0.51282,0.00018,18.32872]
[1776636862624,47.37,74037.97,42.4,0.51282,0.00018,18.32872]
[1776636862631,47.37,74035.28,42.4,0.51233,0.00018,18.32877]
[1776636862786,47.37,74035.28,42.4,0.51233,0.00018,18.32877]
[1776636862858,47.37,74035.28,42.4,0.51233,0.00018,18.32877]
[1776636863003,47.37,74035.28,42.4,0.51233,0.00018,18.32877]
[1776636863635,47.37,74020.85,42.4,0.50969,0.00018,18.32855]
[1776636863904,47.37,74020.85,42.4,0.50969,0.00018,18.32855]
[1776636864680,47.37,74020.85,42.4,0.50969,0.00018,18.32855]
[1776636864687,47.37,74020.85,42.4,0.50969,0.00018,18.32855]
[1776636864723,47.37,74015.07,42.4,0.50863,0.00018,18.32824]
[1776636864765,47.37,74015.07,42.4,0.50863,0.00018,18.32824]
[1776636864796,47.37,74015.07,42.4,0.50863,0.00018,18.32824]
[1776636865342,47.37,74028.44,42.4,0.51108,0.00018,18.32877]
[1776636868363,47.37,74036.09,42.4,0.51248,0.00018,18.32876]
[1776636870942,47.37,74038.05,42.4,0.51284,0.00018,18.32872]
[1776636870981,47.37,74038.05,42.4,0.51284,0.00018,18.32872]
[1776636871270,47.37,74038.05,42.4,0.51284,0.00018,18.32872]
[1776636871387,47.36,74047.01,42.4,0.51448,0.00018,18.32383]
[1776636873154,47.36,74049.03,42.4,0.51485,0.00018,18.32371]
[1776636873306,47.36,74049.03,42.4,0.51485,0.00018,18.32371]
[1776636874408,47.36,74044.03,42.4,0.51393,0.00018,18.32399]
[1776636877634,47.36,74041.54,42.4,0.51348,0.00018,18.32409]
[1776636882793,47.36,74041.3,42.4,0.51343,0.00018,18.3241]
[1776636884700,47.36,74043.85,42.4,0.5139,0.00018,18.324]
[1776636888230,47.36,74047.76,42.4,0.51462,0.00018,18.32379]
[1776636890269,47.36,74043.39,42.4,0.51382,0.00018,18.32402]
[1776636891397,47.36,74041.79,42.4,0.51352,0.00018,18.32408]
[1776636891457,47.36,74041.79,42.4,0.51352,0.00018,18.32408]
[1776636891491,47.36,74041.79,42.4,0.51352,0.00018,18.32408]
[1776636891632,47.36,74041.79,42.4,0.51352,0.00018,18.32408]
[1776636891652,47.36,74041.79,42.4,0.51352,0.00018,18.32408]
[1776636891715,47.36,74041.79,42.4,0.51352,0.00018,18.32408]
[1776636891769,47.36,74041.79,42.4,0.51352,0.00018,18.32408]
[1776636891740,47.36,74036.69,42.4,0.51259,0.00018,18.32422]
[1776636891883,47.36,74036.69,42.4,0.51259,0.00018,18.32422]
[1776636894810,47.36,74039.57,42.4,0.51312,0.00018,18.32416]
[1776636895220,47.36,74039.57,42.4,0.51312,0.00018,18.32416]
[1776636895555,47.36,74045.29,42.4,0.51416,0.00018,18.32392]
[1776636896449,47.36,74045.29,42.4,0.51416,0.00018,18.32392]
[1776636898683,47.36,74044.42,42.4,0.514,0.00018,18.32397]
[1776636898687,47.36,74044.42,42.4,0.514,0.00018,18.32397]
[1776636899585,47.36,74048.42,42.4,0.51474,0.00018,18.32374]
[1776636900286,47.36,74048.42,42.4,0.51474,0.00018,18.32374]
[1776636901017,47.36,74047.36,42.4,0.51454,0.00018,18.32381]
[1776636901034,47.36,74047.36,42.4,0.51454,0.00018,18.32381]
[1776636901600,47.36,74042.77,42.4,0.5137,0.00018,18.32404]
[1776636903633,47.36,74042.51,42.4,0.51365,0.00018,18.32405]
[1776636903645,47.36,74042.51,42.4,0.51365,0.00018,18.32405]
[1776636903714,47.36,74031.66,42.4,0.51167,0.00018,18.32427]
[1776636903838,47.36,74031.66,42.4,0.51167,0.00018,18.32427]
[1776636903872,47.36,74031.66,42.4,0.51167,0.00018,18.32427]
[1776636904623,47.36,74018.41,42.4,0.50924,0.00018,18.32391]
[1776636905693,47.36,74018.41,42.4,0.50924,0.00018,18.32391]
[1776636907348,47.36,74016.31,42.4,0.50885,0.00018,18.32379]
[1776636908387,47.36,74019.04,42.4,0.50935,0.00018,18.32394]
[1776636908408,47.36,74019.04,42.4,0.50935,0.00018,18.32394]
[1776636908656,47.36,74019.04,42.4,0.50935,0.00018,18.32394]
[1776636908658,47.36,74019.04,42.4,0.50935,0.00018,18.32394]
[1776636908682,47.36,74010.93,42.4,0.50787,0.00018,18.32341]
[1776636909635,47.36,74010.93,42.4,0.50787,0.00018,18.32341]
[1776636909658,47.36,74004.22,42.4,0.50664,0.00018,18.32278]
[1776636910402,47.36,74004.22,42.4,0.50664,0.00018,18.32278]
[1776636910732,47.36,74004.22,42.4,0.50664,0.00018,18.32278]
[1776636910787,47.36,74004.22,42.4,0.50664,0.00018,18.32278]
[1776636910788,47.36,74004.22,42.4,0.50664,0.00018,18.32278]
[1776636910664,47.36,73996.62,42.4,0.50524,0.00018,18.32185]
[1776636910913,47.36,73996.62,42.4,0.50524,0.00018,18.32185]
[1776636910930,47.36,73996.62,42.4,0.50524,0.00018,18.32185]
[1776636910983,47.36,73996.62,42.4,0.50524,0.00018,18.32185]
[1776636911129,47.36,73996.62,42.4,0.50524,0.00018,18.32185]
[1776636911763,47.36,73996.62,42.4,0.50524,0.00018,18.32185]
[1776636911672,47.36,73981.51,42.4,0.50247,0.00018,18.31934]
[1776636912014,47.36,73981.51,42.4,0.50247,0.00018,18.31934]
[1776636912226,47.36,73981.51,42.4,0.50247,0.00018,18.31934]
[1776636912251,47.36,73981.51,42.4,0.50247,0.00018,18.31934]
[1776636912268,47.36,73981.51,42.4,0.50247,0.00018,18.31934]
[1776636912679,47.36,73976.69,42.4,0.50159,0.00018,18.31835]
[1776636913255,47.36,73976.69,42.4,0.50159,0.00018,18.31835]
[1776636914702,47.36,73975.2,42.4,0.50131,0.00018,18.31803]
[1776636914740,47.36,73970.46,42.4,0.50045,0.00018,18.31694]
[1776636915006,47.36,73970.46,42.4,0.50045,0.00018,18.31694]
[1776636915709,47.36,73956.23,42.4,0.49783,0.00018,18.31316]
[1776636917723,47.37,73950.03,42.4,0.4967,0.00018,18.31127]
[1776636918066,47.37,73950.03,42.4,0.4967,0.00018,18.31127]
[1776636918297,47.37,73950.03,42.4,0.4967,0.00018,18.31127]
[1776636918730,47.37,73944.06,42.4,0.4956,0.00018,18.3093]
[1776636919101,47.37,73944.06,42.4,0.4956,0.00018,18.3093]
[1776636919237,47.37,73944.06,42.4,0.4956,0.00018,18.3093]
[1776636919354,47.37,73944.06,42.4,0.4956,0.00018,18.3093]
[1776636919391,47.37,73944.06,42.4,0.4956,0.00018,18.3093]
[1776636919738,47.37,73930.98,42.4,0.4932,0.00018,18.30452]
[1776636920506,47.37,73930.98,42.4,0.4932,0.00018,18.30452]
[1776636920745,47.37,73932.87,42.4,0.49355,0.00018,18.30525]
[1776636920858,47.37,73932.87,42.4,0.49355,0.00018,18.30525]
[1776636920904,47.37,73932.87,42.4,0.49355,0.00018,18.30525]
[1776636921152,47.37,73932.87,42.4,0.49355,0.00018,18.30525]
[1776636921385,47.37,73932.87,42.4,0.49355,0.00018,18.30525]
[1776636921752,47.37,73943.86,42.4,0.49557,0.00018,18.30924]
[1776636922105,47.37,73943.86,42.4,0.49557,0.00018,18.30924]
[1776636922539,47.37,73943.86,42.4,0.49557,0.00018,18.30924]
[1776636922761,47.37,73943.86,42.4,0.49557,0.00018,18.30924]
[1776636922827,47.37,73952.59,42.4,0.49717,0.00018,18.31207]
[1776636922881,47.37,73952.59,42.4,0.49717,0.00018,18.31207]
[1776636922982,47.37,73952.59,42.4,0.49717,0.00018,18.31207]
[1776636923387,47.37,73952.59,42.4,0.49717,0.00018,18.31207]
[1776636923394,47.37,73952.59,42.4,0.49717,0.00018,18.31207]
[1776636923766,47.37,73969.64,42.4,0.5003,0.00018,18.31674]
[1776636924779,47.37,73969.64,43.4,0.5003,0.00018,18.31674]
[1776636924808,47.37,73969.64,43.4,0.5003,0.00018,18.31674]
[1776636924812,47.37,73969.64,43.4,0.5003,0.00018,18.31674]
[1776636924773,47.38,73974.48,43.4,0.50119,0.00018,18.31787]
[1776636926424,47.38,73974.34,43.4,0.50116,0.00018,18.31784]
[1776636927691,47.38,73973.99,43.4,0.5011,0.00018,18.31776]
[1776636927794,47.38,73975.31,43.4,0.50134,0.00018,18.31805]
[1776636928793,47.38,73975.31,43.4,0.50134,0.00018,18.31805]
[1776636928801,47.38,73973.34,43.4,0.50098,0.00018,18.31761]
[1776636928941,47.38,73973.34,43.4,0.50098,0.00018,18.31761]
[1776636929081,47.38,73973.34,43.4,0.50098,0.00018,18.31761]
[1776636929101,47.38,73973.34,43.4,0.50098,0.00018,18.31761]
[1776636929106,47.38,73973.34,43.4,0.50098,0.00018,18.31761]
[1776636929136,47.38,73973.34,43.4,0.50098,0.00018,18.31761]
[1776636929333,47.38,73973.34,43.4,0.50098,0.00018,18.31761]
[1776636929382,47.38,73973.34,43.4,0.50098,0.00018,18.31761]
[1776636929807,47.38,73985.93,43.4,0.50329,0.00018,18.32016]
[1776636929911,47.38,73985.93,43.4,0.50329,0.00018,18.32016]
[1776636929993,47.38,73985.93,43.4,0.50329,0.00018,18.32016]
[1776636931320,47.38,73983.83,43.4,0.5029,0.00018,18.31978]
[1776636931336,47.38,73983.83,43.4,0.5029,0.00018,18.31978]
[1776636931822,47.38,73979.68,43.4,0.50214,0.00018,18.31445]
[1776636932001,47.38,73979.68,43.4,0.50214,0.00018,18.31445]
[1776636932591,47.38,73979.68,43.4,0.50214,0.00018,18.31445]
[1776636932680,47.38,73979.68,43.4,0.50214,0.00018,18.31445]
[1776636932704,47.38,73979.68,43.4,0.50214,0.00018,18.31445]
[1776636932804,47.38,73979.68,43.4,0.50214,0.00018,18.31445]
[1776636932832,47.38,73972.24,43.4,0.50077,0.00018,18.31284]
[1776636932878,47.38,73972.24,43.4,0.50077,0.00018,18.31284]
[1776636933644,47.38,73972.24,43.4,0.50077,0.00018,18.31284]
[1776636933835,47.38,73957.51,43.4,0.49807,0.00018,18.30901]
[1776636934595,47.38,73957.51,43.4,0.49807,0.00018,18.30901]
[1776636938042,47.39,73952.79,43.4,0.49721,0.00018,18.30761]
[1776636940328,47.39,73953.39,43.4,0.49732,0.00018,18.30779]
[1776636940581,47.39,73953.39,43.4,0.49732,0.00018,18.30779]
[1776636940610,47.39,73953.39,43.4,0.49732,0.00018,18.30779]
[1776636940712,47.39,73951.07,43.4,0.49689,0.00018,18.30707]
[1776636940885,47.39,73947.19,43.4,0.49618,0.00018,18.30583]
[1776636942639,47.39,73947.19,43.4,0.49618,0.00018,18.30583]
[1776636942872,47.4,73949.91,43.4,0.49668,0.00018,18.30671]
[1776636943109,47.4,73949.91,43.4,0.49668,0.00018,18.30671]
[1776636943994,47.4,73946.7,43.4,0.49609,0.00018,18.30567]
[1776636944553,47.4,73946.7,43.4,0.49609,0.00018,18.30567]
[1776636944616,47.4,73946.7,43.4,0.49609,0.00018,18.30567]
[1776636944799,47.4,73946.7,43.4,0.49609,0.00018,18.30567]
[1776636944822,47.4,73932.73,43.4,0.49353,0.00018,18.30068]
[1776636945057,47.4,73932.73,43.4,0.49353,0.00018,18.30068]
[1776636945249,47.4,73932.73,43.4,0.49353,0.00018,18.30068]
[1776636946761,47.4,73934.46,43.4,0.49385,0.00018,18.30134]
[1776636947407,47.4,73931.25,43.4,0.49326,0.00018,18.30011]
[1776636947960,47.4,73941.75,43.4,0.49519,0.00018,18.30399]
[1776636950394,47.4,73944.49,43.4,0.49569,0.00018,18.30493]
[1776636950444,47.4,73940.15,43.4,0.49489,0.00018,18.30343]
[1776636951479,47.4,73940.15,43.4,0.49489,0.00018,18.30343]
[1776636951519,47.4,73924.67,43.4,0.49206,0.00018,18.29746]
[1776636952809,47.4,73924.63,43.4,0.49205,0.00018,18.29745]
[1776636958197,47.41,73926.84,43.4,0.49245,0.00018,18.29836]
[1776636958353,47.41,73926.84,43.4,0.49245,0.00018,18.29836]
[1776636958834,47.41,73926.84,43.4,0.49245,0.00018,18.29836]
[1776636958837,47.41,73926.84,43.4,0.49245,0.00018,18.29836]
[1776636959393,47.41,73926.98,43.4,0.49248,0.00018,18.29841]
[1776636959686,47.41,73926.98,43.4,0.49248,0.00018,18.29841]
[1776636959845,47.41,73926.98,43.4,0.49248,0.00018,18.29841]
[1776636959849,47.41,73926.98,43.4,0.49248,0.00018,18.29841]
[1776636959879,47.41,73919.74,43.4,0.49115,0.00018,18.29537]
[1776636960184,47.41,73919.74,43.4,0.49115,0.00018,18.29537]
[1776636960302,47.41,73919.74,43.4,0.49115,0.00018,18.29537]
[1776636960355,47.41,73919.74,43.4,0.49115,0.00018,18.29537]
[1776636960494,47.41,73919.74,43.4,0.49115,0.00018,18.29537]
[1776636961612,47.41,73917.19,43.4,0.49068,0.00018,18.29425]
[1776636961701,47.41,73945.6,43.4,0.4959,0.00018,18.30531]
[1776636962142,47.41,73945.6,43.4,0.4959,0.00018,18.30531]
[1776636962665,47.41,73945.6,43.4,0.4959,0.00018,18.30531]
[1776636962667,47.41,73945.6,43.4,0.4959,0.00018,18.30531]
[1776636962711,47.41,73945.6,43.4,0.4959,0.00018,18.30531]
[1776636962760,47.41,73953.67,43.4,0.49738,0.00018,18.30788]
[1776636963099,47.41,73953.67,43.4,0.49738,0.00018,18.30788]
[1776636963337,47.41,73953.67,43.4,0.49738,0.00018,18.30788]
[1776636963837,47.41,73953.67,43.4,0.49738,0.00018,18.30788]
[1776636963689,47.41,73938.38,43.4,0.49457,0.00018,18.30279]
[1776636964703,47.41,73938.38,43.4,0.49457,0.00018,18.30279]
[1776636964764,47.41,73921.14,43.4,0.49141,0.00018,18.29598]
[1776636965021,47.41,73921.14,43.4,0.49141,0.00018,18.29598]
[1776636965315,47.41,73921.14,43.4,0.49141,0.00018,18.29598]
[1776636965316,47.41,73921.14,43.4,0.49141,0.00018,18.29598]
[1776636965406,47.41,73921.14,43.4,0.49141,0.00018,18.29598]
[1776636965552,47.41,73921.14,43.4,0.49141,0.00018,18.29598]
[1776636965783,47.41,73921.14,43.4,0.49141,0.00018,18.29598]
[1776636965795,47.41,73912.89,43.4,0.4899,0.00018,18.29231]
[1776636966089,47.41,73912.89,43.4,0.4899,0.00018,18.29231]
[1776636966545,47.41,73903.51,43.4,0.48818,0.00018,18.28782]
[1776636967777,47.41,73903.51,43.4,0.48818,0.00018,18.28782]
[1776636967981,47.41,73899.79,43.4,0.4875,0.00018,18.28595]
[1776636968864,47.41,73899.79,43.4,0.4875,0.00018,18.28595]
[1776636969073,47.42,73896.49,43.4,0.4869,0.00018,18.28425]
[1776636969540,47.42,73890.13,43.4,0.48573,0.00018,18.28084]
[1776636970260,47.42,73880.74,43.4,0.48401,0.00018,18.27552]
[1776636970907,47.42,73880.74,43.4,0.48401,0.00018,18.27552]
[1776636971868,47.43,73876.76,43.4,0.48328,0.00018,18.27317]
[1776636973181,47.43,73876.92,43.4,0.48331,0.00018,18.27327]
[1776636973203,47.43,73876.92,43.4,0.48331,0.00018,18.27327]
[1776636973280,47.43,73875.51,43.4,0.48305,0.00018,18.27242]
[1776636974178,47.43,73875.51,43.4,0.48305,0.00018,18.27242]
[1776636974532,47.43,73875.51,43.4,0.48305,0.00018,18.27242]
[1776636974602,47.43,73875.51,43.4,0.48305,0.00018,18.27242]
[1776636974649,47.43,73875.51,43.4,0.48305,0.00018,18.27242]
[1776636974800,47.43,73875.51,43.4,0.48305,0.00018,18.27242]
[1776636974859,47.43,73875.51,43.4,0.48305,0.00018,18.27242]
[1776636974837,47.43,73884.77,43.4,0.48475,0.00018,18.27785]
[1776636975190,47.43,73884.77,43.4,0.48475,0.00018,18.27785]
[1776636975313,47.43,73884.77,43.4,0.48475,0.00018,18.27785]
[1776636975319,47.43,73884.77,43.4,0.48475,0.00018,18.27785]
[1776636975421,47.43,73884.77,43.4,0.48475,0.00018,18.27785]
[1776636975518,47.43,73884.77,43.4,0.48475,0.00018,18.27785]
[1776636975559,47.43,73884.77,43.4,0.48475,0.00018,18.27785]
[1776636975676,47.43,73907.18,43.4,0.48886,0.00018,18.28963]
[1776636975905,47.43,73907.18,43.4,0.48886,0.00018,18.28963]
[1776636975977,47.43,73907.18,43.4,0.48886,0.00018,18.28963]
[1776636975989,47.43,73907.18,43.4,0.48886,0.00018,18.28963]
[1776636976077,47.43,73907.18,43.4,0.48886,0.00018,18.28963]
[1776636976121,47.43,73907.18,43.4,0.48886,0.00018,18.28963]
[1776636976488,47.43,73907.69,43.4,0.48896,0.00018,18.28988]
[1776636977179,47.43,73898.19,43.4,0.48721,0.00018,18.28514]
[1776636977983,47.43,73898.19,43.4,0.48721,0.00018,18.28514]
[1776636977984,47.43,73898.19,43.4,0.48721,0.00018,18.28514]
[1776636978282,47.43,73898.19,43.4,0.48721,0.00018,18.28514]
[1776636978405,47.43,73898.19,43.4,0.48721,0.00018,18.28514]
[1776636978619,47.43,73898.48,43.4,0.48727,0.00018,18.28529]
[1776636979099,47.43,73898.48,43.4,0.48727,0.00018,18.28529]
[1776636979532,47.43,73898.48,43.4,0.48727,0.00018,18.28529]
[1776636979534,47.43,73898.48,43.4,0.48727,0.00018,18.28529]
[1776636979798,47.43,73898.48,43.4,0.48727,0.00018,18.28529]
[1776636979847,47.43,73890.36,43.4,0.48578,0.00018,18.28098]
[1776636980193,47.43,73890.36,43.4,0.48578,0.00018,18.28098]
[1776636980280,47.43,73890.36,43.4,0.48578,0.00018,18.28098]
[1776636980440,47.43,73890.36,43.4,0.48578,0.00018,18.28098]
[1776636980548,47.43,73890.36,43.4,0.48578,0.00018,18.28098]
[1776636980702,47.43,73890.36,43.4,0.48578,0.00018,18.28098]
[1776636980780,47.43,73890.36,43.4,0.48578,0.00018,18.28098]
[1776636980881,47.45,73902.08,43.4,0.48793,0.00018,18.28713]
[1776636981872,47.45,73902.08,43.4,0.48793,0.00018,18.28713]
[1776636981573,47.45,73918.83,43.4,0.49101,0.00018,18.295]
[1776636982607,47.45,73915.62,43.4,0.49042,0.00018,18.29357]
[1776636983110,47.45,73915.62,43.4,0.49042,0.00018,18.29357]
[1776636983511,47.45,73915.62,43.4,0.49042,0.00018,18.29357]
[1776636983649,47.45,73915.62,43.4,0.49042,0.00018,18.29357]
[1776636983707,47.45,73915.62,43.4,0.49042,0.00018,18.29357]
[1776636983722,47.45,73915.62,43.4,0.49042,0.00018,18.29357]
[1776636983793,47.45,73915.62,43.4,0.49042,0.00018,18.29357]
[1776636983894,47.45,73911.86,43.4,0.48973,0.00018,18.29186]
[1776636984819,47.45,73911.86,43.4,0.48973,0.00018,18.29186]
[1776636984864,47.45,73911.86,43.4,0.48973,0.00018,18.29186]
[1776636984909,47.45,73897.53,43.4,0.4871,0.00018,18.28481]
[1776636985241,47.45,73897.53,43.4,0.4871,0.00018,18.28481]
[1776636985323,47.45,73897.53,43.4,0.4871,0.00018,18.28481]
[1776636985542,47.45,73897.53,43.4,0.4871,0.00018,18.28481]
[1776636985639,47.45,73897.53,43.4,0.4871,0.00018,18.28481]
[1776636985678,47.45,73897.53,43.4,0.4871,0.00018,18.28481]
[1776636985773,47.45,73897.53,43.4,0.4871,0.00018,18.28481]
[1776636985822,47.45,73897.53,43.4,0.4871,0.00018,18.28481]
[1776636985870,47.45,73881.67,43.4,0.4842,0.00018,18.2761]
[1776636986186,47.45,73881.67,43.4,0.4842,0.00018,18.2761]
[1776636986633,47.45,73881.67,43.4,0.4842,0.00018,18.2761]
[1776636986807,47.45,73881.67,43.4,0.4842,0.00018,18.2761]
[1776636986911,47.46,73905.76,43.4,0.48862,0.00018,18.28896]
[1776636987650,47.46,73905.76,43.4,0.48862,0.00018,18.28896]
[1776636988263,47.46,73904.4,43.4,0.48837,0.00018,18.2883]
[1776636988568,47.46,73904.4,43.4,0.48837,0.00018,18.2883]
[1776636988579,47.46,73904.4,43.4,0.48837,0.00018,18.2883]
[1776636988628,47.46,73904.4,43.4,0.48837,0.00018,18.2883]
[1776636988855,47.46,73904.4,43.4,0.48837,0.00018,18.2883]
[1776636988911,47.46,73908.33,43.4,0.48909,0.00018,18.2902]
[1776636989902,47.47,73934.29,43.4,0.49384,0.00018,18.3013]
[1776636990987,47.47,73933.1,43.4,0.49363,0.00018,18.30084]
[1776636991002,47.47,73933.1,43.4,0.49363,0.00018,18.30084]
[1776636991301,47.47,73933.1,43.4,0.49363,0.00018,18.30084]
[1776636991523,47.47,73933.1,43.4,0.49363,0.00018,18.30084]
[1776636991877,47.46,73916.08,43.4,0.4905,0.00018,18.28926]
[1776636992755,47.46,73916.08,43.4,0.4905,0.00018,18.28926]
[1776636992854,47.46,73910.95,43.4,0.48956,0.00018,18.28691]
[1776636993080,47.46,73910.95,43.4,0.48956,0.00018,18.28691]
[1776636994825,47.46,73913.69,43.4,0.49006,0.00018,18.28818]
[1776636994955,47.46,73916.04,43.4,0.49049,0.00018,18.28924]
[1776636996789,47.46,73916.98,43.4,0.49067,0.00018,18.28966]
[1776636996800,47.46,73916.98,43.4,0.49067,0.00018,18.28966]
[1776636996831,47.46,73916.98,43.4,0.49067,0.00018,18.28966]
[1776636996839,47.46,73916.98,43.4,0.49067,0.00018,18.28966]
[1776636996959,47.46,73916.68,43.4,0.49061,0.00018,18.28953]
[1776636997067,47.46,73916.68,43.4,0.49061,0.00018,18.28953]
[1776636997828,47.46,73916.68,43.4,0.49061,0.00018,18.28953]
[1776636997881,47.47,73892.71,43.4,0.48622,0.00018,18.27775]
[1776636998150,47.47,73892.71,43.4,0.48622,0.00018,18.27775]
[1776636998180,47.47,73892.71,43.4,0.48622,0.00018,18.27775]
[1776636998337,47.47,73892.71,43.4,0.48622,0.00018,18.27775]
[1776636998378,47.47,73903.66,43.4,0.48823,0.00018,18.28341]
[1776636999027,47.47,73903.66,43.4,0.48823,0.00018,18.28341]
[1776637000389,47.47,73901.34,43.4,0.4878,0.00018,18.28225]
[1776637000445,47.47,73901.34,43.4,0.4878,0.00018,18.28225]
[1776637000489,47.47,73899.32,43.4,0.48743,0.00018,18.28122]
[1776637001661,47.47,73892.79,43.4,0.48624,0.00018,18.2778]
[1776637002998,47.47,73892.66,43.4,0.48621,0.00018,18.27773]
[1776637003786,47.47,73892.66,43.4,0.48621,0.00018,18.27773]
[1776637003825,47.47,73892.66,43.4,0.48621,0.00018,18.27773]
[1776637003842,47.47,73892.66,43.4,0.48621,0.00018,18.27773]
[1776637003876,47.47,73892.66,43.4,0.48621,0.00018,18.27773]
[1776637003914,47.47,73892.66,43.4,0.48621,0.00018,18.27773]
[1776637003908,47.47,73897.37,43.4,0.48708,0.00018,18.28022]
[1776637003962,47.47,73897.37,43.4,0.48708,0.00018,18.28022]
[1776637004796,47.47,73897.37,43.4,0.48708,0.00018,18.28022]
[1776637004903,47.47,73897.37,43.4,0.48708,0.00018,18.28022]
[1776637004930,47.47,73927.63,43.4,0.49262,0.00018,18.29417]
[1776637004989,47.47,73927.63,43.4,0.49262,0.00018,18.29417]
[1776637005350,47.47,73927.63,43.4,0.49262,0.00018,18.29417]
[1776637005387,47.47,73927.63,43.4,0.49262,0.00018,18.29417]
[1776637005402,47.47,73927.63,43.4,0.49262,0.00018,18.29417]
[1776637005537,47.47,73927.63,43.4,0.49262,0.00018,18.29417]
[1776637005598,47.47,73927.63,43.4,0.49262,0.00018,18.29417]
[1776637005900,47.47,73927.63,43.4,0.49262,0.00018,18.29417]
[1776637005638,47.47,73937.24,43.4,0.49438,0.00018,18.29787]
[1776637005987,47.47,73937.24,43.4,0.49438,0.00018,18.29787]
[1776637006221,47.47,73937.24,43.4,0.49438,0.00018,18.29787]
[1776637006462,47.47,73937.24,43.4,0.49438,0.00018,18.29787]
[1776637006633,47.47,73937.24,43.4,0.49438,0.00018,18.29787]
[1776637006740,47.47,73957.82,43.4,0.49815,0.00018,18.30458]
[1776637007777,47.47,73957.82,43.4,0.49815,0.00018,18.30458]
[1776637007790,47.47,73957.82,43.4,0.49815,0.00018,18.30458]
[1776637007801,47.47,73957.82,43.4,0.49815,0.00018,18.30458]
[1776637007868,47.47,73959.82,43.4,0.49852,0.00018,18.30515]
[1776637008362,47.47,73959.82,43.4,0.49852,0.00018,18.30515]
[1776637008378,47.47,73959.82,43.4,0.49852,0.00018,18.30515]
[1776637008667,47.47,73968.2,43.4,0.50005,0.00018,18.30735]
[1776637009449,47.47,73968.2,43.4,0.50005,0.00018,18.30735]
[1776637009469,47.47,73968.2,43.4,0.50005,0.00018,18.30735]
[1776637009508,47.47,73971.86,43.4,0.50072,0.00018,18.30822]
[1776637010716,47.47,73971.86,43.4,0.50072,0.00018,18.30822]
[1776637010818,47.47,73963.02,43.4,0.4991,0.00018,18.30602]
[1776637011880,47.47,73968.44,43.4,0.5001,0.00018,18.3074]
[1776637012411,47.47,73968.44,43.4,0.5001,0.00018,18.3074]
[1776637012517,47.47,73968.44,43.4,0.5001,0.00018,18.3074]
[1776637012723,47.47,73960.29,43.4,0.4986,0.00018,18.30528]
[1776637013443,47.48,73947.51,43.4,0.49626,0.00018,18.30142]
[1776637014483,47.48,73947.51,43.4,0.49626,0.00018,18.30142]
[1776637014547,47.48,73947.51,43.4,0.49626,0.00018,18.30142]
[1776637014592,47.48,73947.51,43.4,0.49626,0.00018,18.30142]
[1776637014657,47.48,73947.51,43.4,0.49626,0.00018,18.30142]
[1776637015217,47.48,73951.07,43.4,0.49692,0.00018,18.30256]
[1776637015242,47.48,73951.07,43.4,0.49692,0.00018,18.30256]
[1776637015459,47.48,73962.14,43.4,0.49894,0.00018,18.30578]
[1776637016119,47.48,73962.14,43.4,0.49894,0.00018,18.30578]
[1776637016466,47.48,73968.58,43.4,0.50012,0.00018,18.30744]
[1776637018500,47.48,73968.65,43.4,0.50014,0.00018,18.30746]
[1776637018507,47.48,73968.65,43.4,0.50014,0.00018,18.30746]
[1776637018585,47.48,73968.65,43.4,0.50014,0.00018,18.30746]
[1776637018789,47.48,73968.65,43.4,0.50014,0.00018,18.30746]
[1776637020184,47.48,73968.74,43.4,0.50015,0.00018,18.30748]
[1776637020284,47.48,73968.74,43.4,0.50015,0.00018,18.30748]
[1776637020360,47.48,73968.74,43.4,0.50015,0.00018,18.30748]
[1776637020639,47.48,73954.6,43.4,0.49757,0.00018,18.30364]
[1776637021878,47.48,73954.6,43.4,0.49757,0.00018,18.30364]
[1776637021931,47.49,73950.58,43.4,0.49683,0.00018,18.30241]
[1776637022153,47.49,73950.58,43.4,0.49683,0.00018,18.30241]
[1776637022788,47.49,73960.39,43.4,0.49863,0.00018,18.3053]
[1776637023605,47.49,73960.39,43.4,0.49863,0.00018,18.3053]
[1776637023616,47.49,73960.39,43.4,0.49863,0.00018,18.3053]
[1776637023665,47.49,73960.39,43.4,0.49863,0.00018,18.3053]
[1776637023671,47.49,73960.39,43.4,0.49863,0.00018,18.3053]
[1776637023677,47.49,73960.39,43.4,0.49863,0.00018,18.3053]
[1776637023678,47.49,73960.39,43.4,0.49863,0.00018,18.3053]
[1776637023732,47.49,73960.39,43.4,0.49863,0.00018,18.3053]
[1776637023866,47.49,73960.39,43.4,0.49863,0.00018,18.3053]
[1776637023943,47.49,73960.39,43.4,0.49863,0.00018,18.3053]
[1776637023913,47.49,73968.72,43.4,0.50015,0.00018,18.30747]
[1776637024013,47.49,73968.72,43.4,0.50015,0.00018,18.30747]
[1776637024531,47.49,73991.54,43.4,0.50433,0.00018,18.31204]
[1776637025125,47.49,73991.54,43.4,0.50433,0.00018,18.31204]
[1776637025482,47.49,73991.54,43.4,0.50433,0.00018,18.31204]
[1776637025570,47.49,73991.54,43.4,0.50433,0.00018,18.31204]
[1776637025640,47.49,73991.54,43.4,0.50433,0.00018,18.31204]
[1776637025644,47.49,73991.54,43.4,0.50433,0.00018,18.31204]
[1776637025874,47.49,73993.5,43.4,0.50469,0.00018,18.31234]
[1776637026809,47.49,73993.5,43.4,0.50469,0.00018,18.31234]
[1776637026873,47.49,73993.5,43.4,0.50469,0.00018,18.31234]
[1776637026970,47.49,73998.11,43.4,0.50553,0.00018,18.31299]
[1776637026991,47.49,73998.11,43.4,0.50553,0.00018,18.31299]
[1776637027164,47.49,73998.11,43.4,0.50553,0.00018,18.31299]
[1776637027165,47.49,73998.11,43.4,0.50553,0.00018,18.31299]
[1776637027294,47.49,73998.11,43.4,0.50553,0.00018,18.31299]
[1776637027385,47.49,73998.11,43.4,0.50553,0.00018,18.31299]
[1776637027430,47.49,73998.11,43.4,0.50553,0.00018,18.31299]
[1776637027815,47.49,73998.11,43.4,0.50553,0.00018,18.31299]
[1776637027818,47.49,73998.11,43.4,0.50553,0.00018,18.31299]
[1776637027905,47.49,73998.11,43.4,0.50553,0.00018,18.31299]
[1776637027927,47.49,73994.32,43.4,0.50484,0.00018,18.31246]
[1776637028585,47.49,73994.32,43.4,0.50484,0.00018,18.31246]
[1776637028668,47.49,73994.32,43.4,0.50484,0.00018,18.31246]
[1776637030809,47.49,73998.43,43.4,0.50559,0.00018,18.31303]
[1776637032590,47.49,73997.79,43.4,0.50547,0.00018,18.31295]
[1776637033489,47.49,73998.03,43.4,0.50552,0.00018,18.31298]
[1776637033594,47.49,74005.8,43.4,0.50694,0.00018,18.31388]
[1776637034956,47.49,74005.8,43.4,0.50694,0.00018,18.31388]
[1776637035417,47.49,74006.44,43.4,0.50705,0.00018,18.31395]
[1776637036763,47.49,74009.57,43.4,0.50763,0.00018,18.31424]
[1776637036823,47.49,74009.57,43.4,0.50763,0.00018,18.31424]
[1776637038439,47.49,74012.45,43.4,0.50815,0.00018,18.31447]
[1776637039636,47.49,74004.26,43.4,0.50666,0.00018,18.31372]
[1776637041700,47.49,74003.38,43.4,0.5065,0.00018,18.31363]
[1776637041910,47.49,74003.38,43.4,0.5065,0.00018,18.31363]
[1776637042015,47.49,74007.68,43.4,0.50728,0.00018,18.31407]
[1776637045848,47.49,74005.14,43.4,0.50682,0.00018,18.31381]
[1776637045852,47.49,74005.14,43.4,0.50682,0.00018,18.31381]
[1776637051769,47.49,74007.84,43.4,0.50731,0.00018,18.31408]
[1776637051770,47.49,74007.84,43.4,0.50731,0.00018,18.31408]
[1776637055197,47.49,74005.83,43.4,0.50694,0.00018,18.30936]
[1776637055251,47.49,74005.83,43.4,0.50694,0.00018,18.30936]
[1776637055713,47.49,74005.83,43.4,0.50694,0.00018,18.30936]
[1776637055717,47.49,74005.83,43.4,0.50694,0.00018,18.30936]
[1776637055748,47.49,73999.21,43.4,0.50573,0.00018,18.3086]
[1776637056755,47.49,74003.56,43.4,0.50653,0.00018,18.30912]
[1776637057902,47.49,74003.56,43.4,0.50653,0.00018,18.30912]
[1776637058029,47.49,74003.56,43.4,0.50653,0.00018,18.30912]
[1776637058048,47.49,74006.58,43.4,0.50708,0.00018,18.30943]
[1776637058356,47.49,74006.58,43.4,0.50708,0.00018,18.30943]
[1776637058546,47.49,74006.58,43.4,0.50708,0.00018,18.30943]
[1776637058875,47.49,74006.58,43.4,0.50708,0.00018,18.30943]
[1776637058956,47.49,74014.35,43.4,0.5085,0.00018,18.31008]
[1776637059351,47.49,74014.35,43.4,0.5085,0.00018,18.31008]
[1776637059384,47.49,74014.35,43.4,0.5085,0.00018,18.31008]
[1776637059447,47.49,74014.35,43.4,0.5085,0.00018,18.31008]
[1776637059671,47.49,74014.35,43.4,0.5085,0.00018,18.31008]
[1776637059776,47.49,74021.59,43.4,0.50983,0.00018,18.31048]
[1776637061362,47.49,74023.13,43.4,0.51011,0.00018,18.31053]
[1776637061551,47.49,74023.13,43.4,0.51011,0.00018,18.31053]
[1776637061790,47.49,74018.81,43.4,0.50932,0.00018,18.31035]
[1776637062797,47.49,74011.19,43.4,0.50792,0.00018,18.30985]
[1776637063405,47.49,74011.19,43.4,0.50792,0.00018,18.30985]
[1776637063544,47.49,74011.19,43.4,0.50792,0.00018,18.30985]
[1776637063549,47.49,74011.19,43.4,0.50792,0.00018,18.30985]
[1776637068116,47.49,74007.04,43.4,0.50716,0.00018,18.30948]
[1776637069655,47.49,74009.39,43.4,0.50759,0.00018,18.3097]
[1776637069847,47.49,74013.29,43.4,0.50831,0.00018,18.31001]
[1776637072098,47.49,74016.8,43.4,0.50895,0.00018,18.31024]
[1776637072556,47.49,74016.8,43.4,0.50895,0.00018,18.31024]
[1776637072602,47.49,74016.8,43.4,0.50895,0.00018,18.31024]
[1776637072661,47.49,74016.8,43.4,0.50895,0.00018,18.31024]
[1776637072981,47.49,74016.8,43.4,0.50895,0.00018,18.31024]
[1776637073016,47.48,74029.58,43.4,0.51129,0.00018,18.31068]
[1776637073874,47.48,74038.8,43.4,0.51297,0.00018,18.3106]
[1776637076985,47.48,74040.14,43.4,0.51322,0.00018,18.31056]
[1776637076895,47.48,74032.18,43.4,0.51176,0.00018,18.31069]
[1776637077387,47.48,74032.18,43.4,0.51176,0.00018,18.31069]
[1776637077743,47.48,74032.18,43.4,0.51176,0.00018,18.31069]
[1776637078291,47.49,74031.38,43.4,0.51162,0.00018,18.31069]
[1776637078394,47.49,74031.38,43.4,0.51162,0.00018,18.31069]
[1776637078399,47.49,74031.38,43.4,0.51162,0.00018,18.31069]
[1776637078548,47.49,74031.38,43.4,0.51162,0.00018,18.31069]
[1776637078645,47.49,74031.38,43.4,0.51162,0.00018,18.31069]
[1776637078682,47.49,74031.38,43.4,0.51162,0.00018,18.31069]
[1776637078909,47.48,74018.55,43.4,0.50927,0.00018,18.31034]
[1776637079805,47.48,74018.55,43.4,0.50927,0.00018,18.31034]
[1776637081561,47.48,74017.18,43.4,0.50902,0.00018,18.31026]
[1776637082479,47.48,74017.69,43.4,0.50911,0.00018,18.31029]
[1776637082581,47.48,74017.69,43.4,0.50911,0.00018,18.31029]
[1776637082628,47.48,74017.69,43.4,0.50911,0.00018,18.31029]
[1776637083019,47.48,74017.69,43.4,0.50911,0.00018,18.31029]
[1776637082950,47.48,74032.57,43.4,0.51183,0.00018,18.31069]
[1776637083945,47.48,74044.49,43.4,0.51401,0.00018,18.31039]
[1776637085036,47.48,74044.99,43.4,0.51411,0.00018,18.31037]
[1776637085319,47.48,74044.99,43.4,0.51411,0.00018,18.31037]
[1776637085577,47.48,74044.99,43.4,0.51411,0.00018,18.31037]
[1776637086015,47.48,74053.03,43.4,0.51558,0.00018,18.30984]
[1776637086232,47.48,74053.03,43.4,0.51558,0.00018,18.30984]
[1776637086260,47.48,74053.03,43.4,0.51558,0.00018,18.30984]
[1776637086452,47.48,74053.03,43.4,0.51558,0.00018,18.30984]
[1776637086691,47.48,74053.03,43.4,0.51558,0.00018,18.30984]
[1776637087022,47.48,74060.26,43.4,0.5169,0.00018,18.30916]
[1776637087834,47.48,74060.26,43.4,0.5169,0.00018,18.30916]
[1776637088044,47.48,74057.33,43.4,0.51636,0.00018,18.30946]
[1776637088685,47.48,74057.33,43.4,0.51636,0.00018,18.30946]
[1776637089051,47.48,74056.99,43.4,0.5163,0.00018,18.3095]
[1776637090144,47.48,74056.73,43.4,0.51625,0.00018,18.30952]
[1776637090367,47.48,74056.73,43.4,0.51625,0.00018,18.30952]
[1776637091064,47.48,74052.09,43.4,0.5154,0.00018,18.30992]
[1776637091208,47.48,74052.09,43.4,0.5154,0.00018,18.30992]
[1776637091266,47.48,74052.09,43.4,0.5154,0.00018,18.30992]
[1776637091311,47.48,74052.09,43.4,0.5154,0.00018,18.30992]
[1776637092955,47.48,74060.77,43.4,0.51699,0.00018,18.30911]
[1776637093083,47.48,74066.51,43.4,0.51804,0.00018,18.30841]
[1776637094778,47.48,74066.51,43.4,0.51804,0.00018,18.30841]
[1776637094801,47.48,74066.51,43.4,0.51804,0.00018,18.30841]
[1776637095293,47.48,74066.74,43.4,0.51808,0.00018,18.30838]
[1776637095985,47.48,74066.74,43.4,0.51808,0.00018,18.30838]
[1776637096016,47.48,74066.74,43.4,0.51808,0.00018,18.30838]
[1776637096015,47.48,74074.0,43.4,0.51941,0.00018,18.30731]
[1776637097922,47.48,74069.65,43.4,0.51861,0.00018,18.30797]
[1776637099298,47.48,74065.12,43.4,0.51778,0.00018,18.30859]
[1776637106011,47.48,74067.08,43.4,0.51814,0.00018,18.30833]
[1776637106012,47.48,74067.08,43.4,0.51814,0.00018,18.30833]
[1776637106043,47.48,74067.08,43.4,0.51814,0.00018,18.30833]
[1776637107100,47.48,74064.22,43.4,0.51762,0.00018,18.3087]
[1776637109353,47.48,74063.18,43.4,0.51743,0.00018,18.30883]
[1776637109440,47.48,74063.18,43.4,0.51743,0.00018,18.30883]
[1776637109913,47.48,74063.18,43.4,0.51743,0.00018,18.30883]
[1776637110611,47.48,74063.29,43.4,0.51745,0.00018,18.30881]
[1776637110615,47.48,74072.8,43.4,0.51919,0.00018,18.3075]
[1776637111629,47.48,74072.8,43.4,0.51919,0.00018,18.3075]
[1776637111649,47.48,74072.8,43.4,0.51919,0.00018,18.3075]
[1776637111857,47.48,74067.55,43.4,0.51823,0.00018,18.30374]
[1776637112746,47.48,74067.55,43.4,0.51823,0.00018,18.30374]
[1776637112789,47.48,74063.33,43.4,0.51746,0.00018,18.30428]
[1776637114767,47.48,74063.88,43.4,0.51756,0.00018,18.30421]
[1776637114952,47.48,74063.88,43.4,0.51756,0.00018,18.30421]
[1776637115061,47.48,74063.88,43.4,0.51756,0.00018,18.30421]
[1776637115182,47.48,74063.68,43.4,0.51752,0.00018,18.30424]
[1776637115263,47.48,74063.68,43.4,0.51752,0.00018,18.30424]
[1776637115906,47.48,74075.5,43.4,0.51968,0.00018,18.30253]
[1776637116993,47.48,74075.5,43.4,0.51968,0.00018,18.30253]
[1776637117094,47.48,74084.91,43.4,0.5214,0.00018,18.30079]
[1776637119022,47.48,74086.33,43.4,0.52166,0.00018,18.30049]
[1776637119968,47.47,74086.26,43.4,0.52165,0.00018,18.30051]
[1776637119971,47.47,74086.26,43.4,0.52165,0.00018,18.30051]
[1776637120044,47.47,74086.26,43.4,0.52165,0.00018,18.30051]
[1776637121094,47.48,74085.4,43.4,0.52149,0.00018,18.30069]
[1776637120272,47.48,74074.11,43.4,0.51943,0.00018,18.30276]
[1776637121101,47.48,74074.11,43.4,0.51943,0.00018,18.30276]
[1776637121161,47.48,74074.11,43.4,0.51943,0.00018,18.30276]
[1776637121503,47.48,74074.11,43.4,0.51943,0.00018,18.30276]
[1776637121524,47.48,74074.11,43.4,0.51943,0.00018,18.30276]
[1776637121719,47.48,74074.11,43.4,0.51943,0.00018,18.30276]
[1776637121792,47.48,74078.43,43.4,0.52022,0.00018,18.30202]
[1776637123716,47.48,74077.07,43.4,0.51997,0.00018,18.30226]
[1776637123729,47.48,74077.07,43.4,0.51997,0.00018,18.30226]
[1776637123824,47.48,74077.07,43.4,0.51997,0.00018,18.30226]
[1776637124299,47.48,74060.43,43.4,0.51693,0.00018,18.30461]
[1776637128871,47.48,74060.4,43.4,0.51692,0.00018,18.30462]
[1776637130359,47.48,74060.51,43.4,0.51694,0.00018,18.3046]
[1776637130440,47.48,74051.83,43.4,0.51536,0.00018,18.30541]
[1776637135028,47.48,74052.13,43.4,0.51541,0.00018,18.30539]
[1776637135988,47.48,74051.33,43.4,0.51527,0.00018,18.30545]
[1776637136044,47.48,74039.06,43.4,0.51302,0.00018,18.30607]
[1776637137391,47.48,74045.58,43.4,0.51421,0.00018,18.30581]
[1776637138269,47.48,74045.58,43.4,0.51421,0.00018,18.30581]
[1776637139991,47.48,74044.18,43.4,0.51396,0.00018,18.30588]
[1776637142335,47.48,74041.7,43.4,0.5135,0.00018,18.30598]
[1776637142523,47.48,74037.79,43.4,0.51279,0.00018,18.3061]
[1776637144067,47.48,74037.79,43.4,0.51279,0.00018,18.3061]
[1776637144439,47.48,74047.77,43.4,0.51461,0.00018,18.30569]
[1776637148252,47.48,74050.5,43.4,0.51511,0.00018,18.30551]
[1776637148469,47.48,74054.56,43.4,0.51586,0.00018,18.30519]
[1776637149476,47.48,74059.35,43.4,0.51673,0.00018,18.30473]
[1776637151802,47.48,74057.39,43.4,0.51637,0.00018,18.30493]
[1776637153000,47.48,74058.93,43.4,0.51665,0.00018,18.30477]
[1776637153051,47.48,74046.45,43.4,0.51437,0.00018,18.30576]
[1776637153179,47.48,74046.45,43.4,0.51437,0.00018,18.30576]
[1776637153198,47.48,74046.45,43.4,0.51437,0.00018,18.30576]
[1776637153589,47.48,74046.45,43.4,0.51437,0.00018,18.30576]
[1776637153991,47.48,74046.45,43.4,0.51437,0.00018,18.30576]
[1776637154026,47.48,74039.3,43.4,0.51306,0.00018,18.30606]
[1776637154511,47.48,74031.72,43.4,0.51168,0.00018,18.30616]
[1776637155519,47.47,74027.32,43.4,0.51087,0.00018,18.30612]
[1776637156197,47.47,74027.32,43.4,0.51087,0.00018,18.30612]
[1776637156676,47.47,74027.32,43.4,0.51087,0.00018,18.30612]
[1776637156898,47.47,74027.32,43.4,0.51087,0.00018,18.30612]
[1776637157019,47.47,74027.32,43.4,0.51087,0.00018,18.30612]
[1776637157122,47.47,74027.32,43.4,0.51087,0.00018,18.30612]
[1776637157147,47.47,74026.78,43.4,0.51077,0.00018,18.30611]
[1776637157174,47.47,74026.78,43.4,0.51077,0.00018,18.30611]
[1776637157371,47.47,74026.78,43.4,0.51077,0.00018,18.30611]
[1776637157644,47.47,74026.78,43.4,0.51077,0.00018,18.30611]
[1776637157890,47.47,74026.78,43.4,0.51077,0.00018,18.30611]
[1776637158140,47.47,74047.29,43.4,0.51453,0.00018,18.30571]
[1776637158543,47.47,74061.54,43.4,0.51713,0.00018,18.30449]
[1776637159773,47.47,74061.54,43.4,0.51713,0.00018,18.30449]
[1776637160889,47.47,74062.21,43.4,0.51725,0.00018,18.30441]
[1776637160893,47.47,74071.34,43.4,0.51892,0.00018,18.30319]
[1776637161741,47.47,74071.34,43.4,0.51892,0.00018,18.30319]
[1776637161874,47.47,74071.34,43.4,0.51892,0.00018,18.30319]
[1776637163013,47.47,74074.57,43.4,0.51951,0.00018,18.30268]
[1776637163061,47.47,74074.57,43.4,0.51951,0.00018,18.30268]
[1776637164426,47.47,74077.27,43.4,0.52001,0.00018,18.30223]
[1776637165396,47.47,74076.32,43.4,0.51983,0.00018,18.30239]
[1776637165470,47.47,74076.32,43.4,0.51983,0.00018,18.30239]
[1776637165592,47.47,74080.18,43.4,0.52054,0.00018,18.3017]
[1776637166181,47.47,74080.18,43.4,0.52054,0.00018,18.3017]
[1776637166552,47.47,74080.18,43.4,0.52054,0.00018,18.3017]
[1776637166599,47.47,74085.09,43.4,0.52144,0.00018,18.30075]
[1776637168110,47.47,74085.09,43.4,0.52144,0.00018,18.30075]
[1776637167606,47.47,74089.2,43.4,0.52219,0.00018,18.29988]
[1776637169350,47.47,74089.17,43.4,0.52218,0.00018,18.29988]
[1776637175414,47.48,74093.19,43.4,0.52292,0.00018,18.29444]
[1776637176669,47.48,74089.01,43.4,0.52215,0.00018,18.29539]
[1776637177513,47.48,74089.01,43.4,0.52215,0.00018,18.29539]
[1776637177617,47.48,74089.01,43.4,0.52215,0.00018,18.29539]
[1776637177818,47.48,74089.01,43.4,0.52215,0.00018,18.29539]
[1776637177870,47.48,74089.01,43.4,0.52215,0.00018,18.29539]
[1776637181059,47.48,74090.23,43.4,0.52238,0.00018,18.29512]
[1776637182000,47.48,74088.73,43.4,0.5221,0.00018,18.29545]
[1776637182730,47.48,74083.37,43.4,0.52112,0.00018,18.29656]
[1776637183712,47.48,74083.37,43.4,0.52112,0.00018,18.29656]
[1776637185754,47.47,74090.87,43.4,0.52249,0.00018,18.29497]
[1776637188594,47.48,74091.32,43.4,0.52258,0.00018,18.29487]
[1776637189434,47.48,74091.55,43.4,0.52262,0.00018,18.29482]
[1776637192643,47.48,74092.39,43.4,0.52277,0.00018,18.29463]
[1776637192818,47.48,74092.39,43.4,0.52277,0.00018,18.29463]
[1776637192870,47.48,74092.39,43.4,0.52277,0.00018,18.29463]
[1776637193970,47.48,74090.37,43.4,0.5224,0.00018,18.29509]
[1776637194019,47.48,74082.46,43.4,0.52096,0.00018,18.29674]
[1776637194222,47.48,74082.46,43.4,0.52096,0.00018,18.29674]
[1776637194832,47.48,74073.68,43.4,0.51935,0.00018,18.2983]
[1776637199863,47.48,74073.75,43.4,0.51936,0.00018,18.29828]
[1776637200710,47.48,74073.75,43.4,0.51936,0.00018,18.29828]
[1776637200795,47.48,74073.75,43.4,0.51936,0.00018,18.29828]
[1776637200854,47.48,74073.75,43.4,0.51936,0.00018,18.29828]
[1776637200965,47.48,74073.75,43.4,0.51936,0.00018,18.29828]
[1776637200996,47.48,74069.32,43.4,0.51856,0.00018,18.29896]
[1776637201877,47.48,74058.81,43.4,0.51663,0.00018,18.30025]
[1776637203061,47.48,74058.81,43.4,0.51663,0.00018,18.30025]
[1776637203111,47.48,74058.81,43.4,0.51663,0.00018,18.30025]
[1776637203320,47.48,74058.81,43.4,0.51663,0.00018,18.30025]
[1776637204068,47.48,74058.81,43.4,0.51663,0.00018,18.30025]
[1776637204162,47.48,74058.81,43.4,0.51663,0.00018,18.30025]
[1776637204168,47.48,74058.81,43.4,0.51663,0.00018,18.30025]
[1776637204124,47.48,74046.07,43.4,0.5143,0.00018,18.30125]
[1776637204897,47.48,74032.12,43.4,0.51175,0.00018,18.30163]
[1776637205198,47.48,74032.12,43.4,0.51175,0.00018,18.30163]
[1776637208405,47.48,74031.36,43.4,0.51161,0.00018,18.30163]
[1776637208408,47.48,74031.36,43.4,0.51161,0.00018,18.30163]
[1776637208421,47.48,74031.36,43.4,0.51161,0.00018,18.30163]
[1776637209151,47.48,74031.36,43.4,0.51161,0.00018,18.30163]
[1776637209735,47.48,74033.37,43.4,0.51198,0.00018,18.30163]
[1776637209740,47.48,74033.37,43.4,0.51198,0.00018,18.30163]
[1776637212656,47.48,74028.68,43.4,0.51112,0.00018,18.30161]
[1776637214737,47.49,74027.05,43.4,0.51082,0.00018,18.30158]
[1776637214779,47.49,74027.05,43.4,0.51082,0.00018,18.30158]
[1776637214850,47.49,74027.05,43.4,0.51082,0.00018,18.30158]
[1776637214968,47.49,74021.88,43.4,0.50988,0.00018,18.30143]
[1776637215974,47.49,74017.29,43.4,0.50904,0.00018,18.30121]
[1776637218921,47.49,74015.92,43.4,0.50879,0.00018,18.30113]
[1776637218973,47.49,74015.92,43.4,0.50879,0.00018,18.30113]
[1776637222948,47.48,74012.16,43.4,0.5081,0.00018,18.30087]
[1776637226803,47.48,74012.55,43.4,0.50817,0.00018,18.3009]
[1776637227227,47.48,74009.63,43.4,0.50763,0.00018,18.30066]
[1776637227248,47.48,74009.63,43.4,0.50763,0.00018,18.30066]
[1776637227318,47.48,74009.63,43.4,0.50763,0.00018,18.30066]
[1776637227368,47.48,74009.63,43.4,0.50763,0.00018,18.30066]
[1776637227526,47.48,74009.63,43.4,0.50763,0.00018,18.30066]
[1776637227701,47.48,74009.63,43.4,0.50763,0.00018,18.30066]
[1776637227704,47.48,74009.63,43.4,0.50763,0.00018,18.30066]
[1776637228059,47.48,73993.8,43.4,0.50474,0.00018,18.29881]
[1776637229066,47.48,73992.82,43.4,0.50456,0.00018,18.29866]
[1776637230814,47.48,73992.75,43.4,0.50454,0.00018,18.29865]
[1776637230824,47.48,73992.75,43.4,0.50454,0.00018,18.29865]
[1776637231007,47.48,73992.75,43.4,0.50454,0.00018,18.29865]
[1776637231014,47.48,73992.75,43.4,0.50454,0.00018,18.29865]
[1776637231106,47.48,73992.75,43.4,0.50454,0.00018,18.29865]
[1776637231140,47.47,73999.06,43.4,0.5057,0.00018,18.295]
[1776637232087,47.47,74008.01,43.4,0.50734,0.00018,18.29599]
[1776637233203,47.47,74008.01,43.4,0.50734,0.00018,18.29599]
[1776637233338,47.47,74008.66,43.4,0.50746,0.00018,18.29605]
[1776637233386,47.47,74008.66,43.4,0.50746,0.00018,18.29605]
[1776637234101,47.47,73999.38,43.4,0.50575,0.00018,18.29504]
[1776637235561,47.47,73997.19,43.4,0.50535,0.00018,18.29476]
[1776637235915,47.47,73997.19,43.4,0.50535,0.00018,18.29476]
[1776637235959,47.47,73997.19,43.4,0.50535,0.00018,18.29476]
[1776637236751,47.47,73995.99,43.4,0.50513,0.00018,18.29459]
[1776637237122,47.47,73981.42,43.4,0.50246,0.00018,18.29216]
[1776637237672,47.47,73981.42,43.4,0.50246,0.00018,18.29216]
[1776637238129,47.45,73984.71,43.4,0.50306,0.00018,18.29278]
[1776637238791,47.45,73984.71,43.4,0.50306,0.00018,18.29278]
[1776637238817,47.45,73984.71,43.4,0.50306,0.00018,18.29278]
[1776637238845,47.45,73984.71,43.4,0.50306,0.00018,18.29278]
[1776637238888,47.45,73984.71,43.4,0.50306,0.00018,18.29278]
[1776637238940,47.45,73984.71,43.4,0.50306,0.00018,18.29278]
[1776637239152,47.45,73984.71,43.4,0.50306,0.00018,18.29278]
[1776637239147,47.43,73961.63,43.4,0.49883,0.00018,18.28753]
[1776637239330,47.43,73961.63,43.4,0.49883,0.00018,18.28753]
[1776637239628,47.43,73961.63,43.4,0.49883,0.00018,18.28753]
[1776637239846,47.43,73961.63,43.4,0.49883,0.00018,18.28753]
[1776637240212,47.43,73931.47,43.4,0.49329,0.00018,18.27757]
[1776637240423,47.43,73931.47,43.4,0.49329,0.00018,18.27757]
[1776637240490,47.43,73931.47,43.4,0.49329,0.00018,18.27757]
[1776637240771,47.43,73931.47,43.4,0.49329,0.00018,18.27757]
[1776637240802,47.43,73931.47,43.4,0.49329,0.00018,18.27757]
[1776637241151,47.43,73920.43,43.4,0.49126,0.00018,18.27304]
[1776637241514,47.43,73920.43,43.4,0.49126,0.00018,18.27304]
[1776637242008,47.43,73920.43,43.4,0.49126,0.00018,18.27304]
[1776637242158,47.43,73921.87,43.4,0.49153,0.00018,18.27366]
[1776637242241,47.43,73921.87,43.4,0.49153,0.00018,18.27366]
[1776637243467,47.43,73925.55,43.4,0.4922,0.00018,18.2752]
[1776637243527,47.43,73925.55,43.4,0.4922,0.00018,18.2752]
[1776637243900,47.43,73925.55,43.4,0.4922,0.00018,18.2752]
[1776637244046,47.43,73925.55,43.4,0.4922,0.00018,18.2752]
[1776637244172,47.43,73944.6,43.4,0.4957,0.00018,18.28234]
[1776637244527,47.43,73944.6,43.4,0.4957,0.00018,18.28234]
[1776637245179,47.43,73949.89,43.4,0.49667,0.00018,18.28407]
[1776637245272,47.43,73949.89,43.4,0.49667,0.00018,18.28407]
[1776637245375,47.43,73949.89,43.4,0.49667,0.00018,18.28407]
[1776637245438,47.43,73949.89,43.4,0.49667,0.00018,18.28407]
[1776637245982,47.43,73949.89,43.4,0.49667,0.00018,18.28407]
[1776637246008,47.43,73949.89,43.4,0.49667,0.00018,18.28407]
[1776637246187,47.43,73958.06,43.4,0.49817,0.00018,18.28654]
[1776637247286,47.43,73957.95,43.4,0.49815,0.00018,18.28651]
[1776637247491,47.43,73957.95,43.4,0.49815,0.00018,18.28651]
[1776637248204,47.43,73948.46,43.4,0.49641,0.00018,18.28362]
[1776637249211,47.44,73953.4,43.4,0.49732,0.00018,18.28516]
[1776637250218,47.44,73944.05,43.4,0.4956,0.00018,18.28215]
[1776637251225,47.44,73950.04,43.4,0.4967,0.00018,18.28412]
[1776637251438,47.44,73950.04,43.4,0.4967,0.00018,18.28412]
[1776637252365,47.44,73952.07,43.4,0.49707,0.00018,18.28476]
[1776637252461,47.44,73952.07,43.4,0.49707,0.00018,18.28476]
[1776637252475,47.44,73952.07,43.4,0.49707,0.00018,18.28476]
[1776637252496,47.44,73952.07,43.4,0.49707,0.00018,18.28476]
[1776637252504,47.44,73952.07,43.4,0.49707,0.00018,18.28476]
[1776637252809,47.44,73952.07,43.4,0.49707,0.00018,18.28476]
[1776637253408,47.44,73954.02,43.4,0.49743,0.00018,18.28535]
[1776637253551,47.44,73954.02,43.4,0.49743,0.00018,18.28535]
[1776637253658,47.44,73954.02,43.4,0.49743,0.00018,18.28535]
[1776637254263,47.44,73934.99,43.4,0.49394,0.00018,18.27892]
[1776637254682,47.44,73934.99,43.4,0.49394,0.00018,18.27892]
[1776637254832,47.44,73934.99,43.4,0.49394,0.00018,18.27892]
[1776637255253,47.44,73932.24,43.4,0.49344,0.00018,18.27787]
[1776637256238,47.44,73932.24,43.4,0.49344,0.00018,18.27787]
[1776637257568,47.44,73931.71,43.4,0.49334,0.00018,18.27767]
[1776637257665,47.44,73931.71,43.4,0.49334,0.00018,18.27767]
[1776637257773,47.44,73931.71,43.4,0.49334,0.00018,18.27767]
[1776637257967,47.44,73931.71,43.4,0.49334,0.00018,18.27767]
[1776637258014,47.44,73931.71,43.4,0.49334,0.00018,18.27767]
[1776637258274,47.44,73911.43,43.4,0.48962,0.00018,18.26901]
[1776637258508,47.44,73911.43,43.4,0.48962,0.00018,18.26901]
[1776637259281,47.44,73914.69,43.4,0.49022,0.00018,18.27051]
[1776637260367,47.44,73914.69,43.4,0.49022,0.00018,18.27051]
[1776637260455,47.44,73914.69,43.4,0.49022,0.00018,18.27051]
[1776637260552,47.44,73914.69,43.4,0.49022,0.00018,18.27051]
[1776637260622,47.44,73914.69,43.4,0.49022,0.00018,18.27051]
[1776637261295,47.45,73898.33,43.4,0.48722,0.00018,18.26258]
[1776637262641,47.45,73898.33,43.4,0.48722,0.00018,18.26258]
[1776637263260,47.45,73898.33,43.4,0.48722,0.00018,18.26258]
[1776637264279,47.45,73897.77,43.4,0.48711,0.00018,18.26229]
[1776637264783,47.45,73897.39,43.4,0.48705,0.00018,18.26209]
[1776637265157,47.45,73897.39,43.4,0.48705,0.00018,18.26209]
[1776637265232,47.45,73897.39,43.4,0.48705,0.00018,18.26209]
[1776637265364,47.45,73900.32,43.4,0.48758,0.00018,18.2636]
[1776637265503,47.45,73900.32,43.4,0.48758,0.00018,18.2636]
[1776637267691,47.45,73894.58,43.4,0.48653,0.00018,18.26062]
[1776637270006,47.46,73893.98,43.4,0.48642,0.00018,18.2603]
[1776637270637,47.46,73893.33,43.4,0.4863,0.00018,18.25996]
[1776637270682,47.46,73893.33,43.4,0.4863,0.00018,18.25996]
[1776637270999,47.46,73893.33,43.4,0.4863,0.00018,18.25996]
[1776637271634,47.46,73892.55,43.4,0.48616,0.00018,18.25954]
[1776637272663,47.46,73893.53,43.4,0.48634,0.00018,18.26006]
[1776637272910,47.46,73893.53,43.4,0.48634,0.00018,18.26006]
[1776637273613,47.46,73890.96,43.4,0.48587,0.00018,18.25868]
[1776637274981,47.46,73893.91,43.4,0.48641,0.00018,18.26027]
[1776637275233,47.46,73893.91,43.4,0.48641,0.00018,18.26027]
[1776637275242,47.46,73893.91,43.4,0.48641,0.00018,18.26027]
[1776637275301,47.46,73893.91,43.4,0.48641,0.00018,18.26027]
[1776637275306,47.46,73893.91,43.4,0.48641,0.00018,18.26027]
[1776637275334,47.46,73889.73,43.4,0.48564,0.00018,18.25801]
[1776637275795,47.46,73884.59,43.4,0.4847,0.00018,18.25513]
[1776637277297,47.46,73884.59,43.4,0.4847,0.00018,18.25513]
[1776637277247,47.46,73879.24,43.4,0.48372,0.00018,18.25203]
[1776637277742,47.46,73879.24,43.4,0.48372,0.00018,18.25203]
[1776637277992,47.46,73879.24,43.4,0.48372,0.00018,18.25203]
[1776637278293,47.46,73879.24,43.4,0.48372,0.00018,18.25203]
[1776637278171,47.46,73862.78,43.4,0.4807,0.00018,18.2418]
[1776637279109,47.46,73855.3,43.4,0.47933,0.00018,18.23681]
[1776637280367,47.46,73852.71,43.4,0.47886,0.00018,18.23503]
[1776637280771,47.46,73852.71,43.4,0.47886,0.00018,18.23503]
[1776637281134,47.46,73852.71,43.4,0.47886,0.00018,18.23503]
[1776637281180,47.46,73852.71,43.4,0.47886,0.00018,18.23503]
[1776637281233,47.46,73857.32,43.4,0.4797,0.00018,18.23818]
[1776637281655,47.46,73857.32,43.4,0.4797,0.00018,18.23818]
[1776637281680,47.46,73857.32,43.4,0.4797,0.00018,18.23818]
[1776637281780,47.46,73857.32,43.4,0.4797,0.00018,18.23818]
[1776637282170,47.46,73857.32,43.4,0.4797,0.00018,18.23818]
[1776637282339,47.46,73857.32,43.4,0.4797,0.00018,18.23818]
[1776637282182,47.46,73837.41,43.4,0.47605,0.00018,18.22399]
[1776637282889,47.46,73828.95,43.4,0.4745,0.00018,18.2175]
[1776637283453,47.46,73828.95,43.4,0.4745,0.00018,18.2175]
[1776637284165,47.46,73828.95,43.4,0.4745,0.00018,18.2175]
[1776637284187,47.46,73828.95,43.4,0.4745,0.00018,18.2175]
[1776637284935,47.47,73827.2,43.4,0.47418,0.00018,18.21614]
[1776637286269,47.47,73825.06,43.4,0.47379,0.00018,18.21444]
[1776637286321,47.47,73825.06,43.4,0.47379,0.00018,18.21444]
[1776637286345,47.47,73825.06,43.4,0.47379,0.00018,18.21444]
[1776637286361,47.47,73829.19,43.4,0.47455,0.00018,18.21771]
[1776637286369,47.47,73829.19,43.4,0.47455,0.00018,18.21771]
[1776637286392,47.47,73829.19,43.4,0.47455,0.00018,18.21771]
[1776637286451,47.47,73829.19,43.4,0.47455,0.00018,18.21771]
[1776637286989,47.47,73829.19,43.4,0.47455,0.00018,18.21771]
[1776637287067,47.47,73829.19,43.4,0.47455,0.00018,18.21771]
[1776637287137,47.47,73834.54,43.4,0.47553,0.00018,18.22184]
[1776637287839,47.47,73834.54,43.4,0.47553,0.00018,18.22184]
[1776637287840,47.47,73834.54,43.4,0.47553,0.00018,18.22184]
[1776637287910,47.47,73827.82,43.4,0.4743,0.00018,18.21663]
[1776637288728,47.47,73827.82,43.4,0.4743,0.00018,18.21663]
[1776637288728,47.47,73827.82,43.4,0.4743,0.00018,18.21663]
[1776637288776,47.47,73827.82,43.4,0.4743,0.00018,18.21663]
[1776637288833,47.47,73827.82,43.4,0.4743,0.00018,18.21663]
[1776637289295,47.47,73827.82,43.4,0.4743,0.00018,18.21663]
[1776637289303,47.47,73827.82,43.4,0.4743,0.00018,18.21663]
[1776637289323,47.47,73827.82,43.4,0.4743,0.00018,18.21663]
[1776637289780,47.47,73826.86,43.4,0.47413,0.00018,18.21588]
[1776637289853,47.47,73840.98,43.4,0.47671,0.00018,18.22667]
[1776637291248,47.47,73840.98,43.4,0.47671,0.00018,18.22667]
[1776637291322,47.47,73840.98,43.4,0.47671,0.00018,18.22667]
[1776637291292,47.47,73848.35,43.4,0.47806,0.00018,18.22746]
[1776637291376,47.47,73848.35,43.4,0.47806,0.00018,18.22746]
[1776637292369,47.47,73848.35,43.4,0.47806,0.00018,18.22746]
[1776637292650,47.47,73848.47,43.4,0.47808,0.00018,18.22754]
[1776637292670,47.47,73848.47,43.4,0.47808,0.00018,18.22754]
[1776637292722,47.47,73848.47,43.4,0.47808,0.00018,18.22754]
[1776637292796,47.47,73848.47,43.4,0.47808,0.00018,18.22754]
[1776637293099,47.47,73848.47,43.4,0.47808,0.00018,18.22754]
[1776637293194,47.47,73843.3,43.4,0.47713,0.00018,18.22383]
[1776637293489,47.47,73843.3,43.4,0.47713,0.00018,18.22383]
[1776637293862,47.47,73843.3,43.4,0.47713,0.00018,18.22383]
[1776637294093,47.47,73843.3,43.4,0.47713,0.00018,18.22383]
[1776637294292,47.48,73829.83,43.4,0.47466,0.00018,18.21368]
[1776637294981,47.48,73829.83,43.4,0.47466,0.00018,18.21368]
[1776637295194,47.48,73829.83,43.4,0.47466,0.00018,18.21368]
[1776637295333,47.48,73829.83,43.4,0.47466,0.00018,18.21368]
[1776637295373,47.48,73829.83,43.4,0.47466,0.00018,18.21368]
[1776637295368,47.48,73820.81,43.4,0.47301,0.00018,18.2065]
[1776637295444,47.48,73820.81,43.4,0.47301,0.00018,18.2065]
[1776637295607,47.48,73820.81,43.4,0.47301,0.00018,18.2065]
[1776637295612,47.48,73820.81,43.4,0.47301,0.00018,18.2065]
[1776637295696,47.48,73820.81,43.4,0.47301,0.00018,18.2065]
[1776637295825,47.48,73820.81,43.4,0.47301,0.00018,18.2065]
[1776637295855,47.48,73820.81,43.4,0.47301,0.00018,18.2065]
[1776637295931,47.48,73820.81,43.4,0.47301,0.00018,18.2065]
[1776637296162,47.48,73820.81,43.4,0.47301,0.00018,18.2065]
[1776637296218,47.48,73820.81,43.4,0.47301,0.00018,18.2065]
[1776637296309,47.48,73820.81,43.4,0.47301,0.00018,18.2065]
[1776637296375,47.48,73820.81,43.4,0.47301,0.00018,18.2065]
[1776637296337,47.48,73803.61,43.4,0.46986,0.00018,18.19193]
[1776637296615,47.48,73803.61,43.4,0.46986,0.00018,18.19193]
[1776637296742,47.48,73803.61,43.4,0.46986,0.00018,18.19193]
[1776637296832,47.48,73803.61,43.4,0.46986,0.00018,18.19193]
[1776637296903,47.48,73799.18,43.4,0.46905,0.00018,18.188]
[1776637297571,47.48,73799.18,43.4,0.46905,0.00018,18.188]
[1776637297721,47.48,73799.18,43.4,0.46905,0.00018,18.188]
[1776637297894,47.48,73799.18,43.4,0.46905,0.00018,18.188]
[1776637297907,47.48,73799.18,43.4,0.46905,0.00018,18.188]
[1776637297916,47.48,73799.18,43.4,0.46905,0.00018,18.188]
[1776637297935,47.48,73799.18,43.4,0.46905,0.00018,18.188]
[1776637298232,47.48,73799.18,43.4,0.46905,0.00018,18.188]
[1776637298357,47.48,73797.56,43.4,0.46875,0.00018,18.18654]
[1776637298896,47.48,73797.56,43.4,0.46875,0.00018,18.18654]
[1776637298916,47.48,73797.56,43.4,0.46875,0.00018,18.18654]
[1776637299173,47.48,73797.56,43.4,0.46875,0.00018,18.18654]
[1776637299384,47.48,73797.56,43.4,0.46875,0.00018,18.18654]
[1776637299254,47.46,73827.81,43.4,0.47428,0.00018,18.21205]
[1776637300348,47.46,73827.81,43.4,0.47428,0.00018,18.21205]
[1776637299701,47.46,73829.62,43.4,0.47461,0.00018,18.21348]
[1776637300882,47.46,73829.62,43.4,0.47461,0.00018,18.21348]
[1776637301807,47.46,73830.28,43.4,0.47473,0.00018,18.21399]
[1776637302076,47.46,73830.28,43.4,0.47473,0.00018,18.21399]
[1776637303400,47.46,73829.8,43.4,0.47465,0.00018,18.21363]
[1776637303660,47.46,73829.8,43.4,0.47465,0.00018,18.21363]
[1776637303674,47.46,73829.8,43.4,0.47465,0.00018,18.21363]
[1776637303821,47.46,73829.8,43.4,0.47465,0.00018,18.21363]
[1776637303864,47.46,73829.8,43.4,0.47465,0.00018,18.21363]
[1776637303872,47.46,73829.8,43.4,0.47465,0.00018,18.21363]
[1776637304890,47.46,73829.55,43.4,0.4746,0.00018,18.21344]
[1776637305068,47.46,73829.55,43.4,0.4746,0.00018,18.21344]
[1776637305183,47.47,73843.0,43.4,0.47707,0.00018,18.2236]
[1776637306267,47.47,73848.1,43.4,0.47801,0.00018,18.22727]
[1776637307831,47.47,73848.84,43.4,0.47814,0.00018,18.2278]
[1776637307932,47.47,73855.01,43.4,0.47927,0.00018,18.23209]
[1776637308957,47.47,73855.01,43.4,0.47927,0.00018,18.23209]
[1776637308991,47.47,73855.01,43.4,0.47927,0.00018,18.23209]
[1776637309267,47.47,73855.01,43.4,0.47927,0.00018,18.23209]
[1776637309300,47.47,73855.01,43.4,0.47927,0.00018,18.23209]
[1776637309310,47.47,73857.79,43.4,0.47978,0.00018,18.23397]
[1776637310232,47.47,73857.79,43.4,0.47978,0.00018,18.23397]
[1776637310354,47.47,73857.79,43.4,0.47978,0.00018,18.23397]
[1776637310322,47.47,73870.03,43.4,0.48203,0.00018,18.24191]
[1776637310411,47.47,73870.03,43.4,0.48203,0.00018,18.24191]
[1776637310543,47.47,73870.03,43.4,0.48203,0.00018,18.24191]
[1776637310710,47.47,73870.03,43.4,0.48203,0.00018,18.24191]
[1776637310713,47.47,73870.03,43.4,0.48203,0.00018,18.24191]
[1776637311025,47.47,73870.03,43.4,0.48203,0.00018,18.24191]
[1776637311042,47.47,73870.03,43.4,0.48203,0.00018,18.24191]
[1776637311231,47.47,73870.03,43.4,0.48203,0.00018,18.24191]
[1776637311386,47.47,73882.71,43.4,0.48436,0.00018,18.24954]
[1776637312164,47.47,73882.71,43.4,0.48436,0.00018,18.24954]
[1776637312422,47.47,73895.76,43.4,0.48675,0.00018,18.25673]
[1776637313250,47.48,73885.31,43.4,0.48484,0.00018,18.25102]
[1776637314519,47.48,73883.16,43.4,0.48444,0.00018,18.2498]
[1776637314621,47.48,73883.16,43.4,0.48444,0.00018,18.2498]
[1776637314695,47.48,73883.16,43.4,0.48444,0.00018,18.2498]
[1776637314958,47.48,73883.16,43.4,0.48444,0.00018,18.2498]
[1776637315098,47.48,73883.16,43.4,0.48444,0.00018,18.2498]
[1776637315177,47.48,73872.74,43.4,0.48253,0.00018,18.2436]
[1776637315426,47.48,73872.74,43.4,0.48253,0.00018,18.2436]
[1776637315656,47.48,73872.74,43.4,0.48253,0.00018,18.2436]
[1776637315673,47.48,73872.74,43.4,0.48253,0.00018,18.2436]
[1776637315929,47.48,73872.74,43.4,0.48253,0.00018,18.2436]
[1776637316029,47.48,73852.83,43.4,0.47888,0.00018,18.2306]
[1776637317269,47.48,73852.83,43.4,0.47888,0.00018,18.2306]
[1776637317273,47.48,73852.83,43.4,0.47888,0.00018,18.2306]
[1776637317291,47.49,73860.35,43.4,0.48027,0.00018,18.23571]
[1776637317645,47.49,73860.35,43.4,0.48027,0.00018,18.23571]
[1776637318762,47.49,73853.47,43.4,0.47901,0.00018,18.23106]
[1776637319528,47.49,73853.47,43.4,0.47901,0.00018,18.23106]
[1776637320776,47.49,73860.04,43.4,0.48021,0.00018,18.2355]
[1776637321902,47.49,73860.04,43.4,0.48021,0.00018,18.2355]
[1776637322001,47.49,73860.04,43.4,0.48021,0.00018,18.2355]
[1776637322408,47.49,73859.42,43.4,0.4801,0.00018,18.2351]
[1776637322545,47.49,73859.42,43.4,0.4801,0.00018,18.2351]
[1776637322552,47.49,73859.42,43.4,0.4801,0.00018,18.2351]
[1776637322654,47.49,73859.42,43.4,0.4801,0.00018,18.2351]
[1776637323116,47.49,73859.42,43.4,0.4801,0.00018,18.2351]
[1776637323157,47.49,73875.66,43.4,0.48308,0.00018,18.2454]
[1776637324177,47.49,73875.66,43.4,0.48308,0.00018,18.2454]
[1776637324287,47.49,73875.66,43.4,0.48308,0.00018,18.2454]
[1776637324289,47.49,73875.66,43.4,0.48308,0.00018,18.2454]
[1776637324354,47.49,73882.32,43.4,0.4843,0.00018,18.24933]
[1776637325124,47.49,73882.32,43.4,0.4843,0.00018,18.24933]
[1776637325126,47.49,73889.98,43.4,0.4857,0.00018,18.25364]
[1776637325833,47.49,73889.98,43.4,0.4857,0.00018,18.25364]
[1776637325904,47.49,73889.98,43.4,0.4857,0.00018,18.25364]
[1776637326276,47.49,73889.98,43.4,0.4857,0.00018,18.25364]
[1776637326365,47.5,73896.63,43.4,0.48692,0.00018,18.2572]
[1776637326437,47.5,73896.63,43.4,0.48692,0.00018,18.2572]
[1776637326821,47.5,73904.72,43.4,0.48841,0.00018,18.2613]
[1776637329336,47.5,73902.24,43.4,0.48795,0.00018,18.26007]
[1776637329367,47.5,73894.36,43.4,0.48651,0.00018,18.25601]
[1776637329842,47.5,73889.53,43.4,0.48562,0.00018,18.2534]
[1776637331185,47.5,73889.53,43.4,0.48562,0.00018,18.2534]
[1776637331216,47.5,73889.53,43.4,0.48562,0.00018,18.2534]
[1776637331286,47.5,73893.74,43.4,0.4864,0.00018,18.25568]
[1776637331584,47.5,73893.74,43.4,0.4864,0.00018,18.25568]
[1776637332864,47.5,73902.12,43.4,0.48793,0.00018,18.26002]
[1776637338380,47.5,73902.1,43.4,0.48793,0.00018,18.26001]
[1776637339042,47.51,73902.78,43.4,0.48806,0.00018,18.26035]
[1776637339954,47.51,73906.56,43.4,0.48875,0.00018,18.26221]
[1776637340056,47.51,73906.56,43.4,0.48875,0.00018,18.26221]
[1776637340130,47.51,73907.44,43.4,0.48891,0.00018,18.26263]
[1776637340919,47.51,73901.45,43.4,0.48781,0.00018,18.25968]
[1776637341446,47.51,73901.45,43.4,0.48781,0.00018,18.25968]
[1776637342234,47.51,73901.45,43.4,0.48781,0.00018,18.25968]
[1776637342783,47.51,73897.96,43.4,0.48717,0.00018,18.2579]
[1776637342878,47.51,73897.96,43.4,0.48717,0.00018,18.2579]
[1776637342978,47.51,73897.96,43.4,0.48717,0.00018,18.2579]
[1776637343067,47.51,73889.63,43.4,0.48565,0.00018,18.25346]
[1776637343852,47.51,73889.63,43.4,0.48565,0.00018,18.25346]
[1776637344119,47.51,73889.63,43.4,0.48565,0.00018,18.25346]
[1776637344130,47.51,73872.11,43.4,0.48244,0.00018,18.24326]
[1776637344992,47.51,73872.11,43.4,0.48244,0.00018,18.24326]
[1776637345093,47.51,73864.07,43.4,0.48096,0.00018,18.23818]
[1776637345954,47.51,73851.2,43.4,0.47861,0.00018,18.22953]
[1776637347425,47.51,73851.2,43.4,0.47861,0.00018,18.22953]
[1776637347436,47.51,73851.2,43.4,0.47861,0.00018,18.22953]
[1776637347911,47.51,73849.07,43.4,0.47821,0.00018,18.22803]
[1776637348147,47.51,73858.07,43.4,0.47986,0.00018,18.23422]
[1776637348996,47.51,73858.07,43.4,0.47986,0.00018,18.23422]
[1776637349042,47.51,73858.07,43.4,0.47986,0.00018,18.23422]
[1776637349076,47.51,73871.53,43.4,0.48233,0.00018,18.24289]
[1776637350400,47.51,73877.57,43.4,0.48344,0.00018,18.24656]
[1776637351000,47.51,73877.57,43.4,0.48344,0.00018,18.24656]
[1776637351101,47.51,73879.45,43.4,0.48377,0.00018,18.24314]
[1776637352995,47.51,73880.98,43.4,0.48406,0.00018,18.24404]
[1776637353564,47.51,73883.36,43.4,0.48449,0.00018,18.24541]
[1776637355369,47.51,73884.7,43.4,0.48474,0.00018,18.24618]
[1776637355430,47.52,73890.82,43.4,0.48586,0.00018,18.24959]
[1776637357084,47.52,73892.76,43.4,0.48622,0.00018,18.25064]
[1776637357356,47.52,73892.76,43.4,0.48622,0.00018,18.25064]
[1776637357448,47.52,73890.58,43.4,0.48582,0.00018,18.24946]
[1776637358038,47.52,73897.52,43.4,0.48709,0.00018,18.25315]
[1776637358734,47.52,73897.52,43.4,0.48709,0.00018,18.25315]
[1776637358768,47.52,73897.52,43.4,0.48709,0.00018,18.25315]
[1776637359036,47.52,73897.52,43.4,0.48709,0.00018,18.25315]
[1776637359039,47.52,73897.52,43.4,0.48709,0.00018,18.25315]
[1776637359045,47.52,73907.28,43.4,0.48888,0.00018,18.25803]
[1776637359504,47.52,73907.28,43.4,0.48888,0.00018,18.25803]
[1776637360052,47.52,73912.54,43.4,0.48985,0.00018,18.26051]
[1776637360871,47.52,73912.54,43.4,0.48985,0.00018,18.26051]
[1776637360879,47.52,73912.54,43.4,0.48985,0.00018,18.26051]
[1776637360906,47.52,73912.54,43.4,0.48985,0.00018,18.26051]
[1776637363053,47.52,73915.83,43.4,0.49045,0.00018,18.262]
[1776637363364,47.52,73915.83,43.4,0.49045,0.00018,18.262]
[1776637363374,47.52,73915.83,43.4,0.49045,0.00018,18.262]
[1776637363544,47.52,73916.05,43.4,0.49049,0.00018,18.2621]
[1776637369115,47.52,73915.63,43.4,0.49041,0.00018,18.26191]
[1776637370860,47.52,73913.36,43.4,0.49,0.00018,18.26088]
[1776637371129,47.53,73907.78,43.4,0.48898,0.00018,18.25827]
[1776637372136,47.53,73900.08,43.4,0.48757,0.00018,18.25447]
[1776637372902,47.53,73900.08,43.4,0.48757,0.00018,18.25447]
[1776637373093,47.53,73900.08,43.4,0.48757,0.00018,18.25447]
[1776637373241,47.53,73900.08,43.4,0.48757,0.00018,18.25447]
[1776637373315,47.53,73891.49,43.4,0.48599,0.00018,18.24996]
[1776637374399,47.53,73891.49,43.4,0.48599,0.00018,18.24996]
[1776637375157,47.53,73879.47,43.4,0.48379,0.00018,18.24317]
[1776637380192,47.54,73877.04,43.4,0.48335,0.00018,18.24174]
[1776637381285,47.54,73866.09,43.4,0.48134,0.00018,18.23498]
[1776637382208,47.54,73876.22,43.4,0.4832,0.00018,18.24126]
[1776637383445,47.54,73883.58,43.4,0.48455,0.00018,18.24557]
[1776637387055,47.55,73887.27,43.4,0.48523,0.00018,18.24766]
[1776637387244,47.55,73891.54,43.4,0.48601,0.00018,18.25001]
[1776637388208,47.55,73891.54,43.4,0.48601,0.00018,18.25001]
[1776637388212,47.55,73891.54,43.4,0.48601,0.00018,18.25001]
[1776637388306,47.55,73891.54,43.4,0.48601,0.00018,18.25001]
[1776637388370,47.55,73891.4,43.4,0.48599,0.00018,18.24993]
[1776637388775,47.55,73891.4,43.4,0.48599,0.00018,18.24993]
[1776637388976,47.55,73891.4,43.4,0.48599,0.00018,18.24993]
[1776637389126,47.55,73891.4,43.4,0.48599,0.00018,18.24993]
[1776637389232,47.55,73891.4,43.4,0.48599,0.00018,18.24993]
[1776637389259,47.55,73843.0,43.4,0.47712,0.00018,18.21922]
[1776637389681,47.55,73843.0,43.4,0.47712,0.00018,18.21922]
[1776637390341,47.55,73843.0,43.4,0.47712,0.00018,18.21922]
[1776637390413,47.55,73843.0,43.4,0.47712,0.00018,18.21922]
[1776637390500,47.55,73839.2,43.4,0.47643,0.00018,18.21644]
[1776637390617,47.55,73839.2,43.4,0.47643,0.00018,18.21644]
[1776637390757,47.55,73839.2,43.4,0.47643,0.00018,18.21644]
[1776637391273,47.55,73828.27,43.4,0.47443,0.00018,18.2081]
[1776637391814,47.55,73828.27,43.4,0.47443,0.00018,18.2081]
[1776637396012,47.57,73824.81,43.4,0.47381,0.00018,18.20541]
[1776637396477,47.57,73824.81,43.4,0.47381,0.00018,18.20541]
[1776637396487,47.57,73824.81,43.4,0.47381,0.00018,18.20541]
[1776637396308,47.58,73831.69,43.4,0.47508,0.00018,18.21082]
[1776637397315,47.59,73837.87,43.4,0.47621,0.00018,18.21552]
[1776637397737,47.59,73837.87,43.4,0.47621,0.00018,18.21552]
[1776637397763,47.59,73837.87,43.4,0.47621,0.00018,18.21552]
[1776637398322,47.59,73829.71,43.4,0.47472,0.00018,18.20931]
[1776637399471,47.59,73829.71,43.4,0.47472,0.00018,18.20931]
[1776637399716,47.59,73828.62,43.4,0.47452,0.00018,18.20846]
[1776637400440,47.59,73820.11,43.4,0.47297,0.00018,18.20167]
[1776637401081,47.59,73820.11,43.4,0.47297,0.00018,18.20167]
[1776637401343,47.59,73815.39,43.4,0.4721,0.00018,18.19779]
[1776637401631,47.59,73815.39,43.4,0.4721,0.00018,18.19779]
[1776637401915,47.59,73815.39,43.4,0.4721,0.00018,18.19779]
[1776637401978,47.59,73815.39,43.4,0.4721,0.00018,18.19779]
[1776637401985,47.59,73815.39,43.4,0.4721,0.00018,18.19779]
[1776637401998,47.59,73815.39,43.4,0.4721,0.00018,18.19779]
[1776637402131,47.59,73815.39,43.4,0.4721,0.00018,18.19779]
[1776637402420,47.59,73808.26,43.4,0.4708,0.00018,18.19176]
[1776637403382,47.59,73808.26,43.4,0.4708,0.00018,18.19176]
[1776637403436,47.59,73808.26,43.4,0.4708,0.00018,18.19176]
[1776637403550,47.59,73804.79,43.4,0.47016,0.00018,18.18876]
[1776637404364,47.59,73819.93,43.4,0.47293,0.00018,18.20152]
[1776637404965,47.59,73819.93,43.4,0.47293,0.00018,18.20152]
[1776637405371,47.59,73815.46,43.4,0.47212,0.00018,18.19785]
[1776637410406,47.6,73813.06,43.4,0.47168,0.00018,18.19587]
[1776637410890,47.6,73813.06,43.4,0.47168,0.00018,18.19587]
[1776637410937,47.6,73813.06,43.4,0.47168,0.00018,18.19587]
[1776637410964,47.6,73813.06,43.4,0.47168,0.00018,18.19587]
[1776637411102,47.6,73813.06,43.4,0.47168,0.00018,18.19587]
[1776637411117,47.6,73813.06,43.4,0.47168,0.00018,18.19587]
[1776637411157,47.6,73813.06,43.4,0.47168,0.00018,18.19587]
[1776637411189,47.6,73813.06,43.4,0.47168,0.00018,18.19587]
[1776637411413,47.6,73810.13,43.4,0.47114,0.00018,18.18885]
[1776637411841,47.6,73810.13,43.4,0.47114,0.00018,18.18885]
[1776637412018,47.6,73810.13,43.4,0.47114,0.00018,18.18885]
[1776637412420,47.6,73812.85,43.4,0.47164,0.00018,18.19116]
[1776637413581,47.6,73812.55,43.4,0.47158,0.00018,18.19091]
[1776637415821,47.61,73814.47,43.4,0.47194,0.00018,18.19252]
[1776637415871,47.61,73814.47,43.4,0.47194,0.00018,18.19252]
[1776637416448,47.61,73803.9,43.4,0.47001,0.00018,18.18348]
[1776637417703,47.61,73805.53,43.4,0.4703,0.00018,18.18491]
[1776637417923,47.61,73805.53,43.4,0.4703,0.00018,18.18491]
[1776637418044,47.61,73805.53,43.4,0.4703,0.00018,18.18491]
[1776637418057,47.61,73805.53,43.4,0.4703,0.00018,18.18491]
[1776637421990,47.61,73804.79,43.4,0.47017,0.00018,18.18428]
[1776637422490,47.61,73800.5,43.4,0.46939,0.00018,18.18051]
[1776637426413,47.62,73801.48,43.4,0.46957,0.00018,18.18139]
[1776637426446,47.62,73801.48,43.4,0.46957,0.00018,18.18139]
[1776637426509,47.62,73801.48,43.4,0.46957,0.00018,18.18139]
[1776637426558,47.62,73803.4,43.4,0.46992,0.00018,18.18309]
[1776637426572,47.62,73803.4,43.4,0.46992,0.00018,18.18309]
[1776637426629,47.62,73803.4,43.4,0.46992,0.00018,18.18309]
[1776637427527,47.63,73819.33,43.4,0.47285,0.00018,18.19661]
[1776637428534,47.65,73822.11,43.4,0.47337,0.00018,18.19891]
[1776637429810,47.67,73822.84,43.4,0.47352,0.00018,18.19954]
[1776637429818,47.67,73822.84,43.4,0.47352,0.00018,18.19954]
[1776637429869,47.67,73822.84,43.4,0.47352,0.00018,18.19954]
[1776637429880,47.67,73822.84,43.4,0.47352,0.00018,18.19954]
[1776637429943,47.67,73822.84,43.4,0.47352,0.00018,18.19954]
[1776637429972,47.67,73822.84,43.4,0.47352,0.00018,18.19954]
[1776637430219,47.67,73822.84,43.4,0.47352,0.00018,18.19954]
[1776637430376,47.67,73822.84,43.4,0.47352,0.00018,18.19954]
[1776637430407,47.67,73822.84,43.4,0.47352,0.00018,18.19954]
[1776637430469,47.67,73822.84,43.4,0.47352,0.00018,18.19954]
[1776637430471,47.68,73822.84,43.4,0.47352,0.00018,18.19955]
[1776637431171,47.68,73822.84,43.4,0.47352,0.00018,18.19955]
[1776637431355,47.68,73822.84,43.4,0.47352,0.00018,18.19955]
[1776637431452,47.68,73822.84,43.4,0.47352,0.00018,18.19955]
[1776637431458,47.68,73822.84,43.4,0.47352,0.00018,18.19955]
[1776637431491,47.68,73822.84,43.4,0.47352,0.00018,18.19955]
[1776637431457,47.68,73808.37,43.4,0.47089,0.00018,18.18758]
[1776637431559,47.68,73808.37,43.4,0.47089,0.00018,18.18758]
[1776637431660,47.68,73808.37,43.4,0.47089,0.00018,18.18758]
[1776637431746,47.68,73808.37,43.4,0.47089,0.00018,18.18758]
[1776637432042,47.68,73814.97,43.4,0.47209,0.00018,18.19315]
[1776637432565,47.69,73826.44,43.4,0.47419,0.00018,18.20244]
[1776637433981,47.69,73826.44,43.4,0.47419,0.00018,18.20244]
[1776637434218,47.69,73826.44,43.4,0.47419,0.00018,18.20244]
[1776637434268,47.69,73826.44,43.4,0.47419,0.00018,18.20244]
[1776637434299,47.69,73826.44,43.4,0.47419,0.00018,18.20244]
[1776637434346,47.69,73826.44,43.4,0.47419,0.00018,18.20244]
[1776637434351,47.69,73826.44,43.4,0.47419,0.00018,18.20244]
[1776637435273,47.69,73826.51,43.4,0.47421,0.00018,18.2025]
[1776637435342,47.69,73834.58,43.4,0.47568,0.00018,18.20872]
[1776637435587,47.69,73842.64,43.4,0.47715,0.00018,18.21469]
[1776637438557,47.69,73839.51,43.4,0.47658,0.00018,18.2124]
[1776637438566,47.69,73837.91,43.4,0.47629,0.00018,18.21122]
[1776637438568,47.69,73837.91,43.4,0.47629,0.00018,18.21122]
[1776637438592,47.69,73837.91,43.4,0.47629,0.00018,18.21122]
[1776637438655,47.69,73837.91,43.4,0.47629,0.00018,18.21122]
[1776637438891,47.69,73837.91,43.4,0.47629,0.00018,18.21122]
[1776637438940,47.69,73837.91,43.4,0.47629,0.00018,18.21122]
[1776637438952,47.69,73837.91,43.4,0.47629,0.00018,18.21122]
[1776637439028,47.69,73837.91,43.4,0.47629,0.00018,18.21122]
[1776637439037,47.69,73837.91,43.4,0.47629,0.00018,18.21122]
[1776637439216,47.69,73837.91,43.4,0.47629,0.00018,18.21122]
[1776637439298,47.69,73839.09,43.4,0.4765,0.00018,18.21209]
[1776637439686,47.69,73839.09,43.4,0.4765,0.00018,18.21209]
[1776637439753,47.69,73839.09,43.4,0.4765,0.00018,18.21209]
[1776637440320,47.69,73796.66,43.4,0.46876,0.00018,18.17732]
[1776637441253,47.69,73796.66,43.4,0.46876,0.00018,18.17732]
[1776637441293,47.7,73797.54,43.4,0.46892,0.00018,18.17813]
[1776637443269,47.7,73798.2,43.4,0.46905,0.00018,18.17873]
[1776637443859,47.7,73804.66,43.4,0.47023,0.00018,18.18443]
[1776637444959,47.7,73804.66,43.4,0.47023,0.00018,18.18443]
[1776637445015,47.7,73809.72,43.4,0.47115,0.00018,18.18879]
[1776637446178,47.7,73809.72,43.4,0.47115,0.00018,18.18879]
[1776637446335,47.7,73809.72,43.4,0.47115,0.00018,18.18879]
[1776637446427,47.7,73809.72,43.4,0.47115,0.00018,18.18879]
[1776637446428,47.7,73809.72,43.4,0.47115,0.00018,18.18879]
[1776637446459,47.7,73809.72,43.4,0.47115,0.00018,18.18879]
[1776637446548,47.71,73820.15,43.4,0.47306,0.00018,18.19745]
[1776637446798,47.71,73820.15,43.4,0.47306,0.00018,18.19745]
[1776637447051,47.71,73820.15,43.4,0.47306,0.00018,18.19745]
[1776637447069,47.71,73820.15,43.4,0.47306,0.00018,18.19745]
[1776637447076,47.71,73820.15,43.4,0.47306,0.00018,18.19745]
[1776637447302,47.71,73820.15,43.4,0.47306,0.00018,18.19745]
[1776637447542,47.71,73820.15,43.4,0.47306,0.00018,18.19745]
[1776637447568,47.71,73833.21,43.4,0.47544,0.00018,18.20771]
[1776637447780,47.71,73833.21,43.4,0.47544,0.00018,18.20771]
[1776637448310,47.71,73833.21,43.4,0.47544,0.00018,18.20771]
[1776637448411,47.71,73839.43,43.4,0.47658,0.00018,18.21237]
[1776637449355,47.71,73839.43,43.4,0.47658,0.00018,18.21237]
[1776637450093,47.71,73841.35,43.4,0.47693,0.00018,18.21378]
[1776637450132,47.71,73841.35,43.4,0.47693,0.00018,18.21378]
[1776637450235,47.71,73854.19,43.4,0.47927,0.00018,18.22284]
[1776637450704,47.71,73854.19,43.4,0.47927,0.00018,18.22284]
[1776637450825,47.71,73854.19,43.4,0.47927,0.00018,18.22284]
[1776637450890,47.71,73854.19,43.4,0.47927,0.00018,18.22284]
[1776637450905,47.71,73854.19,43.4,0.47927,0.00018,18.22284]
[1776637450984,47.71,73854.19,43.4,0.47927,0.00018,18.22284]
[1776637450985,47.7,73863.82,43.4,0.48103,0.00018,18.22922]
[1776637452249,47.7,73863.82,43.4,0.48103,0.00018,18.22922]
[1776637452350,47.7,73863.82,43.4,0.48103,0.00018,18.22922]
[1776637452428,47.71,73875.7,43.4,0.4832,0.00018,18.2366]
[1776637453073,47.71,73875.7,43.4,0.4832,0.00018,18.2366]
[1776637453134,47.71,73870.98,43.4,0.48234,0.00018,18.23374]
[1776637454014,47.71,73870.98,43.4,0.48234,0.00018,18.23374]
[1776637454096,47.71,73870.98,43.4,0.48234,0.00018,18.23374]
[1776637454174,47.71,73870.98,43.4,0.48234,0.00018,18.23374]
[1776637454399,47.71,73870.98,43.4,0.48234,0.00018,18.23374]
[1776637454547,47.71,73870.98,43.4,0.48234,0.00018,18.23374]
[1776637454497,47.71,73866.78,43.4,0.48157,0.00018,18.23111]
[1776637455271,47.71,73866.78,43.4,0.48157,0.00018,18.23111]
[1776637455297,47.71,73866.78,43.4,0.48157,0.00018,18.23111]
[1776637455343,47.71,73866.78,43.4,0.48157,0.00018,18.23111]
[1776637455390,47.71,73851.79,43.4,0.47883,0.00018,18.2212]
[1776637457435,47.71,73852.48,43.4,0.47896,0.00018,18.22167]
[1776637458808,47.71,73850.18,43.4,0.47854,0.00018,18.22008]
[1776637459133,47.71,73850.18,43.4,0.47854,0.00018,18.22008]
[1776637459261,47.71,73850.18,43.4,0.47854,0.00018,18.22008]
[1776637459366,47.71,73850.18,43.4,0.47854,0.00018,18.22008]
[1776637459786,47.71,73865.64,43.4,0.48136,0.00018,18.23038]
[1776637461800,47.7,73868.58,43.4,0.4819,0.00018,18.23224]
[1776637465491,47.7,73868.42,43.4,0.48187,0.00018,18.23214]
[1776637465510,47.7,73871.17,43.4,0.48237,0.00018,18.23384]
[1776637465897,47.7,73871.17,43.4,0.48237,0.00018,18.23384]
[1776637465998,47.7,73874.36,43.4,0.48295,0.00018,18.23579]
[1776637468725,47.7,73873.34,43.4,0.48276,0.00018,18.23517]
[1776637468849,47.7,73875.01,43.4,0.48307,0.00018,18.23618]
[1776637471465,47.7,73871.82,43.4,0.48249,0.00018,18.23424]
[1776637471486,47.7,73871.82,43.4,0.48249,0.00018,18.23424]
[1776637471547,47.7,73871.82,43.4,0.48249,0.00018,18.23424]
[1776637471566,47.7,73871.82,43.4,0.48249,0.00018,18.23424]
[1776637471574,47.7,73871.82,43.4,0.48249,0.00018,18.23424]
[1776637471592,47.7,73875.01,43.4,0.48306,0.00018,18.23164]
[1776637471606,47.7,73875.01,43.4,0.48306,0.00018,18.23164]
[1776637471870,47.7,73884.29,43.4,0.48476,0.00018,18.23706]
[1776637472768,47.7,73884.29,43.4,0.48476,0.00018,18.23706]
[1776637472876,47.7,73884.29,43.4,0.48476,0.00018,18.23706]
[1776637472877,47.7,73895.37,43.4,0.48678,0.00018,18.2431]
[1776637473883,47.7,73895.37,43.4,0.48678,0.00018,18.2431]
[1776637474352,47.7,73895.37,43.4,0.48678,0.00018,18.2431]
[1776637474888,47.7,73899.16,43.4,0.48748,0.00018,18.24506]
[1776637476500,47.71,73902.55,43.4,0.4881,0.00018,18.24677]
[1776637476601,47.71,73902.55,43.4,0.4881,0.00018,18.24677]
[1776637476610,47.71,73902.55,43.4,0.4881,0.00018,18.24677]
[1776637476759,47.71,73904.16,43.4,0.48839,0.00018,18.24756]
[1776637477792,47.71,73905.84,43.4,0.4887,0.00018,18.24838]
[1776637477916,47.71,73905.84,43.4,0.4887,0.00018,18.24838]
[1776637477959,47.71,73915.62,43.4,0.49048,0.00018,18.25293]
[1776637478637,47.71,73915.62,43.4,0.49048,0.00018,18.25293]
[1776637479130,47.71,73922.82,43.4,0.4918,0.00018,18.25604]
[1776637480720,47.71,73921.24,43.4,0.49151,0.00018,18.25538]
[1776637481020,47.71,73921.24,43.4,0.49151,0.00018,18.25538]
[1776637482288,47.71,73919.29,43.4,0.49115,0.00018,18.25454]
[1776637482398,47.71,73919.29,43.4,0.49115,0.00018,18.25454]
[1776637482407,47.71,73919.29,43.4,0.49115,0.00018,18.25454]
[1776637484700,47.71,73919.6,43.4,0.49121,0.00018,18.25467]
[1776637489998,47.7,73921.17,43.4,0.4915,0.00018,18.25535]
[1776637490986,47.7,73921.17,43.4,0.4915,0.00018,18.25535]
[1776637491072,47.7,73921.17,43.4,0.4915,0.00018,18.25535]
[1776637491596,47.7,73921.17,43.4,0.4915,0.00018,18.25535]
[1776637495035,47.7,73925.13,43.4,0.49222,0.00018,18.257]
[1776637497260,47.7,73925.03,43.4,0.4922,0.00018,18.25696]
[1776637498374,47.7,73927.38,43.4,0.49263,0.00018,18.25791]
[1776637498476,47.7,73927.38,43.4,0.49263,0.00018,18.25791]
[1776637498577,47.7,73931.27,43.4,0.49334,0.00018,18.25944]
[1776637498866,47.7,73931.27,43.4,0.49334,0.00018,18.25944]
[1776637498983,47.7,73931.27,43.4,0.49334,0.00018,18.25944]
[1776637499010,47.7,73931.27,43.4,0.49334,0.00018,18.25944]
[1776637499192,47.7,73931.27,43.4,0.49334,0.00018,18.25944]
[1776637499202,47.7,73931.27,43.4,0.49334,0.00018,18.25944]
[1776637499451,47.7,73931.27,43.4,0.49334,0.00018,18.25944]
[1776637499471,47.7,73931.27,43.4,0.49334,0.00018,18.25944]
[1776637499623,47.7,73931.27,43.4,0.49334,0.00018,18.25944]
[1776637499533,47.7,73938.67,43.4,0.49469,0.00018,18.2622]
[1776637499981,47.7,73938.67,43.4,0.49469,0.00018,18.2622]
[1776637500561,47.7,73954.21,43.4,0.49753,0.00018,18.26731]
[1776637501081,47.7,73958.33,43.4,0.49828,0.00018,18.2685]
[1776637503124,47.7,73959.47,43.4,0.49849,0.00018,18.26882]
[1776637503686,47.7,73956.44,43.4,0.49794,0.00018,18.26796]
[1776637505194,47.7,73953.03,43.4,0.49731,0.00018,18.26695]
[1776637505205,47.7,73953.03,43.4,0.49731,0.00018,18.26695]
[1776637505962,47.7,73952.89,43.4,0.49729,0.00018,18.26691]
[1776637505963,47.7,73952.89,43.4,0.49729,0.00018,18.26691]
[1776637506135,47.7,73946.12,43.4,0.49605,0.00018,18.26476]
[1776637507199,47.7,73946.12,43.4,0.49605,0.00018,18.26476]
[1776637507367,47.7,73946.12,43.4,0.49605,0.00018,18.26476]
[1776637508151,47.7,73935.22,43.4,0.49406,0.00018,18.26094]
[1776637508895,47.7,73935.22,43.4,0.49406,0.00018,18.26094]
[1776637509793,47.7,73933.72,43.4,0.49379,0.00018,18.26038]
[1776637509794,47.7,73933.72,43.4,0.49379,0.00018,18.26038]
[1776637509868,47.7,73933.72,43.4,0.49379,0.00018,18.26038]
[1776637510165,47.7,73928.34,43.4,0.49281,0.00018,18.2583]
[1776637513975,47.7,73924.94,43.4,0.49218,0.00018,18.25692]
[1776637513984,47.7,73924.94,43.4,0.49218,0.00018,18.25692]
[1776637514085,47.7,73924.94,43.4,0.49218,0.00018,18.25692]
[1776637514098,47.7,73924.94,43.4,0.49218,0.00018,18.25692]
[1776637514197,47.7,73934.58,43.4,0.49394,0.00018,18.2607]
[1776637514831,47.7,73934.58,43.4,0.49394,0.00018,18.2607]
[1776637515136,47.7,73934.58,43.4,0.49394,0.00018,18.2607]
[1776637515204,47.7,73942.77,43.4,0.49544,0.00018,18.26364]
[1776637515679,47.7,73942.77,43.4,0.49544,0.00018,18.26364]
[1776637516211,47.7,73938.05,43.4,0.49458,0.00018,18.26198]
[1776637517949,47.7,73937.09,43.4,0.4944,0.00018,18.26163]
[1776637518051,47.7,73937.09,43.4,0.4944,0.00018,18.26163]
[1776637518226,47.7,73932.45,43.4,0.49356,0.00018,18.2599]
[1776637519414,47.7,73932.45,43.4,0.49356,0.00018,18.2599]
[1776637521407,47.7,73936.0,43.4,0.4942,0.00018,18.26123]
[1776637521547,47.7,73936.0,43.4,0.4942,0.00018,18.26123]
[1776637521863,47.7,73936.29,43.4,0.49426,0.00018,18.26134]
[1776637523409,47.7,73932.56,43.4,0.49358,0.00018,18.25994]
[1776637526382,47.7,73928.51,43.4,0.49284,0.00018,18.25836]
[1776637526500,47.7,73928.51,43.4,0.49284,0.00018,18.25836]
[1776637526602,47.7,73932.79,43.4,0.49362,0.00018,18.26003]
[1776637529304,47.7,73937.18,43.4,0.49442,0.00018,18.26166]
[1776637534124,47.71,73936.7,43.4,0.49433,0.00018,18.25695]
[1776637535345,47.71,73946.07,43.4,0.49604,0.00018,18.26021]
[1776637536479,47.71,73946.07,43.4,0.49604,0.00018,18.26021]
[1776637536515,47.71,73946.07,43.4,0.49604,0.00018,18.26021]
[1776637539315,47.71,73945.57,43.4,0.49595,0.00018,18.26005]
[1776637539574,47.71,73945.57,43.4,0.49595,0.00018,18.26005]
[1776637541278,47.71,73946.27,43.4,0.49608,0.00018,18.26028]
[1776637541831,47.71,73942.58,43.4,0.49541,0.00018,18.25904]
[1776637542396,47.72,73931.89,43.4,0.49345,0.00018,18.25515]
[1776637542733,47.72,73931.89,43.4,0.49345,0.00018,18.25515]
[1776637543403,47.72,73937.02,43.4,0.49439,0.00018,18.25707]
[1776637544602,47.72,73937.02,43.4,0.49439,0.00018,18.25707]
[1776637544609,47.72,73937.02,43.4,0.49439,0.00018,18.25707]
[1776637546360,47.72,73936.08,43.4,0.49422,0.00018,18.25673]
[1776637546880,47.72,73936.1,43.4,0.49422,0.00018,18.25674]
[1776637547056,47.72,73936.1,43.4,0.49422,0.00018,18.25674]
[1776637547431,47.72,73920.05,43.4,0.49129,0.00018,18.25034]
[1776637549445,47.72,73920.38,43.4,0.49135,0.00018,18.25048]
[1776637554480,47.72,73926.79,43.4,0.49252,0.00018,18.25314]
[1776637558508,47.72,73917.27,43.4,0.49078,0.00018,18.24913]
[1776637560209,47.72,73916.01,43.4,0.49055,0.00018,18.24857]
[1776637560261,47.72,73916.01,43.4,0.49055,0.00018,18.24857]
[1776637560275,47.72,73916.01,43.4,0.49055,0.00018,18.24857]
[1776637560354,47.72,73916.01,43.4,0.49055,0.00018,18.24857]
[1776637560430,47.72,73916.01,43.4,0.49055,0.00018,18.24857]
[1776637560549,47.72,73916.01,43.4,0.49055,0.00018,18.24857]
[1776637560602,47.71,73901.45,43.4,0.48789,0.00018,18.24169]
[1776637561530,47.72,73888.2,43.4,0.48547,0.00018,18.23472]
[1776637562782,47.72,73885.8,43.4,0.48504,0.00018,18.23339]
[1776637564907,47.71,73884.21,43.4,0.48474,0.00018,18.23249]
[1776637565558,47.71,73879.1,43.4,0.48381,0.00018,18.22955]
[1776637567576,47.71,73868.05,43.4,0.48179,0.00018,18.22284]
[1776637568343,47.71,73868.05,43.4,0.48179,0.00018,18.22284]
[1776637568356,47.71,73868.05,43.4,0.48179,0.00018,18.22284]
[1776637568378,47.71,73868.05,43.4,0.48179,0.00018,18.22284]
[1776637568426,47.71,73868.05,43.4,0.48179,0.00018,18.22284]
[1776637568608,47.71,73868.05,43.4,0.48179,0.00018,18.22284]
[1776637568616,47.71,73863.42,43.4,0.48094,0.00018,18.21989]
[1776637568783,47.71,73863.42,43.4,0.48094,0.00018,18.21989]
[1776637569075,47.71,73863.42,43.4,0.48094,0.00018,18.21989]
[1776637569369,47.71,73863.42,43.4,0.48094,0.00018,18.21989]
[1776637570835,47.71,73862.4,43.4,0.48076,0.00018,18.21923]
[1776637575073,47.71,73857.43,43.4,0.47985,0.00018,18.21595]
[1776637575724,47.71,73857.6,43.4,0.47988,0.00018,18.21607]
[1776637576099,47.71,73857.6,43.4,0.47988,0.00018,18.21607]
[1776637576640,47.71,73867.28,43.4,0.48165,0.00018,18.22235]
[1776637577647,47.71,73871.47,43.4,0.48242,0.00018,18.22496]
[1776637577983,47.71,73871.47,43.4,0.48242,0.00018,18.22496]
[1776637578297,47.71,73871.47,43.4,0.48242,0.00018,18.22496]
[1776637578314,47.71,73871.47,43.4,0.48242,0.00018,18.22496]
[1776637578654,47.71,73881.66,43.4,0.48428,0.00018,18.23103]
[1776637582679,47.71,73882.88,43.4,0.4845,0.00018,18.23173]
[1776637582719,47.71,73882.88,43.4,0.4845,0.00018,18.23173]
[1776637582842,47.71,73883.97,43.4,0.4847,0.00018,18.23235]
[1776637583034,47.71,73883.97,43.4,0.4847,0.00018,18.23235]
[1776637583104,47.71,73883.97,43.4,0.4847,0.00018,18.23235]
[1776637583245,47.71,73883.97,43.4,0.4847,0.00018,18.23235]
[1776637583484,47.71,73883.97,43.4,0.4847,0.00018,18.23235]
[1776637583739,47.71,73844.43,43.4,0.47747,0.00018,18.20694]
[1776637583742,47.71,73844.43,43.4,0.47747,0.00018,18.20694]
[1776637583810,47.71,73844.43,43.4,0.47747,0.00018,18.20694]
[1776637583828,47.71,73844.43,43.4,0.47747,0.00018,18.20694]
[1776637584216,47.71,73844.43,43.4,0.47747,0.00018,18.20694]
[1776637584361,47.71,73844.43,43.4,0.47747,0.00018,18.20694]
[1776637584702,47.71,73844.75,43.4,0.47753,0.00018,18.20716]
[1776637585142,47.71,73844.75,43.4,0.47753,0.00018,18.20716]
[1776637585185,47.71,73844.75,43.4,0.47753,0.00018,18.20716]
[1776637585235,47.71,73844.75,43.4,0.47753,0.00018,18.20716]
[1776637585350,47.71,73844.75,43.4,0.47753,0.00018,18.20716]
[1776637585402,47.71,73844.75,43.4,0.47753,0.00018,18.20716]
[1776637585709,47.71,73849.99,43.4,0.47849,0.00018,18.21087]
[1776637585750,47.71,73849.99,43.4,0.47849,0.00018,18.21087]
[1776637585765,47.71,73849.99,43.4,0.47849,0.00018,18.21087]
[1776637586400,47.71,73849.99,43.4,0.47849,0.00018,18.21087]
[1776637587486,47.71,73847.78,43.4,0.47809,0.00018,18.20932]
[1776637587534,47.71,73847.78,43.4,0.47809,0.00018,18.20932]
[1776637587593,47.71,73847.78,43.4,0.47809,0.00018,18.20932]
[1776637587726,47.71,73847.78,43.4,0.47809,0.00018,18.20932]
[1776637587768,47.71,73850.56,43.4,0.47859,0.00018,18.21126]
[1776637587896,47.71,73850.56,43.4,0.47859,0.00018,18.21126]
[1776637588730,47.71,73867.96,43.4,0.48177,0.00018,18.22277]
[1776637589737,47.7,73868.83,43.4,0.48193,0.00018,18.22332]
[1776637590295,47.7,73868.83,43.4,0.48193,0.00018,18.22332]
[1776637591989,47.7,73869.48,43.4,0.48205,0.00018,18.22372]
[1776637593464,47.7,73871.16,43.4,0.48234,0.00018,18.22022]
[1776637593496,47.7,73871.16,43.4,0.48234,0.00018,18.22022]
[1776637593529,47.7,73875.18,43.4,0.48308,0.00018,18.22267]
[1776637594154,47.7,73875.18,43.4,0.48308,0.00018,18.22267]
[1776637594981,47.7,73873.15,43.4,0.48271,0.00018,18.22144]
[1776637595044,47.7,73876.6,43.4,0.48334,0.00018,18.22352]
[1776637597838,47.7,73877.81,43.4,0.48356,0.00018,18.22423]
[1776637600289,47.7,73880.24,43.4,0.484,0.00018,18.22566]
[1776637600372,47.7,73880.24,43.4,0.484,0.00018,18.22566]
[1776637600417,47.7,73881.8,43.4,0.48429,0.00018,18.22656]
[1776637602098,47.7,73884.39,43.4,0.48476,0.00018,18.22804]
[1776637602153,47.7,73884.39,43.4,0.48476,0.00018,18.22804]
[1776637602234,47.7,73884.39,43.4,0.48476,0.00018,18.22804]
[1776637602255,47.7,73884.39,43.4,0.48476,0.00018,18.22804]
[1776637602793,47.7,73884.93,43.4,0.48486,0.00018,18.22835]
[1776637603033,47.7,73884.93,43.4,0.48486,0.00018,18.22835]
[1776637603056,47.7,73884.93,43.4,0.48486,0.00018,18.22835]
[1776637603104,47.7,73892.78,43.4,0.4863,0.00018,18.23266]
[1776637604197,47.7,73892.78,43.4,0.4863,0.00018,18.23266]
[1776637604299,47.71,73898.91,43.4,0.48742,0.00018,18.23586]
[1776637606594,47.71,73904.0,43.4,0.48835,0.00018,18.23841]
[1776637607865,47.71,73909.17,43.4,0.4893,0.00018,18.2409]
[1776637608956,47.71,73909.17,43.4,0.4893,0.00018,18.2409]
[1776637609159,47.71,73909.17,43.4,0.4893,0.00018,18.2409]
[1776637609307,47.71,73909.17,43.4,0.4893,0.00018,18.2409]
[1776637609330,47.71,73909.17,43.4,0.4893,0.00018,18.2409]
[1776637609360,47.71,73909.17,43.4,0.4893,0.00018,18.2409]
[1776637609601,47.71,73909.17,43.4,0.4893,0.00018,18.2409]
[1776637609879,47.71,73922.33,43.4,0.4917,0.00018,18.24677]
[1776637611299,47.71,73922.33,43.4,0.4917,0.00018,18.24677]
[1776637611502,47.71,73922.33,43.4,0.4917,0.00018,18.24677]
[1776637611975,47.71,73923.71,43.4,0.49195,0.00018,18.24734]
[1776637612073,47.71,73918.03,43.4,0.49091,0.00018,18.24492]
[1776637613969,47.71,73916.04,43.4,0.49055,0.00018,18.24404]
[1776637614225,47.71,73916.04,43.4,0.49055,0.00018,18.24404]
[1776637615571,47.71,73917.6,43.4,0.49084,0.00018,18.24473]
[1776637615670,47.71,73923.48,43.4,0.49191,0.00018,18.24725]
[1776637615868,47.71,73923.48,43.4,0.49191,0.00018,18.24725]
[1776637615922,47.71,73929.52,43.4,0.49301,0.00018,18.24969]
[1776637617367,47.71,73929.52,43.4,0.49301,0.00018,18.24969]
[1776637617428,47.71,73929.52,43.4,0.49301,0.00018,18.24969]
[1776637617936,47.71,73921.8,43.4,0.4916,0.00018,18.24654]
[1776637619950,47.71,73914.8,43.4,0.49032,0.00018,18.24349]
[1776637621097,47.71,73914.8,43.4,0.49032,0.00018,18.24349]
[1776637621223,47.71,73914.8,43.4,0.49032,0.00018,18.24349]
[1776637621963,47.71,73927.5,43.4,0.49264,0.00018,18.24889]
[1776637622908,47.71,73927.5,43.4,0.49264,0.00018,18.24889]
[1776637622930,47.71,73927.5,43.4,0.49264,0.00018,18.24889]
[1776637624902,47.71,73934.01,43.4,0.49383,0.00018,18.25142]
[1776637625039,47.71,73934.01,43.4,0.49383,0.00018,18.25142]
[1776637625388,47.71,73934.01,43.4,0.49383,0.00018,18.25142]
[1776637626324,47.71,73935.09,43.4,0.49403,0.00018,18.25182]
[1776637626352,47.71,73935.09,43.4,0.49403,0.00018,18.25182]
[1776637627127,47.71,73935.97,43.4,0.49419,0.00018,18.25215]
[1776637628293,47.71,73938.12,43.4,0.49458,0.00018,18.25293]
[1776637628298,47.71,73938.12,43.4,0.49458,0.00018,18.25293]
[1776637628375,47.71,73938.12,43.4,0.49458,0.00018,18.25293]
[1776637628734,47.71,73938.12,43.4,0.49458,0.00018,18.25293]
[1776637628766,47.71,73933.56,43.4,0.49375,0.00018,18.25125]
[1776637628974,47.71,73933.56,43.4,0.49375,0.00018,18.25125]
[1776637629609,47.71,73928.66,43.4,0.49286,0.00018,18.24935]
[1776637631036,47.71,73923.93,43.4,0.49199,0.00018,18.24743]
[1776637632857,47.7,73924.97,43.4,0.49218,0.00018,18.24786]
[1776637633049,47.7,73929.98,43.4,0.4931,0.00018,18.24987]
[1776637634056,47.7,73934.63,43.4,0.49395,0.00018,18.25165]
[1776637636007,47.7,73934.7,43.4,0.49396,0.00018,18.25168]
[1776637638105,47.7,73937.93,43.4,0.49455,0.00018,18.25286]
[1776637640949,47.7,73934.78,43.4,0.49397,0.00018,18.25171]
[1776637641088,47.7,73934.78,43.4,0.49397,0.00018,18.25171]
[1776637642113,47.7,73923.77,43.4,0.49196,0.00018,18.24737]
[1776637645568,47.7,73923.34,43.4,0.49188,0.00018,18.24719]
[1776637648214,47.7,73924.35,43.4,0.49207,0.00018,18.24761]
[1776637648294,47.7,73930.21,43.4,0.49314,0.00018,18.24996]
[1776637649379,47.7,73930.21,43.4,0.49314,0.00018,18.24996]
[1776637650983,47.7,73931.91,43.4,0.49345,0.00018,18.25062]
[1776637652602,47.7,73933.08,43.4,0.49366,0.00018,18.24653]
[1776637655395,47.7,73931.79,43.4,0.49342,0.00018,18.24604]
[1776637658617,47.7,73931.37,43.4,0.49334,0.00018,18.24587]
[1776637658731,47.7,73931.37,43.4,0.49334,0.00018,18.24587]
[1776637659147,47.7,73931.34,43.4,0.49334,0.00018,18.24586]
[1776637659214,47.7,73931.34,43.4,0.49334,0.00018,18.24586]
[1776637659235,47.7,73931.34,43.4,0.49334,0.00018,18.24586]
[1776637659327,47.7,73941.24,43.4,0.49515,0.00018,18.2495]
[1776637660240,47.7,73946.7,43.4,0.49615,0.00018,18.25135]
[1776637660960,47.7,73946.7,43.4,0.49615,0.00018,18.25135]
[1776637661155,47.7,73946.7,43.4,0.49615,0.00018,18.25135]
[1776637661167,47.7,73946.7,43.4,0.49615,0.00018,18.25135]
[1776637663278,47.7,73943.36,43.4,0.49554,0.00018,18.25023]
[1776637664406,47.7,73946.58,43.4,0.49612,0.00018,18.25131]
[1776637664414,47.7,73946.58,43.4,0.49612,0.00018,18.25131]
[1776637665435,47.7,73947.96,43.4,0.49638,0.00018,18.25176]
[1776637665604,47.7,73954.83,43.4,0.49763,0.00018,18.25388]
[1776637667456,47.7,73956.3,43.4,0.4979,0.00018,18.25431]
[1776637667530,47.7,73956.3,43.4,0.4979,0.00018,18.25431]
[1776637673330,47.7,73956.7,43.4,0.49797,0.00018,18.25443]
[1776637673981,47.7,73956.7,43.4,0.49797,0.00018,18.25443]
[1776637674338,47.7,73957.16,43.4,0.49806,0.00018,18.25456]
[1776637675345,47.7,73961.03,43.4,0.49877,0.00018,18.25565]
[1776637676485,47.7,73961.03,43.4,0.49877,0.00018,18.25565]
[1776637676577,47.7,73961.03,43.4,0.49877,0.00018,18.25565]
[1776637676605,47.7,73961.03,43.4,0.49877,0.00018,18.25565]
[1776637676684,47.7,73961.03,43.4,0.49877,0.00018,18.25565]
[1776637676788,47.7,73961.03,43.4,0.49877,0.00018,18.25565]
[1776637676834,47.7,73961.03,43.4,0.49877,0.00018,18.25565]
[1776637677359,47.7,73979.43,43.4,0.50213,0.00018,18.26002]
[1776637678502,47.7,73979.43,43.4,0.50213,0.00018,18.26002]
[1776637678603,47.7,73983.54,43.4,0.50288,0.00018,18.26082]
[1776637678986,47.7,73983.54,43.4,0.50288,0.00018,18.26082]
[1776637679278,47.7,73983.54,43.4,0.50288,0.00018,18.26082]
[1776637682205,47.7,73984.65,43.4,0.50308,0.00018,18.26102]
[1776637683929,47.7,73988.19,43.4,0.50373,0.00018,18.26164]
[1776637684126,47.7,73988.19,43.4,0.50373,0.00018,18.26164]
[1776637684143,47.7,73988.19,43.4,0.50373,0.00018,18.26164]
[1776637684184,47.7,73988.19,43.4,0.50373,0.00018,18.26164]
[1776637684192,47.7,73988.19,43.4,0.50373,0.00018,18.26164]
[1776637684721,47.7,74001.66,43.4,0.50619,0.00018,18.26357]
[1776637684855,47.7,74001.66,43.4,0.50619,0.00018,18.26357]
[1776637685375,47.7,74001.66,43.4,0.50619,0.00018,18.26357]
[1776637686489,47.7,74005.15,43.4,0.50683,0.00018,18.26395]
[1776637686809,47.7,74005.15,43.4,0.50683,0.00018,18.26395]
[1776637686837,47.7,74005.15,43.4,0.50683,0.00018,18.26395]
[1776637686998,47.69,74004.92,43.4,0.50678,0.00018,18.26393]
[1776637687092,47.69,74004.92,43.4,0.50678,0.00018,18.26393]
[1776637687539,47.69,74014.11,43.4,0.50846,0.00018,18.26473]
[1776637692759,47.68,74015.55,43.4,0.50873,0.00018,18.26482]
[1776637693203,47.68,74014.76,43.4,0.50858,0.00018,18.26477]
[1776637693602,47.68,74014.76,43.4,0.50858,0.00018,18.26477]
[1776637696772,47.68,74008.74,43.4,0.50748,0.00018,18.2643]
[1776637696774,47.68,74008.74,43.4,0.50748,0.00018,18.2643]
[1776637696954,47.68,74008.61,43.4,0.50746,0.00018,18.26429]
[1776637697372,47.68,74008.61,43.4,0.50746,0.00018,18.26429]
[1776637697444,47.68,74008.61,43.4,0.50746,0.00018,18.26429]
[1776637697616,47.68,74015.03,43.4,0.50863,0.00018,18.26479]
[1776637698527,47.66,74023.78,43.4,0.51023,0.00018,18.26522]
[1776637698893,47.66,74023.78,43.4,0.51023,0.00018,18.26522]
[1776637699808,47.63,74033.28,43.4,0.51196,0.00018,18.26535]
[1776637701376,47.63,74036.82,43.4,0.51261,0.00018,18.26531]
[1776637707592,47.53,74038.09,43.4,0.51284,0.00018,18.26528]
[1776637712627,47.44,74037.49,43.4,0.51274,0.00018,18.26075]
[1776637715223,47.43,74039.02,44.4,0.51302,0.00018,18.26072]
[1776637715227,47.43,74039.02,44.4,0.51302,0.00018,18.26072]
[1776637715648,47.4,74045.59,44.4,0.51423,0.00018,18.26045]
[1776637715980,47.4,74045.59,44.4,0.51423,0.00018,18.26045]
[1776637716309,47.4,74045.59,44.4,0.51423,0.00018,18.26045]
[1776637716313,47.4,74045.59,44.4,0.51423,0.00018,18.26045]
[1776637716317,47.4,74045.59,44.4,0.51423,0.00018,18.26045]
[1776637716833,47.4,74045.59,44.4,0.51423,0.00018,18.26045]
[1776637716783,47.4,74048.45,44.4,0.51475,0.00018,18.26028]
[1776637717662,47.4,74053.51,44.4,0.51568,0.00018,18.2599]
[1776637718721,47.4,74053.51,44.4,0.51568,0.00018,18.2599]
[1776637718745,47.4,74053.51,44.4,0.51568,0.00018,18.2599]
[1776637722896,47.4,74050.6,44.4,0.51515,0.00018,18.26013]
[1776637723704,47.4,74046.21,44.4,0.51434,0.00018,18.26041]
[1776637724066,47.4,74046.21,44.4,0.51434,0.00018,18.26041]
[1776637724375,47.4,74046.21,44.4,0.51434,0.00018,18.26041]
[1776637727133,47.39,74045.92,44.4,0.51429,0.00018,18.26043]
[1776637727340,47.39,74045.92,44.4,0.51429,0.00018,18.26043]
[1776637727346,47.39,74045.92,44.4,0.51429,0.00018,18.26043]
[1776637727351,47.39,74045.92,44.4,0.51429,0.00018,18.26043]
[1776637727572,47.39,74045.92,44.4,0.51429,0.00018,18.26043]
[1776637727732,47.39,74029.11,44.4,0.5112,0.00018,18.2608]
[1776637728501,47.39,74029.11,44.4,0.5112,0.00018,18.2608]
[1776637728503,47.39,74029.11,44.4,0.5112,0.00018,18.2608]
[1776637728504,47.39,74029.11,44.4,0.5112,0.00018,18.2608]
[1776637729746,47.4,74031.29,44.4,0.5116,0.00018,18.26081]
[1776637731870,47.4,74031.46,44.4,0.51163,0.00018,18.26081]
[1776637732084,47.4,74029.4,44.4,0.51125,0.00018,18.2608]
[1776637732772,47.4,74033.85,44.4,0.51207,0.00018,18.26081]
[1776637733174,47.4,74033.85,44.4,0.51207,0.00018,18.26081]
[1776637735140,47.39,74029.26,44.4,0.51123,0.00018,18.2608]
[1776637735793,47.39,74023.95,44.4,0.51025,0.00018,18.2607]
[1776637735985,47.39,74023.95,44.4,0.51025,0.00018,18.2607]
[1776637736013,47.39,74023.95,44.4,0.51025,0.00018,18.2607]
[1776637736167,47.39,74023.95,44.4,0.51025,0.00018,18.2607]
[1776637736800,47.38,74016.95,44.4,0.50896,0.00018,18.26039]
[1776637737299,47.38,74016.95,44.4,0.50896,0.00018,18.26039]
[1776637737313,47.38,74016.95,44.4,0.50896,0.00018,18.26039]
[1776637737470,47.38,74016.95,44.4,0.50896,0.00018,18.26039]
[1776637737807,47.38,74004.45,44.4,0.50666,0.00018,18.25936]
[1776637738816,47.38,73999.18,44.4,0.5057,0.00018,18.25875]
[1776637742259,47.38,74001.36,44.4,0.5061,0.00018,18.25902]
[1776637742634,47.38,74001.36,44.4,0.5061,0.00018,18.25902]
[1776637744119,47.38,74004.03,44.4,0.50659,0.00018,18.25932]
[1776637744586,47.38,74004.03,44.4,0.50659,0.00018,18.25932]
[1776637744624,47.38,74004.03,44.4,0.50659,0.00018,18.25932]
[1776637744856,47.38,74019.57,44.4,0.50944,0.00018,18.26052]
[1776637744995,47.38,74019.57,44.4,0.50944,0.00018,18.26052]
[1776637745631,47.38,74019.57,44.4,0.50944,0.00018,18.26052]
[1776637745863,47.38,74016.19,44.4,0.50882,0.00018,18.26034]
[1776637747294,47.38,74015.33,44.4,0.50866,0.00018,18.26029]
[1776637748944,47.38,74017.6,44.4,0.50908,0.00018,18.26042]
[1776637749466,47.38,74017.6,44.4,0.50908,0.00018,18.26042]
[1776637749468,47.38,74017.6,44.4,0.50908,0.00018,18.26042]
[1776637749469,47.38,74017.6,44.4,0.50908,0.00018,18.26042]
[1776637753903,47.37,74022.77,44.4,0.51003,0.00018,18.26066]
[1776637754512,47.37,74022.77,44.4,0.51003,0.00018,18.26066]
[1776637754613,47.37,74015.61,44.4,0.50872,0.00018,18.26031]
[1776637758635,47.37,74015.57,44.4,0.50871,0.00018,18.2603]
[1776637761180,47.37,74016.21,44.4,0.50883,0.00018,18.26034]
[1776637761255,47.37,74016.21,44.4,0.50883,0.00018,18.26034]
[1776637761289,47.37,74016.21,44.4,0.50883,0.00018,18.26034]
[1776637762316,47.37,74016.28,44.4,0.50884,0.00018,18.26035]
[1776637762409,47.37,74016.28,44.4,0.50884,0.00018,18.26035]
[1776637762748,47.37,74016.28,44.4,0.50884,0.00018,18.26035]
[1776637762827,47.37,74016.28,44.4,0.50884,0.00018,18.26035]
[1776637769023,47.36,74019.65,44.4,0.50946,0.00018,18.26053]
[1776637770035,47.36,74026.33,44.4,0.51069,0.00018,18.26076]
[1776637771042,47.36,74030.73,44.4,0.5115,0.00018,18.25627]
[1776637776752,47.37,74032.63,44.4,0.51185,0.00018,18.25627]
[1776637776852,47.37,74027.49,44.4,0.5109,0.00018,18.25624]
[1776637782120,47.37,74026.5,44.4,0.51072,0.00018,18.25622]
[1776637783908,47.37,74026.5,44.4,0.51072,0.00018,18.25622]
[1776637783928,47.37,74026.5,44.4,0.51072,0.00018,18.25622]
[1776637783946,47.37,74026.5,44.4,0.51072,0.00018,18.25622]
[1776637783979,47.37,74023.85,44.4,0.51023,0.00018,18.25615]
[1776637784093,47.37,74023.85,44.4,0.51023,0.00018,18.25615]
[1776637784096,47.37,74023.85,44.4,0.51023,0.00018,18.25615]
[1776637784198,47.37,74023.85,44.4,0.51023,0.00018,18.25615]
[1776637784277,47.37,74023.85,44.4,0.51023,0.00018,18.25615]
[1776637784278,47.37,74023.85,44.4,0.51023,0.00018,18.25615]
[1776637784325,47.37,74010.87,44.4,0.50784,0.00018,18.25543]
[1776637784962,47.37,74010.87,44.4,0.50784,0.00018,18.25543]
[1776637785957,47.37,74010.03,44.4,0.50769,0.00018,18.25536]
[1776637786015,47.37,74010.03,44.4,0.50769,0.00018,18.25536]
[1776637786109,47.37,74010.03,44.4,0.50769,0.00018,18.25536]
[1776637786169,47.37,74010.03,44.4,0.50769,0.00018,18.25536]
[1776637786263,47.37,74000.25,44.4,0.50589,0.00018,18.25435]
[1776637787156,47.37,73991.74,44.4,0.50432,0.00018,18.25316]
[1776637790216,47.36,73990.37,44.4,0.50407,0.00018,18.25295]
[1776637790261,47.36,73990.04,44.4,0.50401,0.00018,18.25289]
[1776637795212,47.36,73982.93,44.4,0.5027,0.00018,18.25164]
[1776637796152,47.36,73982.93,44.4,0.5027,0.00018,18.25164]
[1776637800288,47.36,73977.51,44.4,0.5017,0.00018,18.25056]
[1776637801841,47.36,73977.43,44.4,0.50169,0.00018,18.25054]
[1776637801913,47.36,73977.43,44.4,0.50169,0.00018,18.25054]
[1776637801943,47.35,73972.58,44.4,0.50079,0.00018,18.24947]
[1776637802594,47.35,73972.58,44.4,0.50079,0.00018,18.24947]
[1776637802645,47.35,73965.45,44.4,0.49948,0.00018,18.24773]
[1776637803153,47.35,73965.45,44.4,0.49948,0.00018,18.24773]
[1776637803188,47.35,73965.45,44.4,0.49948,0.00018,18.24773]
[1776637803404,47.35,73965.45,44.4,0.49948,0.00018,18.24773]
[1776637803461,47.36,73955.8,44.4,0.4977,0.00018,18.24507]
[1776637804050,47.36,73955.8,44.4,0.4977,0.00018,18.24507]
[1776637804971,47.36,73950.69,44.4,0.49676,0.00018,18.24351]
[1776637806811,47.36,73953.19,44.4,0.49722,0.00018,18.24428]
[1776637807057,47.36,73954.21,44.4,0.49741,0.00018,18.24459]
[1776637807116,47.36,73954.21,44.4,0.49741,0.00018,18.24459]
[1776637809743,47.36,73955.09,44.4,0.49757,0.00018,18.24486]
[1776637811749,47.36,73954.77,44.4,0.49751,0.00018,18.24476]
[1776637815529,47.36,73952.44,44.4,0.49708,0.00018,18.24405]
[1776637815532,47.36,73952.44,44.4,0.49708,0.00018,18.24405]
[1776637817597,47.36,73954.71,44.4,0.4975,0.00018,18.24474]
[1776637817981,47.36,73954.71,44.4,0.4975,0.00018,18.24474]
[1776637818374,47.36,73964.12,44.4,0.49924,0.00018,18.24739]
[1776637823512,47.36,73962.52,44.4,0.49894,0.00018,18.24696]
[1776637823881,47.36,73962.52,44.4,0.49894,0.00018,18.24696]
[1776637824416,47.36,73968.9,44.4,0.50012,0.00018,18.2486]
[1776637825995,47.36,73969.99,44.4,0.50032,0.00018,18.24886]
[1776637826329,47.36,73969.99,44.4,0.50032,0.00018,18.24886]
[1776637826681,47.36,73969.99,44.4,0.50032,0.00018,18.24886]
[1776637827610,47.36,73971.92,44.4,0.50067,0.00018,18.24932]
[1776637827896,47.36,73971.92,44.4,0.50067,0.00018,18.24932]
[1776637828691,47.36,73968.52,44.4,0.50005,0.00018,18.24851]
[1776637828786,47.36,73974.98,44.4,0.50124,0.00018,18.25001]
[1776637829309,47.36,73974.98,44.4,0.50124,0.00018,18.25001]
[1776637829453,47.36,73980.61,44.4,0.50227,0.00018,18.25119]
[1776637831687,47.36,73983.27,44.4,0.50276,0.00018,18.25171]
[1776637832474,47.36,73974.6,44.4,0.50116,0.00018,18.24539]
[1776637835433,47.36,73973.62,44.4,0.50098,0.00018,18.24517]
[1776637835735,47.36,73962.64,44.4,0.49896,0.00018,18.24246]
[1776637836520,47.36,73958.4,44.4,0.49818,0.00018,18.24128]
[1776637837889,47.36,73958.4,44.4,0.49818,0.00018,18.24128]
[1776637838825,47.36,73959.06,44.4,0.4983,0.00018,18.24147]
[1776637838867,47.36,73962.9,44.4,0.49901,0.00018,18.24252]
[1776637839130,47.36,73962.9,44.4,0.49901,0.00018,18.24252]
[1776637839541,47.36,73967.07,44.4,0.49978,0.00018,18.24361]
[1776637841268,47.36,73967.53,44.4,0.49986,0.00018,18.24372]
[1776637841556,47.36,73959.74,44.4,0.49843,0.00018,18.24166]
[1776637844909,47.36,73959.03,44.4,0.4983,0.00018,18.24146]
[1776637851988,47.37,73964.0,44.4,0.49921,0.00018,18.24282]
[1776637852475,47.37,73964.04,44.4,0.49922,0.00018,18.24283]
[1776637853121,47.37,73966.9,44.4,0.49975,0.00018,18.24356]
[1776637858079,47.37,73963.64,44.4,0.49915,0.00018,18.24272]
[1776637859855,47.37,73961.57,44.4,0.49877,0.00018,18.24217]
[1776637859956,47.37,73960.72,44.4,0.49861,0.00018,18.24193]
[1776637860102,47.37,73960.72,44.4,0.49861,0.00018,18.24193]
[1776637860569,47.37,73960.72,44.4,0.49861,0.00018,18.24193]
[1776637861748,47.37,73960.77,44.4,0.49862,0.00018,18.24195]
[1776637861759,47.37,73960.77,44.4,0.49862,0.00018,18.24195]
[1776637861981,47.37,73960.77,44.4,0.49862,0.00018,18.24195]
[1776637861947,47.37,73959.52,44.4,0.49839,0.00018,18.2416]
[1776637862396,47.37,73959.52,44.4,0.49839,0.00018,18.2416]
[1776637862627,47.37,73959.52,44.4,0.49839,0.00018,18.2416]
[1776637862709,47.37,73977.31,44.4,0.50166,0.00018,18.24598]
[1776637863717,47.37,73973.75,44.4,0.50101,0.00018,18.2452]
[1776637868751,47.38,73974.52,44.4,0.50115,0.00018,18.24537]
[1776637870764,47.39,73985.56,44.4,0.50319,0.00018,18.24759]
[1776637873765,47.38,73987.82,44.4,0.5036,0.00018,18.24798]
[1776637878821,47.37,73989.65,44.4,0.50394,0.00018,18.24829]
[1776637879268,47.37,73989.65,44.4,0.50394,0.00018,18.24829]
[1776637879896,47.37,73989.65,44.4,0.50394,0.00018,18.24829]
[1776637880147,47.37,73989.3,44.4,0.50387,0.00018,18.24823]
[1776637880547,47.37,73989.3,44.4,0.50387,0.00018,18.24823]
[1776637880697,47.37,73989.3,44.4,0.50387,0.00018,18.24823]
[1776637880835,47.37,73998.14,44.4,0.5055,0.00018,18.24954]
[1776637882290,47.37,74001.73,44.4,0.50616,0.00018,18.24998]
[1776637882849,47.37,74001.57,44.4,0.50613,0.00018,18.24996]
[1776637887884,47.37,74003.07,44.4,0.50641,0.00018,18.25014]
[1776637888591,47.37,74003.07,44.4,0.50641,0.00018,18.25014]
[1776637889898,47.37,74007.78,44.4,0.50727,0.00018,18.25062]
[1776637890384,47.37,74007.78,44.4,0.50727,0.00018,18.25062]
[1776637890905,47.36,74012.31,44.4,0.50811,0.00018,18.251]
[1776637893591,47.36,74013.24,44.4,0.50828,0.00018,18.24653]
[1776637893599,47.36,74013.24,44.4,0.50828,0.00018,18.24653]
[1776637898961,47.36,74017.22,44.4,0.50901,0.00018,18.24678]
[1776637903997,47.37,74015.38,44.4,0.50867,0.00018,18.24667]
[1776637907861,47.37,74017.28,44.4,0.50902,0.00018,18.24678]
[1776637908026,47.37,74024.93,44.4,0.51043,0.00018,18.2471]
[1776637910593,47.37,74027.64,44.4,0.51093,0.00018,18.24716]
[1776637910663,47.37,74027.64,44.4,0.51093,0.00018,18.24716]
[1776637910739,47.37,74027.64,44.4,0.51093,0.00018,18.24716]
[1776637911048,47.37,74038.11,44.4,0.51285,0.00018,18.24711]
[1776637912688,47.37,74039.97,44.4,0.5132,0.00018,18.24706]
[1776637918097,47.38,74042.61,44.4,0.51368,0.00018,18.24696]
[1776637918361,47.38,74042.61,44.4,0.51368,0.00018,18.24696]
[1776637919580,47.38,74042.61,44.4,0.51368,0.00018,18.24696]
[1776637919592,47.38,74042.61,44.4,0.51368,0.00018,18.24696]
[1776637919717,47.38,74042.61,44.4,0.51368,0.00018,18.24696]
[1776637919746,47.38,74042.61,44.4,0.51368,0.00018,18.24696]
[1776637919968,47.38,74042.61,44.4,0.51368,0.00018,18.24696]
[1776637920040,47.38,74042.35,44.4,0.51363,0.00018,18.24697]
[1776637920900,47.38,74042.35,44.4,0.51363,0.00018,18.24697]
[1776637920957,47.38,74049.7,44.4,0.51498,0.00018,18.24656]
[1776637921315,47.38,74049.7,44.4,0.51498,0.00018,18.24656]
[1776637921588,47.38,74049.7,44.4,0.51498,0.00018,18.24656]
[1776637921613,47.38,74049.7,44.4,0.51498,0.00018,18.24656]
[1776637921830,47.38,74049.7,44.4,0.51498,0.00018,18.24656]
[1776637921921,47.38,74049.7,44.4,0.51498,0.00018,18.24656]
[1776637921969,47.38,74053.34,44.4,0.51565,0.00018,18.24628]
[1776637922410,47.38,74053.34,44.4,0.51565,0.00018,18.24628]
[1776637922561,47.38,74053.34,44.4,0.51565,0.00018,18.24628]
[1776637922730,47.38,74053.34,44.4,0.51565,0.00018,18.24628]
[1776637922847,47.38,74053.34,44.4,0.51565,0.00018,18.24628]
[1776637922871,47.38,74053.34,44.4,0.51565,0.00018,18.24628]
[1776637923065,47.37,74070.17,44.4,0.51875,0.00018,18.24432]
[1776637923981,47.37,74057.34,44.4,0.51639,0.00018,18.24592]
[1776637925842,47.37,74056.02,44.4,0.51615,0.00018,18.24604]
[1776637927369,47.37,74057.21,44.4,0.51637,0.00018,18.24593]
[1776637927384,47.37,74057.21,44.4,0.51637,0.00018,18.24593]
[1776637927584,47.37,74057.21,44.4,0.51637,0.00018,18.24593]
[1776637928167,47.37,74065.0,44.4,0.5178,0.00018,18.24504]
[1776637929174,47.37,74068.81,44.4,0.5185,0.00018,18.24452]
[1776637930867,47.37,74068.81,44.4,0.5185,0.00018,18.24452]
[1776637931188,47.37,74063.93,44.4,0.5176,0.00018,18.24518]
[1776637933461,47.37,74064.77,44.4,0.51776,0.00018,18.24507]
[1776637937414,47.37,74071.54,44.4,0.519,0.00018,18.24411]
[1776637943603,47.36,74073.76,44.4,0.51941,0.00018,18.24376]
[1776637944280,47.36,74063.06,44.4,0.51744,0.00018,18.24528]
[1776637945885,47.36,74063.06,44.4,0.51744,0.00018,18.24528]
[1776637946016,47.36,74063.06,44.4,0.51744,0.00018,18.24528]
[1776637946294,47.36,74057.15,44.4,0.51636,0.00018,18.24593]
[1776637948466,47.36,74056.75,44.4,0.51628,0.00018,18.24597]
[1776637948484,47.36,74056.75,44.4,0.51628,0.00018,18.24597]
[1776637949632,47.36,74054.33,44.4,0.51584,0.00018,18.24619]
[1776637949667,47.36,74054.33,44.4,0.51584,0.00018,18.24619]
[1776637951440,47.36,74054.92,44.4,0.51595,0.00018,18.24614]
[1776637951489,47.36,74054.92,44.4,0.51595,0.00018,18.24614]
[1776637956392,47.34,74052.09,44.4,0.51543,0.00018,18.24183]
[1776637957692,47.34,74054.98,44.4,0.51596,0.00018,18.24159]
[1776637957702,47.34,74054.98,44.4,0.51596,0.00018,18.24159]
[1776637957755,47.32,74062.07,44.4,0.51727,0.00018,18.24084]
[1776637959417,47.31,74060.8,44.4,0.51703,0.00018,18.24099]
[1776637959434,47.31,74060.8,44.4,0.51703,0.00018,18.24099]
[1776637959512,47.31,74060.8,44.4,0.51703,0.00018,18.24099]
[1776637960037,47.31,74060.8,44.4,0.51703,0.00018,18.24099]
[1776637960287,47.3,74059.08,44.4,0.51672,0.00018,18.24118]
[1776637960398,47.3,74075.47,44.4,0.51973,0.00018,18.2389]
[1776637961405,47.3,74077.84,44.4,0.52017,0.00018,18.23849]
[1776637963094,47.3,74082.43,44.4,0.52102,0.00018,18.23762]
[1776637963419,47.3,74077.82,44.4,0.52017,0.00018,18.23849]
[1776637966336,47.3,74080.68,44.4,0.52069,0.00018,18.23796]
[1776637966534,47.3,74081.85,44.4,0.52091,0.00018,18.23773]
[1776637967528,47.3,74081.85,44.4,0.52091,0.00018,18.23773]
[1776637967629,47.3,74086.32,44.4,0.52173,0.00018,18.23682]
[1776637973491,47.3,74086.17,44.4,0.5217,0.00018,18.23685]
[1776637974406,47.3,74086.17,44.4,0.5217,0.00018,18.23685]
[1776637974459,47.3,74086.17,44.4,0.5217,0.00018,18.23685]
[1776637974498,47.3,74085.21,44.4,0.52153,0.00018,18.23705]
[1776637975505,47.3,74078.4,44.4,0.52027,0.00018,18.23838]
[1776637976796,47.3,74082.08,44.4,0.52095,0.00018,18.23769]
[1776637978020,47.3,74082.08,44.4,0.52095,0.00018,18.23769]
[1776637978039,47.3,74083.86,44.4,0.52128,0.00018,18.23733]
[1776637978381,47.3,74083.86,44.4,0.52128,0.00018,18.23733]
[1776637979925,47.3,74087.12,44.4,0.52188,0.00018,18.23665]
[1776637979984,47.3,74087.12,44.4,0.52188,0.00018,18.23665]
[1776637980018,47.3,74090.9,44.4,0.52257,0.00018,18.2358]
[1776637980846,47.3,74090.9,44.4,0.52257,0.00018,18.2358]
[1776637980914,47.3,74090.9,44.4,0.52257,0.00018,18.2358]
[1776637981018,47.3,74090.9,44.4,0.52257,0.00018,18.2358]
[1776637981118,47.3,74107.08,44.4,0.52555,0.00018,18.23156]
[1776637981469,47.3,74107.08,44.4,0.52555,0.00018,18.23156]
[1776637982042,47.3,74124.9,44.4,0.52882,0.00018,18.22572]
[1776637982576,47.3,74128.13,44.4,0.52942,0.00018,18.22452]
[1776637983362,47.3,74128.13,44.4,0.52942,0.00018,18.22452]
[1776637983723,47.3,74128.13,44.4,0.52942,0.00018,18.22452]
[1776637983885,47.3,74128.13,44.4,0.52942,0.00018,18.22452]
[1776637983965,47.29,74132.27,44.4,0.53018,0.00018,18.22294]
[1776637984494,47.29,74132.27,44.4,0.53018,0.00018,18.22294]
[1776637984592,47.3,74138.57,44.4,0.53133,0.00018,18.2204]
[1776637986896,47.3,74142.21,44.4,0.532,0.00018,18.21886]
[1776637987319,47.3,74142.21,44.4,0.532,0.00018,18.21886]
[1776637987814,47.3,74142.21,44.4,0.532,0.00018,18.21886]
[1776637988204,47.3,74141.96,44.4,0.53196,0.00018,18.21897]
[1776637988226,47.3,74141.96,44.4,0.53196,0.00018,18.21897]
[1776637988997,47.3,74135.8,44.4,0.53083,0.00018,18.22154]
[1776637989820,47.3,74128.54,44.4,0.52949,0.00018,18.22437]
[1776637990192,47.3,74128.54,44.4,0.52949,0.00018,18.22437]
[1776637990298,47.3,74128.54,44.4,0.52949,0.00018,18.22437]
[1776637990818,47.3,74128.54,44.4,0.52949,0.00018,18.22437]
[1776637990918,47.3,74128.54,44.4,0.52949,0.00018,18.22437]
[1776637990964,47.3,74128.54,44.4,0.52949,0.00018,18.22437]
[1776637992155,47.29,74130.52,44.4,0.52986,0.00018,18.22362]
[1776637991641,47.29,74137.61,44.4,0.53116,0.00018,18.22079]
[1776637992182,47.29,74137.61,44.4,0.53116,0.00018,18.22079]
[1776637992648,47.29,74133.82,44.4,0.53046,0.00018,18.22233]
[1776637994092,47.29,74128.12,44.4,0.52942,0.00018,18.22452]
[1776637994902,47.29,74128.12,44.4,0.52942,0.00018,18.22452]
[1776637995004,47.29,74123.61,44.4,0.52859,0.00018,18.22618]
[1776637997222,47.29,74121.28,44.4,0.52816,0.00018,18.227]
[1776637997283,47.29,74121.28,44.4,0.52816,0.00018,18.227]
[1776637997482,47.29,74121.28,44.4,0.52816,0.00018,18.227]
[1776637997673,47.29,74121.28,44.4,0.52816,0.00018,18.227]
[1776637997683,47.29,74116.53,44.4,0.52729,0.00018,18.22861]
[1776637998689,47.29,74109.34,44.4,0.52597,0.00018,18.23088]
[1776638003725,47.3,74108.39,44.4,0.52579,0.00018,18.23117]
[1776638004648,47.3,74108.39,44.4,0.52579,0.00018,18.23117]
[1776638004705,47.3,74108.39,44.4,0.52579,0.00018,18.23117]
[1776638006328,47.3,74104.54,44.4,0.52508,0.00018,18.2323]
[1776638006697,47.3,74104.54,44.4,0.52508,0.00018,18.2323]
[1776638006867,47.3,74104.54,44.4,0.52508,0.00018,18.2323]
[1776638006970,47.3,74116.01,44.4,0.52719,0.00018,18.22879]
[1776638007992,47.3,74116.01,44.4,0.52719,0.00018,18.22879]
[1776638008094,47.3,74122.23,44.4,0.52833,0.00018,18.22668]
[1776638008624,47.3,74122.23,44.4,0.52833,0.00018,18.22668]
[1776638008881,47.3,74122.23,44.4,0.52833,0.00018,18.22668]
[1776638009285,47.3,74121.28,44.4,0.52816,0.00018,18.22701]
[1776638009438,47.3,74121.28,44.4,0.52816,0.00018,18.22701]
[1776638009692,47.3,74121.28,44.4,0.52816,0.00018,18.22701]
[1776638009761,47.3,74121.28,44.4,0.52816,0.00018,18.22701]
[1776638009767,47.3,74106.15,44.4,0.52538,0.00018,18.23184]
[1776638010349,47.3,74106.15,44.4,0.52538,0.00018,18.23184]
[1776638010774,47.31,74103.54,44.4,0.52489,0.00018,18.23259]
[1776638015809,47.35,74101.41,44.4,0.5245,0.00018,18.22865]
[1776638016415,47.35,74101.41,44.4,0.5245,0.00018,18.22865]
[1776638017076,47.35,74101.41,44.4,0.5245,0.00018,18.22865]
[1776638017211,47.35,74096.87,44.4,0.52366,0.00018,18.22984]
[1776638018070,47.35,74081.08,44.4,0.52076,0.00018,18.23336]
[1776638019211,47.35,74081.08,44.4,0.52076,0.00018,18.23336]
[1776638019173,47.35,74078.93,44.4,0.52036,0.00018,18.23376]
[1776638019391,47.35,74078.93,44.4,0.52036,0.00018,18.23376]
[1776638020173,47.35,74078.93,44.4,0.52036,0.00018,18.23376]
[1776638020199,47.35,74078.93,44.4,0.52036,0.00018,18.23376]
[1776638020207,47.35,74078.93,44.4,0.52036,0.00018,18.23376]
[1776638020184,47.35,74051.3,44.4,0.51528,0.00018,18.23735]
[1776638021186,47.35,74044.16,44.4,0.51397,0.00018,18.2378]
[1776638021704,47.35,74044.16,44.4,0.51397,0.00018,18.2378]
[1776638022016,47.35,74044.16,44.4,0.51397,0.00018,18.2378]
[1776638022058,47.35,74048.34,44.4,0.51474,0.00018,18.23756]
[1776638022890,47.35,74051.22,44.4,0.51527,0.00018,18.23736]
[1776638024234,47.35,74051.25,44.4,0.51527,0.00018,18.23735]
[1776638024452,47.35,74051.25,44.4,0.51527,0.00018,18.23735]
[1776638024521,47.35,74051.25,44.4,0.51527,0.00018,18.23735]
[1776638024767,47.35,74051.25,44.4,0.51527,0.00018,18.23735]
[1776638024811,47.35,74051.25,44.4,0.51527,0.00018,18.23735]
[1776638024913,47.35,74030.18,44.4,0.51139,0.00018,18.23809]
[1776638026157,47.35,74030.18,44.4,0.51139,0.00018,18.23809]
[1776638025911,47.34,74021.17,44.4,0.50973,0.00018,18.23789]
[1776638029552,47.34,74019.09,44.4,0.50935,0.00018,18.23779]
[1776638031538,47.34,74019.71,44.4,0.50947,0.00018,18.23782]
[1776638033589,47.34,74024.42,44.4,0.51033,0.00018,18.238]
[1776638034975,47.34,74031.71,44.4,0.51168,0.00018,18.2381]
[1776638038849,47.34,74032.03,44.4,0.51174,0.00018,18.2381]
[1776638038860,47.34,74032.03,44.4,0.51174,0.00018,18.2381]
[1776638040188,47.34,74035.64,44.4,0.5124,0.00018,18.23807]
[1776638040012,47.34,74042.76,44.4,0.51371,0.00018,18.23786]
[1776638041014,47.34,74042.76,44.4,0.51371,0.00018,18.23786]
[1776638042027,47.35,74031.81,44.4,0.51169,0.00018,18.2381]
[1776638043034,47.35,74038.01,44.4,0.51284,0.00018,18.23802]
[1776638048069,47.35,74043.03,44.4,0.51376,0.00018,18.23785]
[1776638053103,47.36,74043.43,44.4,0.51383,0.00018,18.23783]
[1776638054981,47.36,74043.99,44.4,0.51394,0.00018,18.2378]
[1776638056125,47.36,74049.9,44.4,0.51502,0.00018,18.23745]
[1776638057738,47.36,74049.82,44.4,0.51501,0.00018,18.23746]
[1776638058139,47.37,74042.27,44.4,0.51362,0.00018,18.23788]
[1776638061160,47.37,74052.0,44.4,0.51541,0.00018,18.2373]
[1776638063086,47.37,74049.6,44.4,0.51497,0.00018,18.23748]
[1776638063174,47.37,74040.51,44.4,0.5133,0.00018,18.23795]
[1776638064101,47.37,74040.51,44.4,0.5133,0.00018,18.23795]
[1776638064181,47.37,74036.7,44.4,0.51259,0.00018,18.23805]
[1776638066354,47.38,74036.31,44.4,0.51252,0.00018,18.23806]
[1776638066981,47.38,74036.31,44.4,0.51252,0.00018,18.23806]
[1776638067202,47.38,74050.17,44.4,0.51507,0.00018,18.23744]
[1776638068209,47.38,74060.01,44.4,0.51688,0.00018,18.23654]
[1776638069027,47.38,74060.01,44.4,0.51688,0.00018,18.23654]
[1776638069155,47.38,74060.01,44.4,0.51688,0.00018,18.23654]
[1776638069873,47.38,74060.54,44.4,0.51698,0.00018,18.23648]
[1776638069919,47.38,74060.54,44.4,0.51698,0.00018,18.23648]
[1776638071230,47.38,74066.36,44.4,0.51805,0.00018,18.23122]
[1776638074095,47.37,74063.54,44.4,0.51753,0.00018,18.23158]
[1776638074103,47.37,74063.54,44.4,0.51753,0.00018,18.23158]
[1776638074120,47.37,74063.54,44.4,0.51753,0.00018,18.23158]
[1776638074252,47.37,74068.31,44.4,0.51841,0.00018,18.23095]
[1776638079284,47.36,74068.88,44.4,0.51852,0.00018,18.23086]
[1776638084324,47.36,74066.88,44.4,0.51815,0.00018,18.23114]
[1776638088241,47.35,74066.97,44.4,0.51817,0.00018,18.23113]
[1776638088647,47.35,74066.54,44.4,0.51809,0.00018,18.23119]
[1776638089003,47.35,74071.72,44.4,0.51904,0.00018,18.23043]
[1776638094394,47.34,74069.32,44.4,0.5186,0.00018,18.23079]
[1776638097024,47.34,74069.27,44.4,0.51859,0.00018,18.2308]
[1776638097337,47.34,74069.46,44.4,0.51863,0.00018,18.23077]
[1776638102450,47.33,74070.47,44.4,0.51881,0.00018,18.23062]
[1776638107135,47.32,74069.08,44.4,0.51856,0.00018,18.23082]
[1776638108036,47.32,74061.89,44.4,0.51724,0.00018,18.23177]
[1776638109835,47.32,74065.37,44.4,0.51788,0.00018,18.23133]
[1776638110506,47.32,74070.28,44.4,0.51878,0.00018,18.23064]
[1776638114272,47.31,74068.48,44.4,0.51845,0.00018,18.23091]
[1776638123599,47.31,74072.37,44.4,0.51917,0.00018,18.23031]
[1776638128638,47.3,74076.99,44.4,0.52002,0.00018,18.22954]
[1776638130903,47.3,74080.7,44.4,0.5207,0.00018,18.22885]
[1776638133047,47.3,74080.81,44.4,0.52072,0.00018,18.22428]
[1776638133143,47.3,74080.81,44.4,0.52073,0.00018,18.22428]
[1776638134195,47.29,74093.1,44.4,0.52299,0.00018,18.22163]
[1776638136694,47.24,74088.97,44.4,0.52224,0.00018,18.22256]
[1776638140047,47.24,74088.71,44.4,0.52219,0.00018,18.22261]
[1776638140142,47.24,74088.71,44.4,0.52219,0.00018,18.22261]
[1776638140723,47.23,74100.53,44.4,0.52437,0.00018,18.21969]
[1776638141537,47.23,74100.53,44.4,0.52437,0.00018,18.21969]
[1776638141581,47.23,74100.53,44.4,0.52437,0.00018,18.21969]
[1776638146765,47.19,74098.85,44.4,0.52407,0.00018,18.22011]
[1776638151800,47.18,74098.55,44.4,0.52402,0.00018,18.22018]
[1776638156835,47.17,74098.32,44.4,0.52398,0.00018,18.22024]
[1776638159328,47.17,74098.35,44.4,0.52399,0.00018,18.22023]
[1776638159456,47.17,74098.38,44.4,0.52399,0.00018,18.22022]
[1776638159508,47.17,74098.38,44.4,0.52399,0.00018,18.22022]
[1776638159557,47.17,74098.38,44.4,0.52399,0.00018,18.22022]
[1776638159687,47.17,74098.38,44.4,0.52399,0.00018,18.22022]
[1776638159713,47.17,74098.38,44.4,0.52399,0.00018,18.22022]
[1776638159777,47.17,74098.38,44.4,0.52399,0.00018,18.22022]
[1776638160863,47.16,74105.54,44.4,0.52532,0.00018,18.21824]
[1776638162778,47.16,74105.81,44.4,0.52537,0.00018,18.21816]
[1776638162801,47.16,74105.81,44.4,0.52537,0.00018,18.21816]
[1776638163013,47.16,74105.81,44.4,0.52537,0.00018,18.21816]
[1776638163256,47.16,74105.81,44.4,0.52537,0.00018,18.21816]
[1776638163290,47.16,74112.77,44.4,0.52665,0.00018,18.21603]
[1776638163457,47.16,74112.77,44.4,0.52665,0.00018,18.21603]
[1776638163579,47.16,74112.77,44.4,0.52665,0.00018,18.21603]
[1776638163892,47.16,74123.84,44.4,0.52869,0.00018,18.21227]
[1776638164608,47.16,74123.84,44.4,0.52869,0.00018,18.21227]
[1776638165110,47.16,74123.84,44.4,0.52869,0.00018,18.21227]
[1776638165331,47.16,74123.84,44.4,0.52869,0.00018,18.21227]
[1776638165348,47.16,74121.33,44.4,0.52823,0.00018,18.21316]
[1776638165906,47.14,74117.38,44.4,0.52751,0.00018,18.21451]
[1776638167920,47.14,74113.35,44.4,0.52677,0.00018,18.21582]
[1776638172582,47.09,74112.29,44.4,0.52658,0.00018,18.21612]
[1776638173770,47.08,74110.12,44.4,0.52619,0.00018,18.21679]
[1776638173947,47.08,74110.12,44.4,0.52619,0.00018,18.21679]
[1776638174022,47.08,74110.12,44.4,0.52619,0.00018,18.21679]
[1776638174078,47.08,74110.12,44.4,0.52619,0.00018,18.21679]
[1776638174108,47.08,74110.12,44.4,0.52619,0.00018,18.21679]
[1776638174180,47.08,74110.12,44.4,0.52619,0.00018,18.21679]
[1776638175821,47.06,74108.69,44.4,0.52593,0.00018,18.21721]
[1776638177288,47.06,74111.43,44.4,0.52643,0.00018,18.21636]
[1776638177301,47.06,74118.74,44.4,0.52779,0.00018,18.21395]
[1776638177869,47.06,74118.74,44.4,0.52779,0.00018,18.21395]
[1776638177955,47.06,74118.74,44.4,0.52779,0.00018,18.21395]
[1776638177981,47.06,74118.74,44.4,0.52779,0.00018,18.21395]
[1776638178086,47.06,74118.74,44.4,0.52779,0.00018,18.21395]
[1776638178091,47.06,74118.74,44.4,0.52779,0.00018,18.21395]
[1776638178106,47.06,74132.12,44.4,0.53026,0.00018,18.209]
[1776638179080,47.06,74132.12,44.4,0.53026,0.00018,18.209]
[1776638179195,47.06,74132.12,44.4,0.53026,0.00018,18.209]
[1776638179309,47.06,74132.12,44.4,0.53026,0.00018,18.209]
[1776638179454,47.06,74135.13,44.4,0.53081,0.00018,18.20779]
[1776638179587,47.06,74135.13,44.4,0.53081,0.00018,18.20779]
[1776638180077,47.06,74135.13,44.4,0.53081,0.00018,18.20779]
[1776638181079,47.05,74136.83,44.4,0.53113,0.00018,18.20709]
[1776638181171,47.05,74136.83,44.4,0.53113,0.00018,18.20709]
[1776638181216,47.05,74136.83,44.4,0.53113,0.00018,18.20709]
[1776638181355,47.05,74136.83,44.4,0.53113,0.00018,18.20709]
[1776638182185,47.05,74138.34,44.4,0.53141,0.00018,18.20646]
[1776638182205,47.05,74138.34,44.4,0.53141,0.00018,18.20646]
[1776638182217,47.05,74138.34,44.4,0.53141,0.00018,18.20646]
[1776638182278,47.04,74147.17,44.4,0.53304,0.00018,18.20257]
[1776638185674,47.0,74148.36,44.4,0.53328,0.00018,18.20195]
[1776638187144,46.99,74149.19,44.4,0.53344,0.00018,18.20154]
[1776638187188,46.99,74149.19,44.4,0.53344,0.00018,18.20154]
[1776638187259,46.99,74149.19,44.4,0.53344,0.00018,18.20154]
[1776638187620,46.97,74148.91,44.4,0.5334,0.00018,18.20164]
[1776638188363,46.94,74158.56,44.4,0.5352,0.00018,18.19693]
[1776638188784,46.94,74158.56,44.4,0.5352,0.00018,18.19693]
[1776638188830,46.94,74158.56,44.4,0.5352,0.00018,18.19693]
[1776638189197,46.94,74158.56,44.4,0.5352,0.00018,18.19693]
[1776638189267,46.92,74154.91,44.4,0.53453,0.00018,18.1987]
[1776638189978,46.92,74154.91,44.4,0.53453,0.00018,18.1987]
[1776638191376,46.9,74157.68,44.4,0.53505,0.00019,18.19729]
[1776638196116,46.83,74164.56,44.4,0.53637,0.00019,18.18903]
[1776638199517,46.8,74161.67,44.4,0.53585,0.00019,18.19047]
[1776638199698,46.8,74161.67,44.4,0.53585,0.00019,18.19047]
[1776638199833,46.8,74161.67,44.4,0.53585,0.00019,18.19047]
[1776638199935,46.8,74161.67,44.4,0.53585,0.00019,18.19047]
[1776638199993,46.8,74161.67,44.4,0.53585,0.00019,18.19047]
[1776638200014,46.8,74161.67,44.4,0.53585,0.00019,18.19047]
[1776638200116,46.8,74161.67,44.4,0.53585,0.00019,18.19047]
[1776638202020,46.78,74162.7,44.4,0.53605,0.00019,18.1899]
[1776638202177,46.78,74162.7,44.4,0.53605,0.00019,18.1899]
[1776638202255,46.78,74162.7,44.4,0.53605,0.00019,18.1899]
[1776638202339,46.78,74162.7,44.4,0.53605,0.00019,18.1899]
[1776638202355,46.77,74170.47,44.4,0.5375,0.00019,18.18569]
[1776638203531,46.77,74172.17,44.4,0.53781,0.00019,18.18474]
[1776638203638,46.77,74172.17,44.4,0.53781,0.00019,18.18474]
[1776638203701,46.77,74172.17,44.4,0.53781,0.00019,18.18474]
[1776638203791,46.77,74172.17,44.4,0.53781,0.00019,18.18474]
[1776638205034,46.77,74174.19,44.4,0.53819,0.00019,18.1836]
[1776638205099,46.77,74174.19,44.4,0.53819,0.00019,18.1836]
[1776638205167,46.77,74174.19,44.4,0.53819,0.00019,18.1836]
[1776638205284,46.77,74174.19,44.4,0.53819,0.00019,18.1836]
[1776638205382,46.77,74174.19,44.4,0.53819,0.00019,18.1836]
[1776638205446,46.77,74175.03,44.4,0.53835,0.00019,18.18311]
[1776638205892,46.77,74175.03,44.4,0.53835,0.00019,18.18311]
[1776638205899,46.77,74175.03,44.4,0.53835,0.00019,18.18311]
[1776638206186,46.77,74188.02,44.4,0.54075,0.00019,18.17534]
[1776638209207,46.72,74195.28,44.4,0.54213,0.00019,18.17056]
[1776638209876,46.72,74195.28,44.4,0.54213,0.00019,18.17056]
[1776638210073,46.72,74195.28,44.4,0.54213,0.00019,18.17056]
[1776638212169,46.71,74197.57,44.8,0.54256,0.00019,18.16903]
[1776638212241,46.71,74197.57,44.9,0.54256,0.00019,18.16903]
[1776638212279,46.71,74197.57,45.0,0.54256,0.00019,18.16903]
[1776638212295,46.71,74197.57,45.2,0.54256,0.00019,18.16903]
[1776638212303,46.71,74197.57,45.2,0.54256,0.00019,18.16903]
[1776638212406,46.71,74203.35,45.2,0.54363,0.00019,18.16513]
[1776638213257,46.69,74206.89,45.2,0.5443,0.00019,18.16259]
[1776638214765,46.66,74206.4,45.2,0.54423,0.00019,18.16285]
[1776638215271,46.64,74197.36,45.2,0.54257,0.00019,18.16893]
[1776638216278,46.62,74185.37,45.2,0.54035,0.00019,18.17656]
[1776638220710,46.58,74188.03,45.2,0.54087,0.00019,18.17478]
[1776638221390,46.58,74188.03,45.2,0.54087,0.00019,18.17478]
[1776638221449,46.57,74202.17,45.2,0.54351,0.00019,18.16545]
[1776638222320,46.55,74196.58,45.2,0.54248,0.00019,18.16916]
[1776638223513,46.53,74196.07,45.2,0.5424,0.00019,18.16944]
[1776638224970,46.52,74196.24,45.2,0.54244,0.00019,18.16928]
[1776638225341,46.5,74190.4,45.2,0.54136,0.00019,18.17305]
[1776638227356,46.5,74185.64,45.2,0.54048,0.00019,18.17605]
[1776638227872,46.5,74185.64,45.2,0.54048,0.00019,18.17605]
[1776638233398,46.49,74181.65,45.2,0.53974,0.00019,18.17849]
[1776638235800,46.49,74180.6,45.2,0.53954,0.00019,18.17911]
[1776638236266,46.49,74180.6,45.2,0.53954,0.00019,18.17911]
[1776638236419,46.49,74170.62,45.2,0.53768,0.00019,18.18493]
[1776638237441,46.49,74170.62,45.2,0.53768,0.00019,18.18493]
[1776638243249,46.49,74165.77,45.2,0.53678,0.00019,18.18761]
[1776638243905,46.49,74164.29,45.2,0.5365,0.00019,18.18841]
[1776638243953,46.49,74164.29,45.2,0.5365,0.00019,18.18841]
[1776638244476,46.49,74150.89,45.2,0.534,0.00019,18.19526]
[1776638244629,46.49,74150.89,45.2,0.534,0.00019,18.19526]
[1776638246031,46.49,74154.14,45.2,0.53461,0.00019,18.19366]
[1776638246815,46.49,74152.08,45.2,0.53422,0.00019,18.19467]
[1776638247894,46.49,74152.08,45.2,0.53422,0.00019,18.19467]
[1776638248397,46.49,74156.14,45.2,0.53498,0.00019,18.19265]
[1776638248504,46.49,74166.24,45.2,0.53687,0.00019,18.18735]
[1776638251527,46.48,74165.4,45.2,0.53672,0.00019,18.18322]
[1776638255325,46.48,74164.54,45.2,0.53656,0.00019,18.18368]
[1776638255542,46.48,74164.95,45.2,0.53664,0.00019,18.18346]
[1776638255992,46.47,74160.78,45.2,0.53586,0.00019,18.18568]
[1776638256977,46.47,74160.78,45.2,0.53586,0.00019,18.18568]
[1776638257449,46.47,74160.78,45.2,0.53586,0.00019,18.18568]
[1776638257467,46.46,74154.19,45.2,0.53463,0.00019,18.18902]
[1776638257695,46.46,74154.19,45.2,0.53463,0.00019,18.18902]
[1776638257742,46.46,74154.19,45.2,0.53463,0.00019,18.18902]
[1776638258312,46.46,74138.1,45.2,0.53163,0.00019,18.19652]
[1776638259203,46.46,74138.1,45.2,0.53163,0.00019,18.19652]
[1776638259207,46.46,74138.1,45.2,0.53163,0.00019,18.19652]
[1776638259225,46.46,74135.41,45.2,0.53112,0.00019,18.19767]
[1776638260125,46.46,74135.41,45.2,0.53112,0.00019,18.19767]
[1776638261693,46.46,74136.31,45.2,0.53129,0.00019,18.19729]
[1776638265626,46.45,74129.38,45.2,0.53,0.00019,18.20013]
[1776638271354,46.43,74128.56,45.2,0.52985,0.00019,18.20044]
[1776638271385,46.43,74128.56,45.2,0.52985,0.00019,18.20044]
[1776638272427,46.43,74128.84,45.2,0.52991,0.00019,18.20032]
[1776638272720,46.43,74125.43,45.2,0.52927,0.00019,18.20165]
[1776638273002,46.43,74125.43,45.2,0.52927,0.00019,18.20165]
[1776638273394,46.43,74135.92,45.2,0.53123,0.00019,18.1974]
[1776638274223,46.43,74135.92,45.2,0.53123,0.00019,18.1974]
[1776638274323,46.43,74139.92,45.2,0.53198,0.00019,18.19567]
[1776638274689,46.43,74133.12,45.2,0.53071,0.00019,18.19858]
[1776638275854,46.43,74133.12,45.2,0.53071,0.00019,18.19858]
[1776638275898,46.43,74133.12,45.2,0.53071,0.00019,18.19858]
[1776638276104,46.43,74133.12,45.2,0.53071,0.00019,18.19858]
[1776638276248,46.43,74128.09,45.2,0.52977,0.00019,18.20062]
[1776638276732,46.43,74128.09,45.2,0.52977,0.00019,18.20062]
[1776638277906,46.43,74125.39,45.2,0.52926,0.00019,18.20167]
[1776638277953,46.43,74125.39,45.2,0.52926,0.00019,18.20167]
[1776638278377,46.43,74109.12,45.2,0.52621,0.00019,18.20738]
[1776638278717,46.43,74102.42,45.2,0.52496,0.00019,18.20942]
[1776638281963,46.43,74102.95,45.2,0.52506,0.00019,18.20926]
[1776638282063,46.43,74102.95,45.2,0.52506,0.00019,18.20926]
[1776638282744,46.42,74115.23,45.2,0.52736,0.00019,18.20534]
[1776638283752,46.42,74122.21,45.2,0.52867,0.00019,18.20285]
[1776638284533,46.42,74122.21,45.2,0.52867,0.00019,18.20285]
[1776638285767,46.42,74128.33,45.2,0.52982,0.00019,18.2005]
[1776638287862,46.41,74127.48,45.2,0.52966,0.00019,18.20084]
[1776638288788,46.41,74121.54,45.2,0.52855,0.00019,18.20309]
[1776638291809,46.41,74126.98,45.2,0.52957,0.00019,18.20103]
[1776638292742,46.41,74126.98,45.2,0.52957,0.00019,18.20103]
[1776638294740,46.41,74129.74,45.2,0.53008,0.00019,18.19993]
[1776638298858,46.4,74125.49,45.2,0.52929,0.00019,18.20159]
[1776638301879,46.4,74120.85,45.2,0.52842,0.00019,18.20333]
[1776638302553,46.4,74120.85,45.2,0.52842,0.00019,18.20333]
[1776638307921,46.39,74123.09,45.2,0.52884,0.00019,18.20249]
[1776638311950,46.39,74127.11,45.2,0.5296,0.00019,18.19639]
[1776638312769,46.39,74127.11,45.2,0.5296,0.00019,18.19639]
[1776638312957,46.39,74131.05,45.2,0.53034,0.00019,18.19481]
[1776638313775,46.39,74131.05,45.2,0.53034,0.00019,18.19481]
[1776638314281,46.39,74131.05,45.2,0.53034,0.00019,18.19481]
[1776638316791,46.38,74131.38,45.2,0.53041,0.00019,18.19467]
[1776638318999,46.38,74124.89,45.2,0.52919,0.00019,18.19723]
[1776638322022,46.38,74121.09,45.2,0.52848,0.00019,18.19865]
[1776638326050,46.37,74116.01,45.2,0.52753,0.00019,18.20047]
[1776638327776,46.37,74115.33,45.2,0.5274,0.00019,18.2007]
[1776638327795,46.37,74115.33,45.2,0.5274,0.00019,18.2007]
[1776638328093,46.37,74132.51,45.2,0.53062,0.00019,18.19419]
[1776638328631,46.37,74132.51,45.2,0.53062,0.00019,18.19419]
[1776638328866,46.37,74132.51,45.2,0.53062,0.00019,18.19419]
[1776638328890,46.37,74132.51,45.2,0.53062,0.00019,18.19419]
[1776638329556,46.37,74154.9,45.2,0.53482,0.00019,18.18392]
[1776638330119,46.37,74154.9,45.2,0.53482,0.00019,18.18392]
[1776638330127,46.37,74159.86,45.2,0.53575,0.00019,18.18137]
[1776638335125,46.37,74155.98,45.2,0.53502,0.00019,18.18336]
[1776638337141,46.36,74160.08,45.2,0.53579,0.00019,18.18123]
[1776638342175,46.35,74161.32,45.2,0.53603,0.00019,18.18056]
[1776638342617,46.35,74161.32,45.2,0.53603,0.00019,18.18056]
[1776638342724,46.35,74161.32,45.2,0.53603,0.00019,18.18056]
[1776638343182,46.35,74171.57,45.2,0.53795,0.00019,18.17491]
[1776638345197,46.35,74163.58,45.2,0.53646,0.00019,18.17934]
[1776638346204,46.35,74167.7,45.2,0.53723,0.00019,18.17708]
[1776638347212,46.35,74171.75,45.2,0.53799,0.00019,18.17479]
[1776638348218,46.34,74181.1,45.2,0.53974,0.00019,18.16927]
[1776638349388,46.34,74189.92,45.2,0.54139,0.00019,18.16373]
[1776638353253,46.34,74182.88,45.2,0.54008,0.00019,18.16815]
[1776638357581,46.33,74182.48,45.2,0.54,0.00019,18.16839]
[1776638357282,46.33,74170.48,45.2,0.53776,0.00019,18.17549]
[1776638358289,46.33,74164.39,45.2,0.53662,0.00019,18.17887]
[1776638363324,46.32,74163.45,45.2,0.53645,0.00019,18.17936]
[1776638366345,46.31,74167.25,45.2,0.53717,0.00019,18.17724]
[1776638371380,46.24,74166.16,45.2,0.537,0.00019,18.17312]
[1776638376394,46.2,74165.79,45.2,0.53696,0.00019,18.17321]
[1776638376618,46.2,74165.79,45.2,0.53696,0.00019,18.17321]
[1776638377424,46.18,74155.89,45.2,0.53511,0.00019,18.17846]
[1776638378386,46.18,74155.89,45.2,0.53511,0.00019,18.17846]
[1776638378432,46.18,74135.84,45.2,0.53133,0.00019,18.18793]
[1776638379439,46.18,74136.12,45.2,0.53139,0.00019,18.18781]
[1776638379862,46.18,74136.12,45.2,0.53139,0.00019,18.18781]
[1776638380873,46.18,74135.21,45.2,0.53121,0.00019,18.1882]
[1776638381453,46.18,74129.18,45.2,0.53008,0.00019,18.19072]
[1776638381992,46.18,74129.18,45.2,0.53008,0.00019,18.19072]
[1776638382241,46.18,74129.18,45.2,0.53008,0.00019,18.19072]
[1776638382460,46.18,74125.1,45.2,0.52931,0.00019,18.19234]
[1776638384474,46.18,74120.2,45.2,0.52839,0.00019,18.19419]
[1776638385480,46.18,74116.0,45.2,0.5276,0.00019,18.1957]
[1776638390516,46.18,74116.8,45.2,0.52775,0.00019,18.19542]
[1776638395578,46.18,74124.16,45.2,0.52913,0.00019,18.1927]
[1776638396214,46.18,74124.16,45.2,0.52913,0.00019,18.1927]
[1776638398409,46.18,74125.1,45.2,0.52931,0.00019,18.19234]
[1776638398599,46.18,74134.33,45.2,0.53105,0.00019,18.18858]
[1776638399606,46.18,74140.31,45.2,0.53218,0.00019,18.18596]
[1776638401408,46.18,74140.46,45.2,0.5322,0.00019,18.18589]
[1776638401985,46.18,74140.36,45.2,0.53219,0.00019,18.18593]
[1776638402539,46.18,74140.36,45.2,0.53219,0.00019,18.18593]
[1776638402624,46.18,74140.36,45.2,0.53219,0.00019,18.18593]
[1776638402629,46.18,74143.75,45.2,0.53283,0.00019,18.18438]
[1776638403634,46.18,74155.85,45.2,0.5351,0.00019,18.17847]
[1776638404956,46.18,74156.52,45.2,0.53523,0.00019,18.17813]
[1776638405204,46.18,74156.52,45.2,0.53523,0.00019,18.17813]
[1776638407222,46.18,74158.23,45.2,0.53555,0.00019,18.17724]
[1776638407274,46.18,74158.23,45.2,0.53555,0.00019,18.17724]
[1776638407662,46.18,74149.6,45.2,0.53392,0.00019,18.1816]
[1776638408669,46.18,74144.5,45.2,0.53297,0.00019,18.18404]
[1776638409435,46.18,74144.5,45.2,0.53297,0.00019,18.18404]
[1776638409913,46.18,74144.5,45.2,0.53296,0.00019,18.18404]
[1776638410003,46.18,74135.24,45.2,0.53122,0.00019,18.18819]
[1776638410914,46.18,74135.24,45.2,0.53122,0.00019,18.18819]
[1776638413419,46.18,74133.8,45.2,0.53095,0.00019,18.1888]
[1776638413832,46.18,74133.73,45.2,0.53094,0.00019,18.18883]
[1776638413878,46.18,74133.73,45.2,0.53094,0.00019,18.18883]
[1776638414083,46.18,74133.73,45.2,0.53094,0.00019,18.18883]
[1776638414419,46.18,74133.73,45.2,0.53094,0.00019,18.18883]
[1776638414473,46.18,74134.54,45.2,0.53109,0.00019,18.18849]
[1776638414878,46.18,74134.54,45.2,0.53109,0.00019,18.18849]
[1776638414927,46.18,74134.54,45.2,0.53109,0.00019,18.18849]
[1776638414979,46.18,74129.7,45.2,0.53018,0.00019,18.19051]
[1776638417420,46.18,74130.44,45.2,0.53032,0.00019,18.19021]
[1776638417921,46.18,74130.45,45.2,0.53032,0.00019,18.1902]
[1776638421700,46.18,74132.29,45.2,0.53067,0.00019,18.18943]
[1776638421840,46.18,74132.29,45.2,0.53067,0.00019,18.18943]
[1776638421984,46.18,74132.29,45.2,0.53067,0.00019,18.18943]
[1776638422406,46.18,74132.29,45.2,0.53067,0.00019,18.18943]
[1776638422445,46.18,74137.29,45.2,0.53161,0.00019,18.18729]
[1776638422771,46.18,74152.35,45.2,0.53444,0.00019,18.18024]
[1776638424785,46.17,74155.01,45.2,0.53495,0.00019,18.17889]
[1776638426874,46.17,74155.09,45.2,0.53496,0.00019,18.17885]
[1776638426937,46.17,74155.09,45.2,0.53496,0.00019,18.17885]
[1776638427806,46.17,74145.85,45.2,0.53322,0.00019,18.18339]
[1776638432392,46.17,74143.16,45.2,0.53272,0.00019,18.18464]
[1776638432445,46.17,74143.16,45.2,0.53272,0.00019,18.18464]
[1776638432484,46.17,74143.16,45.2,0.53272,0.00019,18.18464]
[1776638432513,46.17,74143.16,45.2,0.53272,0.00019,18.18464]
[1776638432590,46.17,74139.79,45.2,0.53209,0.00019,18.18161]
[1776638432788,46.17,74139.79,45.2,0.53209,0.00019,18.18161]
[1776638432950,46.17,74157.16,45.2,0.53536,0.00019,18.17321]
[1776638434572,46.17,74157.16,45.2,0.53536,0.00019,18.17321]
[1776638434622,46.17,74163.36,45.2,0.53653,0.00019,18.16991]
[1776638440570,46.17,74162.22,45.2,0.53631,0.00019,18.17053]
[1776638440638,46.17,74162.22,45.2,0.53631,0.00019,18.17053]
[1776638440972,46.17,74154.96,45.2,0.53495,0.00019,18.17433]
[1776638441906,46.16,74149.35,45.2,0.53389,0.00019,18.17713]
[1776638444019,46.16,74146.53,45.2,0.53336,0.00019,18.17849]
[1776638444108,46.17,74146.39,45.2,0.53333,0.00019,18.17855]
[1776638447984,46.16,74147.59,45.2,0.53356,0.00019,18.17797]
[1776638447989,46.16,74147.46,45.2,0.53354,0.00019,18.17803]
[1776638453990,46.16,74145.2,45.2,0.53311,0.00019,18.17911]
[1776638457011,46.16,74140.62,45.2,0.53225,0.00019,18.18123]
[1776638457728,46.16,74140.62,45.2,0.53225,0.00019,18.18123]
[1776638457971,46.16,74140.62,45.2,0.53225,0.00019,18.18123]
[1776638458018,46.17,74135.84,45.2,0.53135,0.00019,18.18334]
[1776638458980,46.17,74135.84,45.2,0.53135,0.00019,18.18334]
[1776638459984,46.17,74135.17,45.2,0.53122,0.00019,18.18363]
[1776638460979,46.17,74134.84,45.2,0.53116,0.00019,18.18377]
[1776638464047,46.17,74135.4,45.2,0.53126,0.00019,18.18354]
[1776638464060,46.17,74135.76,45.2,0.53133,0.00019,18.18338]
[1776638465987,46.17,74135.69,45.2,0.53132,0.00019,18.18341]
[1776638465996,46.17,74135.69,45.2,0.53132,0.00019,18.18341]
[1776638466103,46.17,74138.71,45.2,0.53189,0.00019,18.18209]
[1776638468088,46.17,74142.45,45.2,0.53259,0.00019,18.1804]
[1776638473124,46.17,74146.55,45.2,0.53336,0.00019,18.17849]
[1776638475693,46.17,74147.59,45.2,0.53356,0.00019,18.17799]
[1776638476145,46.18,74154.83,45.2,0.53491,0.00019,18.17443]
[1776638481180,46.18,74158.35,45.2,0.53557,0.00019,18.17262]
[1776638488667,46.18,74158.35,45.2,0.53557,0.00019,18.17262]
[1776638494115,46.19,74157.13,45.2,0.53535,0.00019,18.16869]
[1776638499306,46.18,74159.88,45.2,0.53587,0.00019,18.16724]
[1776638504574,46.18,74159.85,45.2,0.53586,0.00019,18.16725]
[1776638510382,46.17,74159.81,45.2,0.53586,0.00019,18.16726]
[1776638514544,46.17,74160.72,45.2,0.53603,0.00019,18.16677]
[1776638514558,46.17,74160.72,45.2,0.53603,0.00019,18.16677]
[1776638514629,46.17,74164.24,45.2,0.5367,0.00019,18.16487]
[1776638514792,46.17,74164.24,45.2,0.5367,0.00019,18.16487]
[1776638515418,46.17,74175.23,45.2,0.53876,0.00019,18.1586]
[1776638517432,46.17,74170.51,45.2,0.53788,0.00019,18.16135]
[1776638522467,46.17,74171.09,45.2,0.53799,0.00019,18.16102]
[1776638527501,46.17,74173.53,45.2,0.53845,0.00019,18.1596]
[1776638530523,46.17,74179.69,45.2,0.5396,0.00019,18.15591]
[1776638535558,46.18,74176.96,45.2,0.53909,0.00019,18.15758]
[1776638535850,46.18,74176.96,45.2,0.53909,0.00019,18.15758]
[1776638536565,46.18,74172.11,45.2,0.53817,0.00019,18.16044]
[1776638542042,46.17,74168.84,45.2,0.53756,0.00019,18.16231]
[1776638542702,46.17,74168.84,45.2,0.53756,0.00019,18.16231]
[1776638547642,46.17,74163.27,45.2,0.53651,0.00019,18.1654]
[1776638552676,46.17,74165.79,45.2,0.537,0.00019,18.15943]
[1776638555119,46.17,74165.63,45.2,0.53697,0.00019,18.15952]
[1776638556854,46.17,74165.19,45.2,0.53688,0.00019,18.15976]
[1776638562747,46.16,74166.99,45.2,0.53722,0.00019,18.15876]
[1776638567739,46.16,74166.03,45.2,0.53704,0.00019,18.15929]
[1776638572232,46.16,74168.98,45.2,0.5376,0.00019,18.15763]
[1776638574480,46.16,74172.84,45.2,0.53833,0.00019,18.1554]
[1776638574730,46.16,74172.84,45.2,0.53833,0.00019,18.1554]
[1776638577855,46.16,74179.47,45.2,0.53957,0.00019,18.15145]
[1776638581696,46.16,74182.42,45.2,0.54013,0.00019,18.14963]
[1776638581757,46.16,74186.06,45.2,0.54081,0.00019,18.14734]
[1776638583344,46.16,74188.0,45.2,0.54118,0.00019,18.1461]
[1776638583753,46.16,74188.0,45.2,0.54118,0.00019,18.1461]
[1776638584741,46.16,74191.27,45.2,0.5418,0.00019,18.14396]
[1776638584842,46.16,74181.35,45.2,0.53993,0.00019,18.15028]
[1776638585397,46.15,74168.49,45.2,0.53751,0.00019,18.15789]
[1776638590957,46.15,74163.12,45.2,0.5365,0.00019,18.16085]
[1776638591925,46.15,74163.12,45.2,0.5365,0.00019,18.16085]
[1776638592971,46.15,74159.44,45.2,0.53581,0.00019,18.16282]
[1776638598015,46.15,74157.15,45.2,0.53538,0.00019,18.16402]
[1776638598043,46.15,74148.86,45.2,0.53382,0.00019,18.16819]
[1776638599014,46.15,74145.13,45.2,0.53312,0.00019,18.16998]
[1776638600118,46.15,74145.13,45.2,0.53312,0.00019,18.16998]
[1776638600368,46.15,74145.13,45.2,0.53312,0.00019,18.16998]
[1776638600665,46.15,74145.13,45.2,0.53312,0.00019,18.16998]
[1776638600756,46.14,74142.87,45.2,0.53269,0.00019,18.17103]
[1776638601669,46.14,74142.87,45.2,0.53269,0.00019,18.17103]
[1776638601675,46.14,74137.63,45.2,0.5317,0.00019,18.17339]
[1776638603173,46.14,74135.52,45.2,0.53131,0.00019,18.17431]
[1776638603669,46.14,74135.52,45.2,0.53131,0.00019,18.17431]
[1776638608703,46.13,74137.16,45.2,0.53162,0.00019,18.17358]
[1776638608983,46.13,74137.27,45.2,0.53164,0.00019,18.17352]
[1776638609087,46.13,74149.52,45.2,0.53395,0.00019,18.16783]
[1776638612888,46.13,74147.74,45.2,0.53362,0.00019,18.16412]
[1776638613116,46.13,74159.17,45.2,0.53578,0.00019,18.15835]
[1776638616582,46.12,74161.87,45.2,0.53629,0.00019,18.1569]
[1776638620165,46.12,74152.77,45.2,0.53457,0.00019,18.16164]
[1776638624194,46.12,74148.71,45.2,0.53381,0.00019,18.16364]
[1776638626208,46.12,74142.37,45.2,0.53261,0.00019,18.16665]
[1776638631243,46.12,74144.92,45.2,0.53309,0.00019,18.16546]
[1776638635271,46.12,74140.72,45.2,0.5323,0.00019,18.16741]
[1776638639789,46.12,74153.18,45.2,0.53465,0.00019,18.16144]
[1776638640307,46.12,74146.67,45.2,0.53342,0.00019,18.16464]
[1776638641314,46.12,74142.83,45.2,0.5327,0.00019,18.16644]
[1776638645342,46.13,74146.38,45.2,0.53337,0.00019,18.16478]
[1776638646349,46.13,74150.02,45.2,0.53405,0.00019,18.16302]
[1776638648363,46.13,74155.64,45.2,0.53511,0.00019,18.16019]
[1776638653398,46.13,74156.05,45.2,0.53519,0.00019,18.15998]
[1776638657746,46.12,74155.26,45.2,0.53504,0.00019,18.16038]
[1776638657834,46.12,74155.26,45.2,0.53504,0.00019,18.16038]
[1776638657919,46.12,74155.26,45.2,0.53504,0.00019,18.16038]
[1776638658121,46.12,74155.57,45.2,0.5351,0.00019,18.16022]
[1776638658218,46.12,74155.57,45.2,0.5351,0.00019,18.16022]
[1776638658584,46.12,74173.02,45.2,0.53839,0.00019,18.15062]
[1776638659439,46.12,74174.23,45.2,0.53862,0.00019,18.14991]
[1776638664475,46.12,74170.62,45.2,0.53794,0.00019,18.15202]
[1776638666808,46.12,74169.41,45.2,0.53771,0.00019,18.15271]
[1776638666883,46.12,74169.41,45.2,0.53771,0.00019,18.15271]
[1776638667664,46.12,74166.97,45.2,0.53725,0.00019,18.15409]
[1776638667774,46.12,74166.97,45.2,0.53725,0.00019,18.15409]
[1776638667875,46.12,74162.69,45.2,0.53644,0.00019,18.15645]
[1776638668504,46.12,74166.38,45.2,0.53714,0.00019,18.15442]
[1776638670186,46.12,74166.27,45.2,0.53712,0.00019,18.15448]
[1776638670433,46.12,74166.27,45.2,0.53712,0.00019,18.15448]
[1776638672944,46.12,74162.23,45.2,0.53637,0.00019,18.15212]
[1776638673783,46.12,74154.92,45.2,0.53499,0.00019,18.15597]
[1776638679581,46.12,74153.27,45.2,0.53468,0.00019,18.15681]
[1776638684616,46.12,74155.51,45.2,0.5351,0.00019,18.15566]
[1776638688563,46.12,74155.37,45.2,0.53507,0.00019,18.15574]
[1776638689651,46.12,74163.78,45.2,0.53666,0.00019,18.15127]
[1776638694686,46.08,74166.5,45.2,0.53719,0.00019,18.14968]
[1776638699721,46.08,74166.96,45.2,0.53728,0.00019,18.14941]
[1776638700723,46.08,74166.96,45.2,0.53728,0.00019,18.14941]
[1776638700752,46.08,74166.96,45.2,0.53728,0.00019,18.14941]
[1776638701249,46.08,74167.76,45.2,0.53743,0.00019,18.14896]
[1776638701736,46.07,74184.88,45.2,0.54066,0.00019,18.13868]
[1776638702743,46.07,74185.62,45.2,0.5408,0.00019,18.13821]
[1776638707778,46.08,74176.28,45.2,0.53904,0.00019,18.14399]
[1776638712813,46.07,74181.09,45.2,0.53995,0.00019,18.14106]
[1776638714827,46.07,74177.28,45.2,0.53923,0.00019,18.14338]
[1776638717853,46.07,74185.43,45.2,0.54077,0.00019,18.13832]
[1776638721881,46.07,74180.35,45.2,0.53981,0.00019,18.14151]
[1776638723904,46.07,74175.23,45.2,0.53884,0.00019,18.14462]
[1776638727169,46.07,74174.96,45.2,0.53879,0.00019,18.14477]
[1776638727886,46.07,74174.96,45.2,0.53879,0.00019,18.14477]
[1776638727988,46.07,74164.14,45.2,0.53675,0.00019,18.15097]
[1776638728939,46.07,74156.14,45.2,0.53524,0.00019,18.15524]
[1776638729947,46.07,74147.81,45.2,0.53367,0.00019,18.15942]
[1776638733975,46.07,74154.33,45.2,0.5349,0.00019,18.1516]
[1776638734019,46.07,74154.33,45.2,0.5349,0.00019,18.1516]
[1776638734064,46.07,74154.33,45.2,0.5349,0.00019,18.1516]
[1776638734982,46.07,74162.31,45.2,0.53641,0.00019,18.14739]
[1776638736392,46.07,74162.8,45.2,0.53651,0.00019,18.14712]
[1776638736497,46.07,74162.8,45.2,0.53651,0.00019,18.14712]
[1776638738003,46.07,74155.42,45.2,0.53511,0.00019,18.15103]
[1776638740020,46.07,74154.34,45.2,0.53491,0.00019,18.15159]
[1776638740100,46.07,74155.73,45.2,0.53517,0.00019,18.15088]
[1776638743678,46.07,74158.23,45.2,0.53564,0.00019,18.14956]
[1776638743725,46.07,74158.23,45.2,0.53564,0.00019,18.14956]
[1776638749086,46.06,74157.1,45.2,0.53543,0.00019,18.15015]
[1776638753114,46.06,74140.57,45.2,0.53231,0.00019,18.15823]
[1776638754121,46.06,74139.5,45.2,0.53211,0.00019,18.15872]
[1776638759156,46.06,74138.34,45.2,0.53189,0.00019,18.15924]
[1776638764191,46.06,74141.72,45.2,0.53253,0.00019,18.15771]
[1776638767939,46.06,74142.18,45.2,0.53261,0.00019,18.1575]
[1776638768035,46.07,74142.46,45.2,0.53267,0.00019,18.15737]
[1776638773253,46.06,74140.98,45.2,0.53239,0.00019,18.15803]
[1776638778289,46.05,74141.13,45.2,0.53242,0.00019,18.15795]
[1776638784867,46.04,74140.47,45.2,0.5323,0.00019,18.15823]
[1776638785424,46.03,74140.43,45.2,0.5323,0.00019,18.15824]
[1776638785480,46.03,74132.39,45.2,0.53078,0.00019,18.16177]
[1776638786426,46.03,74132.39,45.2,0.53078,0.00019,18.16177]
[1776638787934,46.01,74132.26,45.2,0.53076,0.00019,18.16179]
[1776638788439,45.98,74133.84,45.2,0.53107,0.00019,18.16108]
[1776638788872,45.98,74133.84,45.2,0.53107,0.00019,18.16108]
[1776638789063,45.98,74133.84,45.2,0.53107,0.00019,18.16108]
[1776638789133,45.98,74133.84,45.2,0.53107,0.00019,18.16108]
[1776638789429,45.98,74133.84,45.2,0.53107,0.00019,18.16108]
[1776638789696,45.98,74133.84,45.2,0.53107,0.00019,18.16108]
[1776638789909,45.98,74116.77,45.2,0.52784,0.00019,18.16781]
[1776638791030,45.98,74106.63,45.2,0.52592,0.00019,18.16667]
[1776638796849,45.98,74104.22,45.2,0.52546,0.00019,18.16742]
[1776638797357,45.98,74104.15,45.2,0.52545,0.00019,18.16745]
[1776638797422,45.98,74107.9,45.2,0.52616,0.00019,18.16626]
[1776638798187,45.98,74107.9,45.2,0.52616,0.00019,18.16626]
[1776638803464,45.99,74107.59,45.2,0.5261,0.00019,18.16637]
[1776638804888,45.99,74107.59,45.2,0.5261,0.00019,18.16637]
[1776638806051,45.99,74103.55,45.2,0.52533,0.00019,18.16764]
[1776638811519,46.0,74103.19,45.2,0.52526,0.00019,18.16775]
[1776638813647,46.0,74099.44,45.2,0.52455,0.00019,18.16886]
[1776638816555,46.0,74095.53,45.2,0.52381,0.00019,18.16996]
[1776638817562,46.0,74099.2,45.2,0.5245,0.00019,18.16893]
[1776638819950,46.0,74102.27,45.2,0.52508,0.00019,18.16804]
[1776638820583,46.01,74109.5,45.2,0.52645,0.00019,18.16577]
[1776638823604,46.01,74113.32,45.2,0.52718,0.00019,18.16448]
[1776638824526,46.01,74113.32,45.2,0.52718,0.00019,18.16448]
[1776638824611,46.01,74114.43,45.2,0.52739,0.00019,18.1641]
[1776638825618,46.01,74123.86,45.2,0.52918,0.00019,18.16062]
[1776638826581,46.01,74123.86,45.2,0.52918,0.00019,18.16062]
[1776638826987,46.01,74123.86,45.2,0.52918,0.00019,18.16062]
[1776638827507,46.0,74126.3,45.2,0.52964,0.00019,18.15966]
[1776638828247,46.0,74128.5,45.2,0.53006,0.00019,18.15877]
[1776638830900,46.0,74129.52,45.2,0.53025,0.00019,18.15834]
[1776638830995,46.0,74129.52,45.2,0.53025,0.00019,18.15834]
[1776638831492,45.99,74128.36,45.2,0.53003,0.00019,18.15881]
[1776638831660,45.99,74123.55,45.2,0.52912,0.00019,18.16072]
[1776638836695,45.98,74124.26,45.2,0.52926,0.00019,18.16043]
[1776638842737,45.97,74122.78,45.2,0.52899,0.00019,18.16098]
[1776638847772,45.96,74119.6,45.2,0.52839,0.00019,18.16217]
[1776638852807,45.95,74123.59,45.2,0.52915,0.00019,18.15607]
[1776638857090,45.94,74123.51,45.2,0.52914,0.00019,18.15609]
[1776638857206,45.94,74123.47,45.2,0.52913,0.00019,18.15611]
[1776638857981,45.94,74123.47,45.2,0.52913,0.00019,18.15611]
[1776638858019,45.94,74108.49,45.2,0.52629,0.00019,18.16146]
[1776638858223,45.94,74108.49,45.2,0.52629,0.00019,18.16146]
[1776638858525,45.94,74108.49,45.2,0.52629,0.00019,18.16146]
[1776638858555,45.94,74108.49,45.2,0.52629,0.00019,18.16146]
[1776638858849,45.93,74103.04,45.2,0.52525,0.00019,18.16317]
[1776638863980,45.93,74102.65,45.2,0.52518,0.00019,18.16329]
[1776638864078,45.93,74102.65,45.2,0.52518,0.00019,18.16329]
[1776638864082,45.92,74102.61,45.2,0.52518,0.00019,18.1633]
[1776638866377,45.93,74104.63,45.2,0.52556,0.00019,18.16268]
[1776638871940,45.94,74107.35,45.2,0.52607,0.00019,18.16183]
[1776638872272,45.94,74107.35,45.2,0.52607,0.00019,18.16183]
[1776638872281,45.94,74107.35,45.2,0.52607,0.00019,18.16183]
[1776638872307,45.94,74107.35,45.2,0.52607,0.00019,18.16183]
[1776638872763,45.94,74107.35,45.2,0.52607,0.00019,18.16183]
[1776638872947,45.93,74096.35,45.2,0.52398,0.00019,18.16511]
[1776638874962,45.93,74092.82,45.2,0.52331,0.00019,18.16606]
[1776638879997,45.91,74096.25,45.2,0.52397,0.00019,18.16513]
[1776638885034,45.9,74099.01,45.2,0.5245,0.00019,18.16434]
[1776638885237,45.9,74099.01,45.2,0.5245,0.00019,18.16434]
[1776638885607,45.9,74099.01,45.2,0.5245,0.00019,18.16434]
[1776638889998,45.89,74099.41,45.2,0.52458,0.00019,18.16421]
[1776638890069,45.89,74100.95,45.2,0.52487,0.00019,18.16376]
[1776638892232,45.88,74100.71,45.2,0.52483,0.00019,18.16383]
[1776638892980,45.88,74100.71,45.2,0.52483,0.00019,18.16383]
[1776638893090,45.88,74117.4,45.2,0.528,0.00019,18.15832]
[1776638894097,45.88,74120.43,45.2,0.52858,0.00019,18.15719]
[1776638895104,45.88,74126.94,45.2,0.52982,0.00019,18.15465]
[1776638899327,45.87,74127.36,45.2,0.5299,0.00019,18.15448]
[1776638901145,45.87,74123.61,45.2,0.52919,0.00019,18.15596]
[1776638906181,45.86,74122.7,45.2,0.52902,0.00019,18.1563]
[1776638907129,45.86,74122.7,45.2,0.52902,0.00019,18.1563]
[1776638907131,45.86,74122.7,45.2,0.52902,0.00019,18.1563]
[1776638907153,45.86,74122.7,45.2,0.52902,0.00019,18.1563]
[1776638907188,45.85,74132.25,45.2,0.53083,0.00019,18.15242]
[1776638911581,45.85,74134.03,45.2,0.53117,0.00019,18.15165]
[1776638911618,45.85,74134.03,45.2,0.53117,0.00019,18.15165]
[1776638913116,45.85,74133.67,45.2,0.53111,0.00019,18.14723]
[1776638913614,45.85,74131.96,45.2,0.53079,0.00019,18.14796]
[1776638914317,45.85,74131.96,45.2,0.53079,0.00019,18.14796]
[1776638915249,45.85,74126.56,45.2,0.52976,0.00019,18.15019]
[1776638917545,45.84,74120.53,45.2,0.52861,0.00019,18.15254]
[1776638919277,45.84,74125.0,45.2,0.52947,0.00019,18.15081]
[1776638922744,45.84,74123.2,45.2,0.52912,0.00019,18.15151]
[1776638922769,45.84,74123.2,45.2,0.52912,0.00019,18.15151]
[1776638922984,45.84,74123.2,45.2,0.52912,0.00019,18.15151]
[1776638924186,45.84,74120.27,45.2,0.52857,0.00019,18.15263]
[1776638923305,45.84,74115.49,45.2,0.52766,0.00019,18.15439]
[1776638924485,45.84,74107.96,45.2,0.52622,0.00019,18.15697]
[1776638925320,45.84,74104.38,45.2,0.52554,0.00019,18.15811]
[1776638927872,45.84,74096.84,45.2,0.52411,0.00019,18.16034]
[1776638928288,45.84,74096.84,45.2,0.52411,0.00019,18.16034]
[1776638928538,45.84,74096.84,45.2,0.52411,0.00019,18.16034]
[1776638928623,45.84,74095.63,45.2,0.52388,0.00019,18.16067]
[1776638929347,45.84,74090.22,45.2,0.52284,0.00019,18.1621]
[1776638932342,45.83,74090.69,45.2,0.52294,0.00019,18.16198]
[1776638932357,45.83,74090.69,45.2,0.52294,0.00019,18.16198]
[1776638932406,45.83,74090.69,45.2,0.52294,0.00019,18.16198]
[1776638932474,45.83,74090.69,45.2,0.52294,0.00019,18.16198]
[1776638932506,45.83,74090.69,45.2,0.52294,0.00019,18.16198]
[1776638932927,45.83,74090.69,45.2,0.52294,0.00019,18.16198]
[1776638933611,45.83,74068.7,45.2,0.51874,0.00019,18.16657]
[1776638935118,45.83,74067.94,45.2,0.5186,0.00019,18.1667]
[1776638939401,45.82,74069.44,45.2,0.51889,0.00019,18.16645]
[1776638940430,45.82,74080.08,45.2,0.52092,0.00019,18.16444]
[1776638941641,45.82,74080.08,45.2,0.52092,0.00019,18.16444]
[1776638941663,45.82,74080.08,45.2,0.52092,0.00019,18.16444]
[1776638941744,45.82,74080.08,45.2,0.52092,0.00019,18.16444]
[1776638942445,45.82,74089.67,45.2,0.52275,0.00019,18.16222]
[1776638944461,45.82,74093.92,45.2,0.52356,0.00019,18.16112]
[1776638946981,45.81,74093.96,45.2,0.52356,0.00019,18.16111]
[1776638946992,45.81,74094.31,45.2,0.52363,0.00019,18.16101]
[1776638947482,45.81,74098.81,45.2,0.52449,0.00019,18.15976]
[1776638949496,45.81,74093.23,45.2,0.52342,0.00019,18.1613]
[1776638950434,45.81,74093.23,45.2,0.52342,0.00019,18.1613]
[1776638950501,45.81,74093.23,45.2,0.52342,0.00019,18.1613]
[1776638950684,45.81,74093.23,45.2,0.52342,0.00019,18.1613]
[1776638951021,45.81,74092.49,45.2,0.52328,0.00019,18.1615]
[1776638951512,45.81,74079.93,45.2,0.52089,0.00019,18.16447]
[1776638955519,45.81,74079.39,45.2,0.52079,0.00019,18.16458]
[1776638955524,45.81,74079.39,45.2,0.52079,0.00019,18.16458]
[1776638955533,45.81,74079.39,45.2,0.52079,0.00019,18.16458]
[1776638955607,45.81,74079.39,45.2,0.52079,0.00019,18.16458]
[1776638955634,45.81,74079.39,45.2,0.52079,0.00019,18.16458]
[1776638955744,45.81,74079.39,45.2,0.52079,0.00019,18.16458]
[1776638955796,45.81,74079.39,45.2,0.52079,0.00019,18.16458]
[1776638955850,45.81,74080.89,45.2,0.52107,0.00019,18.16426]
[1776638956574,45.81,74061.06,45.2,0.51729,0.00019,18.1677]
[1776638957581,45.81,74061.47,45.2,0.51737,0.00019,18.16764]
[1776638959519,45.81,74061.95,45.2,0.51746,0.00019,18.16758]
[1776638959530,45.81,74061.95,45.2,0.51746,0.00019,18.16758]
[1776638961770,45.81,74067.0,45.2,0.51842,0.00019,18.16684]
[1776638963623,45.8,74072.37,45.2,0.51945,0.00019,18.16594]
[1776638966352,45.8,74072.54,45.2,0.51948,0.00019,18.1659]
[1776638966505,45.8,74072.54,45.2,0.51948,0.00019,18.1659]
[1776638967247,45.8,74067.58,45.2,0.51854,0.00019,18.16674]
[1776638969838,45.8,74064.01,45.2,0.51785,0.00019,18.16729]
[1776638969867,45.8,74064.01,45.2,0.51785,0.00019,18.16729]
[1776638969940,45.79,74068.93,45.2,0.51879,0.00019,18.16652]
[1776638973546,45.79,74072.85,45.2,0.51954,0.00019,18.16128]
[1776638977044,45.79,74073.98,45.2,0.51976,0.00019,18.16107]
[1776638979742,45.78,74080.39,45.2,0.52099,0.00019,18.15979]
[1776638984071,45.78,74081.18,45.2,0.52114,0.00019,18.15962]
[1776638984777,45.78,74086.17,45.2,0.52209,0.00019,18.15849]
[1776638988116,45.78,74087.0,45.2,0.52225,0.00019,18.15829]
[1776638991972,45.78,74090.22,45.2,0.52286,0.00019,18.15749]
[1776638992327,45.77,74091.14,45.2,0.52304,0.00019,18.15725]
[1776638992414,45.77,74091.14,45.2,0.52304,0.00019,18.15725]
[1776638992833,45.77,74081.44,45.2,0.52119,0.00019,18.15956]
[1776638993841,45.77,74075.62,45.2,0.52008,0.00019,18.16075]
[1776638995086,45.77,74075.39,45.2,0.52003,0.00019,18.16079]
[1776639000761,45.77,74072.53,45.2,0.51949,0.00019,18.16132]
[1776639000890,45.76,74080.96,45.2,0.5211,0.00019,18.15966]
[1776639001442,45.76,74080.96,45.2,0.5211,0.00019,18.15966]
[1776639001897,45.76,74089.42,45.2,0.52271,0.00019,18.15768]
[1776639003475,45.76,74092.16,45.2,0.52324,0.00019,18.15698]
[1776639003810,45.76,74092.16,45.2,0.52324,0.00019,18.15698]
[1776639003897,45.76,74092.16,45.2,0.52324,0.00019,18.15698]
[1776639003972,45.76,74092.16,45.2,0.52324,0.00019,18.15698]
[1776639003985,45.76,74092.16,45.2,0.52324,0.00019,18.15698]
[1776639004175,45.76,74099.05,45.2,0.52455,0.00019,18.15507]
[1776639004925,45.76,74112.38,45.2,0.5271,0.00019,18.15082]
[1776639006937,45.76,74113.84,45.2,0.52737,0.00019,18.15032]
[1776639009592,45.78,74113.85,45.2,0.52737,0.00019,18.15034]
[1776639011981,45.78,74113.94,45.2,0.52739,0.00019,18.15031]
[1776639016224,45.79,74110.81,45.2,0.52679,0.00019,18.15139]
[1776639016298,45.78,74110.49,45.2,0.52673,0.00019,18.1515]
[1776639019524,45.79,74112.68,45.2,0.52714,0.00019,18.15075]
[1776639020032,45.78,74115.04,45.2,0.52759,0.00019,18.14992]
[1776639022321,45.78,74117.07,45.2,0.52798,0.00019,18.14918]
[1776639022570,45.78,74120.52,45.2,0.52864,0.00019,18.1479]
[1776639023266,45.78,74120.52,45.2,0.52864,0.00019,18.1479]
[1776639023271,45.78,74120.52,45.2,0.52864,0.00019,18.1479]
[1776639023053,45.78,74128.71,45.2,0.5302,0.00019,18.14465]
[1776639023770,45.78,74128.71,45.2,0.5302,0.00019,18.14465]
[1776639027272,45.78,74129.83,45.2,0.53042,0.00019,18.14418]
[1776639030793,45.78,74129.9,45.2,0.53043,0.00019,18.14415]
[1776639030985,45.78,74129.9,45.2,0.53043,0.00019,18.14415]
[1776639031109,45.78,74115.98,45.2,0.52778,0.00019,18.145]
[1776639033123,45.77,74113.66,45.2,0.52734,0.00019,18.14582]
[1776639033850,45.77,74113.66,45.2,0.52734,0.00019,18.14582]
[1776639033880,45.77,74113.66,45.2,0.52734,0.00019,18.14582]
[1776639034131,45.77,74113.66,45.2,0.52734,0.00019,18.14582]
[1776639034325,45.77,74103.84,45.2,0.52547,0.00019,18.14907]
[1776639035137,45.77,74095.77,45.2,0.52393,0.00019,18.15144]
[1776639039165,45.77,74107.06,45.2,0.52608,0.00019,18.14805]
[1776639039735,45.77,74107.06,45.2,0.52608,0.00019,18.14805]
[1776639040172,45.77,74112.23,45.2,0.52707,0.00019,18.14632]
[1776639041891,45.78,74111.78,45.2,0.52698,0.00019,18.14648]
[1776639047221,45.78,74105.57,45.2,0.52579,0.00019,18.14854]
[1776639050242,45.79,74104.16,45.2,0.52552,0.00019,18.14899]
[1776639051740,45.79,74104.16,45.2,0.52552,0.00019,18.14899]
[1776639052256,45.79,74112.24,45.2,0.52706,0.00019,18.14634]
[1776639052826,45.79,74112.24,45.2,0.52706,0.00019,18.14634]
[1776639053299,45.79,74112.24,45.2,0.52706,0.00019,18.14634]
[1776639053329,45.79,74120.04,45.2,0.52855,0.00019,18.14352]
[1776639056283,45.79,74123.67,45.2,0.52924,0.00019,18.14211]
[1776639061319,45.78,74124.12,45.2,0.52933,0.00019,18.14192]
[1776639062326,45.77,74128.07,45.2,0.53009,0.00019,18.14032]
[1776639063666,45.77,74128.59,45.2,0.53019,0.00019,18.14011]
[1776639063916,45.77,74128.59,45.2,0.53019,0.00019,18.14011]
[1776639064322,45.77,74128.59,45.2,0.53019,0.00019,18.14011]
[1776639066332,45.77,74129.55,45.2,0.53037,0.00019,18.1397]
[1776639069690,45.77,74127.57,45.2,0.52999,0.00019,18.14052]
[1776639070082,45.76,74127.57,45.2,0.53,0.00019,18.14051]
[1776639070995,45.76,74127.57,45.2,0.53,0.00019,18.14051]
[1776639071021,45.76,74119.41,45.2,0.52844,0.00019,18.14372]
[1776639073903,45.76,74123.65,45.2,0.52925,0.00019,18.14208]
[1776639076428,45.75,74119.91,45.2,0.52854,0.00019,18.14351]
[1776639081185,45.75,74119.44,45.2,0.52845,0.00019,18.14369]
[1776639086498,45.73,74119.62,45.2,0.52849,0.00019,18.1436]
[1776639089519,45.73,74115.81,45.2,0.52777,0.00019,18.14501]
[1776639095366,45.72,74116.88,45.2,0.52798,0.00019,18.14003]
[1776639095866,45.72,74119.09,45.2,0.5284,0.00019,18.13921]
[1776639095967,45.72,74127.48,45.2,0.53,0.00019,18.13591]
[1776639096888,45.72,74127.48,45.2,0.53,0.00019,18.13591]
[1776639098835,45.72,74132.56,45.2,0.53097,0.00019,18.13377]
[1776639099589,45.72,74136.26,45.2,0.53168,0.00019,18.13215]
[1776639103587,45.72,74136.12,45.2,0.53165,0.00019,18.13221]
[1776639103764,45.72,74136.12,45.2,0.53165,0.00019,18.13221]
[1776639105631,45.72,74145.96,45.2,0.53353,0.00019,18.12761]
[1776639106638,45.72,74149.99,45.2,0.5343,0.00019,18.12562]
[1776639108574,45.72,74150.81,45.2,0.53445,0.00019,18.12522]
[1776639108602,45.72,74150.81,45.2,0.53445,0.00019,18.12522]
[1776639109672,45.71,74161.16,45.2,0.53643,0.00019,18.11973]
[1776639110679,45.71,74164.97,45.2,0.53715,0.00019,18.1176]
[1776639112693,45.71,74169.57,45.2,0.53803,0.00019,18.11494]
[1776639116698,45.7,74169.24,45.2,0.53797,0.00019,18.11512]
[1776639117090,45.7,74169.24,45.2,0.53797,0.00019,18.11512]
[1776639117111,45.7,74169.26,45.2,0.53798,0.00019,18.1151]
[1776639117513,45.7,74169.26,45.2,0.53798,0.00019,18.1151]
[1776639118016,45.7,74181.57,45.2,0.54032,0.00019,18.10759]
[1776639119373,45.7,74181.57,45.2,0.54032,0.00019,18.10759]
[1776639119375,45.7,74187.2,45.2,0.54139,0.00019,18.10396]
[1776639119745,45.7,74191.61,45.2,0.54223,0.00019,18.10101]
[1776639121091,45.7,74196.37,45.2,0.54314,0.00019,18.09774]
[1776639122133,45.7,74196.37,45.2,0.54314,0.00019,18.09774]
[1776639122171,45.7,74196.37,45.2,0.54314,0.00019,18.09774]
[1776639122288,45.69,74201.08,45.2,0.54404,0.00019,18.09436]
[1776639122560,45.69,74201.08,45.2,0.54404,0.00019,18.09436]
[1776639123417,45.69,74201.08,45.2,0.54404,0.00019,18.09436]
[1776639122766,45.69,74184.2,45.2,0.54083,0.00019,18.10587]
[1776639123773,45.69,74179.74,45.2,0.53998,0.00019,18.10871]
[1776639124864,45.69,74179.74,45.2,0.53998,0.00019,18.10871]
[1776639124920,45.69,74182.27,45.2,0.54046,0.00019,18.10711]
[1776639126029,45.69,74182.27,45.2,0.54046,0.00019,18.10711]
[1776639126794,45.67,74189.33,45.2,0.54182,0.00019,18.10245]
[1776639127693,45.67,74189.33,45.2,0.54182,0.00019,18.10245]
[1776639128808,45.63,74183.48,45.2,0.54073,0.00019,18.10615]
[1776639132037,45.58,74184.76,45.2,0.54101,0.00019,18.10517]
[1776639135857,45.51,74188.7,45.2,0.54181,0.00019,18.10234]
[1776639140933,45.42,74186.99,45.2,0.54154,0.00019,18.10319]
[1776639143140,45.4,74185.19,45.2,0.54121,0.00019,18.10433]
[1776639144963,45.39,74180.14,45.2,0.54025,0.00019,18.1076]
[1776639150047,45.38,74176.95,45.2,0.53964,0.00019,18.10959]
[1776639150053,45.38,74176.95,45.2,0.53964,0.00019,18.10959]
[1776639151226,45.38,74172.23,45.2,0.53874,0.00019,18.1079]
[1776639156636,45.38,74170.63,45.2,0.53844,0.00019,18.10887]
[1776639157062,45.38,74174.51,45.2,0.53918,0.00019,18.10651]
[1776639160083,45.38,74179.1,45.2,0.54006,0.00019,18.10365]
[1776639163791,45.39,74179.15,45.2,0.54007,0.00019,18.10363]
[1776639165118,45.39,74186.58,45.2,0.54149,0.00019,18.09878]
[1776639165954,45.39,74186.58,45.2,0.54149,0.00019,18.09878]
[1776639172167,45.39,74181.95,45.2,0.5406,0.00019,18.10183]
[1776639177201,45.39,74182.76,45.2,0.54076,0.00019,18.10132]
[1776639179291,45.39,74182.77,45.2,0.54076,0.00019,18.10131]
[1776639181558,45.39,74184.31,45.2,0.54105,0.00019,18.1003]
[1776639183377,45.39,74184.17,45.2,0.54103,0.00019,18.10039]
[1776639183406,45.39,74180.24,45.2,0.54027,0.00019,18.10293]
[1776639184047,45.39,74180.24,45.2,0.54027,0.00019,18.10293]
[1776639184064,45.39,74180.24,45.2,0.54027,0.00019,18.10293]
[1776639184314,45.39,74180.24,45.2,0.54027,0.00019,18.10293]
[1776639184324,45.39,74167.34,45.2,0.5378,0.00019,18.11084]
[1776639185258,45.39,74158.59,45.2,0.53612,0.00019,18.11581]
[1776639186265,45.39,74152.0,45.2,0.53486,0.00019,18.11934]
[1776639187273,45.38,74157.63,45.2,0.53594,0.00019,18.11633]
[1776639192308,45.38,74156.1,45.2,0.53565,0.00019,18.11715]
[1776639193250,45.38,74156.1,45.2,0.53565,0.00019,18.11715]
[1776639193341,45.38,74156.1,45.2,0.53565,0.00019,18.11715]
[1776639193346,45.38,74159.61,45.2,0.53632,0.00019,18.11523]
[1776639194322,45.38,74168.08,45.2,0.53795,0.00019,18.11039]
[1776639197662,45.38,74171.29,45.2,0.53856,0.00019,18.10847]
[1776639203385,45.37,74171.97,45.2,0.5387,0.00019,18.10804]
[1776639204074,45.37,74171.97,45.2,0.5387,0.00019,18.10804]
[1776639205399,45.37,74167.26,45.2,0.5378,0.00019,18.11084]
[1776639210434,45.36,74166.11,45.2,0.53758,0.00019,18.1115]
[1776639213955,45.36,74168.24,45.2,0.538,0.00019,18.10566]
[1776639214133,45.36,74168.24,45.2,0.538,0.00019,18.10566]
[1776639214462,45.36,74160.02,45.2,0.53642,0.00019,18.11037]
[1776639215469,45.36,74156.05,45.2,0.53566,0.00019,18.11254]
[1776639220504,45.36,74153.82,45.2,0.53523,0.00019,18.11373]
[1776639222798,45.36,74153.25,45.2,0.53512,0.00019,18.11403]
[1776639222944,45.36,74153.25,45.2,0.53512,0.00019,18.11403]
[1776639223525,45.36,74148.69,45.2,0.53424,0.00019,18.1164]
[1776639229570,45.35,74145.7,45.2,0.53367,0.00019,18.1179]
[1776639234605,45.35,74147.15,45.2,0.53395,0.00019,18.11717]
[1776639238067,45.35,74147.77,45.2,0.53407,0.00019,18.11685]
[1776639240149,45.35,74147.5,45.2,0.53402,0.00019,18.11699]
[1776639241067,45.35,74147.78,45.2,0.53407,0.00019,18.11685]
[1776639241168,45.35,74142.03,45.2,0.53296,0.00019,18.11968]
[1776639241565,45.35,74142.03,45.2,0.53296,0.00019,18.11968]
[1776639242066,45.35,74142.03,45.2,0.53296,0.00019,18.11968]
[1776639244822,45.35,74132.75,45.2,0.53118,0.00019,18.12396]
[1776639249419,45.34,74127.48,45.2,0.53017,0.00019,18.12622]
[1776639254744,45.33,74131.15,45.2,0.53088,0.00019,18.12464]
[1776639255589,45.33,74131.15,45.2,0.53088,0.00019,18.12464]
[1776639255624,45.33,74131.15,45.2,0.53088,0.00019,18.12464]
[1776639255673,45.33,74131.15,45.2,0.53088,0.00019,18.12464]
[1776639255901,45.33,74140.84,45.2,0.53274,0.00019,18.12022]
[1776639256759,45.33,74149.42,45.2,0.53439,0.00019,18.11598]
[1776639261794,45.33,74149.03,45.2,0.53432,0.00019,18.11617]
[1776639266829,45.33,74147.88,45.2,0.5341,0.00019,18.11675]
[1776639268843,45.33,74155.64,45.2,0.53559,0.00019,18.1127]
[1776639269873,45.33,74155.64,45.2,0.53559,0.00019,18.1127]
[1776639269954,45.33,74149.53,45.2,0.53442,0.00019,18.11591]
[1776639276448,45.33,74146.54,45.2,0.53385,0.00019,18.11284]
[1776639282431,45.33,74145.79,45.2,0.5337,0.00019,18.11321]
[1776639282457,45.33,74145.79,45.2,0.5337,0.00019,18.11321]
[1776639283948,45.33,74150.75,45.2,0.53466,0.00019,18.11069]
[1776639284955,45.33,74154.69,45.2,0.53542,0.00019,18.10862]
[1776639285961,45.33,74158.77,45.2,0.5362,0.00019,18.1064]
[1776639287865,45.33,74159.02,45.2,0.53625,0.00019,18.10626]
[1776639287873,45.33,74159.02,45.2,0.53625,0.00019,18.10626]
[1776639288982,45.33,74163.83,45.2,0.53718,0.00019,18.10355]
[1776639291079,45.33,74164.36,45.2,0.53728,0.00019,18.10324]
[1776639291557,45.33,74164.36,45.2,0.53728,0.00019,18.10324]
[1776639292005,45.32,74160.24,45.2,0.53649,0.00019,18.10558]
[1776639294452,45.32,74157.78,45.2,0.53601,0.00019,18.10694]
[1776639295025,45.32,74165.32,45.2,0.53746,0.00019,18.10268]
[1776639296907,45.32,74167.51,45.2,0.53789,0.00019,18.1014]
[1776639298345,45.32,74166.56,45.2,0.5377,0.00019,18.10195]
[1776639301067,45.32,74158.76,45.2,0.5362,0.00019,18.10639]
[1776639303168,45.32,74160.19,45.2,0.53648,0.00019,18.10559]
[1776639304088,45.32,74165.24,45.2,0.53745,0.00019,18.10271]
[1776639306431,45.32,74165.01,45.2,0.53741,0.00019,18.10284]
[1776639307108,45.31,74174.17,45.2,0.53917,0.00019,18.09736]
[1776639308885,45.31,74174.08,45.2,0.53915,0.00019,18.09741]
[1776639309388,45.31,74174.08,45.2,0.53915,0.00019,18.09741]
[1776639309981,45.31,74172.95,45.2,0.53894,0.00019,18.0981]
[1776639310466,45.31,74180.1,45.2,0.54031,0.00019,18.09362]
[1776639313403,45.31,74181.69,45.2,0.54062,0.00019,18.0926]
[1776639314162,45.32,74186.13,45.2,0.54147,0.00019,18.08968]
[1776639315771,45.32,74186.56,45.2,0.54155,0.00019,18.08939]
[1776639320515,45.32,74185.9,45.2,0.54142,0.00019,18.08984]
[1776639323374,45.32,74186.29,45.2,0.54149,0.00019,18.08959]
[1776639325923,45.32,74186.48,45.2,0.54153,0.00019,18.08947]
[1776639330600,45.33,74183.85,45.2,0.54102,0.00019,18.09122]
[1776639330974,45.33,74183.85,45.2,0.54102,0.00019,18.09122]
[1776639331342,45.33,74183.85,45.2,0.54102,0.00019,18.09122]
[1776639331592,45.33,74183.85,45.2,0.54102,0.00019,18.09122]
[1776639331453,45.33,74192.96,45.2,0.54278,0.00019,18.08047]
[1776639332289,45.33,74203.27,45.2,0.54475,0.00019,18.07307]
[1776639333296,45.33,74206.91,45.2,0.54545,0.00019,18.07035]
[1776639336424,45.33,74208.4,45.2,0.54574,0.00019,18.06922]
[1776639337323,45.33,74218.66,45.2,0.54771,0.00019,18.06119]
[1776639339338,45.33,74225.18,45.2,0.54895,0.00019,18.05586]
[1776639342304,45.33,74222.51,45.2,0.54844,0.00019,18.05807]
[1776639343366,45.34,74215.51,45.2,0.5471,0.00019,18.06372]
[1776639344373,45.34,74210.26,45.2,0.54609,0.00019,18.06782]
[1776639346387,45.34,74206.71,45.2,0.54541,0.00019,18.07053]
[1776639347394,45.34,74200.68,45.2,0.54425,0.00019,18.075]
[1776639352429,45.34,74194.02,45.2,0.54298,0.00019,18.07975]
[1776639357464,45.33,74196.51,45.2,0.54346,0.00019,18.07799]
[1776639361202,45.33,74197.8,45.2,0.5437,0.00019,18.07706]
[1776639361492,45.33,74192.16,45.2,0.54262,0.00019,18.08104]
[1776639366527,45.34,74189.73,45.2,0.54215,0.00019,18.08272]
[1776639369787,45.34,74191.09,45.2,0.54241,0.00019,18.08179]
[1776639374451,45.34,74193.68,45.2,0.54291,0.00019,18.08001]
[1776639377948,45.35,74191.93,45.2,0.54257,0.00019,18.08124]
[1776639381263,45.35,74191.8,45.2,0.54254,0.00019,18.08134]
[1776639382501,45.35,74190.81,45.2,0.54235,0.00019,18.08203]
[1776639385669,45.35,74187.27,45.2,0.54167,0.00019,18.08444]
[1776639390695,45.36,74189.09,45.2,0.54201,0.00019,18.08323]
[1776639395732,45.37,74187.58,45.2,0.54173,0.00019,18.07968]
[1776639398021,45.37,74187.58,45.2,0.54173,0.00019,18.07968]
[1776639398756,45.37,74178.36,45.2,0.53995,0.00019,18.08571]
[1776639400241,45.37,74178.36,45.2,0.53995,0.00019,18.08571]
[1776639400245,45.37,74178.36,45.2,0.53995,0.00019,18.08571]
[1776639400491,45.37,74178.36,45.2,0.53995,0.00019,18.08571]
[1776639400537,45.37,74175.36,45.2,0.53938,0.00019,18.08759]
[1776639401777,45.37,74170.84,45.2,0.53851,0.00019,18.09036]
[1776639407819,45.36,74170.22,45.2,0.5384,0.00019,18.09071]
[1776639412854,45.36,74160.64,45.2,0.53656,0.00019,18.09625]
[1776639414653,45.36,74160.64,45.2,0.53656,0.00019,18.09625]
[1776639416575,45.36,74157.26,45.2,0.53591,0.00019,18.09812]
[1776639416938,45.35,74157.26,45.2,0.53591,0.00019,18.09812]
[1776639417039,45.35,74164.08,45.2,0.53722,0.00019,18.0943]
[1776639418193,45.35,74164.08,45.2,0.53722,0.00019,18.0943]
[1776639418261,45.35,74170.51,45.2,0.53846,0.00019,18.09052]
[1776639419903,45.35,74165.74,45.2,0.53754,0.00019,18.09333]
[1776639420823,45.35,74165.74,45.2,0.53754,0.00019,18.09333]
[1776639421918,45.35,74159.08,45.2,0.53626,0.00019,18.09711]
[1776639424279,45.35,74162.04,45.2,0.53683,0.00019,18.09545]
[1776639424939,45.35,74166.08,45.2,0.53761,0.00019,18.09313]
[1776639429974,45.35,74169.99,45.2,0.53836,0.00019,18.09081]
[1776639435009,45.34,74170.4,45.2,0.53844,0.00019,18.09055]
[1776639436249,45.34,74170.4,45.2,0.53844,0.00019,18.09055]
[1776639443075,45.33,74172.93,45.2,0.53893,0.00019,18.089]
[1776639444999,45.33,74173.97,45.2,0.53913,0.00019,18.08835]
[1776639445353,45.33,74179.31,45.2,0.54016,0.00019,18.085]
[1776639445981,45.33,74179.31,45.2,0.54016,0.00019,18.085]
[1776639446097,45.33,74181.09,45.2,0.5405,0.00019,18.08385]
[1776639448114,45.33,74185.5,45.2,0.54135,0.00019,18.08095]
[1776639453146,45.32,74185.82,45.2,0.54143,0.00019,18.07611]
[1776639458182,45.31,74185.82,45.2,0.54143,0.00019,18.07609]
[1776639459084,45.31,74185.82,45.2,0.54143,0.00019,18.07609]
[1776639459127,45.31,74185.82,45.2,0.54143,0.00019,18.07609]
[1776639459172,45.31,74185.82,45.2,0.54143,0.00019,18.07609]
[1776639459195,45.31,74185.82,45.2,0.54143,0.00019,18.07609]
[1776639459490,45.31,74185.82,45.2,0.54143,0.00019,18.07609]
[1776639459581,45.31,74173.45,45.2,0.53905,0.00019,18.08402]
[1776639460143,45.31,74173.45,45.2,0.53905,0.00019,18.08402]
[1776639460521,45.31,74173.45,45.2,0.53905,0.00019,18.08402]
[1776639460590,45.31,74144.85,45.2,0.53355,0.00019,18.09989]
[1776639460876,45.31,74144.85,45.2,0.53355,0.00019,18.09989]
[1776639461327,45.31,74144.85,45.2,0.53355,0.00019,18.09989]
[1776639461761,45.31,74144.85,45.2,0.53355,0.00019,18.09989]
[1776639461779,45.31,74144.85,45.2,0.53355,0.00019,18.09989]
[1776639461769,45.31,74132.88,45.2,0.53124,0.00019,18.1055]
[1776639461862,45.31,74132.88,45.2,0.53124,0.00019,18.1055]
[1776639462135,45.31,74132.88,45.2,0.53124,0.00019,18.1055]
[1776639462224,45.31,74132.88,45.2,0.53124,0.00019,18.1055]
[1776639462544,45.31,74112.66,45.2,0.52734,0.00019,18.11361]
[1776639465719,45.31,74114.09,45.2,0.52762,0.00019,18.1131]
[1776639465813,45.31,74114.51,45.2,0.5277,0.00019,18.11295]
[1776639466112,45.31,74114.51,45.2,0.5277,0.00019,18.11295]
[1776639466245,45.31,74124.39,45.2,0.5296,0.00019,18.10913]
[1776639467437,45.31,74124.39,45.2,0.5296,0.00019,18.10913]
[1776639467439,45.32,74128.6,45.2,0.53041,0.00019,18.10738]
[1776639470385,45.32,74125.5,45.2,0.52981,0.00019,18.10868]
[1776639470424,45.32,74126.28,45.2,0.52996,0.00019,18.10836]
[1776639476315,45.32,74125.7,45.2,0.52985,0.00019,18.1086]
[1776639481131,45.32,74124.99,45.2,0.52972,0.00019,18.10889]
[1776639481218,45.32,74124.99,45.2,0.52972,0.00019,18.10889]
[1776639481404,45.32,74124.99,45.2,0.52972,0.00019,18.10889]
[1776639481468,45.32,74124.99,45.2,0.52972,0.00019,18.10889]
[1776639481473,45.32,74136.22,45.2,0.53188,0.00019,18.10402]
[1776639482357,45.32,74142.6,45.2,0.53311,0.00019,18.10101]
[1776639484371,45.32,74144.07,45.2,0.53339,0.00019,18.1003]
[1776639490413,45.33,74143.63,45.2,0.5333,0.00019,18.10053]
[1776639495448,45.34,74141.5,45.2,0.53289,0.00019,18.10157]
[1776639501490,45.35,74143.5,45.2,0.53327,0.00019,18.10062]
[1776639506527,45.35,74142.65,45.2,0.5331,0.00019,18.10104]
[1776639511563,45.36,74143.63,45.2,0.5333,0.00019,18.09599]
[1776639513577,45.36,74147.41,45.2,0.53402,0.00019,18.09412]
[1776639518612,45.37,74145.46,45.2,0.53364,0.00019,18.09511]
[1776639523647,45.38,74144.55,45.2,0.53346,0.00019,18.09557]
[1776639529133,45.38,74144.7,45.2,0.53349,0.00019,18.0955]
[1776639529191,45.38,74144.7,45.2,0.53349,0.00019,18.0955]
[1776639529689,45.38,74151.92,45.2,0.53488,0.00019,18.09185]
[1776639534726,45.39,74153.03,45.2,0.53509,0.00019,18.09128]
[1776639535380,45.39,74153.03,45.2,0.53509,0.00019,18.09128]
[1776639535458,45.39,74153.03,45.2,0.53509,0.00019,18.09128]
[1776639540769,45.4,74146.02,45.2,0.53374,0.00019,18.09489]
[1776639545804,45.4,74144.22,45.2,0.53339,0.00019,18.09579]
[1776639550838,45.41,74144.18,45.2,0.53338,0.00019,18.09582]
[1776639556881,45.42,74141.75,45.2,0.53291,0.00019,18.09701]
[1776639561920,45.42,74144.59,45.2,0.53345,0.00019,18.09564]
[1776639566955,45.43,74143.85,45.2,0.53331,0.00019,18.09601]
[1776639567986,45.43,74143.85,45.2,0.53331,0.00019,18.09601]
[1776639568046,45.43,74143.85,45.2,0.53331,0.00019,18.09601]
[1776639568547,45.43,74143.85,45.2,0.53331,0.00019,18.09601]
[1776639568649,45.43,74139.41,45.2,0.53245,0.00019,18.09813]
[1776639568970,45.43,74122.22,45.2,0.52914,0.00019,18.10557]
[1776639569976,45.43,74121.06,45.2,0.52892,0.00019,18.10602]
[1776639572998,45.43,74117.33,45.2,0.52821,0.00019,18.10287]
[1776639579041,45.42,74116.41,45.2,0.52803,0.00019,18.10321]
[1776639581113,45.42,74116.41,45.2,0.52803,0.00019,18.10321]
[1776639586090,45.42,74111.94,45.2,0.52717,0.00019,18.10482]
[1776639591124,45.43,74108.39,45.2,0.52648,0.00019,18.10606]
[1776639593812,45.43,74108.44,45.2,0.52649,0.00019,18.10605]
[1776639593873,45.43,74108.44,45.2,0.52649,0.00019,18.10605]
[1776639593819,45.44,74108.54,45.2,0.52651,0.00019,18.10602]
[1776639594236,45.44,74108.54,45.2,0.52651,0.00019,18.10602]
[1776639594275,45.44,74108.54,45.2,0.52651,0.00019,18.10602]
[1776639594768,45.44,74097.78,45.2,0.52444,0.00019,18.10941]
[1776639595168,45.44,74097.78,45.2,0.52444,0.00019,18.10941]
[1776639595209,45.44,74089.19,45.2,0.52278,0.00019,18.11177]
[1776639596182,45.44,74089.19,45.2,0.52278,0.00019,18.11177]
[1776639596260,45.44,74089.19,45.2,0.52278,0.00019,18.11177]
[1776639597167,45.44,74077.3,45.2,0.52049,0.00019,18.11452]
[1776639601515,45.43,74070.09,45.2,0.5191,0.00019,18.11589]
[1776639602202,45.43,74058.8,45.2,0.51692,0.00019,18.11761]
[1776639602982,45.43,74058.8,45.2,0.51692,0.00019,18.11761]
[1776639603498,45.43,74058.8,45.2,0.51692,0.00019,18.11761]
[1776639603678,45.43,74052.44,45.2,0.51569,0.00019,18.11833]
[1776639604079,45.43,74052.44,45.2,0.51569,0.00019,18.11833]
[1776639604596,45.43,74052.44,45.2,0.51569,0.00019,18.11833]
[1776639604641,45.43,74052.44,45.2,0.51569,0.00019,18.11833]
[1776639604660,45.43,74052.44,45.2,0.51569,0.00019,18.11833]
[1776639604837,45.43,74052.44,45.2,0.51569,0.00019,18.11833]
[1776639604877,45.43,74052.44,45.2,0.51569,0.00019,18.11833]
[1776639605153,45.43,74051.1,45.2,0.51543,0.00019,18.11846]
[1776639605337,45.43,74051.1,45.2,0.51543,0.00019,18.11846]
[1776639605453,45.43,74051.1,45.2,0.51543,0.00019,18.11846]
[1776639605613,45.43,74074.64,45.2,0.51998,0.00019,18.11505]
[1776639606256,45.43,74071.99,45.2,0.51947,0.00019,18.11555]
[1776639607263,45.43,74077.5,45.2,0.52053,0.00019,18.11448]
[1776639608850,45.43,74073.88,45.2,0.51983,0.00019,18.1152]
[1776639608982,45.43,74073.88,45.2,0.51983,0.00019,18.1152]
[1776639609277,45.43,74056.04,45.2,0.51639,0.00019,18.11794]
[1776639610656,45.43,74053.52,45.2,0.5159,0.00019,18.11822]
[1776639616432,45.42,74053.66,45.2,0.51593,0.00019,18.1182]
[1776639616685,45.42,74053.66,45.2,0.51593,0.00019,18.1182]
[1776639616770,45.42,74059.3,45.2,0.51702,0.00019,18.11754]
[1776639618494,45.42,74062.81,45.2,0.5177,0.00019,18.11705]
[1776639618511,45.42,74062.81,45.2,0.5177,0.00019,18.11705]
[1776639619347,45.41,74055.22,45.2,0.51623,0.00019,18.11803]
[1776639621331,45.41,74054.77,45.2,0.51614,0.00019,18.11808]
[1776639621747,45.41,74054.77,45.2,0.51614,0.00019,18.11808]
[1776639621980,45.41,74053.99,45.2,0.51599,0.00019,18.11817]
[1776639625315,45.41,74050.05,45.2,0.51523,0.00019,18.11855]
[1776639625564,45.41,74050.05,45.2,0.51523,0.00019,18.11855]
[1776639625597,45.41,74050.05,45.2,0.51523,0.00019,18.11855]
[1776639625737,45.41,74050.05,45.2,0.51523,0.00019,18.11855]
[1776639625798,45.41,74050.05,45.2,0.51523,0.00019,18.11855]
[1776639625944,45.4,74047.28,45.2,0.5147,0.00019,18.11879]
[1776639626079,45.4,74047.28,45.2,0.5147,0.00019,18.11879]
[1776639626869,45.4,74047.28,45.2,0.5147,0.00019,18.11879]
[1776639626931,45.4,74021.36,45.2,0.50969,0.00019,18.1194]
[1776639629053,45.4,74019.51,45.2,0.50933,0.00019,18.11934]
[1776639629078,45.4,74019.51,45.2,0.50933,0.00019,18.11934]
[1776639629154,45.4,74019.51,45.2,0.50933,0.00019,18.11934]
[1776639630774,45.4,74017.96,45.2,0.50903,0.00019,18.11927]
[1776639630906,45.4,74017.96,45.2,0.50903,0.00019,18.11927]
[1776639631501,45.41,74017.61,45.2,0.50896,0.00019,18.11926]
[1776639631504,45.41,74010.79,45.2,0.50764,0.00019,18.11426]
[1776639631966,45.41,74010.79,45.2,0.50764,0.00019,18.11426]
[1776639632440,45.41,74015.4,45.2,0.50854,0.00019,18.11457]
[1776639634919,45.41,74014.25,45.2,0.50831,0.00019,18.1145]
[1776639635937,45.41,74013.12,45.2,0.5081,0.00019,18.11443]
[1776639636105,45.41,74015.36,45.2,0.50853,0.00019,18.11456]
[1776639636468,45.41,74007.9,45.2,0.50709,0.00019,18.11402]
[1776639640112,45.41,74006.36,45.2,0.50679,0.00019,18.11388]
[1776639640659,45.41,74006.36,45.2,0.50679,0.00019,18.11388]
[1776639640693,45.41,74006.36,45.2,0.50679,0.00019,18.11388]
[1776639640802,45.41,74006.36,45.2,0.50679,0.00019,18.11388]
[1776639641041,45.41,74009.52,45.2,0.5074,0.00019,18.11416]
[1776639641732,45.41,74009.52,45.2,0.5074,0.00019,18.11416]
[1776639641830,45.4,74027.93,45.2,0.51096,0.00019,18.11494]
[1776639643081,45.4,74027.96,45.2,0.51097,0.00019,18.11494]
[1776639643261,45.4,74027.96,45.2,0.51097,0.00019,18.11494]
[1776639643291,45.4,74027.96,45.2,0.51097,0.00019,18.11494]
[1776639643414,45.4,74027.96,45.2,0.51097,0.00019,18.11494]
[1776639643420,45.4,74027.96,45.2,0.51097,0.00019,18.11494]
[1776639643860,45.4,74027.96,45.2,0.51097,0.00019,18.11494]
[1776639644523,45.4,74018.35,45.2,0.50911,0.00019,18.11472]
[1776639646538,45.4,74012.32,45.2,0.50794,0.00019,18.11437]
[1776639647495,45.4,74012.32,45.2,0.50794,0.00019,18.11437]
[1776639647745,45.4,74012.32,45.2,0.50794,0.00019,18.11437]
[1776639647750,45.4,74012.32,45.2,0.50794,0.00019,18.11437]
[1776639647868,45.4,74007.97,45.2,0.5071,0.00019,18.11403]
[1776639648692,45.4,74007.97,45.2,0.5071,0.00019,18.11403]
[1776639648706,45.4,74007.97,45.2,0.5071,0.00019,18.11403]
[1776639648747,45.4,73992.44,45.2,0.50409,0.00019,18.11214]
[1776639649645,45.4,73992.44,45.2,0.50409,0.00019,18.11214]
[1776639650584,45.4,73993.79,45.2,0.50436,0.00019,18.11234]
[1776639654651,45.41,73996.05,45.2,0.50479,0.00019,18.11267]
[1776639654656,45.41,73996.05,45.2,0.50479,0.00019,18.11267]
[1776639657649,45.41,73996.49,45.2,0.50488,0.00019,18.11273]
[1776639658823,45.41,73986.08,45.2,0.50286,0.00019,18.11107]
[1776639659791,45.41,73986.08,45.2,0.50286,0.00019,18.11107]
[1776639661817,45.41,73980.78,45.2,0.50184,0.00019,18.11005]
[1776639663678,45.4,73985.17,45.2,0.50269,0.00019,18.1109]
[1776639664874,45.4,73985.17,45.2,0.50269,0.00019,18.1109]
[1776639665000,45.4,73989.32,45.2,0.50349,0.00019,18.11164]
[1776639665692,45.4,74001.59,45.2,0.50586,0.00019,18.11338]
[1776639666668,45.4,74001.59,45.2,0.50586,0.00019,18.11338]
[1776639667360,45.4,74003.62,45.2,0.50626,0.00019,18.1136]
[1776639667727,45.41,73986.25,45.2,0.5029,0.00019,18.1111]
[1776639668731,45.41,73980.83,45.2,0.50185,0.00019,18.11006]
[1776639669981,45.41,73980.83,45.2,0.50185,0.00019,18.11006]
[1776639669739,45.41,73979.65,45.2,0.50162,0.00019,18.10981]
[1776639670922,45.41,73979.65,45.2,0.50162,0.00019,18.10981]
[1776639671981,45.41,73979.89,45.2,0.50167,0.00019,18.10986]
[1776639674082,45.42,73976.09,45.2,0.50093,0.00019,18.10904]
[1776639674261,45.42,73976.09,45.2,0.50093,0.00019,18.10904]
[1776639676010,45.42,73975.94,45.2,0.5009,0.00019,18.10901]
[1776639676040,45.42,73975.71,45.2,0.50086,0.00019,18.10896]
[1776639676074,45.42,73975.71,45.2,0.50086,0.00019,18.10896]
[1776639676789,45.42,73960.74,45.2,0.49796,0.00019,18.1051]
[1776639681894,45.5,73961.11,45.2,0.49806,0.00019,18.10521]
[1776639683386,45.53,73956.91,45.2,0.49726,0.00019,18.10397]
[1776639683725,45.53,73956.91,45.2,0.49726,0.00019,18.10397]
[1776639683752,45.53,73956.91,45.2,0.49726,0.00019,18.10397]
[1776639683965,45.53,73956.91,45.2,0.49726,0.00019,18.10397]
[1776639683994,45.55,73952.09,45.2,0.49633,0.00019,18.10245]
[1776639685595,45.55,73951.59,45.2,0.49624,0.00019,18.10229]
[1776639686342,45.56,73949.26,45.2,0.49579,0.00019,18.10151]
[1776639686373,45.56,73949.26,45.2,0.49579,0.00019,18.10151]
[1776639686397,45.56,73949.26,45.2,0.49579,0.00019,18.10151]
[1776639686409,45.56,73949.26,45.2,0.49579,0.00019,18.10151]
[1776639687413,45.56,73946.19,45.2,0.4952,0.00019,18.10046]
[1776639687866,45.54,73942.35,45.2,0.49445,0.00019,18.09908]
[1776639688111,45.54,73942.35,45.2,0.49445,0.00019,18.09908]
[1776639688114,45.54,73942.35,45.2,0.49445,0.00019,18.09908]
[1776639688990,45.54,73938.56,45.2,0.49372,0.00019,18.09766]
[1776639690193,45.53,73935.72,45.2,0.49317,0.00019,18.09655]
[1776639690217,45.53,73935.72,45.2,0.49317,0.00019,18.09655]
[1776639690369,45.53,73935.72,45.2,0.49317,0.00019,18.09655]
[1776639690887,45.53,73944.3,45.2,0.49482,0.00019,18.09978]
[1776639691154,45.53,73944.3,45.2,0.49482,0.00019,18.09978]
[1776639691170,45.53,73944.3,45.2,0.49482,0.00019,18.09978]
[1776639691949,45.53,73944.3,45.2,0.49482,0.00019,18.09978]
[1776639691894,45.53,73937.56,45.2,0.49352,0.00019,18.0927]
[1776639692822,45.53,73937.56,45.2,0.49352,0.00019,18.0927]
[1776639692902,45.54,73929.7,45.2,0.492,0.00019,18.08953]
[1776639696346,45.54,73929.3,45.2,0.49192,0.00019,18.08936]
[1776639696930,45.54,73923.42,45.2,0.49079,0.00019,18.0868]
[1776639697140,45.54,73923.42,45.2,0.49079,0.00019,18.0868]
[1776639697613,45.54,73923.42,45.2,0.49079,0.00019,18.0868]
[1776639697937,45.55,73917.04,45.2,0.48956,0.00019,18.08387]
[1776639699951,45.56,73912.78,45.2,0.48874,0.00019,18.08182]
[1776639700496,45.56,73912.78,45.2,0.48874,0.00019,18.08182]
[1776639700958,45.56,73919.94,45.2,0.49012,0.00019,18.08523]
[1776639701965,45.57,73924.11,45.2,0.49093,0.00019,18.08712]
[1776639704494,45.57,73921.22,45.2,0.49038,0.00019,18.08582]
[1776639704677,45.57,73921.22,45.2,0.49038,0.00019,18.08582]
[1776639704932,45.57,73921.22,45.2,0.49038,0.00019,18.08582]
[1776639704986,45.57,73928.48,45.2,0.49178,0.00019,18.08902]
[1776639705525,45.57,73928.48,45.2,0.49178,0.00019,18.08902]
[1776639705535,45.57,73928.48,45.2,0.49178,0.00019,18.08902]
[1776639705858,45.57,73928.48,45.2,0.49178,0.00019,18.08902]
[1776639705967,45.57,73928.48,45.2,0.49178,0.00019,18.08902]
[1776639705993,45.55,73936.69,45.2,0.49336,0.00019,18.09236]
[1776639706361,45.55,73936.69,45.2,0.49336,0.00019,18.09236]
[1776639707123,45.55,73933.43,45.2,0.49273,0.00019,18.09107]
[1776639707244,45.55,73933.43,45.2,0.49273,0.00019,18.09107]
[1776639710449,45.5,73929.47,45.2,0.49194,0.00019,18.08941]
[1776639710742,45.5,73929.47,45.2,0.49194,0.00019,18.08941]
[1776639710801,45.5,73929.47,45.2,0.49194,0.00019,18.08941]
[1776639711030,45.49,73934.53,45.2,0.49291,0.00019,18.09149]
[1776639711377,45.49,73934.53,45.2,0.49291,0.00019,18.09149]
[1776639713044,45.49,73942.08,45.2,0.49437,0.00019,18.09439]
[1776639713240,45.49,73942.08,45.2,0.49437,0.00019,18.09439]
[1776639716947,45.49,73938.99,45.2,0.49378,0.00019,18.09323]
[1776639716994,45.49,73938.99,45.2,0.49378,0.00019,18.09323]
[1776639718078,45.49,73933.35,45.2,0.49268,0.00019,18.09101]
[1776639720282,45.49,73934.02,45.2,0.49281,0.00019,18.09128]
[1776639720286,45.49,73934.02,45.2,0.49281,0.00019,18.09128]
[1776639720325,45.49,73934.02,45.2,0.49281,0.00019,18.09128]
[1776639721100,45.49,73945.52,45.2,0.49504,0.00019,18.09563]
[1776639724914,45.48,73947.42,45.2,0.4954,0.00019,18.0963]
[1776639724985,45.48,73947.42,45.2,0.4954,0.00019,18.0963]
[1776639724989,45.48,73947.42,45.2,0.4954,0.00019,18.0963]
[1776639725086,45.48,73944.83,45.2,0.4949,0.00019,18.09539]
[1776639725153,45.48,73944.83,45.2,0.4949,0.00019,18.09539]
[1776639725918,45.48,73944.83,45.2,0.4949,0.00019,18.09539]
[1776639725998,45.48,73936.32,45.2,0.49326,0.00019,18.0922]
[1776639726143,45.48,73925.27,45.2,0.49112,0.00019,18.08759]
[1776639728696,45.48,73925.61,45.2,0.49118,0.00019,18.08774]
[1776639729284,45.48,73925.98,45.2,0.49126,0.00019,18.08791]
[1776639729413,45.48,73925.98,45.2,0.49126,0.00019,18.08791]
[1776639729463,45.48,73925.98,45.2,0.49126,0.00019,18.08791]
[1776639729960,45.48,73932.16,45.2,0.49245,0.00019,18.09052]
[1776639730635,45.48,73932.16,45.2,0.49245,0.00019,18.09052]
[1776639730718,45.48,73932.16,45.2,0.49245,0.00019,18.09052]
[1776639730745,45.48,73932.16,45.2,0.49245,0.00019,18.09052]
[1776639730975,45.48,73932.16,45.2,0.49245,0.00019,18.09052]
[1776639730983,45.48,73932.16,45.2,0.49245,0.00019,18.09052]
[1776639731066,45.48,73940.16,45.2,0.494,0.00019,18.09367]
[1776639731178,45.48,73957.74,45.2,0.4974,0.00019,18.09964]
[1776639732185,45.48,73961.33,45.2,0.49809,0.00019,18.1007]
[1776639737220,45.49,73962.01,45.2,0.49823,0.00019,18.10089]
[1776639741256,45.5,73949.85,45.2,0.49588,0.00019,18.09713]
[1776639744866,45.53,73951.45,45.2,0.4962,0.00019,18.09766]
[1776639744951,45.53,73951.45,45.2,0.4962,0.00019,18.09766]
[1776639745044,45.53,73951.45,45.2,0.4962,0.00019,18.09766]
[1776639744995,45.55,73953.79,45.2,0.49666,0.00019,18.09842]
[1776639745189,45.55,73953.79,45.2,0.49666,0.00019,18.09842]
[1776639745337,45.55,73953.79,45.2,0.49666,0.00019,18.09842]
[1776639745474,45.55,73953.79,45.2,0.49666,0.00019,18.09842]
[1776639745722,45.55,73953.79,45.2,0.49666,0.00019,18.09842]
[1776639745837,45.55,73953.79,45.2,0.49666,0.00019,18.09842]
[1776639745884,45.55,73928.55,45.2,0.49178,0.00019,18.08904]
[1776639748905,45.55,73922.54,45.2,0.49062,0.00019,18.08641]
[1776639749387,45.55,73922.54,45.2,0.49062,0.00019,18.08641]
[1776639749391,45.55,73922.54,45.2,0.49062,0.00019,18.08641]
[1776639749417,45.55,73922.54,45.2,0.49062,0.00019,18.08641]
[1776639749754,45.55,73922.54,45.2,0.49062,0.00019,18.08641]
[1776639750320,45.55,73911.6,45.2,0.48851,0.00019,18.08123]
[1776639751451,45.55,73911.6,45.2,0.48851,0.00019,18.08123]
[1776639751456,45.55,73911.6,45.2,0.48851,0.00019,18.08123]
[1776639752016,45.55,73911.6,45.2,0.48851,0.00019,18.08123]
[1776639752081,45.56,73905.99,45.2,0.48742,0.00019,18.0738]
[1776639752211,45.56,73905.99,45.2,0.48742,0.00019,18.0738]
[1776639752395,45.56,73905.99,45.2,0.48742,0.00019,18.0738]
[1776639752439,45.56,73905.99,45.2,0.48742,0.00019,18.0738]
[1776639752948,45.56,73905.99,45.2,0.48742,0.00019,18.0738]
[1776639753097,45.56,73901.52,45.2,0.48656,0.00019,18.07143]
[1776639753618,45.56,73901.52,45.2,0.48656,0.00019,18.07143]
[1776639753648,45.56,73896.1,45.2,0.48552,0.00019,18.06845]
[1776639754802,45.56,73896.1,45.2,0.48552,0.00019,18.06845]
[1776639755025,45.56,73896.1,45.2,0.48552,0.00019,18.06845]
[1776639755083,45.59,73897.18,45.2,0.48574,0.00019,18.06908]
[1776639755354,45.59,73890.5,45.2,0.48445,0.00019,18.06526]
[1776639756985,45.6,73886.31,45.2,0.48365,0.00019,18.06279]
[1776639758329,45.6,73888.65,45.2,0.4841,0.00019,18.06419]
[1776639758451,45.6,73888.65,45.2,0.4841,0.00019,18.06419]
[1776639758498,45.6,73888.65,45.2,0.4841,0.00019,18.06419]
[1776639758551,45.61,73886.96,45.2,0.48378,0.00019,18.06319]
[1776639759914,45.61,73886.96,45.2,0.48378,0.00019,18.06319]
[1776639759963,45.64,73889.84,45.2,0.48436,0.00019,18.06493]
[1776639760673,45.64,73889.84,45.2,0.48436,0.00019,18.06493]
[1776639760742,45.64,73889.84,45.2,0.48436,0.00019,18.06493]
[1776639760773,45.64,73889.65,45.2,0.48432,0.00019,18.06482]
[1776639761397,45.66,73897.03,45.2,0.48575,0.00019,18.06906]
[1776639763687,45.65,73897.31,45.2,0.4858,0.00019,18.06921]
[1776639763913,45.63,73898.01,45.2,0.48592,0.00019,18.06958]
[1776639765023,45.62,73891.87,45.2,0.48473,0.00019,18.06609]
[1776639767589,45.63,73888.11,45.2,0.48402,0.00019,18.0639]
[1776639767826,45.63,73888.11,45.2,0.48402,0.00019,18.0639]
[1776639769046,45.66,73869.56,45.2,0.48046,0.00019,18.05218]
[1776639773880,45.69,73866.74,45.2,0.47993,0.00019,18.05032]
[1776639774799,45.69,73875.91,45.2,0.4817,0.00019,18.05641]
[1776639776073,45.69,73875.91,45.2,0.4817,0.00019,18.05641]
[1776639776514,45.69,73868.81,45.2,0.48034,0.00019,18.05173]
[1776639779791,45.7,73864.93,45.2,0.47959,0.00019,18.04909]
[1776639782416,45.7,73865.33,45.2,0.47967,0.00019,18.04937]
[1776639782425,45.7,73865.33,45.2,0.47967,0.00019,18.04937]
[1776639782517,45.7,73865.33,45.2,0.47967,0.00019,18.04937]
[1776639783036,45.7,73864.06,45.2,0.47943,0.00019,18.04849]
[1776639783564,45.7,73857.42,45.2,0.47815,0.00019,18.04379]
[1776639785169,45.7,73856.2,45.2,0.47792,0.00019,18.04291]
[1776639785182,45.7,73856.2,45.2,0.47792,0.00019,18.04291]
[1776639785218,45.7,73856.2,45.2,0.47792,0.00019,18.04291]
[1776639785338,45.7,73856.2,45.2,0.47792,0.00019,18.04291]
[1776639787553,45.7,73851.16,45.2,0.47695,0.00019,18.0392]
[1776639788859,45.7,73851.42,45.2,0.477,0.00019,18.03939]
[1776639788985,45.7,73851.42,45.2,0.477,0.00019,18.03939]
[1776639789762,45.71,73851.05,45.2,0.47693,0.00019,18.03912]
[1776639790086,45.7,73858.75,45.2,0.47841,0.00019,18.04476]
[1776639790796,45.7,73858.75,45.2,0.47841,0.00019,18.04476]
[1776639790894,45.7,73865.95,45.2,0.47979,0.00019,18.04981]
[1776639792998,45.7,73866.1,45.2,0.47982,0.00019,18.04991]
[1776639793055,45.7,73866.1,45.2,0.47982,0.00019,18.04991]
[1776639793077,45.7,73866.1,45.2,0.47982,0.00019,18.04991]
[1776639793090,45.7,73866.64,45.2,0.47992,0.00019,18.05027]
[1776639793638,45.7,73873.67,45.2,0.48128,0.00019,18.05497]
[1776639794245,45.7,73873.67,45.2,0.48128,0.00019,18.05497]
[1776639794755,45.7,73882.47,45.2,0.48297,0.00019,18.06056]
[1776639800686,45.71,73884.55,45.2,0.48338,0.00019,18.06185]
[1776639801447,45.71,73884.55,45.2,0.48338,0.00019,18.06185]
[1776639801464,45.71,73884.55,45.2,0.48338,0.00019,18.06185]
[1776639801610,45.71,73884.55,45.2,0.48338,0.00019,18.06185]
[1776639801787,45.71,73884.55,45.2,0.48338,0.00019,18.06185]
[1776639801798,45.71,73884.55,45.2,0.48338,0.00019,18.06185]
[1776639801880,45.71,73884.55,45.2,0.48338,0.00019,18.06185]
[1776639801968,45.71,73891.54,45.2,0.48472,0.00019,18.066]
[1776639802701,45.71,73881.55,45.2,0.4828,0.00019,18.06001]
[1776639803376,45.71,73881.55,45.2,0.4828,0.00019,18.06001]
[1776639803708,45.72,73879.84,45.2,0.48248,0.00019,18.05895]
[1776639805363,45.72,73876.93,45.2,0.48192,0.00019,18.0571]
[1776639805723,45.72,73887.29,45.2,0.48391,0.00019,18.0635]
[1776639806730,45.72,73898.91,45.2,0.48615,0.00019,18.07015]
[1776639807601,45.72,73898.91,45.2,0.48615,0.00019,18.07015]
[1776639807683,45.72,73898.91,45.2,0.48615,0.00019,18.07015]
[1776639807850,45.72,73898.91,45.2,0.48615,0.00019,18.07015]
[1776639811189,45.72,73904.45,45.2,0.48721,0.00019,18.07312]
[1776639811407,45.72,73904.45,45.2,0.48721,0.00019,18.07312]
[1776639811589,45.72,73904.45,45.2,0.48721,0.00019,18.07312]
[1776639815794,45.72,73907.95,45.2,0.48788,0.00019,18.07035]
[1776639815809,45.72,73907.95,45.2,0.48788,0.00019,18.07035]
[1776639817251,45.72,73908.26,45.2,0.48794,0.00019,18.07051]
[1776639818196,45.73,73903.15,45.2,0.48696,0.00019,18.06786]
[1776639818419,45.73,73903.15,45.2,0.48696,0.00019,18.06786]
[1776639825707,45.73,73906.78,45.2,0.48766,0.00019,18.06976]
[1776639826874,45.73,73904.9,45.2,0.4873,0.00019,18.06878]
[1776639826877,45.73,73911.12,45.2,0.4885,0.00019,18.07195]
[1776639832125,45.73,73914.34,45.2,0.48912,0.00019,18.07353]
[1776639833208,45.73,73913.78,45.2,0.48901,0.00019,18.07325]
[1776639840766,45.73,73914.91,45.2,0.48923,0.00019,18.0738]
[1776639840851,45.73,73914.91,45.2,0.48923,0.00019,18.0738]
[1776639841119,45.73,73921.09,45.2,0.49042,0.00019,18.07669]
[1776639841734,45.73,73921.09,45.2,0.49042,0.00019,18.07669]
[1776639841977,45.74,73925.36,45.2,0.49124,0.00019,18.07859]
[1776639843082,45.74,73925.36,45.2,0.49124,0.00019,18.07859]
[1776639843107,45.74,73925.36,45.2,0.49124,0.00019,18.07859]
[1776639843991,45.74,73931.46,45.2,0.49241,0.00019,18.08117]
[1776639848019,45.75,73935.51,45.2,0.49319,0.00019,18.0828]
[1776639849528,45.75,73936.51,45.2,0.49339,0.00019,18.08319]
[1776639854927,45.74,73934.33,45.2,0.49297,0.00019,18.08233]
[1776639855574,45.75,73933.47,45.2,0.4928,0.00019,18.08199]
[1776639855602,45.75,73933.47,45.2,0.4928,0.00019,18.08199]
[1776639856333,45.75,73929.97,45.2,0.49213,0.00019,18.08056]
[1776639856531,45.75,73929.97,45.2,0.49213,0.00019,18.08056]
[1776639856815,45.75,73929.97,45.2,0.49213,0.00019,18.08056]
[1776639857084,45.75,73907.35,45.2,0.48778,0.00019,18.07006]
[1776639858091,45.75,73905.0,45.2,0.48733,0.00019,18.06885]
[1776639860105,45.75,73914.7,45.2,0.48919,0.00019,18.07371]
[1776639865140,45.75,73909.94,45.2,0.48828,0.00019,18.07137]
[1776639868163,45.75,73916.48,45.2,0.48954,0.00019,18.07456]
[1776639868379,45.75,73916.48,45.2,0.48954,0.00019,18.07456]
[1776639871704,45.75,73922.78,45.2,0.49074,0.00019,18.07288]
[1776639871806,45.75,73922.78,45.2,0.49074,0.00019,18.07288]
[1776639871851,45.75,73922.78,45.2,0.49074,0.00019,18.07288]
[1776639871946,45.75,73922.78,45.2,0.49074,0.00019,18.07288]
[1776639871958,45.75,73922.78,45.2,0.49074,0.00019,18.07288]
[1776639872189,45.75,73929.61,45.2,0.49206,0.00019,18.07583]
[1776639872355,45.75,73929.61,45.2,0.49206,0.00019,18.07583]
[1776639873196,45.75,73936.51,45.2,0.49338,0.00019,18.07861]
[1776639876308,45.74,73935.66,45.2,0.49322,0.00019,18.07828]
[1776639880641,45.74,73934.99,45.2,0.49309,0.00019,18.07802]
[1776639880713,45.74,73934.99,45.2,0.49309,0.00019,18.07802]
[1776639884852,45.74,73937.58,45.2,0.49359,0.00019,18.07903]
[1776639884855,45.74,73937.58,45.2,0.49359,0.00019,18.07903]
[1776639884957,45.74,73937.58,45.2,0.49359,0.00019,18.07903]
[1776639885082,45.74,73937.58,45.2,0.49359,0.00019,18.07903]
[1776639885250,45.74,73937.58,45.2,0.49359,0.00019,18.07903]
[1776639885145,45.74,73941.2,45.2,0.49428,0.00019,18.08039]
[1776639885301,45.74,73941.2,45.2,0.49428,0.00019,18.08039]
[1776639885563,45.74,73941.2,45.2,0.49428,0.00019,18.08039]
[1776639885780,45.74,73941.2,45.2,0.49428,0.00019,18.08039]
[1776639885803,45.73,73947.78,45.2,0.49555,0.00019,18.08273]
[1776639886289,45.74,73953.79,45.2,0.4967,0.00019,18.08471]
[1776639888615,45.74,73952.92,45.2,0.49654,0.00019,18.08443]
[1776639888629,45.74,73952.92,45.2,0.49654,0.00019,18.08443]
[1776639888794,45.74,73952.92,45.2,0.49654,0.00019,18.08443]
[1776639889885,45.74,73953.21,45.2,0.49659,0.00019,18.08453]
[1776639892412,45.77,73957.5,45.2,0.49743,0.00019,18.08586]
[1776639892514,45.77,73962.86,45.2,0.49846,0.00019,18.08741]
[1776639897981,45.77,73963.05,45.2,0.4985,0.00019,18.08746]
[1776639898372,45.78,73954.75,45.2,0.4969,0.00019,18.08502]
[1776639899979,45.78,73948.71,45.2,0.49574,0.00019,18.08305]
[1776639901600,45.78,73952.58,45.2,0.49649,0.00019,18.08433]
[1776639903302,45.79,73956.09,45.2,0.49716,0.00019,18.08543]
[1776639903336,45.79,73956.09,45.2,0.49716,0.00019,18.08543]
[1776639903353,45.79,73956.09,45.2,0.49716,0.00019,18.08543]
[1776639903582,45.79,73956.09,45.2,0.49716,0.00019,18.08543]
[1776639904082,45.79,73960.16,45.2,0.49795,0.00019,18.08665]
[1776639904476,45.79,73960.16,45.2,0.49795,0.00019,18.08665]
[1776639905277,45.8,73969.39,45.2,0.49972,0.00019,18.08914]
[1776639905422,45.8,73978.24,45.2,0.50142,0.00019,18.09119]
[1776639907704,45.81,73977.43,45.2,0.50127,0.00019,18.09102]
[1776639907805,45.81,73973.13,45.2,0.50044,0.00019,18.09005]
[1776639911933,45.82,73972.51,45.2,0.50033,0.00019,18.0899]
[1776639911977,45.82,73972.51,45.2,0.50033,0.00019,18.0899]
[1776639912218,45.82,73972.51,45.2,0.50033,0.00019,18.0899]
[1776639912471,45.84,73978.46,45.2,0.50147,0.00019,18.09124]
[1776639917085,45.85,73976.13,45.2,0.50103,0.00019,18.09073]
[1776639922086,45.87,73973.98,45.2,0.50062,0.00019,18.09024]
[1776639924306,45.88,73975.28,45.2,0.50087,0.00019,18.09054]
[1776639924554,45.88,73979.19,45.2,0.50162,0.00019,18.09139]
[1776639930029,45.89,73981.48,45.2,0.50206,0.00019,18.09186]
[1776639930598,45.89,73988.03,45.2,0.50332,0.00019,18.09308]
[1776639935633,45.89,73988.51,45.2,0.50341,0.00019,18.08858]
[1776639936407,45.89,73988.51,45.2,0.50341,0.00019,18.08858]
[1776639938469,45.89,73994.52,45.2,0.50456,0.00019,18.08952]
[1776639938654,45.89,73988.75,45.2,0.50345,0.00019,18.08862]
[1776639940204,45.89,73988.75,45.2,0.50345,0.00019,18.08862]
[1776639940261,45.89,73977.41,45.2,0.50128,0.00019,18.08643]
[1776639940749,45.89,73977.41,45.2,0.50128,0.00019,18.08643]
[1776639943092,45.89,73972.55,45.2,0.50035,0.00019,18.08533]
[1776639943268,45.89,73972.55,45.2,0.50035,0.00019,18.08533]
[1776639943615,45.9,73972.96,45.2,0.50043,0.00019,18.08542]
[1776639943876,45.9,73972.25,45.2,0.50029,0.00019,18.08526]
[1776639945165,45.9,73972.25,45.2,0.50029,0.00019,18.08526]
[1776639945241,45.9,73972.25,45.2,0.50029,0.00019,18.08526]
[1776639945493,45.92,73972.18,45.2,0.50028,0.00019,18.08524]
[1776639945654,45.92,73972.18,45.2,0.50028,0.00019,18.08524]
[1776639945985,45.92,73972.18,45.2,0.50028,0.00019,18.08524]
[1776639946090,45.92,73972.18,45.2,0.50028,0.00019,18.08524]
[1776639946197,45.92,73949.93,45.2,0.49602,0.00019,18.0789]
[1776639946710,45.92,73943.69,45.2,0.49482,0.00019,18.07676]
[1776639951507,45.92,73944.3,45.2,0.49494,0.00019,18.07697]
[1776639951676,45.92,73944.3,45.2,0.49494,0.00019,18.07697]
[1776639951981,45.92,73944.3,45.2,0.49494,0.00019,18.07697]
[1776639952264,45.92,73944.3,45.2,0.49494,0.00019,18.07697]
[1776639951993,45.92,73946.96,45.2,0.49545,0.00019,18.0779]
[1776639954285,45.92,73949.46,45.2,0.49593,0.00019,18.07875]
[1776639954450,45.92,73950.33,45.2,0.49609,0.00019,18.07904]
[1776639954545,45.92,73950.33,45.2,0.49609,0.00019,18.07904]
[1776639955070,45.92,73950.33,45.2,0.49609,0.00019,18.07904]
[1776639955082,45.92,73955.0,45.2,0.49699,0.00019,18.08053]
[1776639959428,45.98,73956.22,45.2,0.49724,0.00019,18.08091]
[1776639960758,45.99,73953.52,45.2,0.49673,0.00019,18.08007]
[1776639960892,46.0,73949.15,45.2,0.4959,0.00019,18.07866]
[1776639961815,46.0,73944.95,45.2,0.49509,0.00019,18.07722]
[1776639966850,46.02,73945.71,45.2,0.49524,0.00019,18.07749]
[1776639971885,46.02,73945.65,45.2,0.49523,0.00019,18.07747]
[1776639976920,46.02,73945.07,45.2,0.49512,0.00019,18.07726]
[1776639979080,46.02,73944.85,45.2,0.49508,0.00019,18.07719]
[1776639979247,46.02,73944.85,45.2,0.49508,0.00019,18.07719]
[1776639979295,46.02,73955.97,45.2,0.49721,0.00019,18.08084]
[1776639979944,46.02,73968.51,45.2,0.49961,0.00019,18.08434]
[1776639981152,46.02,73969.48,45.2,0.49979,0.00019,18.08458]
[1776639981649,46.02,73969.48,45.2,0.49979,0.00019,18.08458]
[1776639981764,46.02,73969.48,45.2,0.49979,0.00019,18.08458]
[1776639981958,46.02,73960.12,45.2,0.498,0.00019,18.08207]
[1776639982965,46.02,73955.84,45.2,0.49718,0.00019,18.0808]
[1776639986993,46.03,73951.16,45.2,0.49629,0.00019,18.07932]
[1776639988000,46.03,73946.82,45.2,0.49546,0.00019,18.07787]
[1776639993035,46.03,73948.3,45.2,0.49574,0.00019,18.07379]
[1776639998035,46.03,73951.57,45.2,0.49637,0.00019,18.07488]
[1776639998069,46.03,73957.69,45.2,0.49754,0.00019,18.07678]
[1776639998667,46.03,73957.69,45.2,0.49754,0.00019,18.07678]
[1776639998813,46.03,73957.69,45.2,0.49754,0.00019,18.07678]
[1776639999077,46.03,73951.93,45.2,0.49643,0.00019,18.07499]
[1776640001091,46.03,73947.34,45.2,0.49556,0.00019,18.07347]
[1776640006126,46.04,73947.75,45.2,0.49564,0.00019,18.07361]
[1776640009332,46.04,73947.56,45.2,0.4956,0.00019,18.07355]
[1776640018210,46.04,73951.35,45.2,0.49633,0.00019,18.07481]
[1776640023056,46.05,73953.58,45.2,0.49675,0.00019,18.07552]
[1776640028319,46.05,73950.66,45.2,0.4962,0.00019,18.07458]
[1776640032314,46.05,73944.22,45.2,0.49497,0.00019,18.07239]
[1776640033321,46.05,73939.86,45.2,0.49413,0.00019,18.07081]
[1776640033440,46.05,73939.86,45.2,0.49413,0.00019,18.07081]
[1776640033458,46.05,73939.86,45.2,0.49413,0.00019,18.07081]
[1776640034328,46.05,73933.95,45.2,0.493,0.00019,18.06854]
[1776640034660,46.05,73933.95,45.2,0.493,0.00019,18.06854]
[1776640034801,46.05,73933.95,45.2,0.493,0.00019,18.06854]
[1776640035335,46.05,73937.83,45.2,0.49374,0.00019,18.07004]
[1776640039062,46.05,73937.21,45.2,0.49362,0.00019,18.06981]
[1776640039077,46.05,73937.21,45.2,0.49362,0.00019,18.06981]
[1776640039258,46.05,73937.21,45.2,0.49362,0.00019,18.06981]
[1776640039374,46.05,73937.21,45.2,0.49362,0.00019,18.06981]
[1776640039383,46.05,73920.48,45.2,0.49042,0.00019,18.06282]
[1776640039574,46.05,73920.48,45.2,0.49042,0.00019,18.06282]
[1776640040286,46.05,73920.48,45.2,0.49042,0.00019,18.06282]
[1776640040378,46.04,73919.0,45.2,0.49014,0.00019,18.06215]
[1776640040618,46.04,73919.0,45.2,0.49014,0.00019,18.06215]
[1776640040858,46.04,73919.0,45.2,0.49014,0.00019,18.06215]
[1776640041385,46.04,73930.54,45.2,0.49235,0.00019,18.06716]
[1776640042584,46.05,73930.92,45.2,0.49242,0.00019,18.06732]
[1776640043903,46.05,73932.02,45.2,0.49263,0.00019,18.06776]
[1776640044406,46.05,73923.44,45.2,0.49099,0.00019,18.06414]
[1776640046878,46.05,73921.13,45.2,0.49055,0.00019,18.06312]
[1776640046939,46.05,73921.13,45.2,0.49055,0.00019,18.06312]
[1776640047054,46.05,73921.13,45.2,0.49055,0.00019,18.06312]
[1776640047429,46.05,73915.13,45.2,0.4894,0.00019,18.06034]
[1776640052464,46.05,73910.39,45.2,0.48849,0.00019,18.05346]
[1776640052837,46.05,73910.39,45.2,0.48849,0.00019,18.05346]
[1776640053748,46.05,73908.69,45.2,0.48816,0.00019,18.05262]
[1776640053855,46.05,73908.69,45.2,0.48816,0.00019,18.05262]
[1776640053939,46.05,73908.69,45.2,0.48816,0.00019,18.05262]
[1776640054143,46.05,73908.69,45.2,0.48816,0.00019,18.05262]
[1776640054223,46.05,73908.69,45.2,0.48816,0.00019,18.05262]
[1776640054478,46.05,73895.14,45.2,0.48557,0.00019,18.04544]
[1776640057499,46.06,73900.0,45.2,0.48651,0.00019,18.04811]
[1776640058284,46.06,73900.0,45.2,0.48651,0.00019,18.04811]
[1776640058413,46.06,73900.0,45.2,0.48651,0.00019,18.04811]
[1776640059513,46.06,73905.94,45.2,0.48764,0.00019,18.05123]
[1776640064548,46.06,73908.23,45.2,0.48808,0.00019,18.05239]
[1776640069583,46.06,73903.25,45.2,0.48713,0.00019,18.04984]
[1776640074183,46.06,73902.68,45.2,0.48702,0.00019,18.04954]
[1776640076632,46.06,73908.01,45.2,0.48804,0.00019,18.05229]
[1776640078646,46.06,73903.23,45.2,0.48713,0.00019,18.04983]
[1776640082675,46.07,73908.78,45.2,0.48819,0.00019,18.05267]
[1776640083721,46.07,73908.78,45.2,0.48819,0.00019,18.05267]
[1776640084689,46.07,73916.53,45.2,0.48967,0.00019,18.05643]
[1776640085773,46.07,73916.53,45.2,0.48967,0.00019,18.05643]
[1776640085952,46.07,73916.53,45.2,0.48967,0.00019,18.05643]
[1776640086019,46.07,73916.53,45.2,0.48967,0.00019,18.05643]
[1776640086243,46.07,73916.53,45.2,0.48967,0.00019,18.05643]
[1776640086437,46.07,73916.53,45.2,0.48967,0.00019,18.05643]
[1776640086505,46.07,73918.45,45.2,0.49004,0.00019,18.05732]
[1776640086753,46.07,73925.28,45.2,0.49135,0.00019,18.06037]
[1776640088413,46.07,73930.2,45.2,0.49229,0.00019,18.06245]
[1776640091783,46.07,73929.48,45.2,0.49215,0.00019,18.06215]
[1776640092745,46.07,73922.01,45.2,0.49072,0.00019,18.05893]
[1776640097901,46.07,73923.03,45.2,0.49092,0.00019,18.05939]
[1776640101642,46.07,73921.73,45.2,0.49067,0.00019,18.05881]
[1776640102816,46.08,73916.48,45.2,0.48967,0.00019,18.05641]
[1776640108528,46.07,73915.26,45.2,0.48943,0.00019,18.05584]
[1776640108860,46.07,73919.89,45.2,0.49032,0.00019,18.05798]
[1776640110398,46.07,73919.89,45.2,0.49032,0.00019,18.05798]
[1776640110494,46.07,73925.27,45.2,0.49135,0.00019,18.06037]
[1776640112964,46.07,73928.49,45.2,0.49196,0.00019,18.05715]
[1776640112988,46.07,73928.49,45.2,0.49196,0.00019,18.05715]
[1776640113013,46.07,73928.49,45.2,0.49196,0.00019,18.05715]
[1776640113075,46.07,73928.49,45.2,0.49196,0.00019,18.05715]
[1776640114070,46.07,73930.67,45.2,0.49237,0.00019,18.05806]
[1776640114095,46.07,73930.67,45.2,0.49237,0.00019,18.05806]
[1776640114120,46.07,73930.67,45.2,0.49237,0.00019,18.05806]
[1776640114552,46.07,73930.67,45.2,0.49237,0.00019,18.05806]
[1776640114559,46.07,73944.49,45.2,0.49502,0.00019,18.06332]
[1776640115908,46.07,73948.64,45.2,0.49581,0.00019,18.06475]
[1776640117922,46.08,73953.09,45.2,0.49666,0.00019,18.0662]
[1776640119777,46.08,73952.39,45.2,0.49653,0.00019,18.06598]
[1776640119800,46.08,73952.39,45.2,0.49653,0.00019,18.06598]
[1776640120766,46.08,73953.38,45.2,0.49672,0.00019,18.06629]
[1776640120839,46.08,73953.38,45.2,0.49672,0.00019,18.06629]
[1776640120949,46.08,73953.38,45.2,0.49672,0.00019,18.06629]
[1776640121088,46.08,73953.38,45.2,0.49672,0.00019,18.06629]
[1776640121101,46.08,73968.19,45.2,0.49955,0.00019,18.07051]
[1776640122210,46.08,73968.19,45.2,0.49955,0.00019,18.07051]
[1776640122259,46.08,73976.01,45.2,0.50105,0.00019,18.07237]
[1776640123323,46.08,73976.01,45.2,0.50105,0.00019,18.07237]
[1776640123571,46.08,73976.01,45.2,0.50105,0.00019,18.07237]
[1776640123348,46.08,73981.59,45.2,0.50211,0.00019,18.07354]
[1776640124345,46.08,73981.59,45.2,0.50211,0.00019,18.07354]
[1776640124374,46.08,73985.85,45.2,0.50293,0.00019,18.07435]
[1776640125618,46.08,73986.01,45.2,0.50296,0.00019,18.07438]
[1776640127153,46.08,73986.08,45.2,0.50297,0.00019,18.07439]
[1776640127163,46.08,73986.08,45.2,0.50297,0.00019,18.07439]
[1776640127538,46.08,73986.08,45.2,0.50297,0.00019,18.07439]
[1776640128420,46.08,73985.96,45.2,0.50295,0.00019,18.07437]
[1776640128421,46.08,73985.96,45.2,0.50295,0.00019,18.07437]
[1776640129384,46.08,73986.66,45.2,0.50308,0.00019,18.0745]
[1776640129556,46.08,73986.66,45.2,0.50308,0.00019,18.0745]
[1776640130008,46.08,73993.86,45.2,0.50446,0.00019,18.07567]
[1776640131496,46.08,73993.86,45.2,0.50446,0.00019,18.07567]
[1776640132203,46.08,73994.57,45.2,0.50459,0.00019,18.07577]
[1776640133028,46.08,73984.69,45.2,0.5027,0.00019,18.07414]
[1776640139070,46.08,73987.64,45.2,0.50327,0.00019,18.07467]
[1776640141249,46.08,73987.74,45.2,0.50329,0.00019,18.07468]
[1776640143829,46.08,73986.82,45.2,0.50311,0.00019,18.07452]
[1776640144105,46.08,73981.93,45.2,0.50218,0.00019,18.07361]
[1776640148782,46.08,73979.72,45.2,0.50175,0.00019,18.07316]
[1776640151396,46.08,73977.91,45.2,0.50141,0.00019,18.07278]
[1776640151411,46.08,73977.91,45.2,0.50141,0.00019,18.07278]
[1776640152161,46.08,73969.65,45.2,0.49983,0.00019,18.07088]
[1776640155294,46.08,73971.15,45.2,0.50012,0.00019,18.07124]
[1776640155352,46.08,73971.15,45.2,0.50012,0.00019,18.07124]
[1776640155405,46.08,73971.15,45.2,0.50012,0.00019,18.07124]
[1776640155426,46.08,73971.15,45.2,0.50012,0.00019,18.07124]
[1776640156515,46.08,73970.0,45.2,0.4999,0.00019,18.07096]
[1776640156532,46.08,73970.0,45.2,0.4999,0.00019,18.07096]
[1776640156539,46.08,73964.45,45.2,0.49884,0.00019,18.06953]
[1776640157684,46.08,73967.86,45.2,0.49949,0.00019,18.07043]
[1776640158212,46.08,73957.03,45.2,0.49742,0.00019,18.06742]
[1776640159265,46.08,73957.03,45.2,0.49742,0.00019,18.06742]
[1776640159281,46.08,73957.03,45.2,0.49742,0.00019,18.06742]
[1776640159311,46.08,73957.03,45.2,0.49742,0.00019,18.06742]
[1776640159508,46.09,73957.65,45.2,0.49754,0.00019,18.0676]
[1776640160227,46.09,73967.44,45.2,0.49941,0.00019,18.07032]
[1776640161264,46.09,73967.44,45.2,0.49941,0.00019,18.07032]
[1776640161816,46.09,73967.97,45.2,0.49951,0.00019,18.07045]
[1776640162124,46.09,73967.97,45.2,0.49951,0.00019,18.07045]
[1776640162242,46.09,73971.72,45.2,0.50023,0.00019,18.07138]
[1776640167277,46.09,73973.67,45.2,0.5006,0.00019,18.07184]
[1776640172140,46.1,73972.64,45.2,0.5004,0.00019,18.06701]
[1776640177347,46.1,73977.28,45.2,0.50129,0.00019,18.06806]
[1776640179868,46.1,73976.77,45.2,0.50119,0.00019,18.06795]
[1776640180119,46.1,73976.77,45.2,0.50119,0.00019,18.06795]
[1776640185403,46.1,73978.75,45.2,0.50157,0.00019,18.06838]
[1776640186278,46.1,73978.75,45.2,0.50157,0.00019,18.06838]
[1776640186795,46.1,73980.58,45.2,0.50192,0.00019,18.06875]
[1776640186988,46.1,73980.58,45.2,0.50192,0.00019,18.06875]
[1776640187001,46.1,73980.58,45.2,0.50192,0.00019,18.06875]
[1776640187099,46.1,73980.58,45.2,0.50192,0.00019,18.06875]
[1776640187108,46.1,73980.58,45.2,0.50192,0.00019,18.06875]
[1776640187416,46.1,74001.17,45.2,0.50585,0.00019,18.07205]
[1776640188424,46.1,74001.91,45.2,0.50599,0.00019,18.07213]
[1776640189090,46.1,74001.91,45.2,0.50599,0.00019,18.07213]
[1776640189090,46.1,74001.91,45.2,0.50599,0.00019,18.07213]
[1776640189331,46.1,74001.91,45.2,0.50599,0.00019,18.07213]
[1776640189401,46.1,74001.91,45.2,0.50599,0.00019,18.07213]
[1776640191121,46.1,74001.81,45.2,0.50598,0.00019,18.07212]
[1776640191126,46.1,74001.81,45.2,0.50598,0.00019,18.07212]
[1776640191445,46.1,73992.78,45.2,0.50425,0.00019,18.07092]
[1776640192451,46.1,73987.93,45.2,0.50332,0.00019,18.07013]
[1776640194466,46.1,73982.25,45.2,0.50224,0.00019,18.06909]
[1776640195473,46.1,73985.94,45.2,0.50294,0.00019,18.06978]
[1776640201515,46.1,73986.39,45.2,0.50303,0.00019,18.06986]
[1776640206550,46.1,73987.22,45.2,0.50319,0.00019,18.07001]
[1776640210878,46.1,73987.83,45.2,0.50331,0.00019,18.07011]
[1776640211585,46.1,73995.7,45.2,0.50481,0.00019,18.07134]
[1776640214606,46.1,73991.56,45.2,0.50402,0.00019,18.07073]
[1776640216620,46.1,73983.71,45.2,0.50252,0.00019,18.06937]
[1776640216869,46.1,73983.71,45.2,0.50252,0.00019,18.06937]
[1776640217053,46.1,73983.71,45.2,0.50252,0.00019,18.06937]
[1776640222662,46.1,73982.77,45.2,0.50234,0.00019,18.06919]
[1776640227037,46.1,73979.89,45.2,0.50179,0.00019,18.06861]
[1776640227690,46.1,73979.89,45.2,0.50179,0.00019,18.06861]
[1776640232732,46.1,73978.98,45.2,0.50161,0.00019,18.06384]
[1776640234781,46.1,73979.44,45.2,0.5017,0.00019,18.06393]
[1776640234853,46.1,73979.44,45.2,0.5017,0.00019,18.06393]
[1776640235043,46.1,73979.44,45.2,0.5017,0.00019,18.06393]
[1776640235383,46.1,73979.44,45.2,0.5017,0.00019,18.06393]
[1776640235433,46.1,73979.44,45.2,0.5017,0.00019,18.06393]
[1776640235753,46.1,73972.9,45.2,0.50045,0.00019,18.06249]
[1776640238085,46.1,73973.53,45.2,0.50057,0.00019,18.06264]
[1776640238678,46.1,73972.33,45.2,0.50034,0.00019,18.06236]
[1776640239553,46.1,73972.33,45.2,0.50034,0.00019,18.06236]
[1776640239561,46.1,73972.33,45.2,0.50034,0.00019,18.06236]
[1776640239585,46.1,73972.33,45.2,0.50034,0.00019,18.06236]
[1776640239626,46.1,73968.09,45.2,0.49953,0.00019,18.06131]
[1776640241540,46.1,73968.32,45.2,0.49957,0.00019,18.06137]
[1776640243621,46.11,73969.55,45.2,0.49981,0.00019,18.06168]
[1776640243646,46.11,73969.55,45.2,0.49981,0.00019,18.06168]
[1776640243652,46.11,73969.55,45.2,0.49981,0.00019,18.06168]
[1776640243668,46.11,73971.31,45.2,0.50015,0.00019,18.06211]
[1776640244818,46.11,73966.2,45.2,0.49917,0.00019,18.06083]
[1776640245883,46.11,73966.2,45.2,0.49917,0.00019,18.06083]
[1776640246833,46.11,73954.6,45.2,0.49695,0.00019,18.05751]
[1776640248454,46.11,73954.6,45.2,0.49695,0.00019,18.05751]
[1776640249854,46.12,73959.83,45.2,0.49796,0.00019,18.05907]
[1776640254904,46.12,73963.5,45.2,0.49866,0.00019,18.0601]
[1776640259939,46.13,73963.81,45.2,0.49872,0.00019,18.06019]
[1776640261714,46.13,73963.81,45.2,0.49872,0.00019,18.06019]
[1776640261735,46.13,73963.57,45.2,0.49868,0.00019,18.06012]
[1776640261748,46.13,73963.57,45.2,0.49868,0.00019,18.06012]
[1776640262446,46.13,73963.57,45.2,0.49868,0.00019,18.06012]
[1776640262502,46.13,73963.56,45.2,0.49867,0.00019,18.06012]
[1776640268112,46.14,73965.65,45.2,0.49907,0.00019,18.06068]
[1776640272456,46.15,73966.53,45.2,0.49924,0.00019,18.06091]
[1776640272460,46.15,73966.53,45.2,0.49924,0.00019,18.06091]
[1776640272738,46.15,73966.53,45.2,0.49924,0.00019,18.06091]
[1776640280623,46.15,73966.27,45.2,0.4992,0.00019,18.06085]
[1776640280641,46.15,73966.27,45.2,0.4992,0.00019,18.06085]
[1776640285494,46.16,73963.94,45.2,0.49875,0.00019,18.06023]
[1776640285580,46.16,73955.71,45.2,0.49718,0.00019,18.05785]
[1776640286890,46.16,73957.31,45.2,0.49749,0.00019,18.05834]
[1776640291913,46.17,73955.55,45.2,0.49715,0.00019,18.05322]
[1776640292164,46.17,73962.41,45.2,0.49846,0.00019,18.05522]
[1776640293148,46.17,73962.41,45.2,0.49846,0.00019,18.05522]
[1776640293171,46.17,73970.92,45.2,0.50008,0.00019,18.05743]
[1776640297199,46.17,73966.87,45.2,0.49931,0.00019,18.05642]
[1776640302234,46.17,73966.72,45.2,0.49928,0.00019,18.05638]
[1776640303319,46.17,73966.72,45.2,0.49928,0.00019,18.05638]
[1776640303339,46.17,73966.72,45.2,0.49928,0.00019,18.05638]
[1776640303531,46.17,73966.72,45.2,0.49928,0.00019,18.05638]
[1776640303782,46.17,73966.72,45.2,0.49928,0.00019,18.05638]
[1776640303785,46.17,73967.08,45.2,0.49935,0.00019,18.05647]
[1776640303980,46.17,73967.08,45.2,0.49935,0.00019,18.05647]
[1776640304028,46.17,73967.08,45.2,0.49935,0.00019,18.05647]
[1776640304034,46.17,73967.08,45.2,0.49935,0.00019,18.05647]
[1776640304048,46.17,73967.08,45.2,0.49935,0.00019,18.05647]
[1776640304149,46.17,73967.08,45.2,0.49935,0.00019,18.05647]
[1776640304169,46.17,73967.08,45.2,0.49935,0.00019,18.05647]
[1776640304171,46.17,73967.08,45.2,0.49935,0.00019,18.05647]
[1776640304485,46.17,73967.08,45.2,0.49935,0.00019,18.05647]
[1776640304726,46.17,73988.77,45.2,0.50349,0.00019,18.0611]
[1776640305352,46.17,73988.77,45.2,0.50349,0.00019,18.0611]
[1776640305686,46.17,73994.58,45.2,0.5046,0.00019,18.06201]
[1776640306248,46.17,73994.58,45.2,0.5046,0.00019,18.06201]
[1776640306350,46.17,73994.58,45.2,0.5046,0.00019,18.06201]
[1776640312304,46.17,73994.67,45.2,0.50462,0.00019,18.06202]
[1776640317339,46.16,73992.47,45.2,0.5042,0.00019,18.06169]
[1776640321528,46.16,73993.46,45.2,0.50439,0.00019,18.06184]
[1776640321588,46.16,73993.46,45.2,0.50439,0.00019,18.06184]
[1776640321629,46.16,73997.46,45.2,0.50515,0.00019,18.0624]
[1776640322374,46.16,74005.4,45.2,0.50666,0.00019,18.06333]
[1776640323024,46.16,74005.4,45.2,0.50666,0.00019,18.06333]
[1776640323314,46.16,74005.4,45.2,0.50666,0.00019,18.06333]
[1776640323362,46.16,74005.4,45.2,0.50666,0.00019,18.06333]
[1776640323496,46.16,74005.4,45.2,0.50666,0.00019,18.06333]
[1776640324293,46.16,74002.06,45.2,0.50603,0.00019,18.06297]
[1776640324300,46.16,74002.06,45.2,0.50603,0.00019,18.06297]
[1776640324412,46.16,74002.06,45.2,0.50603,0.00019,18.06297]
[1776640324462,46.16,74002.06,45.2,0.50603,0.00019,18.06297]
[1776640324503,46.16,74002.06,45.2,0.50603,0.00019,18.06297]
[1776640324512,46.16,74002.06,45.2,0.50603,0.00019,18.06297]
[1776640324546,46.16,74002.06,45.2,0.50603,0.00019,18.06297]
[1776640324608,46.16,74002.06,45.2,0.50603,0.00019,18.06297]
[1776640324710,46.16,73992.75,45.2,0.50425,0.00019,18.06173]
[1776640325519,46.16,73992.75,45.2,0.50425,0.00019,18.06173]
[1776640325621,46.16,73981.81,45.2,0.50216,0.00019,18.05982]
[1776640326804,46.16,73981.81,45.2,0.50216,0.00019,18.05982]
[1776640332624,46.16,73982.31,45.2,0.50226,0.00019,18.05992]
[1776640333451,46.16,73971.89,45.2,0.50027,0.00019,18.05766]
[1776640335981,46.16,73971.18,45.2,0.50013,0.00019,18.05749]
[1776640336008,46.16,73971.18,45.2,0.50013,0.00019,18.05749]
[1776640338793,46.16,73969.75,45.2,0.49986,0.00019,18.05714]
[1776640339493,46.16,73968.71,45.2,0.49966,0.00019,18.05688]
[1776640342492,46.16,73968.79,45.2,0.49968,0.00019,18.0569]
[1776640342608,46.16,73968.79,45.2,0.49968,0.00019,18.0569]
[1776640342635,46.16,73968.79,45.2,0.49968,0.00019,18.0569]
[1776640342660,46.16,73968.79,45.2,0.49968,0.00019,18.0569]
[1776640342713,46.16,73968.44,45.2,0.49961,0.00019,18.05682]
[1776640343523,46.17,73976.37,45.2,0.50112,0.00019,18.05869]
[1776640347301,46.17,73975.62,45.2,0.50098,0.00019,18.05852]
[1776640350572,46.17,73979.61,45.2,0.50174,0.00019,18.05938]
[1776640351255,46.17,73979.61,45.2,0.50174,0.00019,18.05938]
[1776640351359,46.17,73979.61,45.2,0.50174,0.00019,18.05938]
[1776640351506,46.17,73979.61,45.2,0.50174,0.00019,18.05938]
[1776640351579,46.17,73985.25,45.2,0.50282,0.00019,18.05589]
[1776640356615,46.17,73985.81,45.2,0.50293,0.00019,18.05599]
[1776640357596,46.17,73985.81,45.2,0.50293,0.00019,18.05599]
[1776640357600,46.17,73985.81,45.2,0.50293,0.00019,18.05599]
[1776640357631,46.17,73985.81,45.2,0.50293,0.00019,18.05599]
[1776640357649,46.17,73985.81,45.2,0.50293,0.00019,18.05599]
[1776640357663,46.17,73985.81,45.2,0.50293,0.00019,18.05599]
[1776640361014,46.17,73981.62,45.2,0.50213,0.00019,18.0552]
[1776640361015,46.17,73981.62,45.2,0.50213,0.00019,18.0552]
[1776640366686,46.17,73982.95,45.2,0.50238,0.00019,18.05546]
[1776640368631,46.17,73982.5,45.2,0.50229,0.00019,18.05537]
[1776640372728,46.18,73976.5,45.2,0.50115,0.00019,18.05413]
[1776640377763,46.18,73974.52,45.2,0.50077,0.00019,18.05369]
[1776640379228,46.18,73974.52,45.2,0.50077,0.00019,18.05369]
[1776640384812,46.19,73970.05,45.2,0.49992,0.00019,18.05263]
[1776640385981,46.19,73969.41,45.2,0.4998,0.00019,18.05247]
[1776640387508,46.2,73968.68,45.2,0.49966,0.00019,18.05229]
[1776640387692,46.2,73968.68,45.2,0.49966,0.00019,18.05229]
[1776640387834,46.21,73964.88,45.2,0.49894,0.00019,18.0513]
[1776640392869,46.21,73964.65,45.2,0.4989,0.00019,18.05124]
[1776640398083,46.22,73961.28,45.2,0.49825,0.00019,18.05032]
[1776640398088,46.22,73961.28,45.2,0.49825,0.00019,18.05032]
[1776640398223,46.22,73961.28,45.2,0.49825,0.00019,18.05032]
[1776640398515,46.22,73961.28,45.2,0.49825,0.00019,18.05032]
[1776640398777,46.22,73961.28,45.2,0.49825,0.00019,18.05032]
[1776640398805,46.23,73961.7,45.2,0.49834,0.00019,18.05044]
[1776640399029,46.23,73961.7,45.2,0.49834,0.00019,18.05044]
[1776640399035,46.23,73977.73,45.2,0.5014,0.00019,18.05439]
[1776640399917,46.23,73985.39,45.2,0.50286,0.00019,18.05591]
[1776640402833,46.23,73986.32,45.2,0.50303,0.00019,18.05608]
[1776640403142,46.23,73986.64,45.2,0.50309,0.00019,18.05614]
[1776640403175,46.23,73981.11,45.2,0.50204,0.00019,18.05509]
[1776640403961,46.23,73981.11,45.2,0.50204,0.00019,18.05509]
[1776640404199,46.23,73987.71,45.2,0.5033,0.00019,18.05632]
[1776640406446,46.23,73991.32,45.2,0.50399,0.00019,18.05692]
[1776640412804,46.23,73991.26,45.2,0.50397,0.00019,18.05232]
[1776640416046,46.23,73984.07,45.2,0.5026,0.00019,18.05108]
[1776640417053,46.23,73978.81,45.2,0.5016,0.00019,18.05003]
[1776640420316,46.23,73987.26,45.2,0.50321,0.00019,18.05165]
[1776640421017,46.23,73987.26,45.2,0.50321,0.00019,18.05165]
[1776640421164,46.23,73987.26,45.2,0.50321,0.00019,18.05165]
[1776640421169,46.23,73991.18,45.2,0.50396,0.00019,18.05231]
[1776640423316,46.23,73993.88,45.2,0.50447,0.00019,18.05272]
[1776640424385,46.23,73993.92,45.2,0.50448,0.00019,18.05273]
[1776640424436,46.23,73999.23,45.2,0.50549,0.00019,18.05345]
[1776640425845,46.23,73999.23,45.2,0.50549,0.00019,18.05345]
[1776640426138,46.23,73999.35,45.2,0.50552,0.00019,18.05346]
[1776640426199,46.23,73999.35,45.2,0.50552,0.00019,18.05346]
[1776640426229,46.23,73999.35,45.2,0.50552,0.00019,18.05346]
[1776640426268,46.23,74005.72,45.2,0.50673,0.00019,18.05417]
[1776640427035,46.23,74005.72,45.2,0.50673,0.00019,18.05417]
[1776640428537,46.23,74009.25,45.2,0.5074,0.00019,18.0545]
[1776640435180,46.22,74009.14,45.2,0.50738,0.00019,18.05449]
[1776640440215,46.22,74009.51,45.2,0.50745,0.00019,18.05452]
[1776640445250,46.22,74007.59,45.2,0.50709,0.00019,18.05435]
[1776640447446,46.22,74008.63,45.2,0.50728,0.00019,18.05444]
[1776640449459,46.22,74010.85,45.2,0.50771,0.00019,18.05463]
[1776640449497,46.22,74010.85,45.2,0.50771,0.00019,18.05463]
[1776640449628,46.22,74010.85,45.2,0.50771,0.00019,18.05463]
[1776640449755,46.22,74010.85,45.2,0.50771,0.00019,18.05463]
[1776640449773,46.22,74010.85,45.2,0.50771,0.00019,18.05463]
[1776640449874,46.22,74010.87,45.2,0.50771,0.00019,18.05463]
[1776640450691,46.22,74029.26,45.2,0.51122,0.00019,18.05535]
[1776640451483,46.22,74029.26,45.2,0.51122,0.00019,18.05535]
[1776640451861,46.22,74029.26,45.2,0.51122,0.00019,18.05535]
[1776640451906,46.22,74034.76,45.2,0.51226,0.00019,18.05529]
[1776640457778,46.21,74034.29,45.2,0.51217,0.00019,18.0553]
[1776640457855,46.21,74038.05,45.2,0.51289,0.00019,18.0552]
[1776640463375,46.21,74038.73,45.2,0.51302,0.00019,18.05517]
[1776640465207,46.21,74039.35,45.2,0.51314,0.00019,18.05515]
[1776640470433,46.21,74040.04,45.2,0.51327,0.00019,18.05512]
[1776640470460,46.21,74040.04,45.2,0.51327,0.00019,18.05512]
[1776640471432,46.21,74036.49,45.2,0.51259,0.00019,18.05066]
[1776640476467,46.21,74037.55,45.2,0.5128,0.00019,18.05062]
[1776640478664,46.21,74037.55,45.2,0.5128,0.00019,18.05062]
[1776640479353,46.21,74039.75,45.2,0.51322,0.00019,18.05054]
[1776640479382,46.21,74039.75,45.2,0.51322,0.00019,18.05054]
[1776640479402,46.21,74039.75,45.2,0.51322,0.00019,18.05054]
[1776640479527,46.21,74039.75,45.2,0.51322,0.00019,18.05054]
[1776640479723,46.21,74039.75,45.2,0.51322,0.00019,18.05054]
[1776640479802,46.21,74039.75,45.2,0.51322,0.00019,18.05054]
[1776640479824,46.21,74045.97,45.2,0.5144,0.00019,18.0502]
[1776640480495,46.21,74051.85,45.2,0.51552,0.00019,18.04973]
[1776640481815,46.21,74051.85,45.2,0.51552,0.00019,18.04973]
[1776640481946,46.2,74051.95,45.2,0.51554,0.00019,18.04972]
[1776640485350,46.2,74051.98,45.2,0.51555,0.00019,18.04972]
[1776640485531,46.21,74057.98,45.2,0.51669,0.00019,18.04909]
[1776640490566,46.21,74060.07,45.2,0.51709,0.00019,18.04883]
[1776640493586,46.21,74054.04,45.2,0.51594,0.00019,18.04952]
[1776640496721,46.21,74054.16,45.2,0.51596,0.00019,18.04951]
[1776640500650,46.21,74053.45,45.2,0.51583,0.00019,18.04958]
[1776640500729,46.21,74053.45,45.2,0.51583,0.00019,18.04958]
[1776640500747,46.2,74054.17,45.2,0.51596,0.00019,18.0495]
[1776640501496,46.2,74054.17,45.2,0.51596,0.00019,18.0495]
[1776640501689,46.2,74054.17,45.2,0.51596,0.00019,18.0495]
[1776640502651,46.2,74040.75,45.2,0.51341,0.00019,18.0505]
[1776640508693,46.21,74040.1,45.2,0.51328,0.00019,18.05053]
[1776640509255,46.21,74040.1,45.2,0.51328,0.00019,18.05053]
[1776640509799,46.21,74040.1,45.2,0.51328,0.00019,18.05053]
[1776640509888,46.21,74030.53,45.2,0.51146,0.00019,18.05075]
[1776640510712,46.21,74023.88,45.2,0.51019,0.00019,18.05069]
[1776640512397,46.21,74020.31,45.2,0.50951,0.00019,18.05058]
[1776640512407,46.21,74020.31,45.2,0.50951,0.00019,18.05058]
[1776640512583,46.21,74020.31,45.2,0.50951,0.00019,18.05058]
[1776640512762,46.21,74020.31,45.2,0.50951,0.00019,18.05058]
[1776640512775,46.21,74020.31,45.2,0.50951,0.00019,18.05058]
[1776640512849,46.21,74020.31,45.2,0.50951,0.00019,18.05058]
[1776640512974,46.21,74006.52,45.2,0.50688,0.00019,18.04966]
[1776640513297,46.21,74006.52,45.2,0.50688,0.00019,18.04966]
[1776640513851,46.21,74006.52,45.2,0.50688,0.00019,18.04966]
[1776640513981,46.2,73976.5,45.2,0.50115,0.00019,18.04495]
[1776640514071,46.2,73976.5,45.2,0.50115,0.00019,18.04495]
[1776640514117,46.2,73976.5,45.2,0.50115,0.00019,18.04495]
[1776640514883,46.21,73977.35,45.2,0.50131,0.00019,18.04513]
[1776640517096,46.21,73977.16,45.2,0.50128,0.00019,18.04509]
[1776640518354,46.21,73977.46,45.2,0.50133,0.00019,18.04516]
[1776640518426,46.21,73977.46,45.2,0.50133,0.00019,18.04516]
[1776640518869,46.21,73963.53,45.2,0.49868,0.00019,18.04176]
[1776640520782,46.21,73958.76,45.2,0.49777,0.00019,18.04041]
[1776640521728,46.21,73958.76,45.2,0.49777,0.00019,18.04041]
[1776640523864,46.21,73955.25,45.2,0.4971,0.00019,18.03936]
[1776640523914,46.21,73955.25,45.2,0.4971,0.00019,18.03936]
[1776640523920,46.21,73949.68,45.2,0.49603,0.00019,18.03759]
[1776640524342,46.21,73949.68,45.2,0.49603,0.00019,18.03759]
[1776640524641,46.21,73949.68,45.2,0.49603,0.00019,18.03759]
[1776640524811,46.21,73935.73,45.2,0.49337,0.00019,18.03259]
[1776640525384,46.21,73935.73,45.2,0.49337,0.00019,18.03259]
[1776640525818,46.21,73924.32,45.2,0.49119,0.00019,18.0279]
[1776640527118,46.21,73921.94,45.2,0.49074,0.00019,18.02685]
[1776640527844,46.21,73921.94,45.2,0.49074,0.00019,18.02685]
[1776640527906,46.21,73921.94,45.2,0.49074,0.00019,18.02685]
[1776640527943,46.21,73921.94,45.2,0.49074,0.00019,18.02685]
[1776640528342,46.21,73921.57,45.2,0.49066,0.00019,18.02669]
[1776640528839,46.21,73930.18,45.2,0.49231,0.00019,18.03037]
[1776640529745,46.21,73930.18,45.2,0.49231,0.00019,18.03037]
[1776640530764,46.21,73928.74,45.2,0.49203,0.00019,18.02978]
[1776640531535,46.21,73928.96,45.2,0.49208,0.00019,18.02987]
[1776640536847,46.21,73927.06,45.2,0.49171,0.00019,18.02448]
[1776640536873,46.21,73927.06,45.2,0.49171,0.00019,18.02448]
[1776640537435,46.21,73923.86,45.2,0.4911,0.00019,18.0231]
[1776640537867,46.21,73923.86,45.2,0.4911,0.00019,18.0231]
[1776640537903,46.21,73914.36,45.2,0.48928,0.00019,18.01877]
[1776640541925,46.21,73914.65,45.2,0.48934,0.00019,18.01891]
[1776640542937,46.21,73921.49,45.2,0.49064,0.00019,18.02206]
[1776640544787,46.21,73923.93,45.2,0.49111,0.00019,18.02313]
[1776640544790,46.21,73923.93,45.2,0.49111,0.00019,18.02313]
[1776640548778,46.21,73924.27,45.2,0.49117,0.00019,18.02328]
[1776640549990,46.21,73917.18,45.2,0.48982,0.00019,18.02009]
[1776640551316,46.21,73917.3,45.2,0.48984,0.00019,18.02015]
[1776640551342,46.21,73917.3,45.2,0.48984,0.00019,18.02015]
[1776640551383,46.21,73917.3,45.2,0.48984,0.00019,18.02015]
[1776640551649,46.21,73917.3,45.2,0.48984,0.00019,18.02015]
[1776640551849,46.21,73917.3,45.2,0.48984,0.00019,18.02015]
[1776640552010,46.21,73896.39,45.2,0.48585,0.00019,18.00955]
[1776640552253,46.21,73896.39,45.2,0.48585,0.00019,18.00955]
[1776640553024,46.21,73896.39,45.2,0.48585,0.00019,18.00955]
[1776640553013,46.21,73889.52,45.2,0.48453,0.00019,18.00568]
[1776640554956,46.21,73887.63,45.2,0.48417,0.00019,18.00458]
[1776640555116,46.21,73890.98,45.2,0.48481,0.00019,18.00652]
[1776640557215,46.21,73890.2,45.2,0.48467,0.00019,18.00607]
[1776640557230,46.21,73890.2,45.2,0.48467,0.00019,18.00607]
[1776640557540,46.21,73890.2,45.2,0.48467,0.00019,18.00607]
[1776640557681,46.21,73890.2,45.2,0.48467,0.00019,18.00607]
[1776640557700,46.21,73890.2,45.2,0.48467,0.00019,18.00607]
[1776640558048,46.21,73898.48,45.2,0.48625,0.00019,18.0107]
[1776640560062,46.22,73902.65,45.2,0.48705,0.00019,18.01293]
[1776640561939,46.22,73902.65,45.2,0.48705,0.00019,18.01293]
[1776640562160,46.22,73902.02,45.2,0.48693,0.00019,18.0126]
[1776640569076,46.23,73905.76,45.2,0.48765,0.00019,18.01454]
[1776640569681,46.23,73898.62,45.2,0.48628,0.00019,18.01079]
[1776640570305,46.23,73898.62,45.2,0.48628,0.00019,18.01079]
[1776640570454,46.23,73898.62,45.2,0.48628,0.00019,18.01079]
[1776640570466,46.23,73893.61,45.2,0.48533,0.00019,18.00803]
[1776640571490,46.23,73893.61,45.2,0.48533,0.00019,18.00803]
[1776640571493,46.23,73893.61,45.2,0.48533,0.00019,18.00803]
[1776640571768,46.23,73893.61,45.2,0.48533,0.00019,18.00803]
[1776640571969,46.23,73893.61,45.2,0.48533,0.00019,18.00803]
[1776640571994,46.23,73893.61,45.2,0.48533,0.00019,18.00803]
[1776640572043,46.23,73892.51,45.2,0.48512,0.00019,18.00742]
[1776640572841,46.23,73871.9,45.2,0.48119,0.00019,17.99489]
[1776640574048,46.23,73871.9,45.2,0.48119,0.00019,17.99489]
[1776640574205,46.23,73868.7,45.2,0.48058,0.00019,17.99279]
[1776640574755,46.23,73868.7,45.2,0.48058,0.00019,17.99279]
[1776640575195,46.23,73869.56,45.2,0.48074,0.00019,17.99335]
[1776640575833,46.23,73869.56,45.2,0.48074,0.00019,17.99335]
[1776640575934,46.23,73861.43,45.2,0.47919,0.00019,17.98785]
[1776640577791,46.23,73860.67,45.2,0.47904,0.00019,17.98732]
[1776640577877,46.23,73858.88,45.2,0.4787,0.00019,17.98607]
[1776640579980,46.23,73865.7,45.2,0.48,0.00019,17.99077]
[1776640583964,46.22,73865.18,45.2,0.4799,0.00019,17.99041]
[1776640584035,46.22,73865.18,45.2,0.4799,0.00019,17.99041]
[1776640583973,46.22,73865.84,45.2,0.48002,0.00019,17.99085]
[1776640587988,46.22,73862.81,45.2,0.47944,0.00019,17.98878]
[1776640588000,46.22,73862.81,45.2,0.47944,0.00019,17.98878]
[1776640588556,46.21,73862.88,45.2,0.47945,0.00019,17.98882]
[1776640588624,46.21,73862.88,45.2,0.47945,0.00019,17.98882]
[1776640588667,46.21,73862.88,45.2,0.47945,0.00019,17.98882]
[1776640588694,46.21,73862.88,45.2,0.47945,0.00019,17.98882]
[1776640588980,46.21,73862.88,45.2,0.47945,0.00019,17.98882]
[1776640588999,46.2,73862.59,45.2,0.47939,0.00019,17.9886]
[1776640589181,46.2,73862.59,45.2,0.47939,0.00019,17.9886]
[1776640589211,46.2,73862.59,45.2,0.47939,0.00019,17.9886]
[1776640589346,46.2,73862.59,45.2,0.47939,0.00019,17.9886]
[1776640589408,46.2,73879.86,45.2,0.48268,0.00019,17.99989]
[1776640590889,46.2,73879.86,45.2,0.48268,0.00019,17.99989]
[1776640590943,46.2,73879.67,45.2,0.48265,0.00019,17.99977]
[1776640591389,46.2,73879.67,45.2,0.48265,0.00019,17.99977]
[1776640592683,46.2,73879.33,45.2,0.48258,0.00019,17.99497]
[1776640592818,46.2,73879.33,45.2,0.48258,0.00019,17.99497]
[1776640592893,46.2,73882.2,45.2,0.48313,0.00019,17.99673]
[1776640593300,46.2,73892.37,45.2,0.48507,0.00019,18.00271]
[1776640597693,46.22,73894.45,45.2,0.48548,0.00019,18.0039]
[1776640597812,46.22,73894.45,45.2,0.48548,0.00019,18.0039]
[1776640597933,46.22,73894.45,45.2,0.48548,0.00019,18.0039]
[1776640598062,46.22,73894.45,45.2,0.48548,0.00019,18.0039]
[1776640598333,46.22,73901.11,45.2,0.48675,0.00019,18.00752]
[1776640599106,46.22,73901.11,45.2,0.48675,0.00019,18.00752]
[1776640599341,46.22,73905.47,45.2,0.48758,0.00019,18.00979]
[1776640605383,46.22,73902.15,45.2,0.48695,0.00019,18.00807]
[1776640606354,46.22,73902.15,45.2,0.48695,0.00019,18.00807]
[1776640606363,46.22,73902.15,45.2,0.48695,0.00019,18.00807]
[1776640606443,46.22,73902.15,45.2,0.48695,0.00019,18.00807]
[1776640606487,46.22,73902.15,45.2,0.48695,0.00019,18.00807]
[1776640606983,46.22,73902.62,45.2,0.48704,0.00019,18.00832]
[1776640607288,46.22,73902.62,45.2,0.48704,0.00019,18.00832]
[1776640607604,46.22,73902.62,45.2,0.48704,0.00019,18.00832]
[1776640607697,46.22,73870.43,45.2,0.48089,0.00019,17.98932]
[1776640608970,46.22,73868.49,45.2,0.48052,0.00019,17.98803]
[1776640610287,46.22,73868.94,45.2,0.48061,0.00019,17.98833]
[1776640610450,46.22,73868.94,45.2,0.48061,0.00019,17.98833]
[1776640610689,46.22,73868.94,45.2,0.48061,0.00019,17.98833]
[1776640612629,46.22,73867.55,45.2,0.48034,0.00019,17.9874]
[1776640614981,46.19,73866.16,45.2,0.48006,0.00019,17.98643]
[1776640615830,46.17,73868.33,45.2,0.48045,0.00019,17.98785]
[1776640615929,46.17,73872.23,45.2,0.4812,0.00019,17.99042]
[1776640620278,46.17,73869.13,45.2,0.48061,0.00019,17.98838]
[1776640620682,46.17,73869.13,45.2,0.48061,0.00019,17.98838]
[1776640621082,46.18,73865.23,45.2,0.47987,0.00019,17.98578]
[1776640621195,46.18,73865.23,45.2,0.47987,0.00019,17.98578]
[1776640621491,46.18,73865.23,45.2,0.47987,0.00019,17.98578]
[1776640621969,46.18,73865.23,45.2,0.47987,0.00019,17.98578]
[1776640622038,46.18,73858.59,45.2,0.4786,0.00019,17.98119]
[1776640623127,46.18,73858.59,45.2,0.4786,0.00019,17.98119]
[1776640623770,46.18,73855.7,45.2,0.47805,0.00019,17.97913]
[1776640623854,46.17,73856.52,45.2,0.47819,0.00019,17.97968]
[1776640624978,46.17,73856.52,45.2,0.47819,0.00019,17.97968]
[1776640625737,46.15,73855.65,45.2,0.47802,0.00019,17.97904]
[1776640626521,46.15,73856.54,45.2,0.47819,0.00019,17.97967]
[1776640626605,46.15,73859.83,45.2,0.47882,0.00019,17.982]
[1776640632161,46.14,73860.36,45.2,0.47891,0.00019,17.98235]
[1776640632163,46.14,73860.36,45.2,0.47891,0.00019,17.98235]
[1776640637621,46.12,73859.58,45.2,0.47875,0.00019,17.98178]
[1776640637734,46.12,73859.58,45.2,0.47875,0.00019,17.98178]
[1776640638448,46.12,73861.14,45.2,0.47905,0.00019,17.98287]
[1776640638519,46.12,73861.14,45.2,0.47905,0.00019,17.98287]
[1776640638568,46.12,73861.14,45.2,0.47905,0.00019,17.98287]
[1776640638797,46.12,73854.95,45.2,0.47786,0.00019,17.97847]
[1776640639247,46.12,73854.95,45.2,0.47786,0.00019,17.97847]
[1776640639309,46.12,73854.95,45.2,0.47786,0.00019,17.97847]
[1776640639598,46.12,73854.95,45.2,0.47786,0.00019,17.97847]
[1776640639636,46.12,73854.95,45.2,0.47786,0.00019,17.97847]
[1776640640075,46.12,73841.4,45.2,0.47527,0.00019,17.96829]
[1776640642376,46.12,73842.78,45.2,0.47553,0.00019,17.96936]
[1776640642522,46.12,73842.78,45.2,0.47553,0.00019,17.96936]
[1776640642663,46.12,73842.78,45.2,0.47553,0.00019,17.96936]
[1776640642929,46.12,73836.27,45.2,0.47429,0.00019,17.96424]
[1776640643480,46.12,73836.27,45.2,0.47429,0.00019,17.96424]
[1776640643785,46.12,73836.27,45.2,0.47429,0.00019,17.96424]
[1776640643847,46.12,73836.27,45.2,0.47429,0.00019,17.96424]
[1776640644611,46.12,73836.65,45.2,0.47436,0.00019,17.96454]
[1776640645080,46.12,73836.65,45.2,0.47436,0.00019,17.96454]
[1776640646697,46.11,73840.59,45.2,0.47511,0.00019,17.96765]
[1776640649976,46.11,73840.66,45.2,0.47512,0.00019,17.9677]
[1776640651519,46.11,73840.3,45.2,0.47505,0.00019,17.96741]
[1776640651649,46.11,73840.3,45.2,0.47505,0.00019,17.96741]
[1776640651653,46.11,73840.3,45.2,0.47505,0.00019,17.96741]
[1776640651793,46.11,73840.3,45.2,0.47505,0.00019,17.96741]
[1776640651917,46.11,73840.3,45.2,0.47505,0.00019,17.96741]
[1776640652026,46.11,73840.3,45.2,0.47505,0.00019,17.96741]
[1776640652573,46.11,73837.53,45.2,0.47451,0.00019,17.96062]
[1776640652744,46.1,73826.4,45.2,0.47238,0.00019,17.95151]
[1776640654541,46.1,73827.2,45.2,0.47253,0.00019,17.95217]
[1776640654729,46.1,73827.2,45.2,0.47253,0.00019,17.95217]
[1776640655871,46.1,73829.63,45.2,0.47299,0.00019,17.95419]
[1776640656842,46.1,73832.35,45.2,0.47351,0.00019,17.95642]
[1776640656871,46.1,73832.35,45.2,0.47351,0.00019,17.95642]
[1776640656893,46.1,73832.35,45.2,0.47351,0.00019,17.95642]
[1776640656923,46.1,73832.35,45.2,0.47351,0.00019,17.95642]
[1776640657172,46.1,73832.35,45.2,0.47351,0.00019,17.95642]
[1776640657249,46.09,73835.41,45.2,0.47409,0.00019,17.9589]
[1776640657779,46.09,73847.62,45.2,0.47643,0.00019,17.96841]
[1776640658358,46.09,73847.62,45.2,0.47643,0.00019,17.96841]
[1776640659432,46.09,73849.5,45.2,0.47679,0.00019,17.96982]
[1776640659457,46.09,73849.5,45.2,0.47679,0.00019,17.96982]
[1776640661260,46.09,73852.21,45.2,0.47731,0.00019,17.97182]
[1776640661454,46.09,73852.21,45.2,0.47731,0.00019,17.97182]
[1776640661808,46.09,73854.11,45.2,0.47767,0.00019,17.97321]
[1776640664771,46.09,73854.35,45.2,0.47772,0.00019,17.97338]
[1776640664972,46.09,73854.35,45.2,0.47772,0.00019,17.97338]
[1776640664996,46.09,73854.35,45.2,0.47772,0.00019,17.97338]
[1776640665885,46.09,73856.45,45.2,0.47812,0.00019,17.97489]
[1776640667001,46.09,73858.21,45.2,0.47845,0.00019,17.97615]
[1776640667093,46.09,73858.21,45.2,0.47845,0.00019,17.97615]
[1776640669443,46.09,73860.02,45.2,0.4788,0.00019,17.97743]
[1776640669444,46.09,73860.02,45.2,0.4788,0.00019,17.97743]
[1776640669863,46.08,73865.11,45.2,0.47977,0.00019,17.98095]
[1776640673158,46.08,73866.41,45.2,0.48002,0.00019,17.98183]
[1776640673216,46.08,73866.78,45.2,0.48009,0.00019,17.98208]
[1776640673222,46.08,73866.78,45.2,0.48009,0.00019,17.98208]
[1776640673323,46.08,73866.78,45.2,0.48009,0.00019,17.98208]
[1776640673327,46.08,73866.78,45.2,0.48009,0.00019,17.98208]
[1776640674150,46.08,73880.68,45.2,0.48276,0.00019,17.99106]
[1776640674817,46.08,73880.68,45.2,0.48276,0.00019,17.99106]
[1776640674898,46.08,73891.24,45.2,0.48478,0.00019,17.99735]
[1776640675657,46.08,73891.24,45.2,0.48478,0.00019,17.99735]
[1776640676980,46.08,73893.57,45.2,0.48522,0.00019,17.99867]
[1776640677041,46.08,73893.57,45.2,0.48522,0.00019,17.99867]
[1776640677071,46.08,73893.57,45.2,0.48522,0.00019,17.99867]
[1776640677087,46.08,73893.66,45.2,0.48524,0.00019,17.99873]
[1776640677350,46.08,73893.66,45.2,0.48524,0.00019,17.99873]
[1776640677960,46.08,73893.66,45.2,0.48524,0.00019,17.99873]
[1776640678194,46.08,73909.56,45.2,0.48829,0.00019,18.00716]
[1776640678929,46.08,73912.39,45.2,0.48883,0.00019,18.00856]
[1776640679212,46.08,73912.39,45.2,0.48883,0.00019,18.00856]
[1776640679277,46.08,73912.39,45.2,0.48883,0.00019,18.00856]
[1776640679936,46.08,73907.88,45.2,0.48797,0.00019,18.00632]
[1776640680999,46.08,73907.88,45.2,0.48797,0.00019,18.00632]
[1776640681138,46.08,73907.88,45.2,0.48797,0.00019,18.00632]
[1776640681349,46.08,73908.0,45.2,0.48799,0.00019,18.00638]
[1776640681393,46.08,73908.0,45.2,0.48799,0.00019,18.00638]
[1776640681495,46.08,73908.0,45.2,0.48799,0.00019,18.00638]
[1776640681544,46.08,73908.0,45.2,0.48799,0.00019,18.00638]
[1776640681583,46.08,73908.0,45.2,0.48799,0.00019,18.00638]
[1776640681653,46.08,73908.0,45.2,0.48799,0.00019,18.00638]
[1776640681740,46.08,73908.0,45.2,0.48799,0.00019,18.00638]
[1776640681822,46.08,73908.0,45.2,0.48799,0.00019,18.00638]
[1776640681951,46.08,73926.5,45.2,0.49154,0.00019,18.015]
[1776640682583,46.08,73926.5,45.2,0.49154,0.00019,18.015]
[1776640682775,46.08,73926.5,45.2,0.49154,0.00019,18.015]
[1776640682981,46.08,73926.5,45.2,0.49154,0.00019,18.015]
[1776640683012,46.08,73929.96,45.2,0.4922,0.00019,18.01645]
[1776640683517,46.08,73929.96,45.2,0.4922,0.00019,18.01645]
[1776640683737,46.08,73929.96,45.2,0.4922,0.00019,18.01645]
[1776640683964,46.08,73922.13,45.2,0.4907,0.00019,18.01309]
[1776640684325,46.08,73922.13,45.2,0.4907,0.00019,18.01309]
[1776640684580,46.08,73922.13,45.2,0.4907,0.00019,18.01309]
[1776640691521,46.07,73925.05,45.2,0.49125,0.00019,18.01437]
[1776640691530,46.07,73925.05,45.2,0.49125,0.00019,18.01437]
[1776640693040,46.07,73925.69,45.2,0.49138,0.00019,18.01465]
[1776640693353,46.07,73926.25,45.2,0.49148,0.00019,18.01489]
[1776640693489,46.07,73926.25,45.2,0.49148,0.00019,18.01489]
[1776640694034,46.07,73933.02,45.2,0.49278,0.00019,18.01769]
[1776640694407,46.07,73933.02,45.2,0.49278,0.00019,18.01769]
[1776640694710,46.07,73933.02,45.2,0.49278,0.00019,18.01769]
[1776640694800,46.07,73933.02,45.2,0.49278,0.00019,18.01769]
[1776640694803,46.07,73933.02,45.2,0.49278,0.00019,18.01769]
[1776640694851,46.07,73933.02,45.2,0.49278,0.00019,18.01769]
[1776640695071,46.07,73940.53,45.2,0.49422,0.00019,18.02058]
[1776640696048,46.07,73947.49,45.2,0.49555,0.00019,18.02305]
[1776640697039,46.07,73947.49,45.2,0.49555,0.00019,18.02305]
[1776640697090,46.07,73947.49,45.2,0.49555,0.00019,18.02305]
[1776640699610,46.07,73953.26,45.2,0.49666,0.00019,18.02495]
[1776640699760,46.07,73953.26,45.2,0.49666,0.00019,18.02495]
[1776640699765,46.07,73953.26,45.2,0.49666,0.00019,18.02495]
[1776640699830,46.07,73953.26,45.2,0.49666,0.00019,18.02495]
[1776640700560,46.07,73956.95,45.2,0.49737,0.00019,18.02608]
[1776640700618,46.07,73956.95,45.2,0.49737,0.00019,18.02608]
[1776640701082,46.06,73947.9,45.2,0.49563,0.00019,18.02319]
[1776640701780,46.06,73947.9,45.2,0.49563,0.00019,18.02319]
[1776640702146,46.06,73947.9,45.2,0.49563,0.00019,18.02319]
[1776640702183,46.06,73930.45,45.2,0.49228,0.00019,18.01665]
[1776640702352,46.06,73930.45,45.2,0.49228,0.00019,18.01665]
[1776640702562,46.06,73930.45,45.2,0.49228,0.00019,18.01665]
[1776640703097,46.06,73929.22,45.2,0.49205,0.00019,18.01614]
[1776640705111,46.06,73933.19,45.2,0.49281,0.00019,18.01776]
[1776640705461,46.06,73933.19,45.2,0.49281,0.00019,18.01776]
[1776640705535,46.06,73933.19,45.2,0.49281,0.00019,18.01776]
[1776640705588,46.06,73933.19,45.2,0.49281,0.00019,18.01776]
[1776640705981,46.06,73933.19,45.2,0.49281,0.00019,18.01776]
[1776640706118,46.06,73926.9,45.2,0.4916,0.00019,18.01516]
[1776640706408,46.06,73926.9,45.2,0.4916,0.00019,18.01516]
[1776640711711,46.05,73924.88,45.2,0.49121,0.00019,18.00969]
[1776640711755,46.05,73924.88,45.2,0.49121,0.00019,18.00969]
[1776640713805,46.05,73926.64,45.2,0.49155,0.00019,18.01045]
[1776640713868,46.05,73926.64,45.2,0.49155,0.00019,18.01045]
[1776640716949,46.05,73928.41,45.2,0.49188,0.00019,18.0112]
[1776640716978,46.05,73928.41,45.2,0.49188,0.00019,18.0112]
[1776640717227,46.05,73928.41,45.2,0.49188,0.00019,18.0112]
[1776640717929,46.05,73928.93,45.2,0.49198,0.00019,18.01142]
[1776640718205,46.05,73936.76,45.2,0.49348,0.00019,18.01456]
[1776640721414,46.04,73935.19,45.2,0.49318,0.00019,18.01395]
[1776640721420,46.04,73935.19,45.2,0.49318,0.00019,18.01395]
[1776640722233,46.04,73938.4,45.2,0.4938,0.00019,18.01519]
[1776640725767,46.04,73939.08,45.2,0.49393,0.00019,18.01544]
[1776640725808,46.04,73939.08,45.2,0.49393,0.00019,18.01544]
[1776640725869,46.04,73939.08,45.2,0.49393,0.00019,18.01544]
[1776640725888,46.04,73939.08,45.2,0.49393,0.00019,18.01544]
[1776640726260,46.04,73948.52,45.2,0.49574,0.00019,18.0188]
[1776640728167,46.04,73948.07,45.2,0.49565,0.00019,18.01865]
[1776640728337,46.04,73948.07,45.2,0.49565,0.00019,18.01865]
[1776640730904,46.03,73953.18,45.2,0.49663,0.00019,18.02032]
[1776640730913,46.03,73953.18,45.2,0.49663,0.00019,18.02032]
[1776640730920,46.03,73953.18,45.2,0.49663,0.00019,18.02032]
[1776640733341,46.03,73956.96,45.2,0.49735,0.00019,18.02149]
[1776640733353,46.03,73956.96,45.2,0.49735,0.00019,18.02149]
[1776640735524,46.03,73958.87,45.2,0.49772,0.00019,18.02206]
[1776640735552,46.03,73958.87,45.2,0.49772,0.00019,18.02206]
[1776640738026,46.02,73960.62,45.2,0.49805,0.00019,18.02256]
[1776640739166,46.02,73960.78,45.2,0.49808,0.00019,18.02261]
[1776640739174,46.02,73960.78,45.2,0.49808,0.00019,18.02261]
[1776640739177,46.02,73960.78,45.2,0.49808,0.00019,18.02261]
[1776640741175,46.01,73961.06,45.2,0.49814,0.00019,18.02269]
[1776640741333,46.01,73962.11,45.2,0.49834,0.00019,18.02298]
[1776640746401,46.0,73964.68,45.2,0.49883,0.00019,18.02369]
[1776640751436,45.99,73965.17,45.2,0.49892,0.00019,18.02382]
[1776640758484,45.97,73964.53,45.2,0.49879,0.00019,18.02365]
[1776640762125,45.97,73964.46,45.2,0.49878,0.00019,18.02363]
[1776640762181,45.97,73964.46,45.2,0.49878,0.00019,18.02363]
[1776640762219,45.97,73964.46,45.2,0.49878,0.00019,18.02363]
[1776640762225,45.97,73964.46,45.2,0.49878,0.00019,18.02363]
[1776640762301,45.97,73964.46,45.2,0.49878,0.00019,18.02363]
[1776640762425,45.96,73965.61,45.2,0.49899,0.00019,18.02394]
[1776640762435,45.96,73965.61,45.2,0.49899,0.00019,18.02394]
[1776640762461,45.96,73965.61,45.2,0.49899,0.00019,18.02394]
[1776640762476,45.96,73965.61,45.2,0.49899,0.00019,18.02394]
[1776640762573,45.96,73965.61,45.2,0.49899,0.00019,18.02394]
[1776640762821,45.96,73965.61,45.2,0.49899,0.00019,18.02394]
[1776640762932,45.96,73965.61,45.2,0.49899,0.00019,18.02394]
[1776640762958,45.96,73980.31,45.2,0.50182,0.00019,18.02739]
[1776640763388,45.96,73980.31,45.2,0.50182,0.00019,18.02739]
[1776640764083,45.96,73980.31,45.2,0.50182,0.00019,18.02739]
[1776640764175,45.96,73984.44,45.2,0.50261,0.00019,18.0282]
[1776640764973,45.96,73984.44,45.2,0.50261,0.00019,18.0282]
[1776640765041,45.96,73984.44,45.2,0.50261,0.00019,18.0282]
[1776640765067,45.96,73984.44,45.2,0.50261,0.00019,18.0282]
[1776640765172,45.96,73981.24,45.2,0.502,0.00019,18.02758]
[1776640767978,45.96,73980.67,45.2,0.50189,0.00019,18.02746]
[1776640768556,45.96,73975.34,45.2,0.50086,0.00019,18.02632]
[1776640770453,45.96,73975.9,45.2,0.50097,0.00019,18.02645]
[1776640770570,45.96,73966.83,45.2,0.49923,0.00019,18.02426]
[1776640775605,45.95,73973.14,45.2,0.50044,0.00019,18.02122]
[1776640780925,45.94,73970.93,45.2,0.50001,0.00019,18.02069]
[1776640780951,45.94,73970.93,45.2,0.50001,0.00019,18.02069]
[1776640781285,45.94,73970.93,45.2,0.50001,0.00019,18.02069]
[1776640781379,45.93,73970.47,45.2,0.49992,0.00019,18.02058]
[1776640781385,45.93,73970.47,45.2,0.49992,0.00019,18.02058]
[1776640781491,45.93,73970.47,45.2,0.49992,0.00019,18.02058]
[1776640781494,45.93,73970.47,45.2,0.49992,0.00019,18.02058]
[1776640781629,45.93,73970.47,45.2,0.49992,0.00019,18.02058]
[1776640781648,45.93,73945.73,45.2,0.49516,0.00019,18.01323]
[1776640782655,45.93,73943.95,45.2,0.49482,0.00019,18.0126]
[1776640783794,45.93,73943.95,45.2,0.49482,0.00019,18.0126]
[1776640783885,45.93,73943.95,45.2,0.49482,0.00019,18.0126]
[1776640785212,45.93,73937.73,45.2,0.49362,0.00019,18.0103]
[1776640789025,45.93,73937.42,45.2,0.49356,0.00019,18.01018]
[1776640789072,45.93,73937.42,45.2,0.49356,0.00019,18.01018]
[1776640789152,45.93,73937.42,45.2,0.49356,0.00019,18.01018]
[1776640789438,45.93,73937.45,45.2,0.49357,0.00019,18.01019]
[1776640790138,45.93,73937.45,45.2,0.49357,0.00019,18.01019]
[1776640790148,45.93,73937.45,45.2,0.49357,0.00019,18.01019]
[1776640790235,45.93,73946.13,45.2,0.49524,0.00019,18.01337]
[1776640790711,45.93,73953.39,45.2,0.49663,0.00019,18.01578]
[1776640795746,45.92,73954.72,45.2,0.49689,0.00019,18.0162]
[1776640800359,45.92,73957.77,45.2,0.49747,0.00019,18.01713]
[1776640800391,45.92,73957.77,45.2,0.49747,0.00019,18.01713]
[1776640800781,45.91,73959.2,45.2,0.49775,0.00019,18.01755]
[1776640801811,45.91,73959.2,45.2,0.49775,0.00019,18.01755]
[1776640801906,45.91,73959.63,45.2,0.49783,0.00019,18.01767]
[1776640803395,45.91,73961.02,45.2,0.4981,0.00019,18.01807]
[1776640804809,45.91,73969.94,45.2,0.49981,0.00019,18.02045]
[1776640807272,45.91,73971.64,45.2,0.50014,0.00019,18.02087]
[1776640807290,45.91,73962.69,45.2,0.49842,0.00019,18.01854]
[1776640807934,45.91,73962.69,45.2,0.49842,0.00019,18.01854]
[1776640807958,45.91,73962.69,45.2,0.49842,0.00019,18.01854]
[1776640808137,45.91,73962.69,45.2,0.49842,0.00019,18.01854]
[1776640808142,45.91,73962.69,45.2,0.49842,0.00019,18.01854]
[1776640808169,45.91,73962.69,45.2,0.49842,0.00019,18.01854]
[1776640808204,45.91,73962.69,45.2,0.49842,0.00019,18.01854]
[1776640808274,45.91,73962.69,45.2,0.49842,0.00019,18.01854]
[1776640808323,45.91,73957.18,45.2,0.49736,0.00019,18.01695]
[1776640808427,45.91,73957.18,45.2,0.49736,0.00019,18.01695]
[1776640808783,45.91,73957.18,45.2,0.49736,0.00019,18.01695]
[1776640808837,45.91,73947.28,45.2,0.49545,0.00019,18.01376]
[1776640811829,45.91,73943.91,45.2,0.4948,0.00019,18.01258]
[1776640811835,45.91,73943.91,45.2,0.4948,0.00019,18.01258]
[1776640813874,45.9,73940.04,45.2,0.49405,0.00019,18.01117]
[1776640814468,45.9,73940.04,45.2,0.49405,0.00019,18.01117]
[1776640814473,45.9,73940.04,45.2,0.49405,0.00019,18.01117]
[1776640814733,45.9,73940.04,45.2,0.49405,0.00019,18.01117]
[1776640814982,45.9,73940.04,45.2,0.49405,0.00019,18.01117]
[1776640815082,45.9,73932.77,45.2,0.49266,0.00019,18.00834]
[1776640815888,45.9,73929.01,45.2,0.49193,0.00019,18.0068]
[1776640817359,45.9,73929.01,45.2,0.49193,0.00019,18.0068]
[1776640818443,45.9,73931.86,45.2,0.49248,0.00019,18.00798]
[1776640818909,45.9,73937.49,45.2,0.49356,0.00019,18.0102]
[1776640820923,45.9,73941.64,45.2,0.49436,0.00019,18.01176]
[1776640821832,45.9,73941.64,45.2,0.49436,0.00019,18.01176]
[1776640821843,45.9,73941.64,45.2,0.49436,0.00019,18.01176]
[1776640821913,45.9,73941.64,45.2,0.49436,0.00019,18.01176]
[1776640822082,45.9,73941.64,45.2,0.49436,0.00019,18.01176]
[1776640822255,45.9,73941.64,45.2,0.49436,0.00019,18.01176]
[1776640822725,45.9,73943.34,45.2,0.49469,0.00019,18.01238]
[1776640823706,45.9,73943.66,45.2,0.49475,0.00019,18.01249]
[1776640824407,45.9,73940.3,45.2,0.4941,0.00019,18.01126]
[1776640824764,45.9,73940.3,45.2,0.4941,0.00019,18.01126]
[1776640824953,45.89,73936.14,45.2,0.4933,0.00019,18.00968]
[1776640826981,45.89,73935.34,45.2,0.49315,0.00019,18.00937]
[1776640832596,45.89,73932.14,45.2,0.49253,0.00019,18.00349]
[1776640832609,45.89,73932.14,45.2,0.49253,0.00019,18.00349]
[1776640832638,45.89,73932.14,45.2,0.49253,0.00019,18.00349]
[1776640833629,45.89,73934.16,45.2,0.49291,0.00019,18.0043]
[1776640836263,45.89,73935.28,45.2,0.49313,0.00019,18.00474]
[1776640839015,45.89,73933.94,45.2,0.49287,0.00019,18.00421]
[1776640839350,45.89,73933.94,45.2,0.49287,0.00019,18.00421]
[1776640840314,45.89,73934.41,45.2,0.49296,0.00019,18.0044]
[1776640840357,45.89,73934.41,45.2,0.49296,0.00019,18.0044]
[1776640840980,45.89,73935.33,45.2,0.49314,0.00019,18.00476]
[1776640845303,45.89,73929.87,45.2,0.49209,0.00019,18.00255]
[1776640845310,45.89,73929.87,45.2,0.49209,0.00019,18.00255]
[1776640845355,45.89,73929.87,45.2,0.49209,0.00019,18.00255]
[1776640845461,45.89,73928.35,45.2,0.49179,0.00019,18.00192]
[1776640845486,45.89,73928.35,45.2,0.49179,0.00019,18.00192]
[1776640845507,45.89,73928.35,45.2,0.49179,0.00019,18.00192]
[1776640846107,45.89,73914.68,45.2,0.48916,0.00019,17.99575]
[1776640846421,45.89,73914.68,45.2,0.48916,0.00019,17.99575]
[1776640846563,45.89,73914.68,45.2,0.48916,0.00019,17.99575]
[1776640847113,45.89,73920.69,45.2,0.49032,0.00019,17.99856]
[1776640850135,45.89,73915.86,45.2,0.48939,0.00019,17.99632]
[1776640855171,45.89,73915.71,45.2,0.48936,0.00019,17.99625]
[1776640858157,45.9,73917.75,45.2,0.48976,0.00019,17.99721]
[1776640858160,45.9,73917.75,45.2,0.48976,0.00019,17.99721]
[1776640858273,45.9,73926.06,45.2,0.49136,0.00019,18.00094]
[1776640859045,45.9,73926.06,45.2,0.49136,0.00019,18.00094]
[1776640859199,45.9,73931.67,45.2,0.49244,0.00019,18.0033]
[1776640864235,45.9,73930.11,45.2,0.49214,0.00019,18.00266]
[1776640865242,45.9,73926.02,45.2,0.49135,0.00019,18.00092]
[1776640867256,45.9,73920.52,45.2,0.49029,0.00019,17.99849]
[1776640868892,45.9,73918.77,45.2,0.48995,0.00019,17.99768]
[1776640868899,45.9,73918.77,45.2,0.48995,0.00019,17.99768]
[1776640868950,45.9,73918.77,45.2,0.48995,0.00019,17.99768]
[1776640869027,45.9,73918.77,45.2,0.48995,0.00019,17.99768]
[1776640874306,45.9,73913.95,45.2,0.48903,0.00019,17.99541]
[1776640879342,45.91,73911.09,45.2,0.48848,0.00019,17.99401]
[1776640884379,45.91,73908.38,45.2,0.48796,0.00019,17.99266]
[1776640884484,45.91,73908.56,45.2,0.48799,0.00019,17.99275]
[1776640888996,45.91,73909.33,45.2,0.48814,0.00019,17.99314]
[1776640889413,45.91,73913.42,45.2,0.48893,0.00019,17.99516]
[1776640894448,45.92,73914.87,45.2,0.48921,0.00019,17.99126]
[1776640899482,45.92,73916.15,45.2,0.48945,0.00019,17.99187]
[1776640903187,45.92,73915.16,45.2,0.48926,0.00019,17.9914]
[1776640903210,45.92,73915.16,45.2,0.48926,0.00019,17.9914]
[1776640903255,45.92,73915.37,45.2,0.4893,0.00019,17.9915]
[1776640903511,45.92,73910.96,45.2,0.48846,0.00019,17.98936]
[1776640906532,45.92,73896.83,45.2,0.48574,0.00019,17.98195]
[1776640911216,45.92,73903.08,45.2,0.48694,0.00019,17.98533]
[1776640911929,45.92,73903.08,45.2,0.48694,0.00019,17.98533]
[1776640912041,45.92,73903.08,45.2,0.48694,0.00019,17.98533]
[1776640912116,45.92,73903.08,45.2,0.48694,0.00019,17.98533]
[1776640912413,45.92,73903.08,45.2,0.48694,0.00019,17.98533]
[1776640912573,45.93,73887.33,45.2,0.48391,0.00019,17.97651]
[1776640913924,45.92,73882.96,45.2,0.48307,0.00019,17.97387]
[1776640915090,45.92,73882.96,45.2,0.48307,0.00019,17.97387]
[1776640915107,45.92,73882.96,45.2,0.48307,0.00019,17.97387]
[1776640918791,45.92,73881.55,45.2,0.48279,0.00019,17.973]
[1776640920785,45.92,73880.5,45.2,0.48259,0.00019,17.97234]
[1776640921638,45.91,73871.6,45.2,0.48087,0.00019,17.96664]
[1776640922982,45.91,73871.6,45.2,0.48087,0.00019,17.96664]
[1776640923703,45.91,73870.05,45.2,0.48058,0.00019,17.96561]
[1776640923724,45.91,73870.05,45.2,0.48058,0.00019,17.96561]
[1776640924175,45.91,73870.05,45.2,0.48058,0.00019,17.96561]
[1776640924266,45.91,73867.91,45.2,0.48016,0.00019,17.96417]
[1776640924548,45.91,73867.91,45.2,0.48016,0.00019,17.96417]
[1776640924602,45.91,73867.91,45.2,0.48016,0.00019,17.96417]
[1776640924658,45.91,73859.32,45.2,0.47851,0.00019,17.95822]
[1776640926345,45.91,73855.25,45.2,0.47772,0.00019,17.95529]
[1776640928129,45.91,73856.08,45.2,0.47788,0.00019,17.95589]
[1776640928134,45.91,73856.08,45.2,0.47788,0.00019,17.95589]
[1776640932630,45.91,73856.29,45.2,0.47792,0.00019,17.95604]
[1776640932724,45.91,73856.29,45.2,0.47792,0.00019,17.95604]
[1776640934319,45.9,73855.85,45.2,0.47784,0.00019,17.95572]
[1776640934326,45.9,73855.85,45.2,0.47784,0.00019,17.95572]
[1776640934406,45.9,73849.89,45.2,0.47669,0.00019,17.95132]
[1776640934799,45.9,73849.89,45.2,0.47669,0.00019,17.95132]
[1776640938996,45.9,73846.47,45.2,0.47603,0.00019,17.94872]
[1776640939017,45.9,73846.47,45.2,0.47603,0.00019,17.94872]
[1776640939090,45.9,73846.47,45.2,0.47603,0.00019,17.94872]
[1776640939261,45.9,73846.47,45.2,0.47603,0.00019,17.94872]
[1776640939365,45.9,73846.47,45.2,0.47603,0.00019,17.94872]
[1776640940148,45.9,73836.73,45.2,0.47415,0.00019,17.94108]
[1776640943191,45.9,73838.25,45.2,0.47445,0.00019,17.9423]
[1776640945078,45.9,73834.36,45.2,0.4737,0.00019,17.93915]
[1776640950402,45.89,73833.5,45.2,0.47353,0.00019,17.93844]
[1776640950450,45.9,73838.11,45.2,0.47441,0.00019,17.94217]
[1776640950513,45.9,73838.11,45.2,0.47441,0.00019,17.94217]
[1776640950537,45.9,73838.11,45.2,0.47441,0.00019,17.94217]
[1776640950981,45.9,73838.11,45.2,0.47441,0.00019,17.94217]
[1776640951082,45.9,73845.28,45.2,0.47579,0.00019,17.94319]
[1776640951849,45.9,73852.24,45.2,0.47713,0.00019,17.94844]
[1776640956286,45.89,73850.75,45.2,0.47684,0.00019,17.94733]
[1776640956348,45.89,73850.75,45.2,0.47684,0.00019,17.94733]
[1776640956400,45.89,73850.98,45.2,0.47688,0.00019,17.9475]
[1776640956884,45.89,73857.52,45.2,0.47814,0.00019,17.95229]
[1776640958535,45.89,73859.79,45.2,0.47858,0.00019,17.95391]
[1776640964608,45.89,73863.73,45.2,0.47934,0.00019,17.95667]
[1776640966859,45.89,73857.35,45.2,0.4781,0.00019,17.95216]
[1776640971688,45.89,73863.25,45.2,0.47924,0.00019,17.95633]
[1776640977836,45.88,73864.7,45.2,0.47952,0.00019,17.95733]
[1776640978626,45.88,73866.34,45.2,0.47983,0.00019,17.95846]
[1776640978773,45.88,73866.34,45.2,0.47983,0.00019,17.95846]
[1776640978860,45.88,73866.34,45.2,0.47983,0.00019,17.95846]
[1776640979041,45.88,73871.41,45.2,0.48081,0.00019,17.96186]
[1776640980051,45.88,73878.64,45.2,0.4822,0.00019,17.96653]
[1776640981028,45.88,73878.64,45.2,0.4822,0.00019,17.96653]
[1776640981868,45.88,73880.13,45.2,0.48249,0.00019,17.96746]
[1776640981881,45.88,73880.13,45.2,0.48249,0.00019,17.96746]
[1776640981922,45.88,73880.13,45.2,0.48249,0.00019,17.96746]
[1776640981951,45.88,73880.13,45.2,0.48249,0.00019,17.96746]
[1776640981969,45.88,73880.13,45.2,0.48249,0.00019,17.96746]
[1776640982387,45.88,73887.15,45.2,0.48384,0.00019,17.97174]
[1776640983979,45.88,73890.0,45.2,0.48439,0.00019,17.97342]
[1776640984040,45.88,73890.0,45.2,0.48439,0.00019,17.97342]
[1776640984379,45.88,73890.0,45.2,0.48439,0.00019,17.97342]
[1776640984449,45.88,73890.0,45.2,0.48439,0.00019,17.97342]
[1776640986258,45.87,73889.69,45.2,0.48433,0.00019,17.97324]
[1776640986423,45.87,73889.69,45.2,0.48433,0.00019,17.97324]
[1776640986496,45.87,73889.69,45.2,0.48433,0.00019,17.97324]
[1776640986550,45.87,73890.72,45.2,0.48452,0.00019,17.97384]
[1776640986592,45.87,73890.72,45.2,0.48452,0.00019,17.97384]
[1776640986594,45.87,73890.72,45.2,0.48452,0.00019,17.97384]
[1776640986645,45.87,73890.72,45.2,0.48452,0.00019,17.97384]
[1776640987100,45.87,73906.91,45.2,0.48764,0.00019,17.98268]
[1776640988107,45.87,73907.93,45.2,0.48784,0.00019,17.9832]
[1776640988876,45.87,73907.93,45.2,0.48784,0.00019,17.9832]
[1776640989047,45.87,73907.93,45.2,0.48784,0.00019,17.9832]
[1776640989272,45.87,73907.93,45.2,0.48784,0.00019,17.9832]
[1776640989354,45.87,73910.16,45.2,0.48827,0.00019,17.98433]
[1776640990310,45.87,73910.16,45.2,0.48827,0.00019,17.98433]
[1776640990410,45.87,73910.16,45.2,0.48827,0.00019,17.98433]
[1776640990469,45.87,73909.23,45.2,0.48809,0.00019,17.98386]
[1776640990686,45.87,73909.23,45.2,0.48809,0.00019,17.98386]
[1776640990806,45.87,73909.23,45.2,0.48809,0.00019,17.98386]
[1776640991128,45.87,73921.2,45.2,0.4904,0.00019,17.98958]
[1776640992710,45.87,73921.93,45.2,0.49054,0.00019,17.98991]
[1776640992835,45.87,73921.93,45.2,0.49054,0.00019,17.98991]
[1776640996397,45.87,73924.06,45.2,0.49095,0.00019,17.99086]
[1776640996407,45.87,73924.06,45.2,0.49095,0.00019,17.99086]
[1776641002205,45.87,73925.53,45.2,0.49123,0.00019,17.9915]
[1776641004041,45.87,73925.73,45.2,0.49127,0.00019,17.99159]
[1776641004110,45.87,73925.73,45.2,0.49127,0.00019,17.99159]
[1776641004305,45.87,73925.73,45.2,0.49127,0.00019,17.99159]
[1776641004309,45.87,73925.73,45.2,0.49127,0.00019,17.99159]
[1776641004982,45.87,73929.15,45.2,0.49193,0.00019,17.99304]
[1776641004989,45.87,73929.15,45.2,0.49193,0.00019,17.99304]
[1776641004993,45.87,73929.15,45.2,0.49193,0.00019,17.99304]
[1776641005153,45.87,73929.15,45.2,0.49193,0.00019,17.99304]
[1776641005247,45.87,73929.15,45.2,0.49193,0.00019,17.99304]
[1776641005350,45.87,73929.15,45.2,0.49193,0.00019,17.99304]
[1776641005435,45.87,73939.27,45.2,0.49388,0.00019,17.99707]
[1776641006998,45.87,73940.98,45.2,0.49421,0.00019,17.99771]
[1776641007001,45.87,73940.98,45.2,0.49421,0.00019,17.99771]
[1776641010231,45.87,73943.35,45.2,0.49467,0.00019,17.99858]
[1776641010283,45.87,73943.35,45.2,0.49467,0.00019,17.99858]
[1776641010326,45.87,73943.35,45.2,0.49467,0.00019,17.99858]
[1776641010335,45.87,73943.35,45.2,0.49467,0.00019,17.99858]
[1776641011275,45.87,73956.29,45.2,0.49716,0.00019,17.99828]
[1776641012477,45.87,73956.29,45.2,0.49716,0.00019,17.99828]
[1776641012794,45.87,73958.48,45.2,0.49758,0.00019,17.99893]
[1776641012835,45.87,73958.48,45.2,0.49758,0.00019,17.99893]
[1776641012892,45.87,73958.48,45.2,0.49758,0.00019,17.99893]
[1776641012956,45.87,73958.48,45.2,0.49758,0.00019,17.99893]
[1776641013506,45.87,73958.48,45.2,0.49758,0.00019,17.99893]
[1776641013294,45.87,73939.99,45.2,0.49402,0.00019,17.99274]
[1776641013740,45.87,73939.99,45.2,0.49402,0.00019,17.99274]
[1776641013990,45.87,73939.99,45.2,0.49402,0.00019,17.99274]
[1776641014114,45.87,73939.99,45.2,0.49402,0.00019,17.99274]
[1776641014299,45.87,73928.64,45.2,0.49183,0.00019,17.98823]
[1776641015121,45.87,73928.64,45.2,0.49183,0.00019,17.98823]
[1776641015306,45.87,73926.23,45.2,0.49136,0.00019,17.9872]
[1776641016885,45.87,73925.72,45.2,0.49126,0.00019,17.98698]
[1776641018327,45.87,73921.51,45.2,0.49045,0.00019,17.98512]
[1776641021347,45.87,73930.56,45.2,0.4922,0.00019,17.98903]
[1776641023362,45.87,73938.19,45.2,0.49367,0.00019,17.99206]
[1776641024908,45.87,73937.34,45.2,0.4935,0.00019,17.99174]
[1776641025381,45.87,73928.87,45.2,0.49187,0.00019,17.98832]
[1776641029420,45.86,73927.02,45.2,0.49151,0.00019,17.98754]
[1776641035452,45.86,73929.15,45.2,0.49192,0.00019,17.98844]
[1776641040487,45.86,73930.73,45.2,0.49223,0.00019,17.9891]
[1776641045522,45.86,73933.63,45.2,0.49279,0.00019,17.99028]
[1776641050557,45.86,73932.09,45.2,0.49249,0.00019,17.98965]
[1776641053578,45.86,73926.12,45.2,0.49134,0.00019,17.98715]
[1776641058613,45.86,73924.21,45.2,0.49097,0.00019,17.98631]
[1776641063648,45.86,73924.11,45.2,0.49095,0.00019,17.98627]
[1776641064981,45.86,73924.11,45.2,0.49095,0.00019,17.98627]
[1776641065276,45.86,73924.11,45.2,0.49095,0.00019,17.98627]
[1776641065413,45.86,73924.11,45.2,0.49095,0.00019,17.98627]
[1776641065453,45.86,73924.11,45.2,0.49095,0.00019,17.98627]
[1776641065482,45.86,73924.11,45.2,0.49095,0.00019,17.98627]
[1776641065556,45.86,73924.07,45.2,0.49094,0.00019,17.98625]
[1776641065789,45.86,73924.07,45.2,0.49094,0.00019,17.98625]
[1776641066541,45.86,73900.29,45.2,0.48636,0.00019,17.97459]
[1776641066671,45.86,73895.44,45.2,0.48542,0.00019,17.97191]
[1776641071706,45.87,73894.03,45.2,0.48515,0.00019,17.96652]
[1776641076741,45.87,73893.11,45.2,0.48497,0.00019,17.966]
[1776641080769,45.88,73897.37,45.2,0.4858,0.00019,17.9684]
[1776641082460,45.88,73897.37,45.2,0.4858,0.00019,17.9684]
[1776641082563,45.88,73897.67,45.2,0.48585,0.00019,17.96856]
[1776641082782,45.88,73902.28,45.2,0.48674,0.00019,17.97106]
[1776641084798,45.88,73906.99,45.2,0.48765,0.00019,17.97352]
[1776641089833,45.89,73907.73,45.2,0.4878,0.00019,17.9739]
[1776641094147,45.89,73907.77,45.2,0.48781,0.00019,17.97393]
[1776641094221,45.89,73907.66,45.2,0.48779,0.00019,17.97387]
[1776641094868,45.89,73900.62,45.2,0.48643,0.00019,17.97018]
[1776641096264,45.89,73900.62,45.2,0.48643,0.00019,17.97018]
[1776641096270,45.89,73896.8,45.2,0.48569,0.00019,17.96809]
[1776641102592,45.9,73893.22,45.2,0.48501,0.00019,17.96609]
[1776641105066,45.9,73891.36,45.2,0.48465,0.00019,17.96502]
[1776641105397,45.9,73891.49,45.2,0.48468,0.00019,17.9651]
[1776641105948,45.9,73903.22,45.2,0.48694,0.00019,17.97158]
[1776641106668,45.9,73903.22,45.2,0.48694,0.00019,17.97158]
[1776641108987,45.91,73905.38,45.2,0.48736,0.00019,17.97271]
[1776641109007,45.91,73905.38,45.2,0.48736,0.00019,17.97271]
[1776641116018,45.91,73906.42,45.2,0.48756,0.00019,17.97325]
[1776641119609,45.91,73908.02,45.2,0.48787,0.00019,17.97407]
[1776641119842,45.92,73910.84,45.2,0.48841,0.00019,17.97549]
[1776641121635,45.92,73911.9,45.2,0.48862,0.00019,17.97601]
[1776641121637,45.92,73911.9,45.2,0.48862,0.00019,17.97601]
[1776641121746,45.92,73910.72,45.2,0.48839,0.00019,17.97543]
[1776641121757,45.92,73910.72,45.2,0.48839,0.00019,17.97543]
[1776641121794,45.92,73910.72,45.2,0.48839,0.00019,17.97543]
[1776641121934,45.92,73910.72,45.2,0.48839,0.00019,17.97543]
[1776641122059,45.92,73901.22,45.2,0.48656,0.00019,17.97053]
[1776641127095,45.92,73900.6,45.2,0.48644,0.00019,17.9702]
[1776641128643,45.92,73900.6,45.2,0.48644,0.00019,17.9702]
[1776641130809,45.93,73900.76,45.2,0.48648,0.00019,17.97029]
[1776641136158,45.93,73901.86,45.2,0.48669,0.00019,17.96628]
[1776641140805,45.94,73902.82,45.2,0.48687,0.00019,17.96679]
[1776641145008,45.94,73901.95,45.2,0.48671,0.00019,17.96633]
[1776641145357,45.94,73901.95,45.2,0.48671,0.00019,17.96633]
[1776641151263,45.95,73900.6,45.2,0.48645,0.00019,17.96562]
[1776641152199,45.95,73900.6,45.2,0.48645,0.00019,17.96562]
[1776641154942,45.95,73905.68,45.2,0.48743,0.00019,17.9683]
[1776641154979,45.95,73905.68,46.2,0.48743,0.00019,17.9683]
[1776641155291,45.95,73905.68,46.2,0.48743,0.00019,17.9683]
[1776641155385,45.96,73910.91,46.2,0.48844,0.00019,17.97094]
[1776641156298,45.96,73915.43,46.2,0.48931,0.00019,17.97313]
[1776641156853,45.96,73915.43,46.2,0.48931,0.00019,17.97313]
[1776641161057,45.96,73917.11,46.2,0.48963,0.00019,17.97393]
[1776641161194,45.96,73917.11,46.2,0.48963,0.00019,17.97393]
[1776641161510,45.96,73919.89,46.2,0.49017,0.00019,17.97522]
[1776641162340,45.96,73926.22,46.2,0.49139,0.00019,17.97802]
[1776641168381,45.96,73933.61,46.2,0.49281,0.00019,17.98109]
[1776641169853,45.96,73933.68,46.2,0.49283,0.00019,17.98112]
[1776641176437,45.97,73937.51,46.2,0.49357,0.00019,17.98262]
[1776641181262,45.97,73937.64,46.2,0.49359,0.00019,17.98267]
[1776641186508,45.97,73936.56,46.2,0.49338,0.00019,17.98226]
[1776641188522,45.97,73943.27,46.2,0.49468,0.00019,17.98476]
[1776641189529,45.97,73938.59,46.2,0.49378,0.00019,17.98303]
[1776641194564,45.98,73937.66,46.2,0.49359,0.00019,17.97808]
[1776641200606,45.98,73937.66,46.2,0.4936,0.00019,17.97808]
[1776641204634,45.99,73944.49,46.2,0.49491,0.00019,17.98059]
[1776641204860,45.99,73944.49,46.2,0.49491,0.00019,17.98059]
[1776641205277,45.99,73944.49,46.2,0.49491,0.00019,17.98059]
[1776641205641,45.99,73953.04,46.2,0.49656,0.00019,17.98346]
[1776641206648,45.99,73956.91,46.2,0.4973,0.00019,17.98466]
[1776641206978,45.99,73956.91,46.2,0.4973,0.00019,17.98466]
[1776641207029,45.99,73956.91,46.2,0.4973,0.00019,17.98466]
[1776641207062,45.99,73956.91,46.2,0.4973,0.00019,17.98466]
[1776641207655,45.99,73961.16,46.2,0.49812,0.00019,17.98591]
[1776641212450,45.98,73961.86,46.2,0.49825,0.00019,17.98611]
[1776641217189,45.98,73964.43,46.2,0.49875,0.00019,17.98682]
[1776641217209,45.98,73964.43,46.2,0.49875,0.00019,17.98682]
[1776641217628,45.98,73964.43,46.2,0.49875,0.00019,17.98682]
[1776641217726,45.98,73955.16,46.2,0.49696,0.00019,17.98413]
[1776641218733,45.98,73949.42,46.2,0.49586,0.00019,17.98228]
[1776641221046,45.98,73947.8,46.2,0.49555,0.00019,17.98174]
[1776641221941,45.98,73950.54,46.2,0.49607,0.00019,17.98266]
[1776641227796,45.98,73948.71,46.2,0.49572,0.00019,17.98205]
[1776641232831,45.97,73946.54,46.2,0.4953,0.00019,17.98131]
[1776641236316,45.97,73945.71,46.2,0.49514,0.00019,17.98102]
[1776641236780,45.97,73945.71,46.2,0.49514,0.00019,17.98102]
[1776641236859,45.97,73933.2,46.2,0.49273,0.00019,17.97633]
[1776641238364,45.97,73933.2,46.2,0.49273,0.00019,17.97633]
[1776641238615,45.97,73933.2,46.2,0.49273,0.00019,17.97633]
[1776641238717,45.98,73930.06,46.2,0.49213,0.00019,17.97505]
[1776641241894,45.98,73935.26,46.2,0.49313,0.00019,17.97715]
[1776641246583,45.98,73935.87,46.2,0.49325,0.00019,17.97739]
[1776641246618,45.98,73926.66,46.2,0.49148,0.00019,17.97362]
[1776641252153,45.99,73925.99,46.2,0.49135,0.00019,17.97333]
[1776641258012,46.0,73924.78,46.2,0.49112,0.00019,17.9682]
[1776641263047,46.0,73923.98,46.2,0.49097,0.00019,17.96786]
[1776641268529,46.01,73924.13,46.2,0.491,0.00019,17.96792]
[1776641273117,46.01,73932.1,46.2,0.49253,0.00019,17.97129]
[1776641277683,46.01,73934.28,46.2,0.49295,0.00019,17.97216]
[1776641277727,46.01,73941.44,46.2,0.49433,0.00019,17.97489]
[1776641280582,46.01,73942.16,46.2,0.49447,0.00019,17.97516]
[1776641280759,46.01,73942.16,46.2,0.49447,0.00019,17.97516]
[1776641280792,46.01,73942.16,46.2,0.49447,0.00019,17.97516]
[1776641281024,46.01,73942.03,46.2,0.49444,0.00019,17.97511]
[1776641282035,46.01,73941.68,46.2,0.49438,0.00019,17.97498]
[1776641282289,46.01,73934.45,46.2,0.49299,0.00019,17.97223]
[1776641283699,46.01,73934.45,46.2,0.49299,0.00019,17.97223]
[1776641283801,46.02,73925.49,46.2,0.49126,0.00019,17.96852]
[1776641286208,46.02,73921.73,46.2,0.49054,0.00019,17.96687]
[1776641291243,46.02,73922.19,46.2,0.49063,0.00019,17.96707]
[1776641295271,46.03,73928.78,46.2,0.4919,0.00019,17.96993]
[1776641297285,46.03,73934.55,46.2,0.49301,0.00019,17.97228]
[1776641302320,46.03,73937.75,46.2,0.49363,0.00019,17.97352]
[1776641307355,46.03,73936.35,46.2,0.49336,0.00019,17.97298]
[1776641310654,46.03,73937.94,46.2,0.49366,0.00019,17.97359]
[1776641312527,46.03,73937.35,46.2,0.49355,0.00019,17.96876]
[1776641312546,46.03,73937.35,46.2,0.49355,0.00019,17.96876]
[1776641312813,46.03,73937.35,46.2,0.49355,0.00019,17.96876]
[1776641313325,46.03,73937.23,46.2,0.49352,0.00019,17.96871]
[1776641316706,46.03,73937.23,46.2,0.49352,0.00019,17.96871]
[1776641316729,46.03,73937.23,46.2,0.49352,0.00019,17.96871]
[1776641316755,46.03,73937.23,46.2,0.49352,0.00019,17.96871]
[1776641316801,46.03,73937.23,46.2,0.49352,0.00019,17.96871]
[1776641317424,46.03,73943.58,46.2,0.49475,0.00019,17.97107]
[1776641318168,46.03,73943.58,46.2,0.49475,0.00019,17.97107]
[1776641319098,46.03,73943.88,46.2,0.4948,0.00019,17.97117]
[1776641319127,46.03,73943.88,46.2,0.4948,0.00019,17.97117]
[1776641323467,46.03,73937.12,46.2,0.4935,0.00019,17.96867]
[1776641324068,46.03,73937.12,46.2,0.4935,0.00019,17.96867]
[1776641324317,46.03,73937.12,46.2,0.4935,0.00019,17.96867]
[1776641324474,46.03,73932.96,46.2,0.4927,0.00019,17.96704]
[1776641329508,46.03,73930.04,46.2,0.49214,0.00019,17.96585]
[1776641332530,46.04,73942.07,46.2,0.49446,0.00019,17.97052]
[1776641336930,46.04,73943.59,46.2,0.49475,0.00019,17.97107]
[1776641337566,46.04,73948.2,46.2,0.49563,0.00019,17.97267]
[1776641338538,46.04,73948.2,46.2,0.49563,0.00019,17.97267]
[1776641340678,46.04,73944.67,46.2,0.49496,0.00019,17.97145]
[1776641342238,46.04,73945.51,46.2,0.49512,0.00019,17.97175]
[1776641342359,46.04,73945.51,46.2,0.49512,0.00019,17.97175]
[1776641342611,46.04,73945.51,46.2,0.49512,0.00019,17.97175]
[1776641342677,46.04,73940.74,46.2,0.4942,0.00019,17.97003]
[1776641343272,46.04,73940.74,46.2,0.4942,0.00019,17.97003]
[1776641343607,46.04,73932.02,46.2,0.49252,0.00019,17.96666]
[1776641346417,46.04,73931.98,46.2,0.49252,0.00019,17.96664]
[1776641346582,46.04,73931.98,46.2,0.49252,0.00019,17.96664]
[1776641346818,46.04,73928.46,46.2,0.49184,0.00019,17.96519]
[1776641347033,46.04,73928.46,46.2,0.49184,0.00019,17.96519]
[1776641347393,46.04,73928.46,46.2,0.49184,0.00019,17.96519]
[1776641347637,46.04,73924.57,46.2,0.49109,0.00019,17.96352]
[1776641350345,46.04,73924.03,46.2,0.49099,0.00019,17.96329]
[1776641350658,46.04,73923.39,46.2,0.49086,0.00019,17.963]
[1776641355720,46.04,73921.48,46.2,0.4905,0.00019,17.96216]
[1776641355754,46.04,73921.48,46.2,0.4905,0.00019,17.96216]
[1776641355810,46.04,73921.48,46.2,0.4905,0.00019,17.96216]
[1776641355903,46.04,73921.48,46.2,0.4905,0.00019,17.96216]
[1776641355935,46.05,73922.65,46.2,0.49073,0.00019,17.96268]
[1776641356700,46.05,73911.6,46.2,0.4886,0.00019,17.95752]
[1776641361499,46.05,73912.36,46.2,0.48875,0.00019,17.95789]
[1776641361737,46.05,73912.36,46.2,0.48875,0.00019,17.95789]
[1776641361763,46.05,73912.36,46.2,0.48875,0.00019,17.95789]
[1776641361819,46.05,73912.36,46.2,0.48875,0.00019,17.95789]
[1776641362030,46.05,73914.93,46.2,0.48924,0.00019,17.95913]
[1776641362742,46.05,73906.33,46.2,0.48759,0.00019,17.95488]
[1776641364200,46.05,73906.73,46.2,0.48767,0.00019,17.95508]
[1776641364204,46.05,73906.73,46.2,0.48767,0.00019,17.95508]
[1776641364216,46.05,73906.73,46.2,0.48767,0.00019,17.95508]
[1776641364275,46.05,73906.73,46.2,0.48767,0.00019,17.95508]
[1776641364756,46.05,73899.97,46.2,0.48637,0.00019,17.95154]
[1776641369400,46.06,73897.56,46.2,0.48591,0.00019,17.95023]
[1776641369442,46.06,73897.56,46.2,0.48591,0.00019,17.95023]
[1776641369452,46.06,73897.56,46.2,0.48591,0.00019,17.95023]
[1776641369680,46.06,73897.56,46.2,0.48591,0.00019,17.95023]
[1776641369794,46.06,73897.56,46.2,0.48591,0.00019,17.95023]
[1776641369920,46.06,73897.56,46.2,0.48591,0.00019,17.95023]
[1776641369849,46.06,73890.99,46.2,0.48464,0.00019,17.94653]
[1776641370875,46.06,73890.99,46.2,0.48464,0.00019,17.94653]
[1776641371456,46.06,73887.32,46.2,0.48394,0.00019,17.94439]
[1776641371527,46.06,73887.32,46.2,0.48394,0.00019,17.94439]
[1776641371529,46.06,73887.32,46.2,0.48394,0.00019,17.94439]
[1776641371805,46.06,73889.29,46.2,0.48431,0.00019,17.94094]
[1776641374660,46.06,73892.64,46.2,0.48496,0.00019,17.94287]
[1776641375323,46.07,73895.23,46.2,0.48546,0.00019,17.94433]
[1776641375833,46.07,73910.34,46.2,0.48836,0.00019,17.9523]
[1776641377847,46.07,73912.08,46.2,0.4887,0.00019,17.95316]
[1776641379627,46.07,73912.15,46.2,0.48871,0.00019,17.95319]
[1776641384578,46.08,73915.1,46.2,0.48928,0.00019,17.95461]
[1776641389931,46.08,73913.5,46.2,0.48898,0.00019,17.95385]
[1776641394966,46.09,73912.78,46.2,0.48884,0.00019,17.95351]
[1776641400622,46.09,73913.31,46.2,0.48894,0.00019,17.95376]
[1776641400635,46.09,73913.31,46.2,0.48894,0.00019,17.95376]
[1776641400638,46.09,73913.31,46.2,0.48894,0.00019,17.95376]
[1776641401089,46.09,73914.87,46.2,0.48924,0.00019,17.95451]
[1776641401105,46.09,73914.87,46.2,0.48924,0.00019,17.95451]
[1776641401153,46.09,73921.06,46.2,0.49043,0.00019,17.95738]
[1776641402021,46.09,73926.12,46.2,0.49141,0.00019,17.95961]
[1776641406049,46.09,73931.85,46.2,0.49251,0.00019,17.962]
[1776641408874,46.09,73934.68,46.2,0.49305,0.00019,17.96313]
[1776641408892,46.09,73934.68,46.2,0.49305,0.00019,17.96313]
[1776641408916,46.09,73934.68,46.2,0.49305,0.00019,17.96313]
[1776641409263,46.09,73943.88,46.2,0.49482,0.00019,17.96658]
[1776641412148,46.09,73947.0,46.2,0.49542,0.00019,17.96766]
[1776641412155,46.09,73947.0,46.2,0.49542,0.00019,17.96766]
[1776641414179,46.09,73948.73,46.2,0.49575,0.00019,17.96825]
[1776641416022,46.09,73949.3,46.2,0.49586,0.00019,17.96844]
[1776641418368,46.08,73955.2,46.2,0.49699,0.00019,17.97033]
[1776641418448,46.08,73955.2,46.2,0.49699,0.00019,17.97033]
[1776641419208,46.08,73955.16,46.2,0.49698,0.00019,17.97032]
[1776641419255,46.08,73955.16,46.2,0.49698,0.00019,17.97032]
[1776641419302,46.08,73955.16,46.2,0.49698,0.00019,17.97032]
[1776641419515,46.08,73955.16,46.2,0.49698,0.00019,17.97032]
[1776641419747,46.08,73955.16,46.2,0.49698,0.00019,17.97032]
[1776641419825,46.08,73955.72,46.2,0.49709,0.00019,17.97049]
[1776641420645,46.08,73973.35,46.2,0.50048,0.00019,17.97524]
[1776641421227,46.08,73973.35,46.2,0.50048,0.00019,17.97524]
[1776641421237,46.08,73973.35,46.2,0.50048,0.00019,17.97524]
[1776641421985,46.08,73973.35,46.2,0.50048,0.00019,17.97524]
[1776641421999,46.08,73974.27,46.2,0.50066,0.00019,17.97545]
[1776641422933,46.08,73965.68,46.2,0.499,0.00019,17.97333]
[1776641423169,46.08,73970.36,46.2,0.4999,0.00019,17.97452]
[1776641424785,46.08,73970.36,46.2,0.4999,0.00019,17.97452]
[1776641425756,46.08,73972.11,46.2,0.50024,0.00019,17.97495]
[1776641425832,46.08,73972.11,46.2,0.50024,0.00019,17.97495]
[1776641425955,46.08,73977.71,46.2,0.50132,0.00019,17.97621]
[1776641426667,46.08,73977.71,46.2,0.50132,0.00019,17.97621]
[1776641428177,46.08,73982.23,46.2,0.50218,0.00019,17.97714]
[1776641428286,46.08,73982.23,46.2,0.50218,0.00019,17.97714]
[1776641429003,46.08,73981.98,46.2,0.50214,0.00019,17.97709]
[1776641431530,46.08,73981.88,46.2,0.50212,0.00019,17.97707]
[1776641431533,46.08,73981.88,46.2,0.50212,0.00019,17.97707]
[1776641432120,46.08,73981.98,46.2,0.50213,0.00019,17.97248]
[1776641432599,46.08,73981.98,46.2,0.50213,0.00019,17.97248]
[1776641432994,46.08,73981.98,46.2,0.50213,0.00019,17.97248]
[1776641433358,46.08,73982.35,46.2,0.50221,0.00019,17.97255]
[1776641435307,46.08,73981.42,46.2,0.50203,0.00019,17.97237]
[1776641435776,46.08,73981.42,46.2,0.50203,0.00019,17.97237]
[1776641435777,46.08,73981.42,46.2,0.50203,0.00019,17.97237]
[1776641435805,46.08,73981.42,46.2,0.50203,0.00019,17.97237]
[1776641436260,46.08,73973.82,46.2,0.50057,0.00019,17.97074]
[1776641441295,46.08,73974.87,46.2,0.50077,0.00019,17.97098]
[1776641447036,46.08,73975.87,46.2,0.50096,0.00019,17.9712]
[1776641447037,46.08,73975.87,46.2,0.50096,0.00019,17.9712]
[1776641448475,46.08,73975.75,46.2,0.50094,0.00019,17.97118]
[1776641449857,46.08,73975.79,46.2,0.50095,0.00019,17.97118]
[1776641449859,46.08,73975.79,46.2,0.50095,0.00019,17.97118]
[1776641449875,46.08,73975.79,46.2,0.50095,0.00019,17.97118]
[1776641449908,46.08,73975.79,46.2,0.50095,0.00019,17.97118]
[1776641450104,46.08,73974.93,46.2,0.50078,0.00019,17.97099]
[1776641450289,46.08,73974.93,46.2,0.50078,0.00019,17.97099]
[1776641450493,46.08,73957.35,46.2,0.4974,0.00019,17.96637]
[1776641451909,46.08,73953.4,46.2,0.49664,0.00019,17.96516]
[1776641457774,46.08,73954.78,46.2,0.49691,0.00019,17.96559]
[1776641460409,46.08,73953.7,46.2,0.4967,0.00019,17.96525]
[1776641466026,46.08,73951.92,46.2,0.49636,0.00019,17.96469]
[1776641466683,46.08,73952.17,46.2,0.49641,0.00019,17.96477]
[1776641467233,46.08,73953.24,46.2,0.49661,0.00019,17.96511]
[1776641467413,46.08,73953.24,46.2,0.49661,0.00019,17.96511]
[1776641467508,46.08,73953.24,46.2,0.49661,0.00019,17.96511]
[1776641467578,46.08,73948.6,46.2,0.49572,0.00019,17.9636]
[1776641473693,46.08,73946.09,46.2,0.49524,0.00019,17.96274]
[1776641473724,46.08,73946.09,46.2,0.49524,0.00019,17.96274]
[1776641474527,46.08,73938.81,46.2,0.49384,0.00019,17.96011]
[1776641479371,46.09,73937.78,46.2,0.49364,0.00019,17.95972]
[1776641479402,46.09,73937.78,46.2,0.49364,0.00019,17.95972]
[1776641479648,46.09,73937.78,46.2,0.49364,0.00019,17.95972]
[1776641479707,46.09,73937.78,46.2,0.49364,0.00019,17.95972]
[1776641479745,46.09,73937.78,46.2,0.49364,0.00019,17.95972]
[1776641479754,46.09,73937.78,46.2,0.49364,0.00019,17.95972]
[1776641479841,46.09,73937.78,46.2,0.49364,0.00019,17.95972]
[1776641480645,46.09,73934.82,46.2,0.49307,0.00019,17.95857]
[1776641480648,46.09,73934.82,46.2,0.49307,0.00019,17.95857]
[1776641480673,46.09,73927.49,46.2,0.49166,0.00019,17.95558]
[1776641482154,46.09,73927.74,46.2,0.49171,0.00019,17.95568]
[1776641482250,46.09,73927.74,46.2,0.49171,0.00019,17.95568]
[1776641482371,46.09,73927.74,46.2,0.49171,0.00019,17.95568]
[1776641482584,46.09,73932.37,46.2,0.4926,0.00019,17.9576]
[1776641483590,46.09,73936.34,46.2,0.49336,0.00019,17.95917]
[1776641484203,46.09,73936.34,46.2,0.49336,0.00019,17.95917]
[1776641484857,46.09,73936.34,46.2,0.49336,0.00019,17.95917]
[1776641486268,46.09,73931.76,46.2,0.49248,0.00019,17.95735]
[1776641489504,46.09,73931.41,46.2,0.49242,0.00019,17.95721]
[1776641489779,46.09,73931.41,46.2,0.49242,0.00019,17.95721]
[1776641489854,46.09,73931.41,46.2,0.49242,0.00019,17.95721]
[1776641489863,46.09,73931.41,46.2,0.49242,0.00019,17.95721]
[1776641489871,46.09,73931.41,46.2,0.49242,0.00019,17.95721]
[1776641489970,46.09,73926.64,46.2,0.4915,0.00019,17.95522]
[1776641490639,46.09,73914.55,46.2,0.48918,0.00019,17.94975]
[1776641495673,46.1,73916.01,46.2,0.48945,0.00019,17.94583]
[1776641500236,46.1,73916.39,46.2,0.48953,0.00019,17.94601]
[1776641500709,46.1,73914.31,46.2,0.48913,0.00019,17.94503]
[1776641504488,46.1,73912.76,46.2,0.48883,0.00019,17.94428]
[1776641504785,46.1,73912.76,46.2,0.48883,0.00019,17.94428]
[1776641505873,46.1,73903.25,46.2,0.487,0.00019,17.93948]
[1776641507356,46.1,73902.89,46.2,0.48694,0.00019,17.93929]
[1776641507384,46.1,73902.89,46.2,0.48694,0.00019,17.93929]
[1776641507397,46.1,73902.89,46.2,0.48694,0.00019,17.93929]
[1776641507401,46.1,73902.89,46.2,0.48694,0.00019,17.93929]
[1776641507424,46.1,73902.89,46.2,0.48694,0.00019,17.93929]
[1776641507505,46.1,73902.89,46.2,0.48694,0.00019,17.93929]
[1776641507758,46.11,73895.46,46.2,0.48551,0.00019,17.93527]
[1776641508696,46.11,73895.46,46.2,0.48551,0.00019,17.93527]
[1776641508743,46.11,73895.46,46.2,0.48551,0.00019,17.93527]
[1776641508763,46.11,73895.46,46.2,0.48551,0.00019,17.93527]
[1776641508768,46.11,73895.46,46.2,0.48551,0.00019,17.93527]
[1776641508774,46.11,73895.46,46.2,0.48551,0.00019,17.93527]
[1776641508824,46.11,73895.46,46.2,0.48551,0.00019,17.93527]
[1776641508875,46.11,73895.46,46.2,0.48551,0.00019,17.93527]
[1776641508984,46.11,73895.46,46.2,0.48551,0.00019,17.93527]
[1776641509082,46.11,73888.82,46.2,0.48423,0.00019,17.93149]
[1776641509940,46.11,73875.39,46.2,0.48165,0.00019,17.92326]
[1776641511054,46.11,73875.39,46.2,0.48165,0.00019,17.92326]
[1776641512878,46.11,73875.04,46.2,0.48158,0.00019,17.92304]
[1776641514082,46.11,73876.13,46.2,0.48179,0.00019,17.92373]
[1776641514118,46.11,73875.17,46.2,0.48161,0.00019,17.92312]
[1776641514596,46.11,73875.17,46.2,0.48161,0.00019,17.92312]
[1776641514806,46.11,73869.43,46.2,0.48051,0.00019,17.91937]
[1776641516529,46.11,73868.56,46.2,0.48034,0.00019,17.91879]
[1776641516595,46.11,73868.56,46.2,0.48034,0.00019,17.91879]
[1776641516717,46.11,73868.56,46.2,0.48034,0.00019,17.91879]
[1776641516821,46.11,73863.11,46.2,0.47929,0.00019,17.91509]
[1776641517630,46.11,73863.11,46.2,0.47929,0.00019,17.91509]
[1776641517829,46.11,73863.03,46.2,0.47928,0.00019,17.91503]
[1776641521071,46.11,73865.84,46.2,0.47982,0.00019,17.91695]
[1776641521087,46.1,73866.02,46.2,0.47985,0.00019,17.91707]
[1776641521257,46.1,73866.02,46.2,0.47985,0.00019,17.91707]
[1776641521321,46.1,73866.02,46.2,0.47985,0.00019,17.91707]
[1776641521366,46.1,73866.02,46.2,0.47985,0.00019,17.91707]
[1776641521857,46.1,73874.38,46.2,0.48146,0.00019,17.92261]
[1776641524023,46.1,73881.85,46.2,0.48289,0.00019,17.92731]
[1776641524979,46.1,73881.85,46.2,0.48289,0.00019,17.92731]
[1776641524995,46.1,73881.85,46.2,0.48289,0.00019,17.92731]
[1776641525039,46.1,73881.85,46.2,0.48289,0.00019,17.92731]
[1776641525067,46.1,73881.85,46.2,0.48289,0.00019,17.92731]
[1776641525082,46.1,73882.97,46.2,0.48311,0.00019,17.92799]
[1776641525229,46.1,73882.97,46.2,0.48311,0.00019,17.92799]
[1776641525247,46.1,73882.97,46.2,0.48311,0.00019,17.92799]
[1776641525489,46.1,73882.97,46.2,0.48311,0.00019,17.92799]
[1776641525885,46.1,73892.63,46.2,0.48496,0.00019,17.93368]
[1776641526120,46.1,73892.63,46.2,0.48496,0.00019,17.93368]
[1776641528818,46.1,73895.38,46.2,0.48549,0.00019,17.93523]
[1776641530002,46.1,73898.19,46.2,0.48603,0.00019,17.93678]
[1776641530919,46.11,73893.75,46.2,0.48518,0.00019,17.93432]
[1776641531385,46.11,73893.75,46.2,0.48518,0.00019,17.93432]
[1776641531391,46.11,73893.75,46.2,0.48518,0.00019,17.93432]
[1776641531403,46.11,73893.75,46.2,0.48518,0.00019,17.93432]
[1776641531927,46.11,73886.36,46.2,0.48376,0.00019,17.93004]
[1776641532782,46.11,73886.36,46.2,0.48376,0.00019,17.93004]
[1776641532795,46.11,73886.36,46.2,0.48376,0.00019,17.93004]
[1776641532816,46.11,73886.36,46.2,0.48376,0.00019,17.93004]
[1776641532853,46.11,73886.36,46.2,0.48376,0.00019,17.93004]
[1776641533090,46.11,73878.76,46.2,0.4823,0.00019,17.9254]
[1776641533947,46.11,73865.7,46.2,0.47979,0.00019,17.91686]
[1776641535003,46.11,73863.81,46.2,0.47943,0.00019,17.91557]
[1776641535557,46.11,73863.81,46.2,0.47943,0.00019,17.91557]
[1776641536056,46.11,73863.81,46.2,0.47943,0.00019,17.91557]
[1776641537398,46.11,73859.57,46.2,0.47861,0.00019,17.91261]
[1776641538102,46.11,73865.1,46.2,0.47967,0.00019,17.91645]
[1776641542005,46.1,73871.29,46.2,0.48086,0.00019,17.9206]
[1776641543391,46.1,73873.67,46.2,0.48132,0.00019,17.92215]
[1776641544117,46.1,73873.67,46.2,0.48132,0.00019,17.92215]
[1776641544145,46.1,73876.91,46.2,0.48194,0.00019,17.92422]
[1776641544153,46.1,73876.91,46.2,0.48194,0.00019,17.92422]
[1776641544192,46.1,73876.91,46.2,0.48194,0.00019,17.92422]
[1776641544252,46.1,73876.91,46.2,0.48194,0.00019,17.92422]
[1776641544335,46.1,73876.91,46.2,0.48194,0.00019,17.92422]
[1776641544406,46.1,73876.91,46.2,0.48194,0.00019,17.92422]
[1776641545026,46.1,73887.72,46.2,0.48402,0.00019,17.93083]
[1776641546155,46.1,73888.05,46.2,0.48408,0.00019,17.93102]
[1776641546817,46.1,73888.05,46.2,0.48408,0.00019,17.93102]
[1776641547040,46.1,73880.68,46.2,0.48266,0.00019,17.92658]
[1776641551724,46.09,73878.7,46.2,0.48227,0.00019,17.92072]
[1776641552637,46.09,73878.8,46.2,0.48229,0.00019,17.92078]
[1776641553082,46.09,73886.79,46.2,0.48383,0.00019,17.92566]
[1776641554089,46.09,73890.87,46.2,0.48461,0.00019,17.92804]
[1776641558117,46.08,73894.73,46.2,0.48535,0.00019,17.93023]
[1776641558151,46.08,73894.73,46.2,0.48535,0.00019,17.93023]
[1776641558830,46.08,73894.73,46.2,0.48535,0.00019,17.93023]
[1776641561605,46.09,73895.26,46.2,0.48545,0.00019,17.93053]
[1776641561634,46.09,73895.26,46.2,0.48545,0.00019,17.93053]
[1776641562102,46.09,73895.26,46.2,0.48545,0.00019,17.93053]
[1776641562145,46.09,73889.98,46.2,0.48444,0.00019,17.92753]
[1776641563269,46.09,73889.98,46.2,0.48444,0.00019,17.92753]
[1776641563344,46.09,73889.98,46.2,0.48444,0.00019,17.92753]
[1776641563859,46.09,73890.32,46.2,0.48451,0.00019,17.92773]
[1776641564186,46.09,73890.32,46.2,0.48451,0.00019,17.92773]
[1776641564248,46.09,73890.32,46.2,0.48451,0.00019,17.92773]
[1776641564250,46.09,73890.32,46.2,0.48451,0.00019,17.92773]
[1776641564352,46.09,73881.4,46.2,0.48279,0.00019,17.9224]
[1776641566034,46.09,73881.4,46.2,0.48279,0.00019,17.9224]
[1776641566113,46.09,73876.72,46.2,0.48189,0.00019,17.91947]
[1776641566744,46.09,73876.72,46.2,0.48189,0.00019,17.91947]
[1776641566982,46.09,73876.72,46.2,0.48189,0.00019,17.91947]
[1776641567084,46.09,73881.24,46.2,0.48276,0.00019,17.9223]
[1776641567183,46.09,73869.63,46.2,0.48053,0.00019,17.91486]
[1776641571441,46.09,73868.87,46.2,0.48038,0.00019,17.91435]
[1776641571658,46.09,73868.87,46.2,0.48038,0.00019,17.91435]
[1776641571663,46.09,73874.55,46.2,0.48147,0.00019,17.91808]
[1776641573019,46.09,73879.72,46.2,0.48247,0.00019,17.92136]
[1776641574229,46.09,73880.28,46.2,0.48257,0.00019,17.9217]
[1776641574993,46.09,73880.28,46.2,0.48257,0.00019,17.9217]
[1776641575129,46.09,73880.28,46.2,0.48257,0.00019,17.9217]
[1776641575136,46.09,73880.28,46.2,0.48257,0.00019,17.9217]
[1776641575378,46.09,73883.01,46.2,0.4831,0.00019,17.92338]
[1776641575479,46.09,73887.14,46.2,0.48389,0.00019,17.92586]
[1776641576256,46.09,73892.03,46.2,0.48483,0.00019,17.92871]
[1776641581291,46.08,73891.02,46.2,0.48463,0.00019,17.92812]
[1776641585177,46.08,73893.7,46.2,0.48515,0.00019,17.92964]
[1776641585311,46.08,73893.7,46.2,0.48515,0.00019,17.92964]
[1776641585355,46.08,73893.7,46.2,0.48515,0.00019,17.92964]
[1776641585374,46.08,73893.7,46.2,0.48515,0.00019,17.92964]
[1776641591361,46.08,73898.92,46.2,0.48616,0.00019,17.93254]
[1776641596396,46.09,73900.8,46.2,0.48652,0.00019,17.93356]
[1776641597189,46.09,73900.8,46.2,0.48652,0.00019,17.93356]
[1776641602442,46.1,73902.27,46.2,0.48681,0.00019,17.93435]
[1776641603782,46.1,73902.27,46.2,0.48681,0.00019,17.93435]
[1776641604217,46.1,73903.71,46.2,0.48709,0.00019,17.93511]
[1776641604340,46.1,73903.71,46.2,0.48709,0.00019,17.93511]
[1776641605173,46.1,73903.71,46.2,0.48709,0.00019,17.93511]
[1776641605463,46.1,73913.87,46.2,0.48904,0.00019,17.9402]
[1776641607181,46.1,73913.87,46.2,0.48904,0.00019,17.9402]
[1776641607182,46.1,73913.87,46.2,0.48904,0.00019,17.9402]
[1776641607840,46.1,73917.24,46.2,0.48969,0.00019,17.9418]
[1776641607891,46.1,73917.24,46.2,0.48969,0.00019,17.9418]
[1776641607947,46.1,73917.24,46.2,0.48969,0.00019,17.9418]
[1776641607964,46.1,73925.8,46.2,0.49134,0.00019,17.94564]
[1776641608649,46.1,73925.8,46.2,0.49134,0.00019,17.94564]
[1776641608745,46.11,73901.58,46.2,0.48668,0.00019,17.93399]
[1776641609669,46.11,73901.58,46.2,0.48668,0.00019,17.93399]
[1776641609711,46.11,73900.54,46.2,0.48648,0.00019,17.93343]
[1776641611505,46.11,73895.22,46.2,0.48545,0.00019,17.92591]
[1776641615402,46.11,73891.56,46.2,0.48475,0.00019,17.92385]
[1776641615473,46.11,73891.56,46.2,0.48475,0.00019,17.92385]
[1776641615498,46.11,73891.56,46.2,0.48475,0.00019,17.92385]
[1776641615608,46.11,73891.56,46.2,0.48475,0.00019,17.92385]
[1776641615678,46.11,73891.56,46.2,0.48475,0.00019,17.92385]
[1776641616001,46.11,73891.56,46.2,0.48475,0.00019,17.92385]
[1776641616016,46.12,73890.83,46.2,0.48461,0.00019,17.92343]
[1776641616925,46.12,73883.0,46.2,0.48311,0.00019,17.91879]
[1776641623098,46.12,73883.64,46.2,0.48323,0.00019,17.91918]
[1776641623108,46.12,73883.64,46.2,0.48323,0.00019,17.91918]
[1776641623787,46.12,73883.61,46.2,0.48322,0.00019,17.91916]
[1776641626980,46.12,73884.22,46.2,0.48334,0.00019,17.91954]
[1776641627618,46.12,73879.68,46.2,0.48247,0.00019,17.91676]
[1776641633574,46.12,73880.47,46.2,0.48263,0.00019,17.91725]
[1776641633602,46.12,73880.47,46.2,0.48263,0.00019,17.91725]
[1776641633605,46.12,73880.47,46.2,0.48263,0.00019,17.91725]
[1776641633706,46.12,73880.47,46.2,0.48263,0.00019,17.91725]
[1776641633801,46.12,73880.47,46.2,0.48263,0.00019,17.91725]
[1776641633944,46.12,73880.47,46.2,0.48263,0.00019,17.91725]
[1776641634888,46.13,73880.06,46.2,0.48255,0.00019,17.91699]
[1776641634980,46.13,73880.06,46.2,0.48255,0.00019,17.91699]
[1776641635185,46.13,73880.06,46.2,0.48255,0.00019,17.91699]
[1776641635062,46.13,73892.46,46.2,0.48493,0.00019,17.92437]
[1776641635674,46.13,73899.38,46.2,0.48626,0.00019,17.92821]
[1776641640709,46.13,73901.23,46.2,0.48662,0.00019,17.92921]
[1776641642877,46.13,73900.21,46.2,0.48642,0.00019,17.92866]
[1776641642960,46.13,73895.44,46.2,0.48551,0.00019,17.92606]
[1776641644172,46.13,73895.44,46.2,0.48551,0.00019,17.92606]
[1776641644175,46.13,73895.44,46.2,0.48551,0.00019,17.92606]
[1776641643732,46.13,73891.6,46.2,0.48477,0.00019,17.92389]
[1776641644738,46.14,73887.78,46.2,0.48404,0.00019,17.92167]
[1776641645900,46.14,73887.78,46.2,0.48404,0.00019,17.92167]
[1776641645916,46.14,73887.78,46.2,0.48404,0.00019,17.92167]
[1776641645998,46.14,73887.78,46.2,0.48404,0.00019,17.92167]
[1776641646190,46.14,73887.78,46.2,0.48404,0.00019,17.92167]
[1776641646195,46.14,73887.78,46.2,0.48404,0.00019,17.92167]
[1776641646173,46.14,73885.24,46.2,0.48355,0.00019,17.92017]
[1776641646283,46.14,73885.24,46.2,0.48355,0.00019,17.92017]
[1776641646965,46.14,73885.24,46.2,0.48355,0.00019,17.92017]
[1776641647067,46.14,73869.27,46.2,0.48048,0.00019,17.91008]
[1776641648014,46.14,73869.37,46.2,0.4805,0.00019,17.91014]
[1776641651810,46.14,73871.66,46.2,0.48094,0.00019,17.91165]
[1776641656535,46.14,73875.06,46.2,0.4816,0.00019,17.91386]
[1776641656551,46.14,73875.06,46.2,0.4816,0.00019,17.91386]
[1776641656783,46.14,73875.06,46.2,0.4816,0.00019,17.91386]
[1776641656790,46.14,73875.06,46.2,0.4816,0.00019,17.91386]
[1776641656989,46.14,73875.06,46.2,0.4816,0.00019,17.91386]
[1776641657081,46.14,73867.4,46.2,0.48012,0.00019,17.90883]
[1776641657555,46.14,73867.4,46.2,0.48012,0.00019,17.90883]
[1776641658013,46.14,73867.4,46.2,0.48012,0.00019,17.90883]
[1776641658034,46.14,73867.4,46.2,0.48012,0.00019,17.90883]
[1776641658116,46.14,73867.4,46.2,0.48012,0.00019,17.90883]
[1776641658151,46.14,73858.24,46.2,0.47836,0.00019,17.90249]
[1776641658304,46.14,73858.24,46.2,0.47836,0.00019,17.90249]
[1776641658894,46.14,73858.24,46.2,0.47836,0.00019,17.90249]
[1776641659097,46.14,73851.98,46.2,0.47716,0.00019,17.89795]
[1776641662161,46.14,73850.68,46.2,0.47691,0.00019,17.89699]
[1776641662191,46.14,73851.18,46.2,0.477,0.00019,17.89736]
[1776641662403,46.14,73851.18,46.2,0.477,0.00019,17.89736]
[1776641663015,46.14,73855.34,46.2,0.4778,0.00019,17.9004]
[1776641663938,46.14,73855.34,46.2,0.4778,0.00019,17.9004]
[1776641664229,46.14,73855.34,46.2,0.4778,0.00019,17.9004]
[1776641664879,46.14,73861.47,46.2,0.47898,0.00019,17.90476]
[1776641668907,46.14,73865.57,46.2,0.47977,0.00019,17.90759]
[1776641669702,46.14,73865.57,46.2,0.47977,0.00019,17.90759]
[1776641669718,46.14,73865.57,46.2,0.47977,0.00019,17.90759]
[1776641674949,46.15,73868.61,46.2,0.48035,0.00019,17.90503]
[1776641679984,46.15,73868.34,46.2,0.4803,0.00019,17.90485]
[1776641686026,46.15,73868.63,46.2,0.48036,0.00019,17.90505]
[1776641686727,46.15,73868.63,46.2,0.48036,0.00019,17.90505]
[1776641687944,46.15,73869.66,46.2,0.48056,0.00019,17.90573]
[1776641689048,46.15,73883.56,46.2,0.48323,0.00019,17.91456]
[1776641690995,46.15,73886.65,46.2,0.48382,0.00019,17.91641]
[1776641691244,46.15,73886.65,46.2,0.48382,0.00019,17.91641]
[1776641691062,46.15,73888.23,46.2,0.48413,0.00019,17.91734]
[1776641694091,46.15,73889.77,46.2,0.48442,0.00019,17.91824]
[1776641698111,46.16,73894.76,46.2,0.48539,0.00019,17.92109]
[1776641703146,46.17,73893.53,46.2,0.48515,0.00019,17.9204]
[1776641709188,46.18,73893.66,46.2,0.48518,0.00019,17.92048]
[1776641710067,46.18,73893.66,46.2,0.48518,0.00019,17.92048]
[1776641710169,46.18,73893.66,46.2,0.48518,0.00019,17.92048]
[1776641710288,46.18,73883.88,46.2,0.4833,0.00019,17.91477]
[1776641710984,46.18,73883.88,46.2,0.4833,0.00019,17.91477]
[1776641711204,46.18,73873.58,46.2,0.48133,0.00019,17.90834]
[1776641711433,46.18,73873.58,46.2,0.48133,0.00019,17.90834]
[1776641711487,46.18,73873.58,46.2,0.48133,0.00019,17.90834]
[1776641711727,46.18,73873.58,46.2,0.48133,0.00019,17.90834]
[1776641712211,46.18,73863.98,46.2,0.47948,0.00019,17.90194]
[1776641712849,46.18,73863.98,46.2,0.47948,0.00019,17.90194]
[1776641713019,46.18,73863.98,46.2,0.47948,0.00019,17.90194]
[1776641713218,46.17,73858.85,46.2,0.4785,0.00019,17.89836]
[1776641715727,46.17,73856.02,46.2,0.47795,0.00019,17.89634]
[1776641718147,46.17,73857.22,46.2,0.47818,0.00019,17.89719]
[1776641720726,46.17,73858.78,46.2,0.47848,0.00019,17.8983]
[1776641721274,46.17,73861.98,46.2,0.47909,0.00019,17.90054]
[1776641721567,46.17,73861.98,46.2,0.47909,0.00019,17.90054]
[1776641725302,46.17,73868.82,46.2,0.48041,0.00019,17.9052]
[1776641728210,46.17,73869.2,46.2,0.48048,0.00019,17.90546]
[1776641728826,46.17,73868.56,46.2,0.48036,0.00019,17.90503]
[1776641731345,46.17,73874.29,46.2,0.48145,0.00019,17.90417]
[1776641736380,46.18,73871.24,46.2,0.48087,0.00019,17.90219]
[1776641740087,46.18,73871.24,46.2,0.48087,0.00019,17.90219]
[1776641743074,46.18,73870.63,46.2,0.48075,0.00019,17.90179]
[1776641743289,46.18,73870.63,46.2,0.48075,0.00019,17.90179]
[1776641743297,46.18,73870.63,46.2,0.48075,0.00019,17.90179]
[1776641743317,46.18,73870.63,46.2,0.48075,0.00019,17.90179]
[1776641744439,46.18,73886.55,46.2,0.48381,0.00019,17.91176]
[1776641745636,46.18,73886.55,46.2,0.48381,0.00019,17.91176]
[1776641747725,46.18,73887.96,46.2,0.48408,0.00019,17.91259]
[1776641748467,46.18,73897.39,46.2,0.48589,0.00019,17.91794]
[1776641751645,46.18,73897.06,46.2,0.48583,0.00019,17.91776]
[1776641751747,46.18,73897.59,46.2,0.48593,0.00019,17.91805]
[1776641753107,46.18,73897.59,46.2,0.48593,0.00019,17.91805]
[1776641753124,46.18,73901.75,46.2,0.48673,0.00019,17.92029]
[1776641753739,46.18,73901.75,46.2,0.48673,0.00019,17.92029]
[1776641754108,46.18,73889.05,46.2,0.48429,0.00019,17.91323]
[1776641754648,46.18,73889.05,46.2,0.48429,0.00019,17.91323]
[1776641755519,46.19,73883.45,46.2,0.48322,0.00019,17.90991]
[1776641756529,46.19,73888.32,46.2,0.48416,0.00019,17.91281]
[1776641757537,46.19,73893.52,46.2,0.48516,0.00019,17.9158]
[1776641763247,46.19,73895.59,46.2,0.48556,0.00019,17.91696]
[1776641765760,46.2,73896.95,46.2,0.48582,0.00019,17.91771]
[1776641765764,46.2,73896.95,46.2,0.48582,0.00019,17.91771]
[1776641765812,46.2,73896.95,46.2,0.48582,0.00019,17.91771]
[1776641765970,46.2,73896.95,46.2,0.48582,0.00019,17.91771]
[1776641766059,46.2,73896.95,46.2,0.48582,0.00019,17.91771]
[1776641766072,46.2,73896.95,46.2,0.48582,0.00019,17.91771]
[1776641766160,46.2,73903.81,46.2,0.48714,0.00019,17.92138]
[1776641766827,46.2,73903.81,46.2,0.48714,0.00019,17.92138]
[1776641767256,46.2,73914.35,46.2,0.48916,0.00019,17.92664]
[1776641767775,46.2,73914.35,46.2,0.48916,0.00019,17.92664]
[1776641767798,46.2,73914.35,46.2,0.48916,0.00019,17.92664]
[1776641768937,46.2,73914.29,46.2,0.48915,0.00019,17.92661]
[1776641769280,46.2,73914.29,46.2,0.48915,0.00019,17.92661]
[1776641769285,46.2,73914.29,46.2,0.48915,0.00019,17.92661]
[1776641768994,46.2,73915.52,46.2,0.48939,0.00019,17.9272]
[1776641769837,46.2,73920.86,46.2,0.49041,0.00019,17.92966]
[1776641770747,46.2,73920.86,46.2,0.49041,0.00019,17.92966]
[1776641771175,46.2,73920.86,46.2,0.49041,0.00019,17.92966]
[1776641772012,46.2,73929.3,46.2,0.49203,0.00019,17.93331]
[1776641773314,46.2,73929.3,46.2,0.49203,0.00019,17.93331]
[1776641773320,46.2,73929.3,46.2,0.49203,0.00019,17.93331]
[1776641774655,46.2,73925.34,46.2,0.49127,0.00019,17.93164]
[1776641779691,46.2,73926.41,46.2,0.49148,0.00019,17.9321]
[1776641782237,46.2,73925.94,46.2,0.49139,0.00019,17.93189]
[1776641785346,46.2,73930.26,46.2,0.49222,0.00019,17.93371]
[1776641786917,46.2,73932.66,46.2,0.49268,0.00019,17.93468]
[1776641787784,46.2,73932.47,46.2,0.49264,0.00019,17.93461]
[1776641787850,46.2,73932.47,46.2,0.49264,0.00019,17.93461]
[1776641788153,46.2,73937.19,46.2,0.49355,0.00019,17.93646]
[1776641789013,46.2,73937.19,46.2,0.49355,0.00019,17.93646]
[1776641789273,46.2,73937.19,46.2,0.49355,0.00019,17.93646]
[1776641789834,46.2,73940.54,46.2,0.49419,0.00019,17.93771]
[1776641790020,46.2,73940.54,46.2,0.49419,0.00019,17.93771]
[1776641790118,46.2,73947.75,46.2,0.49558,0.00019,17.94026]
[1776641791181,46.2,73947.75,46.2,0.49558,0.00019,17.94026]
[1776641791188,46.2,73947.75,46.2,0.49558,0.00019,17.94026]
[1776641793170,46.2,73951.18,46.2,0.49623,0.00019,17.93678]
[1776641793358,46.2,73951.18,46.2,0.49623,0.00019,17.93678]
[1776641797415,46.2,73953.86,46.2,0.49674,0.00019,17.93763]
[1776641798267,46.2,73953.86,46.2,0.49674,0.00019,17.93763]
[1776641798800,46.2,73956.38,46.2,0.49723,0.00019,17.93841]
[1776641798859,46.2,73956.38,46.2,0.49723,0.00019,17.93841]
[1776641800249,46.2,73953.84,46.2,0.49674,0.00019,17.93763]
[1776641800316,46.2,73953.84,46.2,0.49674,0.00019,17.93763]
[1776641800329,46.19,73946.78,46.2,0.49538,0.00019,17.93531]
[1776641800458,46.19,73946.78,46.2,0.49538,0.00019,17.93531]
[1776641800683,46.19,73946.78,46.2,0.49538,0.00019,17.93531]
[1776641801840,46.19,73949.01,46.2,0.49581,0.00019,17.93607]
[1776641801855,46.19,73949.01,46.2,0.49581,0.00019,17.93607]
[1776641801876,46.19,73949.01,46.2,0.49581,0.00019,17.93607]
[1776641801955,46.19,73949.01,46.2,0.49581,0.00019,17.93607]
[1776641802563,46.19,73947.23,46.2,0.49547,0.00019,17.93547]
[1776641803229,46.19,73947.23,46.2,0.49547,0.00019,17.93547]
[1776641803318,46.19,73960.41,46.2,0.498,0.00019,17.9396]
[1776641803717,46.19,73960.41,46.2,0.498,0.00019,17.9396]
[1776641803988,46.19,73960.41,46.2,0.498,0.00019,17.9396]
[1776641804064,46.19,73954.81,46.2,0.49693,0.00019,17.93793]
[1776641807888,46.19,73951.04,46.2,0.4962,0.00019,17.93673]
[1776641812922,46.19,73950.79,46.2,0.49615,0.00019,17.93665]
[1776641817380,46.18,73952.06,46.2,0.49639,0.00019,17.93706]
[1776641817958,46.18,73956.98,46.2,0.49734,0.00019,17.93859]
[1776641821256,46.18,73959.79,46.2,0.49788,0.00019,17.93942]
[1776641821806,46.18,73959.76,46.2,0.49787,0.00019,17.93941]
[1776641821811,46.18,73959.76,46.2,0.49787,0.00019,17.93941]
[1776641824287,46.18,73953.39,46.2,0.49665,0.00019,17.93748]
[1776641824452,46.17,73953.42,46.2,0.49665,0.00019,17.93749]
[1776641827059,46.17,73948.29,46.2,0.49567,0.00019,17.93582]
[1776641827440,46.17,73948.28,46.2,0.49566,0.00019,17.93582]
[1776641828028,46.17,73954.06,46.2,0.49677,0.00019,17.93769]
[1776641831253,46.17,73957.41,46.2,0.49742,0.00019,17.93872]
[1776641832310,46.16,73957.41,46.2,0.49742,0.00019,17.93872]
[1776641832339,46.16,73957.41,46.2,0.49742,0.00019,17.93872]
[1776641832563,46.16,73958.12,46.2,0.49755,0.00019,17.93893]
[1776641833388,46.16,73958.12,46.2,0.49755,0.00019,17.93893]
[1776641840112,46.16,73962.88,46.2,0.49847,0.00019,17.94029]
[1776641843963,46.16,73962.88,46.2,0.49847,0.00019,17.94029]
[1776641844026,46.16,73962.88,46.2,0.49847,0.00019,17.94029]
[1776641844072,46.16,73962.88,46.2,0.49847,0.00019,17.94029]
[1776641844095,46.16,73962.88,46.2,0.49847,0.00019,17.94029]
[1776641844312,46.16,73962.88,46.2,0.49847,0.00019,17.94029]
[1776641844384,46.16,73968.35,46.2,0.49952,0.00019,17.94173]
[1776641845149,46.16,73976.71,46.2,0.50112,0.00019,17.9437]
[1776641845510,46.16,73976.71,46.2,0.50112,0.00019,17.9437]
[1776641845546,46.16,73976.71,46.2,0.50112,0.00019,17.9437]
[1776641845732,46.16,73976.71,46.2,0.50112,0.00019,17.9437]
[1776641845969,46.16,73976.71,46.2,0.50112,0.00019,17.9437]
[1776641846408,46.16,73976.71,46.2,0.50112,0.00019,17.9437]
[1776641846156,46.16,73982.04,46.2,0.50215,0.00019,17.94481]
[1776641846977,46.16,73982.04,46.2,0.50215,0.00019,17.94481]
[1776641847919,46.16,73982.96,46.2,0.50233,0.00019,17.94499]
[1776641848182,46.16,73982.96,46.2,0.50233,0.00019,17.94499]
[1776641848322,46.16,73982.96,46.2,0.50233,0.00019,17.94499]
[1776641848410,46.16,73978.94,46.2,0.50155,0.00019,17.94418]
[1776641849177,46.16,73973.45,46.2,0.5005,0.00019,17.94297]
[1776641850781,46.17,73972.6,46.2,0.50034,0.00019,17.94277]
[1776641856226,46.17,73971.81,46.2,0.50018,0.00019,17.93797]
[1776641857233,46.17,73967.47,46.2,0.49935,0.00019,17.93689]
[1776641858240,46.17,73977.98,46.2,0.50137,0.00019,17.93936]
[1776641859523,46.17,73977.82,46.2,0.50134,0.00019,17.93932]
[1776641860145,46.17,73977.82,46.2,0.50134,0.00019,17.93932]
[1776641861322,46.17,73980.3,46.2,0.50181,0.00019,17.93984]
[1776641862323,46.17,73982.39,46.2,0.50222,0.00019,17.94026]
[1776641863710,46.17,73987.19,46.2,0.50314,0.00019,17.94114]
[1776641864282,46.17,73986.82,46.2,0.50307,0.00019,17.94108]
[1776641869317,46.17,73985.31,46.2,0.50278,0.00019,17.94081]
[1776641871330,46.18,73980.21,46.2,0.5018,0.00019,17.93982]
[1776641876454,46.18,73976.86,46.2,0.50115,0.00019,17.93912]
[1776641882124,46.18,73974.53,46.2,0.50071,0.00019,17.9386]
[1776641882128,46.18,73974.53,46.2,0.50071,0.00019,17.9386]
[1776641887443,46.18,73974.08,46.2,0.50062,0.00019,17.9385]
[1776641892477,46.19,73977.24,46.2,0.50123,0.00019,17.9392]
[1776641895716,46.19,73977.57,46.2,0.50129,0.00019,17.93927]
[1776641895725,46.19,73977.57,46.2,0.50129,0.00019,17.93927]
[1776641895732,46.19,73977.57,46.2,0.50129,0.00019,17.93927]
[1776641895734,46.19,73977.57,46.2,0.50129,0.00019,17.93927]
[1776641895823,46.19,73977.57,46.2,0.50129,0.00019,17.93927]
[1776641895881,46.19,73977.57,46.2,0.50129,0.00019,17.93927]
[1776641896080,46.19,73977.57,46.2,0.50129,0.00019,17.93927]
[1776641896147,46.19,73977.57,46.2,0.50129,0.00019,17.93927]
[1776641897226,46.19,73944.66,46.2,0.49497,0.00019,17.92996]
[1776641898392,46.18,73939.18,46.2,0.49392,0.00019,17.92797]
[1776641902271,46.18,73938.58,46.2,0.4938,0.00019,17.92774]
[1776641903326,46.18,73936.22,46.2,0.49335,0.00019,17.92684]
[1776641903360,46.18,73936.22,46.2,0.49335,0.00019,17.92684]
[1776641903424,46.18,73935.45,46.2,0.4932,0.00019,17.92654]
[1776641903619,46.18,73935.45,46.2,0.4932,0.00019,17.92654]
[1776641903639,46.18,73935.45,46.2,0.4932,0.00019,17.92654]
[1776641903730,46.18,73929.99,46.2,0.49215,0.00019,17.92435]
[1776641904563,46.18,73918.48,46.2,0.48994,0.00019,17.91933]
[1776641909159,46.18,73918.42,46.2,0.48992,0.00019,17.9193]
[1776641914632,46.18,73916.18,46.2,0.48949,0.00019,17.91364]
[1776641915826,46.18,73916.18,46.2,0.48949,0.00019,17.91364]
[1776641915866,46.18,73916.18,46.2,0.48949,0.00019,17.91364]
[1776641915899,46.18,73916.18,46.2,0.48949,0.00019,17.91364]
[1776641916369,46.18,73916.18,46.2,0.48949,0.00019,17.91364]
[1776641916881,46.18,73899.83,46.2,0.48634,0.00019,17.9054]
[1776641918358,46.18,73900.55,46.2,0.48648,0.00019,17.90579]
[1776641923698,46.18,73902.65,46.2,0.48689,0.00019,17.9069]
[1776641928379,46.18,73902.6,46.2,0.48688,0.00019,17.90688]
[1776641928388,46.18,73902.6,46.2,0.48688,0.00019,17.90688]
[1776641928400,46.18,73902.6,46.2,0.48688,0.00019,17.90688]
[1776641928406,46.18,73902.6,46.2,0.48688,0.00019,17.90688]
[1776641928506,46.18,73898.76,46.2,0.48614,0.00019,17.90483]
[1776641929322,46.18,73898.76,46.2,0.48614,0.00019,17.90483]
[1776641930448,46.19,73891.62,46.2,0.48477,0.00019,17.90085]
[1776641931680,46.19,73891.62,46.2,0.48477,0.00019,17.90085]
[1776641933132,46.19,73889.84,46.2,0.48443,0.00019,17.89983]
[1776641933339,46.19,73885.46,46.2,0.48359,0.00019,17.89725]
[1776641933835,46.19,73885.46,46.2,0.48359,0.00019,17.89725]
[1776641933932,46.19,73880.38,46.2,0.48261,0.00019,17.89417]
[1776641936897,46.19,73878.04,46.2,0.48216,0.00019,17.89271]
[1776641936981,46.19,73878.04,46.2,0.48216,0.00019,17.89271]
[1776641940769,46.2,73874.83,46.2,0.48155,0.00019,17.89068]
[1776641941454,46.2,73874.83,46.2,0.48155,0.00019,17.89068]
[1776641941498,46.2,73874.83,46.2,0.48155,0.00019,17.89068]
[1776641941552,46.2,73874.6,46.2,0.4815,0.00019,17.89053]
[1776641941752,46.2,73874.6,46.2,0.4815,0.00019,17.89053]
[1776641941843,46.2,73881.84,46.2,0.4829,0.00019,17.89507]
[1776641943094,46.2,73881.84,46.2,0.4829,0.00019,17.89507]
[1776641943140,46.2,73881.84,46.2,0.4829,0.00019,17.89507]
[1776641943193,46.2,73889.18,46.2,0.48431,0.00019,17.89946]
[1776641943850,46.2,73896.96,46.2,0.4858,0.00019,17.90386]
[1776641945868,46.2,73892.22,46.2,0.48489,0.00019,17.90121]
[1776641950899,46.21,73893.17,46.2,0.48508,0.00019,17.90175]
[1776641956342,46.21,73893.15,46.2,0.48508,0.00019,17.90175]
[1776641960178,46.22,73896.12,46.2,0.48565,0.00019,17.90341]
[1776641960683,46.22,73895.68,46.2,0.48557,0.00019,17.90317]
[1776641960850,46.22,73895.68,46.2,0.48557,0.00019,17.90317]
[1776641960887,46.22,73895.68,46.2,0.48557,0.00019,17.90317]
[1776641960961,46.22,73895.68,46.2,0.48557,0.00019,17.90317]
[1776641961241,46.22,73912.22,46.2,0.48875,0.00019,17.91177]
[1776641961976,46.22,73918.67,46.2,0.48999,0.00019,17.91482]
[1776641967012,46.23,73912.96,46.2,0.48889,0.00019,17.91213]
[1776641972156,46.23,73911.54,46.2,0.48862,0.00019,17.90683]
[1776641972184,46.23,73911.54,46.2,0.48862,0.00019,17.90683]
[1776641972201,46.23,73911.54,46.2,0.48862,0.00019,17.90683]
[1776641972553,46.23,73911.15,46.2,0.48854,0.00019,17.90664]
[1776641973056,46.23,73894.26,46.2,0.4853,0.00019,17.89777]
[1776641974510,46.24,73892.98,46.2,0.48505,0.00019,17.89705]
[1776641977084,46.24,73904.3,46.2,0.48723,0.00019,17.90319]
[1776641982119,46.24,73904.06,46.2,0.48718,0.00019,17.90306]
[1776641987154,46.25,73906.06,46.2,0.48757,0.00019,17.9041]
[1776641992189,46.25,73905.3,46.2,0.48743,0.00019,17.90371]
[1776641997224,46.25,73906.63,46.2,0.48768,0.00019,17.90439]
[1776642001390,46.25,73907.06,46.2,0.48777,0.00019,17.90461]
[1776642001416,46.25,73907.06,46.2,0.48777,0.00019,17.90461]
[1776642001484,46.25,73907.41,46.2,0.48783,0.00019,17.90479]
[1776642002259,46.25,73917.24,46.2,0.48972,0.00019,17.90956]
[1776642004113,46.26,73919.51,46.2,0.49016,0.00019,17.9106]
[1776642004121,46.26,73919.51,46.2,0.49016,0.00019,17.9106]
[1776642004470,46.26,73919.51,46.2,0.49016,0.00019,17.9106]
[1776642004971,46.26,73921.76,46.2,0.49059,0.00019,17.91161]
[1776642005280,46.26,73915.06,46.2,0.4893,0.00019,17.90853]
[1776642010315,46.26,73905.34,46.2,0.48744,0.00019,17.90374]
[1776642012510,46.26,73904.8,46.2,0.48734,0.00019,17.90346]
[1776642017364,46.27,73897.56,46.2,0.48595,0.00019,17.89963]
[1776642018815,46.27,73898.41,46.2,0.48612,0.00019,17.90009]
[1776642018818,46.27,73898.41,46.2,0.48612,0.00019,17.90009]
[1776642018829,46.27,73898.41,46.8,0.48612,0.00019,17.90009]
[1776642018870,46.27,73898.41,46.8,0.48612,0.00019,17.90009]
[1776642018953,46.27,73898.41,46.8,0.48612,0.00019,17.90009]
[1776642018957,46.27,73898.41,46.8,0.48612,0.00019,17.90009]
[1776642019147,46.27,73898.41,46.8,0.48612,0.00019,17.90009]
[1776642019200,46.27,73898.41,46.8,0.48612,0.00019,17.90009]
[1776642019212,46.27,73898.41,46.8,0.48612,0.00019,17.90009]
[1776642019351,46.27,73898.41,46.8,0.48612,0.00019,17.90009]
[1776642019425,46.28,73867.79,46.8,0.48024,0.00019,17.88155]
[1776642019951,46.28,73867.79,46.8,0.48024,0.00019,17.88155]
[1776642020498,46.28,73867.79,46.8,0.48024,0.00019,17.88155]
[1776642020526,46.28,73867.79,46.8,0.48024,0.00019,17.88155]
[1776642020558,46.27,73857.44,46.8,0.47825,0.00019,17.8744]
[1776642020853,46.27,73857.44,46.8,0.47825,0.00019,17.8744]
[1776642021385,46.27,73857.44,46.8,0.47825,0.00019,17.8744]
[1776642021607,46.27,73857.44,46.8,0.47825,0.00019,17.8744]
[1776642021624,46.27,73867.34,46.8,0.48015,0.00019,17.88124]
[1776642022788,46.27,73865.72,46.8,0.47984,0.00019,17.88015]
[1776642022947,46.27,73865.72,46.8,0.47984,0.00019,17.88015]
[1776642023330,46.27,73865.72,46.8,0.47984,0.00019,17.88015]
[1776642023413,46.27,73860.52,46.8,0.47884,0.00019,17.87657]
[1776642023788,46.27,73860.52,46.8,0.47884,0.00019,17.87657]
[1776642024511,46.27,73860.52,46.8,0.47884,0.00019,17.87657]
[1776642024612,46.27,73866.55,46.8,0.48,0.00019,17.88071]
[1776642025888,46.27,73868.97,46.8,0.48046,0.00019,17.88233]
[1776642026435,46.27,73876.94,46.8,0.48199,0.00019,17.88749]
[1776642026808,46.27,73876.94,46.8,0.48199,0.00019,17.88749]
[1776642027062,46.27,73876.94,46.8,0.48199,0.00019,17.88749]
[1776642027441,46.27,73880.69,46.8,0.48271,0.00019,17.88983]
[1776642028448,46.27,73874.69,46.8,0.48156,0.00019,17.88607]
[1776642032476,46.28,73883.11,46.8,0.48318,0.00019,17.88669]
[1776642034568,46.28,73883.11,46.8,0.48318,0.00019,17.88669]
[1776642044560,46.3,73884.64,46.8,0.48348,0.00019,17.88763]
[1776642049065,46.3,73884.8,46.8,0.48351,0.00019,17.88773]
[1776642054632,46.31,73884.06,46.8,0.48337,0.00019,17.8873]
[1776642057014,46.31,73884.83,46.8,0.48352,0.00019,17.88776]
[1776642057019,46.31,73884.83,46.8,0.48352,0.00019,17.88776]
[1776642057653,46.31,73889.42,46.8,0.4844,0.00019,17.89046]
[1776642062688,46.31,73888.51,46.8,0.48423,0.00019,17.88994]
[1776642065709,46.32,73882.98,46.8,0.48317,0.00019,17.88666]
[1776642068730,46.32,73893.95,46.8,0.48528,0.00019,17.89305]
[1776642073765,46.32,73883.99,46.8,0.48337,0.00019,17.88727]
[1776642074772,46.32,73877.82,46.8,0.48219,0.00019,17.88349]
[1776642078059,46.33,73877.5,46.8,0.48213,0.00019,17.88329]
[1776642078066,46.33,73877.5,46.8,0.48213,0.00019,17.88329]
[1776642078085,46.33,73877.5,46.8,0.48213,0.00019,17.88329]
[1776642078099,46.33,73877.5,46.8,0.48213,0.00019,17.88329]
[1776642078118,46.33,73877.5,46.8,0.48213,0.00019,17.88329]
[1776642079134,46.33,73877.5,46.8,0.48213,0.00019,17.88329]
[1776642079151,46.33,73877.5,46.8,0.48213,0.00019,17.88329]
[1776642079235,46.33,73877.71,46.8,0.48217,0.00019,17.88342]
[1776642080814,46.33,73873.14,46.8,0.48129,0.00019,17.88052]
[1776642084113,46.33,73872.83,46.8,0.48124,0.00019,17.88032]
[1776642084192,46.33,73872.83,46.8,0.48124,0.00019,17.88032]
[1776642085441,46.33,73873.12,46.8,0.48129,0.00019,17.88051]
[1776642091097,46.34,73874.14,46.8,0.48149,0.00019,17.88118]
[1776642091107,46.34,73874.14,46.8,0.48149,0.00019,17.88118]
[1776642097255,46.34,73873.18,46.8,0.4813,0.00019,17.87594]
[1776642100031,46.35,73872.76,46.8,0.48122,0.00019,17.87567]
[1776642100437,46.35,73872.76,46.8,0.48122,0.00019,17.87567]
[1776642100953,46.35,73879.0,46.8,0.48242,0.00019,17.87963]
[1776642105988,46.35,73882.15,46.8,0.48303,0.00019,17.88157]
[1776642106835,46.35,73882.15,46.8,0.48303,0.00019,17.88157]
[1776642106838,46.35,73882.15,46.8,0.48303,0.00019,17.88157]
[1776642106996,46.35,73886.38,46.8,0.48384,0.00019,17.8841]
[1776642108004,46.35,73891.64,46.8,0.48485,0.00019,17.88715]
[1776642109002,46.35,73891.64,46.8,0.48485,0.00019,17.88715]
[1776642109163,46.36,73892.8,46.8,0.48507,0.00019,17.88781]
[1776642115052,46.36,73888.6,46.8,0.48427,0.00019,17.88541]
[1776642120088,46.36,73890.94,46.8,0.48472,0.00019,17.88676]
[1776642121094,46.36,73895.37,46.8,0.48557,0.00019,17.88925]
[1776642126686,46.36,73894.3,46.8,0.48536,0.00019,17.88866]
[1776642131699,46.36,73894.85,46.8,0.48547,0.00019,17.88897]
[1776642134199,46.37,73888.22,46.8,0.4842,0.00019,17.88519]
[1776642136213,46.37,73892.77,46.8,0.48507,0.00019,17.8878]
[1776642141248,46.37,73894.28,46.8,0.48536,0.00019,17.88865]
[1776642145276,46.37,73898.11,46.8,0.4861,0.00019,17.89076]
[1776642148970,46.37,73901.64,46.8,0.48677,0.00019,17.89264]
[1776642149740,46.37,73902.94,46.8,0.48702,0.00019,17.89333]
[1776642151033,46.37,73902.98,46.8,0.48703,0.00019,17.89335]
[1776642151439,46.37,73902.98,46.8,0.48703,0.00019,17.89335]
[1776642151538,46.37,73902.83,46.8,0.48699,0.00019,17.88864]
[1776642160781,46.36,73903.37,46.8,0.4871,0.00019,17.88892]
[1776642160783,46.36,73903.37,46.8,0.4871,0.00019,17.88892]
[1776642166427,46.36,73902.97,46.8,0.48702,0.00019,17.88871]
[1776642172469,46.36,73903.4,46.8,0.4871,0.00019,17.88894]
[1776642177504,46.36,73903.12,46.8,0.48705,0.00019,17.88879]
[1776642180331,46.36,73903.1,46.8,0.48704,0.00019,17.88878]
[1776642180522,46.36,73903.1,46.8,0.48704,0.00019,17.88878]
[1776642180525,46.36,73906.84,46.8,0.48776,0.00019,17.8907]
[1776642182627,46.36,73905.63,46.8,0.48753,0.00019,17.89009]
[1776642182720,46.36,73905.4,46.8,0.48748,0.00019,17.88997]
[1776642188581,46.36,73901.62,46.8,0.48676,0.00019,17.888]
[1776642189992,46.36,73901.39,46.8,0.48672,0.00019,17.88788]
[1776642189995,46.36,73901.39,46.8,0.48672,0.00019,17.88788]
[1776642190595,46.36,73886.69,46.8,0.4839,0.00019,17.87967]
[1776642191602,46.36,73891.46,46.8,0.48481,0.00019,17.88243]
[1776642193589,46.36,73891.57,46.8,0.48483,0.00019,17.88249]
[1776642193641,46.36,73891.57,46.8,0.48483,0.00019,17.88249]
[1776642193680,46.36,73891.57,46.8,0.48483,0.00019,17.88249]
[1776642193757,46.36,73891.57,46.8,0.48483,0.00019,17.88249]
[1776642193888,46.36,73891.1,46.8,0.48474,0.00019,17.88223]
[1776642193939,46.36,73891.1,46.8,0.48474,0.00019,17.88223]
[1776642194085,46.36,73891.1,46.8,0.48474,0.00019,17.88223]
[1776642194154,46.36,73891.1,46.8,0.48474,0.00019,17.88223]
[1776642194517,46.36,73891.1,46.8,0.48474,0.00019,17.88223]
[1776642194622,46.36,73859.8,46.8,0.47875,0.00019,17.86234]
[1776642195346,46.36,73859.8,46.8,0.47875,0.00019,17.86234]
[1776642195350,46.36,73859.8,46.8,0.47875,0.00019,17.86234]
[1776642195379,46.36,73859.8,46.8,0.47875,0.00019,17.86234]
[1776642195699,46.36,73866.21,46.8,0.47997,0.00019,17.86674]
[1776642196637,46.36,73871.54,46.8,0.48099,0.00019,17.87027]
[1776642199657,46.36,73879.71,46.8,0.48256,0.00019,17.87545]
[1776642200665,46.35,73886.22,46.8,0.4838,0.00019,17.87938]
[1776642201777,46.35,73891.67,46.8,0.48485,0.00019,17.88254]
[1776642204958,46.35,73892.83,46.8,0.48507,0.00019,17.8832]
[1776642204967,46.35,73892.83,46.8,0.48507,0.00019,17.8832]
[1776642205615,46.35,73892.83,46.8,0.48507,0.00019,17.8832]
[1776642205713,46.35,73892.83,46.8,0.48507,0.00019,17.8832]
[1776642205803,46.35,73892.83,46.8,0.48507,0.00019,17.8832]
[1776642205748,46.35,73904.84,46.8,0.48737,0.00019,17.88967]
[1776642206498,46.35,73904.84,46.8,0.48737,0.00019,17.88967]
[1776642206515,46.35,73904.84,46.8,0.48737,0.00019,17.88967]
[1776642206707,46.35,73912.02,46.8,0.48875,0.00019,17.89326]
[1776642207246,46.35,73912.02,46.8,0.48875,0.00019,17.89326]
[1776642207405,46.35,73912.02,46.8,0.48875,0.00019,17.89326]
[1776642207428,46.35,73912.02,46.8,0.48875,0.00019,17.89326]
[1776642207714,46.35,73909.57,46.8,0.48828,0.00019,17.89206]
[1776642208923,46.35,73909.24,46.8,0.48822,0.00019,17.8919]
[1776642208936,46.35,73909.24,46.8,0.48822,0.00019,17.8919]
[1776642209728,46.35,73907.49,46.8,0.48788,0.00019,17.89102]
[1776642210735,46.35,73903.63,46.8,0.48714,0.00019,17.88905]
[1776642210831,46.35,73903.63,46.8,0.48714,0.00019,17.88905]
[1776642218791,46.35,73903.17,46.8,0.48705,0.00019,17.88418]
[1776642225840,46.36,73903.04,46.8,0.48702,0.00019,17.88412]
[1776642230693,46.36,73904.66,46.8,0.48733,0.00019,17.88496]
[1776642231164,46.36,73904.52,46.8,0.48731,0.00019,17.88488]
[1776642231457,46.36,73904.52,46.8,0.48731,0.00019,17.88488]
[1776642231475,46.36,73904.52,46.8,0.48731,0.00019,17.88488]
[1776642232297,46.36,73893.81,46.8,0.48525,0.00019,17.87912]
[1776642237924,46.36,73891.66,46.8,0.48484,0.00019,17.87791]
[1776642239938,46.36,73885.83,46.8,0.48373,0.00019,17.87453]
[1776642241714,46.36,73892.29,46.8,0.48496,0.00019,17.87827]
[1776642241952,46.36,73897.6,46.8,0.48598,0.00019,17.88122]
[1776642244301,46.36,73899.19,46.8,0.48629,0.00019,17.88208]
[1776642245030,46.36,73900.87,46.8,0.48661,0.00019,17.88298]
[1776642245566,46.36,73900.87,46.8,0.48661,0.00019,17.88298]
[1776642245982,46.36,73904.45,46.8,0.4873,0.00019,17.88485]
[1776642246075,46.36,73917.97,46.8,0.48989,0.00019,17.89145]
[1776642249106,46.36,73918.88,46.8,0.49006,0.00019,17.89187]
[1776642249250,46.36,73918.88,46.8,0.49006,0.00019,17.89187]
[1776642249289,46.36,73918.88,46.9,0.49006,0.00019,17.89187]
[1776642249305,46.36,73918.88,46.9,0.49006,0.00019,17.89187]
[1776642249418,46.36,73918.88,46.9,0.49006,0.00019,17.89187]
[1776642249438,46.36,73918.88,46.9,0.49006,0.00019,17.89187]
[1776642249563,46.36,73918.88,46.9,0.49006,0.00019,17.89187]
[1776642249589,46.36,73918.85,46.9,0.49006,0.00019,17.89185]
[1776642250008,46.36,73926.13,46.9,0.49145,0.00019,17.89507]
[1776642251630,46.36,73926.13,46.9,0.49145,0.00019,17.89507]
[1776642251643,46.36,73926.13,46.9,0.49145,0.00019,17.89507]
[1776642251718,46.36,73929.93,46.9,0.49218,0.00019,17.89666]
[1776642252670,46.36,73929.93,46.9,0.49218,0.00019,17.89666]
[1776642252683,46.36,73929.69,46.9,0.49213,0.00019,17.89656]
[1776642254036,46.36,73925.58,46.9,0.49134,0.00019,17.89483]
[1776642259070,46.35,73923.41,46.9,0.49093,0.00019,17.89389]
[1776642264105,46.35,73921.44,46.9,0.49055,0.00019,17.89302]
[1776642267126,46.35,73927.67,46.9,0.49174,0.00019,17.89572]
[1776642272162,46.35,73930.83,46.9,0.49234,0.00019,17.8924]
[1776642277197,46.35,73931.88,46.9,0.49255,0.00019,17.89282]
[1776642282232,46.35,73931.13,46.9,0.4924,0.00019,17.89252]
[1776642287267,46.34,73930.46,46.9,0.49227,0.00019,17.89224]
[1776642294315,46.34,73930.22,46.9,0.49222,0.00019,17.89214]
[1776642296198,46.34,73930.25,46.9,0.49223,0.00019,17.89215]
[1776642296330,46.34,73920.74,46.9,0.4904,0.00019,17.88807]
[1776642296935,46.34,73920.74,46.9,0.4904,0.00019,17.88807]
[1776642297404,46.34,73920.74,46.9,0.4904,0.00019,17.88807]
[1776642297496,46.34,73916.13,46.9,0.48952,0.00019,17.88596]
[1776642298984,46.34,73913.51,46.9,0.48902,0.00019,17.88472]
[1776642299410,46.34,73913.51,46.9,0.48902,0.00019,17.88472]
[1776642299509,46.34,73926.32,46.9,0.49147,0.00019,17.89051]
[1776642302739,46.34,73927.51,46.9,0.4917,0.00019,17.89102]
[1776642302838,46.34,73927.51,46.9,0.4917,0.00019,17.89102]
[1776642302893,46.34,73925.83,46.9,0.49138,0.00019,17.8903]
[1776642303089,46.34,73925.83,46.9,0.49138,0.00019,17.8903]
[1776642303379,46.34,73912.65,46.9,0.48885,0.00019,17.8843]
[1776642307067,46.34,73911.67,46.9,0.48866,0.00019,17.88383]
[1776642307433,46.34,73911.67,46.9,0.48866,0.00019,17.88383]
[1776642307609,46.34,73911.67,46.9,0.48866,0.00019,17.88383]
[1776642307700,46.33,73904.85,46.9,0.48735,0.00019,17.88041]
[1776642308414,46.33,73899.6,46.9,0.48634,0.00019,17.87765]
[1776642313448,46.34,73898.18,46.9,0.48607,0.00019,17.87689]
[1776642318118,46.34,73898.63,46.9,0.48616,0.00019,17.87713]
[1776642318185,46.34,73898.63,46.9,0.48616,0.00019,17.87713]
[1776642318408,46.34,73898.63,46.9,0.48616,0.00019,17.87713]
[1776642318427,46.34,73898.63,46.9,0.48616,0.00019,17.87713]
[1776642318539,46.34,73898.63,46.9,0.48616,0.00019,17.87713]
[1776642318562,46.34,73898.63,46.9,0.48616,0.00019,17.87713]
[1776642318850,46.34,73898.63,46.9,0.48616,0.00019,17.87713]
[1776642318895,46.34,73892.65,46.9,0.48501,0.00019,17.87383]
[1776642319502,46.34,73887.45,46.9,0.48402,0.00019,17.87083]
[1776642321186,46.34,73887.7,46.9,0.48406,0.00019,17.87098]
[1776642324537,46.34,73895.03,46.9,0.48547,0.00019,17.87516]
[1776642326551,46.34,73887.16,46.9,0.48396,0.00019,17.87067]
[1776642331586,46.35,73892.08,46.9,0.4849,0.00019,17.86888]
[1776642334607,46.35,73887.88,46.9,0.4841,0.00019,17.86647]
[1776642337628,46.36,73882.85,46.9,0.48314,0.00019,17.86348]
[1776642340560,46.36,73881.78,46.9,0.48293,0.00019,17.86283]
[1776642340692,46.36,73881.78,46.9,0.48293,0.00019,17.86283]
[1776642340751,46.36,73881.78,46.9,0.48293,0.00019,17.86283]
[1776642340817,46.36,73881.78,46.9,0.48293,0.00019,17.86283]
[1776642340867,46.36,73881.78,46.9,0.48293,0.00019,17.86283]
[1776642340872,46.36,73878.31,46.9,0.48227,0.00019,17.86069]
[1776642341660,46.36,73872.37,46.9,0.48113,0.00019,17.85691]
[1776642342320,46.36,73872.37,46.9,0.48113,0.00019,17.85691]
[1776642346196,46.36,73878.84,46.9,0.48237,0.00019,17.86102]
[1776642346205,46.36,73878.84,46.9,0.48237,0.00019,17.86102]
[1776642346696,46.36,73879.06,46.9,0.48241,0.00019,17.86116]
[1776642349667,46.36,73879.09,46.9,0.48241,0.00019,17.86117]
[1776642349717,46.35,73879.13,46.9,0.48242,0.00019,17.86119]
[1776642355164,46.36,73875.74,46.9,0.48177,0.00019,17.85907]
[1776642357026,46.36,73875.67,46.9,0.48176,0.00019,17.85903]
[1776642361271,46.36,73872.91,46.9,0.48123,0.00019,17.85726]
[1776642361432,46.36,73872.91,46.9,0.48123,0.00019,17.85726]
[1776642361801,46.36,73881.66,46.9,0.48291,0.00019,17.86276]
[1776642363816,46.36,73882.57,46.9,0.48308,0.00019,17.86331]
[1776642364823,46.35,73890.14,46.9,0.48453,0.00019,17.86778]
[1776642365114,46.35,73890.14,46.9,0.48453,0.00019,17.86778]
[1776642365830,46.35,73895.7,46.9,0.4856,0.00019,17.87091]
[1776642366837,46.35,73885.03,46.9,0.48355,0.00019,17.86478]
[1776642367189,46.35,73885.03,46.9,0.48355,0.00019,17.86478]
[1776642367397,46.35,73885.03,46.9,0.48355,0.00019,17.86478]
[1776642368914,46.35,73885.71,46.9,0.48368,0.00019,17.86519]
[1776642370197,46.35,73882.16,46.9,0.483,0.00019,17.86306]
[1776642371064,46.35,73885.54,46.9,0.48365,0.00019,17.86509]
[1776642374451,46.35,73884.84,46.9,0.48351,0.00019,17.86467]
[1776642375914,46.35,73884.95,46.9,0.48354,0.00019,17.86473]
[1776642380996,46.35,73884.03,46.9,0.48336,0.00019,17.86418]
[1776642384865,46.35,73887.35,46.9,0.484,0.00019,17.86615]
[1776642384966,46.35,73893.85,46.9,0.48524,0.00019,17.86988]
[1776642389447,46.35,73895.18,46.9,0.4855,0.00019,17.87062]
[1776642395036,46.35,73899.88,46.9,0.4864,0.00019,17.86855]
[1776642400076,46.35,73898.8,46.9,0.48619,0.00019,17.86797]
[1776642405111,46.35,73899.97,46.9,0.48641,0.00019,17.8686]
[1776642410146,46.35,73900.56,46.9,0.48653,0.00019,17.86892]
[1776642416188,46.36,73901.15,46.9,0.48664,0.00019,17.86923]
[1776642420589,46.36,73901.26,46.9,0.48666,0.00019,17.86929]
[1776642425844,46.36,73901.98,46.9,0.4868,0.00019,17.86967]
[1776642426311,46.36,73902.34,46.9,0.48687,0.00019,17.86986]
[1776642426412,46.36,73895.42,46.9,0.48554,0.00019,17.86613]
[1776642427055,46.36,73895.42,46.9,0.48554,0.00019,17.86613]
[1776642427107,46.36,73895.42,46.9,0.48554,0.00019,17.86613]
[1776642427264,46.36,73889.52,46.9,0.48441,0.00019,17.86279]
[1776642428459,46.36,73889.52,46.9,0.48441,0.00019,17.86279]
[1776642429261,46.36,73889.01,46.9,0.48431,0.00019,17.8625]
[1776642434942,46.36,73887.03,46.9,0.48393,0.00019,17.86134]
[1776642436926,46.36,73883.94,46.9,0.48334,0.00019,17.85951]
[1776642442675,46.37,73883.31,46.9,0.48322,0.00019,17.85914]
[1776642442680,46.37,73883.31,46.9,0.48322,0.00019,17.85914]
[1776642443031,46.37,73883.31,46.9,0.48322,0.00019,17.85914]
[1776642444045,46.37,73883.45,46.9,0.48325,0.00019,17.85922]
[1776642450025,46.37,73881.88,46.9,0.48295,0.00019,17.85827]
[1776642450513,46.36,73880.82,46.9,0.48274,0.00019,17.85762]
[1776642451026,46.36,73880.82,46.9,0.48274,0.00019,17.85762]
[1776642451434,46.36,73885.33,46.9,0.4836,0.00019,17.85571]
[1776642453895,46.36,73884.06,46.9,0.48336,0.00019,17.85495]
[1776642455191,46.37,73886.74,46.9,0.48387,0.00019,17.85655]
[1776642457903,46.37,73887.88,46.9,0.48409,0.00019,17.85722]
[1776642458688,46.37,73887.88,46.9,0.4841,0.00019,17.85722]
[1776642458691,46.37,73887.88,46.9,0.4841,0.00019,17.85722]
[1776642458734,46.37,73887.88,46.9,0.4841,0.00019,17.85722]
[1776642458745,46.37,73887.88,46.9,0.4841,0.00019,17.85722]
[1776642458837,46.37,73896.17,46.9,0.48569,0.00019,17.86192]
[1776642459490,46.37,73904.86,46.9,0.48735,0.00019,17.86655]
[1776642464525,46.37,73905.08,46.9,0.4874,0.00019,17.86666]
[1776642467779,46.37,73905.38,46.9,0.48745,0.00019,17.86682]
[1776642467976,46.37,73905.38,46.9,0.48745,0.00019,17.86682]
[1776642468553,46.37,73913.43,46.9,0.489,0.00019,17.87081]
[1776642473588,46.37,73911.27,46.9,0.48858,0.00019,17.86976]
[1776642477747,46.37,73908.88,46.9,0.48813,0.00019,17.86858]
[1776642480577,46.37,73908.37,46.9,0.48803,0.00019,17.86833]
[1776642481644,46.37,73913.28,46.9,0.48897,0.00019,17.87073]
[1776642483981,46.37,73912.93,46.9,0.4889,0.00019,17.87056]
[1776642485039,46.37,73919.73,46.9,0.49021,0.00019,17.87374]
[1776642486383,46.37,73920.95,46.9,0.49044,0.00019,17.87429]
[1776642486454,46.37,73920.95,46.9,0.49044,0.00019,17.87429]
[1776642489700,46.37,73924.79,46.9,0.49118,0.00019,17.87598]
[1776642491714,46.36,73916.15,46.9,0.48952,0.00019,17.87209]
[1776642494735,46.36,73920.42,46.9,0.49034,0.00019,17.87405]
[1776642498235,46.36,73921.32,46.9,0.49051,0.00019,17.87445]
[1776642498764,46.36,73917.66,46.9,0.48981,0.00019,17.87279]
[1776642499780,46.36,73921.4,46.9,0.49052,0.00019,17.87449]
[1776642500365,46.36,73921.4,46.9,0.49052,0.00019,17.87449]
[1776642500781,46.36,73924.24,46.9,0.49107,0.00019,17.87574]
[1776642504219,46.36,73925.53,46.9,0.49132,0.00019,17.8763]
[1776642504556,46.36,73925.53,46.9,0.49132,0.00019,17.8763]
[1776642510851,46.36,73927.85,46.9,0.49176,0.00019,17.87728]
[1776642515886,46.36,73928.6,46.9,0.4919,0.00019,17.87296]
[1776642519914,46.36,73935.06,46.9,0.49314,0.00019,17.87556]
[1776642520343,46.36,73935.06,46.9,0.49314,0.00019,17.87556]
[1776642520349,46.36,73935.06,46.9,0.49314,0.00019,17.87556]
[1776642520369,46.36,73935.06,46.9,0.49314,0.00019,17.87556]
[1776642522347,46.36,73940.82,46.9,0.49425,0.00019,17.87774]
[1776642522524,46.36,73940.82,46.9,0.49425,0.00019,17.87774]
[1776642527385,46.35,73941.98,46.9,0.49447,0.00019,17.87816]
[1776642527407,46.35,73941.98,46.9,0.49447,0.00019,17.87816]
[1776642533007,46.34,73947.15,46.9,0.49546,0.00019,17.87997]
[1776642534223,46.34,73947.12,46.9,0.49545,0.00019,17.87996]
[1776642536327,46.34,73948.19,46.9,0.49565,0.00019,17.88032]
[1776642536359,46.34,73948.19,46.9,0.49565,0.00019,17.88032]
[1776642537609,46.34,73949.07,46.9,0.49582,0.00019,17.88061]
[1776642537618,46.34,73949.07,46.9,0.49582,0.00019,17.88061]
[1776642539652,46.33,73947.3,46.9,0.49548,0.00019,17.88002]
[1776642540319,46.33,73948.19,46.9,0.49565,0.00019,17.88032]
[1776642540341,46.33,73948.19,46.9,0.49565,0.00019,17.88032]
[1776642540360,46.33,73948.19,46.9,0.49565,0.00019,17.88032]
[1776642540365,46.33,73948.19,46.9,0.49565,0.00019,17.88032]
[1776642540415,46.33,73948.19,46.9,0.49565,0.00019,17.88032]
[1776642540432,46.33,73948.19,46.9,0.49565,0.00019,17.88032]
[1776642540661,46.33,73948.19,46.9,0.49565,0.00019,17.88032]
[1776642540786,46.33,73948.19,46.9,0.49565,0.00019,17.88032]
[1776642540903,46.33,73948.19,46.9,0.49565,0.00019,17.88032]
[1776642541063,46.33,73957.48,46.9,0.49744,0.00019,17.88326]
[1776642541802,46.33,73957.48,46.9,0.49744,0.00019,17.88326]
[1776642541815,46.33,73957.48,46.9,0.49744,0.00019,17.88326]
[1776642542070,46.33,73956.72,46.9,0.49729,0.00019,17.88303]
[1776642542397,46.33,73956.72,46.9,0.49729,0.00019,17.88303]
[1776642542599,46.33,73956.72,46.9,0.49729,0.00019,17.88303]
[1776642543078,46.33,73950.86,46.9,0.49616,0.00019,17.8812]
[1776642543321,46.33,73950.86,46.9,0.49616,0.00019,17.8812]
[1776642543806,46.33,73950.86,46.9,0.49616,0.00019,17.8812]
[1776642543983,46.33,73950.86,46.9,0.49616,0.00019,17.8812]
[1776642545359,46.33,73947.31,46.9,0.49548,0.00019,17.88002]
[1776642551136,46.33,73950.82,46.9,0.49616,0.00019,17.88119]
[1776642556170,46.32,73951.41,46.9,0.49627,0.00019,17.88138]
[1776642561110,46.32,73951.56,46.9,0.4963,0.00019,17.88143]
[1776642561120,46.32,73951.56,46.9,0.4963,0.00019,17.88143]
[1776642562213,46.32,73942.91,46.9,0.49463,0.00019,17.87849]
[1776642568255,46.31,73942.55,46.9,0.49456,0.00019,17.87836]
[1776642570424,46.3,73942.61,46.9,0.49457,0.00019,17.87838]
[1776642575774,46.3,73942.96,46.9,0.49463,0.00019,17.87387]
[1776642582193,46.29,73941.57,46.9,0.49436,0.00019,17.87337]
[1776642586381,46.28,73946.98,46.9,0.4954,0.00019,17.87527]
[1776642589122,46.28,73947.04,46.9,0.49541,0.00019,17.87529]
[1776642589195,46.28,73947.04,46.9,0.49541,0.00019,17.87529]
[1776642590409,46.28,73951.26,46.9,0.49622,0.00019,17.87669]
[1776642592231,46.27,73952.72,46.9,0.4965,0.00019,17.87716]
[1776642592323,46.27,73952.72,46.9,0.4965,0.00019,17.87716]
[1776642592712,46.27,73948.88,46.9,0.49576,0.00019,17.87591]
[1776642593430,46.27,73944.91,46.9,0.495,0.00019,17.87455]
[1776642598465,46.26,73944.3,46.9,0.49488,0.00019,17.87434]
[1776642603367,46.26,73943.36,46.9,0.49469,0.00019,17.874]
[1776642603500,46.26,73933.27,46.9,0.49275,0.00019,17.87019]
[1776642608537,46.25,73934.29,46.9,0.49295,0.00019,17.8706]
[1776642612848,46.25,73940.08,46.9,0.49406,0.00019,17.87281]
[1776642619613,46.24,73941.37,46.9,0.49431,0.00019,17.87328]
[1776642620886,46.24,73941.37,46.9,0.49431,0.00019,17.87328]
[1776642620930,46.24,73941.37,46.9,0.49431,0.00019,17.87328]
[1776642621078,46.24,73941.37,46.9,0.49431,0.00019,17.87328]
[1776642621241,46.24,73941.37,46.9,0.49431,0.00019,17.87328]
[1776642621299,46.24,73942.05,46.9,0.49444,0.00019,17.87353]
[1776642621485,46.24,73942.05,46.9,0.49444,0.00019,17.87353]
[1776642621505,46.24,73942.05,46.9,0.49444,0.00019,17.87353]
[1776642621875,46.24,73942.05,46.9,0.49444,0.00019,17.87353]
[1776642622253,46.24,73942.05,46.9,0.49444,0.00019,17.87353]
[1776642622232,46.24,73980.22,46.9,0.50178,0.00019,17.88432]
[1776642622452,46.24,73980.22,46.9,0.50178,0.00019,17.88432]
[1776642622498,46.24,73980.22,46.9,0.50178,0.00019,17.88432]
[1776642622627,46.24,73980.22,46.9,0.50178,0.00019,17.88432]
[1776642622936,46.24,73980.22,46.9,0.50178,0.00019,17.88432]
[1776642622965,46.24,73980.24,46.9,0.50179,0.00019,17.88432]
[1776642623494,46.24,73980.24,46.9,0.50179,0.00019,17.88432]
[1776642624282,46.24,73982.43,46.9,0.50221,0.00019,17.88475]
[1776642625500,46.24,73982.2,46.9,0.50216,0.00019,17.88471]
[1776642626227,46.24,73982.2,46.9,0.50216,0.00019,17.88471]
[1776642626969,46.24,73982.15,46.9,0.50215,0.00019,17.8847]
[1776642627070,46.24,73981.91,46.9,0.50211,0.00019,17.88465]
[1776642627331,46.24,73981.91,46.9,0.50211,0.00019,17.88465]
[1776642627966,46.24,73973.86,46.9,0.50056,0.00019,17.88294]
[1776642628679,46.24,73968.01,46.9,0.49943,0.00019,17.88152]
[1776642630878,46.24,73972.52,46.9,0.5003,0.00019,17.88263]
[1776642632707,46.24,73969.05,46.9,0.49963,0.00019,17.87715]
[1776642636735,46.24,73972.82,46.9,0.50036,0.00019,17.87806]
[1776642641770,46.24,73973.46,46.9,0.50048,0.00019,17.87821]
[1776642647812,46.25,73973.46,46.9,0.50048,0.00019,17.87821]
[1776642650091,46.25,73973.35,46.9,0.50046,0.00019,17.87819]
[1776642653308,46.25,73978.47,46.9,0.50145,0.00019,17.87932]
[1776642653855,46.25,73973.85,46.9,0.50056,0.00019,17.8783]
[1776642654440,46.25,73973.85,46.9,0.50056,0.00019,17.8783]
[1776642655869,46.25,73980.65,46.9,0.50187,0.00019,17.87977]
[1776642660903,46.25,73982.12,46.9,0.50215,0.00019,17.88006]
[1776642665943,46.25,73982.96,46.9,0.50231,0.00019,17.88022]
[1776642669697,46.25,73983.06,46.9,0.50233,0.00019,17.88024]
[1776642669698,46.25,73983.06,46.9,0.50233,0.00019,17.88024]
[1776642669973,46.25,73992.08,46.9,0.50407,0.00019,17.8818]
[1776642672656,46.25,73994.76,46.9,0.50458,0.00019,17.8822]
[1776642672675,46.25,73994.76,46.9,0.50458,0.00019,17.8822]
[1776642672689,46.25,73994.76,46.9,0.50458,0.00019,17.8822]
[1776642672994,46.25,73982.69,46.9,0.50226,0.00019,17.88017]
[1776642674001,46.25,73975.79,46.9,0.50093,0.00019,17.87874]
[1776642679037,46.25,73977.92,46.9,0.50134,0.00019,17.8792]
[1776642680871,46.25,73980.72,46.9,0.50188,0.00019,17.87978]
[1776642686087,46.25,73980.24,46.9,0.50179,0.00019,17.87969]
[1776642691126,46.26,73976.31,46.9,0.50103,0.00019,17.87422]
[1776642696161,46.26,73979.37,46.9,0.50162,0.00019,17.87487]
[1776642701196,46.26,73977.63,46.9,0.50128,0.00019,17.87451]
[1776642701558,46.26,73977.63,46.9,0.50128,0.00019,17.87451]
[1776642702203,46.26,73971.63,46.9,0.50013,0.00019,17.87315]
[1776642707237,46.27,73969.38,46.9,0.4997,0.00019,17.8726]
[1776642712273,46.27,73970.41,46.9,0.4999,0.00019,17.87285]
[1776642714159,46.27,73970.16,46.9,0.49985,0.00019,17.87279]
[1776642718739,46.27,73969.93,46.9,0.4998,0.00019,17.87274]
[1776642718781,46.27,73969.93,46.9,0.4998,0.00019,17.87274]
[1776642719295,46.27,73969.93,46.9,0.4998,0.00019,17.87274]
[1776642719322,46.27,73958.5,46.9,0.4976,0.00019,17.86965]
[1776642719750,46.27,73958.5,46.9,0.4976,0.00019,17.86965]
[1776642720261,46.27,73958.5,46.9,0.4976,0.00019,17.86965]
[1776642721339,46.27,73962.05,46.9,0.49829,0.00019,17.87067]
[1776642721336,46.27,73972.71,46.9,0.50034,0.00019,17.8734]
[1776642722343,46.27,73977.7,46.9,0.5013,0.00019,17.87452]
[1776642728016,46.27,73980.7,46.9,0.50188,0.00019,17.87514]
[1776642728485,46.27,73982.4,46.9,0.5022,0.00019,17.87548]
[1776642728586,46.27,73977.97,46.9,0.50135,0.00019,17.87458]
[1776642729568,46.27,73977.97,46.9,0.50135,0.00019,17.87458]
[1776642731502,46.27,73982.33,46.9,0.50219,0.00019,17.87547]
[1776642733420,46.27,73989.82,46.9,0.50363,0.00019,17.8768]
[1776642735439,46.27,73994.25,46.9,0.50448,0.00019,17.87749]
[1776642740473,46.27,73989.53,46.9,0.50358,0.00019,17.87676]
[1776642742488,46.27,73996.04,46.9,0.50483,0.00019,17.87774]
[1776642743495,46.27,73992.07,46.9,0.50406,0.00019,17.87716]
[1776642744983,46.27,73992.07,46.9,0.50406,0.00019,17.87716]
[1776642745509,46.27,73999.94,46.9,0.50558,0.00019,17.87824]
[1776642751175,46.27,74001.89,46.9,0.50595,0.00019,17.87847]
[1776642752558,46.27,73994.82,46.9,0.50459,0.00019,17.87293]
[1776642754572,46.26,74001.0,46.9,0.50578,0.00019,17.87373]
[1776642757594,46.26,74006.38,46.9,0.50681,0.00019,17.8743]
[1776642762908,46.26,74005.01,46.9,0.50655,0.00019,17.87417]
[1776642766131,46.26,73998.74,46.9,0.50534,0.00019,17.87346]
[1776642766832,46.26,73998.74,46.9,0.50534,0.00019,17.87346]
[1776642772698,46.25,74000.3,46.9,0.50564,0.00019,17.87365]
[1776642775385,46.25,74000.98,46.9,0.50577,0.00019,17.87373]
[1776642775720,46.25,74004.75,46.9,0.5065,0.00019,17.87414]
[1776642777169,46.25,74004.75,46.9,0.5065,0.00019,17.87414]
[1776642777182,46.25,74004.75,46.9,0.5065,0.00019,17.87414]
[1776642777217,46.25,74007.46,46.9,0.50702,0.00019,17.8744]
[1776642777653,46.25,74007.46,46.9,0.50702,0.00019,17.8744]
[1776642778490,46.25,74008.06,46.9,0.50714,0.00019,17.87445]
[1776642779294,46.25,74008.06,46.9,0.50714,0.00019,17.87445]
[1776642779363,46.25,74008.06,46.9,0.50714,0.00019,17.87445]
[1776642779392,46.24,74001.67,46.9,0.50591,0.00019,17.87381]
[1776642781585,46.24,74003.62,46.9,0.50628,0.00019,17.87403]
[1776642783198,46.24,74004.15,46.9,0.50638,0.00019,17.87408]
[1776642783222,46.24,74004.15,46.9,0.50638,0.00019,17.87408]
[1776642785233,46.23,74006.72,46.9,0.50688,0.00019,17.87433]
[1776642787695,46.23,74005.79,46.9,0.5067,0.00019,17.87425]
[1776642788179,46.23,74005.79,46.9,0.5067,0.00019,17.87425]
[1776642790495,46.22,74005.75,46.9,0.50669,0.00019,17.87424]
[1776642791537,46.22,74006.22,46.9,0.50678,0.00019,17.87429]
[1776642791875,46.22,74006.22,46.9,0.50678,0.00019,17.87429]
[1776642792226,46.22,74006.22,46.9,0.50678,0.00019,17.87429]
[1776642794135,46.22,74004.9,46.9,0.50653,0.00019,17.87416]
[1776642795863,46.21,74003.1,46.9,0.50618,0.00019,17.87397]
[1776642795865,46.21,74003.1,46.9,0.50618,0.00019,17.87397]
[1776642795920,46.21,74003.1,46.9,0.50618,0.00019,17.87397]
[1776642796324,46.21,74003.1,46.9,0.50618,0.00019,17.87397]
[1776642796354,46.21,74003.1,46.9,0.50618,0.00019,17.87397]
[1776642797134,46.21,74003.1,46.9,0.50618,0.00019,17.87397]
[1776642797140,46.21,74003.1,46.9,0.50618,0.00019,17.87397]
[1776642797166,46.21,74003.1,46.9,0.50618,0.00019,17.87397]
[1776642797232,46.21,73996.5,46.9,0.50491,0.00019,17.87317]
[1776642797881,46.21,73989.54,46.9,0.50356,0.00019,17.87213]
[1776642798888,46.2,73984.88,46.9,0.50267,0.00019,17.87132]
[1776642802916,46.2,73972.1,46.9,0.5002,0.00019,17.86863]
[1776642807950,46.2,73972.33,46.9,0.50025,0.00019,17.86868]
[1776642812985,46.2,73972.86,46.9,0.50035,0.00019,17.86417]
[1776642818022,46.2,73972.9,46.9,0.50035,0.00019,17.86418]
[1776642821129,46.2,73972.87,46.9,0.50035,0.00019,17.86417]
[1776642822050,46.2,73965.61,46.9,0.49895,0.00019,17.86236]
[1776642823057,46.2,73960.2,46.9,0.4979,0.00019,17.86087]
[1776642823793,46.2,73960.2,46.9,0.4979,0.00019,17.86087]
[1776642830105,46.19,73959.03,46.9,0.49768,0.00019,17.86053]
[1776642831659,46.19,73958.15,46.9,0.49751,0.00019,17.86027]
[1776642831800,46.19,73958.15,46.9,0.49751,0.00019,17.86027]
[1776642831981,46.19,73958.15,46.9,0.49751,0.00019,17.86027]
[1776642832100,46.19,73958.15,46.9,0.49751,0.00019,17.86027]
[1776642832270,46.19,73958.15,46.9,0.49751,0.00019,17.86027]
[1776642832382,46.19,73949.6,46.9,0.49586,0.00019,17.85759]
[1776642833126,46.19,73939.24,46.9,0.49386,0.00019,17.85394]
[1776642838162,46.18,73940.7,46.9,0.49414,0.00019,17.85448]
[1776642839582,46.18,73940.74,46.9,0.49414,0.00019,17.85449]
[1776642839606,46.18,73940.74,46.9,0.49414,0.00019,17.85449]
[1776642839618,46.18,73940.74,46.9,0.49414,0.00019,17.85449]
[1776642839726,46.18,73940.74,46.9,0.49414,0.00019,17.85449]
[1776642839762,46.18,73940.74,46.9,0.49414,0.00019,17.85449]
[1776642840074,46.18,73940.74,46.9,0.49414,0.00019,17.85449]
[1776642840176,46.18,73931.86,46.9,0.49243,0.00019,17.85106]
[1776642840761,46.18,73931.86,46.9,0.49243,0.00019,17.85106]
[1776642840801,46.18,73931.86,46.9,0.49243,0.00019,17.85106]
[1776642841143,46.18,73931.86,46.9,0.49243,0.00019,17.85106]
[1776642841182,46.18,73931.86,46.9,0.49243,0.00019,17.85106]
[1776642841658,46.18,73928.29,46.9,0.49174,0.00019,17.84958]
[1776642841908,46.18,73928.29,46.9,0.49174,0.00019,17.84958]
[1776642842190,46.18,73918.16,46.9,0.48978,0.00019,17.84511]
[1776642843182,46.18,73918.16,46.9,0.48978,0.00019,17.84511]
[1776642848232,46.18,73915.35,46.9,0.48924,0.00019,17.8438]
[1776642853267,46.18,73915.97,46.9,0.48936,0.00019,17.84409]
[1776642858302,46.19,73914.82,46.9,0.48914,0.00019,17.84355]
[1776642863337,46.19,73917.24,46.9,0.48961,0.00019,17.84469]
[1776642868371,46.19,73915.54,46.9,0.48929,0.00019,17.84389]
[1776642873407,46.2,73915.86,46.9,0.48934,0.00019,17.83941]
[1776642878444,46.2,73917.31,46.9,0.48963,0.00019,17.84009]
[1776642882133,46.2,73917.27,46.9,0.48962,0.00019,17.84007]
[1776642882210,46.2,73917.27,46.9,0.48962,0.00019,17.84007]
[1776642882471,46.2,73925.04,46.9,0.49112,0.00019,17.84357]
[1776642882982,46.2,73925.04,46.9,0.49112,0.00019,17.84357]
[1776642883478,46.2,73932.64,46.9,0.49258,0.00019,17.84674]
[1776642888513,46.2,73935.62,46.9,0.49316,0.00019,17.84792]
[1776642890623,46.2,73936.81,46.9,0.49339,0.00019,17.84838]
[1776642890774,46.2,73936.81,46.9,0.49339,0.00019,17.84838]
[1776642890846,46.2,73936.81,46.9,0.49339,0.00019,17.84838]
[1776642890892,46.2,73936.81,46.9,0.49339,0.00019,17.84838]
[1776642891982,46.2,73936.81,46.9,0.49339,0.00019,17.84838]
[1776642892036,46.2,73952.34,46.9,0.49638,0.00019,17.85385]
[1776642892543,46.2,73948.57,46.9,0.49566,0.00019,17.85261]
[1776642898584,46.19,73951.7,46.9,0.49626,0.00019,17.85364]
[1776642902440,46.19,73951.7,46.9,0.49626,0.00019,17.85364]
[1776642902553,46.19,73951.7,46.9,0.49626,0.00019,17.85364]
[1776642902532,46.19,73950.83,46.9,0.49609,0.00019,17.85336]
[1776642902636,46.19,73950.83,46.9,0.49609,0.00019,17.85336]
[1776642903011,46.19,73934.75,46.9,0.49299,0.00019,17.84758]
[1776642903696,46.19,73934.75,46.9,0.49299,0.00019,17.84758]
[1776642903738,46.19,73934.75,46.9,0.49299,0.00019,17.84758]
[1776642903763,46.19,73934.75,46.9,0.49299,0.00019,17.84758]
[1776642903798,46.19,73922.48,46.9,0.49062,0.00019,17.84244]
[1776642905022,46.19,73922.48,46.9,0.49062,0.00019,17.84244]
[1776642905048,46.19,73922.48,46.9,0.49062,0.00019,17.84244]
[1776642905083,46.19,73922.48,46.9,0.49062,0.00019,17.84244]
[1776642905270,46.19,73922.48,46.9,0.49062,0.00019,17.84244]
[1776642905293,46.19,73922.48,46.9,0.49062,0.00019,17.84244]
[1776642905486,46.19,73922.48,46.9,0.49062,0.00019,17.84244]
[1776642908288,46.19,73917.79,46.9,0.48971,0.00019,17.84031]
[1776642913691,46.2,73916.61,46.9,0.48949,0.00019,17.83976]
[1776642918726,46.2,73915.78,46.9,0.48933,0.00019,17.83937]
[1776642921977,46.2,73915.71,46.9,0.48932,0.00019,17.83934]
[1776642927086,46.2,73916.5,46.9,0.48947,0.00019,17.83971]
[1776642927090,46.2,73916.5,46.9,0.48947,0.00019,17.83971]
[1776642929803,46.21,73909.21,46.9,0.48807,0.00019,17.83618]
[1776642936853,46.21,73908.27,46.9,0.48788,0.00019,17.83108]
[1776642941889,46.22,73908.11,46.9,0.48785,0.00019,17.831]
[1776642943341,46.22,73908.11,46.9,0.48785,0.00019,17.831]
[1776642945195,46.22,73907.6,46.9,0.48776,0.00019,17.83074]
[1776642950952,46.23,73907.2,46.9,0.48768,0.00019,17.83054]
[1776642955987,46.23,73907.12,46.9,0.48767,0.00019,17.83051]
[1776642960205,46.24,73906.83,46.9,0.48761,0.00019,17.83036]
[1776642960323,46.24,73906.68,46.9,0.48759,0.00019,17.83029]
[1776642961572,46.24,73906.68,46.9,0.48759,0.00019,17.83029]
[1776642961024,46.24,73899.71,46.9,0.48624,0.00019,17.82663]
[1776642962031,46.24,73895.05,46.9,0.48534,0.00019,17.82408]
[1776642964510,46.24,73893.25,46.9,0.485,0.00019,17.82307]
[1776642964521,46.24,73893.25,46.9,0.485,0.00019,17.82307]
[1776642965455,46.24,73893.07,46.9,0.48496,0.00019,17.82297]
[1776642965556,46.24,73888.44,46.9,0.48407,0.00019,17.8203]
[1776642970854,46.24,73885.04,46.9,0.48342,0.00019,17.81829]
[1776642972856,46.25,73885.29,46.9,0.48347,0.00019,17.81844]
[1776642978223,46.25,73882.81,46.9,0.48299,0.00019,17.81695]
[1776642984185,46.25,73881.52,46.9,0.48274,0.00019,17.81616]
[1776642987538,46.25,73881.82,46.9,0.4828,0.00019,17.81634]
[1776642988650,46.25,73879.5,46.9,0.48235,0.00019,17.81491]
[1776642988718,46.25,73879.5,46.9,0.48235,0.00019,17.81491]
[1776642988981,46.25,73879.5,46.9,0.48235,0.00019,17.81491]
[1776642989220,46.25,73875.08,46.9,0.4815,0.00019,17.81211]
[1776642994255,46.25,73872.96,46.9,0.48108,0.00019,17.8061]
[1776643001304,46.25,73873.46,46.9,0.48118,0.00019,17.80643]
[1776643002419,46.25,73866.69,46.9,0.47987,0.00019,17.80195]
[1776643008832,46.25,73869.6,46.9,0.48044,0.00019,17.8039]
[1776643009360,46.25,73879.49,46.9,0.48234,0.00019,17.81026]
[1776643010858,46.25,73879.74,46.9,0.48239,0.00019,17.81042]
[1776643012276,46.25,73879.3,46.9,0.48231,0.00019,17.81015]
[1776643013397,46.25,73880.45,46.9,0.48253,0.00019,17.81086]
[1776643013481,46.25,73880.45,46.9,0.48253,0.00019,17.81086]
[1776643013482,46.25,73884.39,46.9,0.48329,0.00019,17.81326]
[1776643014395,46.25,73876.46,46.9,0.48176,0.00019,17.80836]
[1776643018684,46.25,73878.13,46.9,0.48208,0.00019,17.80941]
[1776643019173,46.25,73878.13,46.9,0.48208,0.00019,17.80941]
[1776643019430,46.25,73872.81,46.9,0.48106,0.00019,17.80601]
[1776643024465,46.25,73875.71,46.9,0.48162,0.00019,17.80788]
[1776643028202,46.26,73875.63,46.9,0.4816,0.00019,17.80783]
[1776643031442,46.26,73878.97,46.9,0.48225,0.00019,17.80994]
[1776643031456,46.26,73878.97,46.9,0.48225,0.00019,17.80994]
[1776643034535,46.26,73883.7,46.9,0.48316,0.00019,17.81285]
[1776643039570,46.26,73885.11,46.9,0.48343,0.00019,17.8137]
[1776643043598,46.26,73890.6,46.9,0.48449,0.00019,17.81693]
[1776643048692,46.26,73889.89,46.9,0.48435,0.00019,17.81652]
[1776643050353,46.26,73889.73,46.9,0.48432,0.00019,17.81642]
[1776643050357,46.26,73889.73,46.9,0.48432,0.00019,17.81642]
[1776643050648,46.26,73881.15,46.9,0.48267,0.00019,17.8113]
[1776643051654,46.26,73876.43,46.9,0.48175,0.00019,17.8037]
[1776643053668,46.26,73868.97,46.9,0.48031,0.00019,17.79885]
[1776643053980,46.26,73868.97,46.9,0.48031,0.00019,17.79885]
[1776643054332,46.26,73868.97,46.9,0.48031,0.00019,17.79885]
[1776643054739,46.26,73866.36,46.9,0.47981,0.00019,17.79709]
[1776643055682,46.26,73861.95,46.9,0.47896,0.00019,17.79407]
[1776643060717,46.26,73862.6,46.9,0.47908,0.00019,17.79451]
[1776643065752,46.25,73862.92,46.9,0.47914,0.00019,17.79473]
[1776643070786,46.25,73865.51,46.9,0.47964,0.00019,17.79651]
[1776643075822,46.25,73865.97,46.9,0.47973,0.00019,17.79681]
[1776643079814,46.24,73866.36,46.9,0.4798,0.00019,17.79707]
[1776643079910,46.24,73866.36,46.9,0.4798,0.00019,17.79707]
[1776643085892,46.24,73868.08,46.9,0.48013,0.00019,17.79822]
[1776643089756,46.24,73869.33,46.9,0.48037,0.00019,17.79905]
[1776643089777,46.24,73869.33,46.9,0.48037,0.00019,17.79905]
[1776643089779,46.24,73869.33,46.9,0.48037,0.00019,17.79905]
[1776643089783,46.24,73869.33,46.9,0.48037,0.00019,17.79905]
[1776643089795,46.24,73869.33,46.9,0.48037,0.00019,17.79905]
[1776643090153,46.24,73869.33,46.9,0.48037,0.00019,17.79905]
[1776643090230,46.24,73869.33,46.9,0.48037,0.00019,17.79905]
[1776643090331,46.23,73878.1,46.9,0.48206,0.00019,17.80473]
[1776643090927,46.23,73882.22,46.9,0.48285,0.00019,17.80728]
[1776643091773,46.23,73882.22,46.9,0.48285,0.00019,17.80728]
[1776643092267,46.23,73882.22,46.9,0.48285,0.00019,17.80728]
[1776643097975,46.22,73876.3,46.9,0.4817,0.00019,17.80357]
[1776643098983,46.22,73881.71,46.9,0.48275,0.00019,17.80695]
[1776643104283,46.21,73881.89,46.9,0.48278,0.00019,17.80705]
[1776643104980,46.21,73878.67,46.9,0.48215,0.00019,17.80505]
[1776643105025,46.21,73872.33,46.9,0.48093,0.00019,17.80099]
[1776643110060,46.2,73870.87,46.9,0.48064,0.00019,17.80003]
[1776643115358,46.2,73868.16,46.9,0.48011,0.00019,17.79357]
[1776643115478,46.2,73868.16,46.9,0.48011,0.00019,17.79357]
[1776643121137,46.19,73865.24,46.9,0.47954,0.00019,17.79158]
[1776643128188,46.19,73864.43,46.9,0.47938,0.00019,17.79102]
[1776643133223,46.18,73866.08,46.9,0.4797,0.00019,17.79214]
[1776643138257,46.18,73864.86,46.9,0.47946,0.00019,17.7913]
[1776643143293,46.18,73863.23,46.9,0.47914,0.00019,17.79017]
[1776643148328,46.17,73862.91,46.9,0.47908,0.00019,17.78995]
[1776643154370,46.17,73862.21,46.9,0.47894,0.00019,17.78946]
[1776643159406,46.17,73864.07,46.9,0.4793,0.00019,17.79074]
[1776643164441,46.17,73864.23,46.9,0.47933,0.00019,17.79085]
[1776643169476,46.16,73864.13,46.9,0.47931,0.00019,17.79077]
[1776643171490,46.16,73855.22,46.9,0.47757,0.00019,17.77982]
[1776643174128,46.16,73852.58,46.9,0.47706,0.00019,17.77789]
[1776643174173,46.16,73852.58,46.9,0.47706,0.00019,17.77789]
[1776643174389,46.16,73852.58,46.9,0.47706,0.00019,17.77789]
[1776643174400,46.16,73852.58,46.9,0.47706,0.00019,17.77789]
[1776643174511,46.16,73848.7,46.9,0.47631,0.00019,17.775]
[1776643176428,46.16,73846.08,46.9,0.47581,0.00019,17.77301]
[1776643176477,46.16,73846.08,46.9,0.47581,0.00019,17.77301]
[1776643177840,46.16,73843.12,46.9,0.47524,0.00019,17.77073]
[1776643178114,46.16,73843.12,46.9,0.47524,0.00019,17.77073]
[1776643178128,46.16,73843.12,46.9,0.47524,0.00019,17.77073]
[1776643178378,46.16,73843.12,46.9,0.47524,0.00019,17.77073]
[1776643182184,46.16,73837.93,46.9,0.47423,0.00019,17.76664]
[1776643184918,46.16,73837.22,46.9,0.4741,0.00019,17.76607]
[1776643185884,46.16,73839.02,46.9,0.47444,0.00019,17.76751]
[1776643185957,46.16,73839.02,46.9,0.47444,0.00019,17.76751]
[1776643185959,46.16,73839.02,46.9,0.47444,0.00019,17.76751]
[1776643187066,46.16,73836.6,46.9,0.47398,0.00019,17.76558]
[1776643187091,46.16,73836.6,46.9,0.47398,0.00019,17.76558]
[1776643187225,46.16,73836.6,46.9,0.47398,0.00019,17.76558]
[1776643187610,46.16,73829.82,46.9,0.47267,0.00019,17.76004]
[1776643189711,46.16,73827.55,46.9,0.47223,0.00019,17.75814]
[1776643192506,46.16,73829.07,46.9,0.47252,0.00019,17.75941]
[1776643192601,46.16,73829.07,46.9,0.47252,0.00019,17.75941]
[1776643194014,46.16,73830.01,46.9,0.4727,0.00019,17.76019]
[1776643194689,46.16,73827.13,46.9,0.47215,0.00019,17.75778]
[1776643197941,46.16,73827.61,46.9,0.47224,0.00019,17.75819]
[1776643199483,46.16,73828.26,46.9,0.47237,0.00019,17.75874]
[1776643199694,46.17,73829.33,46.9,0.47257,0.00019,17.75963]
[1776643201841,46.17,73833.83,46.9,0.47344,0.00019,17.76335]
[1776643202718,46.17,73830.35,46.9,0.47277,0.00019,17.76049]
[1776643204034,46.17,73826.61,46.9,0.47205,0.00019,17.75736]
[1776643204108,46.17,73826.61,46.9,0.47205,0.00019,17.75736]
[1776643204627,46.17,73826.61,46.9,0.47205,0.00019,17.75736]
[1776643204657,46.17,73826.61,46.9,0.47205,0.00019,17.75736]
[1776643204733,46.17,73819.04,46.9,0.47059,0.00019,17.75085]
[1776643205273,46.17,73819.04,46.9,0.47059,0.00019,17.75085]
[1776643205303,46.17,73819.04,46.9,0.47059,0.00019,17.75085]
[1776643205334,46.17,73819.04,46.9,0.47059,0.00019,17.75085]
[1776643205338,46.17,73819.04,46.9,0.47059,0.00019,17.75085]
[1776643206287,46.17,73817.08,46.9,0.47021,0.00019,17.74912]
[1776643206354,46.17,73817.08,46.9,0.47021,0.00019,17.74912]
[1776643206427,46.17,73817.08,46.9,0.47021,0.00019,17.74912]
[1776643206746,46.17,73821.02,46.9,0.47097,0.00019,17.75258]
[1776643209842,46.17,73820.55,46.9,0.47089,0.00019,17.75218]
[1776643209846,46.17,73820.55,46.9,0.47089,0.00019,17.75218]
[1776643209882,46.18,73821.8,46.9,0.47113,0.00019,17.75327]
[1776643210774,46.18,73814.76,46.9,0.46977,0.00019,17.74708]
[1776643212260,46.18,73815.17,46.9,0.46985,0.00019,17.74745]
[1776643212927,46.18,73814.56,46.9,0.46973,0.00019,17.7469]
[1776643214658,46.18,73811.77,46.9,0.46919,0.00019,17.74439]
[1776643214863,46.18,73811.77,46.9,0.46919,0.00019,17.74439]
[1776643215811,46.18,73803.83,46.9,0.46766,0.00019,17.73706]
[1776643215957,46.18,73803.83,46.9,0.46766,0.00019,17.73706]
[1776643218363,46.18,73805.7,46.9,0.46802,0.00019,17.73882]
[1776643219841,46.18,73797.37,46.9,0.46641,0.00019,17.73092]
[1776643220381,46.18,73797.37,46.9,0.46641,0.00019,17.73092]
[1776643220848,46.18,73788.41,46.9,0.46469,0.00019,17.7221]
[1776643220975,46.18,73788.41,46.9,0.46469,0.00019,17.7221]
[1776643220982,46.18,73788.41,46.9,0.46469,0.00019,17.7221]
[1776643221027,46.18,73788.41,46.9,0.46469,0.00019,17.7221]
[1776643221856,46.18,73776.5,46.9,0.46239,0.00019,17.70987]
[1776643226341,46.19,73775.1,46.9,0.46213,0.00019,17.70842]
[1776643226897,46.19,73780.82,46.9,0.46323,0.00019,17.7144]
[1776643229463,46.19,73780.92,46.9,0.46325,0.00019,17.71451]
[1776643229509,46.19,73780.92,46.9,0.46325,0.00019,17.71451]
[1776643229538,46.19,73780.92,46.9,0.46325,0.00019,17.71451]
[1776643229544,46.19,73780.92,46.9,0.46325,0.00019,17.71451]
[1776643229666,46.19,73780.92,46.9,0.46325,0.00019,17.71451]
[1776643229767,46.19,73781.08,46.9,0.46328,0.00019,17.71468]
[1776643229970,46.19,73781.08,46.9,0.46328,0.00019,17.71468]
[1776643230209,46.19,73781.08,46.3,0.46328,0.00019,17.71468]
[1776643230542,46.19,73781.08,46.3,0.46328,0.00019,17.71468]
[1776643230634,46.19,73763.9,46.3,0.45997,0.00019,17.69633]
[1776643230913,46.19,73763.9,46.3,0.45997,0.00019,17.69633]
[1776643231007,46.19,73763.9,46.3,0.45997,0.00019,17.69633]
[1776643231060,46.19,73763.9,46.3,0.45997,0.00019,17.69633]
[1776643231104,46.19,73763.9,46.3,0.45997,0.00019,17.69633]
[1776643231355,46.19,73763.9,46.3,0.45997,0.00019,17.69633]
[1776643231738,46.19,73763.9,46.3,0.45997,0.00019,17.69633]
[1776643231761,46.19,73760.47,46.3,0.45929,0.00019,17.68785]
[1776643232030,46.19,73760.47,46.3,0.45929,0.00019,17.68785]
[1776643232075,46.19,73760.47,46.3,0.45929,0.00019,17.68785]
[1776643232101,46.19,73760.47,46.3,0.45929,0.00019,17.68785]
[1776643232434,46.19,73760.47,46.3,0.45929,0.00019,17.68785]
[1776643232503,46.19,73760.47,46.3,0.45929,0.00019,17.68785]
[1776643232730,46.19,73760.47,46.3,0.45929,0.00019,17.68785]
[1776643232860,46.19,73760.47,46.3,0.45929,0.00019,17.68785]
[1776643232748,46.19,73783.71,46.3,0.46378,0.00019,17.71272]
[1776643233159,46.19,73783.71,46.3,0.46378,0.00019,17.71272]
[1776643233429,46.19,73783.71,46.3,0.46378,0.00019,17.71272]
[1776643233641,46.19,73783.71,46.3,0.46378,0.00019,17.71272]
[1776643233652,46.19,73810.05,46.3,0.46886,0.00019,17.7382]
[1776643234538,46.19,73810.05,46.3,0.46886,0.00019,17.7382]
[1776643234801,46.19,73810.05,46.3,0.46886,0.00019,17.7382]
[1776643234864,46.19,73821.21,46.3,0.47101,0.00019,17.74812]
[1776643235147,46.19,73821.21,46.3,0.47101,0.00019,17.74812]
[1776643235264,46.19,73821.21,46.3,0.47101,0.00019,17.74812]
[1776643235365,46.19,73821.21,46.3,0.47101,0.00019,17.74812]
[1776643235704,46.19,73821.21,46.3,0.47101,0.00019,17.74812]
[1776643235728,46.19,73821.21,46.3,0.47101,0.00019,17.74812]
[1776643235805,46.19,73830.5,46.3,0.47281,0.00019,17.756]
[1776643236495,46.19,73830.5,46.3,0.47281,0.00019,17.756]
[1776643236507,46.19,73830.5,46.3,0.47281,0.00019,17.756]
[1776643236838,46.19,73830.5,46.3,0.47281,0.00019,17.756]
[1776643236816,46.19,73843.26,46.3,0.47527,0.00019,17.76623]
[1776643237314,46.19,73843.26,46.3,0.47527,0.00019,17.76623]
[1776643237812,46.19,73843.26,46.3,0.47527,0.00019,17.76623]
[1776643237877,46.19,73844.2,46.3,0.47545,0.00019,17.76696]
[1776643238629,46.19,73844.2,46.3,0.47545,0.00019,17.76696]
[1776643238697,46.19,73844.2,46.3,0.47545,0.00019,17.76696]
[1776643238784,46.19,73845.07,46.3,0.47562,0.00019,17.76763]
[1776643238959,46.19,73845.07,46.3,0.47562,0.00019,17.76763]
[1776643238982,46.19,73845.07,46.3,0.47562,0.00019,17.76763]
[1776643239194,46.19,73845.07,46.3,0.47562,0.00019,17.76763]
[1776643239395,46.19,73845.07,46.3,0.47562,0.00019,17.76763]
[1776643239959,46.19,73848.75,46.3,0.47633,0.00019,17.77043]
[1776643240465,46.19,73848.75,46.3,0.47633,0.00019,17.77043]
[1776643240473,46.19,73848.75,46.3,0.47633,0.00019,17.77043]
[1776643240539,46.19,73848.75,46.3,0.47633,0.00019,17.77043]
[1776643240585,46.19,73848.75,46.3,0.47633,0.00019,17.77043]
[1776643240621,46.19,73848.75,46.3,0.47633,0.00019,17.77043]
[1776643240739,46.19,73848.75,46.3,0.47633,0.00019,17.77043]
[1776643240877,46.19,73848.75,46.3,0.47633,0.00019,17.77043]
[1776643240880,46.19,73848.75,46.3,0.47633,0.00019,17.77043]
[1776643240781,46.19,73853.62,46.3,0.47727,0.00019,17.77404]
[1776643241032,46.19,73853.62,46.3,0.47727,0.00019,17.77404]
[1776643241567,46.19,73853.62,46.3,0.47727,0.00019,17.77404]
[1776643241665,46.18,73848.67,46.3,0.47632,0.00019,17.77036]
[1776643242064,46.18,73848.67,46.3,0.47632,0.00019,17.77036]
[1776643242245,46.18,73848.67,46.3,0.47632,0.00019,17.77036]
[1776643242559,46.18,73848.67,46.3,0.47632,0.00019,17.77036]
[1776643242577,46.18,73848.67,46.3,0.47632,0.00019,17.77036]
[1776643242798,46.18,73848.67,46.3,0.47632,0.00019,17.77036]
[1776643242857,46.18,73848.67,46.3,0.47632,0.00019,17.77036]
[1776643242931,46.19,73838.54,46.3,0.47436,0.00019,17.76253]
[1776643242952,46.19,73838.54,46.3,0.47436,0.00019,17.76253]
[1776643243076,46.19,73838.54,46.3,0.47436,0.00019,17.76253]
[1776643243436,46.19,73838.54,46.3,0.47436,0.00019,17.76253]
[1776643243483,46.19,73838.54,46.3,0.47436,0.00019,17.76253]
[1776643243613,46.19,73838.54,46.3,0.47436,0.00019,17.76253]
[1776643243786,46.19,73838.54,46.3,0.47436,0.00019,17.76253]
[1776643243831,46.19,73823.38,46.3,0.47143,0.00019,17.75]
[1776643244253,46.19,73823.38,46.3,0.47143,0.00019,17.75]
[1776643244308,46.19,73814.54,46.3,0.46972,0.00019,17.74225]
[1776643246857,46.19,73821.21,46.3,0.47102,0.00019,17.74814]
[1776643250864,46.19,73821.86,46.3,0.47114,0.00019,17.74871]
[1776643251072,46.19,73822.76,46.3,0.47132,0.00019,17.74949]
[1776643251781,46.19,73822.76,46.3,0.47132,0.00019,17.74949]
[1776643251803,46.2,73836.81,46.3,0.47403,0.00019,17.76117]
[1776643252561,46.2,73836.81,46.3,0.47403,0.00019,17.76117]
[1776643252982,46.2,73839.38,46.3,0.47453,0.00019,17.76322]
[1776643253099,46.2,73839.38,46.3,0.47453,0.00019,17.76322]
[1776643253370,46.2,73839.38,46.3,0.47453,0.00019,17.76322]
[1776643253537,46.2,73839.38,46.3,0.47453,0.00019,17.76322]
[1776643253682,46.2,73839.38,46.3,0.47453,0.00019,17.76322]
[1776643253720,46.2,73845.38,46.3,0.47569,0.00019,17.76789]
[1776643254128,46.2,73854.54,46.3,0.47746,0.00019,17.77474]
[1776643255115,46.2,73854.54,46.3,0.47746,0.00019,17.77474]
[1776643255361,46.2,73854.54,46.3,0.47746,0.00019,17.77474]
[1776643257335,46.2,73855.21,46.3,0.47759,0.00019,17.77523]
[1776643257428,46.2,73855.21,46.3,0.47759,0.00019,17.77523]
[1776643257497,46.2,73855.21,46.3,0.47759,0.00019,17.77523]
[1776643257658,46.2,73855.21,46.3,0.47759,0.00019,17.77523]
[1776643258128,46.2,73856.5,46.6,0.47784,0.00019,17.77616]
[1776643258355,46.2,73856.5,47.3,0.47784,0.00019,17.77616]
[1776643258365,46.2,73856.5,47.3,0.47784,0.00019,17.77616]
[1776643258457,46.2,73856.03,47.3,0.47775,0.00019,17.77582]
[1776643260137,46.2,73855.57,47.3,0.47766,0.00019,17.77549]
[1776643261881,46.2,73857.58,47.3,0.47805,0.00019,17.77693]
[1776643262310,46.2,73857.97,47.3,0.47812,0.00019,17.77721]
[1776643262394,46.2,73857.97,47.3,0.47812,0.00019,17.77721]
[1776643262455,46.2,73857.97,47.3,0.47812,0.00019,17.77721]
[1776643262525,46.2,73857.97,47.3,0.47812,0.00019,17.77721]
[1776643262709,46.2,73857.97,47.3,0.47812,0.00019,17.77721]
[1776643262720,46.2,73857.97,47.3,0.47812,0.00019,17.77721]
[1776643262889,46.2,73857.97,47.3,0.47812,0.00019,17.77721]
[1776643262942,46.2,73857.97,47.3,0.47812,0.00019,17.77721]
[1776643263145,46.2,73856.51,47.3,0.47784,0.00019,17.77616]
[1776643263339,46.2,73856.51,47.3,0.47784,0.00019,17.77616]
[1776643263392,46.2,73856.51,47.3,0.47784,0.00019,17.77616]
[1776643263418,46.2,73856.51,47.3,0.47784,0.00019,17.77616]
[1776643263781,46.2,73856.51,47.3,0.47784,0.00019,17.77616]
[1776643263870,46.2,73839.42,47.3,0.47454,0.00019,17.76325]
[1776643264382,46.2,73839.42,47.3,0.47454,0.00019,17.76325]
[1776643264773,46.2,73839.42,47.3,0.47454,0.00019,17.76325]
[1776643264838,46.2,73832.16,47.3,0.47314,0.00019,17.7574]
[1776643266050,46.2,73834.24,47.3,0.47354,0.00019,17.7591]
[1776643266170,46.2,73834.24,47.3,0.47354,0.00019,17.7591]
[1776643266235,46.2,73834.24,47.3,0.47354,0.00019,17.7591]
[1776643266405,46.2,73834.24,47.3,0.47354,0.00019,17.7591]
[1776643266453,46.2,73834.24,47.3,0.47354,0.00019,17.7591]
[1776643266584,46.2,73834.24,47.3,0.47354,0.00019,17.7591]
[1776643266595,46.2,73834.24,47.3,0.47354,0.00019,17.7591]
[1776643266670,46.2,73841.18,47.3,0.47488,0.00019,17.76464]
[1776643266983,46.2,73841.18,47.3,0.47488,0.00019,17.76464]
[1776643267611,46.2,73841.18,47.3,0.47488,0.00019,17.76464]
[1776643267638,46.2,73854.4,47.3,0.47743,0.00019,17.77464]
[1776643268335,46.2,73854.4,47.3,0.47743,0.00019,17.77464]
[1776643268728,46.2,73854.4,47.3,0.47743,0.00019,17.77464]
[1776643270188,46.2,73854.66,47.3,0.47748,0.00019,17.77482]
[1776643270713,46.2,73854.66,47.3,0.47748,0.00019,17.77482]
[1776643275445,46.2,73852.07,47.3,0.47698,0.00019,17.77292]
[1776643275923,46.2,73852.07,47.3,0.47698,0.00019,17.77292]
[1776643277325,46.2,73854.44,47.3,0.47744,0.00019,17.77466]
[1776643277591,46.2,73854.44,47.3,0.47744,0.00019,17.77466]
[1776643277691,46.2,73854.44,47.3,0.47744,0.00019,17.77466]
[1776643277794,46.2,73854.44,47.3,0.47744,0.00019,17.77466]
[1776643277987,46.2,73854.73,47.3,0.4775,0.00019,17.77487]
[1776643278378,46.2,73854.73,47.3,0.4775,0.00019,17.77487]
[1776643278490,46.2,73854.73,47.3,0.4775,0.00019,17.77487]
[1776643278653,46.2,73854.73,47.3,0.4775,0.00019,17.77487]
[1776643278857,46.2,73854.73,47.3,0.4775,0.00019,17.77487]
[1776643278879,46.2,73834.48,47.3,0.47358,0.00019,17.75929]
[1776643279173,46.2,73834.48,47.3,0.47358,0.00019,17.75929]
[1776643279756,46.2,73821.8,47.3,0.47114,0.00019,17.74867]
[1776643280194,46.2,73821.8,47.3,0.47114,0.00019,17.74867]
[1776643280203,46.2,73821.8,47.3,0.47114,0.00019,17.74867]
[1776643280210,46.2,73821.8,47.3,0.47114,0.00019,17.74867]
[1776643280249,46.2,73821.8,47.3,0.47114,0.00019,17.74867]
[1776643280263,46.2,73821.8,47.3,0.47114,0.00019,17.74867]
[1776643280293,46.2,73821.8,47.3,0.47114,0.00019,17.74867]
[1776643280482,46.2,73819.14,47.3,0.47062,0.00019,17.74636]
[1776643281320,46.2,73814.06,47.3,0.46964,0.00019,17.74186]
[1776643282806,46.2,73814.06,47.3,0.46964,0.00019,17.74186]
[1776643283141,46.2,73812.46,47.3,0.46933,0.00019,17.74042]
[1776643283315,46.2,73812.46,47.3,0.46933,0.00019,17.74042]
[1776643283330,46.2,73812.46,47.3,0.46933,0.00019,17.74042]
[1776643283418,46.2,73812.46,47.3,0.46933,0.00019,17.74042]
[1776643283552,46.2,73812.46,47.3,0.46933,0.00019,17.74042]
[1776643283609,46.2,73801.03,47.3,0.46713,0.00019,17.72983]
[1776643284527,46.2,73801.03,47.3,0.46713,0.00019,17.72983]
[1776643284801,46.2,73801.03,47.3,0.46713,0.00019,17.72983]
[1776643284804,46.2,73801.03,47.3,0.46713,0.00019,17.72983]
[1776643284846,46.2,73789.32,47.3,0.46487,0.00019,17.71841]
[1776643285893,46.2,73789.32,47.3,0.46487,0.00019,17.71841]
[1776643285902,46.2,73800.54,47.3,0.46703,0.00019,17.72935]
[1776643286466,46.2,73800.54,47.3,0.46703,0.00019,17.72935]
[1776643287161,46.19,73802.05,47.3,0.46732,0.00019,17.73078]
[1776643287466,46.19,73802.05,47.3,0.46732,0.00019,17.73078]
[1776643287641,46.19,73802.05,47.3,0.46732,0.00019,17.73078]
[1776643287667,46.19,73802.05,47.3,0.46732,0.00019,17.73078]
[1776643288370,46.19,73796.52,47.3,0.46625,0.00019,17.72548]
[1776643290385,46.19,73791.73,47.3,0.46532,0.00019,17.72078]
[1776643291198,46.19,73791.73,47.3,0.46532,0.00019,17.72078]
[1776643291628,46.19,73791.73,47.3,0.46532,0.00019,17.72078]
[1776643291981,46.19,73791.73,47.3,0.46532,0.00019,17.72078]
[1776643291982,46.19,73791.93,47.3,0.46535,0.00019,17.71631]
[1776643292792,46.19,73791.93,47.3,0.46535,0.00019,17.71631]
[1776643293922,46.19,73789.7,47.3,0.46492,0.00019,17.7141]
[1776643294874,46.19,73792.11,47.3,0.46538,0.00019,17.71648]
[1776643294974,46.19,73790.53,47.3,0.46508,0.00019,17.71491]
[1776643300455,46.18,73794.36,47.3,0.46581,0.00019,17.71868]
[1776643301505,46.18,73794.36,47.3,0.46581,0.00019,17.71868]
[1776643301521,46.18,73794.36,47.3,0.46581,0.00019,17.71868]
[1776643301525,46.18,73794.36,47.3,0.46581,0.00019,17.71868]
[1776643301568,46.18,73792.28,47.3,0.46541,0.00019,17.71664]
[1776643302469,46.18,73782.99,47.3,0.46362,0.00019,17.70728]
[1776643307554,46.18,73780.16,47.3,0.46307,0.00019,17.70436]
[1776643307802,46.18,73780.16,47.3,0.46307,0.00019,17.70436]
[1776643309166,46.18,73783.61,47.3,0.46373,0.00019,17.70791]
[1776643309247,46.18,73783.61,47.3,0.46373,0.00019,17.70791]
[1776643309323,46.18,73783.61,47.3,0.46373,0.00019,17.70791]
[1776643309344,46.18,73783.61,47.3,0.46373,0.00019,17.70791]
[1776643309376,46.18,73783.61,47.3,0.46373,0.00019,17.70791]
[1776643309403,46.18,73783.61,47.3,0.46373,0.00019,17.70791]
[1776643309434,46.18,73783.61,47.3,0.46373,0.00019,17.70791]
[1776643309489,46.18,73783.61,47.3,0.46373,0.00019,17.70791]
[1776643309716,46.18,73783.61,47.3,0.46373,0.00019,17.70791]
[1776643309952,46.18,73792.47,47.3,0.46544,0.00019,17.71681]
[1776643310623,46.18,73792.47,47.3,0.46544,0.00019,17.71681]
[1776643310647,46.18,73792.47,47.3,0.46544,0.00019,17.71681]
[1776643310681,46.18,73806.51,47.3,0.46815,0.00019,17.73024]
[1776643311744,46.18,73806.51,47.3,0.46815,0.00019,17.73024]
[1776643311832,46.18,73811.97,47.3,0.46921,0.00019,17.73526]
[1776643313019,46.18,73811.74,47.3,0.46917,0.00019,17.73505]
[1776643315292,46.18,73812.19,47.3,0.46926,0.00019,17.73547]
[1776643315307,46.18,73812.19,47.3,0.46926,0.00019,17.73547]
[1776643315449,46.18,73812.19,47.3,0.46926,0.00019,17.73547]
[1776643315647,46.18,73812.19,47.3,0.46926,0.00019,17.73547]
[1776643315725,46.19,73823.18,47.3,0.47138,0.00019,17.74517]
[1776643317776,46.19,73826.68,47.3,0.47206,0.00019,17.74815]
[1776643317843,46.19,73828.33,47.3,0.47238,0.00019,17.74954]
[1776643318999,46.19,73828.33,47.3,0.47238,0.00019,17.74954]
[1776643319823,46.19,73830.33,47.3,0.47277,0.00019,17.75121]
[1776643319975,46.19,73830.33,47.3,0.47277,0.00019,17.75121]
[1776643320042,46.19,73831.99,47.3,0.47309,0.00019,17.75259]
[1776643320662,46.19,73831.99,47.3,0.47309,0.00019,17.75259]
[1776643320856,46.19,73831.99,47.3,0.47309,0.00019,17.75259]
[1776643320940,46.19,73837.82,47.3,0.47422,0.00019,17.75731]
[1776643321182,46.19,73837.82,47.3,0.47422,0.00019,17.75731]
[1776643321256,46.19,73837.82,47.3,0.47422,0.00019,17.75731]
[1776643321268,46.19,73837.82,47.3,0.47422,0.00019,17.75731]
[1776643321293,46.19,73837.82,47.3,0.47422,0.00019,17.75731]
[1776643321866,46.19,73837.82,47.3,0.47422,0.00019,17.75731]
[1776643322323,46.19,73838.86,47.3,0.47442,0.00019,17.75814]
[1776643322340,46.19,73838.86,47.3,0.47442,0.00019,17.75814]
[1776643322610,46.19,73837.27,47.3,0.47411,0.00019,17.75687]
[1776643323360,46.19,73837.27,47.3,0.47411,0.00019,17.75687]
[1776643324594,46.19,73835.65,47.3,0.4738,0.00019,17.75557]
[1776643324626,46.19,73835.65,47.3,0.4738,0.00019,17.75557]
[1776643324641,46.19,73835.65,47.3,0.4738,0.00019,17.75557]
[1776643324929,46.19,73835.65,47.3,0.4738,0.00019,17.75557]
[1776643324984,46.19,73835.65,47.3,0.4738,0.00019,17.75557]
[1776643324949,46.19,73837.01,47.3,0.47406,0.00019,17.75667]
[1776643325049,46.19,73837.01,47.3,0.47406,0.00019,17.75667]
[1776643325058,46.19,73837.01,47.3,0.47406,0.00019,17.75667]
[1776643325226,46.19,73837.01,47.3,0.47406,0.00019,17.75667]
[1776643325631,46.19,73846.87,47.3,0.47597,0.00019,17.76437]
[1776643326674,46.19,73846.87,47.3,0.47597,0.00019,17.76437]
[1776643326679,46.19,73846.87,47.3,0.47597,0.00019,17.76437]
[1776643327475,46.19,73849.28,47.3,0.47643,0.00019,17.76619]
[1776643327598,46.19,73849.28,47.3,0.47643,0.00019,17.76619]
[1776643330029,46.19,73850.95,47.3,0.47675,0.00019,17.76743]
[1776643330155,46.19,73850.5,47.3,0.47667,0.00019,17.7671]
[1776643330784,46.19,73850.5,47.3,0.47667,0.00019,17.7671]
[1776643330836,46.19,73856.49,47.3,0.47783,0.00019,17.77149]
[1776643331226,46.19,73856.49,47.3,0.47783,0.00019,17.77149]
[1776643332028,46.19,73856.49,47.3,0.47783,0.00019,17.77149]
[1776643332055,46.19,73855.2,47.3,0.47758,0.00019,17.77055]
[1776643332461,46.19,73855.2,47.3,0.47758,0.00019,17.77055]
[1776643337508,46.19,73851.98,47.3,0.47695,0.00019,17.76819]
[1776643337606,46.19,73851.98,47.3,0.47695,0.00019,17.76819]
[1776643337715,46.19,73859.55,47.3,0.47841,0.00019,17.77367]
[1776643338444,46.19,73859.55,47.3,0.47841,0.00019,17.77367]
[1776643338722,46.19,73865.41,47.3,0.47955,0.00019,17.77774]
[1776643340736,46.19,73869.97,47.3,0.48043,0.00019,17.78081]
[1776643341404,46.19,73869.97,47.3,0.48043,0.00019,17.78081]
[1776643341765,46.19,73869.97,47.3,0.48043,0.00019,17.78081]
[1776643341778,46.19,73869.97,47.3,0.48043,0.00019,17.78081]
[1776643341849,46.19,73871.41,47.3,0.4807,0.00019,17.78176]
[1776643343466,46.19,73871.31,47.3,0.48068,0.00019,17.78169]
[1776643343472,46.19,73871.31,47.3,0.48068,0.00019,17.78169]
[1776643343758,46.18,73871.2,47.3,0.48066,0.00019,17.78162]
[1776643344258,46.18,73871.2,47.3,0.48066,0.00019,17.78162]
[1776643344262,46.18,73871.2,47.3,0.48066,0.00019,17.78162]
[1776643344349,46.18,73871.2,47.3,0.48066,0.00019,17.78162]
[1776643344353,46.18,73871.2,47.3,0.48066,0.00019,17.78162]
[1776643345484,46.18,73870.86,47.3,0.4806,0.00019,17.78139]
[1776643345491,46.18,73870.86,47.3,0.4806,0.00019,17.78139]
[1776643345508,46.18,73870.86,47.3,0.4806,0.00019,17.78139]
[1776643345758,46.18,73870.86,47.3,0.4806,0.00019,17.78139]
[1776643346357,46.18,73873.31,47.3,0.48107,0.00019,17.783]
[1776643346361,46.18,73873.31,47.3,0.48107,0.00019,17.783]
[1776643347546,46.18,73874.28,47.3,0.48126,0.00019,17.78362]
[1776643347555,46.18,73874.28,47.3,0.48126,0.00019,17.78362]
[1776643347663,46.18,73874.28,47.3,0.48126,0.00019,17.78362]
[1776643347756,46.18,73874.28,47.3,0.48126,0.00019,17.78362]
[1776643347763,46.18,73874.28,47.3,0.48126,0.00019,17.78362]
[1776643347786,46.18,73881.06,47.3,0.48257,0.00019,17.78791]
[1776643348793,46.18,73889.93,47.3,0.48428,0.00019,17.79322]
[1776643349898,46.18,73889.93,47.3,0.48428,0.00019,17.79322]
[1776643349903,46.18,73889.93,47.3,0.48428,0.00019,17.79322]
[1776643350665,46.18,73890.9,47.3,0.48447,0.00019,17.79379]
[1776643350787,46.18,73890.9,47.3,0.48447,0.00019,17.79379]
[1776643350790,46.18,73890.9,47.3,0.48447,0.00019,17.79379]
[1776643350895,46.18,73890.9,47.3,0.48447,0.00019,17.79379]
[1776643353173,46.18,73888.81,47.3,0.48406,0.00019,17.78792]
[1776643353186,46.18,73888.81,47.3,0.48406,0.00019,17.78792]
[1776643357857,46.18,73883.52,47.3,0.48303,0.00019,17.78476]
[1776643359192,46.18,73882.1,47.3,0.48276,0.00019,17.7839]
[1776643359232,46.18,73882.1,47.3,0.48276,0.00019,17.7839]
[1776643359324,46.18,73882.1,47.3,0.48276,0.00019,17.7839]
[1776643359327,46.18,73882.1,47.3,0.48276,0.00019,17.7839]
[1776643359871,46.18,73872.4,47.3,0.48088,0.00019,17.77775]
[1776643360341,46.18,73872.4,47.3,0.48088,0.00019,17.77775]
[1776643360823,46.18,73872.4,47.3,0.48088,0.00019,17.77775]
[1776643360879,46.18,73878.13,47.3,0.48199,0.00019,17.78142]
[1776643361933,46.18,73890.11,47.3,0.48431,0.00019,17.78868]
[1776643363900,46.18,73891.59,47.3,0.48459,0.00019,17.78953]
[1776643364886,46.18,73891.59,47.3,0.48459,0.00019,17.78953]
[1776643366584,46.17,73893.19,47.3,0.4849,0.00019,17.79044]
[1776643366726,46.17,73893.19,47.3,0.4849,0.00019,17.79044]
[1776643366762,46.17,73893.19,47.3,0.4849,0.00019,17.79044]
[1776643366834,46.17,73893.19,47.3,0.4849,0.00019,17.79044]
[1776643366921,46.17,73900.68,47.3,0.48635,0.00019,17.79457]
[1776643367426,46.17,73900.68,47.3,0.48635,0.00019,17.79457]
[1776643367457,46.17,73900.68,47.3,0.48635,0.00019,17.79457]
[1776643368456,46.17,73902.86,47.3,0.48677,0.00019,17.79573]
[1776643368503,46.17,73902.86,47.3,0.48677,0.00019,17.79573]
[1776643368679,46.17,73902.86,47.3,0.48677,0.00019,17.79573]
[1776643368727,46.17,73902.86,47.3,0.48677,0.00019,17.79573]
[1776643368934,46.17,73904.12,47.3,0.48702,0.00019,17.79639]
[1776643369652,46.17,73904.12,47.3,0.48702,0.00019,17.79639]
[1776643370570,46.17,73904.44,47.3,0.48708,0.00019,17.79656]
[1776643375883,46.17,73902.82,47.3,0.48676,0.00019,17.79571]
[1776643376396,46.17,73904.94,47.3,0.48717,0.00019,17.79682]
[1776643377999,46.17,73910.23,47.3,0.4882,0.00019,17.7995]
[1776643383037,46.17,73909.1,47.3,0.48798,0.00019,17.79894]
[1776643388072,46.17,73908.96,47.3,0.48795,0.00019,17.79887]
[1776643391761,46.18,73910.67,47.3,0.48828,0.00019,17.79972]
[1776643391767,46.18,73910.67,47.3,0.48828,0.00019,17.79972]
[1776643392100,46.18,73919.25,47.3,0.48995,0.00019,17.80381]
[1776643394129,46.18,73919.22,47.3,0.48994,0.00019,17.8038]
[1776643394218,46.18,73917.36,47.3,0.48958,0.00019,17.80294]
[1776643399300,46.18,73917.36,47.3,0.48958,0.00019,17.80294]
[1776643399312,46.18,73917.36,47.3,0.48958,0.00019,17.80294]
[1776643399434,46.18,73917.36,47.3,0.48958,0.00019,17.80294]
[1776643399441,46.18,73917.36,47.3,0.48958,0.00019,17.80294]
[1776643399603,46.18,73917.36,47.3,0.48958,0.00019,17.80294]
[1776643400024,46.18,73917.36,47.3,0.48958,0.00019,17.80294]
[1776643400044,46.18,73917.36,47.3,0.48958,0.00019,17.80294]
[1776643400076,46.18,73921.2,47.3,0.49032,0.00019,17.8047]
[1776643400162,46.18,73921.2,47.3,0.49032,0.00019,17.8047]
[1776643400234,46.18,73921.2,47.3,0.49032,0.00019,17.8047]
[1776643400357,46.18,73921.2,47.3,0.49032,0.00019,17.8047]
[1776643400358,46.18,73921.2,47.3,0.49032,0.00019,17.8047]
[1776643400457,46.18,73921.2,47.3,0.49032,0.00019,17.8047]
[1776643400514,46.18,73921.2,47.3,0.49032,0.00019,17.8047]
[1776643400882,46.18,73921.2,47.3,0.49032,0.00019,17.8047]
[1776643400981,46.18,73921.2,47.3,0.49032,0.00019,17.8047]
[1776643401017,46.18,73939.93,47.3,0.49395,0.00019,17.8124]
[1776643401285,46.18,73939.93,47.3,0.49395,0.00019,17.8124]
[1776643401688,46.18,73939.93,47.3,0.49395,0.00019,17.8124]
[1776643401766,46.18,73939.93,47.3,0.49395,0.00019,17.8124]
[1776643401882,46.18,73939.93,47.3,0.49395,0.00019,17.8124]
[1776643401951,46.18,73939.93,47.3,0.49395,0.00019,17.8124]
[1776643402013,46.18,73947.75,47.3,0.49546,0.00019,17.81518]
[1776643402885,46.18,73947.75,47.3,0.49546,0.00019,17.81518]
[1776643402973,46.18,73947.75,47.3,0.49546,0.00019,17.81518]
[1776643403023,46.17,73929.6,47.3,0.49195,0.00019,17.80833]
[1776643403135,46.17,73929.6,47.3,0.49195,0.00019,17.80833]
[1776643403933,46.17,73929.6,47.3,0.49195,0.00019,17.80833]
[1776643403940,46.17,73921.3,47.3,0.49034,0.00019,17.80474]
[1776643404225,46.17,73926.89,47.3,0.49142,0.00019,17.80719]
[1776643407981,46.17,73929.77,47.3,0.49198,0.00019,17.8084]
[1776643408024,46.17,73929.77,47.3,0.49198,0.00019,17.8084]
[1776643408048,46.17,73929.77,47.3,0.49198,0.00019,17.8084]
[1776643408062,46.17,73929.77,47.3,0.49198,0.00019,17.8084]
[1776643408390,46.16,73931.81,47.3,0.49237,0.00019,17.80924]
[1776643408479,46.16,73943.24,47.3,0.49458,0.00019,17.81361]
[1776643409206,46.16,73943.24,47.3,0.49458,0.00019,17.81361]
[1776643409628,46.16,73943.24,47.3,0.49458,0.00019,17.81361]
[1776643410035,46.16,73943.24,47.3,0.49458,0.00019,17.81361]
[1776643410041,46.16,73943.24,47.3,0.49458,0.00019,17.81361]
[1776643410060,46.15,73952.32,47.3,0.49633,0.00019,17.81669]
[1776643412051,46.15,73954.23,47.3,0.4967,0.00019,17.81729]
[1776643412536,46.15,73954.23,47.3,0.4967,0.00019,17.81729]
[1776643414105,46.15,73953.31,47.3,0.49652,0.00019,17.81235]
[1776643414106,46.15,73953.31,47.3,0.49652,0.00019,17.81235]
[1776643415468,46.15,73956.88,47.3,0.49721,0.00019,17.81345]
[1776643415522,46.15,73957.52,47.3,0.49734,0.00019,17.81365]
[1776643416381,46.15,73957.52,47.3,0.49734,0.00019,17.81365]
[1776643416403,46.15,73957.52,47.3,0.49734,0.00019,17.81365]
[1776643418559,46.14,73957.49,47.3,0.49733,0.00019,17.81364]
[1776643418584,46.14,73957.49,47.3,0.49733,0.00019,17.81364]
[1776643418587,46.14,73957.49,47.3,0.49733,0.00019,17.81364]
[1776643418609,46.14,73957.49,47.3,0.49733,0.00019,17.81364]
[1776643418621,46.14,73957.49,47.3,0.49733,0.00019,17.81364]
[1776643418671,46.14,73957.49,47.3,0.49733,0.00019,17.81364]
[1776643418930,46.14,73957.62,47.3,0.49735,0.00019,17.81367]
[1776643419299,46.14,73962.54,47.3,0.49831,0.00019,17.81509]
[1776643420718,46.14,73962.54,47.3,0.49831,0.00019,17.81509]
[1776643420725,46.14,73962.54,47.3,0.49831,0.00019,17.81509]
[1776643426349,46.13,73962.9,47.3,0.49837,0.00019,17.81519]
[1776643428598,46.13,73963.75,47.3,0.49854,0.00019,17.81542]
[1776643428924,46.13,73963.75,47.3,0.49854,0.00019,17.81542]
[1776643428929,46.13,73963.75,47.3,0.49854,0.00019,17.81542]
[1776643429730,46.13,73966.95,47.3,0.49916,0.00019,17.81627]
[1776643429739,46.13,73966.95,47.3,0.49916,0.00019,17.81627]
[1776643429759,46.13,73966.95,47.3,0.49916,0.00019,17.81627]
[1776643429933,46.13,73966.95,47.3,0.49916,0.00019,17.81627]
[1776643430919,46.13,73969.64,47.3,0.49968,0.00019,17.81696]
[1776643430930,46.13,73969.64,47.3,0.49968,0.00019,17.81696]
[1776643431009,46.11,73976.17,47.3,0.50094,0.00019,17.81849]
[1776643431251,46.11,73976.17,47.3,0.50094,0.00019,17.81849]
[1776643431309,46.11,73976.17,47.3,0.50094,0.00019,17.81849]
[1776643431336,46.11,73976.17,47.3,0.50094,0.00019,17.81849]
[1776643431346,46.11,73976.17,47.3,0.50094,0.00019,17.81849]
[1776643431412,46.11,73976.17,47.3,0.50094,0.00019,17.81849]
[1776643431451,46.09,73979.46,47.3,0.50157,0.00019,17.81919]
[1776643432535,46.09,73979.46,47.3,0.50157,0.00019,17.81919]
[1776643433101,46.1,73986.33,47.3,0.5029,0.00019,17.82051]
[1776643433409,46.1,73986.33,47.3,0.5029,0.00019,17.82051]
[1776643433502,46.1,73986.33,47.3,0.5029,0.00019,17.82051]
[1776643433595,46.11,73986.86,47.3,0.50301,0.00019,17.8206]
[1776643434429,46.11,73986.86,47.3,0.50301,0.00019,17.8206]
[1776643434906,46.11,73986.86,47.3,0.50301,0.00019,17.8206]
[1776643434974,46.12,73982.18,47.3,0.5021,0.00019,17.81973]
[1776643435457,46.12,73982.18,47.3,0.5021,0.00019,17.81973]
[1776643435505,46.09,73978.26,47.3,0.50134,0.00019,17.81894]
[1776643436989,46.09,73978.26,47.3,0.50134,0.00019,17.81894]
[1776643437041,46.09,73981.13,47.3,0.50189,0.00019,17.81953]
[1776643438049,46.09,73981.13,47.3,0.50189,0.00019,17.81953]
[1776643439190,46.1,73986.97,47.3,0.50303,0.00019,17.82062]
[1776643439441,46.1,73996.08,47.3,0.50479,0.00019,17.82204]
[1776643440461,46.1,73996.08,47.3,0.50479,0.00019,17.82204]
[1776643442283,46.11,73998.78,47.3,0.50532,0.00019,17.8224]
[1776643442348,46.11,73998.78,47.3,0.50532,0.00019,17.8224]
[1776643442350,46.11,73998.78,47.3,0.50532,0.00019,17.8224]
[1776643442462,46.11,74000.09,47.3,0.50557,0.00019,17.82256]
[1776643444477,46.11,74001.34,47.3,0.50581,0.00019,17.82271]
[1776643444596,46.11,74001.34,47.3,0.50581,0.00019,17.82271]
[1776643444999,46.11,74001.34,47.3,0.50581,0.00019,17.82271]
[1776643445830,46.11,74000.92,47.3,0.50573,0.00019,17.82266]
[1776643449171,46.1,73998.59,47.3,0.50528,0.00019,17.82237]
[1776643449822,46.1,73998.59,47.3,0.50528,0.00019,17.82237]
[1776643449824,46.1,73998.59,47.3,0.50528,0.00019,17.82237]
[1776643451513,46.1,74000.14,47.3,0.50558,0.00019,17.82256]
[1776643451515,46.1,74000.14,47.3,0.50558,0.00019,17.82256]
[1776643452582,46.11,74000.95,47.3,0.50574,0.00019,17.82266]
[1776643454297,46.11,74002.75,47.3,0.50608,0.00019,17.82286]
[1776643454372,46.11,74002.75,47.3,0.50608,0.00019,17.82286]
[1776643454958,46.11,74002.75,47.3,0.50608,0.00019,17.82286]
[1776643456243,46.1,74004.28,47.3,0.50638,0.00019,17.82303]
[1776643456391,46.1,74004.28,47.3,0.50638,0.00019,17.82303]
[1776643463107,46.1,74005.25,47.3,0.50657,0.00019,17.82312]
[1776643463108,46.1,74005.25,47.3,0.50657,0.00019,17.82312]
[1776643463140,46.1,74005.25,47.3,0.50657,0.00019,17.82312]
[1776643463263,46.1,74005.36,47.3,0.50659,0.00019,17.82313]
[1776643463294,46.1,74005.36,47.3,0.50659,0.00019,17.82313]
[1776643463346,46.1,74005.36,47.3,0.50659,0.00019,17.82313]
[1776643463363,46.1,74005.36,47.3,0.50659,0.00019,17.82313]
[1776643463380,46.1,74005.36,47.3,0.50659,0.00019,17.82313]
[1776643463390,46.1,74005.36,47.3,0.50659,0.00019,17.82313]
[1776643463417,46.1,74005.36,47.3,0.50659,0.00019,17.82313]
[1776643463483,46.1,74005.36,47.3,0.50659,0.00019,17.82313]
[1776643463511,46.1,74005.36,47.3,0.50659,0.00019,17.82313]
[1776643463513,46.1,74005.36,47.3,0.50659,0.00019,17.82313]
[1776643463931,46.1,74005.36,47.3,0.50659,0.00019,17.82313]
[1776643463987,46.09,74036.73,47.3,0.51266,0.00019,17.82414]
[1776643464262,46.09,74036.73,47.3,0.51266,0.00019,17.82414]
[1776643464293,46.09,74036.73,47.3,0.51266,0.00019,17.82414]
[1776643464965,46.09,74036.73,47.3,0.51266,0.00019,17.82414]
[1776643465042,46.09,74036.73,47.3,0.51266,0.00019,17.82414]
[1776643465109,46.09,74036.73,47.3,0.51266,0.00019,17.82414]
[1776643465175,46.09,74061.68,47.3,0.51749,0.00019,17.82199]
[1776643465296,46.09,74061.68,47.3,0.51749,0.00019,17.82199]
[1776643465569,46.09,74061.68,47.3,0.51749,0.00019,17.82199]
[1776643465691,46.09,74061.68,47.3,0.51749,0.00019,17.82199]
[1776643465936,46.09,74061.68,47.3,0.51749,0.00019,17.82199]
[1776643465978,46.09,74061.68,47.3,0.51749,0.00019,17.82199]
[1776643465988,46.09,74061.68,47.3,0.51749,0.00019,17.82199]
[1776643466001,46.09,74061.68,47.3,0.51749,0.00019,17.82199]
[1776643466081,46.09,74061.68,47.3,0.51749,0.00019,17.82199]
[1776643466093,46.09,74061.68,47.3,0.51749,0.00019,17.82199]
[1776643466163,46.09,74061.68,47.3,0.51749,0.00019,17.82199]
[1776643466157,46.05,74051.62,47.3,0.51555,0.00019,17.82316]
[1776643466331,46.05,74051.62,47.3,0.51555,0.00019,17.82316]
[1776643466574,46.05,74051.62,47.3,0.51555,0.00019,17.82316]
[1776643466873,46.05,74051.62,47.3,0.51555,0.00019,17.82316]
[1776643467108,46.05,74051.62,47.3,0.51555,0.00019,17.82316]
[1776643467202,46.05,74108.53,47.3,0.52656,0.00019,17.81085]
[1776643467280,46.05,74108.53,47.3,0.52656,0.00019,17.81085]
[1776643467871,46.05,74108.53,47.3,0.52656,0.00019,17.81085]
[1776643467977,46.05,74108.53,47.3,0.52656,0.00019,17.81085]
[1776643468176,46.05,74108.53,47.3,0.52656,0.00019,17.81085]
[1776643468038,46.05,74112.16,47.3,0.52726,0.00019,17.80961]
[1776643468210,46.05,74112.16,47.3,0.52726,0.00019,17.80961]
[1776643468394,46.05,74112.16,47.3,0.52726,0.00019,17.80961]
[1776643468461,46.05,74112.16,47.3,0.52726,0.00019,17.80961]
[1776643468535,46.05,74112.16,47.3,0.52726,0.00019,17.80961]
[1776643468725,46.05,74112.16,47.3,0.52726,0.00019,17.80961]
[1776643468994,46.05,74112.16,47.3,0.52726,0.00019,17.80961]
[1776643469045,46.05,74112.16,47.3,0.52726,0.00019,17.80961]
[1776643469104,46.05,74131.63,47.3,0.53102,0.00019,17.80199]
[1776643469444,46.05,74131.63,47.3,0.53102,0.00019,17.80199]
[1776643469759,46.05,74131.63,47.3,0.53102,0.00019,17.80199]
[1776643469987,46.05,74131.63,47.3,0.53102,0.00019,17.80199]
[1776643470124,46.05,74209.15,47.3,0.54594,0.00019,17.75599]
[1776643470912,46.05,74209.15,47.3,0.54594,0.00019,17.75599]
[1776643471029,46.04,74212.23,47.3,0.54655,0.00019,17.74892]
[1776643471238,46.04,74212.23,47.3,0.54655,0.00019,17.74892]
[1776643471439,46.04,74212.23,47.3,0.54655,0.00019,17.74892]
[1776643471459,46.04,74212.23,47.3,0.54655,0.00019,17.74892]
[1776643471708,46.04,74212.23,47.3,0.54655,0.00019,17.74892]
[1776643471941,46.04,74212.23,47.3,0.54655,0.00019,17.74892]
[1776643472043,46.03,74198.61,47.3,0.54394,0.00019,17.75896]
[1776643472299,46.03,74198.61,47.3,0.54394,0.00019,17.75896]
[1776643472329,46.03,74198.61,47.3,0.54394,0.00019,17.75896]
[1776643472485,46.03,74198.61,47.3,0.54394,0.00019,17.75896]
[1776643472864,46.03,74198.61,47.3,0.54394,0.00019,17.75896]
[1776643472997,46.03,74198.61,47.3,0.54394,0.00019,17.75896]
[1776643473067,46.03,74166.32,47.3,0.53772,0.00019,17.77977]
[1776643473794,46.03,74166.32,47.3,0.53772,0.00019,17.77977]
[1776643474111,46.03,74166.32,47.3,0.53772,0.00019,17.77977]
[1776643474195,46.03,74138.51,47.3,0.53236,0.00019,17.79422]
[1776643474359,46.03,74138.51,47.3,0.53236,0.00019,17.79422]
[1776643475181,46.03,74112.75,47.3,0.52738,0.00019,17.80472]
[1776643476017,46.03,74112.75,47.3,0.52738,0.00019,17.80472]
[1776643476108,46.03,74112.75,47.3,0.52738,0.00019,17.80472]
[1776643476150,46.03,74107.73,47.3,0.52641,0.00019,17.80644]
[1776643476873,46.03,74096.04,47.3,0.52415,0.00019,17.81004]
[1776643477724,46.03,74087.15,47.3,0.52243,0.00019,17.8124]
[1776643482292,46.03,74085.98,47.3,0.5222,0.00019,17.81269]
[1776643482356,46.03,74085.98,47.3,0.5222,0.00019,17.81269]
[1776643482663,46.03,74085.98,47.3,0.5222,0.00019,17.81269]
[1776643482743,46.03,74085.98,47.3,0.5222,0.00019,17.81269]
[1776643482759,46.03,74090.39,47.3,0.52306,0.00019,17.81158]
[1776643485883,46.03,74088.04,47.3,0.5226,0.00019,17.81218]
[1776643486094,46.03,74088.04,47.3,0.5226,0.00019,17.81218]
[1776643486787,46.03,74092.91,47.3,0.52355,0.00019,17.81091]
[1776643487709,46.03,74092.91,47.3,0.52355,0.00019,17.81091]
[1776643487723,46.03,74092.91,47.3,0.52355,0.00019,17.81091]
[1776643487844,46.03,74092.91,47.3,0.52355,0.00019,17.81091]
[1776643487892,46.03,74097.47,47.3,0.52443,0.00019,17.80963]
[1776643488801,46.03,74106.34,47.3,0.52614,0.00019,17.8069]
[1776643489808,46.03,74110.69,47.3,0.52698,0.00019,17.80544]
[1776643494190,46.03,74111.35,47.3,0.52711,0.00019,17.80521]
[1776643494847,46.02,74103.43,47.3,0.52558,0.00019,17.80783]
[1776643496861,46.02,74099.93,47.3,0.52491,0.00019,17.8089]
[1776643499054,46.02,74100.7,47.3,0.52505,0.00019,17.80867]
[1776643500521,46.02,74100.64,47.3,0.52504,0.00019,17.80869]
[1776643501209,46.02,74094.44,47.3,0.52384,0.00019,17.81049]
[1776643501898,46.02,74088.27,47.3,0.52265,0.00019,17.81212]
[1776643502437,46.02,74088.27,47.3,0.52265,0.00019,17.81212]
[1776643502551,46.02,74088.27,47.3,0.52265,0.00019,17.81212]
[1776643503269,46.02,74088.3,47.3,0.52266,0.00019,17.81211]
[1776643503862,46.02,74088.3,47.3,0.52266,0.00019,17.81211]
[1776643504108,46.02,74088.3,47.3,0.52266,0.00019,17.81211]
[1776643504210,46.02,74082.12,47.3,0.52146,0.00019,17.81358]
[1776643504396,46.02,74082.12,47.3,0.52146,0.00019,17.81358]
[1776643504613,46.02,74082.12,47.3,0.52146,0.00019,17.81358]
[1776643504732,46.02,74082.12,47.3,0.52146,0.00019,17.81358]
[1776643504932,46.02,74108.47,47.3,0.52656,0.00019,17.80618]
[1776643505600,46.02,74108.47,47.3,0.52656,0.00019,17.80618]
[1776643505755,46.02,74108.47,47.3,0.52656,0.00019,17.80618]
[1776643505939,46.02,74101.89,47.3,0.52529,0.00019,17.8083]
[1776643506954,46.02,74095.43,47.3,0.52404,0.00019,17.81021]
[1776643509901,46.02,74092.98,47.3,0.52356,0.00019,17.81089]
[1776643509975,46.02,74089.29,47.3,0.52285,0.00019,17.81186]
[1776643510634,46.02,74089.29,47.3,0.52285,0.00019,17.81186]
[1776643511017,46.02,74089.29,47.3,0.52285,0.00019,17.81186]
[1776643512872,46.02,74091.76,47.3,0.52333,0.00019,17.81121]
[1776643515989,46.02,74088.93,47.3,0.52278,0.00019,17.81195]
[1776643516037,46.02,74083.8,47.3,0.52179,0.00019,17.8132]
[1776643516709,46.02,74083.8,47.3,0.52179,0.00019,17.8132]
[1776643517045,46.02,74076.47,47.3,0.52037,0.00019,17.81479]
[1776643518462,46.02,74075.16,47.3,0.52011,0.00019,17.81505]
[1776643518485,46.02,74075.16,47.3,0.52011,0.00019,17.81505]
[1776643518533,46.02,74075.16,47.3,0.52011,0.00019,17.81505]
[1776643518796,46.02,74075.16,47.3,0.52011,0.00019,17.81505]
[1776643519150,46.02,74084.87,47.3,0.52199,0.00019,17.81294]
[1776643520074,46.02,74084.87,47.3,0.52199,0.00019,17.81294]
[1776643520466,46.02,74086.03,47.3,0.52222,0.00019,17.81267]
[1776643521649,46.02,74085.37,47.3,0.52209,0.00019,17.81283]
[1776643521875,46.02,74085.37,47.3,0.52209,0.00019,17.81283]
[1776643522082,46.02,74092.54,47.3,0.52348,0.00019,17.811]
[1776643523004,46.02,74092.54,47.3,0.52348,0.00019,17.811]
[1776643524097,46.02,74099.37,47.3,0.5248,0.00019,17.80907]
[1776643526624,46.02,74100.24,47.3,0.52497,0.00019,17.80881]
[1776643526824,46.02,74100.24,47.3,0.52497,0.00019,17.80881]
[1776643527167,46.02,74100.24,47.3,0.52497,0.00019,17.80881]
[1776643527283,46.02,74103.96,47.3,0.52569,0.00019,17.80765]
[1776643527688,46.02,74103.96,47.3,0.52569,0.00019,17.80765]
[1776643528075,46.02,74103.96,47.3,0.52569,0.00019,17.80765]
[1776643528133,46.01,74099.49,47.3,0.52482,0.00019,17.80903]
[1776643531295,46.01,74097.3,47.3,0.5244,0.00019,17.80501]
[1776643532960,46.01,74097.18,47.3,0.52438,0.00019,17.80505]
[1776643533809,46.01,74097.84,47.3,0.52451,0.00019,17.80485]
[1776643538758,46.01,74102.08,47.3,0.52533,0.00019,17.80358]
[1776643541555,46.01,74104.94,47.3,0.52588,0.00019,17.80267]
[1776643541579,46.01,74104.94,47.3,0.52588,0.00019,17.80267]
[1776643541581,46.01,74104.94,47.3,0.52588,0.00019,17.80267]
[1776643541733,46.01,74104.94,47.3,0.52588,0.00019,17.80267]
[1776643541737,46.01,74104.94,47.3,0.52588,0.00019,17.80267]
[1776643541928,46.01,74104.94,47.3,0.52588,0.00019,17.80267]
[1776643541937,46.01,74104.94,47.3,0.52588,0.00019,17.80267]
[1776643541937,46.01,74104.94,47.3,0.52588,0.00019,17.80267]
[1776643542184,46.01,74104.94,47.3,0.52588,0.00019,17.80267]
[1776643542232,46.01,74009.93,47.3,0.50747,0.00019,17.81424]
[1776643542524,46.01,74009.93,47.3,0.50747,0.00019,17.81424]
[1776643542769,46.01,74009.93,47.3,0.50747,0.00019,17.81424]
[1776643543143,46.01,74009.93,47.3,0.50747,0.00019,17.81424]
[1776643543239,46.01,73956.22,47.3,0.49703,0.00019,17.80394]
[1776643543416,46.01,73956.22,47.3,0.49703,0.00019,17.80394]
[1776643543965,46.01,73956.22,47.3,0.49703,0.00019,17.80394]
[1776643544180,46.01,73956.22,47.3,0.49703,0.00019,17.80394]
[1776643544247,46.01,73945.6,47.3,0.49497,0.00019,17.80046]
[1776643544341,46.01,73945.6,47.3,0.49497,0.00019,17.80046]
[1776643544905,46.01,73945.6,47.3,0.49497,0.00019,17.80046]
[1776643545263,46.01,73958.31,47.3,0.49744,0.00019,17.80457]
[1776643545856,46.01,73958.31,47.3,0.49744,0.00019,17.80457]
[1776643546271,46.01,73967.34,47.3,0.49919,0.00019,17.80707]
[1776643546444,46.01,73967.34,47.3,0.49919,0.00019,17.80707]
[1776643546850,46.01,73967.34,47.3,0.49919,0.00019,17.80707]
[1776643547278,46.0,73984.17,47.3,0.50246,0.00019,17.81082]
[1776643547432,46.0,73984.17,47.3,0.50246,0.00019,17.81082]
[1776643548286,46.01,73989.11,47.3,0.50342,0.00019,17.81169]
[1776643548363,46.01,73989.11,47.3,0.50342,0.00019,17.81169]
[1776643548365,46.01,73989.11,47.3,0.50342,0.00019,17.81169]
[1776643548612,46.01,73989.11,47.3,0.50342,0.00019,17.81169]
[1776643549293,46.01,73993.81,47.3,0.50434,0.00019,17.81243]
[1776643550881,46.01,73993.43,47.3,0.50426,0.00019,17.81237]
[1776643550888,46.01,73993.43,47.3,0.50426,0.00019,17.81237]
[1776643551307,46.01,73996.23,47.3,0.50481,0.00019,17.81277]
[1776643554505,46.01,73992.72,47.3,0.50413,0.00019,17.81226]
[1776643557917,46.02,73992.96,47.3,0.50417,0.00019,17.8123]
[1776643558359,46.02,73985.06,47.3,0.50264,0.00019,17.81098]
[1776643559524,46.02,73985.06,47.3,0.50264,0.00019,17.81098]
[1776643559558,46.02,73985.06,47.3,0.50264,0.00019,17.81098]
[1776643560659,46.02,73983.92,47.3,0.50242,0.00019,17.81077]
[1776643561198,46.02,73983.92,47.3,0.50242,0.00019,17.81077]
[1776643561233,46.02,73983.92,47.3,0.50242,0.00019,17.81077]
[1776643561285,46.02,73983.92,47.3,0.50242,0.00019,17.81077]
[1776643561212,46.02,73988.61,47.3,0.50333,0.00019,17.81161]
[1776643561444,46.02,73988.61,47.3,0.50333,0.00019,17.81161]
[1776643561752,46.02,73988.61,47.3,0.50333,0.00019,17.81161]
[1776643562220,46.02,73988.61,47.3,0.50333,0.00019,17.81161]
[1776643562376,46.02,74014.9,47.3,0.50843,0.00019,17.81458]
[1776643562400,46.02,74014.9,47.3,0.50843,0.00019,17.81458]
[1776643562454,46.02,74014.9,47.3,0.50843,0.00019,17.81458]
[1776643562525,46.02,74014.9,47.3,0.50843,0.00019,17.81458]
[1776643562861,46.02,74014.9,47.3,0.50843,0.00019,17.81458]
[1776643562940,46.02,74014.9,47.3,0.50843,0.00019,17.81458]
[1776643563166,46.02,74014.9,47.3,0.50843,0.00019,17.81458]
[1776643563229,46.02,74036.08,47.3,0.51254,0.00019,17.81485]
[1776643563734,46.02,74036.08,47.3,0.51254,0.00019,17.81485]
[1776643563805,46.02,74036.08,47.3,0.51254,0.00019,17.81485]
[1776643563953,46.02,74036.08,47.3,0.51254,0.00019,17.81485]
[1776643564279,46.02,74036.08,47.3,0.51254,0.00019,17.81485]
[1776643564321,46.02,74077.32,47.3,0.52053,0.00019,17.80996]
[1776643564355,46.02,74077.32,47.3,0.52053,0.00019,17.80996]
[1776643564779,46.02,74100.44,47.3,0.52501,0.00019,17.80409]
[1776643566165,46.02,74100.44,47.3,0.52501,0.00019,17.80409]
[1776643566317,46.02,74090.59,47.3,0.5231,0.00019,17.80686]
[1776643566493,46.02,74090.59,47.3,0.5231,0.00019,17.80686]
[1776643566517,46.02,74090.59,47.3,0.5231,0.00019,17.80686]
[1776643566983,46.02,74090.59,47.3,0.5231,0.00019,17.80686]
[1776643567232,46.02,74079.59,47.3,0.52097,0.00019,17.80948]
[1776643567455,46.02,74072.75,47.3,0.51965,0.00019,17.81085]
[1776643569007,46.02,74072.75,47.3,0.51965,0.00019,17.81085]
[1776643569208,46.02,74072.75,47.3,0.51965,0.00019,17.81085]
[1776643569267,46.02,74072.75,47.3,0.51965,0.00019,17.81085]
[1776643569392,46.02,74073.41,47.3,0.51977,0.00019,17.81073]
[1776643569499,46.02,74073.41,47.3,0.51977,0.00019,17.81073]
[1776643569796,46.02,74073.41,47.3,0.51977,0.00019,17.81073]
[1776643569813,46.02,74073.41,47.3,0.51977,0.00019,17.81073]
[1776643570146,46.02,74073.41,47.3,0.51977,0.00019,17.81073]
[1776643570247,46.02,74067.05,47.3,0.51854,0.00019,17.81185]
[1776643570779,46.02,74067.05,47.3,0.51854,0.00019,17.81185]
[1776643570877,46.02,74067.05,47.3,0.51854,0.00019,17.81185]
[1776643571261,46.02,74067.05,47.3,0.51854,0.00019,17.81185]
[1776643571288,46.02,74067.05,47.3,0.51854,0.00019,17.81185]
[1776643571862,46.03,74069.49,47.3,0.51901,0.00019,17.81144]
[1776643571896,46.03,74069.49,47.3,0.51901,0.00019,17.81144]
[1776643571917,46.03,74069.49,47.3,0.51901,0.00019,17.81144]
[1776643571919,46.03,74057.99,47.3,0.51679,0.00019,17.81314]
[1776643572673,46.03,74057.99,47.3,0.51679,0.00019,17.81314]
[1776643572679,46.03,74057.99,47.3,0.51679,0.00019,17.81314]
[1776643572685,46.03,74057.99,47.3,0.51679,0.00019,17.81314]
[1776643572975,46.03,74057.99,47.3,0.51679,0.00019,17.81314]
[1776643573134,46.03,74057.99,47.3,0.51679,0.00019,17.81314]
[1776643573239,46.03,74065.1,47.3,0.51816,0.00019,17.81216]
[1776643573698,46.03,74065.1,47.3,0.51816,0.00019,17.81216]
[1776643575132,46.03,74068.01,47.3,0.51873,0.00019,17.81169]
[1776643575153,46.03,74068.01,47.3,0.51873,0.00019,17.81169]
[1776643576535,46.03,74072.44,47.3,0.51959,0.00019,17.81091]
[1776643577067,46.03,74072.44,47.3,0.51959,0.00019,17.81091]
[1776643577190,46.03,74072.44,47.3,0.51959,0.00019,17.81091]
[1776643577324,46.03,74072.76,47.3,0.51965,0.00019,17.81085]
[1776643578052,46.03,74072.76,47.3,0.51965,0.00019,17.81085]
[1776643578361,46.03,74060.15,47.3,0.5172,0.00019,17.81287]
[1776643579262,46.03,74060.15,47.3,0.5172,0.00019,17.81287]
[1776643579356,46.03,74049.81,47.3,0.5152,0.00019,17.81402]
[1776643580301,46.03,74049.81,47.3,0.5152,0.00019,17.81402]
[1776643580409,46.03,74050.67,47.3,0.51537,0.00019,17.81394]
[1776643580945,46.03,74050.67,47.3,0.51537,0.00019,17.81394]
[1776643580964,46.03,74050.67,47.3,0.51537,0.00019,17.81394]
[1776643580997,46.03,74050.67,47.3,0.51537,0.00019,17.81394]
[1776643580999,46.03,74050.67,47.3,0.51537,0.00019,17.81394]
[1776643581102,46.03,74050.67,47.3,0.51537,0.00019,17.81394]
[1776643581143,46.03,74049.64,47.3,0.51517,0.00019,17.81403]
[1776643581484,46.03,74049.64,47.3,0.51517,0.00019,17.81403]
[1776643581488,46.03,74049.64,47.3,0.51517,0.00019,17.81403]
[1776643581794,46.03,74049.64,47.3,0.51517,0.00019,17.81403]
[1776643582139,46.03,74020.54,47.3,0.50953,0.00019,17.81483]
[1776643582959,46.03,74020.54,47.3,0.50953,0.00019,17.81483]
[1776643583162,46.03,74019.94,47.3,0.50941,0.00019,17.81481]
[1776643584227,46.03,74019.94,47.3,0.50941,0.00019,17.81481]
[1776643584679,46.03,74021.87,47.3,0.50978,0.00019,17.81488]
[1776643584809,46.03,74021.87,47.3,0.50978,0.00019,17.81488]
[1776643585360,46.03,74030.85,47.3,0.51153,0.00019,17.81496]
[1776643586065,46.03,74030.85,47.3,0.51153,0.00019,17.81496]
[1776643586197,46.03,74030.85,47.3,0.51153,0.00019,17.81496]
[1776643586210,46.03,74030.85,47.3,0.51153,0.00019,17.81496]
[1776643586278,46.03,74030.85,47.3,0.51153,0.00019,17.81496]
[1776643586275,46.03,74037.58,47.3,0.51283,0.00019,17.8148]
[1776643586387,46.03,74037.58,47.3,0.51283,0.00019,17.8148]
[1776643586702,46.03,74037.58,47.3,0.51283,0.00019,17.8148]
[1776643586981,46.03,74037.58,47.3,0.51283,0.00019,17.8148]
[1776643587071,46.03,74042.23,47.3,0.51373,0.00019,17.81457]
[1776643587567,46.03,74042.23,47.3,0.51373,0.00019,17.81457]
[1776643588263,46.03,74042.23,47.3,0.51373,0.00019,17.81457]
[1776643588334,46.03,74059.42,47.3,0.51706,0.00019,17.81296]
[1776643589612,46.03,74057.31,47.3,0.51665,0.00019,17.81323]
[1776643592540,46.03,74057.13,47.3,0.51662,0.00019,17.80859]
[1776643593507,46.03,74058.71,47.3,0.51693,0.00019,17.8084]
[1776643594715,46.03,74059.0,47.3,0.51698,0.00019,17.80836]
[1776643594935,46.03,74059.0,47.3,0.51698,0.00019,17.80836]
[1776643595146,46.03,74061.9,47.3,0.51755,0.00019,17.80797]
[1776643595654,46.03,74068.44,47.3,0.51881,0.00019,17.80696]
[1776643596454,46.03,74068.44,47.3,0.51881,0.00019,17.80696]
[1776643597172,46.03,74062.11,47.3,0.51759,0.00019,17.80794]
[1776643597438,46.03,74062.11,47.3,0.51759,0.00019,17.80794]
[1776643601755,46.03,74063.34,47.3,0.51782,0.00019,17.80776]
[1776643601799,46.03,74063.34,47.3,0.51782,0.00019,17.80776]
[1776643602163,46.03,74063.34,47.3,0.51782,0.00019,17.80776]
[1776643602375,46.03,74063.34,47.3,0.51782,0.00019,17.80776]
[1776643602387,46.03,74063.89,47.3,0.51793,0.00019,17.80768]
[1776643602599,46.03,74063.89,47.3,0.51793,0.00019,17.80768]
[1776643603261,46.03,74063.89,47.3,0.51793,0.00019,17.80768]
[1776643603326,46.03,74063.89,47.3,0.51793,0.00019,17.80768]
[1776643603354,46.03,74063.89,47.3,0.51793,0.00019,17.80768]
[1776643603345,46.03,74092.04,47.3,0.52338,0.00019,17.80183]
[1776643603601,46.03,74092.04,47.3,0.52338,0.00019,17.80183]
[1776643604122,46.03,74092.04,47.3,0.52338,0.00019,17.80183]
[1776643604220,46.03,74092.04,47.3,0.52338,0.00019,17.80183]
[1776643604321,46.03,74087.08,47.3,0.52242,0.00019,17.8031]
[1776643605725,46.03,74083.57,47.3,0.52174,0.00019,17.80394]
[1776643609158,46.03,74083.51,47.3,0.52173,0.00019,17.80395]
[1776643609517,46.03,74083.57,47.3,0.52174,0.00019,17.80394]
[1776643612595,46.04,74080.92,47.3,0.52123,0.00019,17.80454]
[1776643612652,46.04,74080.92,47.3,0.52123,0.00019,17.80454]
[1776643615411,46.03,74082.69,47.3,0.52157,0.00019,17.80414]
[1776643615456,46.03,74082.69,47.3,0.52157,0.00019,17.80414]
[1776643615836,46.03,74082.69,47.3,0.52157,0.00019,17.80414]
[1776643615936,46.03,74089.02,47.3,0.5228,0.00019,17.80262]
[1776643616937,46.03,74089.02,47.3,0.5228,0.00019,17.80262]
[1776643616981,46.03,74089.02,47.3,0.5228,0.00019,17.80262]
[1776643617114,46.03,74092.67,47.3,0.5235,0.00019,17.80166]
[1776643618358,46.03,74100.99,47.3,0.52511,0.00019,17.79927]
[1776643618905,46.03,74100.99,47.3,0.52511,0.00019,17.79927]
[1776643619029,46.03,74100.99,47.3,0.52511,0.00019,17.79927]
[1776643620489,46.03,74100.77,47.3,0.52507,0.00019,17.79934]
[1776643621324,46.03,74100.77,47.3,0.52507,0.00019,17.79934]
[1776643621542,46.03,74099.33,47.3,0.52479,0.00019,17.79977]
[1776643622031,46.03,74099.33,47.3,0.52479,0.00019,17.79977]
[1776643622384,46.03,74099.33,47.3,0.52479,0.00019,17.79977]
[1776643622042,46.03,74093.14,47.3,0.5236,0.00019,17.80153]
[1776643623086,46.03,74083.9,47.3,0.52181,0.00019,17.80386]
[1776643626872,46.04,74079.09,47.3,0.52087,0.00019,17.80494]
[1776643627995,46.04,74079.09,47.3,0.52087,0.00019,17.80494]
[1776643628544,46.04,74077.6,47.3,0.52059,0.00019,17.80525]
[1776643629003,46.04,74077.6,47.3,0.52059,0.00019,17.80525]
[1776643629004,46.04,74077.6,47.3,0.52059,0.00019,17.80525]
[1776643629059,46.04,74077.6,47.3,0.52059,0.00019,17.80525]
[1776643629130,46.04,74077.6,47.3,0.52059,0.00019,17.80525]
[1776643629226,46.04,74077.6,47.3,0.52059,0.00019,17.80525]
[1776643629230,46.04,74077.6,47.3,0.52059,0.00019,17.80525]
[1776643629306,46.04,74077.6,47.3,0.52059,0.00019,17.80525]
[1776643629319,46.04,74077.6,47.3,0.52059,0.00019,17.80525]
[1776643629375,46.04,74062.73,47.3,0.51771,0.00019,17.80785]
[1776643630031,46.04,74062.73,47.3,0.51771,0.00019,17.80785]
[1776643630098,46.04,74062.73,47.3,0.51771,0.00019,17.80785]
[1776643630172,46.04,74062.73,47.3,0.51771,0.00019,17.80785]
[1776643630236,46.04,74045.32,47.3,0.51433,0.00019,17.80972]
[1776643630692,46.04,74045.32,47.3,0.51433,0.00019,17.80972]
[1776643630732,46.04,74045.32,47.3,0.51433,0.00019,17.80972]
[1776643630981,46.04,74045.32,47.3,0.51433,0.00019,17.80972]
[1776643631272,46.04,74045.32,47.3,0.51433,0.00019,17.80972]
[1776643631304,46.04,74052.69,47.3,0.51576,0.00019,17.80909]
[1776643631907,46.04,74059.16,47.3,0.51701,0.00019,17.80834]
[1776643636942,46.03,74062.13,47.3,0.51759,0.00019,17.80794]
[1776643638077,46.03,74062.13,47.3,0.51759,0.00019,17.80794]
[1776643638178,46.03,74061.86,47.3,0.51754,0.00019,17.80798]
[1776643638781,46.03,74061.86,47.3,0.51754,0.00019,17.80798]
[1776643638805,46.03,74061.86,47.3,0.51754,0.00019,17.80798]
[1776643638864,46.03,74061.86,47.3,0.51754,0.00019,17.80798]
[1776643639073,46.03,74061.86,47.3,0.51754,0.00019,17.80798]
[1776643639166,46.03,74066.95,47.3,0.51852,0.00019,17.80721]
[1776643639595,46.03,74066.95,47.3,0.51852,0.00019,17.80721]
[1776643639788,46.03,74066.95,47.3,0.51852,0.00019,17.80721]
[1776643639963,46.03,74080.36,47.3,0.52112,0.00019,17.80466]
[1776643642300,46.03,74083.52,47.3,0.52173,0.00019,17.80395]
[1776643644898,46.03,74082.61,47.3,0.52156,0.00019,17.80416]
[1776643644920,46.03,74082.61,47.3,0.52156,0.00019,17.80416]
[1776643644962,46.03,74082.61,47.3,0.52156,0.00019,17.80416]
[1776643644985,46.03,74082.61,47.3,0.52156,0.00019,17.80416]
[1776643646001,46.03,74079.71,47.3,0.521,0.00019,17.8048]
[1776643646005,46.03,74066.19,47.3,0.51838,0.00019,17.80733]
[1776643646912,46.03,74066.19,47.3,0.51838,0.00019,17.80733]
[1776643647012,46.03,74061.92,47.3,0.51755,0.00019,17.80797]
[1776643647915,46.03,74061.92,47.3,0.51755,0.00019,17.80797]
[1776643653054,46.04,74059.57,47.3,0.51709,0.00019,17.80363]
[1776643654092,46.04,74059.57,47.3,0.51709,0.00019,17.80363]
[1776643655116,46.04,74059.47,47.3,0.51707,0.00019,17.80364]
[1776643655216,46.05,74059.34,47.3,0.51705,0.00019,17.80366]
[1776643657903,46.05,74059.27,47.3,0.51704,0.00019,17.80367]
[1776643657914,46.05,74059.27,47.3,0.51704,0.00019,17.80367]
[1776643658431,46.05,74052.33,47.3,0.51569,0.00019,17.80447]
[1776643658498,46.05,74052.33,47.3,0.51569,0.00019,17.80447]
[1776643658539,46.05,74052.33,47.3,0.51569,0.00019,17.80447]
[1776643658766,46.05,74052.33,47.3,0.51569,0.00019,17.80447]
[1776643659017,46.05,74052.33,47.3,0.51569,0.00019,17.80447]
[1776643659097,46.05,74043.22,47.3,0.51392,0.00019,17.80521]
[1776643660772,46.05,74041.43,47.3,0.51358,0.00019,17.80531]
[1776643660863,46.05,74041.43,47.3,0.51358,0.00019,17.80531]
[1776643661224,46.05,74035.57,47.3,0.51244,0.00019,17.80555]
[1776643664694,46.04,74037.74,47.3,0.51286,0.00019,17.80548]
[1776643665150,46.04,74031.92,47.3,0.51173,0.00019,17.80563]
[1776643666656,46.04,74029.18,47.3,0.5112,0.00019,17.80566]
[1776643666816,46.04,74029.18,47.3,0.5112,0.00019,17.80566]
[1776643667163,46.04,74020.2,47.3,0.50946,0.00019,17.80551]
[1776643671191,46.04,74015.28,47.3,0.5085,0.00019,17.80529]
[1776643673205,46.04,74019.66,47.3,0.50935,0.00019,17.80549]
[1776643673569,46.04,74019.66,47.3,0.50935,0.00019,17.80549]
[1776643674212,46.04,74029.08,47.3,0.51118,0.00019,17.80566]
[1776643678241,46.03,74036.97,47.3,0.51271,0.00019,17.80551]
[1776643679247,46.03,74033.42,47.3,0.51202,0.00019,17.80561]
[1776643680947,46.03,74033.3,47.3,0.512,0.00019,17.80561]
[1776643680984,46.03,74033.3,47.3,0.512,0.00019,17.80561]
[1776643681002,46.03,74033.3,47.3,0.512,0.00019,17.80561]
[1776643681101,46.03,74033.3,47.3,0.512,0.00019,17.80561]
[1776643681348,46.03,74033.3,47.3,0.512,0.00019,17.80561]
[1776643681352,46.03,74033.3,47.3,0.512,0.00019,17.80561]
[1776643681359,46.03,74033.3,47.3,0.512,0.00019,17.80561]
[1776643681402,46.03,74033.3,47.3,0.512,0.00019,17.80561]
[1776643681400,46.03,74040.23,47.3,0.51335,0.00019,17.80537]
[1776643681981,46.03,74040.23,47.3,0.51335,0.00019,17.80537]
[1776643682455,46.03,74040.23,47.3,0.51335,0.00019,17.80537]
[1776643682269,46.03,74051.14,47.3,0.51546,0.00019,17.80458]
[1776643682625,46.03,74051.14,47.3,0.51546,0.00019,17.80458]
[1776643683276,46.03,74062.32,47.3,0.51763,0.00019,17.80325]
[1776643683633,46.03,74062.32,47.3,0.51763,0.00019,17.80325]
[1776643683662,46.03,74062.32,47.3,0.51763,0.00019,17.80325]
[1776643685225,46.03,74063.21,47.3,0.5178,0.00019,17.80312]
[1776643685242,46.03,74063.21,47.3,0.5178,0.00019,17.80312]
[1776643685394,46.03,74062.92,47.3,0.51775,0.00019,17.80317]
[1776643686081,46.03,74062.92,47.3,0.51775,0.00019,17.80317]
[1776643686149,46.03,74062.92,47.3,0.51775,0.00019,17.80317]
[1776643686297,46.03,74047.62,47.3,0.51478,0.00019,17.80489]
[1776643686642,46.03,74047.62,47.3,0.51478,0.00019,17.80489]
[1776643687304,46.03,74041.29,47.3,0.51355,0.00019,17.80532]
[1776643688354,46.03,74041.29,47.3,0.51355,0.00019,17.80532]
[1776643690103,46.03,74042.74,47.3,0.51383,0.00019,17.80523]
[1776643690111,46.03,74042.74,47.3,0.51383,0.00019,17.80523]
[1776643690397,46.03,74042.74,47.3,0.51383,0.00019,17.80523]
[1776643690452,46.03,74042.74,47.3,0.51383,0.00019,17.80523]
[1776643690455,46.03,74042.74,47.3,0.51383,0.00019,17.80523]
[1776643690607,46.03,74043.11,47.3,0.5139,0.00019,17.80521]
[1776643691333,46.03,74052.95,47.3,0.51581,0.00019,17.8044]
[1776643692893,46.03,74053.57,47.3,0.51593,0.00019,17.80434]
[1776643693328,46.03,74053.57,47.3,0.51593,0.00019,17.80434]
[1776643693362,46.03,74053.57,47.3,0.51593,0.00019,17.80434]
[1776643693414,46.03,74060.87,47.3,0.51735,0.00019,17.80345]
[1776643694353,46.03,74054.51,47.3,0.51611,0.00019,17.80424]
[1776643696549,46.03,74054.16,47.3,0.51605,0.00019,17.80427]
[1776643696591,46.03,74054.16,47.3,0.51605,0.00019,17.80427]
[1776643696759,46.03,74054.16,47.3,0.51605,0.00019,17.80427]
[1776643696963,46.03,74054.16,47.3,0.51605,0.00019,17.80427]
[1776643696969,46.03,74054.16,47.3,0.51605,0.00019,17.80427]
[1776643697374,46.03,74051.27,47.3,0.51549,0.00019,17.80457]
[1776643700908,46.03,74053.64,47.3,0.51595,0.00019,17.80433]
[1776643700982,46.03,74053.64,47.3,0.51595,0.00019,17.80433]
[1776643701100,46.03,74053.64,47.3,0.51595,0.00019,17.80433]
[1776643701111,46.03,74053.64,47.3,0.51595,0.00019,17.80433]
[1776643701402,46.03,74061.44,47.3,0.51746,0.00019,17.80338]
[1776643706437,46.03,74058.2,47.3,0.51683,0.00019,17.8038]
[1776643711472,46.03,74060.67,47.3,0.51731,0.00019,17.79882]
[1776643712140,46.03,74060.67,47.3,0.51731,0.00019,17.79882]
[1776643713486,46.03,74065.06,47.3,0.51816,0.00019,17.79819]
[1776643714343,46.03,74065.06,47.3,0.51816,0.00019,17.79819]
[1776643714491,46.03,74065.06,47.3,0.51816,0.00019,17.79819]
[1776643714493,46.03,74069.9,47.3,0.5191,0.00019,17.79739]
[1776643717370,46.03,74068.88,47.3,0.5189,0.00019,17.79757]
[1776643717837,46.03,74068.88,47.3,0.5189,0.00019,17.79757]
[1776643724078,46.03,74070.76,47.3,0.51927,0.00019,17.79724]
[1776643725636,46.02,74070.76,47.3,0.51927,0.00019,17.79724]
[1776643725734,46.02,74070.76,47.3,0.51927,0.00019,17.79724]
[1776643725986,46.02,74070.76,47.3,0.51927,0.00019,17.79724]
[1776643726579,46.02,74079.88,47.3,0.52104,0.00019,17.79544]
[1776643728344,46.02,74079.88,47.3,0.52104,0.00019,17.79544]
[1776643728347,46.02,74079.88,47.3,0.52104,0.00019,17.79544]
[1776643729267,46.02,74079.25,47.3,0.52091,0.00019,17.79558]
[1776643729325,46.02,74079.25,47.3,0.52091,0.00019,17.79558]
[1776643731618,46.02,74081.82,47.3,0.52141,0.00019,17.79501]
[1776643731629,46.02,74081.82,47.3,0.52141,0.00019,17.79501]
[1776643732621,46.03,74078.17,47.3,0.5207,0.00019,17.7958]
[1776643735325,46.03,74075.61,47.3,0.52021,0.00019,17.79633]
[1776643735368,46.03,74075.61,47.3,0.52021,0.00019,17.79633]
[1776643735980,46.02,74075.08,47.3,0.5201,0.00019,17.79643]
[1776643736607,46.02,74072.52,47.3,0.51961,0.00019,17.79692]
[1776643737358,46.02,74067.93,47.3,0.51872,0.00019,17.79773]
[1776643737657,46.02,74064.14,47.3,0.51798,0.00019,17.79833]
[1776643740620,46.02,74062.34,47.3,0.51764,0.00019,17.79859]
[1776643740692,46.02,74054.48,47.3,0.51611,0.00019,17.79958]
[1776643744420,46.03,74055.99,47.3,0.5164,0.00019,17.79941]
[1776643745911,46.03,74058.32,47.3,0.51686,0.00019,17.79913]
[1776643746427,46.03,74064.14,47.3,0.51798,0.00019,17.79833]
[1776643746721,46.03,74071.9,47.3,0.51949,0.00019,17.79703]
[1776643751756,46.02,74071.66,47.3,0.51944,0.00019,17.79708]
[1776643753770,46.02,74065.72,47.3,0.51829,0.00019,17.79808]
[1776643756546,46.02,74065.36,47.3,0.51822,0.00019,17.79814]
[1776643757794,46.02,74065.33,47.3,0.51822,0.00019,17.79814]
[1776643758805,46.02,74085.33,47.3,0.52209,0.00019,17.7942]
[1776643760161,46.02,74088.25,47.3,0.52266,0.00019,17.79348]
[1776643764724,46.02,74090.1,47.3,0.52302,0.00019,17.79301]
[1776643764731,46.02,74090.1,47.3,0.52302,0.00019,17.79301]
[1776643764776,46.02,74090.1,47.3,0.52302,0.00019,17.79301]
[1776643764787,46.02,74090.1,47.3,0.52302,0.00019,17.79301]
[1776643765034,46.02,74090.1,47.3,0.52302,0.00019,17.79301]
[1776643765724,46.02,74090.22,47.3,0.52304,0.00019,17.79298]
[1776643765764,46.02,74090.22,47.3,0.52304,0.00019,17.79298]
[1776643766128,46.02,74090.22,47.3,0.52304,0.00019,17.79298]
[1776643766741,46.03,74092.53,47.3,0.52349,0.00019,17.79237]
[1776643767399,46.03,74092.53,47.3,0.52349,0.00019,17.79237]
[1776643767653,46.03,74091.13,47.3,0.52321,0.00019,17.79274]
[1776643767793,46.03,74091.13,47.3,0.52321,0.00019,17.79274]
[1776643769883,46.03,74086.03,47.3,0.52223,0.00019,17.79403]
[1776643773139,46.03,74084.52,47.3,0.52194,0.00019,17.78973]
[1776643774023,46.03,74081.67,47.3,0.52138,0.00019,17.79039]
[1776643774211,46.03,74087.43,47.3,0.5225,0.00019,17.78903]
[1776643774569,46.03,74087.43,47.3,0.5225,0.00019,17.78903]
[1776643775561,46.03,74087.43,47.3,0.5225,0.00019,17.78903]
[1776643775612,46.03,74090.61,47.3,0.52312,0.00019,17.78822]
[1776643775678,46.03,74090.61,47.3,0.52312,0.00019,17.78822]
[1776643775713,46.03,74090.61,47.3,0.52312,0.00019,17.78822]
[1776643779404,46.03,74091.62,47.3,0.52331,0.00019,17.78795]
[1776643780181,46.03,74090.48,47.3,0.52309,0.00019,17.78825]
[1776643781256,46.04,74090.57,47.3,0.52311,0.00019,17.78823]
[1776643781967,46.04,74082.44,47.3,0.52153,0.00019,17.79022]
[1776643782736,46.04,74082.44,47.3,0.52153,0.00019,17.79022]
[1776643782966,46.04,74082.44,47.3,0.52153,0.00019,17.79022]
[1776643783014,46.04,74082.44,47.3,0.52153,0.00019,17.79022]
[1776643783060,46.04,74082.44,47.3,0.52153,0.00019,17.79022]
[1776643783220,46.04,74082.44,47.3,0.52153,0.00019,17.79022]
[1776643783337,46.04,74082.44,47.3,0.52153,0.00019,17.79022]
[1776643783946,46.04,74080.54,47.3,0.52116,0.00019,17.79064]
[1776643784335,46.04,74080.54,47.3,0.52116,0.00019,17.79064]
[1776643784540,46.04,74080.54,47.3,0.52116,0.00019,17.79064]
[1776643784545,46.04,74118.9,47.3,0.52859,0.00019,17.77914]
[1776643785030,46.04,74118.9,47.3,0.52859,0.00019,17.77914]
[1776643785354,46.04,74118.9,47.3,0.52859,0.00019,17.77914]
[1776643785548,46.04,74118.9,47.3,0.52859,0.00019,17.77914]
[1776643785414,46.04,74117.53,47.3,0.52833,0.00019,17.77966]
[1776643785626,46.04,74117.53,47.3,0.52833,0.00019,17.77966]
[1776643786075,46.04,74117.53,47.3,0.52833,0.00019,17.77966]
[1776643786129,46.04,74113.94,47.3,0.52763,0.00019,17.78098]
[1776643788332,46.04,74113.12,47.3,0.52747,0.00019,17.78127]
[1776643788685,46.04,74113.3,47.3,0.52751,0.00019,17.78121]
[1776643789083,46.04,74106.22,47.3,0.52614,0.00019,17.78363]
[1776643790090,46.03,74102.66,47.3,0.52545,0.00019,17.78476]
[1776643791002,46.03,74102.66,47.3,0.52545,0.00019,17.78476]
[1776643792798,46.03,74101.91,47.3,0.5253,0.00019,17.785]
[1776643793953,46.03,74100.34,47.3,0.525,0.00019,17.78548]
[1776643798146,46.03,74096.56,47.3,0.52427,0.00019,17.78659]
[1776643800316,46.03,74096.74,47.3,0.5243,0.00019,17.78654]
[1776643800324,46.03,74096.74,47.3,0.5243,0.00019,17.78654]
[1776643800353,46.03,74096.74,47.3,0.5243,0.00019,17.78654]
[1776643800537,46.03,74096.74,47.3,0.5243,0.00019,17.78654]
[1776643800726,46.03,74096.71,47.3,0.5243,0.00019,17.78654]
[1776643801154,46.03,74096.71,47.3,0.5243,0.00019,17.78654]
[1776643801167,46.03,74087.14,47.3,0.52244,0.00019,17.7891]
[1776643802174,46.03,74080.7,47.3,0.52119,0.00019,17.7906]
[1776643804961,46.03,74080.03,47.3,0.52106,0.00019,17.79075]
[1776643805848,46.04,74082.2,47.3,0.52148,0.00019,17.79027]
[1776643805859,46.04,74082.2,47.3,0.52148,0.00019,17.79027]
[1776643805968,46.04,74082.2,47.3,0.52148,0.00019,17.79027]
[1776643806202,46.04,74091.93,47.3,0.52337,0.00019,17.78787]
[1776643808215,46.04,74096.75,47.3,0.5243,0.00019,17.78654]
[1776643808925,46.04,74096.75,47.3,0.5243,0.00019,17.78654]
[1776643809223,46.04,74100.68,47.3,0.52506,0.00019,17.78538]
[1776643812764,46.04,74102.76,47.3,0.52547,0.00019,17.78474]
[1776643812771,46.04,74102.76,47.3,0.52547,0.00019,17.78474]
[1776643813020,46.04,74102.76,47.3,0.52547,0.00019,17.78474]
[1776643813549,46.04,74102.76,47.3,0.52547,0.00019,17.78474]
[1776643813252,46.04,74093.74,47.3,0.52372,0.00019,17.78738]
[1776643814260,46.04,74086.38,47.3,0.52229,0.00019,17.78929]
[1776643816889,46.04,74085.91,47.3,0.5222,0.00019,17.7894]
[1776643817383,46.04,74085.91,47.3,0.5222,0.00019,17.7894]
[1776643817416,46.04,74085.91,47.3,0.5222,0.00019,17.7894]
[1776643817449,46.04,74085.91,47.3,0.5222,0.00019,17.7894]
[1776643817502,46.04,74095.54,47.3,0.52407,0.00019,17.78688]
[1776643817825,46.04,74095.54,47.3,0.52407,0.00019,17.78688]
[1776643818288,46.04,74100.75,47.3,0.52508,0.00019,17.78536]
[1776643823324,46.04,74098.31,47.3,0.52461,0.00019,17.78608]
[1776643826019,46.04,74097.71,47.3,0.52449,0.00019,17.78626]
[1776643826050,46.04,74097.71,47.3,0.52449,0.00019,17.78626]
[1776643826139,46.04,74097.71,47.3,0.52449,0.00019,17.78626]
[1776643826190,46.04,74097.71,47.3,0.52449,0.00019,17.78626]
[1776643826257,46.04,74097.71,47.3,0.52449,0.00019,17.78626]
[1776643826348,46.04,74097.71,47.3,0.52449,0.00019,17.78626]
[1776643826459,46.04,74097.71,47.3,0.52449,0.00019,17.78626]
[1776643826540,46.04,74087.25,47.3,0.52246,0.00019,17.78907]
[1776643826806,46.04,74087.25,47.3,0.52246,0.00019,17.78907]
[1776643827353,46.04,74078.81,47.3,0.52083,0.00019,17.79101]
[1776643829016,46.04,74077.72,47.3,0.52062,0.00019,17.79124]
[1776643829367,46.04,74083.86,47.3,0.52181,0.00019,17.78989]
[1776643830250,46.04,74083.86,47.3,0.52181,0.00019,17.78989]
[1776643830374,46.04,74088.63,47.3,0.52273,0.00019,17.78873]
[1776643831271,46.04,74088.63,47.3,0.52273,0.00019,17.78873]
[1776643831381,46.04,74093.17,47.3,0.52361,0.00019,17.78287]
[1776643833737,46.04,74093.81,47.3,0.52374,0.00019,17.7827]
[1776643837511,46.04,74095.1,47.3,0.52399,0.00019,17.78234]
[1776643838393,46.04,74094.55,47.3,0.52388,0.00019,17.7825]
[1776643838430,46.04,74086.92,47.3,0.5224,0.00019,17.7845]
[1776643839438,46.04,74079.35,47.3,0.52093,0.00019,17.78624]
[1776643840768,46.04,74078.65,47.3,0.5208,0.00019,17.78639]
[1776643840980,46.04,74078.65,47.3,0.5208,0.00019,17.78639]
[1776643841451,46.05,74073.49,47.3,0.5198,0.00019,17.78742]
[1776643843086,46.04,74072.84,47.3,0.51967,0.00019,17.78754]
[1776643848500,46.04,74073.64,47.3,0.51983,0.00019,17.78739]
[1776643851325,46.04,74073.64,47.3,0.51983,0.00019,17.78739]
[1776643851336,46.04,74073.64,47.3,0.51983,0.00019,17.78739]
[1776643851399,46.04,74073.64,47.3,0.51983,0.00019,17.78739]
[1776643851439,46.04,74073.64,47.3,0.51983,0.00019,17.78739]
[1776643852205,46.04,74072.64,47.3,0.51963,0.00019,17.78758]
[1776643854991,46.04,74073.65,47.3,0.51983,0.00019,17.78739]
[1776643860584,46.04,74075.63,47.3,0.52021,0.00019,17.787]
[1776643861466,46.04,74075.63,47.3,0.52021,0.00019,17.787]
[1776643861489,46.04,74075.63,47.3,0.52021,0.00019,17.787]
[1776643861570,46.04,74075.63,47.3,0.52021,0.00019,17.787]
[1776643861929,46.04,74076.44,47.3,0.52037,0.00019,17.78684]
[1776643862220,46.04,74076.44,47.3,0.52037,0.00019,17.78684]
[1776643863607,46.04,74081.99,47.3,0.52145,0.00019,17.78566]
[1776643864002,46.04,74081.99,47.3,0.52145,0.00019,17.78566]
[1776643864614,46.04,74088.47,47.3,0.5227,0.00019,17.78411]
[1776643865416,46.04,74088.47,47.3,0.5227,0.00019,17.78411]
[1776643865621,46.04,74092.09,47.3,0.5234,0.00019,17.78317]
[1776643866236,46.04,74092.09,47.3,0.5234,0.00019,17.78317]
[1776643866627,46.05,74096.28,47.3,0.52421,0.00019,17.78201]
[1776643866789,46.05,74096.28,47.3,0.52421,0.00019,17.78201]
[1776643867107,46.05,74096.28,47.3,0.52421,0.00019,17.78201]
[1776643870656,46.04,74103.28,47.3,0.52557,0.00019,17.77991]
[1776643871665,46.04,74108.69,47.3,0.52662,0.00019,17.77815]
[1776643875345,46.04,74108.87,47.3,0.52665,0.00019,17.77808]
[1776643878714,46.04,74102.53,47.3,0.52542,0.00019,17.78014]
[1776643880086,46.04,74102.53,47.3,0.52542,0.00019,17.78014]
[1776643880091,46.04,74102.53,47.3,0.52542,0.00019,17.78014]
[1776643880116,46.04,74102.53,47.3,0.52542,0.00019,17.78014]
[1776643880179,46.04,74102.53,47.3,0.52542,0.00019,17.78014]
[1776643880940,46.04,74102.26,47.3,0.52537,0.00019,17.78023]
[1776643881196,46.04,74102.26,47.3,0.52537,0.00019,17.78023]
[1776643881297,46.04,74097.29,47.3,0.52441,0.00019,17.78172]
[1776643881735,46.04,74104.27,47.3,0.52576,0.00019,17.77959]
[1776643884371,46.04,74105.12,47.3,0.52593,0.00019,17.77932]
[1776643884462,46.04,74105.12,47.3,0.52593,0.00019,17.77932]
[1776643884547,46.04,74105.12,47.3,0.52593,0.00019,17.77932]
[1776643884941,46.04,74103.75,47.3,0.52566,0.00019,17.77976]
[1776643884987,46.04,74103.75,47.3,0.52566,0.00019,17.77976]
[1776643885076,46.04,74099.27,47.3,0.52479,0.00019,17.78114]
[1776643890441,46.05,74099.51,47.3,0.52484,0.00019,17.78107]
[1776643890798,46.05,74104.07,47.3,0.52572,0.00019,17.77967]
[1776643893819,46.06,74108.76,47.3,0.52663,0.00019,17.77347]
[1776643896784,46.05,74108.68,47.3,0.52661,0.00019,17.77349]
[1776643896880,46.05,74108.68,47.3,0.52661,0.00019,17.77349]
[1776643896904,46.05,74108.68,47.3,0.52661,0.00019,17.77349]
[1776643897035,46.05,74108.68,47.3,0.52661,0.00019,17.77349]
[1776643897494,46.05,74113.52,47.3,0.52755,0.00019,17.77181]
[1776643897957,46.05,74121.46,47.3,0.52909,0.00019,17.76884]
[1776643901560,46.05,74122.08,47.3,0.52921,0.00019,17.7686]
[1776643901571,46.05,74122.08,47.3,0.52921,0.00019,17.7686]
[1776643901631,46.06,74121.86,47.3,0.52917,0.00019,17.76868]
[1776643901948,46.06,74121.86,47.3,0.52917,0.00019,17.76868]
[1776643902008,46.06,74121.86,47.3,0.52917,0.00019,17.76868]
[1776643902050,46.06,74121.86,47.3,0.52917,0.00019,17.76868]
[1776643902537,46.05,74122.0,47.3,0.52919,0.00019,17.76863]
[1776643902964,46.05,74122.0,47.3,0.52919,0.00019,17.76863]
[1776643904494,46.05,74120.38,47.3,0.52888,0.00019,17.76926]
[1776643905778,46.06,74121.23,47.3,0.52904,0.00019,17.76893]
[1776643907833,46.06,74124.2,47.3,0.52962,0.00019,17.76776]
[1776643908136,46.06,74131.64,47.3,0.53106,0.00019,17.76465]
[1776643908924,46.06,74136.06,47.3,0.53191,0.00019,17.76269]
[1776643910575,46.06,74136.06,47.3,0.53191,0.00019,17.76269]
[1776643911002,46.05,74137.91,47.3,0.53227,0.00019,17.76185]
[1776643911400,46.05,74137.91,47.3,0.53227,0.00019,17.76185]
[1776643911411,46.05,74141.83,47.3,0.53303,0.00019,17.76001]
[1776643911945,46.05,74137.06,47.3,0.5321,0.00019,17.76223]
[1776643912877,46.05,74137.06,47.3,0.5321,0.00019,17.76223]
[1776643912952,46.06,74136.5,47.3,0.532,0.00019,17.76249]
[1776643917987,46.05,74138.34,47.3,0.53235,0.00019,17.76165]
[1776643920077,46.05,74139.26,47.3,0.53253,0.00019,17.76122]
[1776643920167,46.05,74137.86,47.3,0.53226,0.00019,17.76187]
[1776643920775,46.05,74137.86,47.3,0.53226,0.00019,17.76187]
[1776643921840,46.05,74135.22,47.3,0.53175,0.00019,17.76306]
[1776643922220,46.05,74135.22,47.3,0.53175,0.00019,17.76306]
[1776643922440,46.05,74135.22,47.3,0.53175,0.00019,17.76306]
[1776643922491,46.05,74130.72,47.3,0.53088,0.00019,17.76504]
[1776643922998,46.05,74130.72,47.3,0.53088,0.00019,17.76504]
[1776643923603,46.05,74128.19,47.3,0.53039,0.00019,17.76611]
[1776643924029,46.05,74124.75,47.3,0.52973,0.00019,17.76753]
[1776643927107,46.05,74124.99,47.3,0.52977,0.00019,17.76743]
[1776643933296,46.06,74125.31,47.3,0.52983,0.00019,17.76731]
[1776643934535,46.06,74129.01,47.3,0.53055,0.00019,17.76578]
[1776643937404,46.06,74130.06,47.3,0.53075,0.00019,17.76533]
[1776643937737,46.06,74130.06,47.3,0.53075,0.00019,17.76533]
[1776643937610,46.06,74130.32,47.3,0.5308,0.00019,17.76522]
[1776643937981,46.06,74130.32,47.3,0.5308,0.00019,17.76522]
[1776643938834,46.06,74133.6,47.3,0.53143,0.00019,17.76379]
[1776643939526,46.06,74133.6,47.3,0.53143,0.00019,17.76379]
[1776643939550,46.06,74143.35,47.3,0.53332,0.00019,17.75929]
[1776643940304,46.06,74143.35,47.3,0.53332,0.00019,17.75929]
[1776643940557,46.06,74143.35,47.3,0.53332,0.00019,17.75929]
[1776643940630,46.06,74150.89,47.3,0.53478,0.00019,17.75554]
[1776643941163,46.06,74156.09,47.3,0.53578,0.00019,17.75281]
[1776643946198,46.06,74157.54,47.3,0.53606,0.00019,17.75204]
[1776643946753,46.06,74157.54,47.3,0.53606,0.00019,17.75204]
[1776643947065,46.06,74157.54,47.3,0.53606,0.00019,17.75204]
[1776643947119,46.06,74157.54,47.3,0.53606,0.00019,17.75204]
[1776643947344,46.06,74157.54,47.3,0.53606,0.00019,17.75204]
[1776643947667,46.06,74157.54,47.3,0.53606,0.00019,17.75204]
[1776643947924,46.06,74157.95,47.3,0.53614,0.00019,17.75181]
[1776643947982,46.06,74157.95,47.3,0.53614,0.00019,17.75181]
[1776643948078,46.06,74157.95,47.3,0.53614,0.00019,17.75181]
[1776643948212,46.06,74142.67,47.3,0.53319,0.00019,17.75962]
[1776643949740,46.06,74140.33,47.3,0.53273,0.00019,17.76074]
[1776643954254,46.06,74148.12,47.3,0.53424,0.00019,17.75228]
[1776643959289,46.07,74146.45,47.3,0.53392,0.00019,17.75311]
[1776643961303,46.07,74142.85,47.3,0.53322,0.00019,17.75487]
[1776643966354,46.07,74144.59,47.3,0.53356,0.00019,17.75403]
[1776643966955,46.07,74144.93,47.3,0.53363,0.00019,17.75386]
[1776643967346,46.07,74139.15,47.3,0.53251,0.00019,17.75662]
[1776643968742,46.07,74139.15,47.3,0.53251,0.00019,17.75662]
[1776643968769,46.07,74139.15,47.3,0.53251,0.00019,17.75662]
[1776643969360,46.06,74129.43,47.3,0.53063,0.00019,17.76093]
[1776643970367,46.06,74123.15,47.3,0.52942,0.00019,17.76351]
[1776643971890,46.06,74120.66,47.3,0.52893,0.00019,17.76449]
[1776643971983,46.06,74120.66,47.3,0.52893,0.00019,17.76449]
[1776643972141,46.06,74120.66,47.3,0.52893,0.00019,17.76449]
[1776643972381,46.06,74119.17,47.3,0.52865,0.00019,17.76506]
[1776643977421,46.07,74119.76,47.3,0.52876,0.00019,17.76484]
[1776643982213,46.07,74119.82,47.3,0.52877,0.00019,17.76482]
[1776643983269,46.07,74119.81,47.3,0.52877,0.00019,17.76483]
[1776643983283,46.07,74119.81,47.3,0.52877,0.00019,17.76483]
[1776643983288,46.07,74119.81,47.3,0.52877,0.00019,17.76483]
[1776643983297,46.07,74119.81,47.3,0.52877,0.00019,17.76483]
[1776643983299,46.07,74119.81,47.3,0.52877,0.00019,17.76483]
[1776643983513,46.07,74119.81,47.3,0.52877,0.00019,17.76483]
[1776643983581,46.07,74122.69,47.3,0.52932,0.00019,17.7637]
[1776643984465,46.07,74131.09,47.3,0.53095,0.00019,17.76023]
[1776643985459,46.07,74131.09,47.3,0.53095,0.00019,17.76023]
[1776643985463,46.07,74131.09,47.3,0.53095,0.00019,17.76023]
[1776643985536,46.07,74131.09,47.3,0.53095,0.00019,17.76023]
[1776643985629,46.07,74131.02,47.3,0.53094,0.00019,17.76026]
[1776643986545,46.07,74131.02,47.3,0.53094,0.00019,17.76026]
[1776643986740,46.07,74131.02,47.3,0.53094,0.00019,17.76026]
[1776643986757,46.07,74121.38,47.3,0.52907,0.00019,17.76422]
[1776643988768,46.07,74121.24,47.3,0.52904,0.00019,17.76427]
[1776643991748,46.07,74120.92,47.3,0.52898,0.00019,17.7644]
[1776643996364,46.07,74121.78,47.3,0.52915,0.00019,17.76406]
[1776643997827,46.07,74121.61,47.3,0.52912,0.00019,17.76413]
[1776643997831,46.07,74121.61,47.3,0.52912,0.00019,17.76413]
[1776643998564,46.07,74108.64,47.3,0.52661,0.00019,17.76885]
[1776644000604,46.07,74107.73,47.3,0.52643,0.00019,17.76916]
[1776644000611,46.07,74107.73,47.3,0.52643,0.00019,17.76916]
[1776644001496,46.07,74105.87,47.3,0.52607,0.00019,17.76977]
[1776644002787,46.07,74102.91,47.3,0.5255,0.00019,17.77071]
[1776644003696,46.07,74089.66,47.3,0.52293,0.00019,17.77449]
[1776644005709,46.07,74093.35,47.3,0.52364,0.00019,17.77351]
[1776644010745,46.07,74095.29,47.3,0.52402,0.00019,17.77298]
[1776644015780,46.07,74091.41,47.3,0.52327,0.00019,17.76936]
[1776644020815,46.07,74090.91,47.3,0.52318,0.00019,17.7695]
[1776644025850,46.08,74091.36,47.3,0.52326,0.00019,17.76938]
[1776644029117,46.08,74092.41,47.3,0.52346,0.00019,17.7691]
[1776644029144,46.08,74092.41,47.3,0.52346,0.00019,17.7691]
[1776644029188,46.08,74092.41,47.3,0.52346,0.00019,17.7691]
[1776644029787,46.08,74092.41,47.3,0.52346,0.00019,17.7691]
[1776644029878,46.08,74105.17,47.3,0.52593,0.00019,17.76534]
[1776644033428,46.09,74105.62,47.3,0.52602,0.00019,17.76519]
[1776644038942,46.08,74105.44,47.3,0.52599,0.00019,17.76525]
[1776644040937,46.08,74105.71,47.3,0.52604,0.00019,17.76516]
[1776644041180,46.08,74105.71,47.3,0.52604,0.00019,17.76516]
[1776644041222,46.08,74105.71,47.3,0.52604,0.00019,17.76516]
[1776644041346,46.08,74105.71,47.3,0.52604,0.00019,17.76516]
[1776644041964,46.08,74112.8,47.3,0.52741,0.00019,17.76275]
[1776644043984,46.08,74116.81,47.3,0.52819,0.00019,17.7613]
[1776644048010,46.08,74120.31,47.3,0.52886,0.00019,17.75998]
[1776644052156,46.09,74123.71,47.3,0.52952,0.00019,17.75864]
[1776644061101,46.09,74119.82,47.3,0.52877,0.00019,17.76017]
[1776644065897,46.09,74122.25,47.3,0.52924,0.00019,17.75923]
[1776644072178,46.09,74124.1,47.3,0.5296,0.00019,17.75382]
[1776644076956,46.09,74122.85,47.3,0.52936,0.00019,17.75432]
[1776644082249,46.09,74121.47,47.3,0.52909,0.00019,17.75486]
[1776644087691,46.09,74121.32,47.3,0.52906,0.00019,17.75492]
[1776644093325,46.1,74120.58,47.3,0.52892,0.00019,17.75521]
[1776644095797,46.1,74120.45,47.3,0.52889,0.00019,17.75526]
[1776644095846,46.1,74120.45,47.3,0.52889,0.00019,17.75526]
[1776644095853,46.1,74120.45,47.3,0.52889,0.00019,17.75526]
[1776644095917,46.1,74120.45,47.3,0.52889,0.00019,17.75526]
[1776644096247,46.1,74120.45,47.3,0.52889,0.00019,17.75526]
[1776644096377,46.1,74120.45,47.3,0.52889,0.00019,17.75526]
[1776644096444,46.1,74088.42,47.3,0.52269,0.00019,17.76548]
[1776644096971,46.1,74088.42,47.3,0.52269,0.00019,17.76548]
[1776644096985,46.1,74088.42,47.3,0.52269,0.00019,17.76548]
[1776644097043,46.1,74088.42,47.3,0.52269,0.00019,17.76548]
[1776644097539,46.1,74077.0,47.3,0.52048,0.00019,17.76809]
[1776644098537,46.1,74077.0,47.3,0.52048,0.00019,17.76809]
[1776644101686,46.1,74075.03,47.3,0.5201,0.00019,17.76848]
[1776644102513,46.1,74074.56,47.3,0.52,0.00019,17.76857]
[1776644102764,46.1,74074.56,47.3,0.52,0.00019,17.76857]
[1776644103396,46.1,74085.7,47.3,0.52216,0.00019,17.76615]
[1776644104239,46.1,74085.7,47.3,0.52216,0.00019,17.76615]
[1776644104403,46.1,74094.98,47.3,0.52396,0.00019,17.76374]
[1776644105057,46.1,74094.98,47.3,0.52396,0.00019,17.76374]
[1776644105504,46.1,74094.98,47.3,0.52396,0.00019,17.76374]
[1776644105711,46.1,74094.98,47.3,0.52396,0.00019,17.76374]
[1776644105753,46.1,74101.42,47.3,0.52521,0.00019,17.76186]
[1776644106418,46.1,74107.94,47.3,0.52647,0.00019,17.75977]
[1776644107045,46.1,74107.94,47.3,0.52647,0.00019,17.75977]
[1776644107265,46.1,74107.94,47.3,0.52647,0.00019,17.75977]
[1776644107270,46.1,74107.94,47.3,0.52647,0.00019,17.75977]
[1776644108019,46.1,74108.03,47.3,0.52649,0.00019,17.75974]
[1776644108310,46.1,74108.03,47.3,0.52649,0.00019,17.75974]
[1776644108436,46.1,74108.03,47.3,0.52649,0.00019,17.75974]
[1776644108526,46.1,74104.43,47.3,0.52579,0.00019,17.76092]
[1776644109145,46.1,74104.43,47.3,0.52579,0.00019,17.76092]
[1776644110983,46.1,74103.49,47.3,0.52561,0.00019,17.76122]
[1776644111037,46.1,74103.49,47.3,0.52561,0.00019,17.76122]
[1776644111529,46.1,74103.49,47.3,0.52561,0.00019,17.76122]
[1776644111697,46.1,74103.49,47.3,0.52561,0.00019,17.76122]
[1776644111698,46.1,74103.49,47.3,0.52561,0.00019,17.76122]
[1776644111755,46.1,74103.49,47.3,0.52561,0.00019,17.76122]
[1776644111982,46.1,74106.58,47.3,0.5262,0.00019,17.76022]
[1776644112415,46.1,74106.58,47.3,0.5262,0.00019,17.76022]
[1776644112460,46.1,74096.35,47.3,0.52422,0.00019,17.76336]
[1776644113672,46.1,74096.35,47.3,0.52422,0.00019,17.76336]
[1776644113720,46.1,74096.35,47.3,0.52422,0.00019,17.76336]
[1776644114150,46.1,74095.41,47.3,0.52404,0.00019,17.76362]
[1776644114473,46.1,74099.28,47.3,0.52479,0.00019,17.76251]
[1776644116710,46.11,74098.81,47.3,0.5247,0.00019,17.76265]
[1776644119553,46.11,74101.16,47.3,0.52515,0.00019,17.76194]
[1776644120516,46.11,74108.97,47.3,0.52666,0.00019,17.75944]
[1776644121523,46.11,74103.36,47.3,0.52558,0.00019,17.76127]
[1776644123537,46.11,74107.57,47.3,0.52639,0.00019,17.75991]
[1776644124544,46.11,74118.55,47.3,0.52852,0.00019,17.75601]
[1776644129578,46.11,74118.83,47.3,0.52857,0.00019,17.7559]
[1776644131840,46.11,74118.83,47.3,0.52857,0.00019,17.7559]
[1776644133607,46.11,74125.21,47.3,0.52981,0.00019,17.74872]
[1776644134846,46.11,74125.21,47.3,0.52981,0.00019,17.74872]
[1776644134856,46.11,74125.21,47.3,0.52981,0.00019,17.74872]
[1776644134865,46.11,74124.51,47.3,0.52968,0.00019,17.749]
[1776644135621,46.11,74128.16,47.3,0.53038,0.00019,17.7475]
[1776644140134,46.1,74129.56,47.3,0.53065,0.00019,17.74691]
[1776644140656,46.1,74135.79,47.3,0.53186,0.00019,17.74418]
[1776644140981,46.1,74135.79,47.3,0.53186,0.00019,17.74418]
[1776644143282,46.1,74138.57,47.3,0.5324,0.00019,17.74291]
[1776644143302,46.1,74138.57,47.3,0.5324,0.00019,17.74291]
[1776644143931,46.1,74138.57,47.3,0.5324,0.00019,17.74291]
[1776644143935,46.1,74138.57,47.3,0.5324,0.00019,17.74291]
[1776644143962,46.1,74141.07,47.3,0.53288,0.00019,17.74174]
[1776644144276,46.1,74141.07,47.3,0.53288,0.00019,17.74174]
[1776644144401,46.1,74141.07,47.3,0.53288,0.00019,17.74174]
[1776644144433,46.1,74141.07,47.3,0.53288,0.00019,17.74174]
[1776644144528,46.1,74141.07,47.3,0.53288,0.00019,17.74174]
[1776644144828,46.1,74172.12,47.3,0.53888,0.00019,17.72507]
[1776644145242,46.1,74172.12,47.3,0.53888,0.00019,17.72507]
[1776644145692,46.1,74176.76,47.3,0.53977,0.00019,17.72223]
[1776644146697,46.1,74176.76,47.3,0.53977,0.00019,17.72223]
[1776644146703,46.1,74176.76,47.3,0.53977,0.00019,17.72223]
[1776644148796,46.1,74176.76,47.3,0.53977,0.00019,17.72222]
[1776644148950,46.1,74176.76,47.3,0.53977,0.00019,17.72222]
[1776644149261,46.1,74176.61,47.3,0.53974,0.00019,17.72232]
[1776644150808,46.1,74175.24,47.3,0.53948,0.00019,17.72316]
[1776644150893,46.1,74168.72,47.3,0.53822,0.00019,17.72708]
[1776644151368,46.1,74168.72,47.3,0.53822,0.00019,17.72708]
[1776644152114,46.1,74167.99,47.3,0.53808,0.00019,17.72751]
[1776644152136,46.1,74167.99,47.3,0.53808,0.00019,17.72751]
[1776644152149,46.1,74167.99,47.3,0.53808,0.00019,17.72751]
[1776644152176,46.1,74167.99,47.3,0.53808,0.00019,17.72751]
[1776644152349,46.1,74167.99,47.3,0.53808,0.00019,17.72751]
[1776644152369,46.1,74167.99,47.3,0.53808,0.00019,17.72751]
[1776644152577,46.1,74167.99,47.3,0.53808,0.00019,17.72751]
[1776644152640,46.1,74167.99,47.3,0.53808,0.00019,17.72751]
[1776644152739,46.1,74167.99,47.3,0.53808,0.00019,17.72751]
[1776644152857,46.1,74182.26,47.3,0.54083,0.00019,17.71875]
[1776644153121,46.1,74182.26,47.3,0.54083,0.00019,17.71875]
[1776644153448,46.1,74182.26,47.3,0.54083,0.00019,17.71875]
[1776644153522,46.1,74182.26,47.3,0.54083,0.00019,17.71875]
[1776644153748,46.1,74184.9,47.3,0.54134,0.00019,17.71703]
[1776644154755,46.1,74190.82,47.3,0.54248,0.00019,17.71308]
[1776644155073,46.1,74190.82,47.3,0.54248,0.00019,17.71308]
[1776644155095,46.1,74190.82,47.3,0.54248,0.00019,17.71308]
[1776644155130,46.1,74190.82,47.3,0.54248,0.00019,17.71308]
[1776644155761,46.1,74206.35,47.3,0.54548,0.00019,17.70203]
[1776644156131,46.1,74206.35,47.3,0.54548,0.00019,17.70203]
[1776644156769,46.1,74205.11,47.3,0.54524,0.00019,17.70294]
[1776644157334,46.1,74205.11,47.3,0.54524,0.00019,17.70294]
[1776644157485,46.1,74205.11,47.3,0.54524,0.00019,17.70294]
[1776644158779,46.1,74203.9,47.3,0.545,0.00019,17.70384]
[1776644159655,46.1,74205.41,47.3,0.5453,0.00019,17.70272]
[1776644164825,46.1,74202.62,47.3,0.54476,0.00019,17.70477]
[1776644165832,46.1,74209.22,47.3,0.54603,0.00019,17.69987]
[1776644166170,46.1,74209.22,47.3,0.54603,0.00019,17.69987]
[1776644166524,46.1,74209.22,47.3,0.54603,0.00019,17.69987]
[1776644166773,46.1,74209.22,47.3,0.54603,0.00019,17.69987]
[1776644166993,46.1,74209.22,47.3,0.54603,0.00019,17.69987]
[1776644166863,46.09,74212.04,47.3,0.54657,0.00019,17.69772]
[1776644167459,46.09,74212.04,47.3,0.54657,0.00019,17.69772]
[1776644167717,46.09,74212.04,47.3,0.54657,0.00019,17.69772]
[1776644167846,46.1,74197.87,47.3,0.54384,0.00019,17.70818]
[1776644168116,46.1,74197.87,47.3,0.54384,0.00019,17.70818]
[1776644168496,46.1,74197.87,47.3,0.54384,0.00019,17.70818]
[1776644168853,46.1,74199.35,47.3,0.54413,0.00019,17.70713]
[1776644169859,46.09,74203.19,47.3,0.54487,0.00019,17.70435]
[1776644170322,46.09,74203.19,47.3,0.54487,0.00019,17.70435]
[1776644174895,46.09,74195.56,47.3,0.5434,0.00019,17.7098]
[1776644177778,46.09,74192.32,47.3,0.54278,0.00019,17.71204]
[1776644177954,46.09,74192.32,47.3,0.54278,0.00019,17.71204]
[1776644177971,46.09,74188.84,47.3,0.54211,0.00019,17.7144]
[1776644178086,46.09,74188.84,47.3,0.54211,0.00019,17.7144]
[1776644178629,46.09,74188.84,47.3,0.54211,0.00019,17.7144]
[1776644178980,46.09,74188.84,47.3,0.54211,0.00019,17.7144]
[1776644179930,46.1,74198.62,47.3,0.54399,0.00019,17.70766]
[1776644181000,46.1,74198.62,47.3,0.54399,0.00019,17.70766]
[1776644181464,46.1,74200.59,47.3,0.54437,0.00019,17.70625]
[1776644181946,46.1,74208.57,47.3,0.5459,0.00019,17.70037]
[1776644182956,46.1,74212.83,47.3,0.54672,0.00019,17.69712]
[1776644186221,46.1,74213.01,47.3,0.54676,0.00019,17.69698]
[1776644186852,46.1,74213.01,47.3,0.54676,0.00019,17.69698]
[1776644186986,46.09,74207.81,47.3,0.54576,0.00019,17.70093]
[1776644187992,46.09,74200.57,47.3,0.54437,0.00019,17.70624]
[1776644190497,46.09,74199.98,47.3,0.54426,0.00019,17.70665]
[1776644191014,46.08,74195.45,47.3,0.54339,0.00019,17.70515]
[1776644193025,46.08,74194.78,47.3,0.54327,0.00019,17.70562]
[1776644194035,46.08,74188.56,47.3,0.54207,0.00019,17.70986]
[1776644194437,46.08,74188.56,47.3,0.54207,0.00019,17.70986]
[1776644200078,46.08,74187.6,47.3,0.54188,0.00019,17.7105]
[1776644200091,46.08,74187.6,47.3,0.54188,0.00019,17.7105]
[1776644202140,46.08,74189.17,47.3,0.54219,0.00019,17.70945]
[1776644203099,46.08,74193.02,47.3,0.54293,0.00019,17.70682]
[1776644206065,46.08,74190.4,47.3,0.54242,0.00019,17.70861]
[1776644206091,46.08,74190.29,47.3,0.5424,0.00019,17.70869]
[1776644207127,46.08,74186.42,47.3,0.54166,0.00019,17.71128]
[1776644209368,46.08,74186.55,47.3,0.54168,0.00019,17.7112]
[1776644209748,46.08,74186.55,47.3,0.54168,0.00019,17.7112]
[1776644210677,46.08,74183.94,47.3,0.54118,0.00019,17.71291]
[1776644212590,46.08,74182.21,47.3,0.54084,0.00019,17.71403]
[1776644212940,46.08,74182.21,47.3,0.54084,0.00019,17.71403]
[1776644213264,46.08,74182.18,47.3,0.54084,0.00019,17.71405]
[1776644213292,46.08,74182.18,47.3,0.54084,0.00019,17.71405]
[1776644214623,46.08,74183.89,47.3,0.54117,0.00019,17.71294]
[1776644214676,46.08,74188.41,47.3,0.54204,0.00019,17.70995]
[1776644217433,46.08,74188.55,47.3,0.54207,0.00019,17.70986]
[1776644220435,46.08,74187.91,47.3,0.54194,0.00019,17.71029]
[1776644221803,46.08,74187.49,47.3,0.54186,0.00019,17.71057]
[1776644221869,46.08,74187.49,47.3,0.54186,0.00019,17.71057]
[1776644222419,46.08,74188.45,47.3,0.54205,0.00019,17.70993]
[1776644222520,46.08,74192.99,47.3,0.54292,0.00019,17.70684]
[1776644223232,46.08,74192.99,47.3,0.54292,0.00019,17.70684]
[1776644223892,46.08,74196.31,47.3,0.54356,0.00019,17.70453]
[1776644226332,46.08,74197.52,47.3,0.5438,0.00019,17.70368]
[1776644226681,46.08,74197.52,47.3,0.5438,0.00019,17.70368]
[1776644227374,46.08,74198.23,47.3,0.54393,0.00019,17.70317]
[1776644227477,46.08,74198.23,47.3,0.54393,0.00019,17.70317]
[1776644227524,46.08,74201.67,47.3,0.5446,0.00019,17.7007]
[1776644228280,46.08,74207.16,47.3,0.54565,0.00019,17.69666]
[1776644231599,46.08,74207.64,47.3,0.54575,0.00019,17.6963]
[1776644231679,46.08,74207.64,47.3,0.54575,0.00019,17.6963]
[1776644231838,46.08,74207.64,47.3,0.54575,0.00019,17.6963]
[1776644232078,46.08,74207.64,47.3,0.54575,0.00019,17.6963]
[1776644231915,46.08,74208.39,47.3,0.54589,0.00019,17.69574]
[1776644232926,46.08,74201.02,47.3,0.54447,0.00019,17.70118]
[1776644236105,46.08,74203.66,47.3,0.54498,0.00019,17.69925]
[1776644236717,46.08,74203.93,47.3,0.54503,0.00019,17.69906]
[1776644237469,46.08,74203.93,47.3,0.54503,0.00019,17.69905]
[1776644237533,46.08,74203.93,47.3,0.54503,0.00019,17.69905]
[1776644237885,46.08,74203.93,47.3,0.54503,0.00019,17.69905]
[1776644238881,46.08,74201.6,47.3,0.54458,0.00019,17.70075]
[1776644238912,46.08,74192.18,47.3,0.54277,0.00019,17.7074]
[1776644244861,46.08,74191.68,47.3,0.54267,0.00019,17.70775]
[1776644246686,46.08,74191.93,47.3,0.54272,0.00019,17.70758]
[1776644249952,46.08,74190.97,47.3,0.54253,0.00019,17.70824]
[1776644250670,46.08,74191.33,47.3,0.5426,0.00019,17.70799]
[1776644250708,46.08,74191.33,47.3,0.5426,0.00019,17.70799]
[1776644250726,46.08,74191.33,47.3,0.5426,0.00019,17.70799]
[1776644250743,46.08,74191.33,47.3,0.5426,0.00019,17.70799]
[1776644250750,46.08,74191.33,47.3,0.5426,0.00019,17.70799]
[1776644250896,46.08,74191.33,47.3,0.5426,0.00019,17.70799]
[1776644251041,46.08,74191.33,47.3,0.5426,0.00019,17.70799]
[1776644251289,46.08,74192.6,47.3,0.54285,0.00019,17.70243]
[1776644251441,46.08,74178.02,47.3,0.54004,0.00019,17.71202]
[1776644253277,46.08,74178.29,47.3,0.54009,0.00019,17.71185]
[1776644253419,46.08,74178.29,47.3,0.54009,0.00019,17.71185]
[1776644253910,46.08,74178.29,47.3,0.54009,0.00019,17.71185]
[1776644253964,46.08,74178.29,47.3,0.54009,0.00019,17.71185]
[1776644254386,46.08,74181.27,47.3,0.54067,0.00019,17.70995]
[1776644254716,46.08,74181.27,47.3,0.54067,0.00019,17.70995]
[1776644255083,46.08,74186.13,47.3,0.54161,0.00019,17.70679]
[1776644255257,46.08,74186.13,47.3,0.54161,0.00019,17.70679]
[1776644255300,46.08,74186.13,47.3,0.54161,0.00019,17.70679]
[1776644255677,46.08,74186.13,47.3,0.54161,0.00019,17.70679]
[1776644255708,46.08,74199.94,47.3,0.54427,0.00019,17.69727]
[1776644256682,46.08,74199.94,47.3,0.54427,0.00019,17.69727]
[1776644256749,46.08,74211.68,47.3,0.54653,0.00019,17.68855]
[1776644258289,46.08,74213.51,47.3,0.54688,0.00019,17.68714]
[1776644258653,46.08,74213.51,47.3,0.54688,0.00019,17.68714]
[1776644258679,46.08,74213.51,47.3,0.54688,0.00019,17.68714]
[1776644258780,46.08,74199.9,47.3,0.54426,0.00019,17.6973]
[1776644259345,46.08,74199.9,47.3,0.54426,0.00019,17.6973]
[1776644259776,46.08,74186.74,47.3,0.54172,0.00019,17.70639]
[1776644261051,46.08,74186.74,47.3,0.54172,0.00019,17.70639]
[1776644261763,46.08,74187.44,47.3,0.54186,0.00019,17.70593]
[1776644262858,46.08,74187.89,47.3,0.54195,0.00019,17.70563]
[1776644263246,46.08,74187.58,47.3,0.54189,0.00019,17.70583]
[1776644263261,46.08,74187.58,47.3,0.54189,0.00019,17.70583]
[1776644263366,46.08,74187.58,47.3,0.54189,0.00019,17.70583]
[1776644263390,46.08,74187.58,47.3,0.54189,0.00019,17.70583]
[1776644263706,46.08,74169.87,47.3,0.53847,0.00019,17.71699]
[1776644264263,46.08,74169.87,47.3,0.53847,0.00019,17.71699]
[1776644264570,46.08,74169.87,47.3,0.53847,0.00019,17.71699]
[1776644264982,46.08,74169.87,47.3,0.53847,0.00019,17.71699]
[1776644265058,46.08,74157.26,47.3,0.53603,0.00019,17.72414]
[1776644265886,46.08,74153.25,47.3,0.53526,0.00019,17.72628]
[1776644268628,46.08,74150.48,47.3,0.53472,0.00019,17.72772]
[1776644269572,46.09,74156.84,47.3,0.53595,0.00019,17.72438]
[1776644273319,46.09,74157.72,47.3,0.53612,0.00019,17.7239]
[1776644274607,46.09,74167.76,47.3,0.53806,0.00019,17.71825]
[1776644279642,46.09,74169.02,47.3,0.5383,0.00019,17.71751]
[1776644280786,46.09,74169.02,47.3,0.5383,0.00019,17.71751]
[1776644282293,46.09,74169.39,47.3,0.53837,0.00019,17.71729]
[1776644287699,46.08,74173.11,47.3,0.53909,0.00019,17.71505]
[1776644289218,46.08,74175.17,47.3,0.53949,0.00019,17.71379]
[1776644289247,46.08,74175.17,47.3,0.53949,0.00019,17.71379]
[1776644289695,46.08,74175.17,47.3,0.53949,0.00019,17.71379]
[1776644289712,46.08,74186.43,47.3,0.54166,0.00019,17.7066]
[1776644290860,46.08,74186.43,47.3,0.54166,0.00019,17.7066]
[1776644290886,46.08,74186.43,47.3,0.54166,0.00019,17.7066]
[1776644290902,46.08,74191.35,47.3,0.54261,0.00019,17.70329]
[1776644291920,46.08,74191.35,47.3,0.54261,0.00019,17.70329]
[1776644291979,46.08,74178.05,47.3,0.54005,0.00019,17.712]
[1776644293741,46.08,74176.19,47.3,0.53969,0.00019,17.71316]
[1776644298776,46.08,74176.39,47.3,0.53973,0.00019,17.71303]
[1776644303811,46.08,74177.25,47.3,0.5399,0.00019,17.71248]
[1776644308846,46.08,74177.18,47.3,0.53988,0.00019,17.71252]
[1776644312136,46.07,74176.49,47.3,0.53975,0.00019,17.71295]
[1776644313337,46.07,74182.58,47.3,0.54094,0.00019,17.70439]
[1776644313344,46.07,74182.58,47.3,0.54094,0.00019,17.70439]
[1776644313351,46.07,74182.58,47.3,0.54094,0.00019,17.70439]
[1776644313881,46.07,74187.9,47.3,0.54196,0.00019,17.70089]
[1776644314888,46.07,74194.3,47.3,0.5432,0.00019,17.69653]
[1776644321905,46.07,74192.45,47.3,0.54284,0.00019,17.69781]
[1776644321911,46.07,74192.45,47.3,0.54284,0.00019,17.69781]
[1776644324137,46.07,74188.41,47.3,0.54206,0.00019,17.70056]
[1776644324188,46.07,74188.41,47.3,0.54206,0.00019,17.70056]
[1776644324832,46.07,74188.83,47.3,0.54214,0.00019,17.70028]
[1776644329993,46.08,74191.14,47.3,0.54259,0.00019,17.69871]
[1776644330444,46.08,74191.14,47.3,0.54259,0.00019,17.69871]
[1776644332244,46.08,74194.52,47.3,0.54324,0.00019,17.69638]
[1776644332291,46.08,74194.52,47.3,0.54324,0.00019,17.69638]
[1776644332515,46.08,74194.52,47.3,0.54324,0.00019,17.69638]
[1776644332733,46.08,74194.52,47.3,0.54324,0.00019,17.69638]
[1776644333015,46.08,74202.56,47.3,0.54479,0.00019,17.69065]
[1776644333467,46.08,74202.56,47.3,0.54479,0.00019,17.69065]
[1776644333541,46.08,74202.56,47.3,0.54479,0.00019,17.69065]
[1776644334023,46.08,74201.24,47.3,0.54453,0.00019,17.69161]
[1776644339058,46.08,74198.4,47.3,0.54398,0.00019,17.69366]
[1776644341633,46.08,74197.94,47.3,0.54389,0.00019,17.69399]
[1776644341667,46.08,74197.94,47.3,0.54389,0.00019,17.69399]
[1776644341843,46.08,74197.94,47.3,0.54389,0.00019,17.69399]
[1776644342078,46.08,74193.47,47.3,0.54303,0.00019,17.69713]
[1776644342408,46.08,74193.47,47.3,0.54303,0.00019,17.69713]
[1776644343087,46.08,74186.96,47.3,0.54178,0.00019,17.70155]
[1776644346434,46.08,74183.9,47.3,0.54118,0.00019,17.70356]
[1776644346450,46.08,74183.9,47.3,0.54118,0.00019,17.70356]
[1776644346481,46.08,74183.9,47.3,0.54118,0.00019,17.70356]
[1776644347116,46.08,74188.33,47.3,0.54204,0.00019,17.70063]
[1776644347483,46.08,74188.33,47.3,0.54204,0.00019,17.70063]
[1776644347999,46.08,74188.33,47.3,0.54204,0.00019,17.70063]
[1776644349129,46.08,74192.55,47.3,0.54285,0.00019,17.69777]
[1776644352742,46.08,74192.3,47.3,0.5428,0.00019,17.69794]
[1776644359202,46.08,74194.07,47.3,0.54314,0.00019,17.69673]
[1776644362523,46.09,74196.83,47.3,0.54368,0.00019,17.6948]
[1776644364237,46.09,74201.66,47.3,0.54461,0.00019,17.69135]
[1776644365017,46.09,74201.66,47.3,0.54461,0.00019,17.69135]
[1776644365122,46.09,74201.66,47.3,0.54461,0.00019,17.69135]
[1776644367997,46.08,74202.58,47.3,0.54479,0.00019,17.69066]
[1776644368265,46.08,74194.49,47.3,0.54323,0.00019,17.69643]
[1776644370374,46.08,74192.27,47.3,0.5428,0.00019,17.69796]
[1776644374597,46.08,74191.93,47.3,0.54274,0.00019,17.6935]
[1776644375315,46.08,74183.99,47.3,0.54121,0.00019,17.69882]
[1776644381123,46.08,74183.28,47.3,0.54107,0.00019,17.69928]
[1776644381180,46.08,74183.28,47.3,0.54107,0.00019,17.69928]
[1776644381720,46.08,74182.73,47.3,0.54097,0.00019,17.69963]
[1776644382040,46.08,74182.73,47.3,0.54097,0.00019,17.69963]
[1776644382364,46.08,74176.44,47.3,0.53975,0.00019,17.70362]
[1776644385496,46.08,74173.76,47.3,0.53923,0.00019,17.70527]
[1776644391427,46.08,74172.76,47.3,0.53904,0.00019,17.70587]
[1776644396463,46.08,74172.67,47.3,0.53903,0.00019,17.70591]
[1776644400101,46.07,74171.43,47.3,0.53879,0.00019,17.70666]
[1776644400467,46.07,74170.99,47.3,0.5387,0.00019,17.70692]
[1776644400801,46.07,74170.99,47.3,0.5387,0.00019,17.70692]
[1776644401105,46.07,74170.99,47.3,0.5387,0.00019,17.70692]
[1776644401139,46.07,74166.8,47.3,0.53789,0.00019,17.70939]
[1776644401418,46.07,74166.8,47.3,0.53789,0.00019,17.70939]
[1776644402512,46.07,74171.75,47.3,0.53885,0.00019,17.70646]
[1776644405175,46.07,74171.3,47.3,0.53876,0.00019,17.70673]
[1776644405265,46.07,74171.3,47.3,0.53876,0.00019,17.70673]
[1776644405424,46.07,74172.25,47.3,0.53895,0.00019,17.70616]
[1776644405532,46.07,74176.18,47.3,0.53971,0.00019,17.70375]
[1776644408434,46.07,74175.95,47.3,0.53966,0.00019,17.70389]
[1776644408716,46.07,74175.95,47.3,0.53966,0.00019,17.70389]
[1776644408756,46.07,74175.95,47.3,0.53966,0.00019,17.70389]
[1776644408981,46.07,74175.95,47.3,0.53966,0.00019,17.70389]
[1776644409560,46.07,74164.55,47.3,0.53746,0.00019,17.71068]
[1776644415368,46.07,74161.33,47.3,0.53684,0.00019,17.7125]
[1776644416082,46.07,74161.33,47.3,0.53684,0.00019,17.7125]
[1776644416183,46.07,74157.87,47.3,0.53617,0.00019,17.71441]
[1776644416609,46.07,74161.84,47.3,0.53694,0.00019,17.71222]
[1776644421644,46.07,74168.2,47.3,0.53817,0.00019,17.70857]
[1776644426679,46.07,74167.88,47.3,0.5381,0.00019,17.70876]
[1776644427835,46.07,74167.88,47.3,0.5381,0.00019,17.70876]
[1776644427968,46.07,74167.88,47.3,0.5381,0.00019,17.70876]
[1776644428568,46.07,74167.88,47.3,0.5381,0.00019,17.70875]
[1776644428659,46.07,74167.88,47.3,0.5381,0.00019,17.70875]
[1776644429708,46.07,74166.47,47.3,0.53783,0.00019,17.70958]
[1776644429763,46.07,74155.52,47.3,0.53571,0.00019,17.71568]
[1776644435144,46.07,74154.12,47.3,0.53545,0.00019,17.71174]
[1776644439122,46.07,74153.8,47.3,0.53539,0.00019,17.71191]
[1776644441363,46.08,74152.54,47.3,0.53514,0.00019,17.71257]
[1776644441522,46.08,74152.54,47.3,0.53514,0.00019,17.71257]
[1776644441750,46.08,74152.54,47.3,0.53514,0.00019,17.71257]
[1776644441785,46.08,74159.4,47.3,0.53647,0.00019,17.70889]
[1776644442792,46.08,74153.87,47.3,0.5354,0.00019,17.71188]
[1776644447629,46.08,74153.9,47.3,0.5354,0.00019,17.71186]
[1776644452862,46.08,74156.83,47.3,0.53597,0.00019,17.7103]
[1776644457897,46.08,74158.81,47.3,0.53635,0.00019,17.70923]
[1776644462932,46.08,74159.33,47.3,0.53645,0.00019,17.70894]
[1776644467833,46.08,74161.69,47.3,0.53691,0.00019,17.70763]
[1776644467853,46.08,74161.69,47.3,0.53691,0.00019,17.70763]
[1776644471200,46.08,74159.56,47.3,0.5365,0.00019,17.70881]
[1776644472278,46.08,74158.96,47.3,0.53638,0.00019,17.70914]
[1776644472349,46.08,74153.09,47.3,0.53525,0.00019,17.71229]
[1776644473002,46.08,74159.86,47.3,0.53656,0.00019,17.70865]
[1776644475832,46.08,74162.72,47.3,0.53711,0.00019,17.70705]
[1776644476053,46.08,74162.72,47.3,0.53711,0.00019,17.70705]
[1776644476588,46.08,74160.54,47.3,0.53669,0.00019,17.70827]
[1776644476689,46.08,74160.54,47.3,0.53669,0.00019,17.70827]
[1776644476770,46.08,74160.54,47.3,0.53669,0.00019,17.70827]
[1776644476955,46.08,74160.54,47.3,0.53669,0.00019,17.70827]
[1776644477158,46.08,74160.54,47.3,0.53669,0.00019,17.70827]
[1776644477238,46.08,74171.02,47.3,0.53871,0.00019,17.70222]
[1776644478037,46.08,74179.42,47.3,0.54034,0.00019,17.69704]
[1776644479044,46.08,74182.76,47.3,0.54098,0.00019,17.6949]
[1776644484080,46.08,74184.15,47.3,0.54125,0.00019,17.694]
[1776644485779,46.08,74183.13,47.3,0.54105,0.00019,17.69467]
[1776644485795,46.08,74183.13,47.3,0.54105,0.00019,17.69467]
[1776644486094,46.08,74190.58,47.3,0.54249,0.00019,17.68972]
[1776644487527,46.08,74193.14,47.3,0.54298,0.00019,17.68797]
[1776644488321,46.08,74197.45,47.3,0.54382,0.00019,17.68495]
[1776644488409,46.08,74197.45,47.3,0.54382,0.00019,17.68495]
[1776644489115,46.08,74193.29,47.3,0.54301,0.00019,17.68786]
[1776644489449,46.08,74193.29,47.3,0.54301,0.00019,17.68786]
[1776644489947,46.08,74193.29,47.3,0.54301,0.00019,17.68786]
[1776644491077,46.08,74193.34,47.3,0.54302,0.00019,17.68782]
[1776644491689,46.08,74194.45,47.3,0.54325,0.00019,17.68236]
[1776644493141,46.08,74195.66,47.3,0.54348,0.00019,17.68152]
[1776644493144,46.08,74196.01,47.3,0.54355,0.00019,17.68127]
[1776644494258,46.08,74203.25,47.3,0.54494,0.00019,17.67608]
[1776644495557,46.08,74204.22,47.3,0.54513,0.00019,17.67537]
[1776644496165,46.08,74202.2,47.3,0.54474,0.00019,17.67685]
[1776644501200,46.08,74200.7,47.3,0.54445,0.00019,17.67793]
[1776644506234,46.08,74196.21,47.3,0.54358,0.00019,17.68113]
[1776644509256,46.08,74202.21,47.3,0.54474,0.00019,17.67684]
[1776644511348,46.08,74201.93,47.3,0.54469,0.00019,17.67704]
[1776644511719,46.08,74202.64,47.3,0.54482,0.00019,17.67653]
[1776644512094,46.08,74202.64,47.3,0.54482,0.00019,17.67653]
[1776644512108,46.08,74202.64,47.3,0.54482,0.00019,17.67653]
[1776644512277,46.08,74208.71,47.3,0.546,0.00019,17.67201]
[1776644517312,46.08,74210.4,47.3,0.54632,0.00019,17.67072]
[1776644517727,46.08,74210.4,47.3,0.54632,0.00019,17.67072]
[1776644518319,46.08,74210.07,47.3,0.54626,0.00019,17.67097]
[1776644521340,46.08,74203.74,47.3,0.54504,0.00019,17.6757]
[1776644525368,46.08,74198.92,47.3,0.54411,0.00019,17.67919]
[1776644527382,46.08,74202.63,47.3,0.54483,0.00019,17.67652]
[1776644528389,46.08,74197.91,47.3,0.54391,0.00019,17.67992]
[1776644533424,46.08,74197.41,47.3,0.54382,0.00019,17.68028]
[1776644534431,46.08,74203.02,47.3,0.5449,0.00019,17.67624]
[1776644535438,46.08,74206.78,47.3,0.54563,0.00019,17.67345]
[1776644536390,46.08,74206.78,47.3,0.54563,0.00019,17.67345]
[1776644536445,46.08,74207.25,47.3,0.54572,0.00019,17.6731]
[1776644537302,46.08,74207.25,47.3,0.54572,0.00019,17.6731]
[1776644537383,46.08,74207.25,47.3,0.54572,0.00019,17.6731]
[1776644537983,46.08,74207.25,47.3,0.54572,0.00019,17.6731]
[1776644537994,46.08,74213.48,47.3,0.54692,0.00019,17.66834]
[1776644538460,46.08,74218.63,47.3,0.54791,0.00019,17.66429]
[1776644541225,46.08,74222.21,47.3,0.5486,0.00019,17.66142]
[1776644542488,46.08,74225.58,47.3,0.54925,0.00019,17.65867]
[1776644547524,46.08,74226.76,47.3,0.54947,0.00019,17.6577]
[1776644552562,46.09,74222.8,47.3,0.54872,0.00019,17.65626]
[1776644555584,46.09,74228.27,47.3,0.54977,0.00019,17.65176]
[1776644560572,46.09,74230.89,47.3,0.55027,0.00019,17.64956]
[1776644560983,46.09,74225.19,47.3,0.54918,0.00019,17.65433]
[1776644564982,46.09,74224.87,47.3,0.54912,0.00019,17.65457]
[1776644568863,46.09,74224.53,47.3,0.54905,0.00019,17.65485]
[1776644568913,46.09,74224.53,47.3,0.54905,0.00019,17.65485]
[1776644569264,46.09,74223.27,47.3,0.54881,0.00019,17.65588]
[1776644569684,46.09,74213.66,47.3,0.54696,0.00019,17.66353]
[1776644574201,46.08,74213.25,47.3,0.54688,0.00019,17.66384]
[1776644574224,46.08,74212.56,47.3,0.54675,0.00019,17.66436]
[1776644574719,46.08,74208.97,47.3,0.54606,0.00019,17.66711]
[1776644575726,46.08,74201.87,47.3,0.54469,0.00019,17.67238]
[1776644581011,46.08,74204.77,47.3,0.54525,0.00019,17.67025]
[1776644581026,46.08,74204.77,47.3,0.54525,0.00019,17.67025]
[1776644581077,46.08,74204.49,47.3,0.54519,0.00019,17.67046]
[1776644583133,46.08,74206.08,47.3,0.5455,0.00019,17.66928]
[1776644583480,46.08,74211.33,47.3,0.54651,0.00019,17.6653]
[1776644583984,46.08,74211.33,47.3,0.54651,0.00019,17.6653]
[1776644584085,46.08,74221.09,47.3,0.54839,0.00019,17.65762]
[1776644586803,46.08,74224.84,47.3,0.54911,0.00019,17.65458]
[1776644590831,46.09,74228.15,47.3,0.54975,0.00019,17.65185]
[1776644595061,46.09,74231.2,47.3,0.55034,0.00019,17.64929]
[1776644595243,46.09,74231.2,47.3,0.55034,0.00019,17.64929]
[1776644596286,46.09,74231.98,47.3,0.55048,0.00019,17.64863]
[1776644596301,46.09,74231.98,47.3,0.55048,0.00019,17.64863]
[1776644596333,46.09,74231.98,47.3,0.55048,0.00019,17.64863]
[1776644596466,46.09,74231.98,47.3,0.55048,0.00019,17.64863]
[1776644596475,46.09,74231.98,47.3,0.55048,0.00019,17.64863]
[1776644596874,46.09,74239.97,47.3,0.55202,0.00019,17.6417]
[1776644599252,46.09,74248.33,47.3,0.55363,0.00019,17.63415]
[1776644600982,46.09,74247.86,47.3,0.55354,0.00019,17.63459]
[1776644602194,46.09,74248.4,47.3,0.55364,0.00019,17.63409]
[1776644602296,46.09,74244.94,47.3,0.55298,0.00019,17.63724]
[1776644602928,46.09,74244.94,47.3,0.55298,0.00019,17.63724]
[1776644602938,46.09,74244.94,47.3,0.55298,0.00019,17.63724]
[1776644603095,46.09,74244.94,47.3,0.55298,0.00019,17.63724]
[1776644603372,46.09,74244.94,47.3,0.55298,0.00019,17.63724]
[1776644603924,46.09,74237.44,47.3,0.55154,0.00019,17.64391]
[1776644604688,46.09,74237.44,47.3,0.55154,0.00019,17.64391]
[1776644610973,46.09,74239.85,47.3,0.552,0.00019,17.64179]
[1776644616008,46.09,74242.83,47.3,0.55259,0.00019,17.63441]
[1776644619013,46.08,74241.1,47.3,0.55225,0.00019,17.63595]
[1776644620312,46.08,74240.96,47.3,0.55223,0.00019,17.63608]
[1776644620511,46.08,74245.82,47.3,0.55316,0.00019,17.6317]
[1776644620566,46.08,74245.82,47.3,0.55316,0.00019,17.6317]
[1776644620734,46.08,74245.82,47.3,0.55316,0.00019,17.6317]
[1776644621085,46.08,74245.82,47.3,0.55316,0.00019,17.6317]
[1776644624311,46.08,74249.8,47.3,0.55393,0.00019,17.62804]
[1776644624434,46.08,74249.8,47.3,0.55393,0.00019,17.62804]
[1776644624828,46.08,74250.53,47.3,0.55407,0.00019,17.62736]
[1776644625071,46.08,74254.72,47.3,0.55488,0.00019,17.62343]
[1776644627255,46.08,74257.49,47.3,0.55541,0.00019,17.62079]
[1776644627866,46.08,74257.76,47.3,0.55546,0.00019,17.62052]
[1776644629459,46.08,74263.62,47.3,0.55659,0.00019,17.61483]
[1776644632014,46.07,74262.94,47.3,0.55646,0.00019,17.61548]
[1776644632346,46.07,74262.94,47.3,0.55646,0.00019,17.61548]
[1776644638037,46.06,74260.59,47.3,0.55602,0.00019,17.6177]
[1776644638048,46.06,74260.59,47.3,0.55602,0.00019,17.6177]
[1776644639597,46.06,74259.13,47.3,0.55575,0.00019,17.61909]
[1776644639647,46.06,74259.13,47.3,0.55575,0.00019,17.61909]
[1776644640048,46.06,74259.13,47.3,0.55575,0.00019,17.61909]
[1776644640178,46.06,74247.92,47.3,0.55359,0.00019,17.62964]
[1776644644063,46.06,74245.83,47.3,0.55319,0.00019,17.63154]
[1776644644431,46.06,74245.83,47.3,0.55319,0.00019,17.63154]
[1776644648234,46.05,74248.17,47.3,0.55364,0.00019,17.62939]
[1776644648256,46.05,74248.17,47.3,0.55364,0.00019,17.62939]
[1776644648271,46.05,74248.17,47.3,0.55364,0.00019,17.62939]
[1776644648665,46.05,74249.51,47.3,0.5539,0.00019,17.62815]
[1776644649242,46.05,74256.67,47.3,0.55528,0.00019,17.62141]
[1776644651749,46.05,74257.54,47.3,0.55545,0.00019,17.62058]
[1776644652148,46.05,74257.54,47.3,0.55545,0.00019,17.62058]
[1776644652832,46.05,74256.84,47.3,0.55531,0.00019,17.62125]
[1776644653232,46.05,74256.84,47.3,0.55531,0.00019,17.62125]
[1776644655175,46.05,74258.82,47.3,0.55569,0.00019,17.61934]
[1776644655568,46.05,74258.82,47.3,0.55569,0.00019,17.61934]
[1776644656758,46.05,74259.07,47.3,0.55574,0.00019,17.6191]
[1776644657627,46.05,74256.6,47.3,0.55527,0.00019,17.62147]
[1776644658004,46.05,74256.6,47.3,0.55527,0.00019,17.62147]
[1776644660438,46.05,74256.53,47.3,0.55525,0.00019,17.62154]
[1776644666361,46.05,74258.77,47.3,0.55569,0.00019,17.61938]
[1776644667264,46.05,74258.77,47.3,0.55569,0.00019,17.61938]
[1776644667614,46.05,74258.75,47.3,0.55568,0.00019,17.6194]
[1776644672765,46.05,74259.04,47.3,0.55575,0.00019,17.6144]
[1776644672773,46.05,74259.04,47.3,0.55575,0.00019,17.6144]
[1776644673484,46.05,74259.04,47.3,0.55575,0.00019,17.6144]
[1776644673493,46.05,74259.04,47.3,0.55575,0.00019,17.6144]
[1776644673543,46.05,74255.62,47.3,0.55509,0.00019,17.61768]
[1776644674058,46.05,74255.62,47.3,0.55509,0.00019,17.61768]
[1776644674417,46.05,74250.15,47.3,0.55404,0.00019,17.62282]
[1776644674750,46.05,74250.15,47.3,0.55404,0.00019,17.62282]
[1776644674981,46.05,74250.15,47.3,0.55404,0.00019,17.62282]
[1776644675290,46.05,74250.15,47.3,0.55404,0.00019,17.62282]
[1776644675513,46.05,74250.15,47.3,0.55404,0.00019,17.62282]
[1776644675423,46.05,74246.53,47.3,0.55334,0.00019,17.62615]
[1776644680459,46.05,74243.04,47.3,0.55267,0.00019,17.6293]
[1776644682474,46.05,74246.48,47.3,0.55334,0.00019,17.62618]
[1776644683876,46.04,74245.78,47.3,0.5532,0.00019,17.62681]
[1776644683906,46.04,74245.78,47.3,0.5532,0.00019,17.62681]
[1776644683931,46.04,74245.78,47.3,0.5532,0.00019,17.62681]
[1776644683981,46.04,74245.78,47.3,0.5532,0.00019,17.62681]
[1776644684579,46.04,74245.78,47.3,0.5532,0.00019,17.62681]
[1776644684500,46.04,74266.11,47.3,0.55712,0.00019,17.60743]
[1776644685496,46.04,74262.54,47.3,0.55643,0.00019,17.61096]
[1776644686460,46.04,74262.54,47.3,0.55643,0.00019,17.61096]
[1776644688516,46.04,74272.01,47.3,0.55825,0.00019,17.60149]
[1776644693553,46.04,74274.78,47.3,0.55879,0.00019,17.59863]
[1776644698588,46.04,74273.87,47.3,0.55861,0.00019,17.59954]
[1776644703341,46.03,74274.09,47.3,0.55866,0.00019,17.5993]
[1776644703901,46.03,74274.58,47.3,0.55875,0.00019,17.59879]
[1776644703981,46.03,74274.58,47.3,0.55875,0.00019,17.59879]
[1776644704396,46.03,74274.58,47.3,0.55876,0.00019,17.59878]
[1776644704981,46.03,74274.58,47.3,0.55876,0.00019,17.59878]
[1776644705043,46.03,74281.53,47.3,0.56009,0.00019,17.59153]
[1776644706618,46.03,74281.53,47.3,0.56009,0.00019,17.59153]
[1776644705637,46.03,74286.13,47.3,0.56098,0.00019,17.58661]
[1776644707651,46.03,74282.11,47.3,0.56021,0.00019,17.59089]
[1776644708674,46.03,74282.11,47.3,0.56021,0.00019,17.59089]
[1776644708923,46.03,74282.11,47.3,0.56021,0.00019,17.59089]
[1776644709187,46.03,74282.08,47.3,0.5602,0.00019,17.59092]
[1776644709665,46.03,74278.88,47.3,0.55959,0.00019,17.59429]
[1776644715149,46.02,74276.31,47.3,0.5591,0.00019,17.59693]
[1776644715226,46.02,74276.31,47.3,0.5591,0.00019,17.59693]
[1776644716258,46.02,74275.61,47.3,0.55896,0.00019,17.59765]
[1776644716328,46.02,74267.92,47.3,0.55749,0.00019,17.60548]
[1776644716718,46.02,74258.95,47.3,0.55576,0.00019,17.61431]
[1776644719635,46.02,74255.87,47.3,0.55517,0.00019,17.61727]
[1776644719666,46.02,74252.71,47.3,0.55456,0.00019,17.62026]
[1776644720067,46.02,74252.71,47.3,0.55456,0.00019,17.62026]
[1776644720368,46.02,74252.71,47.3,0.55456,0.00019,17.62026]
[1776644720430,46.02,74256.31,47.3,0.55525,0.00019,17.61685]
[1776644720989,46.02,74256.31,47.3,0.55525,0.00019,17.61685]
[1776644721346,46.02,74256.31,47.3,0.55525,0.00019,17.61685]
[1776644721357,46.02,74284.41,47.3,0.56066,0.00019,17.58835]
[1776644722091,46.02,74284.41,47.3,0.56066,0.00019,17.58835]
[1776644722317,46.01,74286.66,47.3,0.5611,0.00019,17.58591]
[1776644723834,46.01,74286.69,47.3,0.5611,0.00019,17.58587]
[1776644730419,46.01,74286.98,47.3,0.56116,0.00019,17.58552]
[1776644730516,46.01,74287.27,47.3,0.56122,0.00019,17.5852]
[1776644734332,46.01,74288.37,47.3,0.56145,0.00019,17.57926]
[1776644734434,46.01,74288.51,47.3,0.56147,0.00019,17.5791]
[1776644736864,46.0,74285.02,47.3,0.56081,0.00019,17.58286]
[1776644741899,46.0,74283.24,47.3,0.56047,0.00019,17.58473]
[1776644743124,46.0,74283.24,47.3,0.56047,0.00019,17.58473]
[1776644743225,46.0,74283.4,47.3,0.5605,0.00019,17.58456]
[1776644744920,46.0,74280.06,47.3,0.55986,0.00019,17.58809]
[1776644749955,45.99,74281.13,47.3,0.56007,0.00019,17.58692]
[1776644750951,45.99,74281.13,47.3,0.56007,0.00019,17.58692]
[1776644750977,45.99,74281.13,47.3,0.56007,0.00019,17.58692]
[1776644751038,45.99,74282.16,47.3,0.56027,0.00019,17.58582]
[1776644751972,45.99,74288.54,47.3,0.5615,0.00019,17.57894]
[1776644756505,45.99,74288.58,47.3,0.56151,0.00019,17.57888]
[1776644756606,45.98,74288.35,47.3,0.56147,0.00019,17.57912]
[1776644762043,45.98,74288.48,47.3,0.5615,0.00019,17.57895]
[1776644767078,45.98,74291.25,47.3,0.56203,0.00019,17.57589]
[1776644768136,45.98,74291.25,47.3,0.56203,0.00019,17.57589]
[1776644768224,45.98,74291.35,47.3,0.56205,0.00019,17.57577]
[1776644770560,45.98,74291.28,47.3,0.56204,0.00019,17.57585]
[1776644773502,45.97,74292.38,47.3,0.56225,0.00019,17.57462]
[1776644773512,45.97,74292.38,47.3,0.56225,0.00019,17.57462]
[1776644774292,45.97,74303.01,47.3,0.5643,0.00019,17.56262]
[1776644775315,45.97,74303.01,47.3,0.5643,0.00019,17.56262]
[1776644775348,45.97,74306.59,47.3,0.56498,0.00019,17.55847]
[1776644777149,45.97,74301.94,47.3,0.56409,0.00019,17.56385]
[1776644778413,45.97,74301.94,47.3,0.56409,0.00019,17.56385]
[1776644778540,45.97,74301.94,47.3,0.56409,0.00019,17.56385]
[1776644780516,45.97,74301.19,47.3,0.56395,0.00019,17.5647]
[1776644780559,45.97,74301.19,47.3,0.56395,0.00019,17.5647]
[1776644780980,45.97,74300.53,47.3,0.56382,0.00019,17.56546]
[1776644781177,45.97,74303.71,47.3,0.56443,0.00019,17.56181]
[1776644783191,45.97,74307.71,47.3,0.5652,0.00019,17.55717]
[1776644783822,45.97,74307.71,47.3,0.5652,0.00019,17.55717]
[1776644787167,45.97,74303.51,47.3,0.56439,0.00019,17.56205]
[1776644787219,45.98,74299.37,47.3,0.56359,0.00019,17.56679]
[1776644788694,45.97,74294.18,47.3,0.5626,0.00019,17.57262]
[1776644790559,45.97,74292.88,47.3,0.56235,0.00019,17.57407]
[1776644790661,45.97,74290.37,47.3,0.56187,0.00019,17.57683]
[1776644796537,45.97,74290.62,47.3,0.56193,0.00019,17.57181]
[1776644796616,45.97,74290.6,47.3,0.56193,0.00019,17.57182]
[1776644797660,45.97,74290.6,47.3,0.56193,0.00019,17.57182]
[1776644798296,45.97,74288.88,47.3,0.5616,0.00019,17.5737]
[1776644803331,45.97,74288.22,47.3,0.56147,0.00019,17.57443]
[1776644807294,45.97,74287.77,47.3,0.56138,0.00019,17.57493]
[1776644807604,45.97,74287.77,47.3,0.56138,0.00019,17.57493]
[1776644807705,45.98,74283.79,47.3,0.56061,0.00019,17.57924]
[1776644807884,45.98,74283.79,47.3,0.56061,0.00019,17.57924]
[1776644807927,45.98,74283.79,47.3,0.56061,0.00019,17.57924]
[1776644808172,45.98,74283.79,47.3,0.56061,0.00019,17.57924]
[1776644808368,45.98,74274.32,47.3,0.55879,0.00019,17.58921]
[1776644810382,45.98,74271.93,47.3,0.55833,0.00019,17.59167]
[1776644811529,45.98,74271.93,47.3,0.55833,0.00019,17.59167]
[1776644811554,45.98,74271.93,47.3,0.55833,0.00019,17.59167]
[1776644812871,45.98,74269.27,47.3,0.55782,0.00019,17.59438]
[1776644812949,45.98,74269.27,47.3,0.55782,0.00019,17.59438]
[1776644813180,45.98,74269.27,47.3,0.55782,0.00019,17.59438]
[1776644813402,45.98,74254.6,47.3,0.55499,0.00019,17.60878]
[1776644815106,45.98,74256.35,47.3,0.55532,0.00019,17.60711]
[1776644815453,45.98,74256.35,47.3,0.55532,0.00019,17.60711]
[1776644816116,45.98,74255.68,47.3,0.5552,0.00019,17.60775]
[1776644816285,45.98,74255.68,47.3,0.5552,0.00019,17.60775]
[1776644816665,45.98,74255.68,47.3,0.5552,0.00019,17.60775]
[1776644816686,45.98,74251.75,47.3,0.55444,0.00019,17.61147]
[1776644817496,45.98,74251.75,47.3,0.55444,0.00019,17.61147]
[1776644817534,45.98,74251.75,47.3,0.55444,0.00019,17.61147]
[1776644817658,45.98,74251.75,47.3,0.55444,0.00019,17.61147]
[1776644817677,45.98,74251.75,47.3,0.55444,0.00019,17.61147]
[1776644818981,45.98,74250.55,47.3,0.55421,0.00019,17.61259]
[1776644819984,45.97,74248.0,47.3,0.55372,0.00019,17.61496]
[1776644820192,45.97,74248.0,47.3,0.55372,0.00019,17.61496]
[1776644820562,45.97,74248.0,47.3,0.55372,0.00019,17.61496]
[1776644820693,45.97,74248.0,47.3,0.55372,0.00019,17.61496]
[1776644820722,45.97,74238.09,47.3,0.5518,0.00019,17.6239]
[1776644821740,45.97,74230.91,47.3,0.55042,0.00019,17.63013]
[1776644822981,45.97,74231.8,47.3,0.55059,0.00019,17.62937]
[1776644830558,45.98,74233.22,47.3,0.55086,0.00019,17.62817]
[1776644832518,45.98,74232.47,47.3,0.55072,0.00019,17.62882]
[1776644832637,45.98,74232.47,47.3,0.55072,0.00019,17.62882]
[1776644832734,45.98,74232.47,47.3,0.55072,0.00019,17.62882]
[1776644832912,45.98,74233.58,47.3,0.55093,0.00019,17.62787]
[1776644832915,45.98,74233.58,47.3,0.55093,0.00019,17.62787]
[1776644832923,45.98,74233.58,47.3,0.55093,0.00019,17.62787]
[1776644833567,45.98,74250.93,47.3,0.55428,0.00019,17.61225]
[1776644834574,45.98,74254.04,47.3,0.55488,0.00019,17.60932]
[1776644839610,45.98,74254.77,47.3,0.55501,0.00019,17.60866]
[1776644844645,45.99,74256.23,47.3,0.55529,0.00019,17.60732]
[1776644845129,45.99,74256.23,47.3,0.55529,0.00019,17.60732]
[1776644845778,46.0,74261.44,47.3,0.55629,0.00019,17.60229]
[1776644849881,46.0,74262.73,47.3,0.55653,0.00019,17.60108]
[1776644850687,46.01,74258.52,47.3,0.55572,0.00019,17.6052]
[1776644852032,46.01,74257.67,47.3,0.55556,0.00019,17.60131]
[1776644852156,46.01,74257.67,47.3,0.55556,0.00019,17.60131]
[1776644852196,46.01,74257.67,47.3,0.55556,0.00019,17.60131]
[1776644852364,46.01,74257.67,47.3,0.55556,0.00019,17.60131]
[1776644852366,46.01,74257.67,47.3,0.55556,0.00019,17.60131]
[1776644852643,46.01,74257.67,47.3,0.55556,0.00019,17.60131]
[1776644852701,46.01,74239.55,47.3,0.55206,0.00019,17.61808]
[1776644852981,46.01,74239.55,47.3,0.55206,0.00019,17.61808]
[1776644853228,46.01,74239.55,47.3,0.55206,0.00019,17.61808]
[1776644853714,46.01,74239.55,47.3,0.55206,0.00019,17.61808]
[1776644853750,46.01,74239.68,47.3,0.55209,0.00019,17.61797]
[1776644858624,46.02,74242.91,47.3,0.55271,0.00019,17.61511]
[1776644858665,46.02,74242.91,47.3,0.55271,0.00019,17.61511]
[1776644858710,46.02,74242.91,47.3,0.55271,0.00019,17.61511]
[1776644858916,46.02,74245.48,47.3,0.5532,0.00019,17.61279]
[1776644859492,46.02,74245.48,47.3,0.5532,0.00019,17.61279]
[1776644859750,46.02,74254.97,47.3,0.55503,0.00019,17.60394]
[1776644863778,46.02,74251.57,47.3,0.55438,0.00019,17.60715]
[1776644864183,46.02,74251.57,47.3,0.55438,0.00019,17.60715]
[1776644864981,46.02,74249.68,47.3,0.55401,0.00019,17.60891]
[1776644870574,46.02,74246.05,47.3,0.55331,0.00019,17.61227]
[1776644876185,46.02,74246.26,47.3,0.55335,0.00019,17.61209]
[1776644880555,46.02,74248.23,47.3,0.55373,0.00019,17.61027]
[1776644881415,46.02,74248.23,47.3,0.55373,0.00019,17.61027]
[1776644881527,46.02,74248.23,47.3,0.55373,0.00019,17.61027]
[1776644881904,46.02,74255.06,47.3,0.55505,0.00019,17.60387]
[1776644882911,46.02,74262.58,47.3,0.5565,0.00019,17.59659]
[1776644884340,46.02,74262.58,47.3,0.5565,0.00019,17.59659]
[1776644886940,46.02,74267.81,47.3,0.5575,0.00019,17.5914]
[1776644891975,46.02,74269.78,47.3,0.55788,0.00019,17.58942]
[1776644897011,46.02,74271.15,47.3,0.55814,0.00019,17.58805]
[1776644899714,46.02,74271.24,47.3,0.55816,0.00019,17.58796]
[1776644899790,46.02,74272.76,47.3,0.55845,0.00019,17.58641]
[1776644903450,46.03,74272.59,47.3,0.55842,0.00019,17.5866]
[1776644904850,46.03,74272.49,47.3,0.5584,0.00019,17.58671]
[1776644905795,46.03,74272.49,47.3,0.5584,0.00019,17.58671]
[1776644905813,46.03,74279.04,47.3,0.55965,0.00019,17.57994]
[1776644906074,46.03,74273.15,47.3,0.55852,0.00019,17.58605]
[1776644909968,46.03,74274.02,47.3,0.55869,0.00019,17.58518]
[1776644909991,46.03,74274.02,47.3,0.55869,0.00019,17.58518]
[1776644910093,46.03,74274.02,47.3,0.55869,0.00019,17.58518]
[1776644910104,46.03,74274.78,47.3,0.55883,0.00019,17.5844]
[1776644911634,46.03,74274.78,47.3,0.55883,0.00019,17.5844]
[1776644911699,46.04,74275.66,47.3,0.55901,0.00019,17.57877]
[1776644913125,46.04,74272.2,47.3,0.55834,0.00019,17.58234]
[1776644916381,46.04,74274.41,47.3,0.55877,0.00019,17.58008]
[1776644916504,46.04,74274.41,47.3,0.55877,0.00019,17.58008]
[1776644916585,46.04,74267.87,47.3,0.55751,0.00019,17.58674]
[1776644917153,46.04,74279.38,47.3,0.55972,0.00019,17.57492]
[1776644923197,46.05,74279.15,47.3,0.55967,0.00019,17.57521]
[1776644928232,46.05,74280.1,47.3,0.55985,0.00019,17.57425]
[1776644929239,46.05,74285.81,47.3,0.56094,0.00019,17.56817]
[1776644934274,46.06,74288.12,47.3,0.56138,0.00019,17.5657]
[1776644939309,46.05,74286.91,47.3,0.56116,0.00019,17.56699]
[1776644940316,46.05,74283.54,47.3,0.56051,0.00019,17.5706]
[1776644941413,46.05,74283.54,47.3,0.56051,0.00019,17.5706]
[1776644941511,46.05,74283.43,47.3,0.56049,0.00019,17.57071]
[1776644943337,46.05,74279.2,47.3,0.55968,0.00019,17.57517]
[1776644948372,46.05,74279.11,47.3,0.55966,0.00019,17.57527]
[1776644953407,46.05,74279.71,47.3,0.55977,0.00019,17.57467]
[1776644956617,46.05,74279.96,47.3,0.55982,0.00019,17.57442]
[1776644956692,46.06,74280.06,47.3,0.55983,0.00019,17.57433]
[1776644958105,46.06,74282.57,47.3,0.56032,0.00019,17.57168]
[1776644958442,46.06,74282.0,47.3,0.56021,0.00019,17.57229]
[1776644961537,46.06,74277.53,47.3,0.55934,0.00019,17.57701]
[1776644965380,46.06,74277.09,47.3,0.55926,0.00019,17.57749]
[1776644965491,46.06,74275.42,47.3,0.55893,0.00019,17.57922]
[1776644968124,46.07,74272.3,47.3,0.55833,0.00019,17.58244]
[1776644968512,46.07,74267.73,47.3,0.55745,0.00019,17.58706]
[1776644970869,46.07,74267.55,47.3,0.55742,0.00019,17.58724]
[1776644976945,46.07,74269.89,47.3,0.55788,0.00019,17.58018]
[1776644982088,46.07,74268.93,47.3,0.55769,0.00019,17.58116]
[1776644982611,46.07,74268.92,47.3,0.55769,0.00019,17.58117]
[1776644983018,46.07,74268.92,47.3,0.55769,0.00019,17.58117]
[1776644983049,46.07,74268.92,47.3,0.55769,0.00019,17.58117]
[1776644983617,46.07,74269.63,47.3,0.55782,0.00019,17.58046]
[1776644988086,46.07,74271.54,47.3,0.55819,0.00019,17.57854]
[1776644988155,46.07,74271.54,47.3,0.55819,0.00019,17.57854]
[1776644988653,46.08,74268.97,47.3,0.5577,0.00019,17.58114]
[1776644990053,46.08,74268.0,47.3,0.55751,0.00019,17.58212]
[1776644990080,46.08,74268.0,47.3,0.55751,0.00019,17.58212]
[1776644995702,46.08,74264.95,47.3,0.55692,0.00019,17.58517]
[1776645000738,46.08,74261.04,47.3,0.55617,0.00019,17.58901]
[1776645001465,46.08,74261.04,47.3,0.55617,0.00019,17.58901]
[1776645001632,46.08,74261.04,47.3,0.55617,0.00019,17.58901]
[1776645001745,46.08,74253.44,47.3,0.5547,0.00019,17.5963]
[1776645005773,46.08,74250.0,47.3,0.55404,0.00019,17.59951]
[1776645009981,46.08,74250.64,47.3,0.55416,0.00019,17.59893]
[1776645010542,46.08,74250.64,47.3,0.55416,0.00019,17.59893]
[1776645010808,46.08,74245.18,47.3,0.55311,0.00019,17.60397]
[1776645011154,46.08,74245.18,47.3,0.55311,0.00019,17.60397]
[1776645012189,46.08,74244.11,47.3,0.5529,0.00019,17.60494]
[1776645013282,46.09,74244.86,47.3,0.55304,0.00019,17.60427]
[1776645016701,46.09,74243.43,47.3,0.55277,0.00019,17.60558]
[1776645017810,46.09,74243.4,47.3,0.55276,0.00019,17.60562]
[1776645020972,46.09,74245.48,47.3,0.55316,0.00019,17.60376]
[1776645023860,46.1,74241.43,47.3,0.55237,0.00019,17.60742]
[1776645028934,46.1,74243.34,47.3,0.55273,0.00019,17.60575]
[1776645033262,46.11,74242.47,47.3,0.55257,0.00019,17.60183]
[1776645033969,46.11,74237.55,47.3,0.55162,0.00019,17.6062]
[1776645034459,46.11,74237.55,47.3,0.55162,0.00019,17.6062]
[1776645040018,46.12,74232.11,47.3,0.55057,0.00019,17.61093]
[1776645044041,46.12,74235.57,47.3,0.55123,0.00019,17.60796]
[1776645049078,46.12,74234.21,47.3,0.55097,0.00019,17.60916]
[1776645054113,46.12,74233.57,47.3,0.55084,0.00019,17.60972]
[1776645056127,46.13,74227.7,47.3,0.54971,0.00019,17.6147]
[1776645060548,46.13,74226.92,47.3,0.54956,0.00019,17.61535]
[1776645065981,46.13,74227.27,47.3,0.54963,0.00019,17.61506]
[1776645071493,46.13,74229.37,47.3,0.55003,0.00019,17.6133]
[1776645079288,46.13,74228.13,47.3,0.54979,0.00019,17.61435]
[1776645080547,46.13,74228.13,47.3,0.54979,0.00019,17.61435]
[1776645085026,46.13,74223.15,47.3,0.54883,0.00019,17.61847]
[1776645085983,46.13,74223.15,47.3,0.54883,0.00019,17.61847]
[1776645086034,46.13,74226.92,47.3,0.54956,0.00019,17.61536]
[1776645087344,46.13,74234.52,47.3,0.55102,0.00019,17.60893]
[1776645092379,46.13,74233.49,47.3,0.55083,0.00019,17.6051]
[1776645094574,46.13,74233.96,47.3,0.55092,0.00019,17.6047]
[1776645094604,46.13,74233.96,47.3,0.55092,0.00019,17.6047]
[1776645094801,46.13,74233.96,47.3,0.55092,0.00019,17.6047]
[1776645095423,46.13,74233.82,47.3,0.5509,0.00019,17.60482]
[1776645095484,46.13,74246.21,47.3,0.55328,0.00019,17.59385]
[1776645099385,46.13,74246.37,47.3,0.55331,0.00019,17.59372]
[1776645099835,46.13,74246.37,47.3,0.55331,0.00019,17.59372]
[1776645099876,46.13,74246.37,47.3,0.55331,0.00019,17.59372]
[1776645100111,46.14,74246.51,47.3,0.55334,0.00019,17.5936]
[1776645100467,46.14,74246.51,47.3,0.55334,0.00019,17.5936]
[1776645100568,46.14,74251.26,47.3,0.55425,0.00019,17.58922]
[1776645101614,46.14,74251.26,47.3,0.55425,0.00019,17.58922]
[1776645101638,46.14,74251.26,47.3,0.55425,0.00019,17.58922]
[1776645101678,46.14,74251.26,47.3,0.55425,0.00019,17.58922]
[1776645101812,46.14,74250.94,47.3,0.55419,0.00019,17.58952]
[1776645102477,46.14,74250.94,47.3,0.55419,0.00019,17.58952]
[1776645102561,46.14,74262.45,47.3,0.5564,0.00019,17.57855]
[1776645104044,46.14,74262.45,47.3,0.5564,0.00019,17.57855]
[1776645104221,46.14,74261.59,47.3,0.55624,0.00019,17.5794]
[1776645104463,46.14,74256.51,47.3,0.55526,0.00019,17.5843]
[1776645105470,46.14,74252.68,47.3,0.55452,0.00019,17.58793]
[1776645109498,46.15,74249.28,47.3,0.55386,0.00019,17.59112]
[1776645110505,46.15,74253.34,47.3,0.55464,0.00019,17.58735]
[1776645112317,46.15,74254.81,47.3,0.55492,0.00019,17.58597]
[1776645112345,46.15,74254.81,47.3,0.55492,0.00019,17.58597]
[1776645112368,46.15,74254.81,47.3,0.55492,0.00019,17.58597]
[1776645112836,46.15,74254.81,47.3,0.55492,0.00019,17.58597]
[1776645112865,46.15,74254.81,47.3,0.55492,0.00019,17.58597]
[1776645113078,46.15,74254.81,47.3,0.55492,0.00019,17.58597]
[1776645112896,46.15,74259.35,47.3,0.55579,0.00019,17.58165]
[1776645113526,46.15,74261.73,47.3,0.55625,0.00019,17.57935]
[1776645114402,46.15,74261.73,47.3,0.55625,0.00019,17.57935]
[1776645114416,46.15,74261.73,47.3,0.55625,0.00019,17.57935]
[1776645114682,46.16,74262.68,47.3,0.55643,0.00019,17.57843]
[1776645116878,46.16,74281.78,47.3,0.5601,0.00019,17.55901]
[1776645117986,46.16,74281.78,47.3,0.5601,0.00019,17.55901]
[1776645118569,46.16,74282.25,47.3,0.56019,0.00019,17.55852]
[1776645118605,46.16,74288.13,47.3,0.56132,0.00019,17.55223]
[1776645120576,46.16,74296.31,47.3,0.56288,0.00019,17.54325]
[1776645123596,46.16,74288.99,47.3,0.56148,0.00019,17.55132]
[1776645126034,46.16,74286.19,47.3,0.56094,0.00019,17.55435]
[1776645126285,46.16,74284.8,47.3,0.56067,0.00019,17.55584]
[1776645126618,46.16,74281.12,47.3,0.55997,0.00019,17.55974]
[1776645128981,46.16,74284.13,47.3,0.56054,0.00019,17.55656]
[1776645129099,46.16,74290.72,47.3,0.56181,0.00019,17.54946]
[1776645129638,46.16,74300.88,47.3,0.56375,0.00019,17.53816]
[1776645131653,46.17,74295.21,47.3,0.56267,0.00019,17.54453]
[1776645136688,46.17,74297.3,47.3,0.56306,0.00019,17.54226]
[1776645141723,46.18,74297.67,47.3,0.56312,0.00019,17.54189]
[1776645146758,46.18,74297.2,47.3,0.56303,0.00019,17.54243]
[1776645151793,46.18,74300.04,47.3,0.56359,0.00019,17.53446]
[1776645156829,46.17,74300.41,47.3,0.56367,0.00019,17.53402]
[1776645161866,46.17,74301.03,47.3,0.56379,0.00019,17.5333]
[1776645165724,46.17,74302.74,47.3,0.56412,0.00019,17.53134]
[1776645167046,46.17,74300.24,47.3,0.56364,0.00019,17.53417]
[1776645167022,46.17,74292.06,47.3,0.56207,0.00019,17.54328]
[1776645167295,46.17,74292.06,47.3,0.56207,0.00019,17.54328]
[1776645167362,46.17,74292.06,47.3,0.56207,0.00019,17.54328]
[1776645167423,46.17,74292.06,47.3,0.56207,0.00019,17.54328]
[1776645168076,46.17,74283.82,47.3,0.56049,0.00019,17.55219]
[1776645168676,46.17,74283.82,47.3,0.56049,0.00019,17.55219]
[1776645168913,46.17,74279.6,47.3,0.55968,0.00019,17.55665]
[1776645173949,46.17,74279.27,47.3,0.55962,0.00019,17.55701]
[1776645178984,46.17,74279.01,47.3,0.55956,0.00019,17.55729]
[1776645184020,46.17,74283.88,47.3,0.5605,0.00019,17.55218]
[1776645185952,46.17,74284.63,47.3,0.56064,0.00019,17.55138]
[1776645186034,46.18,74281.63,47.3,0.56006,0.00019,17.55457]
[1776645187570,46.18,74280.37,47.3,0.55982,0.00019,17.5559]
[1776645188049,46.18,74281.19,47.3,0.55998,0.00019,17.55504]
[1776645194092,46.18,74283.73,47.3,0.56046,0.00019,17.55238]
[1776645199131,46.18,74283.65,47.3,0.56044,0.00019,17.55248]
[1776645204166,46.19,74283.65,47.3,0.56044,0.00019,17.5525]
[1776645207187,46.19,74291.54,47.3,0.56195,0.00019,17.544]
[1776645211215,46.19,74288.6,47.3,0.5614,0.00019,17.54247]
[1776645217257,46.19,74290.01,47.3,0.56167,0.00019,17.54094]
[1776645222291,46.19,74289.37,47.3,0.56154,0.00019,17.54167]
[1776645226981,46.2,74290.2,47.3,0.5617,0.00019,17.54079]
[1776645227327,46.2,74295.46,47.3,0.56271,0.00019,17.53501]
[1776645232362,46.19,74297.71,47.3,0.56314,0.00019,17.53248]
[1776645236945,46.19,74291.57,47.3,0.56196,0.00019,17.53927]
[1776645237244,46.19,74291.57,47.3,0.56196,0.00019,17.53927]
[1776645237495,46.19,74291.57,47.3,0.56196,0.00019,17.53927]
[1776645237541,46.19,74287.98,47.3,0.56128,0.00019,17.54317]
[1776645240418,46.2,74284.58,47.3,0.56062,0.00019,17.54684]
[1776645247466,46.2,74283.19,47.3,0.56035,0.00019,17.54832]
[1776645249248,46.19,74283.12,47.3,0.56034,0.00019,17.54839]
[1776645249275,46.19,74283.12,47.3,0.56034,0.00019,17.54839]
[1776645249524,46.19,74283.12,47.3,0.56034,0.00019,17.54839]
[1776645249625,46.19,74276.62,47.3,0.5591,0.00019,17.55518]
[1776645250488,46.19,74268.73,47.3,0.55758,0.00019,17.56322]
[1776645255523,46.2,74270.15,47.3,0.55785,0.00019,17.5618]
[1776645256914,46.2,74270.15,47.3,0.55785,0.00019,17.5618]
[1776645256946,46.2,74270.15,47.3,0.55785,0.00019,17.5618]
[1776645257198,46.2,74268.85,47.3,0.5576,0.00019,17.56311]
[1776645259906,46.2,74270.91,47.3,0.558,0.00019,17.56104]
[1776645260007,46.2,74270.9,47.3,0.55799,0.00019,17.56105]
[1776645260558,46.2,74275.71,47.3,0.55892,0.00019,17.55615]
[1776645265593,46.2,74277.92,47.3,0.55934,0.00019,17.55388]
[1776645271235,46.2,74277.14,47.3,0.55919,0.00019,17.55471]
[1776645271906,46.2,74277.56,47.3,0.55927,0.00019,17.55428]
[1776645271911,46.2,74274.26,47.3,0.55864,0.00019,17.55295]
[1776645276673,46.21,74278.26,47.3,0.55941,0.00019,17.54885]
[1776645281709,46.21,74277.58,47.3,0.55927,0.00019,17.54958]
[1776645287751,46.22,74277.37,47.3,0.55923,0.00019,17.54984]
[1776645293981,46.22,74277.8,47.3,0.5593,0.00019,17.54942]
[1776645294005,46.22,74277.8,47.3,0.5593,0.00019,17.54942]
[1776645294133,46.22,74277.8,47.3,0.5593,0.00019,17.54942]
[1776645294200,46.22,74277.8,47.3,0.5593,0.00019,17.54942]
[1776645294230,46.22,74277.8,47.3,0.5593,0.00019,17.54942]
[1776645294246,46.22,74277.83,47.3,0.55931,0.00019,17.54941]
[1776645294983,46.22,74277.83,47.3,0.55931,0.00019,17.54941]
[1776645295082,46.24,74248.83,47.3,0.55372,0.00019,17.57785]
[1776645296889,46.24,74246.45,47.3,0.55326,0.00019,17.58003]
[1776645302856,46.25,74247.73,47.3,0.5535,0.00019,17.57892]
[1776645307154,46.25,74249.69,47.3,0.55387,0.00019,17.57714]
[1776645307408,46.26,74249.89,47.3,0.55391,0.00019,17.57698]
[1776645308282,46.26,74254.31,47.3,0.55476,0.00019,17.57288]
[1776645313972,46.27,74252.87,47.3,0.55447,0.00019,17.57429]
[1776645319007,46.28,74251.25,47.3,0.55415,0.00019,17.57585]
[1776645324051,46.29,74252.04,47.3,0.55429,0.00019,17.57517]
[1776645329086,46.3,74252.52,47.3,0.55438,0.00019,17.57478]
[1776645334121,46.3,74253.47,47.3,0.55457,0.00019,17.56918]
[1776645339156,46.31,74255.97,47.3,0.55504,0.00019,17.56686]
[1776645345199,46.32,74255.0,47.3,0.55485,0.00019,17.56784]
[1776645350236,46.33,74254.89,47.3,0.55482,0.00019,17.56799]
[1776645355271,46.34,74254.93,47.3,0.55482,0.00019,17.56801]
[1776645360307,46.35,74254.48,47.3,0.55472,0.00019,17.56848]
[1776645360561,46.35,74254.48,47.3,0.55472,0.00019,17.56848]
[1776645360564,46.35,74254.48,47.3,0.55472,0.00019,17.56848]
[1776645360982,46.35,74254.48,47.3,0.55472,0.00019,17.56848]
[1776645361048,46.35,74254.48,47.3,0.55472,0.00019,17.56848]
[1776645361314,46.35,74232.8,47.3,0.55056,0.00019,17.58784]
[1776645362032,46.35,74232.8,47.3,0.55056,0.00019,17.58784]
[1776645362076,46.35,74232.8,47.3,0.55056,0.00019,17.58784]
[1776645362322,46.35,74226.34,47.3,0.54932,0.00019,17.59323]
[1776645362494,46.35,74226.34,47.3,0.54932,0.00019,17.59323]
[1776645362643,46.35,74226.34,47.3,0.54932,0.00019,17.59323]
[1776645362937,46.35,74226.34,47.3,0.54932,0.00019,17.59323]
[1776645363329,46.35,74246.49,47.3,0.55319,0.00019,17.57584]
[1776645363347,46.35,74246.49,47.3,0.55319,0.00019,17.57584]
[1776645364336,46.35,74239.54,47.3,0.55185,0.00019,17.58202]
[1776645365919,46.35,74239.54,47.3,0.55185,0.00019,17.58202]
[1776645365996,46.35,74239.54,47.3,0.55185,0.00019,17.58202]
[1776645367281,46.35,74238.96,47.3,0.55174,0.00019,17.58253]
[1776645367336,46.34,74234.0,47.3,0.55079,0.00019,17.5868]
[1776645370535,46.35,74233.1,47.3,0.55062,0.00019,17.58758]
[1776645370636,46.35,74229.3,47.3,0.54989,0.00019,17.59078]
[1776645376784,46.35,74230.31,47.3,0.55008,0.00019,17.58995]
[1776645377427,46.35,74223.09,47.3,0.54869,0.00019,17.59589]
[1776645379441,46.35,74219.26,47.3,0.54795,0.00019,17.59896]
[1776645380513,46.35,74219.26,47.3,0.54795,0.00019,17.59896]
[1776645380567,46.35,74219.26,47.3,0.54795,0.00019,17.59896]
[1776645380610,46.35,74219.26,47.3,0.54795,0.00019,17.59896]
[1776645380823,46.35,74219.26,47.3,0.54795,0.00019,17.59896]
[1776645381132,46.35,74219.26,47.3,0.54795,0.00019,17.59896]
[1776645381353,46.35,74218.55,47.3,0.54782,0.00019,17.59952]
[1776645382348,46.35,74218.55,47.3,0.54782,0.00019,17.59952]
[1776645382153,46.35,74210.29,47.3,0.54623,0.00019,17.6059]
[1776645382462,46.35,74211.05,47.3,0.54637,0.00019,17.60533]
[1776645383600,46.35,74211.05,47.3,0.54637,0.00019,17.60533]
[1776645383669,46.35,74215.66,47.3,0.54726,0.00019,17.60178]
[1776645387282,46.35,74214.18,47.3,0.54698,0.00019,17.60293]
[1776645388055,46.35,74214.62,47.3,0.54706,0.00019,17.60259]
[1776645392638,46.35,74213.28,47.3,0.54681,0.00019,17.59889]
[1776645392815,46.35,74213.59,47.3,0.54687,0.00019,17.59865]
[1776645393881,46.35,74217.5,47.3,0.54763,0.00019,17.59561]
[1776645402604,46.35,74217.05,47.3,0.54754,0.00019,17.59595]
[1776645407640,46.34,74219.13,47.3,0.54794,0.00019,17.59431]
[1776645412675,46.34,74217.49,47.3,0.54763,0.00019,17.59559]
[1776645413847,46.34,74217.49,47.3,0.54763,0.00019,17.59559]
[1776645413949,46.34,74217.49,47.3,0.54763,0.00019,17.59559]
[1776645418506,46.34,74216.85,47.3,0.54751,0.00019,17.59609]
[1776645418709,46.34,74216.85,47.3,0.54751,0.00019,17.59609]
[1776645418717,46.34,74213.16,47.3,0.5468,0.00019,17.59895]
[1776645420519,46.34,74211.63,47.3,0.5465,0.00019,17.60012]
[1776645420557,46.34,74211.63,47.3,0.5465,0.00019,17.60012]
[1776645420632,46.34,74211.63,47.3,0.5465,0.00019,17.60012]
[1776645420844,46.34,74206.29,47.3,0.54548,0.00019,17.60412]
[1776645422018,46.34,74199.21,47.3,0.54411,0.00019,17.60926]
[1776645427035,46.34,74200.29,47.3,0.54432,0.00019,17.6085]
[1776645428330,46.34,74199.77,47.3,0.54422,0.00019,17.60888]
[1776645430346,46.34,74200.42,47.3,0.54434,0.00019,17.60841]
[1776645430803,46.34,74206.77,47.3,0.54556,0.00019,17.60379]
[1776645434831,46.34,74202.66,47.3,0.54478,0.00019,17.60679]
[1776645436507,46.34,74202.49,47.3,0.54474,0.00019,17.60691]
[1776645438045,46.34,74201.98,47.3,0.54465,0.00019,17.60727]
[1776645441040,46.33,74194.61,47.3,0.54323,0.00019,17.61247]
[1776645443894,46.33,74191.31,47.3,0.54259,0.00019,17.61473]
[1776645445318,46.33,74191.31,47.3,0.54259,0.00019,17.61473]
[1776645446128,46.34,74190.82,47.3,0.5425,0.00019,17.61507]
[1776645446187,46.33,74186.04,47.3,0.54158,0.00019,17.61825]
[1776645451950,46.33,74187.69,47.3,0.5419,0.00019,17.61245]
[1776645456676,46.33,74187.41,47.3,0.54185,0.00019,17.61263]
[1776645457254,46.33,74187.41,47.3,0.54185,0.00019,17.61263]
[1776645458188,46.34,74186.11,47.3,0.5416,0.00019,17.61349]
[1776645458288,46.34,74182.31,47.3,0.54086,0.00019,17.61596]
[1776645461013,46.33,74188.13,47.3,0.54199,0.00019,17.61215]
[1776645466048,46.33,74189.06,47.3,0.54217,0.00019,17.61153]
[1776645471083,46.33,74186.84,47.3,0.54174,0.00019,17.61301]
[1776645476117,46.33,74182.98,47.3,0.54099,0.00019,17.61552]
[1776645481153,46.33,74183.95,47.3,0.54118,0.00019,17.61489]
[1776645486187,46.33,74183.6,47.3,0.54111,0.00019,17.61512]
[1776645487123,46.33,74183.6,47.3,0.54111,0.00019,17.61512]
[1776645487918,46.33,74184.04,47.3,0.5412,0.00019,17.61483]
[1776645492104,46.33,74184.11,47.3,0.54121,0.00019,17.61479]
[1776645493237,46.33,74193.33,47.3,0.54299,0.00019,17.60862]
[1776645493659,46.33,74193.33,47.3,0.54299,0.00019,17.60862]
[1776645499281,46.33,74189.46,47.3,0.54225,0.00019,17.61126]
[1776645504316,46.33,74188.3,47.3,0.54202,0.00019,17.61203]
[1776645505799,46.33,74187.89,47.3,0.54194,0.00019,17.61231]
[1776645509048,46.33,74186.91,47.3,0.54175,0.00019,17.61296]
[1776645509216,46.33,74186.91,47.3,0.54175,0.00019,17.61296]
[1776645509334,46.33,74186.91,47.3,0.54175,0.00019,17.61296]
[1776645509364,46.33,74194.55,47.3,0.54323,0.00019,17.60779]
[1776645510368,46.33,74206.48,47.3,0.54553,0.00019,17.59924]
[1776645512994,46.33,74207.91,47.3,0.54581,0.00019,17.59345]
[1776645513096,46.33,74207.91,47.3,0.54581,0.00019,17.59345]
[1776645513390,46.33,74203.32,47.3,0.54493,0.00019,17.59684]
[1776645516411,46.33,74199.55,47.3,0.5442,0.00019,17.59956]
[1776645519432,46.33,74195.5,47.3,0.54342,0.00019,17.60241]
[1776645524467,46.33,74194.36,47.3,0.5432,0.00019,17.6032]
[1776645527827,46.33,74197.37,47.3,0.54378,0.00019,17.6011]
[1776645528495,46.33,74201.12,47.3,0.5445,0.00019,17.59843]
[1776645532613,46.33,74203.98,47.3,0.54506,0.00019,17.59634]
[1776645538566,46.32,74207.81,47.3,0.5458,0.00019,17.59349]
[1776645544609,46.32,74207.76,47.3,0.54579,0.00019,17.59351]
[1776645546248,46.32,74207.76,47.3,0.54579,0.00019,17.59351]
[1776645546623,46.32,74202.89,47.3,0.54485,0.00019,17.5971]
[1776645547630,46.32,74197.93,47.3,0.5439,0.00019,17.60066]
[1776645551658,46.32,74201.41,47.3,0.54457,0.00019,17.59817]
[1776645554679,46.32,74196.11,47.3,0.54355,0.00019,17.60193]
[1776645556693,46.32,74192.62,47.3,0.54287,0.00019,17.60434]
[1776645561728,46.32,74191.3,47.3,0.54262,0.00019,17.60524]
[1776645566763,46.32,74191.34,47.3,0.54263,0.00019,17.60522]
[1776645571798,46.32,74194.2,47.3,0.54319,0.00019,17.59854]
[1776645573863,46.32,74193.67,47.3,0.54308,0.00019,17.59891]
[1776645574819,46.32,74187.9,47.3,0.54197,0.00019,17.60282]
[1776645580106,46.32,74185.95,47.3,0.54159,0.00019,17.60411]
[1776645583769,46.32,74184.39,47.3,0.54129,0.00019,17.60513]
[1776645590931,46.32,74185.44,47.3,0.54149,0.00019,17.60444]
[1776645595967,46.31,74186.34,47.3,0.54167,0.00019,17.60384]
[1776645601002,46.32,74189.16,47.3,0.54221,0.00019,17.60197]
[1776645602521,46.32,74189.16,47.3,0.54221,0.00019,17.60197]
[1776645602657,46.32,74189.11,47.3,0.5422,0.00019,17.602]
[1776645602711,46.32,74189.11,47.3,0.5422,0.00019,17.602]
[1776645602769,46.32,74189.11,47.3,0.5422,0.00019,17.602]
[1776645602790,46.32,74189.11,47.3,0.5422,0.00019,17.602]
[1776645603016,46.32,74197.16,47.3,0.54376,0.00019,17.59647]
[1776645603861,46.32,74197.16,47.3,0.54376,0.00019,17.59647]
[1776645604025,46.32,74206.57,47.3,0.54557,0.00019,17.58966]
[1776645608052,46.31,74212.07,47.3,0.54664,0.00019,17.58551]
[1776645613087,46.31,74214.12,47.3,0.54703,0.00019,17.58392]
[1776645614429,46.31,74214.12,47.3,0.54703,0.00019,17.58392]
[1776645614519,46.31,74215.02,47.3,0.54721,0.00019,17.58322]
[1776645615101,46.31,74224.08,47.3,0.54895,0.00019,17.57601]
[1776645621143,46.31,74225.21,47.3,0.54917,0.00019,17.5751]
[1776645622294,46.31,74225.21,47.3,0.54917,0.00019,17.5751]
[1776645622361,46.31,74225.21,47.3,0.54917,0.00019,17.5751]
[1776645622498,46.31,74225.21,47.3,0.54917,0.00019,17.5751]
[1776645622525,46.31,74225.21,47.3,0.54917,0.00019,17.5751]
[1776645622550,46.31,74225.21,47.3,0.54917,0.00019,17.5751]
[1776645622555,46.31,74225.21,47.3,0.54917,0.00019,17.5751]
[1776645622599,46.31,74225.21,47.3,0.54917,0.00019,17.5751]
[1776645623157,46.31,74211.55,47.3,0.54653,0.00019,17.58591]
[1776645625171,46.32,74207.5,47.3,0.54575,0.00019,17.58897]
[1776645627728,46.32,74207.5,47.3,0.54575,0.00019,17.58897]
[1776645634363,46.31,74206.09,47.3,0.54549,0.00019,17.58529]
[1776645639137,46.31,74207.76,47.3,0.54581,0.00019,17.58404]
[1776645639180,46.31,74207.76,47.3,0.54581,0.00019,17.58404]
[1776645639191,46.31,74207.76,47.3,0.54581,0.00019,17.58404]
[1776645639271,46.31,74211.88,47.3,0.54661,0.00019,17.58093]
[1776645639639,46.31,74211.88,47.3,0.54661,0.00019,17.58093]
[1776645640523,46.31,74211.88,47.3,0.54661,0.00019,17.58093]
[1776645640582,46.31,74218.7,47.3,0.54792,0.00019,17.57561]
[1776645641285,46.31,74224.21,47.3,0.54898,0.00019,17.57118]
[1776645645559,46.31,74224.73,47.3,0.54908,0.00019,17.57077]
[1776645646453,46.32,74229.77,47.3,0.55005,0.00019,17.56659]
[1776645648333,46.32,74234.31,47.3,0.55093,0.00019,17.56275]
[1776645651260,46.32,74235.05,47.3,0.55107,0.00019,17.56213]
[1776645655383,46.32,74228.92,47.3,0.54989,0.00019,17.56731]
[1776645660418,46.31,74231.06,47.3,0.5503,0.00019,17.5655]
[1776645665454,46.31,74232.39,47.3,0.55056,0.00019,17.56436]
[1776645669843,46.31,74231.88,47.3,0.55047,0.00019,17.56478]
[1776645672874,46.31,74231.52,47.3,0.5504,0.00019,17.56508]
[1776645673510,46.31,74224.12,47.3,0.54897,0.00019,17.57122]
[1776645678546,46.31,74226.17,47.3,0.54937,0.00019,17.56955]
[1776645678857,46.31,74226.17,47.3,0.54937,0.00019,17.56955]
[1776645679553,46.31,74226.89,47.3,0.5495,0.00019,17.56896]
[1776645683735,46.31,74226.09,47.3,0.54935,0.00019,17.56963]
[1776645686677,46.31,74225.98,47.3,0.54933,0.00019,17.5697]
[1776645692644,46.3,74225.28,47.3,0.54921,0.00019,17.56551]
[1776645694798,46.3,74225.23,47.3,0.5492,0.00019,17.56554]
[1776645696672,46.29,74225.21,47.3,0.5492,0.00019,17.56555]
[1776645701707,46.29,74224.1,47.3,0.54899,0.00019,17.56643]
[1776645705444,46.29,74224.15,47.3,0.54901,0.00019,17.56638]
[1776645705468,46.29,74224.15,47.3,0.54901,0.00019,17.56638]
[1776645705580,46.29,74224.15,47.3,0.54901,0.00019,17.56638]
[1776645706486,46.28,74224.16,47.3,0.54901,0.00019,17.56636]
[1776645706742,46.28,74212.5,47.3,0.54676,0.00019,17.5756]
[1776645709683,46.28,74212.52,47.3,0.54676,0.00019,17.57559]
[1776645713792,46.28,74213.47,47.3,0.54695,0.00019,17.57486]
[1776645714686,46.28,74213.47,47.3,0.54695,0.00019,17.57486]
[1776645725352,46.28,74212.32,47.3,0.54672,0.00019,17.57575]
[1776645732825,46.28,74213.03,47.3,0.54686,0.00019,17.57519]
[1776645732832,46.28,74213.03,47.3,0.54686,0.00019,17.57519]
[1776645733656,46.28,74213.03,47.3,0.54686,0.00019,17.57519]
[1776645733700,46.28,74213.96,47.3,0.54704,0.00019,17.57447]
[1776645733932,46.28,74219.27,47.3,0.54807,0.00019,17.57029]
[1776645734981,46.28,74219.27,47.3,0.54807,0.00019,17.57029]
[1776645734993,46.28,74219.27,47.3,0.54807,0.00019,17.57029]
[1776645735071,46.28,74224.91,47.3,0.54916,0.00019,17.56573]
[1776645736214,46.28,74231.31,47.3,0.55039,0.00019,17.5604]
[1776645737478,46.28,74231.31,47.3,0.55039,0.00019,17.5604]
[1776645737577,46.28,74232.23,47.3,0.55057,0.00019,17.55962]
[1776645742995,46.28,74234.34,47.3,0.55097,0.00019,17.55782]
[1776645744120,46.28,74234.34,47.3,0.55097,0.00019,17.55782]
[1776645744220,46.28,74241.52,47.3,0.55236,0.00019,17.55155]
[1776645745009,46.28,74241.52,47.3,0.55236,0.00019,17.55155]
[1776645746018,46.28,74237.41,47.3,0.55156,0.00019,17.55516]
[1776645751052,46.28,74236.63,47.3,0.55143,0.00019,17.5511]
[1776645752637,46.28,74236.63,47.3,0.55143,0.00019,17.5511]
[1776645753511,46.28,74236.75,47.3,0.55145,0.00019,17.55099]
[1776645753612,46.28,74240.37,47.3,0.55215,0.00019,17.54781]
[1776645759109,46.27,74240.9,47.3,0.55226,0.00019,17.54731]
[1776645761016,46.27,74240.57,47.3,0.55219,0.00019,17.5476]
[1776645766158,46.26,74239.28,47.3,0.55195,0.00019,17.5487]
[1776645767092,46.26,74239.28,47.3,0.55195,0.00019,17.5487]
[1776645768183,46.26,74231.65,47.3,0.55048,0.00019,17.55528]
[1776645768864,46.26,74231.65,47.3,0.55048,0.00019,17.55528]
[1776645774225,46.25,74229.19,47.3,0.55002,0.00019,17.55732]
[1776645776961,46.25,74228.7,47.3,0.54992,0.00019,17.55771]
[1776645777126,46.25,74228.7,47.3,0.54992,0.00019,17.55771]
[1776645777191,46.25,74228.7,47.3,0.54992,0.00019,17.55771]
[1776645777324,46.25,74228.7,47.3,0.54992,0.00019,17.55771]
[1776645777686,46.25,74226.39,47.3,0.54948,0.00019,17.55962]
[1776645779134,46.25,74224.95,47.3,0.5492,0.00019,17.56081]
[1776645779171,46.25,74224.95,47.3,0.5492,0.00019,17.56081]
[1776645779478,46.24,74219.9,47.3,0.54823,0.00019,17.5649]
[1776645780569,46.24,74219.9,47.3,0.54823,0.00019,17.5649]
[1776645780635,46.24,74213.73,47.3,0.54704,0.00019,17.56975]
[1776645781081,46.24,74213.73,47.3,0.54704,0.00019,17.56975]
[1776645781261,46.24,74213.73,47.3,0.54704,0.00019,17.56975]
[1776645782326,46.24,74212.47,47.3,0.5468,0.00019,17.57073]
[1776645786109,46.24,74211.64,47.3,0.54664,0.00019,17.57134]
[1776645791344,46.22,74213.54,47.3,0.54702,0.00019,17.56982]
[1776645793129,46.22,74213.74,47.3,0.54706,0.00019,17.56966]
[1776645795498,46.21,74208.11,47.3,0.54598,0.00019,17.57394]
[1776645797504,46.21,74207.32,47.3,0.54582,0.00019,17.57453]
[1776645798393,46.21,74202.87,47.3,0.54497,0.00019,17.57781]
[1776645800936,46.2,74200.41,47.3,0.54449,0.00019,17.57959]
[1776645806611,46.19,74199.75,47.3,0.54437,0.00019,17.58003]
[1776645812490,46.18,74199.6,47.3,0.54436,0.00019,17.57535]
[1776645819540,46.16,74199.45,47.3,0.54435,0.00019,17.5754]
[1776645826488,46.16,74199.45,47.3,0.54435,0.00019,17.57538]
[1776645831804,46.13,74199.87,47.3,0.54445,0.00019,17.57498]
[1776645832194,46.13,74200.44,47.3,0.54456,0.00019,17.57456]
[1776645837296,46.12,74200.48,47.3,0.54458,0.00019,17.57451]
[1776645842456,46.11,74199.82,47.3,0.54445,0.00019,17.57496]
[1776645847735,46.11,74201.25,47.3,0.54473,0.00019,17.5739]
[1776645852771,46.1,74202.33,47.3,0.54495,0.00019,17.57309]
[1776645858814,46.09,74202.55,47.3,0.545,0.00019,17.5729]
[1776645865218,46.09,74202.5,47.3,0.54499,0.00019,17.57292]
[1776645865406,46.09,74202.5,47.3,0.54499,0.00019,17.57292]
[1776645865508,46.09,74202.5,47.3,0.54499,0.00019,17.57292]
[1776645865597,46.09,74202.5,47.3,0.54499,0.00019,17.57292]
[1776645865633,46.09,74202.5,47.3,0.54499,0.00019,17.57292]
[1776645866715,46.08,74202.5,47.3,0.54499,0.00019,17.5729]
[1776645866794,46.08,74213.97,47.3,0.54722,0.00019,17.56418]
[1776645867021,46.08,74213.97,47.3,0.54722,0.00019,17.56418]
[1776645867067,46.08,74221.08,47.3,0.5486,0.00019,17.55851]
[1776645868381,46.08,74221.08,47.3,0.5486,0.00019,17.55851]
[1776645868474,46.08,74212.91,47.3,0.54702,0.00019,17.565]
[1776645868885,46.08,74207.98,47.3,0.54606,0.00019,17.56879]
[1776645869904,46.08,74207.98,47.3,0.54606,0.00019,17.56879]
[1776645869950,46.08,74207.98,47.3,0.54606,0.00019,17.56879]
[1776645870571,46.08,74207.98,47.3,0.54606,0.00019,17.56879]
[1776645870899,46.07,74203.67,47.3,0.54523,0.00019,17.572]
[1776645875718,46.07,74203.25,47.3,0.54516,0.00019,17.56755]
[1776645876601,46.06,74203.7,47.3,0.54525,0.00019,17.56721]
[1776645877948,46.06,74208.79,47.3,0.54624,0.00019,17.56337]
[1776645879677,46.06,74208.79,47.3,0.54624,0.00019,17.56337]
[1776645880968,46.05,74213.85,47.3,0.54723,0.00019,17.55943]
[1776645886005,46.05,74213.98,47.3,0.54726,0.00019,17.55929]
[1776645891039,46.04,74213.68,47.3,0.54721,0.00019,17.55949]
[1776645896074,46.03,74212.95,47.3,0.54708,0.00019,17.56002]
[1776645898227,46.03,74212.95,47.3,0.54708,0.00019,17.56002]
[1776645901468,46.02,74209.46,47.3,0.5464,0.00019,17.56269]
[1776645905139,46.01,74205.01,47.3,0.54555,0.00019,17.56603]
[1776645911691,46.0,74203.73,47.3,0.5453,0.00019,17.56695]
[1776645917223,45.99,74201.76,47.3,0.54493,0.00019,17.56836]
[1776645923271,45.98,74203.03,47.3,0.54518,0.00019,17.56741]
[1776645923390,45.98,74203.03,47.3,0.54518,0.00019,17.56741]
[1776645924229,45.98,74203.47,47.3,0.54527,0.00019,17.56707]
[1776645924336,45.98,74203.47,47.3,0.54527,0.00019,17.56707]
[1776645924393,45.98,74212.46,47.3,0.54702,0.00019,17.56021]
[1776645925011,45.98,74212.46,47.3,0.54702,0.00019,17.56021]
[1776645925292,45.98,74224.01,47.3,0.54926,0.00019,17.55089]
[1776645927843,45.97,74224.25,47.3,0.54931,0.00019,17.55069]
[1776645928313,45.97,74221.53,47.3,0.54879,0.00019,17.55292]
[1776645929317,45.97,74221.53,47.3,0.54879,0.00019,17.55292]
[1776645934355,45.96,74220.1,47.3,0.54853,0.00019,17.54931]
[1776645936730,45.96,74220.12,47.3,0.54853,0.00019,17.54929]
[1776645942411,45.95,74219.85,47.3,0.54849,0.00019,17.54946]
[1776645950668,45.95,74219.85,47.3,0.54849,0.00019,17.54946]
[1776645950677,45.95,74219.85,47.3,0.54849,0.00019,17.54946]
[1776645950735,45.95,74219.85,47.3,0.54849,0.00019,17.54946]
[1776645951320,45.93,74219.85,47.3,0.5485,0.00019,17.54939]
[1776645951686,45.93,74219.85,47.3,0.5485,0.00019,17.54939]
[1776645951763,45.93,74219.85,47.3,0.5485,0.00019,17.54939]
[1776645951860,45.93,74202.35,47.3,0.54509,0.00019,17.56299]
[1776645955502,45.93,74198.87,47.3,0.54442,0.00019,17.56552]
[1776645960537,45.91,74199.16,47.3,0.54449,0.00019,17.56527]
[1776645961972,45.91,74199.16,47.3,0.54449,0.00019,17.56527]
[1776645962170,45.91,74198.87,47.3,0.54443,0.00019,17.56547]
[1776645962226,45.91,74198.87,47.3,0.54443,0.00019,17.56547]
[1776645962373,45.91,74198.87,47.3,0.54443,0.00019,17.56547]
[1776645962472,45.91,74198.87,47.3,0.54443,0.00019,17.56547]
[1776645962551,45.91,74214.08,47.3,0.5474,0.00019,17.55392]
[1776645963558,45.91,74220.89,47.3,0.54872,0.00019,17.54843]
[1776645964564,45.91,74220.82,47.3,0.54871,0.00019,17.54848]
[1776645966690,45.91,74219.47,47.3,0.54845,0.00019,17.54957]
[1776645972621,45.89,74219.74,47.3,0.54851,0.00019,17.5493]
[1776645976522,45.89,74221.68,47.3,0.54889,0.00019,17.5477]
[1776645976610,45.89,74221.68,47.3,0.54889,0.00019,17.5477]
[1776645976649,45.89,74222.21,47.3,0.549,0.00019,17.54725]
[1776645977656,45.89,74231.31,47.3,0.55077,0.00019,17.53955]
[1776645978133,45.89,74231.31,47.3,0.55077,0.00019,17.53955]
[1776645978663,45.89,74232.37,47.3,0.55098,0.00019,17.53863]
[1776645979670,45.89,74229.02,47.3,0.55032,0.00019,17.54153]
[1776645980509,45.89,74229.02,47.3,0.55032,0.00019,17.54153]
[1776645983521,45.89,74228.02,47.3,0.55013,0.00019,17.54237]
[1776645983698,45.89,74226.46,47.3,0.54983,0.00019,17.54369]
[1776645988733,45.88,74224.41,47.3,0.54943,0.00019,17.54539]
[1776645989635,45.88,74224.41,47.3,0.54943,0.00019,17.54539]
[1776645994685,45.87,74224.8,47.3,0.54952,0.00019,17.54028]
[1776645995980,45.87,74226.33,47.3,0.54983,0.00019,17.53897]
[1776645996001,45.87,74226.33,47.3,0.54983,0.00019,17.53897]
[1776645996789,45.87,74235.21,47.3,0.55156,0.00019,17.53131]
[1776645997796,45.87,74238.52,47.3,0.5522,0.00019,17.52838]
[1776646003838,45.87,74237.07,47.3,0.55191,0.00019,17.52969]
[1776646008873,45.88,74237.78,47.3,0.55205,0.00019,17.52908]
[1776646010323,45.88,74237.64,47.3,0.55202,0.00019,17.5292]
[1776646014437,45.88,74237.13,47.3,0.55192,0.00019,17.52967]
[1776646015393,45.88,74239.48,47.3,0.55238,0.00019,17.52757]
[1776646015431,45.88,74239.48,47.3,0.55238,0.00019,17.52757]
[1776646015927,45.88,74243.95,47.3,0.55325,0.00019,17.52351]
[1776646020966,45.87,74244.18,47.3,0.55329,0.00019,17.52327]
[1776646023986,45.87,74248.29,47.3,0.5541,0.00019,17.51945]
[1776646029022,45.87,74247.69,47.3,0.55398,0.00019,17.51999]
[1776646030507,45.87,74247.3,47.3,0.55391,0.00019,17.52035]
[1776646043120,45.86,74249.5,47.3,0.55434,0.00019,17.51826]
[1776646048155,45.86,74250.06,47.3,0.55445,0.00019,17.51772]
[1776646053786,45.86,74250.11,47.3,0.55447,0.00019,17.51292]
[1776646059234,45.86,74249.49,47.3,0.55435,0.00019,17.51349]
[1776646061248,45.86,74253.65,47.3,0.55516,0.00019,17.50954]
[1776646062980,45.86,74253.65,47.3,0.55516,0.00019,17.50954]
[1776646063262,45.86,74248.44,47.3,0.55415,0.00019,17.51448]
[1776646065473,45.86,74247.62,47.3,0.55399,0.00019,17.51524]
[1776646066702,45.86,74246.84,47.3,0.55384,0.00019,17.51597]
[1776646067290,45.86,74241.47,47.3,0.5528,0.00019,17.5209]
[1776646070544,45.85,74241.78,47.3,0.55286,0.00019,17.52061]
[1776646076353,45.85,74244.75,47.3,0.55344,0.00019,17.51787]
[1776646081389,45.85,74245.76,47.3,0.55364,0.00019,17.51692]
[1776646084410,45.85,74240.26,47.3,0.55257,0.00019,17.52195]
[1776646085270,45.85,74240.26,47.3,0.55257,0.00019,17.52195]
[1776646089598,45.85,74237.9,47.3,0.55211,0.00019,17.52408]
[1776646089657,45.85,74237.9,47.3,0.55211,0.00019,17.52408]
[1776646090506,45.85,74237.71,47.3,0.55207,0.00019,17.52425]
[1776646091048,45.85,74233.51,47.3,0.55125,0.00019,17.52796]
[1776646091175,45.85,74233.51,47.3,0.55125,0.00019,17.52796]
[1776646091643,45.85,74233.51,47.3,0.55125,0.00019,17.52796]
[1776646095982,45.85,74234.18,47.3,0.55138,0.00019,17.52738]
[1776646097515,45.85,74235.83,47.3,0.5517,0.00019,17.52592]
[1776646099515,45.85,74241.42,47.3,0.55279,0.00019,17.52091]
[1776646102678,45.85,74241.95,47.3,0.55289,0.00019,17.52044]
[1776646103970,45.85,74241.29,47.3,0.55276,0.00019,17.52104]
[1776646107805,45.85,74241.16,47.3,0.55274,0.00019,17.52117]
[1776646112882,45.86,74239.07,47.3,0.55234,0.00019,17.51833]
[1776646113010,45.86,74239.07,47.3,0.55234,0.00019,17.51833]
[1776646113615,45.86,74248.88,47.3,0.55425,0.00019,17.50932]
[1776646114173,45.86,74248.88,47.3,0.55425,0.00019,17.50932]
[1776646119657,45.86,74251.27,47.3,0.55471,0.00019,17.50708]
[1776646120503,45.86,74251.27,47.3,0.55471,0.00019,17.50708]
[1776646121257,45.86,74253.04,47.3,0.55505,0.00019,17.50539]
[1776646121981,45.86,74253.04,47.3,0.55505,0.00019,17.50539]
[1776646122082,45.86,74248.35,47.3,0.55414,0.00019,17.50984]
[1776646122678,45.86,74245.06,47.3,0.5535,0.00019,17.5129]
[1776646127713,45.86,74246.29,47.3,0.55374,0.00019,17.51175]
[1776646128148,45.86,74246.29,47.3,0.55374,0.00019,17.51175]
[1776646128888,45.86,74246.29,47.3,0.55374,0.00019,17.51175]
[1776646134762,45.86,74249.42,47.3,0.55435,0.00019,17.50883]
[1776646139798,45.86,74246.99,47.3,0.55388,0.00019,17.5111]
[1776646140502,45.86,74246.99,47.3,0.55388,0.00019,17.5111]
[1776646145839,45.86,74248.51,47.3,0.55417,0.00019,17.50967]
[1776646146254,45.86,74248.51,47.3,0.55417,0.00019,17.50967]
[1776646146503,45.86,74248.51,47.3,0.55417,0.00019,17.50967]
[1776646146955,45.86,74248.51,47.3,0.55417,0.00019,17.50967]
[1776646147065,45.86,74248.51,47.3,0.55417,0.00019,17.50967]
[1776646147135,45.86,74248.51,47.3,0.55417,0.00019,17.50967]
[1776646147140,45.86,74257.34,47.3,0.55589,0.00019,17.50122]
[1776646147314,45.86,74257.34,47.3,0.55589,0.00019,17.50122]
[1776646147908,45.86,74257.34,47.3,0.55589,0.00019,17.50122]
[1776646148863,45.86,74269.14,47.3,0.55818,0.00019,17.48943]
[1776646150256,45.86,74268.35,47.3,0.55803,0.00019,17.49023]
[1776646154813,45.85,74268.96,47.3,0.55815,0.00019,17.48959]
[1776646154826,45.85,74268.96,47.3,0.55815,0.00019,17.48959]
[1776646154842,45.85,74268.96,47.3,0.55815,0.00019,17.48959]
[1776646154905,45.85,74273.79,47.3,0.55909,0.00019,17.48459]
[1776646155912,45.85,74279.15,47.3,0.56013,0.00019,17.47893]
[1776646159050,45.85,74279.27,47.3,0.56016,0.00019,17.47879]
[1776646161001,45.85,74281.43,47.3,0.56058,0.00019,17.47645]
[1776646161054,45.85,74281.43,47.3,0.56058,0.00019,17.47645]
[1776646161545,45.85,74281.17,47.3,0.56053,0.00019,17.47671]
[1776646162002,45.85,74281.17,47.3,0.56053,0.00019,17.47671]
[1776646162191,45.84,74280.15,47.3,0.56034,0.00019,17.47779]
[1776646162206,45.84,74280.15,47.3,0.56034,0.00019,17.47779]
[1776646162291,45.84,74280.15,47.3,0.56034,0.00019,17.47779]
[1776646162334,45.84,74280.15,47.3,0.56034,0.00019,17.47779]
[1776646162416,45.84,74280.15,47.3,0.56034,0.00019,17.47779]
[1776646162961,45.84,74291.16,47.3,0.56248,0.00019,17.46574]
[1776646166296,45.84,74291.7,47.3,0.56259,0.00019,17.4651]
[1776646166989,45.84,74285.69,47.3,0.56142,0.00019,17.47174]
[1776646172024,45.83,74284.9,47.3,0.56129,0.00019,17.46777]
[1776646177059,45.82,74286.03,47.3,0.56152,0.00019,17.46646]
[1776646182097,45.81,74286.13,47.3,0.56155,0.00019,17.46629]
[1776646187131,45.8,74285.53,47.3,0.56144,0.00019,17.46688]
[1776646191962,45.79,74285.0,47.3,0.56135,0.00019,17.46741]
[1776646192166,45.79,74287.48,47.3,0.56183,0.00019,17.46467]
[1776646196726,45.79,74289.12,47.3,0.56216,0.00019,17.46281]
[1776646196732,45.79,74289.12,47.3,0.56216,0.00019,17.46281]
[1776646196758,45.79,74289.12,47.3,0.56216,0.00019,17.46281]
[1776646196825,45.79,74289.12,47.3,0.56216,0.00019,17.46281]
[1776646197115,45.79,74289.12,47.3,0.56216,0.00019,17.46281]
[1776646197202,45.78,74276.61,47.3,0.55973,0.00019,17.47638]
[1776646198771,45.78,74274.14,47.3,0.55925,0.00019,17.47897]
[1776646200230,45.78,74274.29,47.3,0.55928,0.00019,17.47879]
[1776646200260,45.78,74274.29,47.3,0.55928,0.00019,17.47879]
[1776646200287,45.78,74274.29,47.3,0.55928,0.00019,17.47879]
[1776646200292,45.78,74274.29,47.3,0.55928,0.00019,17.47879]
[1776646200319,45.78,74274.29,47.3,0.55928,0.00019,17.47879]
[1776646201230,45.78,74281.76,47.3,0.56074,0.00019,17.4708]
[1776646204251,45.77,74285.59,47.3,0.56149,0.00019,17.4666]
[1776646206705,45.77,74285.67,47.3,0.5615,0.00019,17.4665]
[1776646208110,45.77,74285.84,47.3,0.56154,0.00019,17.4663]
[1776646208211,45.76,74286.27,47.3,0.56163,0.00019,17.4658]
[1776646209346,45.76,74286.74,47.3,0.56172,0.00019,17.46528]
[1776646209709,45.76,74295.91,47.3,0.5635,0.00019,17.45498]
[1776646210499,45.76,74295.91,47.3,0.5635,0.00019,17.45498]
[1776646211038,45.76,74301.29,47.3,0.56455,0.00019,17.44878]
[1776646212349,45.76,74302.23,47.3,0.56473,0.00019,17.4477]
[1776646212373,45.76,74302.23,47.3,0.56473,0.00019,17.4477]
[1776646212473,45.76,74310.48,47.3,0.56633,0.00019,17.43793]
[1776646214378,45.76,74311.98,47.3,0.56662,0.00019,17.43613]
[1776646216981,45.77,74313.42,47.3,0.56689,0.00019,17.4344]
[1776646222378,45.77,74311.28,47.3,0.56647,0.00019,17.43704]
[1776646226406,45.77,74314.58,47.3,0.56711,0.00019,17.43307]
[1776646228144,45.77,74314.58,47.3,0.56711,0.00019,17.43307]
[1776646228146,45.77,74314.58,47.3,0.56711,0.00019,17.43307]
[1776646228182,45.77,74314.58,47.3,0.56711,0.00019,17.43307]
[1776646228394,45.78,74314.64,47.3,0.56712,0.00019,17.43301]
[1776646228567,45.78,74314.64,47.3,0.56712,0.00019,17.43301]
[1776646229012,45.78,74314.64,47.3,0.56712,0.00019,17.43301]
[1776646229085,45.78,74314.64,47.3,0.56712,0.00019,17.43301]
[1776646229138,45.78,74314.64,47.3,0.56712,0.00019,17.43301]
[1776646229260,45.78,74317.24,47.3,0.56762,0.00019,17.42984]
[1776646229427,45.78,74329.95,47.3,0.57008,0.00019,17.41389]
[1776646233455,45.77,74326.45,47.3,0.56943,0.00019,17.41354]
[1776646235176,45.77,74326.45,47.3,0.56943,0.00019,17.41354]
[1776646238272,45.77,74326.19,47.3,0.56938,0.00019,17.41383]
[1776646240882,45.77,74325.04,47.3,0.56916,0.00019,17.41527]
[1776646242729,45.77,74323.95,47.3,0.56895,0.00019,17.41663]
[1776646244256,45.77,74323.75,47.3,0.56891,0.00019,17.41689]
[1776646245915,45.77,74327.19,47.3,0.56958,0.00019,17.41255]
[1776646249460,45.76,74325.48,47.3,0.56925,0.00019,17.41466]
[1776646252780,45.76,74328.97,47.3,0.56993,0.00019,17.41018]
[1776646252959,45.76,74328.97,47.3,0.56993,0.00019,17.41018]
[1776646253097,45.76,74328.97,47.3,0.56993,0.00019,17.41018]
[1776646254021,45.76,74329.15,47.3,0.56997,0.00019,17.40993]
[1776646254121,45.76,74339.6,47.3,0.57199,0.00019,17.39633]
[1776646259016,45.75,74340.83,47.3,0.57224,0.00019,17.39467]
[1776646264710,45.75,74342.06,47.3,0.57248,0.00019,17.39295]
[1776646269746,45.74,74341.65,47.3,0.57241,0.00019,17.39344]
[1776646271760,45.74,74337.83,47.3,0.57167,0.00019,17.39848]
[1776646276795,45.73,74337.88,47.3,0.57169,0.00019,17.39835]
[1776646282838,45.73,74337.48,47.3,0.57162,0.00019,17.39881]
[1776646286172,45.72,74339.3,47.3,0.57198,0.00019,17.39639]
[1776646286278,45.72,74339.3,47.3,0.57198,0.00019,17.39639]
[1776646292919,45.72,74340.81,47.3,0.5723,0.00019,17.38953]
[1776646296948,45.71,74337.71,47.3,0.5717,0.00019,17.39357]
[1776646298556,45.71,74338.25,47.3,0.57181,0.00019,17.39283]
[1776646301983,45.7,74342.53,47.3,0.57265,0.00019,17.38707]
[1776646302482,45.7,74342.53,47.3,0.57265,0.00019,17.38707]
[1776646304560,45.7,74345.2,47.3,0.57317,0.00019,17.38344]
[1776646305141,45.7,74345.2,47.3,0.57317,0.00019,17.38344]
[1776646305160,45.7,74345.2,47.3,0.57317,0.00019,17.38344]
[1776646305309,45.7,74345.2,47.3,0.57317,0.00019,17.38344]
[1776646305317,45.7,74346.82,47.3,0.57349,0.00019,17.38122]
[1776646305923,45.7,74346.82,47.3,0.57349,0.00019,17.38122]
[1776646306059,45.7,74346.82,47.3,0.57349,0.00019,17.38122]
[1776646306083,45.7,74346.82,47.3,0.57349,0.00019,17.38122]
[1776646306176,45.7,74346.82,47.3,0.57349,0.00019,17.38122]
[1776646306337,45.7,74346.82,47.3,0.57349,0.00019,17.38122]
[1776646306181,45.69,74356.53,47.3,0.57537,0.00019,17.36783]
[1776646307018,45.69,74358.46,47.3,0.57574,0.00019,17.36512]
[1776646309026,45.69,74359.13,47.3,0.57588,0.00019,17.36416]
[1776646310271,45.69,74363.82,47.3,0.57679,0.00019,17.35745]
[1776646311404,45.69,74365.71,47.3,0.57716,0.00019,17.35475]
[1776646312054,45.68,74366.92,47.3,0.57739,0.00019,17.35299]
[1776646313061,45.68,74370.39,47.3,0.57807,0.00019,17.34793]
[1776646317089,45.68,74373.92,47.3,0.57876,0.00019,17.34271]
[1776646321553,45.67,74374.02,47.3,0.57878,0.00019,17.3425]
[1776646321572,45.67,74374.02,47.3,0.57878,0.00019,17.3425]
[1776646321785,45.67,74374.02,47.3,0.57878,0.00019,17.3425]
[1776646322124,45.67,74365.63,47.3,0.57716,0.00019,17.35467]
[1776646327159,45.66,74365.33,47.3,0.57712,0.00019,17.355]
[1776646330496,45.66,74364.08,47.3,0.57688,0.00019,17.35673]
[1776646331187,45.66,74359.59,47.3,0.57602,0.00019,17.36309]
[1776646331804,45.66,74359.59,47.3,0.57602,0.00019,17.36309]
[1776646331881,45.66,74359.59,47.3,0.57602,0.00019,17.36309]
[1776646332194,45.65,74351.77,47.3,0.5745,0.00019,17.37398]
[1776646332823,45.65,74351.77,47.3,0.5745,0.00019,17.37398]
[1776646332827,45.65,74351.77,47.3,0.5745,0.00019,17.37398]
[1776646332971,45.65,74351.77,47.3,0.5745,0.00019,17.37398]
[1776646332987,45.65,74351.77,47.3,0.5745,0.00019,17.37398]
[1776646333494,45.65,74352.44,47.3,0.57464,0.00019,17.37303]
[1776646333499,45.65,74352.44,47.3,0.57464,0.00019,17.37303]
[1776646335096,45.65,74349.51,47.3,0.57407,0.00019,17.37704]
[1776646340250,45.64,74346.73,47.3,0.57355,0.00019,17.38069]
[1776646345285,45.63,74343.8,47.3,0.573,0.00019,17.38453]
[1776646350320,45.61,74345.57,47.3,0.57336,0.00019,17.38202]
[1776646350706,45.61,74345.57,47.3,0.57336,0.00019,17.38202]
[1776646353284,45.61,74347.35,47.3,0.57372,0.00019,17.37476]
[1776646353287,45.61,74347.35,47.3,0.57372,0.00019,17.37476]
[1776646354348,45.61,74355.35,47.3,0.57528,0.00019,17.36367]
[1776646354417,45.61,74355.35,47.3,0.57528,0.00019,17.36367]
[1776646357023,45.6,74352.47,47.3,0.57473,0.00019,17.36764]
[1776646357193,45.6,74352.47,47.3,0.57473,0.00019,17.36764]
[1776646357378,45.6,74352.47,47.3,0.57473,0.00019,17.36764]
[1776646362205,45.6,74350.29,47.3,0.57431,0.00019,17.37057]
[1776646362279,45.6,74350.29,47.3,0.57431,0.00019,17.37057]
[1776646367439,45.58,74345.91,47.3,0.57348,0.00019,17.37641]
[1776646372474,45.57,74345.93,47.3,0.5735,0.00019,17.37627]
[1776646375804,45.57,74345.98,47.3,0.57351,0.00019,17.37615]
[1776646375831,45.57,74345.98,47.3,0.57351,0.00019,17.37615]
[1776646375850,45.57,74345.98,47.3,0.57351,0.00019,17.37615]
[1776646376502,45.56,74352.36,47.3,0.57476,0.00019,17.36734]
[1776646378723,45.56,74356.5,47.3,0.57557,0.00019,17.36152]
[1776646381345,45.56,74358.19,47.3,0.5759,0.00019,17.35912]
[1776646381537,45.56,74358.18,47.3,0.5759,0.00019,17.35909]
[1776646383109,45.56,74358.18,47.3,0.5759,0.00019,17.35909]
[1776646383210,45.55,74358.93,47.3,0.57605,0.00019,17.35799]
[1776646388587,45.54,74359.83,47.3,0.57624,0.00019,17.35662]
[1776646390492,45.54,74359.79,47.3,0.57623,0.00019,17.35665]
[1776646393110,45.54,74360.14,47.3,0.5763,0.00019,17.35611]
[1776646393122,45.54,74360.21,47.3,0.57632,0.00019,17.35599]
[1776646398657,45.53,74362.16,47.3,0.57671,0.00019,17.35308]
[1776646400346,45.53,74362.16,47.3,0.57671,0.00019,17.35308]
[1776646402685,45.52,74369.1,47.3,0.57807,0.00019,17.34296]
[1776646405166,45.52,74368.92,47.3,0.57804,0.00019,17.3432]
[1776646405267,45.52,74373.27,47.3,0.57889,0.00019,17.33678]
[1776646406713,45.51,74376.31,47.3,0.57948,0.00019,17.33225]
[1776646411750,45.51,74379.18,47.3,0.58006,0.00019,17.32307]
[1776646416783,45.5,74379.64,47.3,0.58016,0.00019,17.32231]
[1776646422825,45.5,74379.4,47.3,0.58012,0.00019,17.32258]
[1776646427460,45.49,74379.11,47.3,0.58007,0.00019,17.32297]
[1776646428114,45.49,74379.59,47.3,0.58016,0.00019,17.32223]
[1776646433902,45.48,74381.53,47.3,0.58055,0.00019,17.31921]
[1776646437213,45.48,74381.25,47.3,0.5805,0.00019,17.31961]
[1776646440953,45.48,74377.05,47.3,0.57969,0.00019,17.32586]
[1776646442177,45.48,74377.05,47.3,0.57969,0.00019,17.32586]
[1776646442242,45.48,74377.05,47.3,0.57969,0.00019,17.32586]
[1776646442281,45.48,74377.05,47.3,0.57969,0.00019,17.32586]
[1776646442365,45.48,74374.21,47.3,0.57914,0.00019,17.33006]
[1776646442669,45.48,74374.21,47.3,0.57914,0.00019,17.33006]
[1776646442782,45.48,74374.21,47.3,0.57914,0.00019,17.33006]
[1776646442941,45.48,74374.21,47.3,0.57914,0.00019,17.33006]
[1776646442967,45.48,74359.04,47.3,0.5762,0.00019,17.35211]
[1776646444234,45.48,74359.04,47.3,0.5762,0.00019,17.35211]
[1776646444241,45.48,74359.04,47.3,0.5762,0.00019,17.35211]
[1776646444332,45.47,74347.83,47.3,0.57402,0.00019,17.36777]
[1776646445306,45.47,74347.83,47.3,0.57402,0.00019,17.36777]
[1776646446519,45.47,74350.71,47.3,0.57458,0.00019,17.36379]
[1776646450016,45.47,74345.83,47.3,0.57364,0.00019,17.37042]
[1776646450492,45.47,74345.83,47.3,0.57364,0.00019,17.37042]
[1776646453563,45.46,74342.43,47.3,0.57299,0.00019,17.37497]
[1776646453713,45.46,74342.43,47.3,0.57299,0.00019,17.37497]
[1776646455051,45.46,74337.54,47.3,0.57204,0.00019,17.38151]
[1776646456754,45.46,74335.64,47.3,0.57167,0.00019,17.38403]
[1776646458410,45.45,74334.37,47.3,0.57142,0.00019,17.3857]
[1776646462133,45.45,74333.23,47.3,0.57121,0.0002,17.38717]
[1776646465801,45.45,74333.56,47.3,0.57128,0.0002,17.38669]
[1776646466128,45.45,74337.24,47.3,0.572,0.00019,17.3818]
[1776646467085,45.45,74337.24,47.3,0.572,0.00019,17.3818]
[1776646468142,45.44,74343.14,47.3,0.57315,0.00019,17.37385]
[1776646470919,45.44,74342.48,47.3,0.57302,0.00019,17.37473]
[1776646471728,45.44,74342.07,47.3,0.57296,0.00019,17.37049]
[1776646477363,45.44,74342.74,47.3,0.57309,0.00019,17.36957]
[1776646478212,45.44,74337.57,47.3,0.57208,0.0002,17.37651]
[1776646478903,45.44,74337.57,47.3,0.57208,0.0002,17.37651]
[1776646481177,45.44,74336.66,47.3,0.57191,0.0002,17.37772]
[1776646482832,45.44,74336.68,47.3,0.57191,0.0002,17.37766]
[1776646485261,45.44,74341.6,47.3,0.57288,0.00019,17.37104]
[1776646490296,45.43,74341.28,47.3,0.57282,0.00019,17.37144]
[1776646496338,45.43,74341.26,47.3,0.57282,0.00019,17.37144]
[1776646498417,45.43,74339.84,47.3,0.57254,0.0002,17.37335]
[1776646499359,45.43,74332.66,47.3,0.57114,0.0002,17.38289]
[1776646502222,45.43,74331.8,47.3,0.57098,0.0002,17.38401]
[1776646503860,45.43,74331.8,47.3,0.57098,0.0002,17.384]
[1776646506750,45.42,74336.77,47.3,0.57195,0.0002,17.3774]
[1776646509313,45.42,74337.11,47.3,0.57202,0.0002,17.37693]
[1776646512450,45.42,74344.19,47.3,0.5734,0.00019,17.36737]
[1776646517485,45.42,74345.23,47.3,0.5736,0.00019,17.36594]
[1776646522519,45.42,74344.52,47.3,0.57347,0.00019,17.3669]
[1776646528562,45.42,74344.67,47.3,0.5735,0.00019,17.36669]
[1776646529913,45.42,74344.67,47.3,0.5735,0.00019,17.36669]
[1776646530576,45.42,74338.55,47.3,0.5723,0.0002,17.37497]
[1776646531726,45.42,74338.55,47.3,0.5723,0.0002,17.37497]
[1776646537526,45.42,74337.79,47.3,0.57217,0.0002,17.37118]
[1776646541837,45.41,74337.34,47.3,0.57209,0.0002,17.37175]
[1776646546575,45.41,74337.28,47.3,0.57208,0.0002,17.37181]
[1776646551750,45.41,74337.19,47.3,0.57206,0.0002,17.37191]
[1776646552935,45.41,74337.19,47.3,0.57207,0.0002,17.3719]
[1776646553041,45.41,74337.19,47.3,0.57207,0.0002,17.3719]
[1776646553115,45.41,74337.19,47.3,0.57207,0.0002,17.3719]
[1776646553326,45.41,74337.19,47.3,0.57207,0.0002,17.3719]
[1776646553497,45.41,74337.19,47.3,0.57207,0.0002,17.3719]
[1776646553576,45.41,74337.19,47.3,0.57207,0.0002,17.37189]
[1776646553898,45.41,74337.19,47.3,0.57207,0.0002,17.37189]
[1776646553981,45.41,74337.19,47.3,0.57207,0.0002,17.37189]
[1776646553997,45.41,74313.4,47.3,0.56742,0.0002,17.40249]
[1776646554743,45.41,74312.74,47.3,0.56729,0.0002,17.40332]
[1776646558078,45.41,74315.56,47.3,0.56783,0.0002,17.39985]
[1776646559762,45.42,74315.39,47.3,0.5678,0.0002,17.4001]
[1776646560104,45.42,74315.39,47.3,0.5678,0.0002,17.4001]
[1776646560157,45.42,74315.39,47.3,0.5678,0.0002,17.4001]
[1776646560485,45.42,74315.39,47.3,0.5678,0.0002,17.4001]
[1776646560733,45.42,74315.37,47.3,0.56779,0.0002,17.40013]
[1776646564981,45.42,74317.98,47.3,0.5683,0.0002,17.39686]
[1776646570856,45.42,74314.39,47.3,0.5676,0.0002,17.40135]
[1776646575895,45.42,74314.65,47.3,0.56765,0.0002,17.40101]
[1776646580930,45.43,74314.94,47.3,0.5677,0.0002,17.40073]
[1776646581751,45.43,74314.94,47.3,0.5677,0.0002,17.40073]
[1776646581769,45.43,74314.94,47.3,0.5677,0.0002,17.40073]
[1776646584909,45.43,74313.58,47.3,0.56743,0.0002,17.40247]
[1776646584965,45.43,74313.58,47.3,0.56743,0.0002,17.40247]
[1776646585043,45.43,74313.58,47.3,0.56743,0.0002,17.40247]
[1776646585170,45.43,74311.93,47.3,0.5671,0.0002,17.40452]
[1776646591001,45.44,74311.56,47.3,0.56703,0.0002,17.40028]
[1776646597107,45.44,74311.56,47.3,0.56703,0.0002,17.40028]
[1776646597208,45.45,74311.56,47.3,0.56702,0.0002,17.40037]
[1776646603085,45.46,74311.7,47.3,0.56703,0.0002,17.4003]
[1776646610315,45.47,74311.33,47.3,0.56695,0.0002,17.40083]
[1776646616176,45.49,74311.55,47.3,0.56697,0.0002,17.40071]
[1776646618190,45.49,74315.84,47.3,0.56781,0.0002,17.39543]
[1776646620482,45.49,74317.6,47.3,0.56816,0.0002,17.39323]
[1776646621980,45.49,74317.09,47.3,0.56806,0.0002,17.39385]
[1776646622218,45.49,74313.93,47.3,0.56744,0.0002,17.39777]
[1776646627253,45.48,74314.22,47.3,0.5675,0.0002,17.39738]
[1776646632090,45.48,74316.84,47.3,0.56802,0.0002,17.3941]
[1776646632156,45.48,74316.84,47.3,0.56802,0.0002,17.3941]
[1776646632309,45.48,74316.84,47.3,0.56802,0.0002,17.3941]
[1776646632342,45.48,74321.67,47.3,0.56896,0.0002,17.38802]
[1776646633075,45.48,74321.67,47.3,0.56896,0.0002,17.38802]
[1776646633390,45.48,74321.67,47.3,0.56896,0.0002,17.38802]
[1776646633406,45.48,74321.67,47.3,0.56896,0.0002,17.38802]
[1776646633411,45.48,74321.67,47.3,0.56896,0.0002,17.38802]
[1776646633501,45.48,74328.68,47.3,0.57033,0.0002,17.37903]
[1776646634302,45.48,74333.16,47.3,0.57121,0.0002,17.37317]
[1776646638330,45.48,74334.23,47.3,0.57141,0.0002,17.37177]
[1776646645382,45.48,74334.4,47.3,0.57144,0.0002,17.37157]
[1776646647306,45.48,74335.84,47.3,0.57173,0.00019,17.36966]
[1776646649411,45.48,74342.76,47.3,0.57308,0.00019,17.36036]
[1776646653227,45.48,74341.94,47.3,0.57294,0.00019,17.35666]
[1776646656112,45.48,74347.23,47.3,0.57397,0.00019,17.34944]
[1776646656762,45.48,74349.62,47.3,0.57443,0.00019,17.34614]
[1776646656899,45.48,74349.62,47.3,0.57443,0.00019,17.34614]
[1776646656920,45.48,74349.62,47.3,0.57443,0.00019,17.34614]
[1776646656955,45.48,74349.62,47.3,0.57443,0.00019,17.34614]
[1776646657467,45.48,74354.88,47.3,0.57546,0.00019,17.33881]
[1776646660488,45.48,74357.92,47.3,0.57605,0.00019,17.33453]
[1776646661691,45.48,74357.92,47.3,0.57605,0.00019,17.33453]
[1776646668924,45.48,74357.07,47.3,0.57588,0.00019,17.33578]
[1776646669551,45.48,74357.39,47.3,0.57594,0.00019,17.33533]
[1776646675594,45.48,74357.79,47.3,0.57601,0.00019,17.3348]
[1776646675844,45.48,74357.79,47.3,0.57601,0.00019,17.3348]
[1776646675850,45.48,74357.79,47.3,0.57601,0.00019,17.3348]
[1776646675946,45.48,74357.79,47.3,0.57601,0.00019,17.3348]
[1776646676601,45.48,74363.71,47.3,0.57717,0.00019,17.32631]
[1776646681636,45.49,74366.3,47.3,0.57766,0.00019,17.32262]
[1776646682892,45.49,74366.34,47.3,0.57767,0.00019,17.32257]
[1776646683651,45.49,74373.7,47.3,0.5791,0.00019,17.31178]
[1776646687552,45.49,74371.35,47.3,0.57864,0.00019,17.3153]
[1776646687679,45.49,74370.54,47.3,0.57848,0.00019,17.31648]
[1776646687788,45.49,74370.54,47.3,0.57848,0.00019,17.31648]
[1776646688685,45.49,74362.55,47.3,0.57693,0.00019,17.32809]
[1776646690481,45.49,74362.25,47.3,0.57687,0.00019,17.3285]
[1776646693428,45.49,74361.24,47.3,0.57668,0.00019,17.32993]
[1776646695405,45.49,74358.12,47.3,0.57607,0.00019,17.33439]
[1776646696621,45.49,74358.12,47.3,0.57607,0.00019,17.33439]
[1776646701777,45.49,74355.5,47.3,0.57556,0.00019,17.33812]
[1776646708826,45.49,74351.45,47.3,0.57476,0.00019,17.34381]
[1776646714206,45.49,74350.4,47.3,0.57458,0.00019,17.34047]
[1776646714264,45.49,74350.4,47.3,0.57458,0.00019,17.34047]
[1776646719903,45.49,74350.71,47.3,0.57464,0.00019,17.34005]
[1776646724938,45.5,74351.08,47.3,0.57471,0.00019,17.33954]
[1776646729973,45.5,74354.03,47.3,0.57528,0.00019,17.33543]
[1776646731743,45.5,74354.03,47.3,0.57528,0.00019,17.33543]
[1776646736812,45.5,74354.87,47.3,0.57544,0.00019,17.33427]
[1776646736854,45.5,74354.87,47.3,0.57544,0.00019,17.33427]
[1776646736890,45.5,74354.87,47.3,0.57544,0.00019,17.33427]
[1776646737127,45.5,74359.92,47.3,0.57642,0.00019,17.32713]
[1776646738029,45.5,74364.49,47.3,0.57731,0.00019,17.32058]
[1776646739660,45.5,74364.49,47.3,0.57731,0.00019,17.32058]
[1776646739758,45.5,74366.11,47.3,0.57762,0.00019,17.31825]
[1776646742057,45.5,74369.29,47.3,0.57825,0.00019,17.31358]
[1776646748099,45.5,74368.47,47.3,0.57808,0.00019,17.31485]
[1776646755148,45.51,74370.43,47.3,0.57845,0.00019,17.31207]
[1776646760184,45.52,74370.65,47.3,0.57849,0.00019,17.31181]
[1776646761862,45.52,74370.8,47.3,0.57851,0.00019,17.3116]
[1776646763845,45.51,74370.88,47.3,0.57853,0.00019,17.31146]
[1776646763864,45.51,74370.88,47.3,0.57853,0.00019,17.31146]
[1776646767871,45.51,74370.79,47.3,0.57852,0.00019,17.31158]
[1776646768240,45.51,74370.96,47.3,0.57855,0.00019,17.31128]
[1776646769358,45.51,74370.96,47.3,0.57855,0.00019,17.31128]
[1776646769394,45.51,74370.96,47.3,0.57856,0.00019,17.31126]
[1776646770478,45.51,74370.96,47.3,0.57856,0.00019,17.31126]
[1776646770610,45.51,74370.96,47.3,0.57856,0.00019,17.31126]
[1776646770638,45.51,74364.48,47.3,0.5773,0.00019,17.32067]
[1776646773275,45.5,74360.29,47.3,0.5765,0.00019,17.32187]
[1776646775093,45.51,74359.72,47.3,0.57639,0.00019,17.32269]
[1776646776096,45.51,74358.04,47.3,0.57607,0.00019,17.32508]
[1776646777559,45.51,74356.53,47.3,0.57577,0.00019,17.32722]
[1776646777682,45.51,74356.53,47.3,0.57577,0.00019,17.32722]
[1776646777695,45.51,74356.53,47.3,0.57577,0.00019,17.32722]
[1776646777772,45.51,74349.73,47.3,0.57445,0.00019,17.33673]
[1776646777891,45.51,74349.73,47.3,0.57445,0.00019,17.33673]
[1776646778090,45.51,74349.73,47.3,0.57445,0.00019,17.33673]
[1776646778310,45.51,74342.87,47.3,0.57311,0.00019,17.34613]
[1776646778938,45.51,74342.87,47.3,0.57311,0.00019,17.34613]
[1776646778986,45.51,74342.87,47.3,0.57311,0.00019,17.34613]
[1776646779317,45.51,74326.97,47.3,0.57001,0.0002,17.36714]
[1776646780324,45.51,74323.9,47.3,0.56941,0.0002,17.37109]
[1776646782338,45.51,74318.07,47.3,0.56827,0.0002,17.37848]
[1776646785412,45.51,74318.5,47.3,0.56835,0.0002,17.37797]
[1776646789387,45.52,74326.33,47.3,0.56987,0.0002,17.36807]
[1776646792105,45.52,74327.4,47.3,0.57008,0.0002,17.36671]
[1776646792224,45.52,74327.4,47.3,0.57008,0.0002,17.36671]
[1776646792408,45.52,74331.18,47.3,0.57081,0.0002,17.36181]
[1776646793280,45.52,74331.18,47.3,0.57081,0.0002,17.36181]
[1776646793874,45.52,74333.75,47.3,0.57132,0.0002,17.35844]
[1776646794759,45.52,74333.75,47.3,0.57132,0.0002,17.35844]
[1776646794808,45.52,74333.75,47.3,0.57132,0.0002,17.35844]
[1776646795428,45.52,74318.51,47.3,0.56834,0.0002,17.37801]
[1776646796004,45.52,74318.51,47.3,0.56834,0.0002,17.37801]
[1776646797443,45.52,74316.0,47.3,0.56785,0.0002,17.38116]
[1776646799039,45.52,74316.47,47.3,0.56794,0.0002,17.38058]
[1776646799366,45.52,74316.47,47.3,0.56794,0.0002,17.38058]
[1776646799457,45.52,74307.3,47.3,0.56615,0.0002,17.39181]
[1776646800475,45.52,74307.3,47.3,0.56615,0.0002,17.39181]
[1776646800800,45.52,74307.3,47.3,0.56615,0.0002,17.39181]
[1776646801555,45.52,74306.8,47.3,0.56605,0.0002,17.39242]
[1776646801665,45.52,74306.8,47.3,0.56605,0.0002,17.39242]
[1776646801691,45.52,74306.8,47.3,0.56605,0.0002,17.39242]
[1776646801805,45.52,74306.8,47.3,0.56605,0.0002,17.39242]
[1776646801790,45.52,74307.12,47.3,0.56611,0.0002,17.39203]
[1776646801881,45.52,74307.12,47.3,0.56611,0.0002,17.39203]
[1776646802839,45.52,74307.12,47.3,0.56611,0.0002,17.39203]
[1776646802865,45.52,74307.12,47.3,0.56611,0.0002,17.39203]
[1776646802741,45.52,74287.8,47.3,0.56233,0.0002,17.41453]
[1776646802931,45.52,74287.8,47.3,0.56233,0.0002,17.41453]
[1776646803183,45.52,74287.8,47.3,0.56233,0.0002,17.41453]
[1776646803500,45.52,74303.88,47.3,0.56548,0.0002,17.39591]
[1776646803981,45.52,74303.88,47.3,0.56548,0.0002,17.39591]
[1776646804873,45.52,74314.35,47.3,0.56753,0.0002,17.38321]
[1776646805756,45.52,74314.35,47.3,0.56753,0.0002,17.38321]
[1776646805782,45.52,74314.35,47.3,0.56753,0.0002,17.38321]
[1776646805828,45.52,74318.66,47.3,0.56837,0.0002,17.37784]
[1776646806258,45.52,74318.66,47.3,0.56837,0.0002,17.37784]
[1776646806358,45.52,74318.66,47.3,0.56837,0.0002,17.37784]
[1776646806480,45.52,74318.66,47.3,0.56837,0.0002,17.37784]
[1776646806847,45.52,74334.89,47.3,0.57154,0.00019,17.35695]
[1776646807566,45.52,74334.89,47.3,0.57154,0.00019,17.35695]
[1776646807666,45.52,74335.64,47.3,0.57168,0.00019,17.35596]
[1776646809540,45.52,74331.91,47.3,0.57095,0.0002,17.36088]
[1776646814574,45.52,74332.37,47.3,0.57104,0.0002,17.36028]
[1776646817740,45.52,74332.0,47.3,0.57097,0.0002,17.36076]
[1776646823637,45.53,74332.95,47.3,0.57115,0.0002,17.35959]
[1776646824525,45.53,74332.95,47.3,0.57115,0.0002,17.35959]
[1776646824664,45.53,74332.95,47.3,0.57115,0.0002,17.35959]
[1776646825652,45.53,74342.24,47.3,0.57296,0.00019,17.34721]
[1776646826659,45.53,74346.3,47.3,0.57375,0.00019,17.3417]
[1776646830872,45.53,74349.05,47.3,0.57429,0.00019,17.33791]
[1776646830874,45.53,74349.05,47.3,0.57429,0.00019,17.33791]
[1776646830897,45.53,74349.05,47.3,0.57429,0.00019,17.33791]
[1776646830956,45.53,74349.28,47.3,0.57433,0.00019,17.33759]
[1776646830976,45.53,74349.28,47.3,0.57433,0.00019,17.33759]
[1776646831212,45.53,74349.28,47.3,0.57433,0.00019,17.33759]
[1776646831738,45.53,74349.28,47.3,0.57433,0.00019,17.33759]
[1776646831839,45.53,74360.35,47.3,0.5765,0.00019,17.31725]
[1776646832324,45.53,74360.35,47.3,0.5765,0.00019,17.31725]
[1776646832351,45.53,74360.35,47.3,0.5765,0.00019,17.31725]
[1776646832701,45.53,74359.57,47.3,0.57635,0.00019,17.31837]
[1776646833765,45.53,74359.57,47.3,0.57635,0.00019,17.31837]
[1776646833858,45.53,74358.22,47.3,0.57609,0.00019,17.32029]
[1776646835249,45.53,74359.85,47.3,0.5764,0.00019,17.31798]
[1776646835265,45.53,74359.85,47.3,0.5764,0.00019,17.31798]
[1776646835722,45.53,74359.87,47.3,0.57641,0.00019,17.31796]
[1776646837736,45.53,74363.82,47.3,0.57717,0.00019,17.31232]
[1776646842772,45.53,74366.37,47.3,0.57766,0.00019,17.30866]
[1776646847808,45.53,74367.7,47.3,0.57793,0.00019,17.30665]
[1776646852842,45.52,74367.32,47.3,0.57787,0.00019,17.30713]
[1776646853917,45.52,74367.32,47.3,0.57787,0.00019,17.30713]
[1776646854020,45.52,74367.2,47.3,0.57784,0.00019,17.30729]
[1776646854024,45.52,74367.2,47.3,0.57784,0.00019,17.30729]
[1776646854857,45.52,74355.01,47.3,0.57547,0.00019,17.32471]
[1776646856871,45.52,74352.29,47.3,0.57495,0.00019,17.32849]
[1776646861905,45.52,74351.49,47.3,0.57479,0.00019,17.32961]
[1776646866941,45.52,74353.9,47.3,0.57526,0.00019,17.32626]
[1776646871976,45.52,74354.06,47.3,0.57529,0.00019,17.32605]
[1776646876511,45.52,74352.36,47.3,0.57496,0.00019,17.32843]
[1776646876622,45.52,74352.36,47.3,0.57496,0.00019,17.32843]
[1776646877591,45.52,74352.25,47.3,0.57494,0.00019,17.32859]
[1776646877610,45.52,74344.49,47.3,0.57342,0.00019,17.33929]
[1776646883058,45.52,74341.66,47.3,0.57287,0.00019,17.34311]
[1776646886740,45.52,74341.88,47.3,0.57292,0.00019,17.3428]
[1776646892121,45.52,74342.25,47.3,0.57301,0.00019,17.33749]
[1776646896530,45.52,74342.5,47.3,0.57306,0.00019,17.33714]
[1776646896583,45.52,74342.5,47.3,0.57306,0.00019,17.33714]
[1776646896631,45.52,74342.5,47.3,0.57306,0.00019,17.33714]
[1776646896661,45.52,74342.5,47.3,0.57306,0.00019,17.33714]
[1776646896694,45.52,74342.5,47.3,0.57306,0.00019,17.33714]
[1776646896741,45.52,74342.5,47.3,0.57306,0.00019,17.33714]
[1776646896785,45.52,74342.5,47.3,0.57306,0.00019,17.33714]
[1776646896810,45.52,74342.5,47.3,0.57306,0.00019,17.33714]
[1776646896818,45.52,74342.5,47.3,0.57306,0.00019,17.33714]
[1776646896894,45.52,74342.5,47.3,0.57306,0.00019,17.33714]
[1776646896921,45.52,74342.5,47.3,0.57306,0.00019,17.33714]
[1776646897579,45.52,74342.47,47.3,0.57305,0.00019,17.33718]
[1776646897735,45.52,74342.47,47.3,0.57305,0.00019,17.33718]
[1776646897768,45.52,74342.47,47.3,0.57305,0.00019,17.33718]
[1776646897814,45.52,74342.47,47.3,0.57305,0.00019,17.33718]
[1776646897889,45.52,74351.0,47.3,0.57471,0.00019,17.32548]
[1776646898537,45.52,74351.0,47.3,0.57471,0.00019,17.32548]
[1776646898820,45.52,74351.0,47.3,0.57471,0.00019,17.32548]
[1776646898873,45.52,74341.01,47.3,0.57277,0.00019,17.33916]
[1776646899715,45.52,74341.01,47.3,0.57277,0.00019,17.33916]
[1776646899816,45.52,74347.15,47.3,0.57396,0.00019,17.3308]
[1776646900185,45.52,74350.96,47.3,0.57471,0.00019,17.32554]
[1776646906227,45.52,74350.22,47.3,0.57456,0.00019,17.32658]
[1776646909675,45.52,74350.88,47.3,0.57469,0.00019,17.32567]
[1776646910048,45.52,74350.92,47.3,0.5747,0.00019,17.32562]
[1776646910349,45.52,74350.92,47.3,0.5747,0.00019,17.32562]
[1776646910421,45.52,74350.92,47.3,0.5747,0.00019,17.32562]
[1776646910888,45.52,74350.92,47.3,0.5747,0.00019,17.32562]
[1776646910546,45.52,74351.34,47.3,0.57478,0.00019,17.32504]
[1776646911009,45.52,74351.34,47.3,0.57478,0.00019,17.32504]
[1776646911143,45.52,74351.34,47.3,0.57478,0.00019,17.32504]
[1776646911176,45.52,74351.34,47.3,0.57478,0.00019,17.32504]
[1776646911277,45.52,74351.34,47.3,0.57478,0.00019,17.32504]
[1776646911433,45.52,74356.72,47.3,0.57582,0.00019,17.3175]
[1776646912571,45.52,74377.85,47.3,0.57993,0.00019,17.28671]
[1776646913278,45.52,74374.14,47.3,0.57921,0.00019,17.29224]
[1776646915723,45.52,74375.05,47.3,0.57939,0.00019,17.29088]
[1776646915962,45.52,74375.05,47.3,0.57939,0.00019,17.29088]
[1776646916079,45.52,74374.92,47.3,0.57937,0.00019,17.29106]
[1776646916873,45.52,74374.92,47.3,0.57937,0.00019,17.29106]
[1776646916974,45.51,74381.01,47.3,0.58055,0.00019,17.28192]
[1776646922341,45.51,74382.37,47.3,0.58082,0.00019,17.27983]
[1776646924593,45.51,74380.55,47.3,0.58047,0.00019,17.28258]
[1776646925330,45.51,74379.34,47.3,0.58023,0.00019,17.2844]
[1776646925362,45.51,74383.94,47.3,0.58113,0.00019,17.27742]
[1776646926369,45.51,74388.08,47.3,0.58193,0.00019,17.27106]
[1776646927027,45.51,74388.08,47.3,0.58193,0.00019,17.27106]
[1776646928034,45.51,74389.19,47.3,0.58215,0.00019,17.26935]
[1776646930397,45.51,74384.36,47.3,0.58121,0.00019,17.27678]
[1776646931668,45.51,74379.02,47.3,0.58017,0.00019,17.28487]
[1776646934710,45.51,74376.12,47.3,0.57961,0.00019,17.2892]
[1776646934786,45.51,74374.97,47.3,0.57939,0.00019,17.29091]
[1776646935550,45.51,74368.47,47.3,0.57812,0.00019,17.30049]
[1776646937179,45.51,74366.46,47.3,0.57774,0.00019,17.30341]
[1776646937754,45.51,74366.46,47.3,0.57774,0.00019,17.30341]
[1776646937823,45.51,74366.46,47.3,0.57774,0.00019,17.30341]
[1776646938152,45.51,74365.94,47.3,0.57764,0.00019,17.30415]
[1776646938453,45.51,74354.57,47.3,0.57542,0.00019,17.3204]
[1776646940595,45.51,74355.51,47.3,0.5756,0.00019,17.31908]
[1776646940796,45.51,74355.51,47.3,0.5756,0.00019,17.31908]
[1776646944496,45.51,74351.58,47.3,0.57483,0.00019,17.32461]
[1776646945211,45.51,74351.58,47.3,0.57483,0.00019,17.32461]
[1776646947167,45.51,74351.04,47.3,0.57473,0.00019,17.32537]
[1776646948384,45.51,74350.3,47.3,0.57458,0.00019,17.3264]
[1776646951016,45.51,74349.52,47.3,0.57443,0.00019,17.32749]
[1776646951545,45.51,74356.03,47.3,0.57572,0.00019,17.31359]
[1776646952243,45.51,74356.03,47.3,0.57572,0.00019,17.31359]
[1776646953250,45.51,74354.68,47.3,0.57545,0.00019,17.3155]
[1776646953514,45.51,74354.68,47.3,0.57545,0.00019,17.3155]
[1776646953567,45.51,74354.68,47.3,0.57545,0.00019,17.3155]
[1776646953615,45.51,74356.53,47.3,0.57581,0.00019,17.3129]
[1776646954509,45.51,74356.53,47.3,0.57581,0.00019,17.3129]
[1776646954642,45.51,74356.53,47.3,0.57581,0.00019,17.3129]
[1776646954724,45.51,74363.45,47.3,0.57716,0.00019,17.30303]
[1776646955576,45.51,74370.73,47.3,0.57857,0.00019,17.29244]
[1776646957589,45.52,74377.2,47.3,0.57983,0.00019,17.28286]
[1776646961618,45.51,74373.05,47.3,0.57903,0.00019,17.289]
[1776646962494,45.51,74373.05,47.3,0.57903,0.00019,17.289]
[1776646962625,45.51,74370.72,47.3,0.57857,0.00019,17.29243]
[1776646967659,45.52,74369.75,47.3,0.57838,0.00019,17.29392]
[1776646972934,45.52,74367.51,47.3,0.57794,0.00019,17.29725]
[1776646973053,45.52,74367.51,47.3,0.57794,0.00019,17.29725]
[1776646973702,45.52,74367.82,47.3,0.57799,0.00019,17.29682]
[1776646980751,45.53,74369.15,47.3,0.57824,0.00019,17.29496]
[1776646984646,45.53,74368.97,47.3,0.5782,0.00019,17.29526]
[1776646984732,45.53,74368.97,47.3,0.5782,0.00019,17.29526]
[1776646984777,45.53,74368.97,47.3,0.5782,0.00019,17.29526]
[1776646984944,45.53,74368.97,47.3,0.5782,0.00019,17.29526]
[1776646985051,45.53,74366.34,47.3,0.57769,0.00019,17.29911]
[1776646985786,45.54,74350.39,47.3,0.57459,0.00019,17.32175]
[1776646986794,45.54,74350.75,47.3,0.57466,0.00019,17.32125]
[1776646991127,45.54,74349.74,47.3,0.57446,0.00019,17.32265]
[1776646991149,45.54,74349.74,47.3,0.57446,0.00019,17.32265]
[1776646991196,45.54,74349.74,47.3,0.57446,0.00019,17.32265]
[1776646992097,45.54,74350.57,47.3,0.57462,0.00019,17.3215]
[1776646999885,45.54,74350.95,47.3,0.57469,0.00019,17.32099]
[1776647001268,45.54,74350.78,47.3,0.57466,0.00019,17.32123]
[1776647001281,45.54,74350.78,47.3,0.57466,0.00019,17.32123]
[1776647001842,45.54,74350.78,47.3,0.57466,0.00019,17.32123]
[1776647001900,45.54,74355.3,47.3,0.57554,0.00019,17.31492]
[1776647002687,45.54,74355.3,47.3,0.57554,0.00019,17.31492]
[1776647002773,45.54,74355.3,47.3,0.57554,0.00019,17.31492]
[1776647002936,45.54,74362.77,47.3,0.57699,0.00019,17.30431]
[1776647003913,45.54,74367.75,47.3,0.57796,0.00019,17.29711]
[1776647006847,45.54,74368.25,47.3,0.57805,0.00019,17.29641]
[1776647006902,45.54,74368.25,47.3,0.57805,0.00019,17.29641]
[1776647006935,45.54,74368.5,47.3,0.5781,0.00019,17.29606]
[1776647007942,45.54,74363.04,47.3,0.57704,0.00019,17.30399]
[1776647010572,45.55,74361.91,47.3,0.57681,0.00019,17.30563]
[1776647010689,45.55,74361.91,47.3,0.57681,0.00019,17.30563]
[1776647010962,45.55,74365.52,47.3,0.57751,0.00019,17.30044]
[1776647011970,45.55,74370.35,47.3,0.57847,0.00019,17.2886]
[1776647012820,45.55,74370.35,47.3,0.57847,0.00019,17.2886]
[1776647012977,45.55,74370.02,47.3,0.5784,0.00019,17.2891]
[1776647018012,45.55,74367.25,47.3,0.57786,0.00019,17.29322]
[1776647023047,45.56,74365.96,47.3,0.5776,0.00019,17.29516]
[1776647024709,45.56,74366.1,47.3,0.57762,0.00019,17.29497]
[1776647024718,45.56,74366.1,47.3,0.57762,0.00019,17.29497]
[1776647024725,45.56,74366.1,47.3,0.57762,0.00019,17.29497]
[1776647025061,45.56,74360.17,47.3,0.57647,0.00019,17.3035]
[1776647025787,45.56,74360.17,47.3,0.57647,0.00019,17.3035]
[1776647026062,45.56,74360.17,47.3,0.57647,0.00019,17.3035]
[1776647026068,45.56,74347.61,47.3,0.57402,0.00019,17.32108]
[1776647026714,45.56,74347.61,47.3,0.57402,0.00019,17.32108]
[1776647026721,45.56,74347.61,47.3,0.57402,0.00019,17.32108]
[1776647026888,45.56,74347.61,47.3,0.57402,0.00019,17.32108]
[1776647027016,45.56,74347.61,47.3,0.57402,0.00019,17.32108]
[1776647027075,45.56,74342.67,47.3,0.57306,0.00019,17.32782]
[1776647028082,45.56,74339.46,47.3,0.57244,0.00019,17.33214]
[1776647030108,45.56,74338.44,47.3,0.57224,0.00019,17.3335]
[1776647031745,45.56,74339.33,47.3,0.57241,0.00019,17.33231]
[1776647034124,45.56,74342.87,47.3,0.5731,0.00019,17.32753]
[1776647034182,45.56,74342.87,47.3,0.5731,0.00019,17.32753]
[1776647034520,45.56,74342.87,47.3,0.5731,0.00019,17.32753]
[1776647034698,45.56,74342.87,47.3,0.5731,0.00019,17.32753]
[1776647034751,45.56,74342.87,47.3,0.5731,0.00019,17.32753]
[1776647035131,45.56,74352.24,47.3,0.57493,0.00019,17.31466]
[1776647035373,45.56,74352.24,47.3,0.57493,0.00019,17.31466]
[1776647035467,45.56,74352.24,47.3,0.57493,0.00019,17.31466]
[1776647035783,45.56,74352.24,47.3,0.57493,0.00019,17.31466]
[1776647035913,45.56,74352.24,47.3,0.57493,0.00019,17.31466]
[1776647036005,45.56,74352.24,47.3,0.57493,0.00019,17.31466]
[1776647036138,45.56,74366.38,47.3,0.57768,0.00019,17.29456]
[1776647038962,45.56,74369.11,47.3,0.57821,0.00019,17.29061]
[1776647044195,45.57,74369.86,47.3,0.57834,0.00019,17.28959]
[1776647046810,45.57,74370.03,47.3,0.57837,0.00019,17.28936]
[1776647046901,45.57,74369.67,47.3,0.5783,0.00019,17.28991]
[1776647048953,45.57,74369.55,47.3,0.57828,0.00019,17.29009]
[1776647049024,45.57,74368.74,47.3,0.57812,0.00019,17.2913]
[1776647049727,45.57,74368.74,47.3,0.57812,0.00019,17.2913]
[1776647049826,45.58,74367.11,47.3,0.5778,0.00019,17.29369]
[1776647055649,45.58,74366.97,47.3,0.57777,0.00019,17.29395]
[1776647061314,45.59,74369.22,47.3,0.57819,0.00019,17.29077]
[1776647064400,45.59,74368.5,47.3,0.57805,0.00019,17.29184]
[1776647064499,45.59,74368.5,47.3,0.57805,0.00019,17.29184]
[1776647064569,45.59,74368.5,47.3,0.57805,0.00019,17.29184]
[1776647064599,45.59,74368.84,47.3,0.57811,0.00019,17.29136]
[1776647065342,45.59,74362.21,47.3,0.57682,0.00019,17.30096]
[1776647068626,45.59,74361.46,47.3,0.57668,0.00019,17.30205]
[1776647068635,45.59,74361.46,47.3,0.57668,0.00019,17.30205]
[1776647068673,45.59,74361.46,47.3,0.57668,0.00019,17.30205]
[1776647068782,45.59,74361.31,47.3,0.57665,0.00019,17.30227]
[1776647069370,45.59,74365.43,47.3,0.57745,0.00019,17.29636]
[1776647074195,45.6,74366.91,47.3,0.57774,0.00019,17.28945]
[1776647074419,45.6,74366.91,47.3,0.57774,0.00019,17.28945]
[1776647074434,45.6,74366.91,47.3,0.57774,0.00019,17.28945]
[1776647074462,45.6,74364.21,47.3,0.57722,0.00019,17.29337]
[1776647076107,45.6,74364.21,47.3,0.57722,0.00019,17.29337]
[1776647076126,45.6,74364.21,47.3,0.57722,0.00019,17.29337]
[1776647076115,45.6,74354.38,47.3,0.57531,0.00019,17.30733]
[1776647076185,45.6,74354.38,47.3,0.57531,0.00019,17.30733]
[1776647076210,45.6,74354.38,47.3,0.57531,0.00019,17.30733]
[1776647076272,45.6,74354.38,47.3,0.57531,0.00019,17.30733]
[1776647076338,45.6,74354.38,47.3,0.57531,0.00019,17.30733]
[1776647076422,45.6,74351.09,47.3,0.57467,0.00019,17.31191]
[1776647077272,45.6,74351.09,47.3,0.57467,0.00019,17.31191]
[1776647077429,45.6,74345.84,47.3,0.57364,0.00019,17.31913]
[1776647080502,45.6,74345.95,47.3,0.57367,0.00019,17.31898]
[1776647080571,45.6,74345.95,47.3,0.57367,0.00019,17.31898]
[1776647081043,45.6,74345.95,47.3,0.57367,0.00019,17.31898]
[1776647081419,45.6,74346.1,47.3,0.57369,0.00019,17.31878]
[1776647081457,45.6,74351.63,47.3,0.57477,0.00019,17.31117]
[1776647083022,45.6,74351.63,47.3,0.57477,0.00019,17.31117]
[1776647083082,45.6,74352.28,47.3,0.5749,0.00019,17.31027]
[1776647086360,45.6,74354.16,47.3,0.57526,0.00019,17.30766]
[1776647086481,45.6,74354.16,47.3,0.57526,0.00019,17.30766]
[1776647086811,45.6,74354.16,47.3,0.57526,0.00019,17.30766]
[1776647086955,45.6,74354.16,47.3,0.57526,0.00019,17.30766]
[1776647087135,45.6,74355.51,47.3,0.57552,0.00019,17.30577]
[1776647088120,45.6,74355.51,47.3,0.57552,0.00019,17.30577]
[1776647087505,45.6,74365.16,47.3,0.5774,0.00019,17.29204]
[1776647088512,45.6,74361.68,47.3,0.57672,0.00019,17.29705]
[1776647092805,45.61,74361.73,47.3,0.57673,0.00019,17.29701]
[1776647092949,45.61,74361.73,47.3,0.57673,0.00019,17.29701]
[1776647093001,45.61,74361.73,47.3,0.57673,0.00019,17.29701]
[1776647093100,45.61,74361.73,47.3,0.57673,0.00019,17.29701]
[1776647093125,45.61,74361.82,47.3,0.57674,0.00019,17.29689]
[1776647093251,45.61,74361.82,47.3,0.57674,0.00019,17.29689]
[1776647093318,45.61,74361.82,47.3,0.57674,0.00019,17.29689]
[1776647093660,45.61,74361.82,47.3,0.57674,0.00019,17.29689]
[1776647094100,45.61,74361.82,47.3,0.57674,0.00019,17.29689]
[1776647094169,45.61,74315.69,47.3,0.56776,0.0002,17.35843]
[1776647094313,45.61,74315.69,47.3,0.56776,0.0002,17.35843]
[1776647094448,45.61,74315.69,47.3,0.56776,0.0002,17.35843]
[1776647094764,45.61,74315.69,47.3,0.56776,0.0002,17.35843]
[1776647095188,45.61,74315.69,47.3,0.56776,0.0002,17.35843]
[1776647094819,45.61,74319.84,47.3,0.56856,0.0002,17.35326]
[1776647095519,45.61,74319.84,47.3,0.56856,0.0002,17.35326]
[1776647097991,45.61,74319.0,47.3,0.5684,0.0002,17.35433]
[1776647099157,45.61,74319.02,47.3,0.5684,0.0002,17.35431]
[1776647099627,45.61,74319.02,47.3,0.5684,0.0002,17.35432]
[1776647100461,45.61,74318.95,47.3,0.56839,0.0002,17.35441]
[1776647101083,45.61,74318.95,47.3,0.56839,0.0002,17.35441]
[1776647106638,45.62,74319.34,47.3,0.56846,0.0002,17.35395]
[1776647110462,45.61,74317.44,47.3,0.56809,0.0002,17.3563]
[1776647111051,45.61,74317.44,47.3,0.56809,0.0002,17.3563]
[1776647111088,45.61,74317.26,47.3,0.56806,0.0002,17.35651]
[1776647113329,45.61,74315.27,47.3,0.56767,0.0002,17.35896]
[1776647113343,45.61,74315.27,47.3,0.56767,0.0002,17.35896]
[1776647113361,45.61,74315.27,47.3,0.56767,0.0002,17.35896]
[1776647113687,45.61,74310.97,47.3,0.56683,0.0002,17.36423]
[1776647116014,45.61,74307.55,47.3,0.56616,0.0002,17.36837]
[1776647120520,45.61,74305.28,47.3,0.56572,0.0002,17.37108]
[1776647120799,45.61,74305.28,47.3,0.56572,0.0002,17.37108]
[1776647121016,45.61,74305.28,47.3,0.56572,0.0002,17.37108]
[1776647121035,45.61,74305.28,47.3,0.56572,0.0002,17.37108]
[1776647121041,45.61,74305.28,47.3,0.56572,0.0002,17.37108]
[1776647121044,45.61,74305.28,47.3,0.56572,0.0002,17.37108]
[1776647121148,45.61,74303.02,47.3,0.56528,0.0002,17.37377]
[1776647121281,45.61,74303.02,47.3,0.56528,0.0002,17.37377]
[1776647121454,45.61,74303.02,47.3,0.56528,0.0002,17.37377]
[1776647121743,45.61,74338.83,47.3,0.57227,0.00019,17.32867]
[1776647122285,45.61,74338.83,47.3,0.57227,0.00019,17.32867]
[1776647122294,45.61,74338.83,47.3,0.57227,0.00019,17.32867]
[1776647122890,45.61,74345.3,47.3,0.57353,0.00019,17.31996]
[1776647124189,45.61,74345.3,47.3,0.57353,0.00019,17.31996]
[1776647125126,45.61,74340.5,47.3,0.57259,0.00019,17.32649]
[1776647126177,45.61,74340.5,47.3,0.57259,0.00019,17.32649]
[1776647126001,45.61,74336.54,47.3,0.57182,0.00019,17.33176]
[1776647127302,45.61,74335.94,47.3,0.5717,0.00019,17.33254]
[1776647127943,45.61,74335.94,47.3,0.5717,0.00019,17.33254]
[1776647128032,45.61,74339.79,47.3,0.57245,0.00019,17.32741]
[1776647128792,45.61,74344.25,47.3,0.57332,0.00019,17.3214]
[1776647131133,45.61,74343.0,47.3,0.57308,0.00019,17.32309]
[1776647131813,45.61,74339.64,47.3,0.57244,0.00019,17.32279]
[1776647135169,45.61,74338.39,47.3,0.5722,0.00019,17.32444]
[1776647140831,45.6,74335.07,47.3,0.57156,0.00019,17.3288]
[1776647141002,45.6,74335.07,47.3,0.57156,0.00019,17.3288]
[1776647141016,45.6,74338.18,47.3,0.57217,0.00019,17.32467]
[1776647141553,45.6,74338.18,47.3,0.57217,0.00019,17.32467]
[1776647142259,45.6,74338.18,47.3,0.57217,0.00019,17.32467]
[1776647141998,45.6,74342.32,47.3,0.57297,0.00019,17.31911]
[1776647142301,45.6,74342.32,47.3,0.57297,0.00019,17.31911]
[1776647142782,45.6,74342.32,47.3,0.57297,0.00019,17.31911]
[1776647142890,45.6,74337.44,47.3,0.57202,0.00019,17.32564]
[1776647147926,45.6,74336.16,47.3,0.57178,0.00019,17.3273]
[1776647149197,45.6,74336.16,47.3,0.57178,0.00019,17.3273]
[1776647159003,45.59,74329.62,47.3,0.57051,0.0002,17.3358]
[1776647159513,45.59,74329.62,47.3,0.57051,0.0002,17.3358]
[1776647163035,45.59,74326.02,47.3,0.56982,0.0002,17.3404]
[1776647164948,45.58,74325.15,47.3,0.56965,0.0002,17.3415]
[1776647165053,45.58,74321.24,47.3,0.56889,0.0002,17.34645]
[1776647169081,45.58,74318.01,47.3,0.56826,0.0002,17.35046]
[1776647171113,45.58,74317.76,47.3,0.56821,0.0002,17.35077]
[1776647171130,45.58,74317.76,47.3,0.56821,0.0002,17.35077]
[1776647171221,45.58,74317.42,47.3,0.56815,0.0002,17.35118]
[1776647172102,45.58,74314.03,47.3,0.56749,0.0002,17.35538]
[1776647176132,45.57,74310.68,47.3,0.56684,0.0002,17.35944]
[1776647180459,45.56,74310.13,47.3,0.56674,0.0002,17.36006]
[1776647181201,45.56,74310.13,47.3,0.56674,0.0002,17.36006]
[1776647181300,45.56,74309.26,47.3,0.56657,0.0002,17.3611]
[1776647183082,45.56,74307.95,47.3,0.56631,0.0002,17.36268]
[1776647183232,45.56,74307.95,47.3,0.56631,0.0002,17.36268]
[1776647183291,45.56,74307.95,47.3,0.56631,0.0002,17.36268]
[1776647183264,45.56,74306.86,47.3,0.5661,0.0002,17.36398]
[1776647183474,45.56,74306.86,47.3,0.5661,0.0002,17.36398]
[1776647183550,45.56,74306.86,47.3,0.5661,0.0002,17.36398]
[1776647184187,45.56,74303.16,47.3,0.56538,0.0002,17.3684]
[1776647187208,45.56,74298.37,47.3,0.56444,0.0002,17.37404]
[1776647192243,45.56,74296.19,47.3,0.56403,0.0002,17.37176]
[1776647196902,45.55,74296.73,47.3,0.56414,0.0002,17.37111]
[1776647196934,45.55,74296.73,47.3,0.56414,0.0002,17.37111]
[1776647197001,45.55,74296.73,47.3,0.56414,0.0002,17.37111]
[1776647197279,45.55,74279.89,47.3,0.56084,0.0002,17.39008]
[1776647197507,45.55,74279.89,47.3,0.56084,0.0002,17.39008]
[1776647197709,45.55,74279.89,47.3,0.56084,0.0002,17.39008]
[1776647197954,45.55,74279.89,47.3,0.56084,0.0002,17.39008]
[1776647197985,45.55,74279.89,47.3,0.56084,0.0002,17.39008]
[1776647198318,45.55,74279.89,47.3,0.56084,0.0002,17.39008]
[1776647198286,45.55,74263.33,47.3,0.55759,0.0002,17.40756]
[1776647199293,45.55,74260.61,47.3,0.55706,0.0002,17.41031]
[1776647200300,45.55,74259.21,47.3,0.55678,0.0002,17.41171]
[1776647201308,45.55,74263.85,47.3,0.5577,0.0002,17.40699]
[1776647203698,45.54,74265.89,47.3,0.5581,0.0002,17.40486]
[1776647204334,45.54,74272.6,47.3,0.55942,0.0002,17.39783]
[1776647205452,45.54,74272.6,47.3,0.55943,0.0002,17.39781]
[1776647205655,45.54,74272.6,47.3,0.55943,0.0002,17.39781]
[1776647208493,45.54,74274.65,47.3,0.55983,0.0002,17.39563]
[1776647209814,45.54,74274.46,47.3,0.55979,0.0002,17.39583]
[1776647214763,45.54,74271.96,47.3,0.5593,0.0002,17.3985]
[1776647215830,45.54,74272.18,47.3,0.55934,0.0002,17.39827]
[1776647216570,45.54,74271.84,47.3,0.55927,0.0002,17.39863]
[1776647217439,45.54,74272.53,47.3,0.55941,0.0002,17.3979]
[1776647218002,45.54,74272.53,47.3,0.55941,0.0002,17.3979]
[1776647218006,45.54,74272.53,47.3,0.55941,0.0002,17.3979]
[1776647218731,45.54,74272.33,47.3,0.55937,0.0002,17.39811]
[1776647218832,45.54,74261.63,47.3,0.55727,0.0002,17.40921]
[1776647221453,45.54,74265.78,47.3,0.55808,0.0002,17.40497]
[1776647223397,45.54,74265.5,47.3,0.55803,0.0002,17.40527]
[1776647225331,45.54,74267.36,47.3,0.55839,0.0002,17.40335]
[1776647225345,45.54,74270.59,47.3,0.55902,0.0002,17.39997]
[1776647229509,45.54,74266.99,47.3,0.55832,0.0002,17.40374]
[1776647232530,45.55,74262.13,47.3,0.55736,0.0002,17.40874]
[1776647237565,45.55,74261.37,47.3,0.55721,0.0002,17.40953]
[1776647238572,45.55,74264.58,47.3,0.55784,0.0002,17.40627]
[1776647240456,45.55,74264.29,47.3,0.55778,0.0002,17.40657]
[1776647243464,45.55,74266.71,47.3,0.55825,0.0002,17.40408]
[1776647243739,45.55,74266.71,47.3,0.55825,0.0002,17.40408]
[1776647243868,45.55,74266.71,47.3,0.55825,0.0002,17.40408]
[1776647243885,45.55,74266.71,47.3,0.55825,0.0002,17.40408]
[1776647244145,45.55,74266.71,47.3,0.55825,0.0002,17.40408]
[1776647244243,45.55,74274.14,47.3,0.55971,0.0002,17.39628]
[1776647244770,45.55,74274.14,47.3,0.55971,0.0002,17.39628]
[1776647245172,45.55,74274.14,47.3,0.55971,0.0002,17.39628]
[1776647245273,45.55,74274.14,47.3,0.55971,0.0002,17.39628]
[1776647245294,45.55,74285.57,47.3,0.56196,0.0002,17.38381]
[1776647245621,45.55,74282.33,47.3,0.56132,0.0002,17.38739]
[1776647248177,45.55,74280.11,47.3,0.56089,0.0002,17.38982]
[1776647248264,45.55,74280.11,47.3,0.56089,0.0002,17.38982]
[1776647248435,45.55,74280.01,47.3,0.56087,0.0002,17.38993]
[1776647249932,45.55,74282.93,47.3,0.56144,0.0002,17.38672]
[1776647249968,45.55,74286.76,47.3,0.56219,0.0002,17.38245]
[1776647251285,45.55,74286.76,47.3,0.56219,0.0002,17.38245]
[1776647251378,45.55,74295.16,47.3,0.56386,0.0002,17.36808]
[1776647252670,45.54,74299.58,47.3,0.56473,0.0002,17.36292]
[1776647257704,45.54,74299.56,47.3,0.56473,0.0002,17.3629]
[1776647260083,45.54,74299.49,47.3,0.56471,0.0002,17.36298]
[1776647260101,45.54,74299.49,47.3,0.56471,0.0002,17.36298]
[1776647260125,45.54,74299.49,47.3,0.56471,0.0002,17.36298]
[1776647260327,45.54,74299.49,47.3,0.56471,0.0002,17.36298]
[1776647260392,45.54,74299.49,47.3,0.56471,0.0002,17.36297]
[1776647260466,45.54,74299.49,47.3,0.56471,0.0002,17.36297]
[1776647260641,45.54,74299.49,47.3,0.56471,0.0002,17.36297]
[1776647260742,45.54,74299.49,47.3,0.56471,0.0002,17.36297]
[1776647261054,45.54,74299.49,47.3,0.56471,0.0002,17.36297]
[1776647261394,45.54,74299.49,47.3,0.56471,0.0002,17.36297]
[1776647261256,45.54,74320.9,47.3,0.56891,0.0002,17.33685]
[1776647261733,45.54,74322.06,47.3,0.56913,0.0002,17.33538]
[1776647263940,45.54,74321.01,47.3,0.56893,0.0002,17.33671]
[1776647264969,45.54,74321.76,47.3,0.56908,0.0002,17.33577]
[1776647267776,45.54,74318.08,47.3,0.56835,0.0002,17.34041]
[1776647271414,45.54,74318.62,47.3,0.56846,0.0002,17.33973]
[1776647275362,45.54,74318.01,47.3,0.56834,0.0002,17.34049]
[1776647275832,45.54,74317.86,47.3,0.56831,0.0002,17.34068]
[1776647277110,45.54,74317.86,47.3,0.56831,0.0002,17.34068]
[1776647277207,45.54,74317.86,47.3,0.56831,0.0002,17.34068]
[1776647278853,45.54,74313.42,47.3,0.56744,0.0002,17.34619]
[1776647281490,45.54,74313.29,47.3,0.56742,0.0002,17.34634]
[1776647281980,45.54,74313.29,47.3,0.56742,0.0002,17.34634]
[1776647282074,45.54,74318.78,47.3,0.56849,0.0002,17.33951]
[1776647282644,45.54,74318.78,47.3,0.56849,0.0002,17.33951]
[1776647282708,45.54,74318.78,47.3,0.56849,0.0002,17.33951]
[1776647282854,45.54,74318.78,47.3,0.56849,0.0002,17.33951]
[1776647283064,45.54,74329.89,47.3,0.57067,0.0002,17.32529]
[1776647285901,45.54,74326.59,47.3,0.57002,0.0002,17.32958]
[1776647286909,45.54,74334.32,47.3,0.57153,0.0002,17.3195]
[1776647291080,45.54,74333.42,47.3,0.57135,0.0002,17.32069]
[1776647291236,45.54,74333.42,47.3,0.57135,0.0002,17.32069]
[1776647291280,45.54,74333.42,47.3,0.57135,0.0002,17.32069]
[1776647292261,45.54,74348.18,47.3,0.57424,0.0002,17.30078]
[1776647292951,45.54,74350.32,47.3,0.57466,0.0002,17.29782]
[1776647296203,45.54,74350.04,47.3,0.5746,0.0002,17.29821]
[1776647298565,45.54,74350.14,47.3,0.57462,0.0002,17.29809]
[1776647298600,45.54,74350.14,47.3,0.57462,0.0002,17.29809]
[1776647299120,45.54,74350.14,47.3,0.57462,0.0002,17.29809]
[1776647299199,45.54,74350.14,47.3,0.57462,0.0002,17.29809]
[1776647299241,45.54,74350.14,47.3,0.57462,0.0002,17.29809]
[1776647299310,45.54,74350.14,47.3,0.57462,0.0002,17.29809]
[1776647299342,45.54,74350.14,47.3,0.57462,0.0002,17.29809]
[1776647299377,45.54,74350.14,47.3,0.57462,0.0002,17.29809]
[1776647299400,45.54,74350.14,47.3,0.57462,0.0002,17.29809]
[1776647299379,45.54,74350.68,47.3,0.57472,0.0002,17.29735]
[1776647300242,45.54,74373.51,47.3,0.57917,0.00019,17.26453]
[1776647300910,45.54,74373.51,47.3,0.57917,0.00019,17.26453]
[1776647301082,45.54,74376.17,47.3,0.57969,0.00019,17.26056]
[1776647304438,45.54,74375.29,47.3,0.57952,0.00019,17.26186]
[1776647305050,45.53,74381.54,47.3,0.58074,0.00019,17.25245]
[1776647309941,45.53,74381.95,47.3,0.58082,0.00019,17.2518]
[1776647310086,45.53,74386.5,47.3,0.5817,0.00019,17.24485]
[1776647313107,45.53,74380.27,47.3,0.58052,0.00019,17.24946]
[1776647315377,45.53,74378.18,47.3,0.58011,0.00019,17.25259]
[1776647315409,45.53,74376.65,47.3,0.57982,0.00019,17.25488]
[1776647315900,45.53,74376.65,47.3,0.57982,0.00019,17.25488]
[1776647316034,45.53,74376.65,47.3,0.57982,0.00019,17.25488]
[1776647316128,45.53,74373.91,47.3,0.57929,0.00019,17.25896]
[1776647321163,45.52,74371.41,47.3,0.5788,0.00019,17.26262]
[1776647326198,45.52,74371.57,47.3,0.57884,0.00019,17.26233]
[1776647331233,45.51,74372.55,47.3,0.57904,0.00019,17.26082]
[1776647333225,45.51,74372.8,47.3,0.57909,0.00019,17.26044]
[1776647337108,45.51,74369.73,47.3,0.5785,0.00019,17.26492]
[1776647337275,45.51,74371.58,47.3,0.57886,0.00019,17.26218]
[1776647342118,45.5,74370.19,47.3,0.57859,0.00019,17.26417]
[1776647342310,45.5,74374.16,47.3,0.57937,0.00019,17.25828]
[1776647343427,45.5,74374.16,47.3,0.57937,0.00019,17.25828]
[1776647343438,45.5,74376.79,47.3,0.57988,0.00019,17.25433]
[1776647346999,45.5,74377.65,47.3,0.58006,0.00019,17.25298]
[1776647347350,45.5,74377.65,47.3,0.58006,0.00019,17.25298]
[1776647347370,45.5,74377.65,47.3,0.58006,0.00019,17.25298]
[1776647347441,45.49,74376.69,47.3,0.57987,0.00019,17.2544]
[1776647348374,45.49,74376.69,47.3,0.57987,0.00019,17.2544]
[1776647348457,45.49,74385.12,47.3,0.58151,0.00019,17.24159]
[1776647353694,45.49,74384.82,47.3,0.58146,0.00019,17.24197]
[1776647353723,45.49,74384.82,47.3,0.58146,0.00019,17.24197]
[1776647353733,45.49,74384.82,47.3,0.58146,0.00019,17.24197]
[1776647354394,45.49,74380.01,47.3,0.58053,0.00019,17.24929]
[1776647354573,45.49,74380.01,47.3,0.58053,0.00019,17.24929]
[1776647355401,45.48,74378.58,47.3,0.58025,0.00019,17.25143]
[1776647357745,45.48,74379.09,47.3,0.58036,0.00019,17.25062]
[1776647359182,45.48,74378.18,47.3,0.58018,0.00019,17.25197]
[1776647359429,45.48,74375.4,47.3,0.57964,0.00019,17.25613]
[1776647360436,45.48,74372.31,47.3,0.57904,0.00019,17.26073]
[1776647361147,45.48,74372.31,47.3,0.57904,0.00019,17.26073]
[1776647361185,45.48,74372.31,47.3,0.57904,0.00019,17.26073]
[1776647361303,45.48,74372.31,47.3,0.57904,0.00019,17.26073]
[1776647361380,45.48,74372.31,47.3,0.57904,0.00019,17.26073]
[1776647361400,45.48,74372.31,47.3,0.57904,0.00019,17.26073]
[1776647361443,45.48,74365.01,47.3,0.57762,0.0002,17.27143]
[1776647361601,45.48,74365.01,47.3,0.57762,0.0002,17.27143]
[1776647362450,45.48,74355.65,47.3,0.57579,0.0002,17.28486]
[1776647364735,45.48,74355.7,47.3,0.5758,0.0002,17.2848]
[1776647365938,45.48,74355.7,47.3,0.5758,0.0002,17.2848]
[1776647367459,45.48,74355.7,47.3,0.5758,0.0002,17.28481]
[1776647367485,45.48,74360.04,47.3,0.57665,0.0002,17.27863]
[1776647372468,45.48,74359.15,47.3,0.5765,0.0002,17.27506]
[1776647379570,45.47,74358.29,47.3,0.57633,0.0002,17.27624]
[1776647381451,45.47,74358.29,47.3,0.57633,0.0002,17.27624]
[1776647381584,45.47,74350.38,47.3,0.57479,0.0002,17.28736]
[1776647384004,45.47,74352.61,47.3,0.57523,0.0002,17.28422]
[1776647389640,45.46,74353.92,47.3,0.5755,0.0002,17.28223]
[1776647393655,45.45,74353.96,47.3,0.57552,0.0002,17.28212]
[1776647393684,45.45,74353.96,47.3,0.57552,0.0002,17.28212]
[1776647393925,45.45,74353.96,47.3,0.57552,0.0002,17.28212]
[1776647394059,45.45,74353.96,47.3,0.57552,0.0002,17.28212]
[1776647394675,45.45,74343.36,47.3,0.57345,0.0002,17.29682]
[1776647396689,45.45,74341.76,47.3,0.57313,0.0002,17.29899]
[1776647398614,45.45,74340.82,47.3,0.57295,0.0002,17.30027]
[1776647398705,45.45,74333.29,47.3,0.57148,0.0002,17.31035]
[1776647400457,45.45,74333.29,47.3,0.57148,0.0002,17.31035]
[1776647400502,45.45,74322.98,47.3,0.56946,0.0002,17.32375]
[1776647400616,45.45,74322.98,47.3,0.56946,0.0002,17.32375]
[1776647400635,45.45,74322.98,47.3,0.56946,0.0002,17.32375]
[1776647400698,45.45,74322.98,47.3,0.56946,0.0002,17.32375]
[1776647400893,45.45,74322.98,47.3,0.56946,0.0002,17.32375]
[1776647400940,45.45,74322.98,47.3,0.56946,0.0002,17.32375]
[1776647401046,45.45,74322.98,47.3,0.56946,0.0002,17.32375]
[1776647401151,45.45,74314.67,47.3,0.56783,0.0002,17.33423]
[1776647401813,45.45,74314.67,47.3,0.56783,0.0002,17.33423]
[1776647402307,45.45,74303.66,47.3,0.56567,0.0002,17.34768]
[1776647403642,45.45,74301.13,47.3,0.56517,0.0002,17.3507]
[1776647403732,45.45,74301.13,47.3,0.56517,0.0002,17.3507]
[1776647404770,45.45,74293.7,47.3,0.56371,0.0002,17.3594]
[1776647406784,45.45,74290.27,47.3,0.56304,0.0002,17.36334]
[1776647410132,45.45,74290.9,47.3,0.56316,0.0002,17.3626]
[1776647410218,45.45,74290.9,47.3,0.56316,0.0002,17.3626]
[1776647410313,45.45,74290.9,47.3,0.56316,0.0002,17.3626]
[1776647410365,45.45,74291.44,47.3,0.56327,0.0002,17.36198]
[1776647410704,45.45,74291.44,47.3,0.56327,0.0002,17.36198]
[1776647410728,45.45,74291.44,47.3,0.56327,0.0002,17.36198]
[1776647410735,45.45,74291.44,47.3,0.56327,0.0002,17.36198]
[1776647410814,45.45,74297.25,47.3,0.56441,0.0002,17.35524]
[1776647411589,45.45,74297.25,47.3,0.56441,0.0002,17.35524]
[1776647411692,45.45,74297.25,47.3,0.56441,0.0002,17.35524]
[1776647412362,45.45,74297.25,47.3,0.56441,0.0002,17.35524]
[1776647412421,45.45,74297.25,47.3,0.56441,0.0002,17.35524]
[1776647413254,45.45,74298.65,47.3,0.56469,0.0002,17.3536]
[1776647413283,45.45,74298.65,47.3,0.56469,0.0002,17.3536]
[1776647413584,45.45,74298.14,47.3,0.56459,0.0002,17.3542]
[1776647413793,45.45,74298.14,47.3,0.56459,0.0002,17.3542]
[1776647414079,45.45,74298.14,47.3,0.56459,0.0002,17.3542]
[1776647414515,45.45,74298.14,47.3,0.56459,0.0002,17.3542]
[1776647414554,45.45,74314.95,47.3,0.56789,0.0002,17.33384]
[1776647414639,45.45,74314.95,47.3,0.56789,0.0002,17.33384]
[1776647415235,45.45,74314.95,47.3,0.56789,0.0002,17.33384]
[1776647415349,45.45,74314.95,47.3,0.56789,0.0002,17.33384]
[1776647415550,45.45,74318.46,47.3,0.56858,0.0002,17.32945]
[1776647416347,45.45,74318.46,47.3,0.56858,0.0002,17.32945]
[1776647416533,45.45,74318.46,47.3,0.56858,0.0002,17.32945]
[1776647416356,45.45,74324.33,47.3,0.56973,0.0002,17.32199]
[1776647417029,45.45,74324.33,47.3,0.56973,0.0002,17.32199]
[1776647418184,45.45,74324.35,47.3,0.56973,0.0002,17.32196]
[1776647418262,45.45,74316.8,47.3,0.56825,0.0002,17.33154]
[1776647418857,45.45,74316.8,47.3,0.56825,0.0002,17.33154]
[1776647419467,45.45,74316.8,47.3,0.56825,0.0002,17.33154]
[1776647419880,45.45,74322.73,47.3,0.56941,0.0002,17.32403]
[1776647421985,45.45,74322.55,47.3,0.56938,0.0002,17.32425]
[1776647422083,45.45,74322.37,47.3,0.56934,0.0002,17.32448]
[1776647427935,45.45,74322.49,47.3,0.56937,0.0002,17.32433]
[1776647428980,45.45,74322.49,47.3,0.56937,0.0002,17.32433]
[1776647429252,45.45,74317.8,47.3,0.56844,0.0002,17.33029]
[1776647434985,45.46,74315.72,47.3,0.56804,0.0002,17.32821]
[1776647440022,45.47,74318.05,47.3,0.56848,0.0002,17.32538]
[1776647443163,45.48,74324.76,47.3,0.56979,0.0002,17.3169]
[1776647443783,45.48,74324.76,47.3,0.56979,0.0002,17.3169]
[1776647443788,45.48,74324.76,47.3,0.56979,0.0002,17.3169]
[1776647444041,45.48,74324.76,47.3,0.56979,0.0002,17.3169]
[1776647444042,45.48,74324.76,47.3,0.56979,0.0002,17.3169]
[1776647444066,45.48,74324.76,47.3,0.56979,0.0002,17.3169]
[1776647444102,45.48,74324.76,47.3,0.56979,0.0002,17.3169]
[1776647444387,45.48,74328.42,47.3,0.57051,0.0002,17.31217]
[1776647444819,45.48,74328.42,47.3,0.57051,0.0002,17.31217]
[1776647445060,45.48,74335.92,47.3,0.57198,0.0002,17.3023]
[1776647446658,45.48,74336.35,47.3,0.57206,0.0002,17.30173]
[1776647446711,45.48,74336.35,47.3,0.57206,0.0002,17.30173]
[1776647447074,45.48,74340.6,47.3,0.57289,0.0002,17.29603]
[1776647447839,45.48,74340.6,47.3,0.57289,0.0002,17.29603]
[1776647447907,45.48,74340.6,47.3,0.57289,0.0002,17.29603]
[1776647448030,45.48,74340.6,47.3,0.57289,0.0002,17.29603]
[1776647448161,45.48,74340.6,47.3,0.57289,0.0002,17.29603]
[1776647448249,45.48,74340.81,47.3,0.57293,0.0002,17.29575]
[1776647449088,45.48,74334.64,47.3,0.57172,0.0002,17.30403]
[1776647452109,45.48,74331.1,47.3,0.57103,0.0002,17.30872]
[1776647457147,45.48,74330.1,47.3,0.57083,0.0002,17.31006]
[1776647462180,45.49,74331.05,47.3,0.57101,0.0002,17.30884]
[1776647467215,45.49,74328.97,47.3,0.5706,0.0002,17.3116]
[1776647470397,45.49,74328.06,47.3,0.57042,0.0002,17.31279]
[1776647470981,45.49,74328.04,47.3,0.57041,0.0002,17.31282]
[1776647471180,45.49,74328.04,47.3,0.57041,0.0002,17.31282]
[1776647471263,45.49,74328.04,47.3,0.57041,0.0002,17.31282]
[1776647471605,45.49,74328.04,47.3,0.57041,0.0002,17.31282]
[1776647471365,45.49,74324.87,47.3,0.56979,0.0002,17.31692]
[1776647473597,45.49,74323.53,47.3,0.56953,0.0002,17.31865]
[1776647473652,45.49,74323.22,47.3,0.56946,0.0002,17.31906]
[1776647480446,45.5,74326.47,47.3,0.57009,0.0002,17.31494]
[1776647486350,45.5,74324.52,47.3,0.56971,0.0002,17.31749]
[1776647491385,45.5,74326.21,47.3,0.57005,0.0002,17.31052]
[1776647492281,45.5,74326.21,47.3,0.57005,0.0002,17.31052]
[1776647494407,45.51,74330.07,47.3,0.57081,0.0002,17.30551]
[1776647499443,45.51,74327.23,47.3,0.57025,0.0002,17.30923]
[1776647506493,45.51,74324.98,47.3,0.56981,0.0002,17.31215]
[1776647508507,45.51,74332.97,47.3,0.57137,0.0002,17.30176]
[1776647513542,45.51,74330.53,47.3,0.57089,0.0002,17.30499]
[1776647517570,45.51,74326.74,47.3,0.57014,0.0002,17.30994]
[1776647520444,45.51,74323.71,47.3,0.56955,0.0002,17.31384]
[1776647525626,45.52,74323.13,47.3,0.56944,0.0002,17.31459]
[1776647530412,45.52,74320.57,47.3,0.56893,0.0002,17.31785]
[1776647535695,45.52,74317.87,47.3,0.5684,0.0002,17.32125]
[1776647539419,45.52,74315.67,47.3,0.56797,0.0002,17.32399]
[1776647540444,45.51,74316.0,47.3,0.56804,0.0002,17.32358]
[1776647540731,45.51,74325.49,47.3,0.5699,0.0002,17.31155]
[1776647542380,45.51,74325.49,47.3,0.5699,0.0002,17.31155]
[1776647542437,45.51,74325.49,47.3,0.5699,0.0002,17.31155]
[1776647542524,45.51,74334.28,47.3,0.57162,0.0002,17.30007]
[1776647543853,45.51,74335.65,47.3,0.57189,0.0002,17.29826]
[1776647544760,45.51,74341.72,47.3,0.57307,0.0002,17.29011]
[1776647550802,45.51,74343.6,47.3,0.57345,0.0002,17.28752]
[1776647555837,45.51,74343.91,47.3,0.57353,0.0002,17.28226]
[1776647560874,45.51,74343.9,47.3,0.57353,0.0002,17.28225]
[1776647562003,45.51,74343.9,47.3,0.57353,0.0002,17.28225]
[1776647562104,45.51,74343.56,47.3,0.57346,0.0002,17.28271]
[1776647568210,45.51,74343.88,47.3,0.57353,0.0002,17.28226]
[1776647568432,45.51,74343.88,47.3,0.57353,0.0002,17.28226]
[1776647568931,45.51,74348.13,47.3,0.57436,0.0002,17.27641]
[1776647573966,45.51,74351.08,47.3,0.57493,0.0002,17.27232]
[1776647575980,45.51,74354.77,47.3,0.57565,0.0002,17.26715]
[1776647581016,45.51,74354.53,47.3,0.5756,0.0002,17.26752]
[1776647586051,45.51,74356.65,47.3,0.57601,0.0002,17.26457]
[1776647590200,45.51,74357.8,47.3,0.57623,0.0002,17.26296]
[1776647590215,45.51,74357.8,47.3,0.57623,0.0002,17.26296]
[1776647590223,45.51,74357.8,47.3,0.57623,0.0002,17.26296]
[1776647590382,45.51,74357.8,47.3,0.57623,0.0002,17.26296]
[1776647590450,45.51,74357.8,47.3,0.57623,0.0002,17.26296]
[1776647590471,45.52,74358.36,47.3,0.57634,0.0002,17.26218]
[1776647591085,45.52,74348.71,47.3,0.57445,0.0002,17.27575]
[1776647594460,45.52,74347.81,47.3,0.57428,0.0002,17.277]
[1776647596413,45.52,74344.12,47.3,0.57355,0.0002,17.28207]
[1776647603474,45.52,74343.91,47.3,0.57351,0.0002,17.28238]
[1776647603491,45.52,74343.91,47.3,0.57351,0.0002,17.28238]
[1776647603592,45.52,74343.82,47.3,0.57349,0.0002,17.2825]
[1776647604209,45.52,74343.82,47.3,0.57349,0.0002,17.2825]
[1776647604310,45.52,74347.29,47.3,0.57417,0.0002,17.27775]
[1776647610679,45.52,74346.61,47.3,0.57404,0.0002,17.2787]
[1776647610712,45.52,74346.61,47.3,0.57404,0.0002,17.2787]
[1776647610768,45.52,74346.56,47.3,0.57403,0.0002,17.27878]
[1776647611159,45.52,74346.56,47.3,0.57403,0.0002,17.27878]
[1776647611225,45.52,74350.42,47.3,0.5748,0.0002,17.26862]
[1776647613226,45.52,74351.67,47.3,0.57504,0.0002,17.26688]
[1776647614247,45.52,74358.12,47.3,0.5763,0.0002,17.2578]
[1776647616407,45.53,74359.73,47.3,0.57661,0.0002,17.25552]
[1776647617522,45.53,74359.77,47.3,0.57662,0.0002,17.25547]
[1776647618275,45.53,74362.89,47.3,0.57722,0.0002,17.25102]
[1776647622702,45.53,74364.71,47.3,0.57758,0.0002,17.2484]
[1776647622833,45.53,74365.41,47.3,0.57771,0.0002,17.2474]
[1776647622848,45.53,74365.41,47.3,0.57771,0.0002,17.2474]
[1776647622853,45.53,74365.41,47.3,0.57771,0.0002,17.2474]
[1776647622898,45.53,74365.41,47.3,0.57771,0.0002,17.2474]
[1776647623310,45.53,74360.55,47.3,0.57676,0.0002,17.25443]
[1776647628345,45.54,74362.75,47.3,0.57718,0.0002,17.25134]
[1776647633380,45.54,74363.46,47.3,0.57731,0.0002,17.25039]
[1776647636891,45.55,74363.42,47.3,0.5773,0.0002,17.25048]
[1776647639027,45.55,74363.17,47.3,0.57725,0.00019,17.25088]
[1776647644457,45.56,74364.14,47.3,0.57743,0.00019,17.24957]
[1776647646179,45.56,74364.35,47.3,0.57747,0.00019,17.24928]
[1776647650332,45.56,74365.63,47.3,0.57771,0.00019,17.24749]
[1776647654920,45.57,74365.91,47.3,0.57775,0.00019,17.24716]
[1776647655688,45.57,74365.91,47.3,0.57775,0.00019,17.24716]
[1776647655807,45.57,74366.3,47.3,0.57783,0.00019,17.24661]
[1776647656656,45.57,74369.58,47.3,0.57846,0.00019,17.24184]
[1776647662584,45.58,74370.21,47.3,0.57857,0.00019,17.24102]
[1776647665654,45.58,74370.29,47.3,0.57859,0.00019,17.24092]
[1776647665755,45.59,74369.37,47.3,0.5784,0.00019,17.24231]
[1776647666203,45.59,74369.37,47.3,0.5784,0.00019,17.24231]
[1776647671647,45.59,74365.71,47.3,0.5777,0.00019,17.24291]
[1776647676683,45.6,74365.7,47.3,0.57769,0.00019,17.243]
[1776647677720,45.6,74365.7,47.3,0.57769,0.00019,17.243]
[1776647677750,45.6,74365.7,47.3,0.57769,0.00019,17.243]
[1776647677788,45.6,74366.14,47.3,0.57777,0.00019,17.24237]
[1776647678697,45.6,74370.44,47.3,0.57861,0.00019,17.23611]
[1776647683732,45.61,74371.14,47.3,0.57873,0.00019,17.23517]
[1776647688766,45.61,74372.31,47.3,0.57895,0.00019,17.23353]
[1776647693265,45.62,74371.61,47.3,0.57881,0.00019,17.23464]
[1776647693325,45.62,74371.61,47.3,0.57881,0.00019,17.23464]
[1776647693444,45.62,74371.61,47.3,0.57881,0.00019,17.23464]
[1776647693802,45.62,74389.07,47.3,0.5822,0.00019,17.20831]
[1776647693891,45.62,74389.07,47.3,0.5822,0.00019,17.20831]
[1776647693962,45.62,74389.07,47.3,0.5822,0.00019,17.20831]
[1776647695816,45.62,74390.15,47.3,0.58241,0.00019,17.20663]
[1776647701858,45.62,74392.77,47.3,0.58292,0.00019,17.20258]
[1776647706893,45.62,74393.44,47.3,0.58304,0.00019,17.20156]
[1776647711928,45.63,74390.64,47.3,0.5825,0.00019,17.20594]
[1776647717355,45.63,74390.78,47.3,0.58252,0.00019,17.20574]
[1776647719983,45.63,74384.09,47.3,0.58122,0.00019,17.21603]
[1776647721360,45.63,74384.09,47.3,0.58122,0.00019,17.21603]
[1776647723348,45.63,74380.41,47.3,0.58051,0.00019,17.22161]
[1776647729046,45.63,74382.79,47.3,0.58097,0.00019,17.21798]
[1776647731920,45.63,74382.89,47.3,0.58101,0.00019,17.213]
[1776647736652,45.63,74381.02,47.3,0.58065,0.00019,17.21583]
[1776647736712,45.63,74381.02,47.3,0.58065,0.00019,17.21583]
[1776647736724,45.63,74376.36,47.3,0.57974,0.00019,17.22283]
[1776647737280,45.63,74376.36,47.3,0.57974,0.00019,17.22283]
[1776647737347,45.63,74372.52,47.3,0.57899,0.00019,17.22855]
[1776647738575,45.63,74368.84,47.3,0.57828,0.00019,17.23394]
[1776647744863,45.62,74367.95,47.3,0.57811,0.00019,17.23522]
[1776647748182,45.63,74356.66,47.3,0.5759,0.00019,17.2515]
[1776647751524,45.63,74356.11,47.3,0.57579,0.00019,17.2523]
[1776647752479,45.63,74362.57,47.3,0.57705,0.00019,17.24313]
[1776647756920,45.64,74363.32,47.3,0.57719,0.00019,17.24209]
[1776647761275,45.64,74357.92,47.3,0.57613,0.00019,17.24986]
[1776647764516,45.64,74358.77,47.3,0.57629,0.00019,17.24868]
[1776647765303,45.65,74363.98,47.3,0.5773,0.00019,17.24125]
[1776647768217,45.65,74364.2,47.3,0.57734,0.00019,17.24095]
[1776647773359,45.65,74360.94,47.3,0.5767,0.00019,17.2457]
[1776647776532,45.65,74360.94,47.3,0.5767,0.00019,17.2457]
[1776647776545,45.65,74360.94,47.3,0.5767,0.00019,17.2457]
[1776647776678,45.66,74360.94,47.3,0.5767,0.00019,17.24573]
[1776647777387,45.66,74357.43,47.3,0.57601,0.00019,17.25072]
[1776647782835,45.66,74358.99,47.3,0.57631,0.00019,17.24855]
[1776647786173,45.66,74355.98,47.3,0.57572,0.00019,17.25283]
[1776647786450,45.66,74357.21,47.3,0.57596,0.00019,17.25111]
[1776647791485,45.67,74358.66,47.3,0.57625,0.00019,17.24428]
[1776647796520,45.67,74358.84,47.3,0.57628,0.00019,17.24406]
[1776647801555,45.67,74359.18,47.3,0.57635,0.00019,17.24362]
[1776647806590,45.68,74359.26,47.3,0.57636,0.00019,17.24353]
[1776647811909,45.68,74359.29,47.3,0.57636,0.00019,17.24351]
[1776647813639,45.68,74362.42,47.3,0.57697,0.00019,17.23906]
[1776647823463,45.68,74363.01,47.3,0.57708,0.00019,17.23824]
[1776647828744,45.69,74360.36,47.3,0.57656,0.00019,17.2421]
[1776647831187,45.69,74360.22,47.3,0.57653,0.00019,17.24232]
[1776647832326,45.69,74360.31,47.3,0.57654,0.00019,17.24219]
[1776647834479,45.69,74359.76,47.3,0.57644,0.00019,17.24299]
[1776647839825,45.69,74362.98,47.3,0.57706,0.00019,17.23844]
[1776647844860,45.7,74364.41,47.3,0.57733,0.00019,17.23642]
[1776647849895,45.7,74364.44,47.3,0.57733,0.00019,17.23642]
[1776647854930,45.7,74364.68,47.3,0.57739,0.00019,17.23129]
[1776647858681,45.71,74364.73,47.3,0.5774,0.00019,17.23125]
[1776647858702,45.71,74364.73,47.3,0.5774,0.00019,17.23125]
[1776647858767,45.71,74364.73,47.3,0.5774,0.00019,17.23125]
[1776647858817,45.71,74364.73,47.3,0.5774,0.00019,17.23125]
[1776647859011,45.71,74364.73,47.3,0.5774,0.00019,17.23125]
[1776647858960,45.71,74353.91,47.3,0.57529,0.00019,17.2466]
[1776647859070,45.71,74353.91,47.3,0.57529,0.00019,17.2466]
[1776647859170,45.71,74353.91,47.3,0.57529,0.00019,17.2466]
[1776647859205,45.71,74353.91,47.3,0.57529,0.00019,17.2466]
[1776647859418,45.71,74353.91,47.3,0.57529,0.00019,17.2466]
[1776647859532,45.71,74353.91,47.3,0.57529,0.00019,17.2466]
[1776647859663,45.71,74353.91,47.3,0.57529,0.00019,17.2466]
[1776647859968,45.71,74344.09,47.3,0.57338,0.00019,17.26012]
[1776647860430,45.71,74344.09,47.3,0.57338,0.00019,17.26012]
[1776647861415,45.71,74343.8,47.3,0.57332,0.00019,17.26053]
[1776647861765,45.71,74343.8,47.3,0.57332,0.00019,17.26053]
[1776647862427,45.71,74343.98,47.3,0.57335,0.00019,17.2603]
[1776647862774,45.71,74343.98,47.3,0.57335,0.00019,17.2603]
[1776647863433,45.71,74344.01,47.3,0.57335,0.00019,17.26028]
[1776647863879,45.71,74344.01,47.3,0.57335,0.00019,17.26028]
[1776647866208,45.72,74344.39,47.3,0.57342,0.00019,17.25981]
[1776647872052,45.72,74343.88,47.3,0.57331,0.00019,17.26059]
[1776647877192,45.73,74343.94,47.3,0.57332,0.00019,17.26055]
[1776647879058,45.73,74344.01,47.3,0.57333,0.00019,17.26045]
[1776647879084,45.73,74344.01,47.3,0.57333,0.00019,17.26045]
[1776647879313,45.73,74344.01,47.3,0.57333,0.00019,17.26045]
[1776647879482,45.73,74344.01,47.3,0.57333,0.00019,17.26045]
[1776647880429,45.73,74344.07,47.3,0.57335,0.00019,17.26036]
[1776647880530,45.73,74329.4,47.3,0.57048,0.0002,17.27979]
[1776647882123,45.73,74323.57,47.3,0.56934,0.0002,17.28726]
[1776647883130,45.73,74317.21,47.3,0.5681,0.0002,17.29525]
[1776647888504,45.73,74316.28,47.3,0.56792,0.0002,17.2964]
[1776647890333,45.73,74315.89,47.3,0.56784,0.0002,17.29688]
[1776647890407,45.73,74315.89,47.3,0.56784,0.0002,17.29688]
[1776647890428,45.73,74315.89,47.3,0.56784,0.0002,17.29688]
[1776647890509,45.73,74315.89,47.3,0.56784,0.0002,17.29687]
[1776647891193,45.73,74315.89,47.3,0.56784,0.0002,17.29687]
[1776647891982,45.73,74315.89,47.3,0.56784,0.0002,17.29687]
[1776647891855,45.73,74305.56,47.3,0.56582,0.0002,17.30943]
[1776647892193,45.73,74311.41,47.3,0.56697,0.0002,17.30237]
[1776647897228,45.74,74311.9,47.3,0.56705,0.0002,17.30186]
[1776647902264,45.75,74312.54,47.3,0.56717,0.0002,17.30116]
[1776647905205,45.75,74313.33,47.3,0.56732,0.0002,17.30023]
[1776647905293,45.75,74313.33,47.3,0.56732,0.0002,17.30023]
[1776647905352,45.75,74321.06,47.3,0.56882,0.0002,17.29065]
[1776647906291,45.75,74324.84,47.3,0.56956,0.0002,17.28589]
[1776647910428,45.76,74325.53,47.3,0.56969,0.0002,17.28504]
[1776647914980,45.76,74325.15,47.3,0.56963,0.0002,17.28074]
[1776647915353,45.76,74320.23,47.3,0.56867,0.0002,17.28697]
[1776647920427,45.77,74322.75,47.3,0.56915,0.0002,17.28385]
[1776647926431,45.77,74323.8,47.3,0.56935,0.0002,17.28259]
[1776647928445,45.78,74327.67,47.3,0.5701,0.0002,17.27767]
[1776647930381,45.78,74327.88,47.3,0.57014,0.0002,17.27741]
[1776647930459,45.78,74331.97,47.3,0.57094,0.00019,17.27214]
[1776647935494,45.78,74332.67,47.3,0.57106,0.00019,17.27129]
[1776647940529,45.79,74334.32,47.3,0.57138,0.00019,17.26921]
[1776647945549,45.8,74336.32,47.3,0.57176,0.00019,17.26665]
[1776647945706,45.8,74336.32,47.3,0.57176,0.00019,17.26665]
[1776647945733,45.8,74336.32,47.3,0.57176,0.00019,17.26665]
[1776647945936,45.8,74336.32,47.3,0.57176,0.00019,17.26665]
[1776647946016,45.8,74337.55,47.3,0.572,0.00019,17.26504]
[1776647946169,45.8,74337.55,47.3,0.572,0.00019,17.26504]
[1776647946571,45.8,74349.56,47.3,0.57433,0.00019,17.24885]
[1776647948769,45.8,74349.33,47.3,0.57429,0.00019,17.24917]
[1776647948818,45.8,74349.33,47.3,0.57429,0.00019,17.24917]
[1776647948862,45.8,74352.51,47.3,0.57491,0.00019,17.24479]
[1776647950184,45.8,74350.78,47.3,0.57457,0.00019,17.2472]
[1776647950599,45.8,74351.31,47.3,0.57467,0.00019,17.24648]
[1776647951375,45.8,74351.31,47.3,0.57467,0.00019,17.24648]
[1776647957438,45.8,74353.64,47.3,0.57512,0.00019,17.24329]
[1776647957648,45.8,74356.72,47.3,0.57572,0.00019,17.239]
[1776647960694,45.81,74358.41,47.3,0.57604,0.00019,17.23663]
[1776647961678,45.81,74358.41,47.3,0.57604,0.00019,17.23664]
[1776647961779,45.81,74352.39,47.3,0.57487,0.00019,17.24505]
[1776647963131,45.81,74352.39,47.3,0.57487,0.00019,17.24505]
[1776647966678,45.81,74355.27,47.3,0.57543,0.00019,17.24106]
[1776647971200,45.81,74354.79,47.3,0.57534,0.00019,17.24175]
[1776647976931,45.81,74354.27,47.3,0.57525,0.00019,17.23766]
[1776647977744,45.81,74354.52,47.3,0.5753,0.00019,17.23731]
[1776647983830,45.81,74353.91,47.3,0.57518,0.00019,17.23818]
[1776647984284,45.81,74353.91,47.3,0.57518,0.00019,17.23818]
[1776647984444,45.81,74353.91,47.3,0.57518,0.00019,17.23818]
[1776647984837,45.81,74347.55,47.3,0.57394,0.00019,17.24694]
[1776647985844,45.82,74342.69,47.3,0.57299,0.00019,17.25354]
[1776647986752,45.82,74342.69,47.3,0.57299,0.00019,17.25354]
[1776647986933,45.82,74342.69,47.3,0.57299,0.00019,17.25354]
[1776647986996,45.82,74342.69,47.3,0.57299,0.00019,17.25354]
[1776647987858,45.82,74333.26,47.3,0.57115,0.00019,17.26606]
[1776647988182,45.82,74333.26,47.3,0.57115,0.00019,17.26606]
[1776647989120,45.82,74333.26,47.3,0.57115,0.00019,17.26606]
[1776647989156,45.82,74333.26,47.3,0.57115,0.00019,17.26606]
[1776647989486,45.82,74332.5,47.3,0.571,0.00019,17.26706]
[1776647990101,45.82,74332.5,47.3,0.571,0.00019,17.26706]
[1776647989873,45.82,74315.65,47.3,0.56771,0.0002,17.2884]
[1776647990879,45.82,74304.16,47.3,0.56547,0.0002,17.30227]
[1776647991612,45.82,74304.16,47.3,0.56547,0.0002,17.30227]
[1776647991886,45.82,74307.36,47.3,0.5661,0.0002,17.29846]
[1776647995913,45.82,74311.6,47.3,0.56692,0.0002,17.29335]
[1776647996933,45.82,74311.6,47.3,0.56692,0.0002,17.29335]
[1776647997687,45.82,74311.53,47.3,0.56691,0.0002,17.29344]
[1776647997729,45.82,74311.53,47.3,0.56691,0.0002,17.29344]
[1776647998280,45.82,74312.03,47.3,0.56701,0.0002,17.29283]
[1776647999127,45.82,74321.19,47.3,0.56879,0.0002,17.28152]
[1776648000951,45.82,74317.09,47.3,0.56799,0.0002,17.28664]
[1776648005987,45.82,74314.45,47.3,0.56748,0.0002,17.2899]
[1776648008003,45.82,74304.98,47.3,0.56563,0.0002,17.30132]
[1776648009008,45.82,74301.6,47.3,0.56497,0.0002,17.30531]
[1776648011762,45.82,74301.21,47.3,0.56489,0.0002,17.30575]
[1776648013529,45.82,74300.41,47.3,0.56474,0.0002,17.30668]
[1776648013682,45.82,74300.41,47.3,0.56474,0.0002,17.30668]
[1776648013892,45.82,74300.41,47.3,0.56474,0.0002,17.30668]
[1776648014043,45.82,74296.95,47.3,0.56406,0.0002,17.31069]
[1776648016874,45.82,74297.34,47.3,0.56414,0.0002,17.31022]
[1776648017064,45.82,74302.86,47.3,0.56522,0.0002,17.30378]
[1776648018071,45.82,74308.14,47.3,0.56625,0.0002,17.2975]
[1776648020425,45.82,74310.2,47.3,0.56666,0.0002,17.29501]
[1776648026128,45.83,74312.77,47.3,0.56715,0.0002,17.29197]
[1776648031162,45.83,74313.31,47.3,0.56726,0.0002,17.28658]
[1776648035268,45.84,74312.74,47.3,0.56714,0.0002,17.28735]
[1776648035296,45.84,74312.74,47.3,0.56714,0.0002,17.28735]
[1776648035518,45.84,74312.74,47.3,0.56714,0.0002,17.28735]
[1776648036122,45.84,74312.74,47.3,0.56714,0.0002,17.28735]
[1776648036198,45.84,74300.7,47.3,0.56478,0.0002,17.30173]
[1776648038211,45.84,74304.45,47.3,0.56552,0.0002,17.29731]
[1776648043929,45.84,74305.62,47.3,0.56575,0.0002,17.2959]
[1776648043979,45.84,74305.62,47.3,0.56575,0.0002,17.2959]
[1776648050297,45.84,74304.23,47.3,0.56548,0.0002,17.29751]
[1776648052596,45.84,74304.35,47.3,0.5655,0.0002,17.29736]
[1776648052698,45.84,74304.27,47.3,0.56549,0.0002,17.29745]
[1776648058130,45.83,74304.12,47.3,0.56546,0.0002,17.29762]
[1776648058228,45.83,74304.19,47.3,0.56548,0.0002,17.29753]
[1776648058263,45.83,74304.19,47.3,0.56548,0.0002,17.29753]
[1776648058295,45.83,74304.19,47.3,0.56548,0.0002,17.29753]
[1776648058408,45.83,74304.19,47.3,0.56548,0.0002,17.29753]
[1776648058945,45.83,74304.19,47.3,0.56548,0.0002,17.29753]
[1776648059005,45.83,74300.54,47.3,0.56476,0.0002,17.30182]
[1776648059793,45.83,74300.54,47.3,0.56476,0.0002,17.30182]
[1776648059874,45.83,74288.2,47.3,0.56235,0.0002,17.31591]
[1776648060921,45.83,74288.2,47.3,0.56235,0.0002,17.31591]
[1776648062036,45.83,74279.64,47.3,0.56068,0.0002,17.3253]
[1776648063450,45.83,74277.64,47.3,0.56029,0.0002,17.32745]
[1776648063465,45.83,74277.64,47.3,0.56029,0.0002,17.32745]
[1776648063782,45.83,74277.64,47.3,0.56029,0.0002,17.32745]
[1776648063829,45.83,74277.64,47.3,0.56029,0.0002,17.32745]
[1776648063984,45.83,74277.64,47.3,0.56029,0.0002,17.32745]
[1776648064356,45.83,74276.92,47.3,0.56015,0.0002,17.32821]
[1776648064811,45.83,74262.87,47.3,0.55739,0.0002,17.34282]
[1776648066183,45.83,74262.64,47.3,0.55735,0.0002,17.34305]
[1776648067420,45.83,74259.17,47.3,0.55666,0.0002,17.34654]
[1776648073229,45.83,74259.14,47.3,0.55666,0.0002,17.34658]
[1776648073393,45.83,74259.29,47.3,0.55669,0.0002,17.34644]
[1776648073706,45.84,74255.3,47.3,0.5559,0.0002,17.35037]
[1776648075194,45.84,74255.3,47.3,0.5559,0.0002,17.35037]
[1776648075252,45.84,74245.84,47.3,0.55404,0.0002,17.35944]
[1776648079281,45.84,74247.21,47.3,0.55431,0.0002,17.35819]
[1776648080421,45.84,74246.09,47.3,0.55409,0.0002,17.35925]
[1776648086555,45.85,74246.46,47.3,0.55415,0.0002,17.35896]
[1776648090421,45.86,74246.07,47.3,0.55407,0.0002,17.35934]
[1776648094985,45.86,74245.74,47.3,0.55401,0.0002,17.35489]
[1776648096625,45.87,74248.94,47.3,0.55464,0.0002,17.35189]
[1776648098639,45.87,74253.76,47.3,0.55558,0.0002,17.34728]
[1776648103674,45.88,74255.59,47.3,0.55593,0.0002,17.34554]
[1776648107703,45.88,74251.03,47.3,0.55503,0.0002,17.34999]
[1776648112737,45.89,74251.44,47.3,0.5551,0.0002,17.34965]
[1776648115713,45.89,74251.69,47.3,0.55515,0.0002,17.34943]
[1776648115765,45.89,74251.69,47.3,0.55515,0.0002,17.34943]
[1776648115914,45.89,74251.69,47.3,0.55515,0.0002,17.34943]
[1776648115963,45.89,74251.69,47.3,0.55515,0.0002,17.34943]
[1776648115981,45.89,74251.69,47.3,0.55515,0.0002,17.34943]
[1776648116074,45.89,74251.69,47.3,0.55515,0.0002,17.34943]
[1776648116291,45.89,74251.69,47.3,0.55515,0.0002,17.34943]
[1776648116504,45.89,74252.71,47.3,0.55535,0.0002,17.34845]
[1776648116532,45.89,74252.71,47.3,0.55535,0.0002,17.34845]
[1776648116726,45.89,74252.71,47.3,0.55535,0.0002,17.34845]
[1776648116734,45.89,74252.71,47.3,0.55535,0.0002,17.34845]
[1776648116780,45.89,74252.71,47.3,0.55535,0.0002,17.34845]
[1776648117013,45.89,74252.71,47.3,0.55535,0.0002,17.34845]
[1776648117078,45.9,74276.44,47.3,0.56,0.0002,17.32439]
[1776648118245,45.9,74276.44,47.3,0.56,0.0002,17.32439]
[1776648118305,45.9,74271.47,47.3,0.55902,0.0002,17.32964]
[1776648118782,45.9,74271.47,47.3,0.55902,0.0002,17.32964]
[1776648120824,45.9,74268.11,47.3,0.55836,0.0002,17.33314]
[1776648122207,45.9,74267.89,47.3,0.55832,0.0002,17.33336]
[1776648123295,45.9,74267.45,47.3,0.55823,0.0002,17.33381]
[1776648126557,45.9,74269.69,47.3,0.55867,0.0002,17.33148]
[1776648129382,45.9,74266.65,47.3,0.55808,0.0002,17.3346]
[1776648129490,45.9,74266.65,47.3,0.55808,0.0002,17.3346]
[1776648133178,45.89,74267.06,47.3,0.55816,0.0002,17.33418]
[1776648133971,45.89,74266.98,47.3,0.55815,0.0002,17.33426]
[1776648135906,45.89,74271.03,47.3,0.55894,0.0002,17.33007]
[1776648138077,45.89,74271.76,47.3,0.55908,0.0002,17.3293]
[1776648140418,45.89,74273.49,47.3,0.55942,0.0002,17.32749]
[1776648145047,45.89,74270.71,47.3,0.55888,0.0002,17.3304]
[1776648147124,45.89,74270.18,47.3,0.55877,0.0002,17.33095]
[1776648148500,45.89,74269.29,47.3,0.5586,0.0002,17.33187]
[1776648154035,45.89,74271.28,47.3,0.559,0.0002,17.325]
[1776648154712,45.89,74271.28,47.3,0.559,0.0002,17.325]
[1776648157543,45.89,74275.69,47.3,0.55986,0.0002,17.32036]
[1776648158062,45.89,74275.85,47.3,0.5599,0.0002,17.3202]
[1776648160417,45.9,74276.05,47.3,0.55993,0.0002,17.32001]
[1776648161252,45.9,74276.05,47.3,0.55993,0.0002,17.32001]
[1776648163213,45.9,74275.98,47.3,0.55991,0.0002,17.3201]
[1776648163369,45.9,74276.33,47.3,0.55998,0.0002,17.31974]
[1776648163411,45.9,74276.33,47.3,0.55998,0.0002,17.31974]
[1776648164266,45.9,74276.33,47.3,0.55998,0.0002,17.31974]
[1776648164363,45.9,74286.29,47.3,0.56193,0.0002,17.30895]
[1776648170147,45.9,74289.77,47.3,0.56262,0.0002,17.30503]
[1776648175183,45.89,74289.92,47.3,0.56265,0.0002,17.30481]
[1776648176724,45.89,74289.81,47.3,0.56263,0.0002,17.30493]
[1776648176755,45.89,74289.81,47.3,0.56263,0.0002,17.30493]
[1776648176777,45.89,74289.81,47.3,0.56263,0.0002,17.30493]
[1776648177773,45.89,74289.48,47.3,0.56257,0.0002,17.30529]
[1776648178203,45.89,74289.03,47.3,0.56248,0.0002,17.3058]
[1776648180403,45.89,74288.01,47.3,0.56228,0.0002,17.30694]
[1776648182853,45.89,74284.73,47.3,0.56163,0.0002,17.31059]
[1776648185985,45.9,74282.39,47.3,0.56117,0.0002,17.31318]
[1776648186938,45.9,74282.35,47.3,0.56116,0.0002,17.31323]
[1776648192303,45.9,74283.98,47.3,0.56147,0.0002,17.3115]
[1776648197338,45.91,74284.62,47.3,0.56159,0.0002,17.31084]
[1776648198900,45.91,74284.44,47.3,0.56156,0.0002,17.31104]
[1776648203626,45.91,74284.44,47.3,0.56155,0.0002,17.31107]
[1776648207693,45.92,74284.65,47.3,0.56159,0.0002,17.31088]
[1776648212853,45.92,74285.0,47.3,0.56165,0.0002,17.31052]
[1776648213008,45.93,74285.0,47.3,0.56166,0.0002,17.30574]
[1776648218053,45.93,74285.0,47.3,0.56166,0.0002,17.30575]
[1776648223384,45.93,74285.04,47.3,0.56167,0.0002,17.30574]
[1776648225606,45.93,74284.02,47.3,0.56146,0.0002,17.30687]
[1776648231026,45.94,74281.77,47.3,0.56102,0.0002,17.30934]
[1776648231789,45.94,74280.0,47.3,0.56067,0.0002,17.31126]
[1776648233818,45.94,74279.41,47.3,0.56056,0.0002,17.3119]
[1776648233913,45.94,74279.41,47.3,0.56056,0.0002,17.3119]
[1776648234849,45.94,74279.41,47.3,0.56056,0.0002,17.3119]
[1776648235004,45.94,74279.41,47.3,0.56056,0.0002,17.3119]
[1776648235605,45.94,74274.09,47.3,0.55951,0.0002,17.31758]
[1776648240661,45.95,74272.32,47.3,0.55916,0.0002,17.31947]
[1776648246631,45.95,74270.98,47.3,0.55889,0.0002,17.32093]
[1776648252141,45.96,74273.79,47.3,0.55943,0.0002,17.31806]
[1776648257760,45.97,74273.4,47.3,0.55934,0.0002,17.31854]
[1776648262795,45.98,74273.43,47.3,0.55934,0.0002,17.31856]
[1776648267467,45.99,74272.87,47.3,0.55923,0.0002,17.31918]
[1776648268077,45.99,74273.14,47.3,0.55928,0.0002,17.31891]
[1776648268103,45.99,74273.14,47.3,0.55928,0.0002,17.31891]
[1776648268206,45.99,74263.34,47.3,0.55736,0.0002,17.32897]
[1776648270413,45.99,74260.68,47.3,0.55684,0.0002,17.33164]
[1776648271855,45.99,74260.27,47.3,0.55676,0.0002,17.33207]
[1776648271964,45.99,74260.27,47.3,0.55676,0.0002,17.33207]
[1776648276884,46.0,74259.44,47.3,0.5566,0.0002,17.32811]
[1776648276981,46.0,74259.44,47.3,0.5566,0.0002,17.32811]
[1776648277041,46.0,74267.07,47.3,0.55809,0.0002,17.32047]
[1776648278015,46.0,74267.07,47.3,0.55809,0.0002,17.32047]
[1776648278049,46.0,74267.07,47.3,0.55809,0.0002,17.32047]
[1776648278104,46.0,74271.42,47.3,0.55894,0.0002,17.316]
[1776648278896,46.0,74271.42,47.3,0.55894,0.0002,17.316]
[1776648278915,46.0,74271.42,47.3,0.55894,0.0002,17.316]
[1776648279017,46.0,74274.64,47.3,0.55957,0.0002,17.31264]
[1776648279914,46.0,74270.5,47.3,0.55876,0.0002,17.31696]
[1776648283996,46.01,74269.59,47.3,0.55858,0.0002,17.31791]
[1776648289984,46.01,74266.62,47.3,0.55799,0.0002,17.321]
[1776648292886,46.01,74266.62,47.3,0.55799,0.0002,17.321]
[1776648300054,46.02,74262.48,47.3,0.55717,0.0002,17.32523]
[1776648300608,46.02,74262.48,47.3,0.55717,0.0002,17.32523]
[1776648309830,46.02,74262.59,47.3,0.55719,0.0002,17.32514]
[1776648310203,46.02,74262.59,47.3,0.55719,0.0002,17.32514]
[1776648310290,46.02,74262.59,47.3,0.55719,0.0002,17.32514]
[1776648310403,46.02,74262.59,47.3,0.55719,0.0002,17.32514]
[1776648310411,46.02,74262.59,47.3,0.55719,0.0002,17.32514]
[1776648310495,46.03,74267.6,47.3,0.55817,0.0002,17.3201]
[1776648311141,46.03,74267.6,47.3,0.55817,0.0002,17.3201]
[1776648311186,46.03,74273.64,47.3,0.55935,0.0002,17.31384]
[1776648311981,46.03,74273.64,47.3,0.55935,0.0002,17.31384]
[1776648312803,46.03,74271.77,47.3,0.55898,0.0002,17.31579]
[1776648313145,46.03,74273.07,47.3,0.55924,0.0002,17.31444]
[1776648318180,46.03,74273.53,47.3,0.55932,0.0002,17.31402]
[1776648323215,46.04,74273.03,47.3,0.55921,0.0002,17.3146]
[1776648326068,46.04,74273.03,47.3,0.55921,0.0002,17.3146]
[1776648327756,46.05,74276.33,47.3,0.55985,0.0002,17.31118]
[1776648327780,46.05,74276.33,47.3,0.55985,0.0002,17.31118]
[1776648333285,46.06,74280.22,47.3,0.56061,0.0002,17.3023]
[1776648338320,46.07,74279.82,47.3,0.56053,0.0002,17.30278]
[1776648345472,46.07,74279.89,47.3,0.56053,0.0002,17.30275]
[1776648346458,46.07,74279.89,47.3,0.56053,0.0002,17.30275]
[1776648348852,46.08,74281.95,47.3,0.56093,0.00019,17.30059]
[1776648349858,46.08,74281.66,47.3,0.56087,0.00019,17.30091]
[1776648350408,46.08,74281.63,47.3,0.56086,0.00019,17.30096]
[1776648355443,46.08,74284.25,47.3,0.56137,0.00019,17.29813]
[1776648364294,46.09,74284.29,47.3,0.56138,0.00019,17.29809]
[1776648368640,46.09,74285.81,47.3,0.56167,0.00019,17.29646]
[1776648368863,46.09,74285.81,47.3,0.56167,0.00019,17.29646]
[1776648369740,46.09,74285.74,47.3,0.56166,0.00019,17.29654]
[1776648369876,46.09,74285.74,47.3,0.56166,0.00019,17.29654]
[1776648372874,46.09,74285.74,47.3,0.56166,0.00019,17.29653]
[1776648372974,46.09,74285.74,47.3,0.56166,0.00019,17.29651]
[1776648379611,46.09,74286.16,47.3,0.56174,0.00019,17.29608]
[1776648383490,46.09,74286.16,47.3,0.56174,0.00019,17.29608]
[1776648384647,46.09,74292.41,47.3,0.56295,0.00019,17.28918]
[1776648390689,46.1,74291.84,47.3,0.56284,0.00019,17.28985]
[1776648391760,46.1,74291.84,47.3,0.56284,0.00019,17.28985]
[1776648398859,46.1,74292.5,47.3,0.56298,0.00019,17.2843]
[1776648398960,46.1,74292.5,47.3,0.56298,0.00019,17.28431]
[1776648400777,46.1,74292.5,47.3,0.56298,0.00019,17.28431]
[1776648400878,46.1,74287.99,47.3,0.5621,0.00019,17.28931]
[1776648403172,46.1,74287.37,47.3,0.56198,0.00019,17.28998]
[1776648409822,46.08,74291.06,47.3,0.56271,0.00019,17.28581]
[1776648412397,46.08,74291.6,47.3,0.56282,0.00019,17.2852]
[1776648412480,46.08,74291.6,47.3,0.56282,0.00019,17.2852]
[1776648412526,46.08,74291.6,47.3,0.56282,0.00019,17.2852]
[1776648413193,46.08,74291.41,47.3,0.56278,0.00019,17.2854]
[1776648413514,46.08,74294.41,47.3,0.56337,0.00019,17.28202]
[1776648413976,46.08,74294.41,47.3,0.56337,0.00019,17.28202]
[1776648414042,46.08,74303.68,47.3,0.56517,0.00019,17.27135]
[1776648414721,46.08,74303.68,47.3,0.56517,0.00019,17.27135]
[1776648415341,46.08,74303.68,47.3,0.56517,0.00019,17.27135]
[1776648415419,46.08,74303.68,47.3,0.56517,0.00019,17.27135]
[1776648415619,46.08,74305.77,47.3,0.56558,0.00019,17.26889]
[1776648415715,46.08,74305.77,47.3,0.56558,0.00019,17.26889]
[1776648416121,46.08,74305.77,47.3,0.56558,0.00019,17.26889]
[1776648416165,46.08,74310.58,47.3,0.56652,0.00019,17.26318]
[1776648416996,46.08,74310.58,47.3,0.56652,0.00019,17.26318]
[1776648419821,46.08,74312.71,47.3,0.56693,0.00019,17.26061]
[1776648419893,46.08,74311.81,47.3,0.56676,0.00019,17.2617]
[1776648422279,46.08,74309.98,47.3,0.5664,0.00019,17.26389]
[1776648422314,46.08,74309.63,47.3,0.56633,0.00019,17.26431]
[1776648426541,46.08,74309.04,47.3,0.56622,0.00019,17.26503]
[1776648430242,46.09,74308.43,47.3,0.56609,0.00019,17.26581]
[1776648436009,46.1,74305.27,47.3,0.56546,0.00019,17.26963]
[1776648441145,46.1,74304.92,47.3,0.56539,0.00019,17.27009]
[1776648441239,46.1,74305.06,47.3,0.56541,0.00019,17.26994]
[1776648441731,46.1,74305.06,47.3,0.56541,0.00019,17.26994]
[1776648441895,46.1,74305.06,47.3,0.56541,0.00019,17.26994]
[1776648443253,46.11,74304.99,47.3,0.5654,0.00019,17.27003]
[1776648443337,46.1,74301.26,47.3,0.56468,0.00019,17.27437]
[1776648446757,46.11,74300.13,47.3,0.56445,0.00019,17.2757]
[1776648452119,46.11,74300.06,47.3,0.56445,0.00019,17.27097]
[1776648454941,46.11,74299.7,47.3,0.56438,0.00019,17.27138]
[1776648454973,46.11,74299.7,47.3,0.56438,0.00019,17.27138]
[1776648454977,46.11,74299.7,47.3,0.56438,0.00019,17.27138]
[1776648455047,46.11,74299.7,47.3,0.56438,0.00019,17.27138]
[1776648455141,46.11,74299.7,47.3,0.56438,0.00019,17.27138]
[1776648455227,46.11,74299.7,47.3,0.56438,0.00019,17.27138]
[1776648455377,46.11,74299.7,47.3,0.56438,0.00019,17.27138]
[1776648455448,46.11,74299.7,47.3,0.56438,0.00019,17.27138]
[1776648455620,46.11,74299.7,47.3,0.56438,0.00019,17.27138]
[1776648455472,46.11,74312.72,47.3,0.56692,0.00019,17.25603]
[1776648455749,46.11,74312.72,47.3,0.56692,0.00019,17.25603]
[1776648456030,46.11,74312.72,47.3,0.56692,0.00019,17.25603]
[1776648456063,46.11,74312.72,47.3,0.56692,0.00019,17.25603]
[1776648456148,46.11,74319.95,47.3,0.56832,0.00019,17.24722]
[1776648461075,46.11,74319.72,47.3,0.56828,0.00019,17.24751]
[1776648462597,46.11,74319.73,47.3,0.56828,0.00019,17.24749]
[1776648463483,46.11,74319.65,47.3,0.56826,0.00019,17.2476]
[1776648463493,46.11,74322.77,47.3,0.56887,0.00019,17.24374]
[1776648464205,46.11,74326.68,47.3,0.56962,0.00019,17.23884]
[1776648469404,46.11,74329.04,47.3,0.57008,0.00019,17.23586]
[1776648471700,46.11,74328.46,47.3,0.56997,0.00019,17.23662]
[1776648472024,46.11,74328.46,47.3,0.56997,0.00019,17.23662]
[1776648477099,46.12,74327.62,47.3,0.5698,0.00019,17.23771]
[1776648479836,46.12,74327.18,47.3,0.56971,0.00019,17.23827]
[1776648480405,46.12,74327.18,47.3,0.56971,0.00019,17.23827]
[1776648480528,46.12,74327.18,47.3,0.56971,0.00019,17.23827]
[1776648480877,46.12,74327.16,47.3,0.56971,0.00019,17.23831]
[1776648482332,46.12,74322.03,47.3,0.56871,0.00019,17.24475]
[1776648486689,46.12,74320.49,47.3,0.56841,0.00019,17.24667]
[1776648486864,46.12,74319.93,47.3,0.5683,0.00019,17.24737]
[1776648491691,46.12,74319.82,47.3,0.56828,0.00019,17.24752]
[1776648497264,46.13,74319.86,47.3,0.56828,0.00019,17.24749]
[1776648498807,46.13,74318.73,47.3,0.56806,0.00019,17.24891]
[1776648499295,46.13,74318.73,47.3,0.56806,0.00019,17.24891]
[1776648499314,46.13,74318.73,47.3,0.56806,0.00019,17.24891]
[1776648499355,46.13,74318.73,47.3,0.56806,0.00019,17.24891]
[1776648499489,46.13,74318.73,47.3,0.56806,0.00019,17.24891]
[1776648499548,46.13,74314.62,47.3,0.56726,0.00019,17.25393]
[1776648505550,46.13,74313.35,47.3,0.56701,0.00019,17.25551]
[1776648511285,46.14,74313.79,47.3,0.56709,0.00019,17.255]
[1776648516626,46.14,74317.36,47.3,0.56779,0.00019,17.24591]
[1776648521661,46.15,74320.04,47.3,0.56831,0.00019,17.24264]
[1776648527705,46.15,74320.38,47.3,0.56837,0.00019,17.24226]
[1776648528415,46.15,74320.38,47.3,0.56837,0.00019,17.24226]
[1776648530871,46.15,74320.38,47.3,0.56837,0.00019,17.24227]
[1776648536768,46.16,74320.38,47.3,0.56836,0.00019,17.24232]
[1776648541632,46.16,74320.38,47.3,0.56836,0.00019,17.24232]
[1776648542659,46.16,74320.54,47.3,0.56839,0.00019,17.24215]
[1776648543079,46.16,74320.46,47.3,0.56837,0.00019,17.24225]
[1776648545688,46.16,74320.68,47.3,0.56841,0.00019,17.24199]
[1776648545715,46.16,74320.68,47.3,0.56841,0.00019,17.24199]
[1776648545733,46.16,74320.68,47.3,0.56841,0.00019,17.24199]
[1776648546838,46.16,74324.99,47.3,0.56925,0.00019,17.23665]
[1776648550402,46.16,74326.37,47.3,0.56951,0.00019,17.23492]
[1776648555901,46.17,74329.36,47.3,0.57009,0.00019,17.23117]
[1776648561943,46.17,74329.25,47.3,0.57006,0.00019,17.23133]
[1776648566978,46.17,74326.2,47.3,0.56947,0.00019,17.23521]
[1776648567879,46.17,74326.2,47.3,0.56947,0.00019,17.23521]
[1776648567985,46.17,74322.89,47.3,0.56883,0.00019,17.23935]
[1776648570400,46.17,74322.47,47.3,0.56875,0.00019,17.23988]
[1776648573017,46.17,74322.54,47.3,0.56877,0.00019,17.23497]
[1776648583092,46.18,74322.61,47.3,0.56878,0.00019,17.23494]
[1776648585106,46.18,74325.69,47.3,0.56938,0.00019,17.2311]
[1776648590399,46.18,74327.54,47.3,0.56973,0.00019,17.22879]
[1776648596370,46.18,74327.76,47.3,0.56977,0.00019,17.22852]
[1776648600400,46.19,74327.73,47.3,0.56977,0.00019,17.22857]
[1776648600481,46.19,74327.73,47.3,0.56977,0.00019,17.22857]
[1776648605987,46.19,74327.37,47.3,0.56969,0.00019,17.22906]
[1776648606466,46.19,74327.37,47.3,0.56969,0.00019,17.22906]
[1776648606551,46.19,74334.94,47.3,0.57116,0.00019,17.2194]
[1776648607027,46.19,74334.94,47.3,0.57116,0.00019,17.2194]
[1776648607260,46.19,74340.15,47.3,0.57217,0.00019,17.2126]
[1776648610399,46.19,74341.05,47.3,0.57235,0.00019,17.21139]
[1776648613570,46.18,74341.18,47.3,0.57238,0.00019,17.21118]
[1776648613736,46.18,74341.18,47.3,0.57238,0.00019,17.21118]
[1776648613751,46.18,74341.18,47.3,0.57238,0.00019,17.21118]
[1776648614496,46.18,74341.14,47.3,0.57237,0.00019,17.21122]
[1776648614547,46.18,74346.65,47.3,0.57344,0.00019,17.20389]
[1776648614880,46.18,74346.65,47.3,0.57344,0.00019,17.20389]
[1776648615157,46.18,74346.65,47.3,0.57344,0.00019,17.20389]
[1776648615347,46.18,74346.65,47.3,0.57344,0.00019,17.20389]
[1776648615535,46.18,74346.65,47.3,0.57344,0.00019,17.20389]
[1776648615606,46.18,74352.97,47.3,0.57466,0.00019,17.19532]
[1776648616015,46.18,74352.97,47.3,0.57466,0.00019,17.19532]
[1776648616019,46.18,74352.97,47.3,0.57466,0.00019,17.19532]
[1776648616219,46.18,74352.97,47.3,0.57466,0.00019,17.19532]
[1776648616323,46.18,74352.97,47.3,0.57466,0.00019,17.19532]
[1776648616480,46.18,74352.97,47.3,0.57466,0.00019,17.19532]
[1776648616507,46.18,74352.97,47.3,0.57466,0.00019,17.19532]
[1776648616591,46.18,74352.97,47.3,0.57466,0.00019,17.19532]
[1776648616750,46.18,74352.97,47.3,0.57466,0.00019,17.19532]
[1776648616643,46.18,74368.73,47.3,0.57771,0.00019,17.17326]
[1776648617076,46.18,74368.73,47.3,0.57771,0.00019,17.17326]
[1776648617592,46.18,74368.73,47.3,0.57771,0.00019,17.17326]
[1776648617647,46.18,74360.61,47.3,0.57615,0.00019,17.18472]
[1776648617893,46.18,74360.61,47.3,0.57615,0.00019,17.18472]
[1776648618684,46.18,74360.61,47.3,0.57615,0.00019,17.18472]
[1776648618727,46.17,74356.92,47.3,0.57543,0.00019,17.18983]
[1776648621714,46.17,74357.14,47.3,0.57548,0.00019,17.18947]
[1776648621892,46.17,74358.98,47.3,0.57584,0.00019,17.18689]
[1776648622366,46.16,74366.98,47.3,0.57739,0.00019,17.1756]
[1776648623698,46.16,74366.98,47.3,0.57739,0.00019,17.1756]
[1776648624003,46.16,74368.59,47.3,0.5777,0.00019,17.17329]
[1776648624181,46.16,74368.59,47.3,0.5777,0.00019,17.17329]
[1776648626171,46.16,74370.57,47.3,0.57809,0.00019,17.17041]
[1776648626820,46.16,74370.94,47.3,0.57817,0.00019,17.16986]
[1776648628409,46.16,74374.09,47.3,0.57877,0.00019,17.16533]
[1776648633443,46.17,74376.19,47.3,0.57918,0.00019,17.1575]
[1776648634062,46.17,74376.19,47.3,0.57918,0.00019,17.1575]
[1776648634104,46.17,74376.19,47.3,0.57918,0.00019,17.1575]
[1776648634376,46.17,74376.19,47.3,0.57918,0.00019,17.1575]
[1776648634451,46.17,74377.9,47.3,0.57951,0.00019,17.155]
[1776648636634,46.17,74378.38,47.3,0.5796,0.00019,17.15431]
[1776648637757,46.17,74378.34,47.3,0.5796,0.00019,17.15439]
[1776648640784,46.17,74378.53,47.3,0.57963,0.00019,17.15415]
[1776648646535,46.18,74378.81,47.3,0.57967,0.00019,17.15384]
[1776648647754,46.18,74378.81,47.3,0.57967,0.00019,17.15384]
[1776648654592,46.19,74378.95,47.3,0.57968,0.00019,17.15374]
[1776648655698,46.19,74378.95,47.3,0.57968,0.00019,17.15374]
[1776648656266,46.19,74379.95,47.3,0.57988,0.00019,17.15228]
[1776648656357,46.19,74379.95,47.3,0.57988,0.00019,17.15228]
[1776648656432,46.19,74379.95,47.3,0.57988,0.00019,17.15228]
[1776648656663,46.19,74379.95,47.3,0.57988,0.00019,17.15228]
[1776648656786,46.19,74394.98,47.3,0.58277,0.00019,17.12967]
[1776648657027,46.19,74394.98,47.3,0.58277,0.00019,17.12967]
[1776648657072,46.19,74394.98,47.3,0.58277,0.00019,17.12967]
[1776648657119,46.19,74394.98,47.3,0.58277,0.00019,17.12967]
[1776648657560,46.19,74394.98,47.3,0.58277,0.00019,17.12967]
[1776648657760,46.19,74414.73,47.3,0.58657,0.00019,17.09856]
[1776648658875,46.19,74417.32,47.3,0.58706,0.00019,17.09437]
[1776648659204,46.19,74417.32,47.3,0.58706,0.00019,17.09437]
[1776648659681,46.19,74417.32,47.3,0.58706,0.00019,17.09437]
[1776648659745,46.19,74422.44,47.3,0.58805,0.00019,17.08601]
[1776648660075,46.19,74422.44,47.3,0.58805,0.00019,17.08601]
[1776648660129,46.19,74422.44,47.3,0.58805,0.00019,17.08601]
[1776648660522,46.19,74422.44,47.3,0.58805,0.00019,17.08601]
[1776648660614,46.19,74422.44,47.3,0.58805,0.00019,17.08601]
[1776648660727,46.19,74432.0,47.3,0.58988,0.00019,17.07008]
[1776648661167,46.19,74432.0,47.3,0.58988,0.00019,17.07008]
[1776648661202,46.19,74432.0,47.3,0.58988,0.00019,17.07008]
[1776648661230,46.19,74432.0,47.3,0.58988,0.00019,17.07008]
[1776648661664,46.19,74434.46,47.3,0.59035,0.00019,17.06593]
[1776648662929,46.19,74433.27,47.3,0.59013,0.00019,17.0679]
[1776648662951,46.19,74433.27,47.3,0.59013,0.00019,17.0679]
[1776648663260,46.19,74433.27,47.3,0.59013,0.00019,17.0679]
[1776648663269,46.19,74433.27,47.3,0.59013,0.00019,17.0679]
[1776648663502,46.19,74433.27,47.3,0.59013,0.00019,17.0679]
[1776648663575,46.19,74433.27,47.3,0.59013,0.00019,17.0679]
[1776648664673,46.19,74433.28,47.3,0.59013,0.00019,17.06787]
[1776648664687,46.19,74430.32,47.3,0.58957,0.00019,17.07284]
[1776648664938,46.19,74430.32,47.3,0.58957,0.00019,17.07284]
[1776648665451,46.19,74430.32,47.3,0.58957,0.00019,17.07284]
[1776648665692,46.19,74433.22,47.3,0.59013,0.00019,17.06794]
[1776648666007,46.19,74433.22,47.3,0.59013,0.00019,17.06794]
[1776648666235,46.19,74433.22,47.3,0.59013,0.00019,17.06794]
[1776648666699,46.19,74431.5,47.3,0.5898,0.00019,17.07082]
[1776648666972,46.19,74431.5,47.3,0.5898,0.00019,17.07082]
[1776648666977,46.19,74431.5,47.3,0.5898,0.00019,17.07082]
[1776648667678,46.19,74431.5,47.3,0.5898,0.00019,17.07082]
[1776648667706,46.19,74434.1,47.3,0.5903,0.00019,17.06642]
[1776648668217,46.19,74434.1,47.3,0.5903,0.00019,17.06642]
[1776648668713,46.18,74432.88,47.3,0.59006,0.00019,17.06847]
[1776648673293,46.18,74432.44,47.3,0.58999,0.00019,17.06915]
[1776648674429,46.18,74432.78,47.3,0.59005,0.00019,17.06856]
[1776648678227,46.18,74433.18,47.3,0.59014,0.00019,17.06783]
[1776648678784,46.18,74433.91,47.3,0.59028,0.00019,17.06658]
[1776648679179,46.18,74433.91,47.3,0.59028,0.00019,17.06658]
[1776648680501,46.18,74436.07,47.3,0.59069,0.00019,17.0629]
[1776648680799,46.17,74441.52,47.3,0.59174,0.00019,17.05356]
[1776648681806,46.17,74444.48,47.3,0.5923,0.00019,17.04844]
[1776648686841,46.17,74445.58,47.3,0.59252,0.00019,17.04651]
[1776648687235,46.17,74445.58,47.3,0.59252,0.00019,17.04651]
[1776648687276,46.17,74445.58,47.3,0.59252,0.00019,17.04651]
[1776648687847,46.17,74449.63,47.3,0.59329,0.00019,17.03943]
[1776648687925,46.17,74449.63,47.3,0.59329,0.00019,17.03943]
[1776648688014,46.17,74449.63,47.3,0.59329,0.00019,17.03943]
[1776648688047,46.17,74449.63,47.3,0.59329,0.00019,17.03943]
[1776648688069,46.17,74449.63,47.3,0.59329,0.00019,17.03943]
[1776648688112,46.17,74449.63,47.3,0.59329,0.00019,17.03943]
[1776648688165,46.17,74449.63,47.3,0.59329,0.00019,17.03943]
[1776648688172,46.17,74449.63,47.3,0.59329,0.00019,17.03943]
[1776648688242,46.17,74449.63,47.3,0.59329,0.00019,17.03943]
[1776648688344,46.17,74449.63,47.3,0.59329,0.00019,17.03943]
[1776648688359,46.17,74449.63,47.3,0.59329,0.00019,17.03943]
[1776648688423,46.17,74449.63,47.3,0.59329,0.00019,17.03943]
[1776648688855,46.17,74478.94,47.3,0.59889,0.00019,16.98629]
[1776648689862,46.17,74480.58,47.3,0.59921,0.00019,16.98321]
[1776648690204,46.17,74480.58,47.3,0.59921,0.00019,16.98321]
[1776648690645,46.17,74480.58,47.3,0.59921,0.00019,16.98321]
[1776648690658,46.17,74480.58,47.3,0.59921,0.00019,16.98321]
[1776648690868,46.17,74480.58,47.3,0.59921,0.00019,16.98321]
[1776648690872,46.17,74480.58,47.3,0.59921,0.00019,16.98321]
[1776648690870,46.17,74487.06,47.3,0.60044,0.00019,16.97096]
[1776648691876,46.17,74491.75,47.3,0.60136,0.00019,16.95709]
[1776648692061,46.17,74491.75,47.3,0.60136,0.00019,16.95709]
[1776648692414,46.17,74491.75,47.3,0.60136,0.00019,16.95709]
[1776648692440,46.17,74491.75,47.3,0.60136,0.00019,16.95709]
[1776648692625,46.17,74491.75,47.3,0.60136,0.00019,16.95709]
[1776648692723,46.17,74491.75,47.3,0.60136,0.00019,16.95709]
[1776648693263,46.17,74493.69,47.3,0.60173,0.00019,16.95336]
[1776648693317,46.17,74493.69,47.3,0.60173,0.00019,16.95336]
[1776648693618,46.17,74493.69,47.3,0.60173,0.00019,16.95336]
[1776648693734,46.17,74493.69,47.3,0.60173,0.00019,16.95336]
[1776648693891,46.17,74488.73,47.3,0.60078,0.00019,16.96287]
[1776648694082,46.17,74488.73,47.3,0.60078,0.00019,16.96287]
[1776648694432,46.17,74488.73,47.3,0.60078,0.00019,16.96287]
[1776648694994,46.17,74488.19,47.3,0.60068,0.00019,16.96389]
[1776648695323,46.17,74488.19,47.3,0.60068,0.00019,16.96389]
[1776648695351,46.17,74488.19,47.3,0.60068,0.00019,16.96389]
[1776648695656,46.17,74488.19,47.3,0.60068,0.00019,16.96389]
[1776648696440,46.17,74486.21,47.3,0.60031,0.00019,16.96764]
[1776648696445,46.17,74486.21,47.3,0.60031,0.00019,16.96764]
[1776648697177,46.17,74487.59,47.3,0.60057,0.00019,16.96502]
[1776648699162,46.17,74487.81,47.3,0.60061,0.00019,16.9646]
[1776648702183,46.17,74485.28,47.3,0.60013,0.00019,16.9694]
[1776648705074,46.17,74480.36,47.3,0.59919,0.00019,16.97867]
[1776648712017,46.17,74485.56,47.3,0.60019,0.00019,16.96881]
[1776648713200,46.17,74485.56,47.3,0.60019,0.00019,16.96881]
[1776648713584,46.17,74485.56,47.3,0.60019,0.00019,16.96881]
[1776648714031,46.17,74491.64,47.3,0.60135,0.00019,16.95721]
[1776648719066,46.17,74492.26,47.3,0.60146,0.00019,16.95604]
[1776648724584,46.17,74494.44,47.3,0.60188,0.00019,16.95186]
[1776648724634,46.17,74490.22,47.3,0.60107,0.00019,16.95999]
[1776648725654,46.17,74490.22,47.3,0.60107,0.00019,16.95999]
[1776648725829,46.17,74490.22,47.3,0.60107,0.00019,16.95999]
[1776648725954,46.17,74490.22,47.3,0.60107,0.00019,16.95999]
[1776648726060,46.17,74489.63,47.3,0.60096,0.00019,16.96113]
[1776648726119,46.17,74498.39,47.3,0.60262,0.00019,16.94423]
[1776648726984,46.17,74498.39,47.3,0.60262,0.00019,16.94423]
[1776648729746,46.17,74494.53,47.3,0.60189,0.00019,16.95173]
[1776648730051,46.17,74494.95,47.3,0.60197,0.00019,16.95094]
[1776648730631,46.17,74494.95,47.3,0.60197,0.00019,16.95094]
[1776648730638,46.17,74494.95,47.3,0.60197,0.00019,16.95094]
[1776648730662,46.17,74494.95,47.3,0.60197,0.00019,16.95094]
[1776648730917,46.17,74494.95,47.3,0.60197,0.00019,16.95094]
[1776648730775,46.17,74493.29,47.3,0.60165,0.00019,16.95415]
[1776648731357,46.17,74493.29,47.3,0.60165,0.00019,16.95415]
[1776648731825,46.17,74493.29,47.3,0.60165,0.00019,16.95415]
[1776648731944,46.17,74513.41,47.3,0.60548,0.00019,16.91457]
[1776648731966,46.17,74513.41,47.3,0.60548,0.00019,16.91457]
[1776648732159,46.17,74518.5,47.3,0.60644,0.00019,16.90433]
[1776648733149,46.17,74518.5,47.3,0.60644,0.00019,16.90433]
[1776648733482,46.17,74518.5,47.3,0.60644,0.00019,16.90433]
[1776648733687,46.17,74518.5,47.3,0.60644,0.00019,16.90433]
[1776648733855,46.16,74527.49,47.3,0.60816,0.00019,16.88583]
[1776648735183,46.16,74523.28,47.3,0.60737,0.00019,16.8944]
[1776648736856,46.16,74523.28,47.3,0.60737,0.00019,16.8944]
[1776648737197,46.16,74519.14,47.3,0.60659,0.00019,16.9027]
[1776648741651,46.15,74518.11,47.3,0.6064,0.00019,16.90468]
[1776648741755,46.15,74518.11,47.3,0.6064,0.00019,16.90468]
[1776648741760,46.15,74518.11,47.3,0.6064,0.00019,16.90468]
[1776648741793,46.15,74518.11,47.3,0.6064,0.00019,16.90468]
[1776648741805,46.15,74518.11,47.3,0.6064,0.00019,16.90468]
[1776648741900,46.15,74518.11,47.3,0.60641,0.00019,16.90465]
[1776648742796,46.15,74518.11,47.3,0.60641,0.00019,16.90465]
[1776648742873,46.15,74549.3,47.3,0.61232,0.00019,16.8396]
[1776648743669,46.15,74550.46,47.3,0.61254,0.00019,16.83708]
[1776648744269,46.15,74550.46,47.3,0.61254,0.00019,16.83708]
[1776648744820,46.15,74550.46,47.3,0.61254,0.00019,16.83708]
[1776648744917,46.14,74552.56,47.3,0.61294,0.00019,16.83252]
[1776648745270,46.14,74552.56,47.3,0.61294,0.00019,16.83252]
[1776648745388,46.14,74552.56,47.3,0.61294,0.00019,16.83252]
[1776648745823,46.14,74552.56,47.3,0.61294,0.00019,16.83252]
[1776648745893,46.14,74561.39,47.3,0.6146,0.00019,16.81331]
[1776648746605,46.14,74561.39,47.3,0.6146,0.00019,16.81331]
[1776648746704,46.14,74554.97,47.3,0.6134,0.00019,16.82726]
[1776648748282,46.14,74552.04,47.3,0.61285,0.00019,16.83354]
[1776648749895,46.14,74552.04,47.3,0.61285,0.00019,16.83354]
[1776648749940,46.14,74553.28,47.3,0.61308,0.00019,16.83083]
[1776648750754,46.14,74553.28,47.3,0.61308,0.00019,16.83083]
[1776648750855,46.14,74561.68,47.3,0.61467,0.00019,16.81254]
[1776648751976,46.14,74569.9,47.3,0.61625,0.00019,16.78942]
[1776648756826,46.14,74568.78,47.3,0.61604,0.00019,16.79186]
[1776648756946,46.14,74568.78,47.3,0.61604,0.00019,16.79186]
[1776648757202,46.13,74569.95,47.3,0.61626,0.00019,16.78925]
[1776648757905,46.13,74569.95,47.3,0.61626,0.00019,16.78925]
[1776648757961,46.13,74596.71,47.3,0.62129,0.00019,16.72843]
[1776648758672,46.13,74596.71,47.3,0.62129,0.00019,16.72843]
[1776648758810,46.13,74596.71,47.3,0.62129,0.00019,16.72843]
[1776648758906,46.14,74607.31,47.3,0.62327,0.00019,16.70363]
[1776648759553,46.14,74607.31,47.3,0.62327,0.00019,16.70363]
[1776648759948,46.14,74607.31,47.3,0.62327,0.00019,16.70363]
[1776648759588,46.13,74631.83,47.3,0.62786,0.00019,16.64451]
[1776648760841,46.13,74631.83,47.3,0.62786,0.00019,16.64451]
[1776648760930,46.13,74638.16,47.3,0.62904,0.00019,16.62885]
[1776648761834,46.13,74638.16,47.3,0.62904,0.00019,16.62885]
[1776648761985,46.13,74646.69,47.3,0.63063,0.00019,16.60755]
[1776648762383,46.13,74642.85,47.3,0.62992,0.00019,16.6171]
[1776648763522,46.13,74642.85,47.3,0.62992,0.00019,16.6171]
[1776648765127,46.12,74645.37,47.3,0.6304,0.00019,16.61071]
[1776648765404,46.12,74638.85,47.3,0.62919,0.00019,16.6269]
[1776648766125,46.12,74638.85,47.3,0.62919,0.00019,16.6269]
[1776648766411,46.12,74633.99,47.3,0.62829,0.00019,16.63885]
[1776648768283,46.12,74632.41,47.3,0.628,0.00019,16.64268]
[1776648768575,46.12,74632.41,47.3,0.628,0.00019,16.64268]
[1776648768961,46.12,74632.41,47.3,0.628,0.00019,16.64268]
[1776648768602,46.12,74622.26,47.3,0.62611,0.00019,16.66736]
[1776648769349,46.12,74622.26,47.3,0.62611,0.00019,16.66736]
[1776648769432,46.12,74636.23,47.3,0.62872,0.00019,16.63314]
[1776648770378,46.12,74636.23,47.3,0.62872,0.00019,16.63314]
[1776648770439,46.12,74637.95,47.3,0.62904,0.00019,16.62886]
[1776648771349,46.12,74637.95,47.3,0.62904,0.00019,16.62886]
[1776648771446,46.12,74642.01,47.3,0.6298,0.00019,16.61876]
[1776648772097,46.12,74642.01,47.3,0.6298,0.00019,16.61876]
[1776648774144,46.11,74640.69,47.3,0.62955,0.00019,16.62201]
[1776648774309,46.11,74640.69,47.3,0.62955,0.00019,16.62201]
[1776648776652,46.11,74637.3,47.3,0.62893,0.00019,16.63038]
[1776648776739,46.11,74637.3,47.3,0.62893,0.00019,16.63038]
[1776648777433,46.11,74637.32,47.3,0.62893,0.00019,16.6303]
[1776648777488,46.11,74629.16,47.3,0.62741,0.00019,16.65035]
[1776648778902,46.11,74629.16,47.3,0.62741,0.00019,16.65035]
[1776648779469,46.11,74627.33,47.3,0.62707,0.00019,16.65479]
[1776648779534,46.11,74627.33,47.3,0.62707,0.00019,16.65479]
[1776648779582,46.11,74617.75,47.3,0.62528,0.00019,16.67795]
[1776648780135,46.11,74617.75,47.3,0.62528,0.00019,16.67795]
[1776648780468,46.11,74617.75,47.3,0.62528,0.00019,16.67795]
[1776648780782,46.11,74617.75,47.3,0.62528,0.00019,16.67795]
[1776648780855,46.11,74608.26,47.3,0.62351,0.00019,16.70053]
[1776648781622,46.11,74608.26,47.3,0.62351,0.00019,16.70053]
[1776648781633,46.11,74600.37,47.3,0.62204,0.00019,16.71904]
[1776648784835,46.1,74599.31,47.3,0.62185,0.00019,16.72138]
[1776648785546,46.1,74594.41,47.3,0.62094,0.00019,16.73264]
[1776648787193,46.1,74594.4,47.3,0.62095,0.00019,16.73259]
[1776648790496,46.09,74593.09,47.3,0.62072,0.00019,16.7354]
[1776648790749,46.09,74588.4,47.3,0.61984,0.00019,16.74614]
[1776648791166,46.09,74588.4,47.3,0.61984,0.00019,16.74614]
[1776648791370,46.09,74588.4,47.3,0.61984,0.00019,16.74614]
[1776648791456,46.09,74588.4,47.3,0.61984,0.00019,16.74614]
[1776648791867,46.09,74588.4,47.3,0.61984,0.00019,16.74614]
[1776648791920,46.09,74578.06,47.3,0.6179,0.00019,16.76963]
[1776648792559,46.09,74578.06,47.3,0.6179,0.00019,16.76963]
[1776648792661,46.09,74578.06,47.3,0.6179,0.00019,16.76963]
[1776648792877,46.09,74578.06,47.3,0.6179,0.00019,16.76963]
[1776648792887,46.09,74570.88,47.3,0.61655,0.00019,16.78575]
[1776648793932,46.09,74570.88,47.3,0.61655,0.00019,16.78575]
[1776648793976,46.08,74560.31,47.3,0.61455,0.00019,16.80911]
[1776648794610,46.08,74554.9,47.3,0.61353,0.00019,16.82088]
[1776648799644,46.08,74554.26,47.3,0.61342,0.00019,16.82213]
[1776648801659,46.08,74550.12,47.3,0.61265,0.00019,16.83101]
[1776648805956,46.07,74555.39,47.3,0.61365,0.00019,16.81951]
[1776648811729,46.07,74553.59,47.3,0.61335,0.00019,16.81833]
[1776648816763,46.06,74553.79,47.3,0.6134,0.00019,16.81777]
[1776648818744,46.06,74553.52,47.3,0.61335,0.00019,16.81834]
[1776648818992,46.06,74553.52,47.3,0.61335,0.00019,16.81834]
[1776648819727,46.06,74552.27,47.3,0.61311,0.00019,16.82102]
[1776648819895,46.06,74552.27,47.3,0.61311,0.00019,16.82102]
[1776648819942,46.06,74548.73,47.3,0.61245,0.00019,16.82863]
[1776648820436,46.06,74548.73,47.3,0.61245,0.00019,16.82863]
[1776648820575,46.06,74548.73,47.3,0.61245,0.00019,16.82863]
[1776648823796,46.06,74549.76,47.3,0.61265,0.00019,16.82632]
[1776648825829,46.05,74545.19,47.3,0.61179,0.00019,16.83604]
[1776648826559,46.05,74545.19,47.3,0.61179,0.00019,16.83604]
[1776648826878,46.05,74545.19,47.3,0.61179,0.00019,16.83604]
[1776648826903,46.05,74537.3,47.3,0.6103,0.00019,16.85275]
[1776648827842,46.05,74532.74,47.3,0.60943,0.00019,16.86232]
[1776648828850,46.05,74529.48,47.3,0.60881,0.00019,16.86911]
[1776648830864,46.05,74525.1,47.3,0.60798,0.00019,16.87817]
[1776648831691,46.05,74525.1,47.3,0.60798,0.00019,16.87817]
[1776648831871,46.05,74533.7,47.3,0.60961,0.00019,16.8603]
[1776648832385,46.05,74533.7,47.3,0.60961,0.00019,16.8603]
[1776648835390,46.05,74534.56,47.3,0.60978,0.00019,16.85851]
[1776648835890,46.05,74534.56,47.3,0.60978,0.00019,16.85851]
[1776648839497,46.05,74536.03,47.3,0.61005,0.00019,16.85545]
[1776648840895,46.05,74535.62,47.3,0.60998,0.00019,16.85632]
[1776648840934,46.05,74527.65,47.3,0.60846,0.00019,16.87294]
[1776648841942,46.05,74524.31,47.3,0.60783,0.00019,16.87983]
[1776648843993,46.05,74523.74,47.3,0.60772,0.00019,16.88099]
[1776648844035,46.05,74523.74,47.3,0.60772,0.00019,16.88099]
[1776648846977,46.05,74518.94,47.3,0.60681,0.00019,16.89078]
[1776648852013,46.05,74518.33,47.3,0.6067,0.00019,16.89196]
[1776648856590,46.05,74518.58,47.3,0.60675,0.00019,16.89142]
[1776648856947,46.05,74518.58,47.3,0.60675,0.00019,16.89142]
[1776648861077,46.05,74523.1,47.3,0.6076,0.00019,16.88226]
[1776648862216,46.05,74523.94,47.3,0.60776,0.00019,16.88058]
[1776648862305,46.05,74523.94,47.3,0.60776,0.00019,16.88058]
[1776648862583,46.05,74523.94,47.3,0.60776,0.00019,16.88058]
[1776648862927,46.05,74523.94,47.3,0.60776,0.00019,16.88058]
[1776648863091,46.05,74534.43,47.3,0.60975,0.00019,16.85881]
[1776648863822,46.05,74534.43,47.3,0.60975,0.00019,16.85881]
[1776648868124,46.06,74537.86,47.3,0.6104,0.00019,16.85165]
[1776648868174,46.06,74538.14,47.3,0.61045,0.00019,16.85108]
[1776648868889,46.06,74538.14,47.3,0.61045,0.00019,16.85108]
[1776648869133,46.06,74541.03,47.3,0.611,0.00019,16.84494]
[1776648869338,46.06,74541.03,47.3,0.611,0.00019,16.84494]
[1776648869583,46.06,74541.03,47.3,0.611,0.00019,16.84494]
[1776648870140,46.06,74548.04,47.3,0.61233,0.00019,16.82996]
[1776648870539,46.06,74548.04,47.3,0.61233,0.00019,16.82996]
[1776648870636,46.06,74548.04,47.3,0.61233,0.00019,16.82996]
[1776648870661,46.06,74548.04,47.3,0.61233,0.00019,16.82996]
[1776648871097,46.06,74548.04,47.3,0.61233,0.00019,16.82996]
[1776648871147,46.05,74564.21,47.3,0.61541,0.00019,16.78974]
[1776648872158,46.05,74566.17,47.3,0.61578,0.00019,16.78539]
[1776648873463,46.05,74566.03,47.3,0.61576,0.00019,16.7857]
[1776648873913,46.05,74566.03,47.3,0.61576,0.00019,16.78569]
[1776648874282,46.05,74566.03,47.3,0.61576,0.00019,16.78569]
[1776648874520,46.05,74566.03,47.3,0.61576,0.00019,16.78569]
[1776648874923,46.05,74565.23,47.3,0.61561,0.00019,16.78745]
[1776648875318,46.05,74565.23,47.3,0.61561,0.00019,16.78745]
[1776648876170,46.05,74582.27,47.3,0.61882,0.00019,16.74919]
[1776648876908,46.05,74582.27,47.3,0.61882,0.00019,16.74919]
[1776648877132,46.05,74585.31,47.3,0.61939,0.00019,16.74226]
[1776648878087,46.05,74600.03,47.3,0.62216,0.00019,16.7082]
[1776648881887,46.06,74598.64,47.3,0.62189,0.00019,16.71157]
[1776648881984,46.06,74598.88,47.3,0.62193,0.00019,16.71105]
[1776648887114,46.06,74599.85,47.3,0.6221,0.00019,16.70889]
[1776648887777,46.07,74599.9,47.3,0.62211,0.00019,16.70885]
[1776648887878,46.07,74603.08,47.3,0.6227,0.00019,16.70139]
[1776648888409,46.07,74603.08,47.3,0.6227,0.00019,16.70139]
[1776648888794,46.07,74603.08,47.3,0.6227,0.00019,16.70139]
[1776648889093,46.07,74610.76,47.3,0.62414,0.00019,16.6832]
[1776648889281,46.07,74628.79,47.3,0.62752,0.00019,16.63965]
[1776648890777,46.06,74633.37,47.3,0.62838,0.00019,16.62823]
[1776648893404,46.06,74631.98,47.3,0.62813,0.00019,16.63163]
[1776648896330,46.06,74638.06,47.3,0.62926,0.00019,16.61655]
[1776648897538,46.06,74638.06,47.3,0.62926,0.00019,16.61655]
[1776648901591,46.06,74639.64,47.3,0.62956,0.00019,16.61258]
[1776648901702,46.06,74635.57,47.3,0.6288,0.00019,16.62268]
[1776648902879,46.06,74630.5,47.3,0.62786,0.00019,16.63517]
[1776648903380,46.06,74624.37,47.3,0.62671,0.00019,16.65016]
[1776648908415,46.06,74625.24,47.3,0.62688,0.00019,16.64799]
[1776648910429,46.06,74620.32,47.3,0.62596,0.00019,16.65995]
[1776648911680,46.06,74620.32,47.3,0.62596,0.00019,16.65995]
[1776648911699,46.06,74620.32,47.3,0.62596,0.00019,16.65995]
[1776648911711,46.06,74620.32,47.3,0.62596,0.00019,16.65995]
[1776648912127,46.06,74620.32,47.3,0.62596,0.00019,16.65995]
[1776648912159,46.06,74618.81,47.3,0.62567,0.00019,16.66359]
[1776648912443,46.06,74615.93,47.3,0.62513,0.00019,16.67053]
[1776648913779,46.06,74615.93,47.3,0.62513,0.00019,16.67053]
[1776648913860,46.06,74615.93,47.3,0.62513,0.00019,16.67053]
[1776648913879,46.06,74615.93,47.3,0.62513,0.00019,16.67053]
[1776648914019,46.06,74615.93,47.3,0.62513,0.00019,16.67053]
[1776648914097,46.06,74615.93,47.3,0.62513,0.00019,16.67053]
[1776648914457,46.06,74604.69,47.3,0.62303,0.00019,16.69728]
[1776648915913,46.06,74604.69,47.3,0.62303,0.00019,16.69728]
[1776648916339,46.06,74602.08,47.3,0.62254,0.00019,16.70347]
[1776648916346,46.06,74602.08,47.3,0.62254,0.00019,16.70347]
[1776648916754,46.06,74602.08,47.3,0.62254,0.00019,16.70347]
[1776648916833,46.06,74602.08,47.3,0.62254,0.00019,16.70347]
[1776648916840,46.06,74611.1,47.3,0.62422,0.00019,16.68215]
[1776648919701,46.06,74613.31,47.3,0.62463,0.00019,16.67699]
[1776648926541,46.08,74610.07,47.3,0.62399,0.00019,16.68516]
[1776648927784,46.08,74610.07,47.3,0.62399,0.00019,16.68516]
[1776648929117,46.08,74611.47,47.3,0.62425,0.00019,16.68188]
[1776648930569,46.08,74608.28,47.3,0.62364,0.00019,16.6896]
[1776648932839,46.08,74609.36,47.3,0.62387,0.00019,16.68207]
[1776648935851,46.08,74608.07,47.3,0.62363,0.00019,16.68522]
[1776648936827,46.09,74608.7,47.3,0.62374,0.00019,16.68375]
[1776648936834,46.09,74613.7,47.3,0.62468,0.00019,16.67186]
[1776648941867,46.09,74614.41,47.3,0.6248,0.00019,16.67023]
[1776648941968,46.09,74609.44,47.3,0.62387,0.00019,16.68219]
[1776648942854,46.09,74609.44,47.3,0.62387,0.00019,16.68219]
[1776648944383,46.09,74608.85,47.3,0.62375,0.00019,16.68368]
[1776648947359,46.1,74607.53,47.3,0.62349,0.00019,16.68695]
[1776648948385,46.1,74607.49,47.3,0.62348,0.00019,16.68709]
[1776648948874,46.1,74607.49,47.3,0.62348,0.00019,16.68709]
[1776648949375,46.1,74607.49,47.3,0.62348,0.00019,16.68713]
[1776648949891,46.1,74607.49,47.3,0.62348,0.00019,16.68713]
[1776648950995,46.1,74607.35,47.3,0.62345,0.00019,16.68751]
[1776648955884,46.11,74608.81,47.3,0.62371,0.00019,16.68428]
[1776648957816,46.11,74607.81,47.3,0.62351,0.00019,16.68674]
[1776648959026,46.11,74607.02,47.3,0.62336,0.00019,16.68865]
[1776648964281,46.12,74604.82,47.3,0.62293,0.00019,16.69408]
[1776648967393,46.12,74603.58,47.3,0.62269,0.00019,16.69712]
[1776648967829,46.13,74611.06,47.3,0.62409,0.00019,16.67947]
[1776648969047,46.13,74611.06,47.3,0.62409,0.00019,16.67947]
[1776648974878,46.14,74611.46,47.3,0.62414,0.00019,16.67885]
[1776648976410,46.14,74610.88,47.3,0.62403,0.00019,16.68028]
[1776648976892,46.14,74607.79,47.3,0.62344,0.00019,16.68765]
[1776648980416,46.14,74608.21,47.3,0.62351,0.00019,16.68679]
[1776648981992,46.14,74608.35,47.3,0.62354,0.00019,16.6865]
[1776648982011,46.15,74611.08,47.3,0.62405,0.00019,16.68007]
[1776648985511,46.15,74612.36,47.3,0.62427,0.00019,16.67717]
[1776648985956,46.15,74612.32,47.3,0.62426,0.00019,16.67731]
[1776648990991,46.16,74613.04,47.3,0.62438,0.00019,16.67584]
[1776648993932,46.16,74610.78,47.3,0.62398,0.00019,16.67631]
[1776648994012,46.16,74608.67,47.3,0.62358,0.00019,16.68136]
[1776648994807,46.16,74608.67,47.3,0.62358,0.00019,16.68136]
[1776648994903,46.16,74608.67,47.3,0.62358,0.00019,16.68136]
[1776648995022,46.16,74601.86,47.3,0.62231,0.00019,16.69743]
[1776648995452,46.16,74601.86,47.3,0.62231,0.00019,16.69743]
[1776648996026,46.16,74584.24,47.3,0.619,0.00019,16.73813]
[1776648997251,46.17,74582.02,47.3,0.61858,0.00019,16.74319]
[1776648998040,46.17,74579.18,47.3,0.61804,0.00019,16.74963]
[1776649003076,46.17,74577.85,47.3,0.61778,0.00019,16.75278]
[1776649006096,46.17,74586.61,47.3,0.61942,0.00019,16.733]
[1776649007156,46.17,74586.61,47.3,0.61942,0.00019,16.733]
[1776649013148,46.18,74586.18,47.3,0.61933,0.00019,16.73407]
[1776649013507,46.18,74586.18,47.3,0.61933,0.00019,16.73407]
[1776649013690,46.18,74586.18,47.3,0.61933,0.00019,16.73407]
[1776649014155,46.18,74591.38,47.3,0.62031,0.00019,16.72217]
[1776649017176,46.18,74596.66,47.3,0.6213,0.00019,16.71002]
[1776649022211,46.18,74588.33,47.3,0.61973,0.00019,16.72932]
[1776649024225,46.18,74585.56,47.3,0.6192,0.00019,16.73567]
[1776649029260,46.18,74586.07,47.3,0.6193,0.00019,16.73455]
[1776649032082,46.18,74586.26,47.3,0.61933,0.00019,16.73414]
[1776649032201,46.18,74586.26,47.3,0.61933,0.00019,16.73414]
[1776649032281,46.19,74600.57,47.3,0.62201,0.00019,16.70113]
[1776649032472,46.19,74600.57,47.3,0.62201,0.00019,16.70113]
[1776649032602,46.19,74600.57,47.3,0.62201,0.00019,16.70113]
[1776649032877,46.19,74600.57,47.3,0.62201,0.00019,16.70113]
[1776649033289,46.18,74606.95,47.3,0.62321,0.00019,16.68614]
[1776649033960,46.18,74606.95,47.3,0.62321,0.00019,16.68614]
[1776649034296,46.18,74598.53,47.3,0.62163,0.00019,16.70584]
[1776649035225,46.18,74598.53,47.3,0.62163,0.00019,16.70584]
[1776649036373,46.19,74600.5,47.3,0.622,0.00019,16.70131]
[1776649036505,46.19,74600.5,47.3,0.622,0.00019,16.70131]
[1776649037317,46.19,74606.87,47.3,0.62319,0.00019,16.68638]
[1776649038925,46.19,74609.05,47.3,0.6236,0.00019,16.68125]
[1776649039331,46.19,74612.21,47.3,0.62419,0.00019,16.67377]
[1776649039608,46.19,74612.21,47.3,0.62419,0.00019,16.67377]
[1776649042352,46.19,74617.6,47.3,0.62519,0.00019,16.66095]
[1776649044920,46.19,74619.52,47.3,0.62555,0.00019,16.65631]
[1776649048168,46.19,74633.71,47.3,0.6282,0.00019,16.62177]
[1776649050408,46.18,74637.79,47.3,0.62897,0.00019,16.61169]
[1776649055443,46.18,74640.57,47.3,0.62952,0.00019,16.59973]
[1776649057488,46.18,74639.69,47.3,0.62936,0.00019,16.60189]
[1776649063499,46.18,74638.25,47.3,0.6291,0.00019,16.60535]
[1776649064506,46.18,74634.4,47.3,0.62838,0.00019,16.61483]
[1776649065411,46.18,74634.4,47.3,0.62838,0.00019,16.61483]
[1776649069353,46.18,74630.26,47.3,0.62761,0.00019,16.62492]
[1776649074990,46.17,74631.8,47.3,0.62791,0.00019,16.62101]
[1776649080618,46.17,74630.04,47.3,0.62759,0.00019,16.62515]
[1776649084287,46.17,74627.94,47.3,0.62721,0.00019,16.6302]
[1776649084645,46.16,74632.02,47.3,0.62797,0.00019,16.62017]
[1776649085970,46.16,74632.02,47.3,0.62797,0.00019,16.62017]
[1776649086730,46.16,74633.75,47.3,0.6283,0.00019,16.6159]
[1776649086822,46.16,74640.28,47.3,0.62951,0.00019,16.59975]
[1776649088674,46.16,74644.62,47.3,0.63032,0.00019,16.58894]
[1776649091694,46.16,74647.72,47.3,0.6309,0.00019,16.58117]
[1776649096730,46.16,74649.29,47.3,0.63119,0.00019,16.57725]
[1776649098261,46.16,74649.29,47.3,0.63119,0.00019,16.57725]
[1776649098334,46.16,74649.29,47.3,0.63119,0.00019,16.57725]
[1776649098418,46.16,74649.55,47.3,0.63124,0.00019,16.57661]
[1776649098744,46.16,74658.32,47.3,0.63287,0.00019,16.55436]
[1776649099751,46.16,74664.34,47.3,0.63399,0.00019,16.53893]
[1776649101514,46.16,74662.31,47.3,0.63361,0.00019,16.54411]
[1776649106800,46.16,74663.8,47.3,0.6339,0.00019,16.54013]
[1776649111835,46.15,74664.15,47.3,0.634,0.00019,16.53408]
[1776649115729,46.15,74664.5,47.3,0.63407,0.00019,16.53311]
[1776649115863,46.15,74663.29,47.3,0.63385,0.00019,16.53619]
[1776649116870,46.15,74658.44,47.3,0.63295,0.00019,16.54858]
[1776649121904,46.15,74656.87,47.3,0.63266,0.00019,16.55255]
[1776649126940,46.15,74657.38,47.3,0.63276,0.00019,16.55125]
[1776649127946,46.15,74653.08,47.3,0.63196,0.00019,16.56216]
[1776649131975,46.15,74648.63,47.3,0.63113,0.00019,16.57344]
[1776649132982,46.15,74643.44,47.3,0.63016,0.00019,16.58642]
[1776649134094,46.15,74643.44,47.3,0.63016,0.00019,16.58642]
[1776649134265,46.15,74643.44,47.3,0.63016,0.00019,16.58642]
[1776649135284,46.15,74652.91,47.3,0.63193,0.00019,16.56262]
[1776649136004,46.15,74657.23,47.3,0.63273,0.00019,16.55166]
[1776649140031,46.15,74660.04,47.3,0.63325,0.00019,16.54443]
[1776649141905,46.15,74659.97,47.3,0.63324,0.00019,16.5446]
[1776649142044,46.15,74659.72,47.3,0.6332,0.00019,16.54522]
[1776649144244,46.15,74662.18,47.3,0.63366,0.00019,16.53889]
[1776649144269,46.15,74659.45,47.3,0.63315,0.00019,16.54585]
[1776649146073,46.15,74656.69,47.3,0.63264,0.00019,16.55287]
[1776649146584,46.15,74656.69,47.3,0.63264,0.00019,16.55287]
[1776649147080,46.15,74657.1,47.3,0.63272,0.00019,16.55181]
[1776649148087,46.15,74659.9,47.3,0.63324,0.00019,16.54464]
[1776649151445,46.14,74661.38,47.3,0.63352,0.00019,16.5408]
[1776649151455,46.14,74661.38,47.3,0.63352,0.00019,16.5408]
[1776649152394,46.14,74661.12,47.3,0.63347,0.00019,16.54144]
[1776649152482,46.14,74685.14,47.3,0.63792,0.00018,16.47888]
[1776649153122,46.14,74687.13,47.3,0.63829,0.00018,16.47362]
[1776649155745,46.14,74684.62,47.3,0.63782,0.00018,16.48029]
[1776649156147,46.14,74684.62,47.3,0.63782,0.00018,16.48029]
[1776649156206,46.14,74684.62,47.3,0.63782,0.00018,16.48029]
[1776649156281,46.14,74673.76,47.3,0.63581,0.00019,16.50878]
[1776649157150,46.14,74665.98,47.3,0.63437,0.00019,16.52894]
[1776649158207,46.14,74665.98,47.3,0.63437,0.00019,16.52894]
[1776649158303,46.14,74661.66,47.3,0.63357,0.00019,16.54002]
[1776649158580,46.14,74661.66,47.3,0.63357,0.00019,16.54002]
[1776649159164,46.14,74656.65,47.3,0.63264,0.00019,16.55279]
[1776649159922,46.14,74656.65,47.3,0.63264,0.00019,16.55279]
[1776649160171,46.14,74657.56,47.3,0.63281,0.00019,16.55047]
[1776649162691,46.14,74657.18,47.3,0.63275,0.00019,16.55137]
[1776649163193,46.14,74658.12,47.3,0.63292,0.00019,16.54894]
[1776649166214,46.14,74651.96,47.3,0.63178,0.00019,16.56457]
[1776649167133,46.14,74651.96,47.3,0.63178,0.00019,16.56457]
[1776649167293,46.14,74648.82,47.3,0.6312,0.00019,16.57245]
[1776649172359,46.13,74645.37,47.3,0.6306,0.00019,16.5759]
[1776649177978,46.13,74644.53,47.3,0.63046,0.00019,16.57779]
[1776649183343,46.12,74646.0,47.3,0.63075,0.00019,16.57386]
[1776649188378,46.11,74643.98,47.3,0.63039,0.00019,16.57871]
[1776649190393,46.11,74638.43,47.3,0.62936,0.00019,16.59246]
[1776649193414,46.11,74641.28,47.3,0.6299,0.00019,16.58529]
[1776649198449,46.11,74638.82,47.3,0.62943,0.00019,16.59154]
[1776649202506,46.11,74640.56,47.3,0.62975,0.00019,16.58729]
[1776649202514,46.12,74653.02,47.3,0.63207,0.00019,16.55601]
[1776649203484,46.11,74654.03,47.3,0.63226,0.00019,16.55341]
[1776649209526,46.11,74656.86,47.3,0.6328,0.00019,16.54602]
[1776649211541,46.11,74654.23,47.3,0.63231,0.00019,16.55266]
[1776649212205,46.11,74654.23,47.3,0.63231,0.00019,16.55266]
[1776649212548,46.11,74654.91,47.3,0.63244,0.00019,16.5509]
[1776649214036,46.11,74654.91,47.3,0.63244,0.00019,16.5509]
[1776649214249,46.11,74654.91,47.3,0.63244,0.00019,16.5509]
[1776649214373,46.11,74654.91,47.3,0.63244,0.00019,16.5509]
[1776649214518,46.11,74654.91,47.3,0.63244,0.00019,16.5509]
[1776649214532,46.11,74655.12,47.3,0.63248,0.00019,16.55031]
[1776649214575,46.11,74668.06,47.3,0.63489,0.00019,16.5171]
[1776649215659,46.11,74673.26,47.3,0.63585,0.00019,16.50358]
[1776649219128,46.11,74678.11,47.3,0.63675,0.00019,16.4909]
[1776649222088,46.11,74678.03,47.3,0.63673,0.00019,16.49114]
[1776649222651,46.11,74677.8,47.3,0.63669,0.00019,16.49175]
[1776649222881,46.11,74677.8,47.3,0.63669,0.00019,16.49175]
[1776649222913,46.11,74672.72,47.3,0.63575,0.00019,16.50505]
[1776649223625,46.11,74664.9,47.3,0.63429,0.00019,16.52533]
[1776649225429,46.11,74665.3,47.3,0.63437,0.00019,16.52428]
[1776649226781,46.11,74665.68,47.3,0.63444,0.00019,16.5233]
[1776649226797,46.11,74665.33,47.3,0.63438,0.00019,16.52418]
[1776649227653,46.11,74658.97,47.3,0.6332,0.00019,16.54052]
[1776649228660,46.11,74655.33,47.3,0.63252,0.00019,16.54979]
[1776649233695,46.1,74654.9,47.3,0.63248,0.00019,16.5457]
[1776649235850,46.1,74647.75,47.3,0.63115,0.00019,16.56378]
[1776649236716,46.1,74642.77,47.3,0.63022,0.00019,16.57627]
[1776649237946,46.1,74642.77,47.3,0.63022,0.00019,16.57627]
[1776649238178,46.1,74642.77,47.3,0.63022,0.00019,16.57627]
[1776649238236,46.1,74642.77,47.3,0.63022,0.00019,16.57627]
[1776649238516,46.1,74642.77,47.3,0.63022,0.00019,16.57627]
[1776649238678,46.1,74642.12,47.3,0.6301,0.00019,16.57797]
[1776649238983,46.1,74642.12,47.3,0.6301,0.00019,16.57797]
[1776649239068,46.1,74624.06,47.3,0.62672,0.00019,16.6225]
[1776649240489,46.1,74619.18,47.3,0.62581,0.00019,16.63433]
[1776649244237,46.1,74619.87,47.3,0.62594,0.00019,16.63264]
[1776649244825,46.1,74619.48,47.3,0.62587,0.00019,16.63357]
[1776649245252,46.1,74629.91,47.3,0.62782,0.00019,16.60818]
[1776649245729,46.1,74629.91,47.3,0.62782,0.00019,16.60818]
[1776649246335,46.1,74642.03,47.3,0.63008,0.00019,16.57819]
[1776649247151,46.1,74642.03,47.3,0.63008,0.00019,16.57819]
[1776649252829,46.11,74642.27,47.3,0.63011,0.00019,16.57777]
[1776649253836,46.11,74649.18,47.3,0.6314,0.00019,16.56043]
[1776649255852,46.11,74653.91,47.3,0.63227,0.00019,16.54857]
[1776649258873,46.11,74650.88,47.3,0.63171,0.00019,16.55623]
[1776649263243,46.11,74651.03,47.3,0.63175,0.00019,16.55574]
[1776649263265,46.11,74651.03,47.3,0.63175,0.00019,16.55574]
[1776649263304,46.11,74653.84,47.3,0.63227,0.00019,16.54867]
[1776649264531,46.11,74653.84,47.3,0.63227,0.00019,16.54867]
[1776649264180,46.11,74663.29,47.3,0.63403,0.00019,16.52448]
[1776649265315,46.11,74663.29,47.3,0.63403,0.00019,16.52448]
[1776649265383,46.11,74660.6,47.3,0.63353,0.00019,16.53137]
[1776649266217,46.11,74660.6,47.3,0.63353,0.00019,16.53137]
[1776649266273,46.11,74657.08,47.3,0.63287,0.00019,16.54036]
[1776649267406,46.11,74654.23,47.3,0.63235,0.00019,16.54759]
[1776649268947,46.11,74657.75,47.3,0.633,0.00019,16.53857]
[1776649270962,46.11,74651.31,47.3,0.63181,0.00019,16.55492]
[1776649272290,46.11,74651.31,47.3,0.63181,0.00019,16.55492]
[1776649272357,46.11,74646.68,47.3,0.63094,0.00019,16.56665]
[1776649273983,46.11,74638.13,47.3,0.62935,0.00019,16.58798]
[1776649279018,46.11,74638.73,47.3,0.62946,0.00019,16.58647]
[1776649281032,46.11,74648.58,47.3,0.63129,0.00019,16.56188]
[1776649281980,46.11,74648.58,47.3,0.63129,0.00019,16.56188]
[1776649282039,46.11,74653.6,47.3,0.63223,0.00019,16.54923]
[1776649283627,46.11,74654.54,47.3,0.6324,0.00019,16.5469]
[1776649284053,46.11,74655.38,47.3,0.63255,0.00019,16.54474]
[1776649285450,46.11,74655.38,47.3,0.63255,0.00019,16.54474]
[1776649285477,46.11,74655.38,47.3,0.63255,0.00019,16.54474]
[1776649285496,46.11,74655.38,47.3,0.63255,0.00019,16.54474]
[1776649285544,46.11,74659.09,47.3,0.63325,0.00019,16.53525]
[1776649286077,46.11,74659.09,47.3,0.63325,0.00019,16.53525]
[1776649286293,46.11,74688.03,47.3,0.63861,0.00018,16.45969]
[1776649286857,46.11,74688.03,47.3,0.63861,0.00018,16.45969]
[1776649287075,46.11,74691.19,47.3,0.6392,0.00018,16.45126]
[1776649288323,46.11,74689.73,47.3,0.63892,0.00018,16.45524]
[1776649289473,46.11,74689.73,47.3,0.63892,0.00018,16.45524]
[1776649289575,46.11,74683.43,47.3,0.63775,0.00019,16.47201]
[1776649291190,46.11,74683.25,47.3,0.63772,0.00019,16.47252]
[1776649292523,46.11,74682.91,47.3,0.63769,0.00019,16.46839]
[1776649294638,46.11,74682.69,47.3,0.63764,0.00019,16.46902]
[1776649295515,46.11,74686.5,47.3,0.63835,0.00018,16.45898]
[1776649297434,46.12,74691.59,47.3,0.63928,0.00018,16.44548]
[1776649298152,46.12,74695.24,47.3,0.63996,0.00018,16.43574]
[1776649301747,46.12,74696.79,47.3,0.64023,0.00018,16.43171]
[1776649304194,46.12,74692.95,47.3,0.63951,0.00018,16.44216]
[1776649308221,46.13,74697.51,47.3,0.64035,0.00018,16.43009]
[1776649312250,46.13,74693.96,47.3,0.63968,0.00018,16.43981]
[1776649315271,46.14,74696.92,47.3,0.64022,0.00018,16.43198]
[1776649316629,46.14,74696.92,47.3,0.64022,0.00018,16.43198]
[1776649316680,46.14,74696.88,47.3,0.64021,0.00018,16.43214]
[1776649317145,46.14,74696.88,47.3,0.64021,0.00018,16.43214]
[1776649317285,46.14,74685.3,47.3,0.63806,0.00018,16.4631]
[1776649320306,46.14,74686.28,47.3,0.63824,0.00018,16.46056]
[1776649321313,46.14,74692.23,47.3,0.63934,0.00018,16.44474]
[1776649324334,46.14,74696.03,47.3,0.64003,0.00018,16.43465]
[1776649327126,46.14,74695.79,47.3,0.63999,0.00018,16.43537]
[1776649329269,46.15,74696.17,47.3,0.64005,0.00018,16.43443]
[1776649329460,46.15,74696.17,47.3,0.64005,0.00018,16.43443]
[1776649335411,46.15,74696.83,47.3,0.64016,0.00018,16.43291]
[1776649336746,46.15,74696.49,47.3,0.64009,0.00018,16.43386]
[1776649337425,46.15,74696.56,47.3,0.6401,0.00018,16.4337]
[1776649342460,46.16,74697.99,47.3,0.64034,0.00018,16.43021]
[1776649347494,46.17,74700.16,47.3,0.64072,0.00018,16.42471]
[1776649351522,46.18,74696.22,47.3,0.64001,0.00018,16.43051]
[1776649356558,46.18,74694.22,47.3,0.63962,0.00018,16.43625]
[1776649361595,46.19,74687.81,47.3,0.63841,0.00018,16.45372]
[1776649362602,46.2,74683.83,47.3,0.63767,0.00018,16.46434]
[1776649363244,46.2,74683.83,47.3,0.63767,0.00018,16.46434]
[1776649365623,46.2,74677.84,47.3,0.63654,0.00019,16.48039]
[1776649368763,46.21,74677.96,47.3,0.63654,0.00018,16.48044]
[1776649369671,46.21,74677.96,47.3,0.63654,0.00018,16.48044]
[1776649369651,46.22,74686.28,47.3,0.63807,0.00018,16.45867]
[1776649374687,46.23,74684.64,47.3,0.63774,0.00018,16.46347]
[1776649379722,46.24,74681.14,47.3,0.63706,0.00018,16.47317]
[1776649384757,46.25,74681.85,47.3,0.63716,0.00018,16.47182]
[1776649389792,46.26,74680.37,47.3,0.63685,0.00018,16.47619]
[1776649394826,46.28,74679.89,47.3,0.63673,0.00018,16.47795]
[1776649397848,46.28,74675.82,47.3,0.63596,0.00018,16.48886]
[1776649398875,46.28,74675.82,47.3,0.63596,0.00018,16.48886]
[1776649399324,46.28,74675.82,47.3,0.63596,0.00018,16.48886]
[1776649399861,46.29,74679.25,47.3,0.63658,0.00018,16.48013]
[1776649404896,46.3,74676.31,47.3,0.636,0.00018,16.48829]
[1776649406838,46.3,74675.73,47.3,0.63589,0.00018,16.4899]
[1776649407228,46.3,74675.73,47.3,0.63589,0.00018,16.4899]
[1776649411047,46.31,74677.65,47.3,0.63622,0.00018,16.48532]
[1776649411416,46.31,74677.65,47.3,0.63622,0.00018,16.48532]
[1776649411625,46.31,74677.65,47.3,0.63622,0.00018,16.48532]
[1776649411726,46.32,74676.79,47.3,0.63608,0.00018,16.48271]
[1776649411946,46.32,74673.29,47.3,0.63543,0.00018,16.49179]
[1776649415975,46.32,74668.95,47.3,0.63463,0.00018,16.50294]
[1776649421012,46.31,74666.15,47.3,0.63412,0.00019,16.51]
[1776649422613,46.31,74666.15,47.3,0.63412,0.00019,16.51]
[1776649428060,46.31,74664.9,47.3,0.6339,0.00019,16.51304]
[1776649437124,46.31,74664.93,47.3,0.63392,0.00019,16.51277]
[1776649442880,46.3,74662.76,47.3,0.63353,0.00019,16.51825]
[1776649445654,46.3,74663.39,47.3,0.63365,0.00019,16.51658]
[1776649446187,46.3,74667.87,47.3,0.63448,0.00019,16.50507]
[1776649451447,46.3,74669.68,47.3,0.63481,0.00018,16.50038]
[1776649453060,46.3,74670.4,47.3,0.63495,0.00018,16.49852]
[1776649453379,46.3,74670.4,47.3,0.63495,0.00018,16.49852]
[1776649453483,46.3,74670.37,47.3,0.63494,0.00018,16.49859]
[1776649455147,46.3,74671.04,47.3,0.63506,0.00018,16.49696]
[1776649455496,46.3,74671.04,47.3,0.63506,0.00018,16.49696]
[1776649455548,46.31,74687.41,47.3,0.63808,0.00018,16.45432]
[1776649456174,46.31,74687.41,47.3,0.63808,0.00018,16.45432]
[1776649456482,46.31,74701.95,47.3,0.64075,0.00018,16.41562]
[1776649457705,46.31,74701.6,47.3,0.64068,0.00018,16.41662]
[1776649457916,46.31,74701.6,47.3,0.64068,0.00018,16.41662]
[1776649458507,46.31,74701.6,47.3,0.64068,0.00018,16.41662]
[1776649458538,46.31,74716.48,47.3,0.64341,0.00018,16.37628]
[1776649459042,46.31,74716.48,47.3,0.64341,0.00018,16.37628]
[1776649459164,46.31,74716.48,47.3,0.64341,0.00018,16.37628]
[1776649459280,46.31,74721.63,47.3,0.64435,0.00018,16.36217]
[1776649461583,46.31,74722.47,47.3,0.64451,0.00018,16.35983]
[1776649461586,46.31,74722.47,47.3,0.64451,0.00018,16.35983]
[1776649461644,46.31,74725.48,47.3,0.64506,0.00018,16.35149]
[1776649461852,46.31,74725.48,47.3,0.64506,0.00018,16.35149]
[1776649462205,46.31,74725.48,47.3,0.64506,0.00018,16.35149]
[1776649462387,46.31,74738.94,47.3,0.64752,0.00018,16.31385]
[1776649463307,46.31,74738.95,47.3,0.64752,0.00018,16.31383]
[1776649468343,46.31,74737.06,47.3,0.64717,0.00018,16.31918]
[1776649471347,46.31,74737.12,47.3,0.64718,0.00018,16.31902]
[1776649471803,46.31,74737.12,47.3,0.64718,0.00018,16.31902]
[1776649471678,46.31,74731.85,47.3,0.64626,0.00018,16.32871]
[1776649471969,46.31,74731.85,47.3,0.64626,0.00018,16.32871]
[1776649472134,46.31,74731.85,47.3,0.64626,0.00018,16.32871]
[1776649472371,46.31,74717.77,47.3,0.64368,0.00018,16.36772]
[1776649473379,46.31,74714.36,47.3,0.64305,0.00018,16.37705]
[1776649478414,46.31,74713.88,47.3,0.64297,0.00018,16.37826]
[1776649482447,46.31,74710.09,47.3,0.64228,0.00018,16.38852]
[1776649485344,46.31,74709.91,47.3,0.64225,0.00018,16.38899]
[1776649485350,46.31,74709.91,47.3,0.64225,0.00018,16.38899]
[1776649485468,46.3,74705.03,47.3,0.64136,0.00018,16.40217]
[1776649486604,46.3,74705.03,47.3,0.64136,0.00018,16.40217]
[1776649486705,46.3,74699.5,47.3,0.64034,0.00018,16.41703]
[1776649492343,46.3,74700.94,47.3,0.64062,0.00018,16.41297]
[1776649492740,46.3,74712.11,47.3,0.64267,0.00018,16.38268]
[1776649495538,46.3,74715.71,47.3,0.64334,0.00018,16.37279]
[1776649498915,46.3,74714.29,47.3,0.64308,0.00018,16.37665]
[1776649499566,46.3,74710.49,47.3,0.64238,0.00018,16.387]
[1776649500167,46.3,74710.49,47.3,0.64238,0.00018,16.387]
[1776649500573,46.3,74714.33,47.3,0.64309,0.00018,16.3765]
[1776649503045,46.3,74712.99,47.3,0.64284,0.00018,16.38013]
[1776649503594,46.29,74712.38,47.3,0.64273,0.00018,16.38177]
[1776649508966,46.29,74711.93,47.3,0.64265,0.00018,16.38293]
[1776649509636,46.29,74714.52,47.3,0.64313,0.00018,16.37579]
[1776649512656,46.29,74707.13,47.3,0.64178,0.00018,16.39586]
[1776649517693,46.29,74707.52,47.3,0.64186,0.00018,16.39464]
[1776649522728,46.28,74709.86,47.3,0.6423,0.00018,16.38814]
[1776649527763,46.28,74709.82,47.3,0.6423,0.00018,16.38812]
[1776649532798,46.28,74709.94,47.3,0.64237,0.00018,16.38257]
[1776649537833,46.27,74709.29,47.3,0.64226,0.00018,16.38419]
[1776649542867,46.27,74710.14,47.3,0.64242,0.00018,16.38172]
[1776649547903,46.27,74708.97,47.3,0.64222,0.00018,16.38474]
[1776649550854,46.26,74705.2,47.3,0.64153,0.00018,16.39486]
[1776649551931,46.26,74701.93,47.3,0.64093,0.00018,16.40366]
[1776649556229,46.26,74702.28,47.3,0.641,0.00018,16.40266]
[1776649556381,46.26,74702.1,47.3,0.64096,0.00018,16.40322]
[1776649557453,46.26,74702.1,47.3,0.64096,0.00018,16.40322]
[1776649557508,46.26,74712.98,47.3,0.64296,0.00018,16.37371]
[1776649558001,46.26,74712.98,47.3,0.64296,0.00018,16.37371]
[1776649558006,46.26,74714.53,47.3,0.64325,0.00018,16.36947]
[1776649558980,46.26,74717.14,47.3,0.64373,0.00018,16.36227]
[1776649564039,46.26,74716.14,47.3,0.64355,0.00018,16.36492]
[1776649565133,46.26,74717.77,47.3,0.64385,0.00018,16.36041]
[1776649565168,46.26,74726.05,47.3,0.64537,0.00018,16.33745]
[1776649567224,46.26,74726.16,47.3,0.64539,0.00018,16.33715]
[1776649567294,46.26,74729.06,47.3,0.64593,0.00018,16.32903]
[1776649573609,46.26,74729.76,47.3,0.64605,0.00018,16.32708]
[1776649573665,46.26,74729.76,47.3,0.64605,0.00018,16.32708]
[1776649574356,46.26,74729.76,47.3,0.64605,0.00018,16.32709]
[1776649574380,46.26,74763.91,47.3,0.65229,0.00018,16.22958]
[1776649574951,46.26,74763.91,47.3,0.65229,0.00018,16.22958]
[1776649575251,46.26,74763.91,47.3,0.65229,0.00018,16.22958]
[1776649575279,46.26,74768.04,47.3,0.65304,0.00018,16.21753]
[1776649576734,46.26,74768.56,47.3,0.65314,0.00018,16.21596]
[1776649577487,46.26,74768.56,47.3,0.65314,0.00018,16.21596]
[1776649577847,46.26,74767.67,47.3,0.65298,0.00018,16.21854]
[1776649579929,46.25,74762.98,47.3,0.65213,0.00018,16.23216]
[1776649581337,46.25,74761.94,47.3,0.65194,0.00018,16.23518]
[1776649583171,46.25,74757.73,47.3,0.65118,0.00018,16.24723]
[1776649584213,46.25,74757.73,47.3,0.65118,0.00018,16.24723]
[1776649584311,46.25,74752.96,47.3,0.65032,0.00018,16.26093]
[1776649585317,46.25,74752.96,47.3,0.65032,0.00018,16.26093]
[1776649585494,46.25,74752.96,47.3,0.65032,0.00018,16.26093]
[1776649586805,46.25,74752.96,47.3,0.65032,0.00018,16.26088]
[1776649586905,46.25,74751.74,47.3,0.6501,0.00018,16.26433]
[1776649591713,46.25,74752.88,47.3,0.65029,0.00018,16.26137]
[1776649591778,46.26,74752.95,47.3,0.65034,0.00018,16.25614]
[1776649594478,46.25,74753.62,47.3,0.65046,0.00018,16.2541]
[1776649595255,46.25,74756.7,47.3,0.65103,0.00018,16.24512]
[1776649596736,46.25,74756.7,47.3,0.65103,0.00018,16.24512]
[1776649596837,46.25,74754.64,47.3,0.65066,0.00018,16.25101]
[1776649601669,46.26,74752.55,47.3,0.65026,0.00018,16.25736]
[1776649601708,46.26,74751.61,47.3,0.65008,0.00018,16.26015]
[1776649603769,46.26,74755.01,47.3,0.65071,0.00018,16.25024]
[1776649604319,46.26,74761.88,47.3,0.65196,0.00018,16.23031]
[1776649606724,46.25,74763.25,47.3,0.65222,0.00018,16.22628]
[1776649606755,46.25,74763.88,47.3,0.65233,0.00018,16.22441]
[1776649609353,46.26,74760.59,47.3,0.65172,0.00018,16.23414]
[1776649610359,46.26,74758.0,47.3,0.65125,0.00018,16.24171]
[1776649615395,46.27,74759.18,47.3,0.65144,0.00018,16.23869]
[1776649616717,46.27,74759.18,47.3,0.65144,0.00018,16.23869]
[1776649616818,46.27,74759.66,47.3,0.65152,0.00018,16.23737]
[1776649620430,46.26,74756.11,47.3,0.65089,0.00018,16.24741]
[1776649625465,46.26,74754.4,47.3,0.6506,0.00018,16.25203]
[1776649630500,46.25,74752.87,47.3,0.65034,0.00018,16.25611]
[1776649635539,46.24,74753.42,47.3,0.65046,0.00018,16.25421]
[1776649637063,46.24,74753.42,47.3,0.65046,0.00018,16.25421]
[1776649637287,46.24,74753.42,47.3,0.65046,0.00018,16.25421]
[1776649637553,46.24,74748.92,47.3,0.64964,0.00018,16.26699]
[1776649638082,46.24,74748.92,47.3,0.64964,0.00018,16.26699]
[1776649638560,46.24,74748.26,47.3,0.64952,0.00018,16.26892]
[1776649639905,46.24,74748.26,47.3,0.64952,0.00018,16.26892]
[1776649640007,46.24,74744.93,47.3,0.64891,0.00018,16.27846]
[1776649640574,46.24,74740.07,47.3,0.64802,0.00018,16.29229]
[1776649642074,46.24,74738.69,47.3,0.64777,0.00018,16.29622]
[1776649643594,46.24,74733.26,47.3,0.64677,0.00018,16.31155]
[1776649644601,46.24,74729.39,47.3,0.64606,0.00018,16.3224]
[1776649648630,46.24,74726.09,47.3,0.64546,0.00018,16.33159]
[1776649652658,46.24,74723.61,47.3,0.64504,0.00018,16.33338]
[1776649653665,46.24,74726.76,47.3,0.64562,0.00018,16.32462]
[1776649654698,46.24,74726.76,47.3,0.64562,0.00018,16.32462]
[1776649655168,46.24,74724.47,47.3,0.6452,0.00018,16.33099]
[1776649656203,46.24,74723.82,47.3,0.64508,0.00018,16.33279]
[1776649656466,46.24,74723.82,47.3,0.64508,0.00018,16.33279]
[1776649656585,46.24,74723.82,47.3,0.64508,0.00018,16.33279]
[1776649656709,46.24,74723.82,47.3,0.64508,0.00018,16.33279]
[1776649656775,46.24,74720.77,47.3,0.64452,0.00018,16.34124]
[1776649657079,46.24,74720.77,47.3,0.64452,0.00018,16.34124]
[1776649658198,46.24,74720.27,47.3,0.64443,0.00018,16.34262]
[1776649663735,46.24,74718.7,47.3,0.64414,0.00018,16.34691]
[1776649668769,46.24,74718.54,47.3,0.64411,0.00018,16.34733]
[1776649671790,46.24,74715.86,47.3,0.64362,0.00018,16.35471]
[1776649674812,46.24,74709.24,47.3,0.6424,0.00018,16.37282]
[1776649676815,46.24,74707.4,47.3,0.64207,0.00018,16.37781]
[1776649676826,46.24,74706.66,47.3,0.64193,0.00018,16.3798]
[1776649681758,46.24,74706.43,47.3,0.64189,0.00018,16.38035]
[1776649681861,46.24,74705.1,47.3,0.64165,0.00018,16.38394]
[1776649686898,46.24,74706.27,47.3,0.64187,0.00018,16.38066]
[1776649691933,46.23,74707.53,47.3,0.64211,0.00018,16.37716]
[1776649696968,46.23,74707.17,47.3,0.64205,0.00018,16.37806]
[1776649698450,46.23,74707.13,47.3,0.64204,0.00018,16.37815]
[1776649698981,46.23,74716.49,47.3,0.64376,0.00018,16.35252]
[1776649702824,46.23,74717.46,47.3,0.64394,0.00018,16.34986]
[1776649703010,46.23,74716.5,47.3,0.64377,0.00018,16.3525]
[1776649705575,46.23,74716.71,47.3,0.6438,0.00018,16.35192]
[1776649705802,46.23,74716.71,47.3,0.6438,0.00018,16.35192]
[1776649705849,46.23,74716.71,47.3,0.6438,0.00018,16.35192]
[1776649706031,46.23,74727.19,47.3,0.64573,0.00018,16.32287]
[1776649706090,46.23,74727.19,47.3,0.64573,0.00018,16.32287]
[1776649707038,46.23,74732.75,47.3,0.64675,0.00018,16.30733]
[1776649712073,46.25,74735.34,47.3,0.6472,0.00018,16.29595]
[1776649717107,46.26,74736.49,47.3,0.6474,0.00018,16.29287]
[1776649719957,46.26,74737.06,47.3,0.6475,0.00018,16.2913]
[1776649721137,46.26,74733.1,47.3,0.64677,0.00018,16.30254]
[1776649726172,46.26,74734.11,47.3,0.64695,0.00018,16.29983]
[1776649730176,46.26,74733.44,47.3,0.64682,0.00018,16.30176]
[1776649732544,46.27,74734.45,47.3,0.647,0.00018,16.29899]
[1776649737747,46.27,74733.99,47.3,0.64691,0.00018,16.30038]
[1776649739266,46.27,74736.92,47.3,0.64744,0.00018,16.29222]
[1776649742297,46.27,74736.01,47.3,0.64727,0.00018,16.29484]
[1776649743294,46.27,74733.47,47.3,0.6468,0.00018,16.30203]
[1776649746836,46.27,74732.4,47.3,0.64661,0.00018,16.30508]
[1776649753364,46.28,74735.74,47.3,0.64721,0.00018,16.29588]
[1776649756385,46.28,74740.43,47.3,0.64806,0.00018,16.28272]
[1776649757392,46.28,74744.01,47.3,0.64871,0.00018,16.2726]
[1776649758399,46.28,74746.59,47.3,0.64918,0.00018,16.2653]
[1776649759406,46.28,74751.15,47.3,0.65002,0.00018,16.25221]
[1776649764564,46.28,74749.62,47.3,0.64974,0.00018,16.2566]
[1776649766456,46.28,74753.35,47.3,0.6504,0.00018,16.24609]
[1776649770190,46.29,74753.68,47.3,0.65045,0.00018,16.24534]
[1776649773723,46.29,74758.25,47.3,0.65131,0.00018,16.22734]
[1776649774512,46.29,74761.05,47.3,0.65181,0.00018,16.21931]
[1776649776526,46.3,74765.38,47.3,0.65259,0.00018,16.2069]
[1776649777533,46.3,74762.91,47.3,0.65213,0.00018,16.21418]
[1776649782569,46.31,74763.27,47.3,0.65218,0.00018,16.21346]
[1776649787933,46.3,74763.75,47.3,0.65227,0.00018,16.21197]
[1776649793646,46.3,74765.98,47.3,0.65269,0.00018,16.20532]
[1776649796668,46.3,74761.26,47.3,0.65183,0.00018,16.21897]
[1776649797675,46.3,74758.77,47.3,0.65138,0.00018,16.22614]
[1776649802135,46.3,74757.59,47.3,0.65118,0.00018,16.22943]
[1776649802197,46.3,74757.59,47.3,0.65118,0.00018,16.22943]
[1776649802714,46.3,74744.63,47.3,0.64881,0.00018,16.26659]
[1776649803721,46.3,74744.31,47.3,0.64875,0.00018,16.26754]
[1776649805270,46.3,74743.86,47.3,0.64866,0.00018,16.26886]
[1776649805662,46.3,74743.86,47.3,0.64866,0.00018,16.26886]
[1776649809762,46.3,74740.57,47.3,0.64805,0.00018,16.27841]
[1776649811777,46.3,74737.9,47.3,0.64756,0.00018,16.28602]
[1776649817819,46.31,74738.35,47.3,0.64763,0.00018,16.28492]
[1776649820199,46.31,74737.92,47.3,0.64755,0.00018,16.28616]
[1776649820254,46.31,74737.92,47.3,0.64755,0.00018,16.28616]
[1776649827889,46.32,74736.55,47.3,0.64728,0.00018,16.29029]
[1776649830422,46.32,74735.94,47.3,0.64717,0.00018,16.29206]
[1776649830926,46.32,74735.94,47.3,0.64717,0.00018,16.29206]
[1776649830937,46.32,74735.94,47.3,0.64717,0.00018,16.29206]
[1776649830975,46.32,74735.94,47.3,0.64717,0.00018,16.29206]
[1776649831066,46.32,74724.88,47.3,0.64518,0.00018,16.31788]
[1776649831783,46.32,74724.88,47.3,0.64518,0.00018,16.31788]
[1776649831916,46.32,74716.48,47.3,0.64364,0.00018,16.34106]
[1776649833227,46.32,74710.38,47.3,0.64252,0.00018,16.35773]
[1776649836723,46.32,74712.11,47.3,0.64284,0.00018,16.35295]
[1776649836954,46.31,74712.04,47.3,0.64283,0.00018,16.35312]
[1776649839975,46.31,74708.47,47.3,0.64217,0.00018,16.36278]
[1776649841989,46.31,74705.02,47.3,0.64154,0.00018,16.37207]
[1776649847027,46.32,74703.0,47.3,0.64115,0.00018,16.37783]
[1776649852065,46.33,74703.78,47.3,0.64128,0.00018,16.37601]
[1776649857100,46.33,74703.54,47.3,0.64122,0.00018,16.37694]
[1776649859764,46.33,74703.1,47.3,0.64113,0.00018,16.37824]
[1776649859844,46.33,74703.1,47.3,0.64113,0.00018,16.37824]
[1776649860935,46.34,74704.5,47.3,0.64138,0.00018,16.37452]
[1776649861212,46.34,74704.5,47.3,0.64138,0.00018,16.37452]
[1776649863452,46.34,74706.25,47.3,0.6417,0.00018,16.36976]
[1776649863534,46.34,74706.25,47.3,0.6417,0.00018,16.36976]
[1776649863659,46.34,74706.25,47.3,0.6417,0.00018,16.36976]
[1776649863812,46.34,74706.25,47.3,0.6417,0.00018,16.36976]
[1776649864149,46.33,74715.62,47.3,0.64343,0.00018,16.34421]
[1776649865156,46.33,74720.69,47.3,0.64436,0.00018,16.33026]
[1776649865860,46.33,74720.69,47.3,0.64436,0.00018,16.33026]
[1776649871198,46.33,74720.49,47.3,0.64433,0.00018,16.33078]
[1776649876233,46.33,74720.46,47.3,0.64432,0.00018,16.33082]
[1776649876706,46.33,74720.46,47.3,0.64432,0.00018,16.33082]
[1776649882275,46.33,74720.32,47.3,0.6443,0.00018,16.33118]
[1776649882405,46.33,74720.32,47.3,0.6443,0.00018,16.33118]
[1776649882469,46.33,74720.32,47.3,0.6443,0.00018,16.33118]
[1776649882809,46.33,74720.32,47.3,0.6443,0.00018,16.33118]
[1776649883282,46.33,74719.31,47.3,0.64411,0.00018,16.33395]
[1776649886447,46.33,74719.21,47.3,0.6441,0.00018,16.33421]
[1776649886471,46.33,74719.21,47.3,0.6441,0.00018,16.33421]
[1776649887310,46.33,74708.63,47.3,0.64215,0.00018,16.36314]
[1776649892345,46.33,74708.64,47.3,0.64219,0.00018,16.35804]
[1776649893352,46.33,74711.56,47.3,0.64272,0.00018,16.35017]
[1776649896373,46.33,74708.83,47.3,0.64222,0.00018,16.35754]
[1776649897591,46.33,74708.83,47.3,0.64222,0.00018,16.35754]
[1776649897661,46.33,74708.83,47.3,0.64222,0.00018,16.35754]
[1776649897767,46.33,74708.83,47.3,0.64222,0.00018,16.35754]
[1776649897845,46.33,74708.83,47.3,0.64222,0.00018,16.35754]
[1776649897901,46.33,74708.83,47.3,0.64222,0.00018,16.35754]
[1776649897928,46.33,74708.83,47.3,0.64222,0.00018,16.35754]
[1776649898002,46.33,74708.28,47.3,0.64212,0.00018,16.359]
[1776649898387,46.33,74711.52,47.3,0.64272,0.00018,16.35018]
[1776649902204,46.33,74710.96,47.3,0.64262,0.00018,16.35167]
[1776649902273,46.33,74710.99,47.3,0.64263,0.00018,16.35155]
[1776649904042,46.33,74711.66,47.3,0.64275,0.00018,16.34973]
[1776649904112,46.33,74712.41,47.3,0.64289,0.00018,16.34765]
[1776649906731,46.33,74713.4,47.3,0.64307,0.00018,16.34493]
[1776649906792,46.33,74714.17,47.3,0.64322,0.00018,16.3428]
[1776649908533,46.33,74714.67,47.3,0.64331,0.00018,16.34143]
[1776649908599,46.33,74717.45,47.3,0.64382,0.00018,16.33379]
[1776649909467,46.33,74714.22,47.3,0.64323,0.00018,16.34264]
[1776649913715,46.33,74714.27,47.3,0.64324,0.00018,16.34246]
[1776649913758,46.33,74714.97,47.3,0.64337,0.00018,16.34053]
[1776649914502,46.33,74709.88,47.3,0.64243,0.00018,16.35442]
[1776649915509,46.33,74714.19,47.3,0.64322,0.00018,16.34266]
[1776649916700,46.33,74714.19,47.3,0.64322,0.00018,16.34266]
[1776649916801,46.33,74714.63,47.3,0.64331,0.00018,16.34142]
[1776649922558,46.32,74714.2,47.3,0.64323,0.00018,16.34251]
[1776649927593,46.32,74716.06,47.3,0.64358,0.00018,16.33734]
[1776649932628,46.32,74715.94,47.3,0.64356,0.00018,16.33762]
[1776649937663,46.32,74716.72,47.3,0.64371,0.00018,16.33542]
[1776649945719,46.32,74716.92,47.3,0.64375,0.00018,16.33479]
[1776649947870,46.32,74717.83,47.3,0.64392,0.00018,16.33228]
[1776649948241,46.32,74717.83,47.3,0.64392,0.00018,16.33228]
[1776649948334,46.32,74717.78,47.3,0.64391,0.00018,16.3324]
[1776649949582,46.32,74720.04,47.3,0.64432,0.00018,16.32617]
[1776649949840,46.32,74725.42,47.3,0.64531,0.00018,16.31127]
[1776649953775,46.32,74728.4,47.3,0.64589,0.00018,16.29792]
[1776649955168,46.32,74728.4,47.3,0.64589,0.00018,16.29792]
[1776649960180,46.32,74729.62,47.3,0.64611,0.00018,16.29454]
[1776649962838,46.32,74732.5,47.3,0.64664,0.00018,16.28658]
[1776649963845,46.32,74736.24,47.3,0.64732,0.00018,16.2761]
[1776649968879,46.32,74734.94,47.3,0.64707,0.00018,16.2799]
[1776649970894,46.32,74737.58,47.3,0.64755,0.00018,16.27252]
[1776649976936,46.33,74739.83,47.3,0.64795,0.00018,16.26637]
[1776649981239,46.33,74743.8,47.3,0.64867,0.00018,16.25528]
[1776649987008,46.34,74749.47,47.3,0.64969,0.00018,16.23939]
[1776649990086,46.34,74751.9,47.3,0.65013,0.00018,16.23255]
[1776649990965,46.34,74749.84,47.3,0.64975,0.00018,16.2385]
[1776649991037,46.34,74741.02,47.3,0.64813,0.00018,16.26362]
[1776649996072,46.34,74740.57,47.3,0.64804,0.00018,16.26505]
[1776650001110,46.35,74741.31,47.3,0.64817,0.00018,16.26311]
[1776650007360,46.35,74740.69,47.3,0.64804,0.00018,16.26503]
[1776650011180,46.36,74744.61,47.3,0.64879,0.00018,16.24899]
[1776650016220,46.36,74744.73,47.3,0.6488,0.00018,16.24886]
[1776650018234,46.36,74741.89,47.3,0.64827,0.00018,16.25698]
[1776650023269,46.36,74744.03,47.3,0.64865,0.00018,16.25109]
[1776650026289,46.37,74741.03,47.3,0.6481,0.00018,16.25969]
[1776650029074,46.37,74740.97,47.3,0.64809,0.00018,16.25989]
[1776650029310,46.37,74729.19,47.3,0.64593,0.00018,16.293]
[1776650030318,46.37,74722.19,47.3,0.64464,0.00018,16.31242]
[1776650031760,46.37,74722.14,47.3,0.64464,0.00018,16.31255]
[1776650032150,46.37,74722.14,47.3,0.64464,0.00018,16.31255]
[1776650032211,46.37,74722.14,47.3,0.64464,0.00018,16.31255]
[1776650032334,46.37,74720.95,47.3,0.64442,0.00018,16.31582]
[1776650037369,46.37,74718.88,47.3,0.64404,0.00018,16.32147]
[1776650038415,46.37,74718.88,47.3,0.64404,0.00018,16.32147]
[1776650038465,46.37,74718.88,47.3,0.64404,0.00018,16.32147]
[1776650038489,46.37,74718.88,47.3,0.64404,0.00018,16.32146]
[1776650038680,46.37,74718.88,47.3,0.64404,0.00018,16.32146]
[1776650038750,46.37,74718.88,47.3,0.64404,0.00018,16.32146]
[1776650039384,46.37,74736.06,47.3,0.64719,0.00018,16.27371]
[1776650040391,46.37,74733.93,47.3,0.6468,0.00018,16.2797]
[1776650041736,46.37,74731.98,47.3,0.64644,0.00018,16.28518]
[1776650045495,46.37,74731.91,47.3,0.64643,0.00018,16.28541]
[1776650046432,46.37,74720.62,47.3,0.64436,0.00018,16.31676]
[1776650046667,46.37,74720.62,47.3,0.64436,0.00018,16.31676]
[1776650049386,46.37,74720.68,47.3,0.64437,0.00018,16.31657]
[1776650055436,46.37,74720.78,47.3,0.64439,0.00018,16.31625]
[1776650057510,46.37,74727.2,47.3,0.64557,0.00018,16.29846]
[1776650059764,46.37,74726.83,47.3,0.6455,0.00018,16.2995]
[1776650059794,46.37,74726.83,47.3,0.6455,0.00018,16.2995]
[1776650060531,46.37,74739.43,47.3,0.6478,0.00018,16.26425]
[1776650062250,46.38,74739.33,47.3,0.64776,0.00018,16.26488]
[1776650067581,46.38,74740.04,47.3,0.64788,0.00018,16.26305]
[1776650071609,46.38,74746.39,47.3,0.64907,0.00018,16.24009]
[1776650077103,46.39,74748.57,47.3,0.64946,0.00018,16.23411]
[1776650080071,46.39,74745.21,47.3,0.64884,0.00018,16.2438]
[1776650086216,46.39,74743.08,47.3,0.64843,0.00018,16.25006]
[1776650086267,46.39,74743.08,47.3,0.64843,0.00018,16.25006]
[1776650086317,46.39,74743.08,47.3,0.64843,0.00018,16.25006]
[1776650086714,46.4,74739.55,47.3,0.64778,0.00018,16.2601]
[1776650089735,46.4,74736.43,47.3,0.64721,0.00018,16.26895]
[1776650090742,46.4,74731.74,47.3,0.64635,0.00018,16.28208]
[1776650091662,46.4,74731.74,47.3,0.64635,0.00018,16.28208]
[1776650091749,46.4,74726.32,47.3,0.64536,0.00018,16.29719]
[1776650093438,46.4,74726.32,47.3,0.64536,0.00018,16.29719]
[1776650093536,46.4,74720.9,47.3,0.64436,0.00018,16.31217]
[1776650098798,46.4,74720.37,47.3,0.64427,0.00018,16.31358]
[1776650105847,46.4,74720.93,47.3,0.64437,0.00018,16.31202]
[1776650107932,46.4,74720.95,47.3,0.64438,0.00018,16.31196]
[1776650108034,46.4,74720.87,47.3,0.64436,0.00018,16.31218]
[1776650108868,46.4,74716.98,47.3,0.64365,0.00018,16.32286]
[1776650109825,46.4,74716.98,47.3,0.64365,0.00018,16.32286]
[1776650110144,46.4,74716.98,47.3,0.64365,0.00018,16.32286]
[1776650111430,46.4,74715.37,47.3,0.64335,0.00018,16.32726]
[1776650111889,46.4,74708.32,47.3,0.64206,0.00018,16.34644]
[1776650113524,46.4,74704.71,47.3,0.6414,0.00018,16.35618]
[1776650114910,46.39,74702.08,47.3,0.64092,0.00018,16.36319]
[1776650119944,46.39,74697.29,47.3,0.64005,0.00018,16.37582]
[1776650120952,46.39,74694.13,47.3,0.63947,0.00018,16.38419]
[1776650125986,46.39,74693.73,47.3,0.63939,0.00018,16.38533]
[1776650127739,46.39,74693.5,47.3,0.63935,0.00018,16.38597]
[1776650128551,46.39,74689.54,47.3,0.63862,0.00018,16.3965]
[1776650129008,46.39,74683.88,47.3,0.63757,0.00018,16.41144]
[1776650132474,46.39,74681.99,47.3,0.63725,0.00018,16.41136]
[1776650132556,46.39,74681.99,47.3,0.63725,0.00018,16.41136]
[1776650132713,46.39,74681.94,47.3,0.63724,0.00018,16.4115]
[1776650133541,46.39,74673.82,47.3,0.63574,0.00019,16.43266]
[1776650134042,46.39,74670.54,47.3,0.63513,0.00019,16.44113]
[1776650135050,46.39,74666.33,47.3,0.63435,0.00019,16.45195]
[1776650140559,46.39,74667.6,47.3,0.63459,0.00019,16.44863]
[1776650140674,46.39,74667.91,47.3,0.63465,0.00019,16.44782]
[1776650141094,46.39,74677.0,47.3,0.63634,0.00018,16.42431]
[1776650143990,46.39,74678.04,47.3,0.63653,0.00018,16.42161]
[1776650144408,46.39,74678.04,47.3,0.63653,0.00018,16.42161]
[1776650145122,46.39,74672.75,47.3,0.63555,0.00019,16.43536]
[1776650146753,46.39,74672.06,47.3,0.63542,0.00019,16.43714]
[1776650152171,46.39,74673.58,47.3,0.6357,0.00019,16.43321]
[1776650157206,46.39,74672.59,47.3,0.63552,0.00019,16.4358]
[1776650162241,46.39,74672.45,47.3,0.63549,0.00019,16.43618]
[1776650167278,46.39,74674.08,47.3,0.63579,0.00019,16.432]
[1776650172313,46.39,74673.51,47.3,0.63568,0.00019,16.43352]
[1776650177348,46.39,74672.83,47.3,0.63555,0.00019,16.43531]
[1776650182383,46.39,74672.19,47.3,0.63543,0.00019,16.43698]
[1776650187550,46.4,74670.52,47.3,0.63512,0.00019,16.4413]
[1776650187744,46.4,74669.63,47.3,0.63496,0.00019,16.4436]
[1776650188425,46.4,74667.79,47.3,0.63461,0.00019,16.44841]
[1776650192696,46.41,74666.39,47.3,0.63436,0.00019,16.44728]
[1776650193593,46.41,74661.51,47.3,0.63346,0.00019,16.45974]
[1776650193709,46.41,74661.51,47.3,0.63346,0.00019,16.45974]
[1776650197891,46.41,74660.8,47.3,0.63331,0.00019,16.46176]
[1776650198495,46.42,74660.68,47.3,0.63328,0.00019,16.4622]
[1776650198787,46.42,74660.68,47.3,0.63328,0.00019,16.4622]
[1776650199513,46.42,74660.68,47.3,0.63328,0.00019,16.4622]
[1776650200646,46.42,74660.75,47.3,0.63329,0.00019,16.46209]
[1776650201420,46.42,74660.68,47.3,0.63327,0.00019,16.46234]
[1776650206550,46.43,74659.78,47.3,0.63308,0.00019,16.46504]
[1776650209895,46.43,74658.52,47.3,0.63283,0.00019,16.46843]
[1776650210579,46.44,74646.46,47.3,0.63059,0.00019,16.49877]
[1776650211586,46.44,74648.62,47.3,0.63098,0.00019,16.49342]
[1776650216621,46.44,74647.66,47.3,0.63079,0.00019,16.49603]
[1776650221487,46.45,74645.59,47.3,0.6304,0.00019,16.50135]
[1776650221490,46.45,74645.59,47.3,0.6304,0.00019,16.50135]
[1776650221607,46.45,74645.59,47.3,0.6304,0.00019,16.50135]
[1776650221691,46.45,74645.59,47.3,0.6304,0.00019,16.50135]
[1776650221656,46.45,74632.03,47.3,0.62787,0.00019,16.53474]
[1776650221830,46.45,74632.03,47.3,0.62787,0.00019,16.53474]
[1776650222663,46.45,74620.88,47.3,0.62579,0.00019,16.56168]
[1776650227698,46.45,74622.3,47.3,0.62605,0.00019,16.55827]
[1776650228623,46.45,74622.3,47.3,0.62605,0.00019,16.55827]
[1776650228638,46.45,74622.3,47.3,0.62605,0.00019,16.55827]
[1776650228700,46.45,74622.3,47.3,0.62605,0.00019,16.55827]
[1776650228964,46.45,74622.3,47.3,0.62605,0.00019,16.55827]
[1776650229373,46.45,74622.3,47.3,0.62605,0.00019,16.55827]
[1776650229520,46.45,74622.3,47.3,0.62605,0.00019,16.55827]
[1776650229714,46.45,74604.58,47.3,0.62274,0.00019,16.60022]
[1776650229794,46.45,74604.58,47.3,0.62274,0.00019,16.60022]
[1776650230721,46.45,74603.8,47.3,0.62259,0.00019,16.60211]
[1776650231730,46.45,74603.81,47.3,0.62259,0.00019,16.60213]
[1776650234946,46.46,74603.73,47.3,0.62257,0.00019,16.6024]
[1776650235039,46.46,74602.32,47.3,0.6223,0.00019,16.60577]
[1776650236768,46.46,74595.43,47.3,0.62101,0.00019,16.62174]
[1776650237775,46.46,74592.6,47.3,0.62047,0.00019,16.62828]
[1776650242810,46.47,74592.54,47.3,0.62045,0.00019,16.62855]
[1776650244824,46.47,74596.61,47.3,0.62121,0.00019,16.61926]
[1776650249858,46.47,74596.11,47.3,0.6211,0.00019,16.62057]
[1776650254894,46.48,74597.14,47.3,0.62131,0.00019,16.6134]
[1776650256908,46.48,74600.14,47.3,0.62187,0.00019,16.60654]
[1776650262138,46.49,74598.85,47.3,0.62161,0.00019,16.60969]
[1776650269321,46.5,74600.87,47.3,0.62197,0.00019,16.60531]
[1776650269642,46.5,74600.87,47.3,0.62197,0.00019,16.60531]
[1776650269743,46.5,74600.96,47.3,0.62198,0.00019,16.60514]
[1776650270008,46.5,74607.14,47.3,0.62314,0.00019,16.59072]
[1776650271307,46.5,74607.14,47.3,0.62314,0.00019,16.59072]
[1776650271405,46.5,74610.84,47.3,0.62383,0.00019,16.58202]
[1776650277066,46.49,74609.08,47.3,0.62351,0.00019,16.58608]
[1776650282100,46.49,74609.88,47.3,0.62367,0.00019,16.58413]
[1776650287135,46.49,74609.8,47.3,0.62366,0.00019,16.58424]
[1776650292170,46.49,74610.19,47.3,0.62374,0.00019,16.58324]
[1776650297800,46.48,74610.8,47.3,0.62385,0.00019,16.58175]
[1776650298211,46.48,74605.4,47.3,0.62285,0.00019,16.59438]
[1776650300705,46.48,74604.94,47.3,0.62276,0.00019,16.59543]
[1776650300790,46.48,74604.0,47.3,0.62259,0.00019,16.5976]
[1776650306268,46.48,74605.97,47.3,0.62297,0.00019,16.59287]
[1776650309289,46.48,74608.73,47.3,0.62349,0.00019,16.58635]
[1776650312603,46.48,74609.09,47.3,0.62359,0.00019,16.58045]
[1776650312704,46.48,74608.64,47.3,0.6235,0.00019,16.58149]
[1776650315929,46.47,74607.58,47.3,0.62331,0.00019,16.58395]
[1776650316339,46.47,74608.36,47.3,0.62346,0.00019,16.58209]
[1776650319575,46.47,74609.04,47.3,0.62359,0.00019,16.58046]
[1776650319648,46.47,74609.97,47.3,0.62376,0.00019,16.57826]
[1776650320263,46.47,74609.97,47.3,0.62376,0.00019,16.57826]
[1776650320715,46.47,74609.97,47.3,0.62376,0.00019,16.57826]
[1776650323442,46.47,74611.95,47.3,0.62413,0.00019,16.57355]
[1776650323596,46.47,74611.95,47.3,0.62413,0.00019,16.57355]
[1776650324395,46.47,74618.49,47.3,0.62536,0.00019,16.55801]
[1776650326686,46.47,74618.21,47.3,0.6253,0.00019,16.55868]
[1776650331699,46.47,74617.72,47.3,0.62521,0.00019,16.55984]
[1776650333458,46.47,74620.7,47.3,0.62577,0.00019,16.55272]
[1776650341514,46.47,74620.67,47.3,0.62576,0.00019,16.55279]
[1776650346549,46.47,74620.23,47.3,0.62568,0.00019,16.55383]
[1776650349830,46.47,74620.24,47.3,0.62569,0.00019,16.5538]
[1776650358791,46.47,74618.99,47.3,0.62546,0.00019,16.55674]
[1776650358809,46.47,74618.99,47.3,0.62546,0.00019,16.55674]
[1776650359640,46.47,74622.46,47.3,0.62611,0.00019,16.54841]
[1776650361654,46.47,74625.65,47.3,0.6267,0.00019,16.54074]
[1776650366689,46.47,74624.45,47.3,0.62648,0.00019,16.54363]
[1776650372730,46.47,74624.9,47.3,0.62659,0.00019,16.5375]
[1776650378567,46.47,74624.0,47.3,0.62643,0.00019,16.53966]
[1776650383808,46.46,74624.56,47.3,0.62653,0.00019,16.53827]
[1776650391036,46.46,74624.53,47.3,0.62653,0.00019,16.53833]
[1776650394516,46.46,74624.44,47.3,0.62652,0.00019,16.53849]
[1776650394886,46.46,74621.68,47.3,0.626,0.00019,16.54511]
[1776650395070,46.46,74621.68,47.3,0.626,0.00019,16.54511]
[1776650400928,46.46,74624.31,47.3,0.6265,0.00019,16.53874]
[1776650403587,46.46,74629.53,47.3,0.62747,0.00019,16.5261]
[1776650404242,46.46,74629.53,47.3,0.62747,0.00019,16.5261]
[1776650404328,46.46,74641.97,47.3,0.62979,0.00019,16.49555]
[1776650405276,46.46,74641.97,47.3,0.62979,0.00019,16.49555]
[1776650405825,46.46,74641.97,47.3,0.62979,0.00019,16.49555]
[1776650405850,46.46,74648.96,47.3,0.6311,0.00019,16.47812]
[1776650406755,46.46,74648.96,47.3,0.6311,0.00019,16.47812]
[1776650406853,46.46,74657.91,47.3,0.63276,0.00019,16.45558]
[1776650407977,46.45,74651.99,47.3,0.63166,0.00019,16.47047]
[1776650410424,46.45,74646.16,47.3,0.63058,0.00019,16.48502]
[1776650411714,46.45,74646.16,47.3,0.63058,0.00019,16.48502]
[1776650411764,46.45,74642.37,47.3,0.62988,0.00019,16.49439]
[1776650413015,46.45,74636.25,47.3,0.62874,0.00019,16.50943]
[1776650418053,46.45,74636.24,47.3,0.62875,0.00019,16.50925]
[1776650423088,46.44,74634.89,47.3,0.62851,0.00019,16.51244]
[1776650428122,46.44,74635.19,47.3,0.62857,0.00019,16.51168]
[1776650433157,46.44,74636.58,47.3,0.62887,0.00019,16.50304]
[1776650438193,46.43,74637.16,47.3,0.62899,0.00019,16.50144]
[1776650443227,46.43,74637.26,47.3,0.62902,0.00019,16.50103]
[1776650446250,46.42,74634.42,47.3,0.6285,0.00019,16.50789]
[1776650449271,46.42,74630.21,47.3,0.62772,0.00019,16.51812]
[1776650451362,46.42,74629.17,47.3,0.62752,0.00019,16.52066]
[1776650452709,46.42,74627.77,47.3,0.62726,0.00019,16.52407]
[1776650458145,46.43,74625.87,47.3,0.6269,0.00019,16.52873]
[1776650462377,46.43,74625.12,47.3,0.62676,0.00019,16.53055]
[1776650462442,46.43,74625.12,47.3,0.62676,0.00019,16.53055]
[1776650462862,46.43,74625.12,47.3,0.62676,0.00019,16.53055]
[1776650463374,46.43,74615.09,47.3,0.62489,0.00019,16.55459]
[1776650472437,46.42,74614.48,47.3,0.62478,0.00019,16.5559]
[1776650475224,46.42,74613.63,47.3,0.62463,0.00019,16.55788]
[1776650475458,46.42,74611.14,47.3,0.62416,0.00019,16.56376]
[1776650478815,46.42,74610.47,47.3,0.62404,0.00019,16.5653]
[1776650478829,46.42,74603.87,47.3,0.6228,0.00019,16.58079]
[1776650479116,46.42,74603.87,47.3,0.6228,0.00019,16.58079]
[1776650479486,46.42,74581.27,47.3,0.61856,0.00019,16.63273]
[1776650480493,46.42,74580.11,47.3,0.61834,0.00019,16.63535]
[1776650481500,46.42,74577.21,47.3,0.61779,0.00019,16.64186]
[1776650483514,46.42,74573.39,47.3,0.61707,0.00019,16.65038]
[1776650484475,46.42,74573.39,47.3,0.61707,0.00019,16.65038]
[1776650484789,46.42,74570.12,47.3,0.61646,0.00019,16.65764]
[1776650487451,46.42,74571.34,47.3,0.61669,0.00019,16.65492]
[1776650487850,46.42,74571.34,47.3,0.61669,0.00019,16.65492]
[1776650487852,46.42,74571.16,47.3,0.61665,0.00019,16.65531]
[1776650488277,46.42,74571.16,47.3,0.61665,0.00019,16.65531]
[1776650488982,46.42,74571.16,47.3,0.61665,0.00019,16.65531]
[1776650488997,46.42,74562.44,47.3,0.61501,0.00019,16.6745]
[1776650489059,46.42,74562.44,47.3,0.61501,0.00019,16.6745]
[1776650489455,46.42,74562.44,47.3,0.61501,0.00019,16.6745]
[1776650489745,46.42,74562.94,47.3,0.6151,0.00019,16.67339]
[1776650491290,46.42,74561.5,47.3,0.61483,0.00019,16.67652]
[1776650491658,46.42,74561.5,47.3,0.61483,0.00019,16.67652]
[1776650491759,46.42,74561.5,47.3,0.61483,0.00019,16.67652]
[1776650491861,46.42,74552.64,47.3,0.61319,0.00019,16.69069]
[1776650492204,46.42,74552.64,47.3,0.61319,0.00019,16.69069]
[1776650492703,46.42,74540.61,47.3,0.61091,0.00019,16.71623]
[1776650493122,46.42,74540.61,47.3,0.61091,0.00019,16.71623]
[1776650493178,46.42,74540.61,47.3,0.61091,0.00019,16.71623]
[1776650493585,46.41,74543.31,47.3,0.61143,0.00019,16.71049]
[1776650494882,46.41,74543.31,47.3,0.61143,0.00019,16.71049]
[1776650495180,46.41,74542.79,47.3,0.61133,0.00019,16.71156]
[1776650495528,46.41,74542.79,47.3,0.61133,0.00019,16.71156]
[1776650497613,46.41,74539.49,47.3,0.61072,0.00019,16.71842]
[1776650499296,46.41,74539.38,47.3,0.6107,0.00019,16.71861]
[1776650499627,46.41,74543.98,47.3,0.61157,0.00019,16.70888]
[1776650501161,46.4,74543.89,47.3,0.61156,0.00019,16.70904]
[1776650501240,46.4,74543.89,47.3,0.61156,0.00019,16.70904]
[1776650501640,46.4,74539.82,47.3,0.61079,0.00019,16.71759]
[1776650502599,46.4,74539.82,47.3,0.61079,0.00019,16.71759]
[1776650502648,46.4,74538.16,47.3,0.61048,0.00019,16.72103]
[1776650504661,46.4,74541.08,47.3,0.61103,0.00019,16.71485]
[1776650505991,46.4,74541.08,47.3,0.61103,0.00019,16.71485]
[1776650506931,46.4,74541.05,47.3,0.61103,0.00019,16.71489]
[1776650507683,46.4,74554.21,47.3,0.61353,0.00019,16.68679]
[1776650508690,46.4,74557.07,47.3,0.61407,0.00019,16.68059]
[1776650513728,46.39,74558.39,47.3,0.61433,0.00019,16.67763]
[1776650515146,46.39,74560.86,47.3,0.6148,0.00019,16.67223]
[1776650515742,46.39,74561.66,47.3,0.61495,0.00019,16.67047]
[1776650520777,46.39,74562.46,47.3,0.6151,0.00019,16.66864]
[1776650523271,46.39,74561.97,47.3,0.61501,0.00019,16.66968]
[1776650523798,46.39,74561.37,47.3,0.6149,0.00019,16.67098]
[1776650527054,46.39,74561.34,47.3,0.6149,0.00019,16.67101]
[1776650527826,46.39,74565.99,47.3,0.61578,0.00019,16.66079]
[1776650528833,46.38,74572.01,47.3,0.61692,0.00019,16.64746]
[1776650529716,46.38,74572.01,47.3,0.61692,0.00019,16.64746]
[1776650529840,46.38,74565.93,47.3,0.61577,0.00019,16.66091]
[1776650532459,46.38,74565.14,47.3,0.61562,0.00019,16.66263]
[1776650532860,46.38,74565.0,47.3,0.6156,0.00019,16.66293]
[1776650533626,46.38,74565.0,47.3,0.6156,0.00019,16.66293]
[1776650533868,46.38,74564.46,47.3,0.61549,0.00019,16.6641]
[1776650537897,46.38,74561.29,47.3,0.6149,0.00019,16.671]
[1776650538905,46.38,74555.78,47.3,0.61386,0.00019,16.68296]
[1776650539911,46.38,74551.8,47.3,0.61311,0.00019,16.69153]
[1776650540216,46.38,74551.8,47.3,0.61311,0.00019,16.69153]
[1776650540919,46.38,74545.83,47.3,0.61198,0.00019,16.70426]
[1776650541926,46.38,74540.88,47.3,0.61104,0.00019,16.7147]
[1776650542471,46.38,74540.88,47.3,0.61104,0.00019,16.7147]
[1776650543546,46.38,74541.13,47.3,0.61109,0.00019,16.71415]
[1776650543940,46.38,74537.75,47.3,0.61045,0.00019,16.72128]
[1776650544149,46.38,74537.75,47.3,0.61045,0.00019,16.72128]
[1776650544244,46.38,74537.75,47.3,0.61045,0.00019,16.72128]
[1776650544947,46.38,74540.21,47.3,0.61092,0.00019,16.71607]
[1776650545462,46.38,74540.21,47.3,0.61092,0.00019,16.71607]
[1776650546407,46.38,74538.8,47.3,0.61065,0.00019,16.71905]
[1776650546753,46.38,74538.8,47.3,0.61065,0.00019,16.71905]
[1776650547109,46.38,74537.73,47.3,0.61045,0.00019,16.72132]
[1776650547708,46.38,74537.73,47.3,0.61045,0.00019,16.72132]
[1776650547793,46.38,74537.73,47.3,0.61045,0.00019,16.72132]
[1776650547801,46.38,74537.73,47.3,0.61045,0.00019,16.72132]
[1776650547845,46.38,74537.73,47.3,0.61045,0.00019,16.72132]
[1776650548205,46.38,74539.02,47.3,0.61069,0.00019,16.71859]
[1776650548636,46.38,74539.02,47.3,0.61069,0.00019,16.71859]
[1776650548975,46.38,74550.8,47.3,0.61293,0.00019,16.69356]
[1776650551996,46.37,74547.91,47.3,0.61241,0.00019,16.69468]
[1776650552716,46.37,74547.91,47.3,0.61241,0.00019,16.69468]
[1776650553035,46.37,74547.91,47.3,0.61241,0.00019,16.69468]
[1776650553003,46.37,74542.45,47.3,0.61138,0.00019,16.70625]
[1776650553329,46.37,74542.45,47.3,0.61138,0.00019,16.70625]
[1776650553943,46.37,74542.45,47.3,0.61138,0.00019,16.70625]
[1776650555017,46.37,74550.78,47.3,0.61296,0.00019,16.6885]
[1776650558038,46.37,74553.54,47.3,0.61349,0.00019,16.68249]
[1776650563073,46.37,74553.49,47.3,0.61349,0.00019,16.6825]
[1776650565845,46.36,74554.02,47.3,0.61359,0.00019,16.68131]
[1776650566099,46.36,74556.75,47.3,0.61411,0.00019,16.67538]
[1776650567105,46.36,74560.37,47.3,0.61479,0.00019,16.66749]
[1776650572142,46.36,74574.06,47.3,0.61739,0.00019,16.63719]
[1776650575165,46.36,74574.71,47.3,0.61751,0.00019,16.63574]
[1776650578186,46.36,74577.8,47.3,0.61809,0.00019,16.62884]
[1776650583220,46.36,74575.09,47.3,0.61757,0.00019,16.63498]
[1776650586693,46.36,74575.08,47.3,0.61757,0.00019,16.63503]
[1776650586967,46.37,74571.24,47.3,0.61684,0.00019,16.64362]
[1776650587249,46.37,74565.97,47.3,0.61585,0.00019,16.65528]
[1776650588179,46.37,74565.97,47.3,0.61585,0.00019,16.65528]
[1776650588290,46.37,74565.97,47.3,0.61585,0.00019,16.65528]
[1776650588609,46.37,74565.97,47.3,0.61585,0.00019,16.65528]
[1776650588718,46.37,74565.97,47.3,0.61585,0.00019,16.65528]
[1776650590271,46.37,74562.87,47.3,0.61526,0.00019,16.66209]
[1776650594045,46.36,74560.4,47.3,0.6148,0.00019,16.66748]
[1776650594117,46.36,74560.4,47.3,0.6148,0.00019,16.66748]
[1776650594125,46.36,74560.4,47.3,0.6148,0.00019,16.66748]
[1776650594212,46.36,74559.5,47.3,0.61463,0.00019,16.66943]
[1776650595039,46.36,74572.06,47.3,0.617,0.00019,16.64176]
[1776650595241,46.36,74572.06,47.3,0.617,0.00019,16.64176]
[1776650595894,46.36,74572.06,47.3,0.617,0.00019,16.64176]
[1776650595959,46.36,74590.48,47.3,0.62047,0.00019,16.6001]
[1776650596955,46.37,74583.84,47.3,0.61922,0.00019,16.61531]
[1776650597859,46.37,74583.84,47.3,0.61922,0.00019,16.61531]
[1776650597960,46.37,74580.84,47.3,0.61865,0.00019,16.62212]
[1776650599365,46.37,74577.76,47.3,0.61807,0.00019,16.62908]
[1776650601380,46.37,74572.11,47.3,0.617,0.00019,16.64174]
[1776650602695,46.37,74572.11,47.3,0.617,0.00019,16.64174]
[1776650603017,46.37,74571.79,47.3,0.61694,0.00019,16.64247]
[1776650603394,46.37,74559.59,47.3,0.61464,0.00019,16.66934]
[1776650605881,46.37,74556.59,47.3,0.61407,0.00019,16.67582]
[1776650606419,46.37,74553.12,47.3,0.61341,0.00019,16.68332]
[1776650609955,46.37,74552.3,47.3,0.61326,0.00019,16.68505]
[1776650610448,46.36,74546.7,47.3,0.6122,0.00019,16.69701]
[1776650611455,46.36,74543.27,47.3,0.61158,0.00019,16.69929]
[1776650612462,46.36,74540.3,47.3,0.61102,0.00019,16.70553]
[1776650618504,46.36,74539.89,47.3,0.61096,0.00019,16.70622]
[1776650621670,46.35,74539.53,47.3,0.61089,0.00019,16.70693]
[1776650627328,46.35,74540.01,47.3,0.611,0.00019,16.70576]
[1776650627389,46.35,74540.01,47.3,0.611,0.00019,16.70576]
[1776650627567,46.35,74548.87,47.3,0.61268,0.00019,16.68691]
[1776650628828,46.35,74548.87,47.3,0.61268,0.00019,16.68691]
[1776650628840,46.35,74548.87,47.3,0.61268,0.00019,16.68691]
[1776650629002,46.34,74552.79,47.3,0.61343,0.00019,16.67844]
[1776650629821,46.34,74552.79,47.3,0.61343,0.00019,16.67844]
[1776650629902,46.34,74555.84,47.3,0.61401,0.00019,16.67185]
[1776650635623,46.34,74558.12,47.3,0.61444,0.00019,16.66681]
[1776650640658,46.34,74557.24,47.3,0.61428,0.00019,16.66866]
[1776650645693,46.34,74556.96,47.3,0.61424,0.00019,16.66918]
[1776650649721,46.33,74553.81,47.3,0.61364,0.00019,16.67594]
[1776650654756,46.33,74549.61,47.3,0.61286,0.00019,16.68487]
[1776650659790,46.32,74549.77,47.3,0.6129,0.00019,16.68439]
[1776650664100,46.32,74548.45,47.3,0.61265,0.00019,16.68714]
[1776650668854,46.31,74545.67,47.3,0.61214,0.00019,16.69292]
[1776650673890,46.31,74541.31,47.3,0.61135,0.00019,16.69708]
[1776650676867,46.31,74540.21,47.3,0.61114,0.00019,16.69935]
[1776650678925,46.31,74536.15,47.3,0.61038,0.00019,16.70781]
[1776650682470,46.3,74534.46,47.3,0.61007,0.00019,16.71125]
[1776650682590,46.3,74534.46,47.3,0.61007,0.00019,16.71125]
[1776650682953,46.3,74534.19,47.3,0.61002,0.00019,16.71178]
[1776650686763,46.29,74533.84,47.3,0.60996,0.00019,16.71238]
[1776650686981,46.29,74532.4,47.3,0.60969,0.00019,16.71535]
[1776650692017,46.29,74534.15,47.3,0.61004,0.00019,16.71151]
[1776650692381,46.29,74534.15,47.3,0.61004,0.00019,16.71151]
[1776650693590,46.28,74534.02,47.3,0.61002,0.00019,16.71175]
[1776650697265,46.28,74533.87,47.3,0.61,0.00019,16.71196]
[1776650697389,46.28,74533.87,47.3,0.61,0.00019,16.71196]
[1776650699136,46.28,74533.63,47.3,0.60996,0.00019,16.7124]
[1776650699392,46.28,74533.63,47.3,0.60996,0.00019,16.71236]
[1776650701896,46.27,74533.73,47.3,0.60998,0.00019,16.71209]
[1776650702393,46.27,74533.73,47.3,0.60999,0.00019,16.71205]
[1776650702896,46.27,74533.73,47.3,0.60999,0.00019,16.71205]
[1776650703602,46.27,74533.73,47.3,0.60999,0.00019,16.71202]
[1776650704399,46.27,74534.48,47.3,0.61014,0.00019,16.71041]
[1776650704596,46.27,74534.48,47.3,0.61014,0.00019,16.71041]
[1776650710142,46.26,74535.59,47.3,0.61036,0.00019,16.70795]
[1776650712009,46.26,74535.59,47.3,0.61036,0.00019,16.70795]
[1776650712774,46.26,74535.6,47.3,0.61036,0.00019,16.70792]
[1776650712916,46.26,74535.6,47.3,0.61036,0.00019,16.70792]
[1776650713114,46.26,74535.6,47.3,0.61036,0.00019,16.70792]
[1776650713914,46.26,74533.05,47.3,0.60988,0.00019,16.71326]
[1776650716921,46.26,74532.19,47.3,0.60971,0.00019,16.71506]
[1776650720424,46.26,74531.74,47.3,0.60963,0.00019,16.71601]
[1776650724429,46.27,74531.71,47.3,0.60962,0.00019,16.71608]
[1776650726930,46.27,74531.82,47.3,0.60964,0.00019,16.71585]
[1776650728936,46.27,74531.82,47.3,0.60964,0.00019,16.71585]
[1776650729938,46.27,74531.82,47.3,0.60964,0.00019,16.71585]
[1776650731940,46.27,74531.82,47.3,0.60964,0.00019,16.71585]
[1776650737333,46.27,74530.92,47.3,0.60949,0.00019,16.71274]
[1776650738951,46.27,74530.92,47.3,0.60949,0.00019,16.71274]
[1776650739454,46.27,74530.99,47.3,0.60951,0.00019,16.7126]
[1776650746397,46.27,74530.59,47.3,0.60943,0.00019,16.71343]
[1776650751432,46.27,74529.44,47.3,0.60921,0.00019,16.71583]
[1776650755475,46.27,74529.22,47.3,0.60917,0.00019,16.7163]
[1776650761337,46.27,74530.82,47.3,0.60947,0.00019,16.71297]
[1776650761991,46.27,74530.82,47.3,0.60947,0.00019,16.71297]
[1776650763202,46.26,74519.95,47.3,0.60741,0.00019,16.7353]
[1776650766537,46.26,74516.57,47.3,0.60677,0.00019,16.74213]
[1776650771573,46.26,74519.27,47.3,0.60728,0.00019,16.73665]
[1776650773587,46.26,74522.62,47.3,0.60792,0.00019,16.72982]
[1776650779174,46.26,74521.49,47.3,0.60771,0.00019,16.73202]
[1776650782653,46.25,74518.69,47.3,0.60719,0.00019,16.73758]
[1776650788692,46.24,74515.5,47.3,0.60661,0.00019,16.74374]
[1776650790754,46.24,74515.5,47.3,0.60661,0.00019,16.7437]
[1776650798325,46.23,74511.97,47.3,0.60597,0.00019,16.74579]
[1776650800992,46.23,74510.72,47.3,0.60574,0.00019,16.7482]
[1776650801155,46.23,74510.65,47.3,0.60573,0.00019,16.74833]
[1776650802792,46.23,74506.46,47.3,0.60492,0.00019,16.75671]
[1776650804521,46.23,74505.1,47.3,0.60467,0.00019,16.7594]
[1776650805271,46.23,74506.58,47.3,0.60495,0.00019,16.75644]
[1776650806771,46.23,74508.87,47.3,0.60539,0.00019,16.75187]
[1776650806821,46.23,74512.56,47.3,0.60609,0.00019,16.74445]
[1776650811856,46.22,74510.72,47.3,0.60575,0.00019,16.74804]
[1776650816891,46.22,74510.34,47.3,0.60569,0.00019,16.74874]
[1776650821926,46.21,74509.42,47.3,0.60553,0.00019,16.75037]
[1776650823066,46.21,74509.42,47.3,0.60553,0.00019,16.75037]
[1776650823130,46.21,74509.5,47.3,0.60554,0.00019,16.7502]
[1776650823940,46.21,74505.37,47.3,0.60475,0.00019,16.75845]
[1776650826435,46.21,74504.9,47.3,0.60466,0.00019,16.75937]
[1776650826961,46.21,74506.97,47.3,0.60506,0.00019,16.75524]
[1776650832000,46.21,74508.58,47.3,0.60537,0.00019,16.75201]
[1776650835021,46.21,74512.16,47.3,0.60606,0.00019,16.74481]
[1776650840057,46.2,74513.2,47.3,0.60628,0.00019,16.74245]
[1776650842379,46.2,74513.49,47.3,0.60634,0.00019,16.74182]
[1776650846770,46.18,74515.4,47.3,0.60672,0.00019,16.7377]
[1776650846775,46.18,74515.4,47.3,0.60672,0.00019,16.7377]
[1776650847107,46.18,74523.56,47.3,0.60829,0.00019,16.72096]
[1776650847600,46.18,74523.56,47.3,0.60829,0.00019,16.72096]
[1776650850607,46.18,74524.61,47.3,0.60849,0.00019,16.71883]
[1776650852107,46.19,74523.4,47.3,0.60828,0.00019,16.71636]
[1776650857178,46.19,74523.68,47.3,0.60833,0.00019,16.71585]
[1776650863220,46.19,74523.97,47.3,0.60838,0.00019,16.71531]
[1776650865626,46.19,74523.98,47.3,0.60838,0.00019,16.7153]
[1776650866137,46.19,74523.98,47.3,0.60838,0.00019,16.7153]
[1776650866639,46.19,74524.3,47.3,0.60844,0.00019,16.71466]
[1776650868133,46.19,74523.98,47.3,0.60838,0.00019,16.71533]
[1776650873290,46.19,74523.14,47.3,0.60821,0.00019,16.71711]
[1776650879422,46.2,74521.05,47.3,0.60781,0.00019,16.72145]
[1776650880149,46.2,74520.98,47.3,0.60779,0.00019,16.72161]
[1776650881346,46.2,74529.0,47.3,0.60932,0.00019,16.70506]
[1776650882222,46.2,74529.0,47.3,0.60932,0.00019,16.70506]
[1776650882224,46.2,74529.0,47.3,0.60932,0.00019,16.70506]
[1776650882773,46.2,74529.0,47.3,0.60932,0.00019,16.70506]
[1776650882782,46.2,74529.0,47.3,0.60932,0.00019,16.70506]
[1776650883056,46.2,74529.0,47.3,0.60932,0.00019,16.70506]
[1776650883360,46.2,74541.84,47.3,0.61177,0.00019,16.678]
[1776650884158,46.2,74541.84,47.3,0.61177,0.00019,16.678]
[1776650884367,46.2,74545.5,47.3,0.61247,0.00019,16.67016]
[1776650885374,46.2,74556.01,47.3,0.61447,0.00019,16.64739]
[1776650886381,46.2,74559.1,47.3,0.61506,0.00019,16.64062]
[1776650886668,46.2,74559.1,47.3,0.61506,0.00019,16.64062]
[1776650887388,46.2,74567.99,47.3,0.61675,0.00019,16.62094]
[1776650890463,46.2,74570.03,47.3,0.61713,0.00019,16.61645]
[1776650891416,46.2,74563.52,47.3,0.61589,0.00019,16.63097]
[1776650896896,46.2,74562.41,47.3,0.61568,0.00019,16.63347]
[1776650898907,46.2,74562.8,47.3,0.61575,0.00019,16.63263]
[1776650898955,46.2,74563.11,47.3,0.61581,0.00019,16.63196]
[1776650899764,46.2,74566.02,47.3,0.61636,0.00019,16.62552]
[1776650900479,46.2,74569.41,47.3,0.617,0.00019,16.61798]
[1776650902313,46.2,74569.41,47.3,0.617,0.00019,16.61798]
[1776650902414,46.21,74569.32,47.3,0.61698,0.00019,16.61823]
[1776650907854,46.21,74568.08,47.3,0.61674,0.00019,16.62108]
[1776650907931,46.21,74568.2,47.3,0.61676,0.00019,16.62083]
[1776650913570,46.21,74568.41,47.3,0.61682,0.00019,16.61548]
[1776650918113,46.21,74568.41,47.3,0.61682,0.00019,16.61548]
[1776650918194,46.22,74568.41,47.3,0.61681,0.00019,16.61556]
[1776650923643,46.22,74568.76,47.3,0.61687,0.00019,16.6149]
[1776650927745,46.22,74568.4,47.3,0.6168,0.00019,16.61576]
[1776650927846,46.22,74568.76,47.3,0.61686,0.00019,16.61498]
[1776650929684,46.22,74571.57,47.3,0.6174,0.00019,16.60872]
[1776650934720,46.22,74573.84,47.3,0.61782,0.00019,16.60363]
[1776650935956,46.22,74577.59,47.3,0.61853,0.00019,16.59517]
[1776650938748,46.23,74581.45,47.3,0.61926,0.00019,16.58645]
[1776650943784,46.23,74580.44,47.3,0.61906,0.00019,16.58884]
[1776650948818,46.23,74581.28,47.3,0.61922,0.00019,16.58701]
[1776650953854,46.24,74582.46,47.3,0.61943,0.00019,16.58442]
[1776650959895,46.24,74582.72,47.3,0.61947,0.00019,16.58395]
[1776650964931,46.24,74582.74,47.3,0.61947,0.00019,16.58401]
[1776650969965,46.25,74582.68,47.3,0.61945,0.00019,16.58426]
[1776650975008,46.25,74580.89,47.3,0.61913,0.00019,16.58343]
[1776650980040,46.25,74581.8,47.3,0.61929,0.00019,16.58147]
[1776650986378,46.26,74581.79,47.3,0.61929,0.00019,16.58158]
[1776650992151,46.26,74581.98,47.3,0.61931,0.00019,16.58132]
[1776650997186,46.27,74583.58,47.3,0.6196,0.00019,16.57778]
[1776651002221,46.27,74582.82,47.3,0.61945,0.00019,16.57964]
[1776651008263,46.27,74582.49,47.3,0.61938,0.00019,16.58053]
[1776651009757,46.28,74582.49,47.3,0.61937,0.00019,16.58058]
[1776651010277,46.28,74572.71,47.3,0.61752,0.00019,16.60269]
[1776651014306,46.28,74570.67,47.3,0.61713,0.00019,16.60727]
[1776651019341,46.28,74571.08,47.3,0.61721,0.00019,16.60637]
[1776651024376,46.28,74571.18,47.3,0.61723,0.00019,16.60615]
[1776651027219,46.28,74571.45,47.3,0.61728,0.00019,16.60555]
[1776651027400,46.28,74574.95,47.3,0.61794,0.00019,16.5977]
[1776651028404,46.28,74583.61,47.3,0.61958,0.00019,16.57807]
[1776651033439,46.28,74585.45,47.3,0.61995,0.00019,16.56893]
[1776651035454,46.28,74582.09,47.3,0.61931,0.00019,16.57664]
[1776651036234,46.28,74582.09,47.3,0.61931,0.00019,16.57664]
[1776651036461,46.28,74577.0,47.3,0.61835,0.00019,16.58819]
[1776651037468,46.28,74571.39,47.3,0.61729,0.00019,16.60081]
[1776651041499,46.28,74559.93,47.3,0.61511,0.00019,16.6262]
[1776651043898,46.28,74560.43,47.3,0.61521,0.00019,16.6251]
[1776651044385,46.28,74560.43,47.3,0.61521,0.00019,16.6251]
[1776651049555,46.28,74556.74,47.3,0.61451,0.00019,16.63318]
[1776651055597,46.28,74555.74,47.3,0.61432,0.00019,16.63532]
[1776651060632,46.28,74555.84,47.3,0.61434,0.00019,16.63511]
[1776651074731,46.28,74556.51,47.3,0.61446,0.00019,16.63367]
[1776651078171,46.28,74557.24,47.3,0.6146,0.00019,16.63209]
[1776651082126,46.28,74554.32,47.3,0.61405,0.00019,16.63846]
[1776651088398,46.28,74554.06,47.3,0.614,0.00019,16.63902]
[1776651088399,46.28,74554.06,47.3,0.614,0.00019,16.63902]
[1776651088408,46.28,74554.06,47.3,0.614,0.00019,16.63902]
[1776651088481,46.28,74554.06,47.3,0.614,0.00019,16.63902]
[1776651088530,46.28,74554.06,47.3,0.614,0.00019,16.63902]
[1776651088569,46.28,74554.13,47.3,0.61401,0.00019,16.63887]
[1776651091692,46.28,74552.96,47.3,0.61379,0.00019,16.64141]
[1776651092210,46.28,74552.96,47.3,0.61379,0.00019,16.64141]
[1776651092403,46.28,74552.96,47.3,0.61379,0.00019,16.64141]
[1776651092505,46.28,74552.89,47.3,0.6138,0.00019,16.63655]
[1776651099907,46.28,74552.61,47.3,0.61375,0.00019,16.63715]
[1776651104942,46.28,74551.69,47.3,0.61358,0.00019,16.63913]
[1776651106099,46.28,74551.69,47.3,0.61358,0.00019,16.63913]
[1776651106955,46.28,74551.39,47.3,0.61352,0.00019,16.63978]
[1776651107632,46.28,74539.42,47.3,0.61124,0.00019,16.66537]
[1776651108387,46.28,74532.58,47.3,0.60994,0.00019,16.67976]
[1776651108953,46.28,74532.58,47.3,0.60994,0.00019,16.67976]
[1776651109458,46.28,74532.58,47.3,0.60994,0.00019,16.67976]
[1776651110326,46.28,74531.15,47.3,0.60967,0.00019,16.68269]
[1776651110395,46.28,74530.93,47.3,0.60963,0.00019,16.68315]
[1776651112998,46.28,74527.7,47.3,0.60902,0.00019,16.68977]
[1776651116962,46.27,74526.88,47.3,0.60887,0.00019,16.69138]
[1776651117965,46.27,74526.88,47.3,0.60887,0.00019,16.69135]
[1776651124075,46.26,74527.25,47.3,0.60896,0.00019,16.69037]
[1776651129677,46.26,74526.72,47.3,0.60887,0.00019,16.69135]
[1776651129110,46.26,74523.07,47.3,0.60818,0.00019,16.69886]
[1776651129748,46.26,74523.07,47.3,0.60818,0.00019,16.69886]
[1776651130117,46.26,74522.27,47.3,0.60803,0.00019,16.70047]
[1776651132582,46.25,74515.75,47.3,0.60679,0.00019,16.71367]
[1776651138157,46.25,74513.28,47.3,0.60633,0.00019,16.71855]
[1776651138173,46.24,74508.4,47.3,0.60539,0.00019,16.72832]
[1776651140187,46.24,74502.46,47.3,0.60426,0.00019,16.74013]
[1776651142668,46.24,74501.44,47.3,0.60407,0.00019,16.7421]
[1776651144264,46.24,74498.57,47.3,0.60352,0.00019,16.74773]
[1776651145366,46.24,74495.87,47.3,0.603,0.00019,16.75301]
[1776651145715,46.24,74495.71,47.3,0.60297,0.00019,16.75329]
[1776651151041,46.24,74493.84,47.3,0.60262,0.00019,16.75688]
[1776651153277,46.24,74488.06,47.3,0.60153,0.00019,16.76309]
[1776651155024,46.24,74487.63,47.3,0.60145,0.00019,16.76394]
[1776651155474,46.24,74487.63,47.3,0.60145,0.00019,16.76394]
[1776651156112,46.24,74485.57,47.3,0.60105,0.00019,16.76792]
[1776651156299,46.24,74482.42,47.3,0.60044,0.00019,16.77395]
[1776651156714,46.24,74482.42,47.3,0.60044,0.00019,16.77395]
[1776651158006,46.24,74482.67,47.3,0.60049,0.00019,16.7735]
[1776651158083,46.24,74482.67,47.3,0.60049,0.00019,16.7735]
[1776651159503,46.24,74482.87,47.3,0.60052,0.00019,16.77314]
[1776651159590,46.24,74488.44,47.3,0.60159,0.00019,16.7625]
[1776651161334,46.24,74485.22,47.3,0.60097,0.00019,16.76868]
[1776651163502,46.24,74485.08,47.3,0.60095,0.00019,16.76894]
[1776651164248,46.24,74483.41,47.3,0.60063,0.00019,16.77212]
[1776651164979,46.24,74485.28,47.3,0.60098,0.00019,16.76855]
[1776651165102,46.24,74485.28,47.3,0.60098,0.00019,16.76855]
[1776651166682,46.24,74485.46,47.3,0.60102,0.00019,16.7682]
[1776651171714,46.24,74487.35,47.3,0.60138,0.00019,16.76457]
[1776651175433,46.24,74484.01,47.3,0.60074,0.00019,16.77096]
[1776651176605,46.24,74484.01,47.3,0.60074,0.00019,16.77096]
[1776651176688,46.24,74479.41,47.3,0.59986,0.00019,16.77969]
[1776651177238,46.24,74479.41,47.3,0.59986,0.00019,16.77969]
[1776651180468,46.24,74476.34,47.3,0.59927,0.00019,16.78547]
[1776651182096,46.24,74475.27,47.3,0.59906,0.00019,16.78749]
[1776651187519,46.25,74473.59,47.3,0.59873,0.00019,16.79072]
[1776651192553,46.25,74473.66,47.3,0.59874,0.00019,16.79065]
[1776651197708,46.25,74472.25,47.3,0.59846,0.00019,16.79332]
[1776651207658,46.26,74471.18,47.3,0.59825,0.00019,16.7954]
[1776651211511,46.26,74470.37,47.3,0.59809,0.00019,16.79693]
[1776651216721,46.26,74469.84,47.3,0.598,0.00019,16.793]
[1776651221756,46.26,74469.73,47.3,0.59798,0.00019,16.79324]
[1776651230986,46.26,74469.45,47.3,0.59792,0.00019,16.79379]
[1776651231034,46.26,74469.45,47.3,0.59792,0.00019,16.79379]
[1776651231142,46.26,74469.45,47.3,0.59792,0.00019,16.79379]
[1776651231219,46.26,74469.45,47.3,0.59792,0.00019,16.79379]
[1776651231301,46.26,74469.45,47.3,0.59792,0.00019,16.79379]
[1776651231379,46.26,74469.45,47.3,0.59792,0.00019,16.79379]
[1776651231730,46.26,74469.45,47.3,0.59792,0.00019,16.79379]
[1776651231605,46.26,74469.45,47.3,0.59793,0.00019,16.79376]
[1776651232316,46.26,74469.45,47.3,0.59793,0.00019,16.79376]
[1776651232509,46.26,74469.45,47.3,0.59793,0.00019,16.79376]
[1776651232627,46.26,74469.45,47.3,0.59793,0.00019,16.79376]
[1776651232684,46.26,74445.07,47.3,0.59322,0.00019,16.83761]
[1776651232854,46.26,74445.07,47.3,0.59322,0.00019,16.83761]
[1776651233327,46.26,74445.07,47.3,0.59322,0.00019,16.83761]
[1776651233479,46.26,74445.07,47.3,0.59322,0.00019,16.83761]
[1776651233628,46.26,74445.07,47.3,0.59322,0.00019,16.83761]
[1776651233705,46.26,74436.07,47.3,0.59148,0.00019,16.85322]
[1776651234586,46.26,74436.07,47.3,0.59148,0.00019,16.85322]
[1776651234783,46.26,74432.53,47.3,0.5908,0.00019,16.85922]
[1776651235883,46.26,74430.1,47.3,0.59034,0.00019,16.86332]
[1776651237531,46.26,74429.78,47.3,0.59027,0.00019,16.86386]
[1776651238876,46.25,74425.53,47.3,0.58946,0.00019,16.87093]
[1776651240190,46.25,74425.53,47.3,0.58946,0.00019,16.87093]
[1776651240890,46.25,74419.56,47.3,0.5883,0.00019,16.88083]
[1776651242691,46.25,74419.56,47.3,0.5883,0.00019,16.88083]
[1776651245499,46.25,74421.61,47.3,0.5887,0.00019,16.87744]
[1776651246780,46.25,74413.38,47.3,0.58711,0.00019,16.89095]
[1776651247442,46.25,74407.6,47.3,0.58598,0.00019,16.90028]
[1776651248946,46.25,74403.94,47.3,0.58528,0.00019,16.90609]
[1776651250787,46.25,74403.94,47.3,0.58528,0.00019,16.90609]
[1776651252129,46.24,74401.49,47.3,0.5848,0.00019,16.90993]
[1776651252660,46.24,74401.49,47.3,0.5848,0.00019,16.90993]
[1776651252729,46.24,74401.49,47.3,0.5848,0.00019,16.90993]
[1776651252741,46.24,74396.63,47.3,0.58386,0.00019,16.91753]
[1776651253127,46.24,74386.85,47.3,0.58196,0.00019,16.93258]
[1776651253948,46.24,74386.85,47.3,0.58196,0.00019,16.93258]
[1776651254419,46.24,74386.85,47.3,0.58196,0.00019,16.93258]
[1776651254492,46.24,74380.69,47.3,0.58076,0.00019,16.94185]
[1776651256019,46.24,74378.69,47.3,0.58037,0.00019,16.94483]
[1776651256142,46.24,74378.69,47.3,0.58037,0.00019,16.94483]
[1776651256433,46.24,74378.69,47.3,0.58037,0.00019,16.94483]
[1776651256468,46.24,74378.69,47.3,0.58037,0.00019,16.94483]
[1776651256863,46.24,74377.61,47.3,0.58016,0.00019,16.94643]
[1776651261103,46.24,74381.05,47.3,0.58083,0.00019,16.94131]
[1776651262088,46.24,74382.09,47.3,0.58103,0.00019,16.93975]
[1776651262162,46.24,74382.09,47.3,0.58103,0.00019,16.93975]
[1776651262300,46.24,74382.45,47.3,0.5811,0.00019,16.93921]
[1776651263054,46.24,74387.77,47.3,0.58214,0.00019,16.93115]
[1776651264954,46.24,74389.0,47.3,0.58238,0.00019,16.92927]
[1776651265068,46.24,74390.2,47.3,0.58262,0.00019,16.92742]
[1776651266197,46.24,74390.2,47.3,0.58262,0.00019,16.92742]
[1776651268527,46.24,74394.93,47.3,0.58354,0.00019,16.9201]
[1776651271073,46.24,74395.71,47.3,0.58369,0.00019,16.91888]
[1776651271388,46.24,74395.71,47.3,0.58369,0.00019,16.91888]
[1776651271490,46.24,74399.73,47.3,0.58449,0.00019,16.90766]
[1776651272118,46.24,74405.2,47.3,0.58556,0.00019,16.899]
[1776651277153,46.23,74406.48,47.3,0.58581,0.00019,16.89691]
[1776651282190,46.23,74406.12,47.3,0.58575,0.00019,16.89742]
[1776651287224,46.23,74406.9,47.3,0.58591,0.00019,16.89611]
[1776651289824,46.22,74409.81,47.3,0.58647,0.00019,16.89142]
[1776651290246,46.22,74414.26,47.3,0.58734,0.00019,16.88418]
[1776651290993,46.22,74414.26,47.3,0.58734,0.00019,16.88418]
[1776651292259,46.22,74418.56,47.3,0.58818,0.00019,16.87711]
[1776651294274,46.22,74421.7,47.3,0.58879,0.00019,16.87189]
[1776651301323,46.22,74421.51,47.3,0.58876,0.00019,16.8721]
[1776651302160,46.22,74421.51,47.3,0.58876,0.00019,16.8721]
[1776651302198,46.22,74421.51,47.3,0.58876,0.00019,16.8721]
[1776651302643,46.22,74421.51,47.3,0.58876,0.00019,16.8721]
[1776651302760,46.21,74411.67,47.3,0.58685,0.00019,16.88825]
[1776651302918,46.21,74411.67,47.3,0.58685,0.00019,16.88825]
[1776651302939,46.21,74411.67,47.3,0.58685,0.00019,16.88825]
[1776651303646,46.21,74391.55,47.3,0.58294,0.00019,16.92005]
[1776651304345,46.21,74389.46,47.3,0.58253,0.00019,16.92324]
[1776651306566,46.21,74388.68,47.3,0.58238,0.00019,16.92443]
[1776651306900,46.21,74387.43,47.3,0.58214,0.00019,16.92632]
[1776651306996,46.21,74387.43,47.3,0.58214,0.00019,16.92632]
[1776651307763,46.21,74374.62,47.3,0.57964,0.0002,16.94551]
[1776651312475,46.21,74372.72,47.3,0.57928,0.0002,16.94829]
[1776651312653,46.21,74372.72,47.3,0.57928,0.0002,16.94829]
[1776651313206,46.21,74372.4,47.3,0.57921,0.0002,16.94875]
[1776651313601,46.21,74372.4,47.3,0.57921,0.0002,16.94875]
[1776651313693,46.21,74372.4,47.3,0.57921,0.0002,16.94875]
[1776651313820,46.21,74372.4,47.3,0.57921,0.0002,16.94875]
[1776651313831,46.21,74366.15,47.3,0.57799,0.0002,16.95782]
[1776651313915,46.21,74366.15,47.3,0.57799,0.0002,16.95782]
[1776651313944,46.21,74366.15,47.3,0.57799,0.0002,16.95782]
[1776651313970,46.21,74366.15,47.3,0.57799,0.0002,16.95782]
[1776651314589,46.21,74345.01,47.3,0.57386,0.0002,16.9873]
[1776651315202,46.21,74345.01,47.3,0.57386,0.0002,16.9873]
[1776651315432,46.21,74341.55,47.3,0.57318,0.0002,16.99195]
[1776651316424,46.21,74341.55,47.3,0.57318,0.0002,16.99195]
[1776651319205,46.21,74340.86,47.3,0.57304,0.0002,16.99287]
[1776651319461,46.21,74348.39,47.3,0.57452,0.0002,16.98271]
[1776651320045,46.21,74348.39,47.3,0.57452,0.0002,16.98271]
[1776651321474,46.21,74340.06,47.3,0.57289,0.0002,16.99395]
[1776651326509,46.21,74343.74,47.3,0.57361,0.0002,16.98903]
[1776651330929,46.21,74344.52,47.3,0.57376,0.0002,16.98799]
[1776651331114,46.21,74344.52,47.3,0.57376,0.0002,16.98799]
[1776651331544,46.21,74356.09,47.3,0.57604,0.0002,16.9672]
[1776651333709,46.21,74355.7,47.3,0.57597,0.0002,16.96774]
[1776651334572,46.21,74365.47,47.3,0.57788,0.0002,16.9539]
[1776651340614,46.2,74367.65,47.3,0.57831,0.0002,16.9507]
[1776651341597,46.2,74367.65,47.3,0.57831,0.0002,16.9507]
[1776651341626,46.2,74367.65,47.3,0.57831,0.0002,16.9507]
[1776651344831,46.2,74369.53,47.3,0.57868,0.0002,16.94795]
[1776651344959,46.2,74369.81,47.3,0.57874,0.0002,16.94754]
[1776651344990,46.2,74369.81,47.3,0.57874,0.0002,16.94754]
[1776651345238,46.2,74369.81,47.3,0.57874,0.0002,16.94754]
[1776651345336,46.2,74369.81,47.3,0.57874,0.0002,16.94754]
[1776651345484,46.2,74369.81,47.3,0.57874,0.0002,16.94754]
[1776651345649,46.2,74378.67,47.3,0.58047,0.0002,16.93449]
[1776651345980,46.2,74378.67,47.3,0.58047,0.0002,16.93449]
[1776651346657,46.2,74384.41,47.3,0.58159,0.0002,16.92586]
[1776651347822,46.2,74384.41,47.3,0.58159,0.0002,16.92586]
[1776651347890,46.2,74393.33,47.3,0.58333,0.00019,16.91218]
[1776651348123,46.2,74393.33,47.3,0.58333,0.00019,16.91218]
[1776651348671,46.2,74400.51,47.3,0.58473,0.00019,16.90095]
[1776651349692,46.2,74400.51,47.3,0.58473,0.00019,16.90095]
[1776651349841,46.2,74400.51,47.3,0.58473,0.00019,16.90095]
[1776651349703,46.2,74406.24,47.3,0.58584,0.00019,16.89184]
[1776651352699,46.2,74409.94,47.3,0.58657,0.00019,16.88584]
[1776651353646,46.2,74409.94,47.3,0.58657,0.00019,16.88584]
[1776651353865,46.2,74409.94,47.3,0.58657,0.00019,16.88584]
[1776651355800,46.19,74412.54,47.3,0.58707,0.00019,16.8816]
[1776651360756,46.19,74417.16,47.3,0.58798,0.00019,16.87396]
[1776651363300,46.19,74419.4,47.3,0.58842,0.00019,16.87025]
[1776651363486,46.19,74419.4,47.3,0.58842,0.00019,16.87025]
[1776651368812,46.19,74422.76,47.3,0.58907,0.00019,16.86463]
[1776651369378,46.19,74422.76,47.3,0.58907,0.00019,16.86463]
[1776651372569,46.18,74423.32,47.3,0.58919,0.00019,16.86361]
[1776651372753,46.18,74423.32,47.3,0.58919,0.00019,16.86361]
[1776651372855,46.18,74426.82,47.3,0.58987,0.00019,16.85773]
[1776651373055,46.18,74426.82,47.3,0.58987,0.00019,16.85773]
[1776651373272,46.18,74426.82,47.3,0.58987,0.00019,16.85773]
[1776651373861,46.18,74432.2,47.3,0.59092,0.00019,16.84858]
[1776651375876,46.18,74438.53,47.3,0.59215,0.00019,16.83765]
[1776651376444,46.18,74438.53,47.3,0.59215,0.00019,16.83765]
[1776651378190,46.18,74441.82,47.3,0.59279,0.00019,16.83188]
[1776651378215,46.18,74441.82,47.3,0.59279,0.00019,16.83188]
[1776651378289,46.18,74441.82,47.3,0.59279,0.00019,16.83188]
[1776651378663,46.18,74441.82,47.3,0.59279,0.00019,16.83188]
[1776651378897,46.17,74447.71,47.3,0.59393,0.00019,16.82149]
[1776651378990,46.17,74447.71,47.3,0.59393,0.00019,16.82149]
[1776651379904,46.17,74444.61,47.3,0.59334,0.00019,16.82694]
[1776651384939,46.17,74443.92,47.3,0.59321,0.00019,16.82803]
[1776651386326,46.17,74443.92,47.3,0.59321,0.00019,16.82803]
[1776651386337,46.17,74443.92,47.3,0.59321,0.00019,16.82803]
[1776651386359,46.17,74443.92,47.3,0.59321,0.00019,16.82803]
[1776651386443,46.17,74443.92,47.3,0.59321,0.00019,16.82803]
[1776651393308,46.16,74444.75,47.3,0.59341,0.00019,16.82147]
[1776651393379,46.16,74444.75,47.3,0.59341,0.00019,16.82147]
[1776651393705,46.16,74444.75,47.3,0.59341,0.00019,16.82147]
[1776651394606,46.16,74434.34,47.3,0.5914,0.00019,16.83954]
[1776651395009,46.15,74429.93,47.3,0.59054,0.00019,16.84706]
[1776651396441,46.15,74429.93,47.3,0.59054,0.00019,16.84706]
[1776651396637,46.15,74429.93,47.3,0.59054,0.00019,16.84706]
[1776651396683,46.15,74429.93,47.3,0.59054,0.00019,16.84706]
[1776651396841,46.15,74429.93,47.3,0.59054,0.00019,16.84706]
[1776651397024,46.15,74433.06,47.3,0.59115,0.00019,16.84167]
[1776651399038,46.15,74438.4,47.3,0.5922,0.00019,16.83241]
[1776651401427,46.15,74437.56,47.3,0.59204,0.00019,16.83385]
[1776651402137,46.15,74439.03,47.3,0.59232,0.00019,16.83127]
[1776651402144,46.15,74446.59,47.3,0.59379,0.00019,16.81799]
[1776651403879,46.15,74446.59,47.3,0.59379,0.00019,16.81799]
[1776651404377,46.14,74446.84,47.3,0.59384,0.00019,16.81751]
[1776651404668,46.14,74446.84,47.3,0.59384,0.00019,16.81751]
[1776651404757,46.14,74448.18,47.3,0.59411,0.00019,16.81506]
[1776651405052,46.14,74448.18,47.3,0.59411,0.00019,16.81506]
[1776651405824,46.14,74448.18,47.3,0.59411,0.00019,16.81506]
[1776651405868,46.14,74452.8,47.3,0.59501,0.00019,16.8068]
[1776651406360,46.14,74449.63,47.3,0.59439,0.00019,16.81247]
[1776651409003,46.14,74449.7,47.3,0.59441,0.00019,16.81232]
[1776651409108,46.14,74450.15,47.3,0.5945,0.00019,16.8115]
[1776651411123,46.13,74454.63,47.3,0.59537,0.00019,16.80339]
[1776651416158,46.12,74456.04,47.3,0.59566,0.00019,16.80067]
[1776651420232,46.12,74456.07,47.3,0.59568,0.00019,16.80051]
[1776651420847,46.11,74458.49,47.3,0.59615,0.00019,16.79606]
[1776651423619,46.11,74461.09,47.3,0.59666,0.00019,16.79128]
[1776651423637,46.11,74461.94,47.3,0.59683,0.00019,16.7897]
[1776651424215,46.11,74459.02,47.3,0.59626,0.00019,16.795]
[1776651427304,46.11,74458.98,47.3,0.59626,0.00019,16.79502]
[1776651427375,46.11,74458.98,47.3,0.59626,0.00019,16.79502]
[1776651427864,46.11,74458.98,47.3,0.59626,0.00019,16.79502]
[1776651427907,46.1,74459.3,47.3,0.59633,0.00019,16.79437]
[1776651428243,46.1,74463.61,47.3,0.59717,0.00019,16.78648]
[1776651429440,46.1,74463.61,47.3,0.59717,0.00019,16.78648]
[1776651430257,46.1,74473.28,47.3,0.59904,0.00019,16.76844]
[1776651431667,46.1,74473.28,47.3,0.59904,0.00019,16.76844]
[1776651431757,46.1,74473.28,47.3,0.59904,0.00019,16.76844]
[1776651431782,46.1,74473.28,47.3,0.59904,0.00019,16.76844]
[1776651431792,46.1,74473.28,47.3,0.59904,0.00019,16.76844]
[1776651432270,46.1,74469.36,47.3,0.59829,0.00019,16.77574]
[1776651436684,46.09,74468.12,47.3,0.59805,0.00019,16.77798]
[1776651441692,46.09,74469.6,47.3,0.59835,0.00019,16.77513]
[1776651447377,46.08,74471.07,47.3,0.59865,0.00019,16.77222]
[1776651452418,46.08,74471.97,47.3,0.59885,0.00019,16.76548]
[1776651456341,46.07,74473.75,47.3,0.5992,0.00019,16.76206]
[1776651458644,46.07,74473.14,47.3,0.59909,0.00019,16.76317]
[1776651458681,46.07,74473.14,47.3,0.59909,0.00019,16.76317]
[1776651459461,46.07,74464.64,47.3,0.59745,0.00019,16.77898]
[1776651467517,46.06,74466.78,47.3,0.59788,0.00019,16.7748]
[1776651470916,46.06,74466.19,47.3,0.59777,0.00019,16.77585]
[1776651473559,46.05,74471.43,47.3,0.5988,0.00019,16.76598]
[1776651478594,46.05,74475.08,47.3,0.59951,0.00019,16.75901]
[1776651484217,46.05,74475.99,47.3,0.59969,0.00019,16.75724]
[1776651484222,46.05,74475.99,47.3,0.59969,0.00019,16.75724]
[1776651484314,46.05,74475.99,47.3,0.59969,0.00019,16.75724]
[1776651484895,46.04,74487.25,47.3,0.60188,0.00019,16.7356]
[1776651485559,46.04,74487.25,47.3,0.60188,0.00019,16.7356]
[1776651485643,46.04,74494.52,47.3,0.60328,0.00019,16.72139]
[1776651487657,46.04,74500.93,47.3,0.60452,0.00019,16.70868]
[1776651488883,46.04,74500.93,47.3,0.60452,0.00019,16.70868]
[1776651489671,46.04,74492.49,47.3,0.60289,0.00019,16.72535]
[1776651494705,46.04,74494.72,47.3,0.60333,0.00019,16.72091]
[1776651497775,46.04,74495.4,47.3,0.60346,0.00019,16.71955]
[1776651499748,46.04,74499.39,47.3,0.60423,0.00019,16.71162]
[1776651505438,46.03,74500.4,47.3,0.60443,0.00019,16.70958]
[1776651505790,46.03,74497.15,47.3,0.6038,0.00019,16.71602]
[1776651509661,46.03,74495.67,47.3,0.60352,0.00019,16.71892]
[1776651509818,46.03,74499.83,47.3,0.60432,0.00019,16.71067]
[1776651512337,46.03,74500.01,47.3,0.60439,0.00019,16.7053]
[1776651515324,46.03,74499.06,47.3,0.6042,0.00019,16.70717]
[1776651515556,46.03,74499.06,47.3,0.6042,0.00019,16.70717]
[1776651515861,46.03,74483.64,47.3,0.60123,0.00019,16.73734]
[1776651516419,46.03,74483.64,47.3,0.60123,0.00019,16.73734]
[1776651516868,46.03,74477.28,47.3,0.6,0.00019,16.7495]
[1776651518015,46.03,74477.28,47.3,0.6,0.00019,16.7495]
[1776651518122,46.03,74478.23,47.3,0.60018,0.00019,16.74768]
[1776651519862,46.03,74479.91,47.3,0.60051,0.00019,16.74446]
[1776651524924,46.03,74481.04,47.3,0.60073,0.00019,16.74223]
[1776651529960,46.02,74478.44,47.3,0.60023,0.00019,16.74717]
[1776651532115,46.02,74477.48,47.3,0.60005,0.00019,16.74899]
[1776651534995,46.02,74480.43,47.3,0.60062,0.00019,16.74332]
[1776651536733,46.02,74481.46,47.3,0.60082,0.00019,16.74134]
[1776651542045,46.02,74475.17,47.3,0.59961,0.00019,16.75329]
[1776651542942,46.02,74475.17,47.3,0.59961,0.00019,16.75329]
[1776651546490,46.02,74475.1,47.3,0.5996,0.00019,16.75338]
[1776651546717,46.02,74475.1,47.3,0.5996,0.00019,16.75338]
[1776651552116,46.02,74476.55,47.3,0.59988,0.00019,16.75058]
[1776651557151,46.01,74476.6,47.3,0.5999,0.00019,16.75045]
[1776651560915,46.01,74477.54,47.3,0.60008,0.00019,16.74865]
[1776651566214,46.01,74478.11,47.3,0.60019,0.00019,16.74753]
[1776651569950,46.01,74478.33,47.3,0.60024,0.00019,16.7471]
[1776651572035,46.01,74474.59,47.3,0.59954,0.00019,16.7492]
[1776651572978,46.01,74474.59,47.3,0.59954,0.00019,16.7492]
[1776651573023,46.01,74474.59,47.3,0.59954,0.00019,16.7492]
[1776651573113,46.01,74474.45,47.3,0.59951,0.00019,16.74946]
[1776651573271,46.01,74474.45,47.3,0.59951,0.00019,16.74946]
[1776651573804,46.01,74466.54,47.3,0.59798,0.00019,16.7643]
[1776651574273,46.01,74459.51,47.3,0.59661,0.00019,16.7773]
[1776651575280,46.01,74453.16,47.3,0.59538,0.00019,16.78886]
[1776651577343,46.01,74452.84,47.3,0.59532,0.00019,16.78944]
[1776651577445,46.01,74449.7,47.3,0.59471,0.00019,16.79509]
[1776651578337,46.01,74449.7,47.3,0.59471,0.00019,16.79509]
[1776651582122,46.01,74449.69,47.3,0.59471,0.00019,16.79509]
[1776651589010,46.01,74450.93,47.3,0.59495,0.00019,16.79285]
[1776651589130,46.01,74450.93,47.3,0.59495,0.00019,16.79285]
[1776651589065,46.01,74450.99,47.3,0.59496,0.00019,16.79273]
[1776651589378,46.01,74454.81,47.3,0.5957,0.00019,16.78583]
[1776651590338,46.01,74454.81,47.3,0.5957,0.00019,16.78583]
[1776651592399,46.01,74450.17,47.3,0.5948,0.00019,16.79421]
[1776651594051,46.01,74450.17,47.3,0.5948,0.00019,16.79421]
[1776651594058,46.01,74450.17,47.3,0.5948,0.00019,16.79421]
[1776651594082,46.01,74450.17,47.3,0.5948,0.00019,16.79421]
[1776651594216,46.01,74450.21,47.3,0.59481,0.00019,16.79413]
[1776651594293,46.01,74450.21,47.3,0.59481,0.00019,16.79413]
[1776651594760,46.01,74450.21,47.3,0.59481,0.00019,16.79413]
[1776651594923,46.01,74450.21,47.3,0.59481,0.00019,16.79413]
[1776651594951,46.01,74450.21,47.3,0.59481,0.00019,16.79413]
[1776651595026,46.01,74450.21,47.3,0.59481,0.00019,16.79413]
[1776651595050,46.01,74450.21,47.3,0.59481,0.00019,16.79413]
[1776651595054,46.01,74422.34,47.3,0.58938,0.0002,16.84262]
[1776651595578,46.01,74422.34,47.3,0.58938,0.0002,16.84262]
[1776651596023,46.01,74407.82,47.3,0.58654,0.0002,16.86665]
[1776651598081,46.01,74408.66,47.3,0.58671,0.0002,16.86529]
[1776651599289,46.01,74407.96,47.3,0.58656,0.0002,16.86649]
[1776651600758,46.01,74407.79,47.3,0.58653,0.0002,16.8668]
[1776651600799,46.01,74407.79,47.3,0.58653,0.0002,16.8668]
[1776651601699,46.01,74415.72,47.3,0.58807,0.0002,16.8538]
[1776651602544,46.01,74415.72,47.3,0.58807,0.0002,16.8538]
[1776651603205,46.01,74415.72,47.3,0.58807,0.0002,16.8538]
[1776651603480,46.02,74418.68,47.3,0.58865,0.0002,16.84889]
[1776651606491,46.02,74420.51,47.3,0.58901,0.0002,16.84584]
[1776651606796,46.02,74420.51,47.3,0.58901,0.0002,16.84584]
[1776651607508,46.02,74428.15,47.3,0.5905,0.00019,16.83294]
[1776651609006,46.02,74428.15,47.3,0.5905,0.00019,16.83294]
[1776651610529,46.02,74423.11,47.3,0.58952,0.0002,16.84146]
[1776651612128,46.02,74423.11,47.3,0.58952,0.0002,16.84146]
[1776651616350,46.01,74422.54,47.3,0.58941,0.0002,16.84238]
[1776651616571,46.01,74425.78,47.3,0.59004,0.0002,16.8369]
[1776651617578,46.01,74428.88,47.3,0.59065,0.00019,16.83161]
[1776651618499,46.01,74428.88,47.3,0.59065,0.00019,16.83161]
[1776651623218,46.01,74425.89,47.3,0.59007,0.0002,16.83667]
[1776651626472,46.01,74426.79,47.3,0.59025,0.0002,16.83509]
[1776651629044,46.0,74426.77,47.3,0.59025,0.0002,16.83507]
[1776651629587,46.0,74426.8,47.3,0.59026,0.0002,16.835]
[1776651630669,46.0,74436.26,47.3,0.5921,0.00019,16.81871]
[1776651634004,46.0,74438.47,47.3,0.59256,0.00019,16.80987]
[1776651639732,45.99,74439.37,47.3,0.59275,0.00019,16.80817]
[1776651643105,45.99,74439.37,47.3,0.59275,0.00019,16.80817]
[1776651644767,45.99,74432.7,47.3,0.59145,0.0002,16.8197]
[1776651650810,45.98,74432.78,47.3,0.59148,0.0002,16.81948]
[1776651653709,45.98,74433.58,47.3,0.59164,0.0002,16.81806]
[1776651654840,45.98,74440.13,47.3,0.59292,0.00019,16.8066]
[1776651659875,45.98,74439.45,47.3,0.59279,0.00019,16.80772]
[1776651663376,45.97,74439.17,47.3,0.59274,0.00019,16.80819]
[1776651663903,45.97,74433.49,47.3,0.59164,0.0002,16.81806]
[1776651668954,45.97,74432.36,47.3,0.59142,0.0002,16.81995]
[1776651671204,45.97,74432.29,47.3,0.59141,0.0002,16.82004]
[1776651671218,45.97,74432.29,47.3,0.59141,0.0002,16.82004]
[1776651671959,45.97,74424.09,47.3,0.58981,0.0002,16.83403]
[1776651673219,45.97,74424.09,47.3,0.58981,0.0002,16.83403]
[1776651674793,45.96,74421.49,47.3,0.58931,0.0002,16.8384]
[1776651676863,45.96,74421.99,47.3,0.58941,0.0002,16.8375]
[1776651679214,45.96,74421.99,47.3,0.58941,0.0002,16.8375]
[1776651681280,45.96,74422.67,47.3,0.58955,0.0002,16.83634]
[1776651681516,45.96,74422.15,47.3,0.58944,0.0002,16.83722]
[1776651681797,45.96,74422.15,47.3,0.58944,0.0002,16.83722]
[1776651682185,45.96,74409.4,47.3,0.58695,0.0002,16.8584]
[1776651684947,45.96,74406.92,47.3,0.58646,0.0002,16.86244]
[1776651689079,45.96,74402.04,47.3,0.58551,0.0002,16.87031]
[1776651694114,45.96,74401.41,47.3,0.58541,0.0002,16.86635]
[1776651698652,45.96,74400.1,47.3,0.58516,0.0002,16.86843]
[1776651703669,45.95,74399.49,47.3,0.58504,0.0002,16.86937]
[1776651703689,45.95,74399.49,47.3,0.58504,0.0002,16.86937]
[1776651704185,45.95,74395.44,47.3,0.58425,0.0002,16.8758]
[1776651707261,45.95,74394.09,47.3,0.58398,0.0002,16.87791]
[1776651707268,45.95,74394.09,47.3,0.58398,0.0002,16.87791]
[1776651707285,45.95,74394.09,47.3,0.58398,0.0002,16.87791]
[1776651708213,45.95,74398.38,47.3,0.58483,0.0002,16.8711]
[1776651710594,45.95,74398.5,47.3,0.58485,0.0002,16.8709]
[1776651712944,45.95,74400.34,47.3,0.58521,0.0002,16.86796]
[1776651718283,45.95,74401.19,47.3,0.58538,0.0002,16.86657]
[1776651722104,45.95,74400.98,47.3,0.58534,0.0002,16.8669]
[1776651722260,45.95,74400.98,47.3,0.58534,0.0002,16.8669]
[1776651722292,45.95,74400.98,47.3,0.58534,0.0002,16.8669]
[1776651722311,45.95,74410.02,47.3,0.58711,0.0002,16.85224]
[1776651723318,45.95,74420.43,47.3,0.58915,0.0002,16.83496]
[1776651724091,45.95,74420.43,47.3,0.58915,0.0002,16.83496]
[1776651729360,45.95,74422.58,47.3,0.58956,0.0002,16.83142]
[1776651736409,45.96,74422.55,47.3,0.58955,0.0002,16.83155]
[1776651745766,45.96,74423.25,47.3,0.58968,0.0002,16.8304]
[1776651745808,45.96,74423.25,47.3,0.58968,0.0002,16.8304]
[1776651746917,45.96,74423.37,47.3,0.5897,0.0002,16.83021]
[1776651747002,45.96,74428.03,47.3,0.59061,0.0002,16.82227]
[1776651748812,45.96,74429.4,47.3,0.59089,0.0002,16.8199]
[1776651749117,45.96,74429.4,47.3,0.59089,0.0002,16.8199]
[1776651749663,45.96,74428.98,47.3,0.59081,0.0002,16.8206]
[1776651749822,45.96,74414.93,47.3,0.58806,0.0002,16.84428]
[1776651750507,45.96,74405.02,47.3,0.58612,0.0002,16.86051]
[1776651751553,45.96,74405.02,47.3,0.58612,0.0002,16.86051]
[1776651751572,45.95,74400.03,47.3,0.58516,0.0002,16.86359]
[1776651752520,45.95,74396.42,47.3,0.58446,0.0002,16.86932]
[1776651753415,45.95,74396.42,47.3,0.58446,0.0002,16.86932]
[1776651754359,45.95,74396.42,47.3,0.58446,0.0002,16.86932]
[1776651753528,45.95,74398.65,47.3,0.5849,0.0002,16.86577]
[1776651754535,45.95,74397.97,47.3,0.58476,0.0002,16.86684]
[1776651756583,45.95,74397.83,47.3,0.58474,0.0002,16.86705]
[1776651759933,45.95,74397.75,47.3,0.58473,0.0002,16.86714]
[1776651760034,45.95,74396.64,47.3,0.58451,0.0002,16.8689]
[1776651761506,45.95,74396.7,47.3,0.58452,0.0002,16.86879]
[1776651761537,45.95,74396.7,47.3,0.58452,0.0002,16.86878]
[1776651767642,45.94,74395.92,47.3,0.58438,0.0002,16.86994]
[1776651769029,45.94,74395.92,47.3,0.58438,0.0002,16.86994]
[1776651769037,45.94,74395.68,47.3,0.58433,0.0002,16.87031]
[1776651774675,45.94,74397.13,47.3,0.58462,0.0002,16.86795]
[1776651776016,45.94,74397.13,47.3,0.58462,0.0002,16.86795]
[1776651776026,45.94,74397.13,47.3,0.58462,0.0002,16.86795]
[1776651776116,45.94,74397.46,47.3,0.58469,0.0002,16.86742]
[1776651778703,45.94,74401.23,47.3,0.58543,0.0002,16.86137]
[1776651783803,45.93,74403.65,47.3,0.58591,0.0002,16.85746]
[1776651784549,45.93,74404.36,47.3,0.58605,0.0002,16.85631]
[1776651786095,45.93,74402.13,47.3,0.58561,0.0002,16.8599]
[1776651786143,45.93,74407.84,47.3,0.58673,0.0002,16.85065]
[1776651787185,45.93,74407.84,47.3,0.58673,0.0002,16.85065]
[1776651788773,45.93,74411.88,47.3,0.58752,0.0002,16.84402]
[1776651790309,45.93,74411.88,47.3,0.58752,0.0002,16.84402]
[1776651795822,45.93,74410.7,47.3,0.58729,0.0002,16.84597]
[1776651800857,45.93,74411.69,47.3,0.58748,0.0002,16.84434]
[1776651803878,45.93,74416.05,47.3,0.58834,0.0002,16.83713]
[1776651804885,45.93,74419.05,47.3,0.58892,0.0002,16.83212]
[1776651809921,45.94,74420.28,47.3,0.58916,0.0002,16.83009]
[1776651811460,45.94,74420.28,47.3,0.58916,0.0002,16.83009]
[1776651811492,45.94,74420.28,47.3,0.58916,0.0002,16.83009]
[1776651811571,45.94,74420.28,47.3,0.58916,0.0002,16.83009]
[1776651811637,45.94,74420.28,47.3,0.58916,0.0002,16.83009]
[1776651811649,45.94,74420.28,47.3,0.58916,0.0002,16.83009]
[1776651811749,45.94,74420.28,47.3,0.58916,0.0002,16.83009]
[1776651811811,45.94,74420.28,47.3,0.58916,0.0002,16.83009]
[1776651812228,45.94,74420.28,47.3,0.58916,0.0002,16.83009]
[1776651812329,45.94,74438.86,47.3,0.59281,0.0002,16.79318]
[1776651812949,45.94,74435.78,47.3,0.59221,0.0002,16.79858]
[1776651815790,45.94,74436.88,47.3,0.59243,0.0002,16.79663]
[1776651817987,45.93,74437.03,47.3,0.59246,0.0002,16.79633]
[1776651818991,45.93,74441.56,47.3,0.59335,0.0002,16.78833]
[1776651824540,45.93,74441.67,47.3,0.59338,0.0002,16.78809]
[1776651830068,45.93,74442.3,47.3,0.59351,0.0002,16.7869]
[1776651835103,45.92,74442.77,47.3,0.5936,0.0002,16.78601]
[1776651835774,45.92,74442.77,47.3,0.5936,0.0002,16.78601]
[1776651836176,45.92,74442.77,47.3,0.5936,0.0002,16.78601]
[1776651836664,45.92,74445.53,47.3,0.59414,0.0002,16.78109]
[1776651838602,45.92,74448.75,47.3,0.59477,0.0002,16.7753]
[1776651847187,45.92,74449.79,47.3,0.59498,0.0002,16.7734]
[1776651852830,45.92,74449.48,47.3,0.59492,0.0002,16.77396]
[1776651852830,45.92,74449.48,47.3,0.59492,0.0002,16.77396]
[1776651853017,45.92,74449.48,47.3,0.59492,0.0002,16.77396]
[1776651853947,45.92,74449.48,47.3,0.59492,0.0002,16.77396]
[1776651853984,45.92,74449.48,47.3,0.59492,0.0002,16.77396]
[1776651854053,45.92,74449.48,47.3,0.59492,0.0002,16.77396]
[1776651856644,45.92,74451.56,47.3,0.59532,0.00019,16.7702]
[1776651857257,45.92,74457.15,47.3,0.59642,0.00019,16.75999]
[1776651861321,45.92,74459.27,47.3,0.59683,0.00019,16.75605]
[1776651861422,45.91,74459.27,47.3,0.59684,0.00019,16.75602]
[1776651866458,45.91,74459.27,47.3,0.59684,0.00019,16.75602]
[1776651869368,45.91,74461.38,47.3,0.59726,0.00019,16.752]
[1776651869441,45.91,74461.38,47.3,0.59726,0.00019,16.752]
[1776651869464,45.91,74462.11,47.3,0.5974,0.00019,16.75062]
[1776651869768,45.91,74462.11,47.3,0.5974,0.00019,16.75062]
[1776651870348,45.91,74470.05,47.3,0.59895,0.00019,16.73575]
[1776651876390,45.9,74470.02,47.3,0.59897,0.00019,16.73078]
[1776651880253,45.9,74469.76,47.3,0.59893,0.00019,16.73124]
[1776651880391,45.9,74469.76,47.3,0.59893,0.00019,16.73124]
[1776651880425,45.9,74463.86,47.3,0.59778,0.00019,16.74228]
[1776651880972,45.9,74463.86,47.3,0.59778,0.00019,16.74228]
[1776651881231,45.9,74463.86,47.3,0.59778,0.00019,16.74228]
[1776651881429,45.9,74461.24,47.3,0.59727,0.00019,16.74713]
[1776651883446,45.9,74464.19,47.3,0.59785,0.00019,16.74162]
[1776651884451,45.9,74467.64,47.3,0.59852,0.00019,16.73515]
[1776651886378,45.9,74467.33,47.3,0.59846,0.00019,16.73572]
[1776651886465,45.9,74478.09,47.3,0.60056,0.00019,16.71529]
[1776651887431,45.9,74478.09,47.3,0.60056,0.00019,16.71529]
[1776651887472,45.9,74481.66,47.3,0.60125,0.00019,16.70841]
[1776651887704,45.9,74481.66,47.3,0.60125,0.00019,16.70841]
[1776651889365,45.9,74483.47,47.3,0.6016,0.00019,16.70489]
[1776651889441,45.9,74483.47,47.3,0.6016,0.00019,16.70489]
[1776651889486,45.9,74486.38,47.3,0.60217,0.00019,16.69922]
[1776651891711,45.9,74486.57,47.3,0.60221,0.00019,16.69883]
[1776651892787,45.89,74486.79,47.3,0.60225,0.00019,16.6984]
[1776651893514,45.9,74475.97,47.3,0.60015,0.00019,16.71932]
[1776651893876,45.9,74475.97,47.3,0.60015,0.00019,16.71932]
[1776651896738,45.89,74477.1,47.3,0.60037,0.00019,16.71715]
[1776651902577,45.89,74477.43,47.3,0.60043,0.00019,16.71651]
[1776651907611,45.89,74479.04,47.3,0.60074,0.00019,16.71342]
[1776651912221,45.89,74478.87,47.3,0.60071,0.00019,16.71375]
[1776651912647,45.89,74475.74,47.3,0.6001,0.00019,16.71975]
[1776651919348,45.89,74474.81,47.3,0.59992,0.00019,16.72151]
[1776651919358,45.89,74474.81,47.3,0.59992,0.00019,16.7215]
[1776651919586,45.89,74474.81,47.3,0.59992,0.00019,16.7215]
[1776651919725,45.89,74474.81,47.3,0.59992,0.00019,16.7215]
[1776651920357,45.89,74466.23,47.3,0.59825,0.00019,16.73771]
[1776651920993,45.89,74466.23,47.3,0.59825,0.00019,16.73771]
[1776651921024,45.89,74463.06,47.3,0.59764,0.00019,16.74361]
[1776651921681,45.89,74463.06,47.3,0.59764,0.00019,16.74361]
[1776651926745,45.89,74461.97,47.3,0.59743,0.00019,16.74556]
[1776651929506,45.89,74462.12,47.3,0.59746,0.00019,16.74526]
[1776651932970,45.89,74459.98,47.3,0.59707,0.0002,16.74421]
[1776651935145,45.88,74459.83,47.3,0.59705,0.0002,16.74445]
[1776651935366,45.88,74459.83,47.3,0.59705,0.0002,16.74445]
[1776651938021,45.88,74460.51,47.3,0.59718,0.0002,16.74316]
[1776651944872,45.88,74460.35,47.3,0.59716,0.0002,16.74334]
[1776651949907,45.87,74460.51,47.3,0.5972,0.0002,16.74297]
[1776651955062,45.87,74460.48,47.3,0.5972,0.0002,16.74296]
[1776651960985,45.86,74460.81,47.3,0.59728,0.0002,16.74224]
[1776651966022,45.86,74458.17,47.3,0.59677,0.0002,16.74703]
[1776651972064,45.85,74458.6,47.3,0.59686,0.0002,16.74613]
[1776651979290,45.85,74458.63,47.3,0.59687,0.0002,16.74603]
[1776651981471,45.85,74458.63,47.3,0.59688,0.0002,16.74594]
[1776651981559,45.85,74458.63,47.3,0.59688,0.0002,16.74594]
[1776651982134,45.85,74445.2,47.3,0.59426,0.0002,16.77034]
[1776651983142,45.85,74443.06,47.3,0.59384,0.0002,16.77417]
[1776651984810,45.85,74442.69,47.3,0.59377,0.0002,16.77483]
[1776651987249,45.85,74442.94,47.3,0.59382,0.0002,16.77438]
[1776651988176,45.85,74435.91,47.3,0.59244,0.0002,16.78681]
[1776651993561,45.84,74435.16,47.3,0.59232,0.0002,16.78314]
[1776651993649,45.84,74436.23,47.3,0.59253,0.0002,16.78125]
[1776651993662,45.84,74436.23,47.3,0.59253,0.0002,16.78125]
[1776651993679,45.84,74436.23,47.3,0.59253,0.0002,16.78125]
[1776651993684,45.84,74436.23,47.3,0.59253,0.0002,16.78125]
[1776651993728,45.84,74436.23,47.3,0.59253,0.0002,16.78125]
[1776651994219,45.84,74449.34,47.3,0.5951,0.0002,16.75787]
[1776651996328,45.84,74450.73,47.3,0.59537,0.0002,16.75532]
[1776651996429,45.84,74451.92,47.3,0.59561,0.0002,16.75312]
[1776652001585,45.84,74452.18,47.3,0.59567,0.0002,16.75259]
[1776652001807,45.84,74452.2,47.3,0.59567,0.0002,16.75254]
[1776652001891,45.84,74452.2,47.3,0.59567,0.0002,16.75254]
[1776652002082,45.84,74452.2,47.3,0.59567,0.0002,16.75254]
[1776652003922,45.83,74454.01,47.3,0.59603,0.0002,16.7492]
[1776652007438,45.83,74454.37,47.3,0.5961,0.0002,16.74849]
[1776652007448,45.83,74448.84,47.3,0.59503,0.0002,16.75852]
[1776652009327,45.83,74445.47,47.3,0.59437,0.0002,16.76457]
[1776652012347,45.82,74442.1,47.3,0.59372,0.0002,16.77052]
[1776652015772,45.82,74442.57,47.3,0.59381,0.0002,16.76963]
[1776652017727,45.82,74445.09,47.3,0.59431,0.0002,16.76504]
[1776652024434,45.81,74445.15,47.3,0.59435,0.0002,16.76472]
[1776652027625,45.8,74446.02,47.3,0.59452,0.0002,16.76311]
[1776652030477,45.8,74455.29,47.3,0.59635,0.0002,16.74614]
[1776652032636,45.8,74457.46,47.3,0.59677,0.0002,16.74213]
[1776652037786,45.79,74458.53,47.3,0.59699,0.0002,16.74006]
[1776652038533,45.79,74446.28,47.3,0.59459,0.0002,16.76242]
[1776652040546,45.79,74447.27,47.3,0.59479,0.0002,16.76059]
[1776652040805,45.79,74447.27,47.3,0.59479,0.0002,16.76059]
[1776652045582,45.78,74453.29,47.3,0.59598,0.0002,16.74952]
[1776652045893,45.78,74453.29,47.3,0.59598,0.0002,16.74952]
[1776652046205,45.78,74453.29,47.3,0.59598,0.0002,16.74952]
[1776652046589,45.78,74467.07,47.3,0.59868,0.0002,16.72389]
[1776652047333,45.78,74467.07,47.3,0.59868,0.0002,16.72389]
[1776652047438,45.78,74467.07,47.3,0.59868,0.0002,16.72389]
[1776652047596,45.78,74465.44,47.3,0.59836,0.0002,16.72695]
[1776652048575,45.78,74465.44,47.3,0.59836,0.0002,16.72695]
[1776652048759,45.78,74465.88,47.3,0.59845,0.0002,16.72612]
[1776652049610,45.78,74467.6,47.3,0.59878,0.0002,16.72287]
[1776652051624,45.78,74474.28,47.3,0.60011,0.0002,16.70515]
[1776652054960,45.78,74475.71,47.3,0.6004,0.0002,16.70236]
[1776652055635,45.78,74475.71,47.3,0.6004,0.0002,16.70236]
[1776652055652,45.78,74476.08,47.3,0.60047,0.0002,16.70164]
[1776652056691,45.78,74477.71,47.3,0.60079,0.0002,16.69848]
[1776652057415,45.78,74477.71,47.3,0.60079,0.0002,16.69848]
[1776652062702,45.77,74476.05,47.3,0.60047,0.0002,16.7016]
[1776652071765,45.77,74475.93,47.3,0.60046,0.0002,16.70171]
[1776652073729,45.76,74476.63,47.3,0.6006,0.0002,16.70035]
[1776652073779,45.76,74488.18,47.3,0.60285,0.00019,16.67781]
[1776652075485,45.76,74488.18,47.3,0.60285,0.00019,16.67781]
[1776652075487,45.76,74488.18,47.3,0.60285,0.00019,16.67781]
[1776652075586,45.76,74489.83,47.3,0.60317,0.00019,16.67455]
[1776652076677,45.76,74489.83,47.3,0.60317,0.00019,16.67455]
[1776652077465,45.76,74488.58,47.3,0.60293,0.00019,16.67703]
[1776652079821,45.76,74492.57,47.3,0.60371,0.00019,16.66912]
[1776652082842,45.77,74495.35,47.3,0.60425,0.00019,16.66359]
[1776652087665,45.77,74492.86,47.3,0.60376,0.00019,16.66858]
[1776652087702,45.77,74492.86,47.3,0.60376,0.00019,16.66858]
[1776652088014,45.77,74484.61,47.3,0.60215,0.00019,16.68488]
[1776652088884,45.77,74477.99,47.3,0.60086,0.0002,16.69775]
[1776652090537,45.77,74477.99,47.3,0.60086,0.0002,16.69775]
[1776652093619,45.76,74477.12,47.3,0.6007,0.0002,16.6994]
[1776652096043,45.76,74475.62,47.3,0.60041,0.0002,16.70226]
[1776652096409,45.76,74475.62,47.3,0.60041,0.0002,16.70226]
[1776652096510,45.76,74475.97,47.3,0.60048,0.0002,16.70156]
[1776652101566,45.76,74475.94,47.3,0.60047,0.0002,16.70158]
[1776652102496,45.76,74475.94,47.3,0.60047,0.0002,16.70156]
[1776652104464,45.76,74476.52,47.3,0.60059,0.0002,16.70044]
[1776652104997,45.76,74480.69,47.3,0.6014,0.0002,16.69235]
[1776652106634,45.76,74480.69,47.3,0.6014,0.0002,16.69235]
[1776652106687,45.76,74480.69,47.3,0.6014,0.0002,16.69235]
[1776652107046,45.76,74482.21,47.3,0.6017,0.0002,16.68938]
[1776652107118,45.76,74482.21,47.3,0.6017,0.0002,16.68938]
[1776652107565,45.76,74482.21,47.3,0.6017,0.0002,16.68938]
[1776652107567,45.76,74482.21,47.3,0.6017,0.0002,16.68938]
[1776652108022,45.76,74487.94,47.3,0.60282,0.00019,16.67814]
[1776652113054,45.76,74489.43,47.3,0.60313,0.00019,16.67023]
[1776652115473,45.76,74493.96,47.3,0.60401,0.00019,16.66123]
[1776652116075,45.76,74497.97,47.3,0.60479,0.00019,16.6532]
[1776652118229,45.76,74498.71,47.3,0.60494,0.00019,16.65173]
[1776652123466,45.76,74500.2,47.3,0.60522,0.00019,16.6488]
[1776652129167,45.77,74500.36,47.3,0.60524,0.00019,16.64861]
[1776652134202,45.77,74502.65,47.3,0.60568,0.00019,16.64399]
[1776652139237,45.76,74502.86,47.3,0.60573,0.00019,16.64343]
[1776652140608,45.76,74502.86,47.3,0.60573,0.00019,16.64343]
[1776652140689,45.76,74502.86,47.3,0.60573,0.00019,16.64343]
[1776652141188,45.76,74504.08,47.3,0.60598,0.00019,16.6409]
[1776652141287,45.76,74504.08,47.3,0.60598,0.00019,16.6409]
[1776652145024,45.76,74502.98,47.3,0.60577,0.00019,16.64306]
[1776652151324,45.75,74499.55,47.3,0.60511,0.00019,16.64988]
[1776652157366,45.75,74501.35,47.3,0.60547,0.00019,16.64612]
[1776652163408,45.74,74498.62,47.3,0.60495,0.00019,16.65153]
[1776652168443,45.74,74500.3,47.3,0.60529,0.00019,16.64806]
[1776652171491,45.74,74500.03,47.3,0.60524,0.00019,16.64857]
[1776652171496,45.74,74500.03,47.3,0.60524,0.00019,16.64857]
[1776652171541,45.74,74496.12,47.3,0.6045,0.00019,16.65143]
[1776652173478,45.74,74490.0,47.3,0.60331,0.00019,16.66368]
[1776652174485,45.74,74485.22,47.3,0.60237,0.0002,16.67313]
[1776652179400,45.74,74483.68,47.3,0.60207,0.0002,16.67615]
[1776652179520,45.74,74483.97,47.3,0.60213,0.0002,16.67559]
[1776652185563,45.74,74484.39,47.3,0.60221,0.0002,16.67476]
[1776652191711,45.74,74483.96,47.3,0.60213,0.0002,16.6756]
[1776652197647,45.74,74484.63,47.3,0.60226,0.0002,16.67429]
[1776652199923,45.74,74483.9,47.3,0.60212,0.0002,16.67572]
[1776652200937,45.74,74483.87,47.3,0.60211,0.0002,16.67578]
[1776652201421,45.74,74483.87,47.3,0.60211,0.0002,16.67578]
[1776652201675,45.74,74498.94,47.3,0.60505,0.00019,16.6458]
[1776652202682,45.74,74502.23,47.3,0.60569,0.00019,16.63915]
[1776652204138,45.74,74503.07,47.3,0.60585,0.00019,16.63746]
[1776652205552,45.74,74503.29,47.3,0.60589,0.00019,16.63704]
[1776652206710,45.75,74509.01,47.3,0.607,0.00019,16.62537]
[1776652207716,45.74,74513.89,47.3,0.60795,0.00019,16.61525]
[1776652209731,45.74,74517.67,47.3,0.60868,0.00019,16.60733]
[1776652210738,45.74,74521.93,47.3,0.60951,0.00019,16.59836]
[1776652215773,45.74,74521.76,47.3,0.60948,0.00019,16.59866]
[1776652220808,45.74,74521.57,47.3,0.60945,0.00019,16.599]
[1776652223829,45.74,74516.13,47.3,0.6084,0.00019,16.61038]
[1776652228864,45.73,74515.66,47.3,0.60832,0.00019,16.61127]
[1776652233899,45.73,74513.38,47.3,0.60791,0.00019,16.61091]
[1776652239744,45.72,74513.99,47.3,0.60803,0.00019,16.60956]
[1776652240099,45.72,74513.99,47.3,0.60804,0.00019,16.60952]
[1776652241210,45.72,74513.0,47.3,0.60784,0.00019,16.61158]
[1776652241300,45.72,74505.75,47.3,0.60644,0.00019,16.62652]
[1776652241955,45.72,74500.9,47.3,0.60549,0.00019,16.63639]
[1776652247997,45.72,74498.84,47.3,0.6051,0.00019,16.6405]
[1776652253032,45.72,74499.02,47.3,0.60514,0.00019,16.64008]
[1776652258059,45.71,74498.98,47.3,0.60513,0.00019,16.64012]
[1776652258164,45.71,74498.98,47.3,0.60513,0.00019,16.64012]
[1776652263406,45.71,74498.93,47.3,0.60513,0.00019,16.64019]
[1776652264109,45.71,74485.86,47.3,0.60258,0.0002,16.66624]
[1776652267130,45.71,74484.62,47.3,0.60233,0.0002,16.66872]
[1776652269213,45.71,74484.55,47.3,0.60232,0.0002,16.66886]
[1776652269514,45.71,74483.73,47.3,0.60216,0.0002,16.67047]
[1776652270151,45.71,74478.92,47.3,0.60122,0.0002,16.67986]
[1776652271745,45.71,74478.92,47.3,0.60122,0.0002,16.67986]
[1776652271818,45.71,74477.34,47.3,0.60091,0.0002,16.68294]
[1776652272526,45.71,74477.34,47.3,0.60091,0.0002,16.68294]
[1776652272536,45.71,74477.34,47.3,0.60091,0.0002,16.68294]
[1776652272552,45.71,74476.92,47.3,0.60083,0.0002,16.68375]
[1776652273172,45.72,74472.98,47.3,0.60006,0.0002,16.69135]
[1776652274228,45.72,74472.98,47.3,0.60006,0.0002,16.69135]
[1776652274326,45.72,74472.98,47.3,0.60006,0.0002,16.69135]
[1776652274419,45.71,74473.84,47.3,0.60023,0.0002,16.68968]
[1776652275186,45.71,74478.41,47.3,0.60112,0.0002,16.68085]
[1776652278765,45.71,74475.8,47.3,0.60061,0.0002,16.68591]
[1776652278862,45.72,74475.65,47.3,0.60058,0.0002,16.68623]
[1776652279324,45.72,74472.33,47.3,0.59993,0.0002,16.69261]
[1776652281699,45.71,74470.26,47.3,0.59952,0.0002,16.69655]
[1776652281743,45.71,74469.55,47.3,0.59939,0.0002,16.69788]
[1776652286746,45.71,74470.47,47.3,0.59957,0.0002,16.6961]
[1776652286836,45.71,74469.84,47.3,0.59945,0.0002,16.69728]
[1776652292305,45.71,74470.3,47.3,0.59957,0.0002,16.69137]
[1776652293065,45.71,74470.3,47.3,0.59957,0.0002,16.69137]
[1776652293312,45.71,74471.62,47.3,0.59983,0.0002,16.68884]
[1776652299354,45.71,74472.13,47.3,0.59993,0.0002,16.68783]
[1776652305396,45.71,74471.72,47.3,0.59985,0.0002,16.68859]
[1776652310431,45.7,74472.22,47.3,0.59995,0.0002,16.6876]
[1776652315468,45.7,74473.66,47.3,0.60024,0.0002,16.68482]
[1776652316475,45.7,74478.7,47.3,0.60122,0.0002,16.67508]
[1776652321510,45.7,74478.98,47.3,0.60127,0.0002,16.67455]
[1776652322925,45.7,74478.98,47.3,0.60127,0.0002,16.67455]
[1776652323524,45.71,74482.46,47.3,0.60195,0.0002,16.66777]
[1776652328559,45.71,74483.56,47.3,0.60217,0.0002,16.66565]
[1776652332587,45.71,74470.71,47.3,0.59965,0.0002,16.69059]
[1776652337756,45.71,74469.06,47.3,0.59933,0.0002,16.69368]
[1776652343072,45.7,74469.06,47.3,0.59934,0.0002,16.6936]
[1776652343665,45.7,74471.86,47.3,0.59989,0.0002,16.68824]
[1776652344672,45.7,74477.99,47.3,0.60109,0.0002,16.67642]
[1776652349709,45.7,74480.71,47.3,0.60162,0.0002,16.67114]
[1776652354744,45.7,74481.83,47.3,0.60186,0.0002,16.66398]
[1776652359779,45.71,74481.44,47.3,0.60178,0.0002,16.66477]
[1776652363411,45.71,74481.15,47.3,0.60172,0.0002,16.66535]
[1776652363806,45.71,74475.03,47.3,0.60052,0.0002,16.67723]
[1776652365821,45.71,74471.58,47.3,0.59985,0.0002,16.68385]
[1776652368414,45.7,74469.2,47.3,0.59939,0.0002,16.68838]
[1776652368842,45.7,74469.63,47.3,0.59947,0.0002,16.68755]
[1776652373877,45.7,74469.34,47.3,0.59942,0.0002,16.68807]
[1776652378085,45.7,74469.44,47.3,0.59944,0.0002,16.68785]
[1776652378085,45.7,74469.44,47.3,0.59944,0.0002,16.68785]
[1776652378912,45.7,74469.23,47.3,0.5994,0.0002,16.68826]
[1776652379235,45.7,74469.23,47.3,0.5994,0.0002,16.68826]
[1776652379244,45.7,74469.23,47.3,0.5994,0.0002,16.68826]
[1776652379304,45.7,74469.23,47.3,0.5994,0.0002,16.68826]
[1776652379919,45.7,74469.28,47.3,0.59941,0.0002,16.68815]
[1776652381708,45.7,74469.21,47.3,0.5994,0.0002,16.68827]
[1776652381940,45.7,74464.62,47.3,0.5985,0.0002,16.69697]
[1776652382381,45.7,74464.62,47.3,0.5985,0.0002,16.69697]
[1776652382946,45.7,74448.47,47.3,0.59533,0.0002,16.7269]
[1776652383953,45.7,74448.57,47.3,0.59535,0.0002,16.72671]
[1776652388988,45.7,74450.95,47.3,0.59582,0.0002,16.72232]
[1776652390389,45.7,74450.88,47.3,0.59581,0.0002,16.72244]
[1776652392539,45.7,74451.16,47.3,0.59586,0.0002,16.72192]
[1776652398051,45.69,74449.66,47.3,0.59557,0.0002,16.72462]
[1776652400579,45.69,74448.82,47.3,0.59541,0.0002,16.72614]
[1776652400600,45.69,74448.82,47.3,0.59541,0.0002,16.72614]
[1776652401669,45.69,74449.17,47.3,0.59548,0.0002,16.72549]
[1776652401909,45.69,74449.17,47.3,0.59548,0.0002,16.72549]
[1776652402179,45.69,74449.14,47.3,0.59548,0.0002,16.72553]
[1776652402284,45.69,74449.14,47.3,0.59548,0.0002,16.72553]
[1776652402310,45.69,74449.14,47.3,0.59548,0.0002,16.72553]
[1776652403343,45.69,74440.1,47.3,0.5937,0.0002,16.74186]
[1776652407118,45.69,74443.5,47.3,0.59437,0.0002,16.73567]
[1776652411147,45.68,74440.15,47.3,0.59375,0.0002,16.73665]
[1776652416478,45.68,74439.12,47.3,0.59355,0.0002,16.73842]
[1776652422224,45.67,74439.45,47.3,0.59363,0.0002,16.73769]
[1776652424082,45.67,74439.45,47.3,0.59363,0.0002,16.73769]
[1776652424113,45.67,74440.05,47.3,0.59375,0.0002,16.7366]
[1776652424237,45.67,74444.54,47.3,0.59463,0.0002,16.7285]
[1776652425244,45.67,74451.17,47.3,0.59594,0.0002,16.71641]
[1776652426875,45.67,74451.17,47.3,0.59594,0.0002,16.71641]
[1776652427771,45.67,74452.03,47.3,0.59611,0.0002,16.71482]
[1776652427883,45.67,74452.03,47.3,0.59611,0.0002,16.71482]
[1776652427905,45.67,74452.37,47.3,0.59618,0.0002,16.71419]
[1776652428087,45.67,74452.37,47.3,0.59618,0.0002,16.71419]
[1776652428807,45.67,74452.37,47.3,0.59618,0.0002,16.71419]
[1776652428864,45.67,74452.37,47.3,0.59618,0.0002,16.71419]
[1776652428938,45.67,74458.84,47.3,0.59745,0.0002,16.70219]
[1776652429986,45.67,74458.84,47.3,0.59745,0.0002,16.70219]
[1776652430040,45.67,74467.91,47.3,0.59923,0.0002,16.68511]
[1776652432294,45.67,74472.17,47.3,0.60006,0.0002,16.67698]
[1776652436321,45.67,74478.43,47.3,0.60128,0.0002,16.66491]
[1776652437478,45.67,74478.43,47.3,0.60128,0.0002,16.66491]
[1776652437487,45.67,74480.42,47.3,0.60167,0.0002,16.66103]
[1776652443371,45.67,74479.05,47.3,0.6014,0.0002,16.66371]
[1776652445668,45.67,74476.74,47.3,0.60095,0.0002,16.6682]
[1776652445753,45.67,74475.25,47.3,0.60066,0.0002,16.67108]
[1776652446392,45.67,74468.57,47.3,0.59935,0.0002,16.6839]
[1776652447359,45.67,74468.57,47.3,0.59935,0.0002,16.6839]
[1776652447401,45.67,74468.49,47.3,0.59934,0.0002,16.68404]
[1776652448408,45.67,74463.65,47.3,0.59839,0.0002,16.69321]
[1776652452436,45.67,74466.79,47.3,0.59901,0.0002,16.68721]
[1776652457471,45.67,74467.64,47.3,0.59918,0.0002,16.68555]
[1776652462982,45.66,74467.44,47.3,0.59914,0.0002,16.68589]
[1776652463058,45.66,74467.4,47.3,0.59914,0.0002,16.68594]
[1776652463513,45.66,74470.39,47.3,0.59972,0.0002,16.68024]
[1776652464535,45.66,74470.39,47.3,0.59972,0.0002,16.68024]
[1776652464537,45.66,74469.69,47.3,0.59959,0.0002,16.68157]
[1776652469555,45.66,74469.61,47.3,0.59958,0.0002,16.68168]
[1776652471641,45.66,74469.84,47.3,0.59962,0.0002,16.68123]
[1776652471686,45.66,74470.46,47.3,0.59977,0.0002,16.67504]
[1776652474164,45.66,74472.64,47.3,0.6002,0.0002,16.67085]
[1776652474653,45.66,74472.64,47.3,0.6002,0.0002,16.67085]
[1776652474704,45.66,74483.19,47.3,0.60226,0.0002,16.65032]
[1776652475913,45.66,74483.19,47.3,0.60226,0.0002,16.65032]
[1776652475991,45.66,74488.53,47.3,0.60331,0.0002,16.63978]
[1776652477222,45.66,74488.49,47.3,0.6033,0.0002,16.63986]
[1776652477229,45.66,74488.49,47.3,0.6033,0.0002,16.63986]
[1776652477325,45.66,74488.49,47.3,0.6033,0.0002,16.63986]
[1776652477611,45.66,74475.26,47.3,0.60071,0.0002,16.66582]
[1776652478618,45.66,74471.73,47.3,0.60002,0.0002,16.67262]
[1776652484662,45.66,74468.64,47.3,0.59941,0.0002,16.6785]
[1776652489697,45.66,74469.63,47.3,0.59961,0.0002,16.67657]
[1776652493646,45.66,74469.83,47.3,0.59965,0.0002,16.67618]
[1776652493659,45.66,74469.83,47.3,0.59965,0.0002,16.67618]
[1776652493668,45.66,74469.83,47.3,0.59965,0.0002,16.67618]
[1776652493700,45.66,74469.83,47.3,0.59965,0.0002,16.67618]
[1776652493824,45.66,74469.83,47.3,0.59965,0.0002,16.67618]
[1776652493904,45.66,74469.83,47.3,0.59965,0.0002,16.67618]
[1776652494109,45.66,74469.83,47.3,0.59965,0.0002,16.67618]
[1776652494144,45.66,74471.01,47.3,0.59988,0.0002,16.67391]
[1776652494524,45.66,74471.01,47.3,0.59988,0.0002,16.67391]
[1776652494602,45.66,74471.01,47.3,0.59988,0.0002,16.67391]
[1776652494741,45.66,74518.39,47.3,0.60914,0.00019,16.57854]
[1776652495391,45.66,74518.39,47.3,0.60914,0.00019,16.57854]
[1776652495748,45.66,74519.24,47.3,0.60931,0.00019,16.57674]
[1776652497323,45.66,74519.76,47.3,0.60941,0.00019,16.57564]
[1776652497697,45.66,74519.76,47.3,0.60941,0.00019,16.57564]
[1776652498124,45.66,74519.76,47.3,0.60941,0.00019,16.57564]
[1776652498448,45.66,74517.18,47.3,0.60891,0.00019,16.58108]
[1776652503517,45.65,74516.23,47.3,0.60873,0.00019,16.58305]
[1776652503785,45.65,74516.23,47.3,0.60873,0.00019,16.58305]
[1776652503806,45.65,74513.25,47.3,0.60815,0.00019,16.58928]
[1776652504816,45.65,74505.7,47.3,0.60667,0.0002,16.60492]
[1776652507837,45.65,74502.28,47.3,0.60601,0.0002,16.61189]
[1776652509504,45.65,74502.28,47.3,0.60601,0.0002,16.61189]
[1776652509753,45.65,74502.28,47.3,0.60601,0.0002,16.61189]
[1776652509852,45.65,74506.68,47.3,0.60687,0.0002,16.60283]
[1776652510859,45.65,74511.19,47.3,0.60775,0.00019,16.59348]
[1776652515894,45.65,74510.2,47.3,0.60756,0.0002,16.59546]
[1776652520929,45.64,74511.01,47.3,0.60773,0.00019,16.59372]
[1776652522091,45.64,74511.01,47.3,0.60773,0.00019,16.59372]
[1776652522120,45.64,74511.01,47.3,0.60773,0.00019,16.59372]
[1776652522944,45.64,74504.53,47.3,0.60647,0.0002,16.60708]
[1776652523951,45.64,74501.02,47.3,0.60578,0.0002,16.61424]
[1776652528986,45.64,74499.66,47.3,0.60552,0.0002,16.61696]
[1776652534021,45.64,74498.12,47.3,0.60525,0.0002,16.61503]
[1776652534208,45.64,74498.12,47.3,0.60525,0.0002,16.61503]
[1776652535028,45.64,74493.51,47.3,0.60435,0.0002,16.62434]
[1776652535570,45.64,74493.51,47.3,0.60435,0.0002,16.62434]
[1776652535653,45.64,74493.51,47.3,0.60435,0.0002,16.62434]
[1776652536035,45.64,74493.66,47.3,0.60438,0.0002,16.62401]
[1776652536740,45.64,74493.66,47.3,0.60438,0.0002,16.62401]
[1776652537042,45.64,74493.55,47.3,0.60436,0.0002,16.62423]
[1776652542909,45.64,74492.73,47.3,0.6042,0.0002,16.62588]
[1776652543717,45.64,74493.36,47.3,0.60432,0.0002,16.62462]
[1776652544065,45.64,74493.36,47.3,0.60432,0.0002,16.62462]
[1776652544095,45.64,74496.19,47.3,0.60488,0.0002,16.61892]
[1776652549130,45.64,74495.82,47.3,0.6048,0.0002,16.61966]
[1776652550062,45.64,74495.82,47.3,0.6048,0.0002,16.61966]
[1776652551145,45.64,74498.86,47.3,0.6054,0.0002,16.6135]
[1776652553589,45.64,74500.82,47.3,0.60578,0.0002,16.60949]
[1776652555945,45.64,74502.61,47.3,0.60613,0.0002,16.60582]
[1776652561142,45.63,74503.02,47.3,0.60622,0.0002,16.60492]
[1776652561831,45.63,74502.88,47.3,0.60619,0.0002,16.6052]
[1776652561833,45.63,74502.88,47.3,0.60619,0.0002,16.6052]
[1776652562227,45.63,74511.88,47.3,0.60795,0.0002,16.5866]
[1776652563234,45.63,74521.95,47.3,0.60991,0.00019,16.56538]
[1776652563612,45.63,74521.95,47.3,0.60991,0.00019,16.56538]
[1776652565248,45.63,74527.97,47.3,0.61109,0.00019,16.55252]
[1776652567991,45.63,74529.21,47.3,0.61133,0.00019,16.54986]
[1776652568081,45.63,74529.03,47.3,0.61129,0.00019,16.55027]
[1776652568881,45.63,74529.03,47.3,0.61129,0.00019,16.55027]
[1776652568899,45.63,74533.76,47.3,0.61221,0.00019,16.54004]
[1776652569276,45.63,74538.5,47.3,0.61313,0.00019,16.52967]
[1776652572013,45.63,74539.15,47.3,0.61326,0.00019,16.52822]
[1776652577333,45.62,74543.23,47.3,0.61407,0.00019,16.51907]
[1776652579496,45.62,74543.98,47.3,0.61422,0.00019,16.51739]
[1776652579524,45.62,74546.67,47.3,0.61474,0.00019,16.51141]
[1776652585388,45.62,74543.56,47.3,0.61414,0.00019,16.51821]
[1776652590423,45.62,74542.83,47.3,0.61401,0.00019,16.51973]
[1776652593910,45.61,74542.33,47.3,0.61394,0.00019,16.51575]
[1776652594011,45.61,74538.03,47.3,0.61311,0.00019,16.52519]
[1776652594411,45.61,74538.03,47.3,0.61311,0.00019,16.52519]
[1776652597821,45.61,74541.58,47.3,0.6138,0.00019,16.51732]
[1776652601500,45.61,74547.88,47.3,0.61503,0.00019,16.50326]
[1776652606535,45.61,74547.6,47.3,0.61499,0.00019,16.50382]
[1776652611570,45.6,74546.98,47.3,0.61488,0.00019,16.50506]
[1776652616604,45.6,74545.1,47.3,0.61452,0.00019,16.50909]
[1776652621640,45.59,74541.81,47.3,0.6139,0.00019,16.51622]
[1776652625491,45.59,74543.46,47.3,0.61422,0.00019,16.51249]
[1776652625930,45.59,74543.46,47.3,0.61422,0.00019,16.51249]
[1776652625947,45.59,74546.76,47.3,0.61487,0.00019,16.50514]
[1776652631710,45.58,74545.37,47.3,0.61461,0.00019,16.50807]
[1776652636745,45.58,74545.16,47.3,0.61458,0.00019,16.50839]
[1776652641780,45.57,74545.1,47.3,0.61458,0.00019,16.50837]
[1776652646815,45.56,74544.78,47.3,0.61453,0.00019,16.50894]
[1776652647822,45.56,74547.63,47.3,0.61509,0.00019,16.50256]
[1776652652857,45.56,74549.0,47.3,0.61539,0.00019,16.49432]
[1776652658185,45.56,74551.03,47.3,0.61579,0.00019,16.48967]
[1776652658900,45.55,74545.59,47.3,0.61474,0.00019,16.5018]
[1776652663934,45.55,74545.75,47.3,0.61478,0.00019,16.50133]
[1776652666282,45.55,74544.47,47.3,0.61453,0.00019,16.50415]
[1776652666516,45.55,74543.12,47.3,0.61427,0.00019,16.50712]
[1776652666955,45.55,74532.77,47.3,0.61226,0.00019,16.52983]
[1776652667971,45.54,74528.85,47.3,0.61151,0.0002,16.53816]
[1776652669989,45.54,74528.43,47.3,0.61143,0.0002,16.53901]
[1776652675027,45.53,74528.41,47.3,0.61144,0.0002,16.53888]
[1776652680060,45.53,74529.87,47.3,0.61174,0.0002,16.53555]
[1776652681445,45.52,74530.18,47.3,0.6118,0.0002,16.53485]
[1776652681537,45.52,74530.18,47.3,0.6118,0.0002,16.53485]
[1776652682074,45.52,74525.12,47.3,0.61082,0.0002,16.54574]
[1776652682976,45.52,74525.12,47.3,0.61082,0.0002,16.54574]
[1776652683046,45.52,74525.12,47.3,0.61082,0.0002,16.54574]
[1776652683093,45.52,74525.12,47.3,0.61082,0.0002,16.54574]
[1776652683152,45.52,74515.86,47.3,0.60901,0.0002,16.56544]
[1776652684269,45.52,74510.09,47.3,0.60789,0.0002,16.57753]
[1776652690130,45.52,74508.25,47.3,0.60753,0.0002,16.58132]
[1776652695165,45.52,74509.99,47.3,0.60787,0.0002,16.57765]
[1776652700200,45.52,74510.56,47.3,0.60799,0.0002,16.57644]
[1776652700435,45.52,74510.56,47.3,0.60799,0.0002,16.57644]
[1776652700456,45.52,74510.56,47.3,0.60799,0.0002,16.57644]
[1776652701206,45.52,74516.34,47.3,0.60912,0.0002,16.56428]
[1776652706242,45.52,74519.17,47.3,0.60967,0.0002,16.55825]
[1776652707817,45.51,74519.21,47.3,0.60969,0.0002,16.55813]
[1776652707848,45.51,74519.21,47.3,0.60969,0.0002,16.55813]
[1776652708256,45.51,74512.94,47.3,0.60846,0.0002,16.57135]
[1776652709945,45.51,74513.36,47.3,0.60855,0.0002,16.57043]
[1776652710044,45.51,74513.36,47.3,0.60855,0.0002,16.57043]
[1776652714298,45.51,74521.99,47.3,0.61027,0.0002,16.54695]
[1776652718376,45.5,74521.75,47.3,0.61023,0.0002,16.5474]
[1776652718468,45.5,74522.31,47.3,0.61034,0.0002,16.54618]
[1776652724370,45.5,74519.63,47.3,0.60983,0.0002,16.55177]
[1776652729405,45.49,74519.39,47.3,0.60979,0.0002,16.55217]
[1776652734440,45.49,74518.44,47.3,0.60962,0.0002,16.55408]
[1776652739474,45.48,74516.95,47.3,0.60934,0.0002,16.55713]
[1776652746523,45.48,74516.91,47.3,0.60934,0.0002,16.55704]
[1776652749545,45.47,74521.5,47.3,0.61025,0.0002,16.54719]
[1776652750552,45.47,74524.86,47.3,0.6109,0.0002,16.53996]
[1776652755587,45.47,74524.67,47.3,0.61087,0.0002,16.5403]
[1776652760622,45.47,74524.41,47.3,0.61083,0.0002,16.54079]
[1776652765656,45.46,74524.09,47.3,0.61077,0.0002,16.5414]
[1776652768278,45.46,74524.09,47.3,0.61077,0.0002,16.5414]
[1776652768306,45.46,74524.09,47.3,0.61077,0.0002,16.5414]
[1776652768679,45.46,74511.92,47.3,0.60839,0.0002,16.56723]
[1776652769686,45.46,74509.04,47.3,0.60783,0.0002,16.57324]
[1776652774721,45.46,74506.4,47.3,0.60735,0.0002,16.57356]
[1776652777743,45.45,74501.07,47.3,0.60632,0.0002,16.5845]
[1776652778750,45.45,74498.18,47.3,0.60575,0.0002,16.5904]
[1776652783785,45.45,74500.35,47.3,0.60619,0.0002,16.58586]
[1776652788820,45.45,74501.34,47.3,0.60638,0.0002,16.5838]
[1776652793850,45.44,74502.29,47.3,0.60657,0.0002,16.58182]
[1776652793932,45.44,74502.29,47.3,0.60657,0.0002,16.58182]
[1776652793945,45.44,74502.29,47.3,0.60657,0.0002,16.58182]
[1776652794409,45.44,74502.29,47.3,0.60657,0.0002,16.58182]
[1776652794450,45.44,74502.18,47.3,0.60655,0.0002,16.58205]
[1776652794532,45.44,74502.18,47.3,0.60655,0.0002,16.58205]
[1776652794569,45.44,74502.18,47.3,0.60655,0.0002,16.58205]
[1776652794689,45.44,74502.18,47.3,0.60655,0.0002,16.58205]
[1776652794718,45.44,74502.18,47.3,0.60655,0.0002,16.58205]
[1776652794865,45.44,74539.28,47.3,0.61381,0.0002,16.50263]
[1776652795872,45.44,74538.36,47.3,0.61363,0.0002,16.5047]
[1776652796840,45.44,74538.36,47.3,0.61363,0.0002,16.5047]
[1776652802921,45.45,74537.55,47.3,0.61346,0.0002,16.50664]
[1776652804518,45.45,74537.47,47.3,0.61344,0.0002,16.50683]
[1776652804732,45.45,74537.47,47.3,0.61344,0.0002,16.50683]
[1776652805353,45.45,74527.36,47.3,0.61147,0.0002,16.52897]
[1776652806156,45.45,74527.36,47.3,0.61147,0.0002,16.52897]
[1776652806190,45.45,74527.36,47.3,0.61147,0.0002,16.52897]
[1776652806237,45.45,74527.36,47.3,0.61147,0.0002,16.52897]
[1776652806311,45.45,74519.86,47.3,0.61,0.0002,16.5451]
[1776652807397,45.45,74519.86,47.3,0.61,0.0002,16.5451]
[1776652807420,45.45,74519.86,47.3,0.61,0.0002,16.5451]
[1776652807446,45.45,74515.48,47.3,0.60914,0.0002,16.55444]
[1776652808963,45.45,74518.78,47.3,0.60979,0.0002,16.54743]
[1776652814083,45.45,74518.94,47.3,0.60981,0.0002,16.54713]
[1776652814169,45.45,74522.6,47.3,0.61053,0.0002,16.53931]
[1776652819033,45.46,74525.73,47.3,0.61114,0.0002,16.5326]
[1776652823061,45.45,74520.14,47.3,0.61006,0.0002,16.54447]
[1776652828097,45.44,74520.04,47.3,0.61005,0.0002,16.54449]
[1776652831118,45.44,74524.41,47.3,0.61095,0.0002,16.52996]
[1776652831617,45.44,74524.41,47.3,0.61095,0.0002,16.52996]
[1776652832244,45.44,74524.41,47.3,0.61095,0.0002,16.52996]
[1776652832342,45.44,74527.28,47.3,0.61151,0.0002,16.52368]
[1776652833132,45.44,74531.12,47.3,0.61226,0.0002,16.51533]
[1776652834139,45.43,74534.68,47.3,0.61296,0.0002,16.5075]
[1776652840181,45.43,74534.56,47.3,0.61295,0.0002,16.50763]
[1776652842363,45.43,74534.63,47.3,0.61297,0.0002,16.50746]
[1776652848237,45.42,74536.83,47.3,0.61341,0.0002,16.50245]
[1776652853272,45.42,74536.88,47.3,0.61343,0.0002,16.50223]
[1776652855264,45.42,74536.88,47.3,0.61343,0.0002,16.50223]
[1776652856437,45.42,74535.92,47.3,0.61324,0.0002,16.50428]
[1776652856479,45.42,74535.22,47.3,0.61311,0.0002,16.50581]
[1776652857765,45.42,74535.72,47.3,0.61321,0.0002,16.5047]
[1776652863343,45.41,74534.93,47.3,0.61306,0.0002,16.50629]
[1776652870391,45.41,74536.3,47.3,0.61334,0.0002,16.50313]
[1776652871370,45.41,74536.3,47.3,0.61334,0.0002,16.50313]
[1776652871532,45.41,74536.3,47.3,0.61334,0.0002,16.50313]
[1776652871398,45.4,74536.28,47.3,0.61334,0.0002,16.50315]
[1776652872405,45.4,74542.2,47.3,0.6145,0.0002,16.48999]
[1776652874279,45.4,74542.27,47.3,0.61452,0.0002,16.48982]
[1776652874302,45.4,74542.27,47.3,0.61452,0.0002,16.48982]
[1776652874428,45.4,74532.29,47.3,0.61256,0.0002,16.51189]
[1776652875292,45.4,74532.29,47.3,0.61256,0.0002,16.51189]
[1776652875435,45.4,74519.59,47.3,0.61008,0.0002,16.53941]
[1776652876442,45.4,74518.21,47.3,0.6098,0.0002,16.54237]
[1776652881477,45.41,74517.41,47.3,0.60964,0.0002,16.54413]
[1776652883185,45.41,74517.55,47.3,0.60967,0.0002,16.54384]
[1776652883239,45.41,74517.55,47.3,0.60967,0.0002,16.54384]
[1776652883283,45.41,74517.55,47.3,0.60967,0.0002,16.54384]
[1776652883491,45.41,74512.14,47.3,0.60861,0.0002,16.55533]
[1776652885595,45.41,74511.62,47.3,0.60851,0.0002,16.55643]
[1776652891547,45.4,74513.83,47.3,0.60897,0.0002,16.54665]
[1776652891727,45.4,74513.83,47.3,0.60897,0.0002,16.54665]
[1776652891750,45.4,74513.83,47.3,0.60897,0.0002,16.54665]
[1776652892153,45.4,74513.83,47.3,0.60897,0.0002,16.54665]
[1776652892293,45.4,74513.83,47.3,0.60897,0.0002,16.54665]
[1776652892554,45.4,74517.96,47.3,0.60978,0.0002,16.53786]
[1776652892823,45.4,74517.96,47.3,0.60978,0.0002,16.53786]
[1776652892890,45.4,74517.96,47.3,0.60978,0.0002,16.53786]
[1776652893458,45.4,74517.96,47.3,0.60978,0.0002,16.53786]
[1776652893561,45.4,74513.23,47.3,0.60886,0.0002,16.5479]
[1776652893607,45.4,74513.23,47.3,0.60886,0.0002,16.5479]
[1776652894568,45.4,74516.18,47.3,0.60944,0.0002,16.54163]
[1776652899603,45.4,74516.14,47.3,0.60943,0.0002,16.54167]
[1776652900689,45.4,74516.14,47.3,0.60943,0.0002,16.54167]
[1776652902287,45.4,74515.61,47.3,0.60933,0.0002,16.54279]
[1776652906185,45.4,74516.04,47.3,0.60942,0.0002,16.54184]
[1776652910777,45.4,74514.7,47.3,0.60916,0.0002,16.54464]
[1776652911306,45.4,74514.7,47.3,0.60916,0.0002,16.54464]
[1776652911985,45.4,74514.19,47.3,0.60906,0.0002,16.54571]
[1776652912082,45.4,74507.56,47.3,0.60776,0.0002,16.55968]
[1776652912961,45.4,74507.56,47.3,0.60776,0.0002,16.55968]
[1776652918740,45.4,74505.63,47.3,0.60738,0.0002,16.5637]
[1776652920459,45.4,74505.63,47.3,0.60738,0.0002,16.5637]
[1776652920473,45.4,74504.25,47.3,0.60711,0.0002,16.56657]
[1776652920754,45.4,74500.67,47.3,0.6064,0.0002,16.57399]
[1776652921725,45.4,74500.67,47.3,0.6064,0.0002,16.57399]
[1776652922796,45.4,74499.33,47.3,0.60614,0.0002,16.57675]
[1776652927181,45.4,74499.59,47.3,0.60619,0.0002,16.57618]
[1776652927219,45.4,74499.59,47.3,0.60619,0.0002,16.57618]
[1776652927802,45.39,74493.6,47.3,0.60502,0.0002,16.58844]
[1776652930407,45.39,74489.1,47.3,0.60413,0.0002,16.59751]
[1776652931831,45.39,74484.74,47.3,0.60328,0.0002,16.60625]
[1776652935859,45.39,74481.82,47.3,0.60271,0.0002,16.61198]
[1776652940895,45.38,74481.04,47.3,0.60257,0.0002,16.61341]
[1776652945930,45.38,74482.1,47.3,0.60279,0.0002,16.61117]
[1776652950965,45.37,74480.22,47.3,0.60243,0.0002,16.61479]
[1776652952594,45.37,74480.22,47.3,0.60243,0.0002,16.61479]
[1776652952717,45.37,74480.22,47.3,0.60243,0.0002,16.61479]
[1776652952869,45.37,74480.22,47.3,0.60243,0.0002,16.61479]
[1776652952979,45.37,74471.41,47.3,0.60072,0.0002,16.62706]
[1776652953985,45.37,74465.33,47.3,0.59951,0.0002,16.63885]
[1776652957182,45.37,74465.21,47.3,0.59949,0.0002,16.6391]
[1776652959179,45.37,74465.55,47.3,0.59955,0.0002,16.63846]
[1776652959619,45.37,74465.69,47.3,0.59958,0.0002,16.6382]
[1776652959835,45.37,74465.69,47.3,0.59958,0.0002,16.6382]
[1776652960612,45.37,74481.01,47.3,0.60261,0.0002,16.60824]
[1776652961039,45.37,74485.76,47.3,0.60355,0.0002,16.59873]
[1776652964060,45.37,74490.07,47.3,0.60439,0.0002,16.59009]
[1776652967261,45.38,74489.89,47.3,0.60435,0.0002,16.59053]
[1776652973123,45.38,74488.96,47.3,0.60417,0.0002,16.59237]
[1776652979165,45.37,74491.1,47.3,0.6046,0.0002,16.58797]
[1776652981179,45.37,74488.15,47.3,0.60402,0.0002,16.59392]
[1776652982186,45.37,74484.65,47.3,0.60333,0.0002,16.60094]
[1776652987220,45.37,74484.41,47.3,0.60329,0.0002,16.60134]
[1776652990727,45.37,74486.94,47.3,0.60377,0.0002,16.5964]
[1776652991249,45.37,74499.55,47.3,0.60626,0.0002,16.57071]
[1776652992749,45.37,74501.54,47.3,0.60665,0.0002,16.56659]
[1776652993263,45.37,74505.94,47.3,0.60752,0.0002,16.55744]
[1776652999304,45.38,74503.86,47.3,0.6071,0.0002,16.56183]
[1776652999927,45.38,74503.86,47.3,0.6071,0.0002,16.56183]
[1776653000312,45.38,74502.09,47.3,0.60675,0.0002,16.56551]
[1776653005347,45.38,74500.02,47.3,0.60635,0.0002,16.56979]
[1776653006231,45.38,74500.02,47.3,0.60635,0.0002,16.56979]
[1776653006499,45.38,74492.16,47.3,0.60479,0.0002,16.58594]
[1776653006844,45.38,74492.16,47.3,0.60479,0.0002,16.58594]
[1776653012396,45.39,74483.89,47.3,0.60317,0.0002,16.59778]
[1776653014095,45.39,74482.11,47.3,0.60282,0.0002,16.60132]
[1776653014197,45.38,74482.11,47.3,0.60283,0.0002,16.6013]
[1776653019445,45.39,74481.76,47.3,0.60274,0.0002,16.60215]
[1776653022345,45.39,74483.62,47.3,0.6031,0.0002,16.59849]
[1776653022347,45.39,74483.62,47.3,0.6031,0.0002,16.59849]
[1776653022466,45.4,74486.05,47.3,0.60358,0.0002,16.59368]
[1776653024047,45.4,74483.58,47.3,0.60309,0.0002,16.59863]
[1776653024078,45.4,74483.58,47.3,0.60309,0.0002,16.59863]
[1776653024480,45.4,74476.58,47.3,0.60171,0.0002,16.61256]
[1776653026215,45.4,74475.69,47.3,0.60153,0.0002,16.61433]
[1776653031530,45.4,74473.62,47.3,0.60111,0.0002,16.61851]
[1776653034551,45.41,74470.66,47.3,0.60052,0.0002,16.62433]
[1776653039586,45.41,74471.25,47.3,0.60063,0.0002,16.62326]
[1776653043614,45.41,74474.95,47.3,0.60135,0.0002,16.6161]
[1776653048649,45.42,74474.24,47.3,0.6012,0.0002,16.61759]
[1776653050372,45.42,74474.32,47.3,0.60122,0.0002,16.61746]
[1776653050663,45.42,74474.75,47.3,0.6013,0.0002,16.61664]
[1776653053527,45.42,74476.4,47.3,0.60162,0.0002,16.61344]
[1776653053725,45.42,74476.4,47.3,0.60162,0.0002,16.61344]
[1776653053684,45.42,74482.0,47.3,0.60273,0.0002,16.6024]
[1776653054691,45.42,74488.69,47.3,0.60404,0.0002,16.58904]
[1776653055086,45.42,74488.69,47.3,0.60404,0.0002,16.58904]
[1776653055698,45.43,74483.6,47.3,0.60303,0.0002,16.59928]
[1776653056484,45.43,74483.6,47.3,0.60303,0.0002,16.59928]
[1776653058748,45.43,74483.22,47.3,0.60295,0.0002,16.60012]
[1776653067823,45.44,74485.11,47.3,0.60331,0.0002,16.59648]
[1776653067843,45.44,74489.79,47.3,0.60422,0.0002,16.58723]
[1776653069536,45.45,74495.8,47.3,0.6054,0.0002,16.57512]
[1776653070728,45.45,74495.8,47.3,0.6054,0.0002,16.57512]
[1776653071577,45.45,74495.98,47.3,0.60543,0.0002,16.57475]
[1776653071662,45.45,74497.72,47.3,0.60579,0.0002,16.56625]
[1776653071818,45.45,74497.72,47.3,0.60579,0.0002,16.56625]
[1776653071919,45.45,74501.71,47.3,0.60658,0.0002,16.55804]
[1776653074807,45.45,74499.2,47.3,0.60608,0.0002,16.56331]
[1776653079866,45.47,74498.65,47.3,0.60594,0.0002,16.56472]
[1776653084901,45.47,74497.62,47.3,0.60574,0.0002,16.56689]
[1776653089936,45.47,74497.93,47.3,0.6058,0.0002,16.56621]
[1776653092201,45.47,74497.93,47.3,0.6058,0.0002,16.56621]
[1776653092272,45.47,74497.93,47.3,0.6058,0.0002,16.56621]
[1776653092333,45.47,74497.93,47.3,0.6058,0.0002,16.56621]
[1776653092415,45.47,74497.93,47.3,0.6058,0.0002,16.56621]
[1776653092485,45.47,74497.93,47.3,0.6058,0.0002,16.56621]
[1776653092611,45.47,74497.93,47.3,0.6058,0.0002,16.56621]
[1776653092676,45.47,74497.93,47.3,0.6058,0.0002,16.56619]
[1776653093344,45.47,74497.93,47.3,0.6058,0.0002,16.56619]
[1776653093478,45.47,74497.93,47.3,0.6058,0.0002,16.56619]
[1776653093672,45.47,74497.93,47.3,0.6058,0.0002,16.56619]
[1776653093748,45.46,74535.55,47.3,0.61319,0.0002,16.48615]
[1776653094427,45.46,74535.55,47.3,0.61319,0.0002,16.48615]
[1776653094502,45.46,74546.57,47.3,0.61534,0.0002,16.46166]
[1776653094971,45.46,74549.42,47.3,0.61589,0.0002,16.45524]
[1776653100030,45.47,74551.65,47.3,0.61631,0.00019,16.45039]
[1776653104036,45.47,74548.36,47.3,0.61566,0.0002,16.45793]
[1776653104991,45.47,74548.36,47.3,0.61566,0.0002,16.45793]
[1776653105204,45.47,74548.36,47.3,0.61566,0.0002,16.45793]
[1776653105216,45.47,74545.39,47.3,0.61509,0.0002,16.46459]
[1776653106439,45.47,74540.97,47.3,0.61422,0.0002,16.47448]
[1776653107056,45.47,74538.14,47.3,0.61367,0.0002,16.48074]
[1776653108106,45.47,74538.14,47.3,0.61367,0.0002,16.48074]
[1776653109071,45.47,74531.82,47.3,0.61244,0.0002,16.49459]
[1776653111084,45.47,74527.32,47.3,0.61156,0.0002,16.50432]
[1776653112092,45.47,74533.22,47.3,0.61272,0.0002,16.49144]
[1776653118138,45.46,74533.75,47.3,0.61283,0.0002,16.49013]
[1776653120148,45.46,74530.57,47.3,0.61221,0.0002,16.49703]
[1776653125182,45.46,74530.02,47.3,0.61212,0.0002,16.49809]
[1776653130218,45.45,74530.04,47.3,0.61213,0.0002,16.4979]
[1776653131335,45.45,74530.04,47.3,0.61213,0.0002,16.4979]
[1776653131424,45.45,74530.04,47.3,0.61213,0.0002,16.4979]
[1776653140288,45.44,74529.88,47.3,0.61215,0.0002,16.49292]
[1776653140996,45.44,74529.88,47.3,0.61215,0.0002,16.49292]
[1776653141079,45.44,74529.88,47.3,0.61215,0.0002,16.49292]
[1776653141118,45.44,74529.88,47.3,0.61215,0.0002,16.49292]
[1776653141295,45.44,74520.02,47.3,0.61022,0.0002,16.5142]
[1776653145323,45.44,74516.98,47.3,0.60962,0.0002,16.52076]
[1776653145895,45.44,74516.98,47.3,0.60962,0.0002,16.52076]
[1776653145926,45.44,74516.98,47.3,0.60962,0.0002,16.52076]
[1776653146454,45.44,74516.98,47.3,0.60962,0.0002,16.52076]
[1776653146598,45.44,74516.98,47.3,0.60962,0.0002,16.52076]
[1776653146647,45.44,74521.14,47.3,0.61044,0.0002,16.5119]
[1776653151847,45.45,74520.42,47.3,0.61029,0.0002,16.51352]
[1776653157407,45.45,74519.89,47.3,0.61018,0.0002,16.51476]
[1776653158484,45.45,74519.89,47.3,0.61018,0.0002,16.51476]
[1776653158548,45.45,74519.89,47.3,0.61018,0.0002,16.51476]
[1776653159421,45.45,74514.85,47.3,0.60918,0.0002,16.52553]
[1776653163448,45.45,74511.58,47.3,0.60854,0.0002,16.53247]
[1776653168483,45.45,74511.28,47.3,0.60848,0.0002,16.53313]
[1776653173513,45.45,74510.45,47.3,0.60832,0.0002,16.53485]
[1776653173608,45.45,74510.45,47.3,0.60832,0.0002,16.53485]
[1776653173623,45.45,74510.45,47.3,0.60832,0.0002,16.53484]
[1776653174528,45.45,74506.71,47.3,0.60758,0.0002,16.54266]
[1776653176695,45.45,74506.54,47.3,0.60755,0.0002,16.54302]
[1776653176751,45.45,74506.47,47.3,0.60754,0.0002,16.54317]
[1776653182584,45.45,74507.11,47.3,0.60766,0.0002,16.54183]
[1776653185492,45.45,74507.05,47.3,0.60765,0.0002,16.54193]
[1776653185862,45.45,74507.05,47.3,0.60765,0.0002,16.54193]
[1776653185605,45.45,74502.39,47.3,0.60674,0.0002,16.5516]
[1776653186236,45.45,74502.39,47.3,0.60674,0.0002,16.5516]
[1776653188728,45.45,74501.34,47.3,0.60653,0.0002,16.55377]
[1776653191686,45.45,74499.88,47.3,0.60625,0.0002,16.55678]
[1776653191787,45.45,74499.88,47.3,0.60627,0.0002,16.55176]
[1776653194605,45.45,74500.52,47.3,0.6064,0.0002,16.55043]
[1776653196709,45.45,74500.69,47.3,0.60643,0.0002,16.55007]
[1776653196810,45.45,74500.69,47.3,0.60643,0.0002,16.55006]
[1776653202724,45.45,74500.44,47.3,0.60638,0.0002,16.55061]
[1776653204288,45.45,74500.33,47.3,0.60636,0.0002,16.55084]
[1776653204292,45.45,74500.33,47.3,0.60636,0.0002,16.55084]
[1776653205403,45.45,74500.22,47.3,0.60634,0.0002,16.55108]
[1776653205530,45.45,74500.22,47.3,0.60634,0.0002,16.55108]
[1776653211788,45.45,74500.28,47.3,0.60634,0.0002,16.55101]
[1776653216822,45.46,74498.51,47.3,0.60599,0.0002,16.55471]
[1776653217756,45.46,74498.51,47.3,0.60599,0.0002,16.55471]
[1776653217896,45.46,74498.51,47.3,0.60599,0.0002,16.55471]
[1776653217899,45.46,74498.3,47.3,0.60595,0.0002,16.55515]
[1776653218015,45.46,74498.3,47.3,0.60595,0.0002,16.55515]
[1776653218840,45.46,74487.82,47.3,0.60389,0.0002,16.57643]
[1776653222874,45.45,74484.09,47.3,0.60316,0.0002,16.58381]
[1776653227909,45.45,74483.91,47.3,0.60313,0.0002,16.58404]
[1776653233951,45.44,74486.15,47.3,0.60359,0.0002,16.57942]
[1776653238986,45.44,74485.06,47.3,0.60338,0.0002,16.5815]
[1776653243701,45.43,74484.76,47.3,0.60333,0.0002,16.58203]
[1776653250065,45.42,74482.98,47.3,0.60299,0.0002,16.58541]
[1776653254492,45.42,74482.93,47.3,0.60301,0.0002,16.58045]
[1776653255100,45.42,74486.11,47.3,0.60365,0.0002,16.57403]
[1776653256711,45.42,74486.11,47.3,0.60365,0.0002,16.57403]
[1776653256794,45.42,74486.67,47.3,0.60376,0.0002,16.57287]
[1776653257114,45.42,74490.39,47.3,0.60449,0.0002,16.56536]
[1776653262149,45.42,74488.53,47.3,0.60412,0.0002,16.56923]
[1776653267184,45.43,74486.27,47.3,0.60366,0.0002,16.5739]
[1776653267976,45.43,74486.27,47.3,0.60366,0.0002,16.5739]
[1776653268190,45.43,74482.27,47.3,0.60287,0.0002,16.58192]
[1776653269198,45.43,74479.43,47.3,0.60231,0.0002,16.58754]
[1776653271674,45.43,74479.52,47.3,0.60233,0.0002,16.58733]
[1776653271775,45.43,74478.58,47.3,0.60215,0.0002,16.58918]
[1776653272718,45.43,74478.58,47.3,0.60215,0.0002,16.58918]
[1776653272819,45.43,74475.71,47.3,0.60158,0.0002,16.59485]
[1776653273301,45.43,74467.36,47.3,0.59993,0.0002,16.61111]
[1776653276412,45.43,74466.9,47.3,0.59983,0.0002,16.61202]
[1776653282289,45.43,74466.67,47.3,0.59978,0.0002,16.61254]
[1776653285310,45.43,74470.15,47.3,0.60047,0.0002,16.60584]
[1776653286231,45.43,74470.15,47.3,0.60047,0.0002,16.60584]
[1776653286280,45.43,74470.15,47.3,0.60047,0.0002,16.60584]
[1776653286616,45.43,74470.15,47.3,0.60047,0.0002,16.60584]
[1776653286678,45.43,74473.66,47.3,0.60116,0.0002,16.59901]
[1776653287323,45.44,74479.17,47.3,0.60225,0.0002,16.58819]
[1776653288279,45.44,74479.17,47.3,0.60225,0.0002,16.58819]
[1776653288331,45.44,74479.3,47.3,0.60227,0.0002,16.58796]
[1776653293366,45.44,74481.71,47.3,0.60273,0.0002,16.58331]
[1776653296435,45.44,74481.51,47.3,0.60269,0.0002,16.58375]
[1776653296465,45.44,74481.51,47.3,0.60269,0.0002,16.58375]
[1776653296795,45.44,74481.51,47.3,0.60269,0.0002,16.58375]
[1776653296842,45.44,74483.64,47.3,0.60311,0.0002,16.57953]
[1776653297395,45.44,74487.65,47.3,0.6039,0.0002,16.57149]
[1776653299573,45.45,74491.55,47.3,0.60466,0.0002,16.56369]
[1776653304854,45.45,74490.55,47.3,0.60445,0.0002,16.56586]
[1776653309175,45.46,74492.36,47.3,0.6048,0.0002,16.56232]
[1776653309837,45.46,74492.36,47.3,0.6048,0.0002,16.56232]
[1776653309873,45.46,74492.36,47.3,0.6048,0.0002,16.56232]
[1776653309944,45.46,74503.13,47.3,0.60692,0.0002,16.54021]
[1776653312501,45.46,74507.39,47.3,0.60778,0.0002,16.5263]
[1776653317536,45.46,74506.51,47.3,0.60761,0.0002,16.52816]
[1776653324585,45.46,74506.86,47.3,0.60768,0.0002,16.52745]
[1776653330627,45.46,74506.38,47.3,0.60758,0.0002,16.52848]
[1776653337676,45.46,74506.96,47.3,0.60769,0.0002,16.52729]
[1776653342712,45.46,74507.85,47.3,0.60787,0.0002,16.52535]
[1776653344707,45.46,74507.88,47.3,0.60788,0.0002,16.52528]
[1776653349762,45.46,74508.15,47.3,0.60794,0.0002,16.52464]
[1776653354796,45.45,74509.06,47.3,0.60813,0.0002,16.52266]
[1776653359832,45.45,74509.23,47.3,0.60816,0.0002,16.52224]
[1776653364867,45.45,74508.98,47.3,0.60812,0.0002,16.5227]
[1776653365520,45.45,74508.98,47.3,0.60812,0.0002,16.5227]
[1776653365874,45.45,74503.88,47.3,0.60712,0.0002,16.53336]
[1776653367287,45.45,74502.34,47.3,0.60681,0.0002,16.53655]
[1776653367888,45.45,74502.27,47.3,0.6068,0.0002,16.53669]
[1776653369460,45.45,74501.89,47.3,0.60673,0.0002,16.53748]
[1776653369484,45.45,74501.89,47.3,0.60673,0.0002,16.53748]
[1776653369528,45.45,74501.89,47.3,0.60673,0.0002,16.53748]
[1776653369540,45.45,74501.89,47.3,0.60673,0.0002,16.53748]
[1776653369965,45.45,74501.89,47.3,0.60673,0.0002,16.53748]
[1776653369907,45.45,74524.78,47.3,0.61122,0.0002,16.48905]
[1776653370689,45.45,74524.78,47.3,0.61122,0.0002,16.48905]
[1776653371021,45.45,74524.78,47.3,0.61122,0.0002,16.48905]
[1776653370912,45.45,74538.62,47.3,0.61393,0.0002,16.45875]
[1776653371745,45.45,74538.62,47.3,0.61393,0.0002,16.45875]
[1776653371918,45.45,74537.97,47.3,0.61384,0.0002,16.4551]
[1776653372861,45.45,74537.97,47.3,0.61384,0.0002,16.4551]
[1776653372931,45.45,74537.9,47.3,0.61382,0.0002,16.45524]
[1776653374941,45.45,74537.82,47.3,0.61381,0.0002,16.4554]
[1776653375947,45.45,74529.76,47.3,0.61223,0.0002,16.47313]
[1776653380982,45.45,74529.58,47.3,0.61219,0.0002,16.4736]
[1776653383945,45.45,74528.94,47.3,0.61206,0.0002,16.47502]
[1776653385016,45.45,74525.66,47.3,0.61142,0.0002,16.48217]
[1776653385666,45.45,74525.66,47.3,0.61142,0.0002,16.48217]
[1776653387678,45.45,74522.14,47.3,0.61072,0.0002,16.48979]
[1776653388037,45.45,74519.36,47.3,0.61018,0.0002,16.49576]
[1776653393071,45.46,74518.55,47.3,0.61001,0.0002,16.4976]
[1776653394079,45.46,74522.44,47.3,0.61077,0.0002,16.48927]
[1776653397985,45.46,74523.19,47.3,0.61092,0.0002,16.4877]
[1776653402135,45.46,74526.48,47.3,0.61156,0.0002,16.48061]
[1776653405001,45.46,74526.73,47.3,0.61161,0.0002,16.48004]
[1776653405145,45.46,74527.0,47.3,0.61167,0.0002,16.47942]
[1776653405287,45.46,74527.0,47.3,0.61167,0.0002,16.47942]
[1776653405911,45.46,74518.27,47.3,0.60996,0.0002,16.49819]
[1776653406238,45.46,74518.27,47.3,0.60996,0.0002,16.49819]
[1776653406838,45.46,74502.51,47.3,0.60686,0.0002,16.53136]
[1776653407184,45.46,74503.16,47.3,0.60699,0.0002,16.53002]
[1776653413225,45.46,74503.7,47.3,0.60709,0.0002,16.52892]
[1776653419028,45.46,74503.03,47.3,0.60696,0.0002,16.53033]
[1776653424302,45.46,74503.82,47.3,0.60711,0.0002,16.52869]
[1776653429119,45.46,74503.68,47.3,0.60708,0.0002,16.52898]
[1776653429309,45.46,74503.65,47.3,0.60708,0.0002,16.52904]
[1776653429337,45.46,74487.36,47.3,0.60387,0.0002,16.56233]
[1776653430344,45.46,74486.36,47.3,0.60367,0.0002,16.56436]
[1776653431351,45.46,74491.35,47.3,0.60468,0.0002,16.5493]
[1776653436386,45.46,74491.53,47.3,0.6047,0.0002,16.54904]
[1776653437796,45.46,74491.53,47.3,0.6047,0.0002,16.54904]
[1776653443435,45.47,74495.39,47.3,0.60545,0.0002,16.54133]
[1776653447003,45.47,74494.66,47.3,0.60531,0.0002,16.54285]
[1776653447463,45.47,74503.87,47.3,0.60712,0.0002,16.52392]
[1776653452498,45.47,74504.09,47.3,0.60716,0.0002,16.52347]
[1776653457533,45.47,74503.26,47.3,0.607,0.0002,16.52519]
[1776653462568,45.47,74503.72,47.3,0.60709,0.0002,16.52424]
[1776653470625,45.47,74503.7,47.3,0.60708,0.0002,16.52428]
[1776653475085,45.47,74503.86,47.3,0.60711,0.0002,16.52395]
[1776653476669,45.47,74507.61,47.3,0.60785,0.0002,16.51612]
[1776653477675,45.47,74510.73,47.3,0.60847,0.0002,16.50956]
[1776653482710,45.47,74510.48,47.3,0.60842,0.0002,16.51004]
[1776653489476,45.47,74511.24,47.3,0.60857,0.0002,16.50841]
[1776653490160,45.47,74504.36,47.3,0.60722,0.0002,16.52279]
[1776653490766,45.47,74501.21,47.3,0.6066,0.0002,16.52932]
[1776653492891,45.47,74504.98,47.3,0.60737,0.0002,16.51646]
[1776653498822,45.47,74505.05,47.3,0.60738,0.0002,16.51634]
[1776653503857,45.47,74505.31,47.3,0.60743,0.0002,16.51583]
[1776653511916,45.47,74505.2,47.3,0.60741,0.0002,16.51611]
[1776653519972,45.48,74504.52,47.3,0.60727,0.0002,16.51757]
[1776653526058,45.48,74504.55,47.3,0.60727,0.0002,16.51754]
[1776653529080,45.48,74497.17,47.3,0.60582,0.0002,16.5328]
[1776653534114,45.48,74496.18,47.3,0.60562,0.0002,16.53485]
[1776653539150,45.48,74496.35,47.3,0.60565,0.0002,16.53454]
[1776653544185,45.48,74496.25,47.3,0.60563,0.0002,16.53478]
[1776653549219,45.48,74496.25,47.3,0.60562,0.0002,16.53481]
[1776653554258,45.48,74496.11,47.3,0.60562,0.0002,16.53009]
[1776653555582,45.48,74496.03,47.3,0.6056,0.0002,16.53026]
[1776653556272,45.48,74488.58,47.3,0.60414,0.0002,16.54538]
[1776653556764,45.48,74488.58,47.3,0.60414,0.0002,16.54538]
[1776653557279,45.48,74485.96,47.3,0.60362,0.0002,16.55066]
[1776653562315,45.49,74490.85,47.3,0.60457,0.0002,16.54092]
[1776653567434,45.49,74489.8,47.3,0.60436,0.0002,16.5431]
[1776653575412,45.5,74489.66,47.3,0.60432,0.0002,16.54353]
[1776653580447,45.5,74488.19,47.3,0.60402,0.0002,16.54659]
[1776653585482,45.51,74487.87,47.3,0.60395,0.0002,16.54734]
[1776653590517,45.51,74488.16,47.3,0.604,0.0002,16.54686]
[1776653593538,45.51,74492.17,47.3,0.60478,0.0002,16.53882]
[1776653598574,45.52,74492.02,47.3,0.60475,0.0002,16.53918]
[1776653604616,45.52,74492.06,47.3,0.60475,0.0002,16.53919]
[1776653606630,45.52,74485.61,47.3,0.60347,0.0002,16.5522]
[1776653611665,45.53,74487.5,47.3,0.60386,0.0002,16.5435]
[1776653618714,45.53,74485.93,47.3,0.60354,0.0002,16.54679]
[1776653624756,45.54,74485.7,47.3,0.60348,0.0002,16.54739]
[1776653629790,45.54,74486.35,47.3,0.6036,0.0002,16.5462]
[1776653633075,45.55,74484.4,47.3,0.60321,0.0002,16.55014]
[1776653633113,45.55,74484.55,47.3,0.60324,0.0002,16.54986]
[1776653633821,45.55,74481.36,47.3,0.60261,0.0002,16.55617]
[1776653639863,45.54,74479.38,47.3,0.60223,0.0002,16.55998]
[1776653640763,45.54,74479.38,47.3,0.60223,0.0002,16.55998]
[1776653641198,45.54,74479.88,47.3,0.60233,0.0002,16.55898]
[1776653642884,45.54,74482.88,47.3,0.60292,0.0002,16.55309]
[1776653645905,45.55,74487.04,47.3,0.60373,0.0002,16.54487]
[1776653650941,45.55,74488.12,47.3,0.60394,0.0002,16.54279]
[1776653655976,45.56,74487.36,47.3,0.60378,0.0002,16.54441]
[1776653662019,45.56,74487.51,47.3,0.6038,0.0002,16.54424]
[1776653668062,45.57,74487.4,47.3,0.60376,0.0002,16.54458]
[1776653673097,45.57,74488.82,47.3,0.60406,0.0002,16.5368]
[1776653675111,45.57,74497.42,47.3,0.60575,0.0002,16.51942]
[1776653676118,45.57,74503.34,47.3,0.60692,0.0002,16.5072]
[1776653682160,45.56,74503.94,47.3,0.60706,0.0002,16.50574]
[1776653691939,45.56,74503.68,47.3,0.60702,0.0002,16.50613]
[1776653692046,45.56,74503.68,47.3,0.60702,0.0002,16.50613]
[1776653692260,45.56,74503.68,47.3,0.60702,0.0002,16.50613]
[1776653692356,45.55,74523.55,47.3,0.61094,0.0002,16.46396]
[1776653692978,45.55,74523.55,47.3,0.61094,0.0002,16.46396]
[1776653693430,45.54,74527.64,47.3,0.61175,0.0002,16.45503]
[1776653693483,45.54,74527.64,47.3,0.61175,0.0002,16.45503]
[1776653694244,45.54,74527.71,47.3,0.61176,0.0002,16.45488]
[1776653697611,45.54,74527.85,47.3,0.61178,0.0002,16.45461]
[1776653697867,45.54,74527.85,47.3,0.61178,0.0002,16.45461]
[1776653698369,45.54,74527.85,47.3,0.61178,0.0002,16.45461]
[1776653698394,45.55,74516.88,47.3,0.60963,0.0002,16.47819]
[1776653699279,45.55,74513.05,47.3,0.60888,0.0002,16.4863]
[1776653701293,45.55,74512.5,47.3,0.60876,0.0002,16.48753]
[1776653706328,45.56,74515.18,47.3,0.60927,0.0002,16.48208]
[1776653707335,45.56,74510.57,47.3,0.60836,0.0002,16.49184]
[1776653708987,45.56,74508.66,47.3,0.60799,0.0002,16.49587]
[1776653709353,45.56,74507.2,47.3,0.6077,0.0002,16.49896]
[1776653711734,45.56,74507.8,47.3,0.60782,0.0002,16.49764]
[1776653712374,45.56,74507.16,47.3,0.60769,0.0002,16.49899]
[1776653712700,45.56,74507.16,47.3,0.60769,0.0002,16.49899]
[1776653712721,45.56,74507.16,47.3,0.60769,0.0002,16.49899]
[1776653712750,45.56,74507.16,47.3,0.60769,0.0002,16.49899]
[1776653713465,45.56,74507.16,47.3,0.60769,0.0002,16.49899]
[1776653713384,45.56,74516.14,47.3,0.60946,0.0002,16.48008]
[1776653714390,45.56,74514.59,47.3,0.60915,0.0002,16.48339]
[1776653716684,45.56,74514.84,47.3,0.6092,0.0002,16.48293]
[1776653717387,45.56,74514.84,47.3,0.6092,0.0002,16.48293]
[1776653717435,45.56,74515.3,47.3,0.60929,0.0002,16.48193]
[1776653718185,45.56,74515.3,47.3,0.60929,0.0002,16.48193]
[1776653718418,45.56,74522.89,47.3,0.61078,0.0002,16.46573]
[1776653719394,45.56,74522.89,47.3,0.61078,0.0002,16.46573]
[1776653719425,45.56,74525.9,47.3,0.61137,0.0002,16.45923]
[1776653720432,45.56,74530.89,47.3,0.61235,0.0002,16.44839]
[1776653721382,45.56,74530.89,47.3,0.61235,0.0002,16.44839]
[1776653721439,45.56,74531.34,47.3,0.61244,0.0002,16.44741]
[1776653726475,45.56,74529.24,47.3,0.61202,0.0002,16.45201]
[1776653732413,45.56,74529.38,47.3,0.61208,0.0002,16.44668]
[1776653733900,45.56,74529.55,47.3,0.61211,0.0002,16.44633]
[1776653734002,45.56,74529.97,47.3,0.61219,0.0002,16.44542]
[1776653734965,45.56,74529.97,47.3,0.61219,0.0002,16.44542]
[1776653735454,45.56,74527.38,47.3,0.61168,0.0002,16.45104]
[1776653740624,45.56,74527.26,47.3,0.61166,0.0002,16.45134]
[1776653740666,45.56,74527.26,47.3,0.61166,0.0002,16.45134]
[1776653746615,45.57,74525.69,47.3,0.61134,0.0002,16.45483]
[1776653752656,45.57,74525.92,47.3,0.61138,0.0002,16.4544]
[1776653753875,45.57,74525.92,47.3,0.61138,0.0002,16.4544]
[1776653753899,45.57,74525.77,47.3,0.61135,0.0002,16.45474]
[1776653754671,45.57,74517.84,47.3,0.6098,0.0002,16.47172]
[1776653756737,45.57,74516.91,47.3,0.60961,0.0002,16.47367]
[1776653757320,45.57,74515.34,47.3,0.60931,0.0002,16.47698]
[1776653758701,45.57,74504.98,47.3,0.60727,0.0002,16.49876]
[1776653761674,45.57,74503.4,47.3,0.60695,0.0002,16.50213]
[1776653761722,45.58,74503.23,47.3,0.60691,0.0002,16.50253]
[1776653764743,45.58,74499.27,47.3,0.60613,0.0002,16.51068]
[1776653769778,45.58,74498.76,47.3,0.60603,0.0002,16.51173]
[1776653772079,45.58,74498.66,47.3,0.60601,0.0002,16.51194]
[1776653772800,45.58,74491.74,47.3,0.60465,0.0002,16.52602]
[1776653773807,45.58,74488.65,47.3,0.60404,0.0002,16.53226]
[1776653778536,45.58,74486.71,47.3,0.60365,0.0002,16.5362]
[1776653779327,45.58,74482.42,47.3,0.6028,0.0002,16.54478]
[1776653780856,45.58,74477.98,47.3,0.60193,0.0002,16.5535]
[1776653782870,45.58,74473.96,47.3,0.60114,0.0002,16.56134]
[1776653788761,45.58,74473.76,47.3,0.60111,0.0002,16.56169]
[1776653789282,45.58,74473.76,47.3,0.60111,0.0002,16.56169]
[1776653789383,45.58,74473.12,47.3,0.60098,0.0002,16.56292]
[1776653791742,45.57,74472.35,47.3,0.60086,0.0002,16.55933]
[1776653791933,45.57,74472.19,47.3,0.60083,0.0002,16.55961]
[1776653793541,45.57,74472.19,47.3,0.60083,0.0002,16.55961]
[1776653793870,45.57,74470.82,47.3,0.60056,0.0002,16.56226]
[1776653793947,45.57,74467.88,47.3,0.59998,0.0002,16.56793]
[1776653796967,45.57,74463.79,47.3,0.59918,0.0002,16.57566]
[1776653802002,45.56,74463.77,47.3,0.59919,0.0002,16.57551]
[1776653806031,45.55,74467.46,47.3,0.59994,0.0002,16.56829]
[1776653806687,45.55,74467.46,47.3,0.59994,0.0002,16.56829]
[1776653807038,45.55,74467.15,47.3,0.59988,0.0002,16.56885]
[1776653812072,45.55,74467.29,47.3,0.59991,0.0002,16.5686]
[1776653821835,45.55,74467.26,47.3,0.5999,0.0002,16.56866]
[1776653822653,45.55,74467.26,47.3,0.5999,0.0002,16.5687]
[1776653824256,45.55,74469.12,47.3,0.60026,0.0002,16.56512]
[1776653824349,45.55,74470.35,47.3,0.60051,0.0002,16.56275]
[1776653826761,45.56,74473.01,47.3,0.60102,0.0002,16.55767]
[1776653827083,45.56,74473.01,47.3,0.60102,0.0002,16.55767]
[1776653827178,45.56,74474.54,47.3,0.60132,0.0002,16.55473]
[1776653833219,45.55,74474.66,47.3,0.60136,0.0002,16.55432]
[1776653838259,45.54,74475.25,47.3,0.60149,0.0002,16.55302]
[1776653839131,45.54,74475.25,47.3,0.60149,0.0002,16.55302]
[1776653839266,45.54,74473.93,47.3,0.60123,0.0002,16.55557]
[1776653846371,45.54,74473.85,47.3,0.60123,0.0002,16.55561]
[1776653851496,45.53,74473.73,47.3,0.60122,0.0002,16.55565]
[1776653851597,45.52,74474.56,47.3,0.60142,0.0002,16.54894]
[1776653851654,45.52,74474.56,47.3,0.60142,0.0002,16.54894]
[1776653852357,45.52,74478.67,47.3,0.60223,0.0002,16.54086]
[1776653856385,45.53,74482.67,47.3,0.60301,0.0002,16.53308]
[1776653859406,45.53,74478.71,47.3,0.60222,0.0002,16.54102]
[1776653861747,45.54,74477.28,47.3,0.60193,0.0002,16.5439]
[1776653861849,45.54,74477.28,47.3,0.60192,0.0002,16.54394]
[1776653867462,45.53,74477.35,47.3,0.60195,0.0002,16.54368]
[1776653872497,45.53,74478.85,47.3,0.60226,0.0002,16.5406]
[1776653878539,45.52,74478.64,47.3,0.60223,0.0002,16.54088]
[1776653883574,45.52,74479.2,47.3,0.60235,0.0002,16.53964]
[1776653884333,45.52,74479.2,47.3,0.60235,0.0002,16.53964]
[1776653884543,45.52,74479.2,47.3,0.60235,0.0002,16.53964]
[1776653884647,45.52,74479.2,47.3,0.60235,0.0002,16.53964]
[1776653884581,45.52,74485.37,47.3,0.60357,0.0002,16.5274]
[1776653889617,45.52,74488.17,47.3,0.60411,0.0002,16.52192]
[1776653890623,45.52,74491.02,47.3,0.60467,0.0002,16.51619]
[1776653891630,45.53,74495.22,47.3,0.60549,0.0002,16.50767]
[1776653893465,45.53,74495.82,47.3,0.60561,0.0002,16.50645]
[1776653893648,45.53,74499.52,47.3,0.60634,0.0002,16.49887]
[1776653899033,45.53,74501.48,47.3,0.60672,0.0002,16.49487]
[1776653900697,45.53,74505.63,47.3,0.60754,0.0002,16.48628]
[1776653902711,45.53,74508.57,47.3,0.60812,0.0002,16.48011]
[1776653908053,45.52,74509.55,47.3,0.60832,0.0002,16.47799]
[1776653908754,45.52,74487.76,47.3,0.60402,0.0002,16.52276]
[1776653910648,45.53,74483.78,47.3,0.60323,0.0002,16.5308]
[1776653912320,45.53,74483.78,47.3,0.60323,0.0002,16.5308]
[1776653915369,45.53,74484.14,47.3,0.60332,0.0002,16.52516]
[1776653916810,45.54,74487.91,47.3,0.60405,0.0002,16.51773]
[1776653922903,45.54,74486.77,47.3,0.60382,0.0002,16.52008]
[1776653922955,45.54,74486.77,47.3,0.60382,0.0002,16.52008]
[1776653928603,45.55,74487.7,47.3,0.60398,0.0002,16.51847]
[1776653928612,45.55,74487.7,47.3,0.60398,0.0002,16.51847]
[1776653928657,45.55,74487.7,47.3,0.60398,0.0002,16.51847]
[1776653928645,45.55,74485.78,47.3,0.6036,0.0002,16.52235]
[1776653928725,45.55,74485.78,47.3,0.6036,0.0002,16.52235]
[1776653928767,45.55,74485.78,47.3,0.6036,0.0002,16.52235]
[1776653929042,45.55,74485.78,47.3,0.6036,0.0002,16.52235]
[1776653929313,45.55,74485.78,47.3,0.6036,0.0002,16.52235]
[1776653929667,45.55,74470.44,47.3,0.60057,0.0002,16.55259]
[1776653929768,45.55,74470.44,47.3,0.60057,0.0002,16.55259]
[1776653929782,45.55,74470.44,47.3,0.60057,0.0002,16.55259]
[1776653929799,45.55,74470.44,47.3,0.60057,0.0002,16.55259]
[1776653930228,45.55,74458.82,47.3,0.59827,0.0002,16.5748]
[1776653931333,45.55,74448.3,47.3,0.59618,0.0002,16.59446]
[1776653931790,45.55,74448.3,47.3,0.59618,0.0002,16.59446]
[1776653932533,45.55,74448.3,47.3,0.59618,0.0002,16.59446]
[1776653935732,45.55,74446.51,47.3,0.59583,0.0002,16.59772]
[1776653942992,45.55,74447.7,47.3,0.59608,0.0002,16.59543]
[1776653947020,45.54,74450.82,47.3,0.5967,0.0002,16.5896]
[1776653949607,45.54,74452.2,47.3,0.59698,0.0002,16.58703]
[1776653949714,45.54,74452.2,47.3,0.59698,0.0002,16.58703]
[1776653953704,45.54,74452.55,47.3,0.59705,0.0002,16.58634]
[1776653953704,45.54,74452.55,47.3,0.59705,0.0002,16.58634]
[1776653954721,45.54,74452.55,47.3,0.59705,0.0002,16.58634]
[1776653955172,45.54,74451.65,47.3,0.59687,0.0002,16.58801]
[1776653965158,45.53,74447.43,47.3,0.59605,0.0002,16.59571]
[1776653967173,45.53,74450.68,47.3,0.59669,0.0002,16.58967]
[1776653970953,45.53,74450.26,47.3,0.59661,0.0002,16.59043]
[1776653976237,45.53,74450.87,47.3,0.59676,0.0002,16.58422]
[1776653984297,45.53,74450.86,47.3,0.59677,0.0002,16.58417]
[1776653987294,45.53,74451.92,47.3,0.59698,0.0002,16.58219]
[1776653987360,45.53,74451.92,47.3,0.59698,0.0002,16.58219]
[1776653988536,45.52,74452.38,47.3,0.59707,0.0002,16.58131]
[1776653990985,45.52,74452.9,47.3,0.59718,0.0002,16.58032]
[1776653991796,45.52,74451.5,47.3,0.5969,0.0002,16.58292]
[1776653992164,45.52,74451.5,47.3,0.5969,0.0002,16.58292]
[1776653993359,45.52,74445.5,47.3,0.59571,0.0002,16.59401]
[1776653995198,45.52,74442.97,47.3,0.59521,0.0002,16.59863]
[1776653997315,45.52,74442.58,47.3,0.59513,0.0002,16.59932]
[1776654002424,45.51,74445.12,47.3,0.59565,0.0002,16.59457]
[1776654007460,45.51,74444.21,47.3,0.59547,0.0002,16.59617]
[1776654007904,45.51,74444.21,47.3,0.59547,0.0002,16.59617]
[1776654013502,45.51,74444.45,47.3,0.59553,0.0002,16.59565]
[1776654018537,45.5,74445.15,47.3,0.59567,0.0002,16.5943]
[1776654020194,45.5,74445.06,47.3,0.59566,0.0002,16.59445]
[1776654023418,45.5,74446.03,47.3,0.59585,0.0002,16.59263]
[1776654023427,45.5,74446.03,47.3,0.59585,0.0002,16.59263]
[1776654023499,45.5,74446.03,47.3,0.59585,0.0002,16.59263]
[1776654023572,45.5,74449.99,47.3,0.59664,0.0002,16.58528]
[1776654024332,45.5,74449.99,47.3,0.59664,0.0002,16.58528]
[1776654024579,45.5,74458.43,47.3,0.59832,0.0002,16.56943]
[1776654025586,45.5,74461.26,47.3,0.59888,0.0002,16.56404]
[1776654026260,45.5,74461.26,47.3,0.59888,0.0002,16.56404]
[1776654031628,45.5,74463.65,47.3,0.59938,0.0002,16.55446]
[1776654033522,45.5,74463.39,47.3,0.59933,0.0002,16.55496]
[1776654040564,45.5,74463.09,47.3,0.59927,0.0002,16.55556]
[1776654040656,45.5,74463.09,47.3,0.59927,0.0002,16.55556]
[1776654040685,45.5,74463.09,47.3,0.59927,0.0002,16.55556]
[1776654041698,45.5,74449.47,47.3,0.59656,0.0002,16.58126]
[1776654043712,45.5,74448.53,47.3,0.59637,0.0002,16.583]
[1776654046393,45.5,74447.61,47.3,0.59619,0.0002,16.58469]
[1776654051818,45.5,74445.72,47.3,0.59582,0.0002,16.58813]
[1776654056743,45.49,74446.49,47.3,0.59598,0.0002,16.58664]
[1776654056806,45.49,74449.37,47.3,0.59656,0.0002,16.58129]
[1776654057993,45.49,74449.74,47.3,0.59663,0.0002,16.5806]
[1776654058386,45.49,74449.74,47.3,0.59663,0.0002,16.5806]
[1776654058736,45.49,74449.74,47.3,0.59663,0.0002,16.5806]
[1776654061747,45.49,74445.89,47.3,0.59587,0.0002,16.5877]
[1776654067627,45.49,74444.23,47.3,0.59554,0.0002,16.5907]
[1776654068838,45.49,74443.84,47.3,0.59547,0.0002,16.5914]
[1776654067883,45.49,74438.2,47.3,0.59434,0.0002,16.60167]
[1776654068890,45.49,74434.22,47.3,0.59355,0.0002,16.60883]
[1776654070269,45.49,74434.22,47.3,0.59355,0.0002,16.60883]
[1776654070294,45.49,74434.22,47.3,0.59355,0.0002,16.60883]
[1776654074933,45.48,74428.3,47.3,0.59238,0.0002,16.6193]
[1776654077089,45.48,74427.13,47.3,0.59215,0.0002,16.62139]
[1776654077112,45.48,74427.13,47.3,0.59215,0.0002,16.62139]
[1776654077355,45.48,74427.13,47.3,0.59215,0.0002,16.62139]
[1776654078963,45.48,74430.16,47.3,0.59275,0.0002,16.61602]
[1776654079969,45.48,74436.5,47.3,0.59402,0.0002,16.60465]
[1776654082991,45.48,74444.84,47.3,0.59568,0.0002,16.58945]
[1776654089034,45.48,74444.27,47.3,0.59556,0.0002,16.59054]
[1776654090041,45.48,74440.72,47.3,0.59485,0.0002,16.59704]
[1776654092675,45.48,74438.25,47.3,0.59438,0.0002,16.59651]
[1776654093279,45.48,74438.08,47.3,0.59435,0.0002,16.59681]
[1776654093522,45.48,74438.08,47.3,0.59435,0.0002,16.59681]
[1776654093759,45.48,74438.08,47.3,0.59435,0.0002,16.59681]
[1776654093790,45.48,74430.94,47.3,0.59293,0.0002,16.60965]
[1776654094802,45.48,74426.19,47.3,0.59198,0.0002,16.61806]
[1776654097090,45.49,74422.68,47.3,0.59128,0.0002,16.62427]
[1776654099307,45.49,74422.86,47.3,0.59131,0.0002,16.62398]
[1776654099407,45.49,74422.86,47.3,0.59131,0.0002,16.62398]
[1776654100111,45.49,74417.1,47.3,0.59016,0.0002,16.63399]
[1776654103132,45.49,74414.09,47.3,0.58956,0.0002,16.63916]
[1776654104550,45.49,74414.09,47.3,0.58956,0.0002,16.63916]
[1776654104639,45.49,74414.02,47.3,0.58954,0.0002,16.63928]
[1776654110181,45.49,74414.29,47.3,0.5896,0.0002,16.63883]
[1776654115216,45.49,74413.73,47.3,0.58948,0.0002,16.6398]
[1776654117465,45.49,74413.73,47.3,0.58948,0.0002,16.6398]
[1776654118238,45.49,74409.28,47.3,0.58859,0.0002,16.64738]
[1776654123273,45.49,74407.71,47.3,0.58828,0.0002,16.65002]
[1776654126649,45.49,74404.17,47.3,0.58757,0.0002,16.65595]
[1776654128407,45.49,74404.17,47.3,0.58757,0.0002,16.65595]
[1776654128453,45.49,74404.17,47.3,0.58757,0.0002,16.65595]
[1776654128533,45.49,74404.17,47.3,0.58757,0.0002,16.65595]
[1776654128928,45.49,74402.73,47.3,0.58729,0.0002,16.65835]
[1776654128952,45.49,74402.73,47.3,0.58729,0.0002,16.65835]
[1776654129315,45.49,74396.44,47.3,0.58603,0.0002,16.66873]
[1776654133394,45.49,74396.28,47.3,0.586,0.0002,16.66898]
[1776654133741,45.49,74396.28,47.3,0.586,0.0002,16.66898]
[1776654136262,45.49,74395.16,47.3,0.58578,0.0002,16.67076]
[1776654140510,45.48,74393.52,47.3,0.58545,0.0002,16.67338]
[1776654144218,45.48,74393.25,47.3,0.5854,0.0002,16.67378]
[1776654144244,45.48,74393.25,47.3,0.5854,0.0002,16.67378]
[1776654146848,45.48,74395.12,47.3,0.58578,0.0002,16.67071]
[1776654156082,45.47,74396.13,47.3,0.58602,0.0002,16.66395]
[1776654157173,45.47,74396.89,47.3,0.58617,0.0002,16.66269]
[1776654162546,45.47,74395.42,47.3,0.58588,0.0002,16.66505]
[1776654164560,45.46,74398.39,47.3,0.58648,0.0002,16.66015]
[1776654167748,45.46,74399.53,47.3,0.58671,0.0002,16.65825]
[1776654167753,45.46,74399.53,47.3,0.58671,0.0002,16.65825]
[1776654167760,45.46,74399.53,47.3,0.58671,0.0002,16.65825]
[1776654167934,45.46,74399.53,47.3,0.58671,0.0002,16.65825]
[1776654167855,45.46,74399.97,47.3,0.5868,0.0002,16.65751]
[1776654168101,45.46,74399.97,47.3,0.5868,0.0002,16.65751]
[1776654168881,45.46,74399.97,47.3,0.5868,0.0002,16.65751]
[1776654168846,45.46,74414.11,47.3,0.58963,0.0002,16.63367]
[1776654169751,45.46,74422.46,47.3,0.5913,0.0002,16.61921]
[1776654172685,45.46,74422.66,47.3,0.59134,0.0002,16.61885]
[1776654172938,45.46,74422.74,47.3,0.59136,0.0002,16.61871]
[1776654173072,45.46,74422.74,47.3,0.59136,0.0002,16.61871]
[1776654174231,45.46,74424.55,47.3,0.59172,0.0002,16.61553]
[1776654174352,45.46,74424.55,47.3,0.59172,0.0002,16.61553]
[1776654174694,45.46,74435.31,47.3,0.59387,0.0002,16.59636]
[1776654175074,45.46,74435.31,47.3,0.59387,0.0002,16.59636]
[1776654175637,45.46,74442.37,47.3,0.59527,0.0002,16.58353]
[1776654176644,45.46,74445.8,47.3,0.59595,0.0002,16.57724]
[1776654178281,45.46,74445.66,47.3,0.59592,0.0002,16.57751]
[1776654183308,45.47,74445.61,47.3,0.59591,0.0002,16.57769]
[1776654186716,45.47,74440.14,47.3,0.59481,0.0002,16.58779]
[1776654191751,45.47,74442.38,47.3,0.59525,0.0002,16.58377]
[1776654196786,45.48,74443.16,47.3,0.5954,0.0002,16.58241]
[1776654203839,45.48,74443.73,47.3,0.5955,0.0002,16.58147]
[1776654208874,45.49,74443.68,47.3,0.59548,0.0002,16.58165]
[1776654215923,45.49,74443.55,47.3,0.59547,0.0002,16.57698]
[1776654221965,45.5,74439.73,47.3,0.5947,0.0002,16.58406]
[1776654224986,45.5,74436.62,47.3,0.59407,0.0002,16.58975]
[1776654226173,45.5,74436.62,47.3,0.59407,0.0002,16.58975]
[1776654234049,45.51,74436.17,47.3,0.59398,0.0002,16.59065]
[1776654239083,45.51,74434.19,47.3,0.59358,0.0002,16.59427]
[1776654244985,45.51,74433.85,47.3,0.59351,0.0002,16.59491]
[1776654248147,45.52,74427.84,47.3,0.5923,0.0002,16.60567]
[1776654249642,45.52,74427.84,47.3,0.5923,0.0002,16.60567]
[1776654250742,45.52,74429.03,47.3,0.59254,0.0002,16.60358]
[1776654254736,45.52,74431.41,47.3,0.59301,0.0002,16.59939]
[1776654258284,45.52,74429.15,47.3,0.59255,0.0002,16.60344]
[1776654265267,45.52,74429.16,47.3,0.59255,0.0002,16.60347]
[1776654266861,45.52,74429.16,47.3,0.59255,0.0002,16.60347]
[1776654268234,45.52,74428.56,47.3,0.59243,0.0002,16.60454]
[1776654268250,45.52,74428.56,47.3,0.59243,0.0002,16.60454]
[1776654268897,45.52,74428.56,47.3,0.59243,0.0002,16.60454]
[1776654269733,45.52,74426.07,47.3,0.59193,0.0002,16.60894]
[1776654269741,45.52,74426.07,47.3,0.59193,0.0002,16.60894]
[1776654269778,45.52,74426.07,47.3,0.59193,0.0002,16.60894]
[1776654269786,45.53,74416.62,47.3,0.59005,0.0002,16.62541]
[1776654270303,45.52,74412.32,47.3,0.58919,0.0002,16.63276]
[1776654272977,45.52,74411.3,47.3,0.58901,0.0002,16.62949]
[1776654272995,45.52,74411.3,47.3,0.58901,0.0002,16.62949]
[1776654273027,45.52,74411.3,47.3,0.58901,0.0002,16.62949]
[1776654273039,45.52,74411.45,47.3,0.58904,0.0002,16.62923]
[1776654274908,45.52,74414.11,47.3,0.58957,0.0002,16.6247]
[1776654279192,45.53,74413.96,47.3,0.58952,0.0002,16.62512]
[1776654279366,45.54,74410.99,47.3,0.58892,0.0002,16.63021]
[1776654280725,45.54,74410.99,47.3,0.58892,0.0002,16.63021]
[1776654280743,45.54,74410.99,47.3,0.58892,0.0002,16.63021]
[1776654281380,45.54,74407.79,47.3,0.58828,0.0002,16.63562]
[1776654286686,45.54,74408.17,47.3,0.58836,0.0002,16.635]
[1776654286788,45.54,74407.89,47.3,0.5883,0.0002,16.63547]
[1776654292457,45.54,74408.73,47.3,0.58847,0.0002,16.63405]
[1776654294304,45.54,74408.84,47.3,0.58849,0.0002,16.63386]
[1776654294316,45.54,74408.84,47.3,0.58849,0.0002,16.63386]
[1776654299507,45.53,74409.06,47.3,0.58855,0.0002,16.63334]
[1776654304542,45.52,74406.86,47.3,0.58813,0.0002,16.63691]
[1776654309158,45.51,74408.99,47.3,0.58856,0.0002,16.63322]
[1776654309162,45.51,74408.99,47.3,0.58856,0.0002,16.63322]
[1776654310164,45.51,74406.89,47.3,0.58815,0.0002,16.63673]
[1776654310301,45.51,74406.89,47.3,0.58815,0.0002,16.63673]
[1776654313546,45.51,74407.21,47.3,0.58822,0.0002,16.63614]
[1776654313554,45.51,74407.21,47.3,0.58822,0.0002,16.63614]
[1776654313572,45.51,74407.21,47.3,0.58822,0.0002,16.63614]
[1776654313911,45.51,74407.21,47.3,0.58822,0.0002,16.63614]
[1776654315825,45.51,74410.44,47.3,0.58887,0.0002,16.63066]
[1776654320797,45.5,74410.54,47.3,0.5889,0.0002,16.63034]
[1776654320800,45.5,74410.54,47.3,0.5889,0.0002,16.63034]
[1776654320899,45.5,74410.54,47.3,0.5889,0.0002,16.63031]
[1776654321662,45.5,74405.56,47.3,0.58791,0.0002,16.63872]
[1776654326697,45.49,74405.38,47.3,0.58787,0.0002,16.639]
[1776654329717,45.49,74408.62,47.3,0.58852,0.0002,16.63354]
[1776654334753,45.49,74406.49,47.3,0.58812,0.0002,16.63212]
[1776654341802,45.49,74406.08,47.3,0.58804,0.0002,16.6328]
[1776654345539,45.49,74406.12,47.3,0.58805,0.0002,16.63273]
[1776654345830,45.49,74407.21,47.3,0.58826,0.0002,16.63089]
[1776654350865,45.49,74406.74,47.3,0.58818,0.0002,16.63158]
[1776654357914,45.48,74406.67,47.3,0.58818,0.0002,16.63157]
[1776654361748,45.47,74406.68,47.3,0.58819,0.0002,16.63149]
[1776654361943,45.47,74411.38,47.3,0.58913,0.0002,16.62351]
[1776654362839,45.47,74411.38,47.3,0.58913,0.0002,16.62351]
[1776654362852,45.47,74411.38,47.3,0.58913,0.0002,16.62351]
[1776654362949,45.47,74409.73,47.3,0.5888,0.0002,16.62633]
[1776654363956,45.48,74413.22,47.3,0.58949,0.0002,16.62042]
[1776654368732,45.49,74412.85,47.3,0.5894,0.0002,16.62121]
[1776654374026,45.5,74416.68,47.3,0.59015,0.0002,16.61486]
[1776654379062,45.51,74414.49,47.3,0.58969,0.0002,16.61881]
[1776654384096,45.52,74415.95,47.3,0.58996,0.0002,16.61649]
[1776654389130,45.53,74415.01,47.3,0.58976,0.0002,16.61828]
[1776654394166,45.55,74414.99,47.3,0.58975,0.0002,16.61352]
[1776654396136,45.55,74414.99,47.3,0.58975,0.0002,16.61352]
[1776654401215,45.56,74419.32,47.3,0.59059,0.0002,16.60631]
[1776654406250,45.56,74419.65,47.3,0.59066,0.0002,16.60571]
[1776654411236,45.55,74420.35,47.3,0.59081,0.0002,16.60442]
[1776654411251,45.55,74420.35,47.3,0.59081,0.0002,16.60442]
[1776654411403,45.55,74420.35,47.3,0.59081,0.0002,16.60442]
[1776654411413,45.55,74420.35,47.3,0.59081,0.0002,16.60442]
[1776654411464,45.55,74420.35,47.3,0.59081,0.0002,16.60442]
[1776654411533,45.55,74417.76,47.3,0.59029,0.0002,16.60889]
[1776654412293,45.55,74410.52,47.3,0.58885,0.0002,16.62126]
[1776654417328,45.55,74412.14,47.3,0.58917,0.0002,16.61853]
[1776654420400,45.55,74410.05,47.3,0.58875,0.0002,16.62208]
[1776654422052,45.55,74408.9,47.3,0.58852,0.0002,16.62402]
[1776654427596,45.55,74408.8,47.3,0.5885,0.0002,16.6242]
[1776654429412,45.56,74399.83,47.3,0.5867,0.0002,16.63919]
[1776654436461,45.58,74399.54,47.3,0.58661,0.0002,16.63997]
[1776654441496,45.58,74399.4,47.3,0.58658,0.0002,16.64025]
[1776654444517,45.58,74404.27,47.3,0.58755,0.0002,16.63221]
[1776654449901,45.58,74403.52,47.3,0.5874,0.0002,16.63348]
[1776654449917,45.58,74403.52,47.3,0.5874,0.0002,16.63348]
[1776654449932,45.58,74403.52,47.3,0.5874,0.0002,16.63348]
[1776654449986,45.58,74403.52,47.3,0.5874,0.0002,16.63348]
[1776654450010,45.58,74403.96,47.3,0.58749,0.0002,16.63275]
[1776654450650,45.58,74416.51,47.3,0.58999,0.0002,16.61157]
[1776654452546,45.59,74417.46,47.3,0.5902,0.0002,16.60495]
[1776654452573,45.59,74428.26,47.3,0.59235,0.0002,16.58609]
[1776654453580,45.58,74433.14,47.3,0.59333,0.0002,16.57741]
[1776654456375,45.58,74433.38,47.3,0.59338,0.0002,16.57697]
[1776654460002,45.58,74430.72,47.3,0.59285,0.0002,16.58168]
[1776654460165,45.58,74430.72,47.3,0.59285,0.0002,16.58168]
[1776654460212,45.58,74430.72,47.3,0.59285,0.0002,16.58168]
[1776654460250,45.58,74430.72,47.3,0.59285,0.0002,16.58168]
[1776654461078,45.58,74430.71,47.3,0.59285,0.0002,16.58169]
[1776654461083,45.58,74430.71,47.3,0.59285,0.0002,16.58169]
[1776654461143,45.58,74420.49,47.3,0.59081,0.0002,16.59965]
[1776654464702,45.59,74418.84,47.3,0.59047,0.0002,16.60259]
[1776654465579,45.59,74417.92,47.3,0.59029,0.0002,16.6042]
[1776654465664,45.59,74415.1,47.3,0.58972,0.0002,16.60907]
[1776654467825,45.59,74414.59,47.3,0.58962,0.0002,16.60994]
[1776654472710,45.59,74411.84,47.3,0.58907,0.0002,16.61461]
[1776654474266,45.59,74413.05,47.3,0.58931,0.0002,16.61256]
[1776654474376,45.59,74415.73,47.3,0.58985,0.0002,16.60798]
[1776654474510,45.59,74415.73,47.3,0.58985,0.0002,16.60798]
[1776654474835,45.59,74407.0,47.3,0.5881,0.0002,16.62278]
[1776654476742,45.59,74404.05,47.3,0.58751,0.0002,16.62773]
[1776654480750,45.59,74405.77,47.3,0.58785,0.0002,16.62488]
[1776654481716,45.59,74405.77,47.3,0.58785,0.0002,16.62489]
[1776654484234,45.59,74405.12,47.3,0.58772,0.0002,16.62599]
[1776654484799,45.59,74408.29,47.3,0.58835,0.0002,16.6207]
[1776654490231,45.6,74408.67,47.3,0.58843,0.0002,16.62007]
[1776654495875,45.6,74407.7,47.3,0.58823,0.0002,16.62173]
[1776654499904,45.6,74404.17,47.3,0.58752,0.0002,16.62765]
[1776654504939,45.6,74403.86,47.3,0.58746,0.0002,16.6282]
[1776654510981,45.6,74404.66,47.3,0.58761,0.0002,16.62691]
[1776654516018,45.61,74406.64,47.3,0.58803,0.0002,16.61862]
[1776654521057,45.61,74407.19,47.3,0.58813,0.0002,16.61772]
[1776654523153,45.61,74407.01,47.3,0.5881,0.0002,16.61803]
[1776654524187,45.61,74407.01,47.3,0.5881,0.0002,16.61803]
[1776654524280,45.61,74407.01,47.3,0.5881,0.0002,16.61803]
[1776654532134,45.61,74407.77,47.3,0.58825,0.0002,16.61677]
[1776654536709,45.61,74406.85,47.3,0.58806,0.0002,16.61833]
[1776654536757,45.61,74406.85,47.3,0.58806,0.0002,16.61833]
[1776654540953,45.61,74407.15,47.3,0.58812,0.0002,16.61781]
[1776654540986,45.61,74407.15,47.3,0.58812,0.0002,16.61781]
[1776654540995,45.61,74407.15,47.3,0.58812,0.0002,16.61781]
[1776654541021,45.61,74407.15,47.3,0.58812,0.0002,16.61781]
[1776654541297,45.61,74407.15,47.3,0.58812,0.0002,16.61781]
[1776654541262,45.6,74419.03,47.3,0.5905,0.0002,16.59752]
[1776654541754,45.6,74419.03,47.3,0.5905,0.0002,16.59752]
[1776654542204,45.6,74424.65,47.3,0.59163,0.0002,16.58773]
[1776654543742,45.6,74423.77,47.3,0.59145,0.0002,16.58923]
[1776654544270,45.6,74423.77,47.3,0.59145,0.0002,16.58923]
[1776654546693,45.6,74425.04,47.3,0.59171,0.0002,16.58696]
[1776654552273,45.59,74425.63,47.3,0.59185,0.0002,16.58573]
[1776654557309,45.58,74424.04,47.3,0.59155,0.0002,16.58836]
[1776654562344,45.57,74424.59,47.3,0.59167,0.0002,16.58726]
[1776654567378,45.56,74427.91,47.3,0.59235,0.0002,16.58129]
[1776654571407,45.56,74432.85,47.3,0.59337,0.0002,16.56738]
[1776654573201,45.56,74432.85,47.3,0.59337,0.0002,16.56738]
[1776654573337,45.56,74432.85,47.3,0.59337,0.0002,16.56738]
[1776654573421,45.55,74439.49,47.3,0.59469,0.0002,16.55537]
[1776654575437,45.55,74442.83,47.3,0.59536,0.0002,16.54926]
[1776654578729,45.55,74442.04,47.3,0.59521,0.0002,16.55068]
[1776654584500,45.55,74443.09,47.3,0.59542,0.0002,16.54868]
[1776654588111,45.55,74442.95,47.3,0.5954,0.0002,16.54892]
[1776654592182,45.55,74441.09,47.3,0.59503,0.0002,16.55228]
[1776654596892,45.54,74429.65,47.3,0.59276,0.0002,16.57282]
[1776654597591,45.54,74426.75,47.3,0.59218,0.0002,16.57793]
[1776654599621,45.54,74430.11,47.3,0.59285,0.0002,16.57193]
[1776654600550,45.54,74430.11,47.3,0.59285,0.0002,16.57193]
[1776654605664,45.53,74430.89,47.3,0.59302,0.0002,16.57043]
[1776654611138,45.53,74430.84,47.3,0.59302,0.0002,16.57045]
[1776654611707,45.53,74434.59,47.3,0.59377,0.0002,16.56369]
[1776654616741,45.52,74435.04,47.3,0.59387,0.0002,16.56281]
[1776654621382,45.52,74435.89,47.3,0.59404,0.0002,16.56124]
[1776654621407,45.52,74435.89,47.3,0.59404,0.0002,16.56124]
[1776654621776,45.52,74439.57,47.3,0.59478,0.0002,16.55454]
[1776654622782,45.52,74444.04,47.3,0.59567,0.0002,16.54635]
[1776654624797,45.52,74447.42,47.3,0.59634,0.0002,16.5401]
[1776654625454,45.52,74447.42,47.3,0.59634,0.0002,16.5401]
[1776654629832,45.52,74451.18,47.3,0.5971,0.0002,16.53308]
[1776654634867,45.51,74451.23,47.3,0.59713,0.0002,16.52794]
[1776654640911,45.51,74449.0,47.3,0.5967,0.0002,16.53198]
[1776654648966,45.5,74449.08,47.3,0.59674,0.0002,16.53161]
[1776654654001,45.49,74449.12,47.3,0.59676,0.0002,16.53139]
[1776654656472,45.49,74449.12,47.3,0.59676,0.0002,16.53139]
[1776654656472,45.49,74449.12,47.3,0.59676,0.0002,16.53139]
[1776654657525,45.49,74449.12,47.3,0.59676,0.0002,16.53131]
[1776654657562,45.49,74449.12,47.3,0.59676,0.0002,16.53131]
[1776654660072,45.48,74449.12,47.3,0.59677,0.0002,16.53125]
[1776654660116,45.48,74449.12,47.3,0.59677,0.0002,16.53125]
[1776654660199,45.48,74449.12,47.3,0.59677,0.0002,16.53125]
[1776654660240,45.48,74449.12,47.3,0.59677,0.0002,16.53125]
[1776654661060,45.48,74463.61,47.3,0.59966,0.0002,16.50379]
[1776654662067,45.48,74464.13,47.3,0.59976,0.0002,16.50277]
[1776654666352,45.48,74461.36,47.3,0.59922,0.0002,16.50802]
[1776654672137,45.47,74461.43,47.3,0.59924,0.0002,16.50781]
[1776654675261,45.47,74461.43,47.3,0.59924,0.0002,16.50781]
[1776654675273,45.47,74461.43,47.3,0.59924,0.0002,16.50781]
[1776654676165,45.47,74443.8,47.3,0.59573,0.0002,16.54087]
[1776654677316,45.47,74443.8,47.3,0.59573,0.0002,16.54087]
[1776654677381,45.47,74444.09,47.3,0.59579,0.0002,16.54033]
[1776654684126,45.47,74443.4,47.3,0.59566,0.0002,16.54155]
[1776654685160,45.47,74441.71,47.3,0.59532,0.0002,16.54464]
[1776654685228,45.47,74437.41,47.3,0.59446,0.0002,16.55248]
[1776654685834,45.47,74437.41,47.3,0.59446,0.0002,16.55248]
[1776654686236,45.47,74444.27,47.3,0.59583,0.0002,16.53991]
[1776654691269,45.46,74444.66,47.3,0.59594,0.0002,16.53411]
[1776654696304,45.46,74447.19,47.3,0.59645,0.0002,16.5294]
[1776654699179,45.46,74447.82,47.3,0.59657,0.0002,16.52823]
[1776654699183,45.46,74447.82,47.3,0.59657,0.0002,16.52823]
[1776654699204,45.46,74447.82,47.3,0.59657,0.0002,16.52823]
[1776654700191,45.46,74448.76,47.3,0.59676,0.0002,16.52647]
[1776654700315,45.46,74448.76,47.3,0.59676,0.0002,16.52647]
[1776654702870,45.46,74450.81,47.3,0.59717,0.0002,16.52264]
[1776654708394,45.46,74448.42,47.3,0.59669,0.0002,16.5271]
[1776654713430,45.46,74447.68,47.3,0.59655,0.0002,16.52846]
[1776654718465,45.46,74447.54,47.3,0.59653,0.0002,16.52866]
[1776654719906,45.46,74446.62,47.3,0.59634,0.0002,16.53035]
[1776654725514,45.45,74446.88,47.3,0.59641,0.0002,16.52978]
[1776654728425,45.45,74447.86,47.3,0.5966,0.0002,16.52795]
[1776654729962,45.45,74449.26,47.3,0.59688,0.0002,16.52531]
[1776654733437,45.45,74449.69,47.3,0.59697,0.0002,16.52448]
[1776654733507,45.45,74453.08,47.3,0.59765,0.0002,16.51809]
[1776654733555,45.45,74453.08,47.3,0.59765,0.0002,16.51809]
[1776654734416,45.45,74453.08,47.3,0.59765,0.0002,16.51809]
[1776654734537,45.45,74453.08,47.3,0.59765,0.0002,16.51809]
[1776654734501,45.45,74456.81,47.3,0.5984,0.0002,16.51101]
[1776654734577,45.45,74465.34,47.3,0.6001,0.0002,16.49466]
[1776654737598,45.44,74470.05,47.3,0.60104,0.0002,16.48544]
[1776654740712,45.44,74469.77,47.3,0.60099,0.0002,16.48593]
[1776654742221,45.44,74469.91,47.3,0.60102,0.0002,16.48564]
[1776654742301,45.44,74470.08,47.3,0.60106,0.0002,16.48528]
[1776654747668,45.44,74471.33,47.3,0.60129,0.0002,16.48297]
[1776654749740,45.44,74471.33,47.3,0.60129,0.0002,16.48297]
[1776654749744,45.44,74471.33,47.3,0.60129,0.0002,16.48297]
[1776654749902,45.45,74471.33,47.3,0.60129,0.0002,16.48302]
[1776654750768,45.45,74471.33,47.3,0.60129,0.0002,16.48302]
[1776654750792,45.45,74471.33,47.3,0.60129,0.0002,16.48302]
[1776654751038,45.45,74471.33,47.3,0.60131,0.0002,16.47803]
[1776654751985,45.45,74471.33,47.3,0.60131,0.0002,16.47803]
[1776654752306,45.45,74471.33,47.3,0.60131,0.0002,16.47803]
[1776654752478,45.45,74471.33,47.3,0.60131,0.0002,16.47803]
[1776654752348,45.45,74472.12,47.3,0.60146,0.0002,16.47651]
[1776654752703,45.45,74477.55,47.3,0.60253,0.0002,16.46586]
[1776654757738,45.46,74477.42,47.3,0.6025,0.0002,16.46619]
[1776654759408,45.46,74477.42,47.3,0.6025,0.0002,16.46619]
[1776654759500,45.46,74477.39,47.3,0.6025,0.0002,16.46627]
[1776654760417,45.46,74477.39,47.3,0.6025,0.0002,16.46627]
[1776654760556,45.46,74477.39,47.3,0.6025,0.0002,16.46627]
[1776654760845,45.46,74477.32,47.3,0.60248,0.0002,16.46642]
[1776654760847,45.46,74477.32,47.3,0.60248,0.0002,16.46642]
[1776654760968,45.46,74477.32,47.3,0.60247,0.0002,16.46649]
[1776654764795,45.46,74478.24,47.3,0.60265,0.0002,16.4647]
[1776654764898,45.46,74478.36,47.3,0.60268,0.0002,16.46448]
[1776654766471,45.46,74478.36,47.3,0.60268,0.0002,16.46448]
[1776654767717,45.47,74481.97,47.3,0.60338,0.0002,16.45741]
[1776654772897,45.48,74485.47,47.3,0.60406,0.0002,16.4506]
[1776654774259,45.48,74486.9,47.3,0.60433,0.0002,16.44782]
[1776654774292,45.48,74486.9,47.3,0.60433,0.0002,16.44782]
[1776654774445,45.49,74494.56,47.3,0.60584,0.0002,16.43228]
[1776654775866,45.49,74497.48,47.3,0.60642,0.0002,16.42635]
[1776654776874,45.49,74501.02,47.3,0.60711,0.0002,16.41906]
[1776654781909,45.5,74501.3,47.3,0.60716,0.0002,16.41862]
[1776654786945,45.5,74500.47,47.3,0.60698,0.0002,16.42049]
[1776654791980,45.51,74500.67,47.3,0.60701,0.0002,16.42022]
[1776654792988,45.51,74500.67,47.3,0.60701,0.0002,16.42022]
[1776654793482,45.51,74500.67,47.3,0.60701,0.0002,16.42022]
[1776654793498,45.51,74493.49,47.3,0.60558,0.0002,16.43504]
[1776654793994,45.51,74486.13,47.3,0.60412,0.0002,16.45001]
[1776654797431,45.51,74484.47,47.3,0.60379,0.0002,16.45335]
[1776654797458,45.51,74484.47,47.3,0.60379,0.0002,16.45335]
[1776654803058,45.53,74485.43,47.3,0.60396,0.0002,16.45171]
[1776654809101,45.54,74488.18,47.3,0.60448,0.0002,16.44644]
[1776654810109,45.54,74491.12,47.3,0.60506,0.0002,16.44052]
[1776654815144,45.55,74495.15,47.3,0.60587,0.0002,16.42741]
[1776654821149,45.55,74495.04,47.3,0.60584,0.0002,16.42769]
[1776654824871,45.56,74495.0,47.3,0.60582,0.0002,16.42794]
[1776654824916,45.56,74495.0,47.3,0.60582,0.0002,16.42794]
[1776654825214,45.56,74486.56,47.3,0.60414,0.0002,16.44513]
[1776654826562,45.56,74486.56,47.3,0.60414,0.0002,16.44513]
[1776654826576,45.56,74486.56,47.3,0.60414,0.0002,16.44513]
[1776654827229,45.56,74498.19,47.3,0.60644,0.0002,16.42142]
[1776654828238,45.56,74500.58,47.3,0.60692,0.0002,16.41651]
[1776654833270,45.56,74502.35,47.3,0.60726,0.0002,16.41293]
[1776654838306,45.57,74502.28,47.3,0.60724,0.0002,16.41317]
[1776654841327,45.57,74499.45,47.3,0.60667,0.0002,16.41908]
[1776654846362,45.57,74499.01,47.3,0.60657,0.0002,16.42011]
[1776654851397,45.58,74500.01,47.3,0.60676,0.0002,16.41817]
[1776654855373,45.58,74501.57,47.3,0.60706,0.0002,16.415]
[1776654856523,45.58,74513.76,47.3,0.60947,0.0002,16.38948]
[1776654862474,45.58,74515.63,47.3,0.60984,0.0002,16.38544]
[1776654867509,45.58,74515.17,47.3,0.60976,0.0002,16.38637]
[1776654872544,45.58,74514.8,47.3,0.60972,0.0002,16.38202]
[1776654876572,45.57,74509.28,47.3,0.60863,0.0002,16.39366]
[1776654881607,45.57,74509.26,47.3,0.60863,0.0002,16.39363]
[1776654884628,45.57,74512.11,47.3,0.6092,0.0002,16.38758]
[1776654889663,45.57,74511.88,47.3,0.60916,0.0002,16.38801]
[1776654890486,45.57,74511.88,47.3,0.60916,0.0002,16.38801]
[1776654890490,45.57,74511.88,47.3,0.60916,0.0002,16.38801]
[1776654890491,45.57,74511.88,47.3,0.60916,0.0002,16.38801]
[1776654890588,45.57,74511.88,47.3,0.60916,0.0002,16.388]
[1776654891677,45.57,74516.14,47.3,0.61,0.0002,16.37894]
[1776654891833,45.57,74516.14,47.3,0.61,0.0002,16.37894]
[1776654891940,45.57,74516.14,47.3,0.61,0.0002,16.37894]
[1776654892684,45.57,74518.58,47.3,0.61048,0.0002,16.37372]
[1776654895705,45.56,74521.85,47.3,0.61113,0.0002,16.36666]
[1776654900740,45.56,74521.77,47.3,0.61112,0.0002,16.36671]
[1776654901989,45.56,74521.77,47.3,0.61112,0.0002,16.36671]
[1776654904891,45.56,74526.21,47.3,0.612,0.0002,16.35704]
[1776654908570,45.56,74526.02,47.3,0.61197,0.0002,16.35739]
[1776654908678,45.56,74526.02,47.3,0.61197,0.0002,16.35739]
[1776654908996,45.55,74529.71,47.3,0.6127,0.0002,16.34931]
[1776654909804,45.55,74538.36,47.3,0.6144,0.0002,16.33023]
[1776654914239,45.55,74538.48,47.3,0.61443,0.0002,16.32996]
[1776654914341,45.55,74541.28,47.3,0.61498,0.0002,16.32372]
[1776654914839,45.55,74544.3,47.3,0.61557,0.0002,16.31696]
[1776654915845,45.55,74547.15,47.3,0.61613,0.0002,16.31048]
[1776654921888,45.54,74546.18,47.3,0.61597,0.0002,16.31234]
[1776654926098,45.53,74546.04,47.3,0.61596,0.0002,16.31248]
[1776654926923,45.53,74541.42,47.3,0.61506,0.0002,16.32275]
[1776654930061,45.53,74541.49,47.3,0.61508,0.0002,16.32247]
[1776654934997,45.51,74542.29,47.3,0.61529,0.0002,16.31528]
[1776654936536,45.51,74540.25,47.3,0.61489,0.0002,16.31978]
[1776654937036,45.51,74538.01,47.3,0.61446,0.0002,16.32473]
[1776654937378,45.51,74538.01,47.3,0.61446,0.0002,16.32473]
[1776654937422,45.51,74528.35,47.3,0.61256,0.0002,16.34604]
[1776654939543,45.51,74528.79,47.3,0.61264,0.0002,16.34506]
[1776654940018,45.51,74521.88,47.3,0.61128,0.0002,16.36011]
[1776654944045,45.51,74519.04,47.3,0.61071,0.0002,16.36628]
[1776654946157,45.51,74517.65,47.3,0.61044,0.0002,16.36923]
[1776654946214,45.51,74507.34,47.3,0.6084,0.0002,16.39115]
[1776654947068,45.51,74504.3,47.3,0.6078,0.0002,16.39754]
[1776654947815,45.51,74504.3,47.3,0.6078,0.0002,16.39754]
[1776654948164,45.51,74504.3,47.3,0.6078,0.0002,16.39754]
[1776654951445,45.51,74504.95,47.3,0.60793,0.0002,16.3962]
[1776654952304,45.52,74504.95,47.3,0.60792,0.0002,16.39626]
[1776654952380,45.52,74504.95,47.3,0.60792,0.0002,16.39626]
[1776654952474,45.52,74504.95,47.3,0.60792,0.0002,16.39627]
[1776654954119,45.51,74501.76,47.3,0.60729,0.0002,16.40286]
[1776654955126,45.51,74498.54,47.3,0.60666,0.0002,16.4095]
[1776654960161,45.51,74498.11,47.3,0.60659,0.0002,16.41026]
[1776654961247,45.51,74498.11,47.3,0.60659,0.0002,16.41026]
[1776654961339,45.51,74497.76,47.3,0.60652,0.0002,16.41096]
[1776654963185,45.51,74501.63,47.3,0.60728,0.0002,16.40301]
[1776654968219,45.51,74501.36,47.3,0.60722,0.0002,16.40367]
[1776654973254,45.52,74501.04,47.3,0.60714,0.0002,16.40445]
[1776654979412,45.52,74501.04,47.3,0.60714,0.0002,16.40445]
[1776654981334,45.52,74501.04,47.3,0.60713,0.0002,16.40457]
[1776654981475,45.52,74501.04,47.3,0.60713,0.0002,16.40457]
[1776654981542,45.53,74500.86,47.3,0.60709,0.0002,16.40498]
[1776654982318,45.52,74494.67,47.3,0.60587,0.0002,16.41771]
[1776654988392,45.52,74494.01,47.3,0.60575,0.0002,16.41899]
[1776654988398,45.52,74494.01,47.3,0.60575,0.0002,16.41899]
[1776654988456,45.52,74494.01,47.3,0.60575,0.0002,16.41899]
[1776654988545,45.52,74493.22,47.3,0.6056,0.0002,16.42054]
[1776654989084,45.52,74493.22,47.3,0.6056,0.0002,16.42054]
[1776654989588,45.52,74493.22,47.3,0.6056,0.0002,16.42054]
[1776654989688,45.52,74475.98,47.3,0.60218,0.0002,16.45518]
[1776654990663,45.52,74475.98,47.3,0.60218,0.0002,16.45518]
[1776654990721,45.52,74475.98,47.3,0.60218,0.0002,16.45518]
[1776654990765,45.52,74475.34,47.3,0.60205,0.0002,16.45643]
[1776654992388,45.51,74459.38,47.3,0.5989,0.0002,16.48228]
[1776654993395,45.51,74456.82,47.3,0.59839,0.0002,16.48713]
[1776654994838,45.51,74455.11,47.3,0.59805,0.0002,16.49036]
[1776655000445,45.51,74454.41,47.3,0.59792,0.0002,16.49166]
[1776655002458,45.51,74459.44,47.3,0.59892,0.0002,16.48211]
[1776655005480,45.51,74464.83,47.3,0.6,0.0002,16.47173]
[1776655006358,45.51,74464.83,47.3,0.6,0.0002,16.47173]
[1776655006629,45.51,74464.83,47.3,0.6,0.0002,16.47173]
[1776655007263,45.51,74467.09,47.3,0.60045,0.0002,16.46734]
[1776655007495,45.51,74475.11,47.3,0.60205,0.0002,16.45164]
[1776655008502,45.51,74465.02,47.3,0.60004,0.0002,16.4713]
[1776655010737,45.51,74464.61,47.3,0.59996,0.0002,16.47208]
[1776655011523,45.5,74459.67,47.3,0.59898,0.0002,16.48152]
[1776655016557,45.5,74458.28,47.3,0.59871,0.0002,16.48412]
[1776655021593,45.5,74458.35,47.3,0.59873,0.0002,16.48394]
[1776655029649,45.5,74458.59,47.3,0.59878,0.0002,16.48342]
[1776655032178,45.5,74458.6,47.3,0.59878,0.0002,16.48338]
[1776655034684,45.49,74464.63,47.3,0.59999,0.0002,16.47179]
[1776655039719,45.49,74464.54,47.3,0.59998,0.0002,16.47188]
[1776655041727,45.49,74464.54,47.3,0.59998,0.0002,16.47188]
[1776655045761,45.49,74467.77,47.3,0.60063,0.0002,16.46552]
[1776655046904,45.48,74467.87,47.3,0.60065,0.0002,16.46531]
[1776655052810,45.48,74468.39,47.3,0.60079,0.0002,16.45912]
[1776655056704,45.48,74468.16,47.3,0.60075,0.0002,16.45953]
[1776655058852,45.47,74463.79,47.3,0.59989,0.0002,16.46793]
[1776655061752,45.47,74463.42,47.3,0.59982,0.0002,16.46861]
[1776655062171,45.47,74461.57,47.3,0.59945,0.0002,16.47216]
[1776655062881,45.47,74453.68,47.3,0.59787,0.0002,16.48717]
[1776655064735,45.47,74453.68,47.3,0.59787,0.0002,16.48717]
[1776655064895,45.47,74448.09,47.3,0.59676,0.0002,16.49766]
[1776655066571,45.47,74448.09,47.3,0.59676,0.0002,16.49766]
[1776655066672,45.47,74444.71,47.3,0.59608,0.0002,16.50394]
[1776655070587,45.47,74443.17,47.3,0.59577,0.0002,16.50683]
[1776655070680,45.48,74443.12,47.3,0.59576,0.0002,16.50694]
[1776655071936,45.47,74442.06,47.3,0.59555,0.0002,16.50885]
[1776655072951,45.47,74434.6,47.3,0.59406,0.0002,16.52243]
[1776655075324,45.47,74433.46,47.3,0.59383,0.0002,16.52448]
[1776655075405,45.47,74433.46,47.3,0.59383,0.0002,16.52447]
[1776655077524,45.47,74429.93,47.3,0.59313,0.0002,16.53077]
[1776655080475,45.47,74429.5,47.3,0.59304,0.0002,16.53153]
[1776655088056,45.46,74428.2,47.3,0.5928,0.0002,16.53369]
[1776655091847,45.46,74428.16,47.3,0.59279,0.0002,16.53373]
[1776655091861,45.46,74428.16,47.3,0.59279,0.0002,16.53373]
[1776655091881,45.46,74428.16,47.3,0.59279,0.0002,16.53373]
[1776655092084,45.46,74436.69,47.3,0.59451,0.0002,16.51835]
[1776655095105,45.46,74440.58,47.3,0.59529,0.0002,16.51123]
[1776655096397,45.46,74440.58,47.3,0.59529,0.0002,16.51123]
[1776655101414,45.46,74440.74,47.3,0.59531,0.0002,16.511]
[1776655105546,45.46,74440.58,47.3,0.59527,0.0002,16.51134]
[1776655105546,45.46,74440.58,47.3,0.59527,0.0002,16.51134]
[1776655106771,45.46,74439.02,47.3,0.59496,0.0002,16.51421]
[1776655107136,45.46,74439.31,47.3,0.59502,0.0002,16.5137]
[1776655109049,45.47,74439.27,47.3,0.59501,0.0002,16.51381]
[1776655114370,45.47,74441.36,47.3,0.59544,0.0002,16.50502]
[1776655114385,45.47,74439.31,47.3,0.59503,0.0002,16.50879]
[1776655115245,45.47,74434.27,47.3,0.59402,0.0002,16.51796]
[1776655119419,45.47,74435.68,47.3,0.5943,0.0002,16.51538]
[1776655119495,45.47,74435.68,47.3,0.5943,0.0002,16.51538]
[1776655120713,45.47,74433.55,47.3,0.59388,0.0002,16.51922]
[1776655120815,45.47,74436.56,47.3,0.59448,0.0002,16.51376]
[1776655124348,45.47,74439.14,47.3,0.595,0.0002,16.50904]
[1776655124460,45.47,74439.14,47.3,0.595,0.0002,16.50904]
[1776655130350,45.47,74438.87,47.3,0.59495,0.0002,16.5095]
[1776655135388,45.46,74441.21,47.3,0.59542,0.0002,16.5052]
[1776655140423,45.46,74439.94,47.3,0.59517,0.0002,16.50752]
[1776655145458,45.47,74435.4,47.3,0.59425,0.0002,16.51585]
[1776655147918,45.47,74434.57,47.3,0.59409,0.0002,16.51734]
[1776655149964,45.47,74435.13,47.3,0.5942,0.0002,16.51632]
[1776655151594,45.47,74436.87,47.3,0.59455,0.0002,16.51315]
[1776655153838,45.47,74437.39,47.3,0.59465,0.0002,16.5122]
[1776655156652,45.46,74437.42,47.3,0.59466,0.0002,16.51214]
[1776655162108,45.46,74437.22,47.3,0.59462,0.0002,16.51248]
[1776655167001,45.46,74438.41,47.3,0.59486,0.0002,16.51029]
[1776655172353,45.46,74440.73,47.3,0.59535,0.0002,16.50101]
[1776655172648,45.46,74448.8,47.3,0.59696,0.0002,16.48607]
[1776655173523,45.46,74448.8,47.3,0.59696,0.0002,16.48607]
[1776655173655,45.46,74451.64,47.3,0.59753,0.0002,16.48075]
[1776655178690,45.46,74451.28,47.3,0.59746,0.0002,16.48141]
[1776655183725,45.46,74452.42,47.3,0.59769,0.0002,16.47924]
[1776655188760,45.46,74451.27,47.3,0.59746,0.0002,16.48139]
[1776655193795,45.46,74453.29,47.3,0.59787,0.0002,16.47756]
[1776655197823,45.46,74457.3,47.3,0.59867,0.0002,16.46993]
[1776655201852,45.46,74460.14,47.3,0.59924,0.0002,16.46445]
[1776655203866,45.45,74456.21,47.3,0.59846,0.0002,16.47192]
[1776655208901,45.45,74462.05,47.3,0.59963,0.0002,16.46071]
[1776655210915,45.45,74458.4,47.3,0.59891,0.0002,16.46769]
[1776655215950,45.45,74455.34,47.3,0.5983,0.0002,16.47347]
[1776655216316,45.45,74455.34,47.3,0.5983,0.0002,16.47347]
[1776655216800,45.45,74455.34,47.3,0.5983,0.0002,16.47347]
[1776655216962,45.45,74455.34,47.3,0.5983,0.0002,16.47347]
[1776655217020,45.45,74436.97,47.3,0.59462,0.0002,16.50761]
[1776655218123,45.45,74435.59,47.3,0.59435,0.0002,16.51013]
[1776655218971,45.45,74438.15,47.3,0.59486,0.0002,16.50546]
[1776655224007,45.45,74437.88,47.3,0.5948,0.0002,16.50597]
[1776655224429,45.45,74437.88,47.3,0.5948,0.0002,16.50597]
[1776655227945,45.44,74437.1,47.3,0.59466,0.0002,16.50728]
[1776655227966,45.44,74437.1,47.3,0.59466,0.0002,16.50728]
[1776655227971,45.44,74437.1,47.3,0.59466,0.0002,16.50728]
[1776655227972,45.44,74437.1,47.3,0.59466,0.0002,16.50728]
[1776655227992,45.44,74437.1,47.3,0.59466,0.0002,16.50728]
[1776655228037,45.44,74437.1,47.3,0.59466,0.0002,16.50724]
[1776655228160,45.44,74437.1,47.3,0.59466,0.0002,16.50724]
[1776655228223,45.44,74437.1,47.3,0.59466,0.0002,16.50724]
[1776655228640,45.44,74437.1,47.3,0.59466,0.0002,16.50724]
[1776655229053,45.44,74480.85,47.3,0.60341,0.0002,16.42351]
[1776655229275,45.44,74480.85,47.3,0.60341,0.0002,16.42351]
[1776655229451,45.44,74480.85,47.3,0.60341,0.0002,16.42351]
[1776655230058,45.44,74505.2,47.3,0.60824,0.0002,16.37351]
[1776655230797,45.44,74505.2,47.3,0.60824,0.0002,16.37351]
[1776655230941,45.44,74505.2,47.3,0.60824,0.0002,16.37351]
[1776655231066,45.44,74498.1,47.3,0.60686,0.0002,16.38325]
[1776655231370,45.44,74498.1,47.3,0.60686,0.0002,16.38325]
[1776655231448,45.44,74498.1,47.3,0.60686,0.0002,16.38325]
[1776655231718,45.44,74498.1,47.3,0.60686,0.0002,16.38325]
[1776655232072,45.44,74493.84,47.3,0.60601,0.0002,16.39207]
[1776655234086,45.44,74494.03,47.3,0.60605,0.0002,16.39171]
[1776655235020,45.44,74494.03,47.3,0.60605,0.0002,16.39171]
[1776655235097,45.44,74494.89,47.3,0.60622,0.0002,16.38994]
[1776655235369,45.44,74494.89,47.3,0.60622,0.0002,16.38994]
[1776655236103,45.44,74499.35,47.3,0.60711,0.0002,16.38073]
[1776655240458,45.44,74500.83,47.3,0.60739,0.0002,16.3777]
[1776655240706,45.44,74500.83,47.3,0.60739,0.0002,16.3777]
[1776655240775,45.44,74500.83,47.3,0.60739,0.0002,16.3777]
[1776655241139,45.44,74520.37,47.3,0.61127,0.0002,16.33618]
[1776655241667,45.44,74520.37,47.3,0.61127,0.0002,16.33618]
[1776655242146,45.44,74528.22,47.3,0.61283,0.0002,16.31899]
[1776655242421,45.44,74528.22,47.3,0.61283,0.0002,16.31899]
[1776655243154,45.44,74528.47,47.3,0.61288,0.0002,16.31837]
[1776655243944,45.44,74528.47,47.3,0.61288,0.0002,16.31837]
[1776655244161,45.44,74537.07,47.3,0.61459,0.0002,16.29925]
[1776655245943,45.44,74537.07,47.3,0.61459,0.0002,16.29925]
[1776655246768,45.43,74537.12,47.3,0.6146,0.0002,16.29908]
[1776655246869,45.43,74536.01,47.3,0.61439,0.0002,16.30149]
[1776655249949,45.43,74534.97,47.3,0.61419,0.0002,16.30374]
[1776655250451,45.43,74535.04,47.3,0.6142,0.0002,16.30355]
[1776655252387,45.43,74535.31,47.3,0.61426,0.0002,16.30288]
[1776655252442,45.43,74535.31,47.3,0.61426,0.0002,16.30288]
[1776655252474,45.43,74535.31,47.3,0.61426,0.0002,16.30288]
[1776655252544,45.43,74535.31,47.3,0.61426,0.0002,16.30288]
[1776655252600,45.43,74535.31,47.3,0.61426,0.0002,16.30288]
[1776655252628,45.43,74535.31,47.3,0.61426,0.0002,16.30288]
[1776655252960,45.43,74535.31,47.3,0.61426,0.0002,16.30288]
[1776655253049,45.42,74531.37,47.3,0.61349,0.0002,16.31159]
[1776655253460,45.42,74531.37,47.3,0.61349,0.0002,16.31159]
[1776655253753,45.42,74531.37,47.3,0.61349,0.0002,16.31159]
[1776655253848,45.42,74562.63,47.3,0.61965,0.0002,16.24046]
[1776655254683,45.42,74562.63,47.3,0.61965,0.0002,16.24046]
[1776655254771,45.42,74562.38,47.3,0.61961,0.0002,16.24101]
[1776655260216,45.42,74563.72,47.3,0.61988,0.0002,16.23771]
[1776655260280,45.42,74563.72,47.3,0.61988,0.0002,16.23771]
[1776655260402,45.42,74563.72,47.3,0.61988,0.0002,16.23771]
[1776655260484,45.42,74566.89,47.3,0.62051,0.0002,16.23024]
[1776655266122,45.41,74566.47,47.3,0.62043,0.0002,16.23114]
[1776655266130,45.41,74566.47,47.3,0.62043,0.0002,16.23114]
[1776655266153,45.41,74566.47,47.3,0.62043,0.0002,16.23114]
[1776655266176,45.41,74566.47,47.3,0.62043,0.0002,16.23114]
[1776655266739,45.41,74565.56,47.3,0.62026,0.0002,16.23322]
[1776655266827,45.41,74565.56,47.3,0.62026,0.0002,16.23322]
[1776655266842,45.41,74579.04,47.3,0.62291,0.0002,16.20116]
[1776655267257,45.41,74579.04,47.3,0.62291,0.0002,16.20116]
[1776655267337,45.41,74579.04,47.3,0.62291,0.0002,16.20116]
[1776655267392,45.41,74579.04,47.3,0.62291,0.0002,16.20116]
[1776655267577,45.41,74586.32,47.3,0.62434,0.0002,16.18356]
[1776655272371,45.41,74592.12,47.3,0.62547,0.0002,16.16939]
[1776655274583,45.41,74589.82,47.3,0.62502,0.0002,16.17502]
[1776655274635,45.41,74589.82,47.3,0.62502,0.0002,16.17502]
[1776655274675,45.41,74589.82,47.3,0.62502,0.0002,16.17502]
[1776655274747,45.41,74589.82,47.3,0.62502,0.0002,16.17502]
[1776655274763,45.41,74587.16,47.3,0.6245,0.0002,16.18149]
[1776655275352,45.41,74587.16,47.3,0.6245,0.0002,16.18149]
[1776655275717,45.41,74587.16,47.3,0.6245,0.0002,16.18149]
[1776655275983,45.41,74587.16,47.3,0.6245,0.0002,16.18149]
[1776655276090,45.41,74587.16,47.3,0.6245,0.0002,16.18149]
[1776655276124,45.41,74608.91,47.3,0.62876,0.0002,16.1276]
[1776655277099,45.41,74608.91,47.3,0.62876,0.0002,16.1276]
[1776655277178,45.4,74609.87,47.3,0.62895,0.0002,16.12501]
[1776655282444,45.4,74608.6,47.3,0.62872,0.0002,16.12799]
[1776655286659,45.39,74606.42,47.3,0.62831,0.0002,16.13335]
[1776655286696,45.39,74605.85,47.3,0.6282,0.0002,16.13473]
[1776655287479,45.39,74602.64,47.3,0.62757,0.0002,16.14272]
[1776655288486,45.39,74598.16,47.3,0.6267,0.0002,16.15382]
[1776655289424,45.39,74598.16,47.3,0.6267,0.0002,16.15382]
[1776655289493,45.39,74597.46,47.3,0.62657,0.0002,16.15549]
[1776655290900,45.39,74597.46,47.3,0.62657,0.0002,16.15549]
[1776655291507,45.39,74592.87,47.3,0.62571,0.0002,16.16164]
[1776655293033,45.39,74592.87,47.3,0.62571,0.0002,16.16164]
[1776655293211,45.38,74590.8,47.3,0.6253,0.0002,16.16668]
[1776655294112,45.38,74571.66,47.3,0.62155,0.0002,16.21288]
[1776655294580,45.39,74569.5,47.3,0.62112,0.0002,16.21804]
[1776655296347,45.39,74569.36,47.3,0.62109,0.0002,16.21841]
[1776655297133,45.39,74558.73,47.3,0.619,0.0002,16.24337]
[1776655297622,45.39,74558.73,47.3,0.619,0.0002,16.24337]
[1776655297724,45.39,74550.55,47.3,0.61739,0.0002,16.26226]
[1776655301582,45.38,74546.1,47.3,0.61652,0.0002,16.27222]
[1776655302641,45.38,74546.1,47.3,0.61652,0.0002,16.27222]
[1776655302701,45.38,74546.1,47.3,0.61652,0.0002,16.27222]
[1776655303574,45.38,74545.85,47.3,0.61648,0.0002,16.27274]
[1776655304052,45.38,74545.85,47.3,0.61648,0.0002,16.27274]
[1776655304154,45.38,74542.89,47.3,0.6159,0.0002,16.27938]
[1776655304403,45.38,74542.89,47.3,0.6159,0.0002,16.27938]
[1776655304782,45.38,74542.89,47.3,0.6159,0.0002,16.27938]
[1776655305323,45.38,74540.98,47.3,0.61552,0.0002,16.28369]
[1776655311265,45.37,74541.84,47.3,0.61571,0.0002,16.28158]
[1776655315689,45.36,74541.66,47.3,0.61568,0.0002,16.2818]
[1776655316282,45.36,74541.56,47.3,0.61567,0.0002,16.28199]
[1776655319040,45.36,74541.38,47.3,0.61564,0.0002,16.28232]
[1776655319544,45.36,74540.05,47.3,0.61538,0.0002,16.28528]
[1776655319707,45.36,74531.56,47.3,0.6137,0.0002,16.30423]
[1776655323736,45.36,74528.83,47.3,0.61317,0.0002,16.31022]
[1776655328770,45.35,74525.49,47.3,0.61251,0.0002,16.31754]
[1776655332204,45.35,74522.19,47.3,0.61186,0.0002,16.32471]
[1776655336062,45.35,74524.45,47.3,0.61231,0.0002,16.31973]
[1776655336154,45.35,74529.71,47.3,0.61335,0.0002,16.30814]
[1776655337063,45.35,74529.71,47.3,0.61335,0.0002,16.30814]
[1776655337566,45.35,74530.41,47.3,0.61349,0.0002,16.30659]
[1776655340069,45.35,74531.23,47.3,0.61365,0.0002,16.30476]
[1776655345805,45.35,74530.72,47.3,0.61355,0.0002,16.30587]
[1776655350927,45.35,74530.02,47.3,0.61342,0.0002,16.30738]
[1776655355962,45.35,74530.16,47.3,0.61348,0.0002,16.30189]
[1776655360592,45.34,74532.1,47.3,0.61387,0.0002,16.29752]
[1776655362099,45.34,74532.34,47.3,0.61392,0.0002,16.29696]
[1776655365027,45.34,74524.9,47.3,0.61245,0.0002,16.31329]
[1776655370062,45.34,74525.4,47.3,0.61256,0.0002,16.31216]
[1776655375097,45.34,74525.45,47.3,0.61257,0.0002,16.31201]
[1776655380132,45.33,74524.51,47.3,0.61239,0.0002,16.31404]
[1776655385167,45.33,74525.32,47.3,0.61255,0.0002,16.31222]
[1776655393224,45.33,74525.46,47.3,0.61258,0.0002,16.31186]
[1776655398258,45.33,74524.74,47.3,0.61244,0.0002,16.3134]
[1776655401280,45.33,74521.81,47.3,0.61186,0.0002,16.31978]
[1776655406314,45.33,74521.9,47.3,0.61189,0.0002,16.31953]
[1776655408329,45.32,74517.09,47.3,0.61093,0.0002,16.32997]
[1776655408501,45.32,74517.09,47.3,0.61093,0.0002,16.32997]
[1776655409335,45.32,74504.32,47.3,0.6084,0.0002,16.35726]
[1776655410343,45.32,74503.72,47.3,0.60828,0.0002,16.3585]
[1776655411731,45.32,74503.07,47.3,0.60818,0.0002,16.35476]
[1776655412356,45.32,74503.75,47.3,0.60832,0.0002,16.35329]
[1776655412850,45.32,74503.75,47.3,0.60832,0.0002,16.35329]
[1776655413363,45.32,74505.28,47.3,0.60862,0.0002,16.35003]
[1776655414309,45.32,74505.28,47.3,0.60862,0.0002,16.35003]
[1776655417093,45.32,74505.49,47.3,0.60867,0.0002,16.34953]
[1776655417392,45.32,74510.35,47.3,0.60964,0.0002,16.33913]
[1776655418412,45.32,74510.35,47.3,0.60964,0.0002,16.33913]
[1776655418399,45.31,74513.18,47.3,0.61021,0.0002,16.33304]
[1776655423434,45.31,74512.49,47.3,0.61008,0.0002,16.33444]
[1776655425475,45.31,74512.63,47.3,0.61011,0.0002,16.33412]
[1776655426512,45.31,74512.65,47.3,0.61011,0.0002,16.33406]
[1776655427200,45.31,74512.65,47.3,0.61011,0.0002,16.33406]
[1776655427254,45.31,74514.99,47.3,0.61058,0.0002,16.329]
[1776655428451,45.31,74516.01,47.3,0.61078,0.0002,16.32678]
[1776655429476,45.31,74522.78,47.3,0.61213,0.0002,16.31203]
[1776655435517,45.31,74522.84,47.3,0.61214,0.0002,16.31186]
[1776655440552,45.3,74522.7,47.3,0.61212,0.0002,16.31213]
[1776655445588,45.3,74521.65,47.3,0.61192,0.0002,16.31437]
[1776655451177,45.3,74521.72,47.3,0.61193,0.0002,16.31417]
[1776655460693,45.29,74522.94,47.3,0.61219,0.0002,16.31134]
[1776655465728,45.29,74522.94,47.3,0.61219,0.0002,16.31127]
[1776655470762,45.29,74522.95,47.3,0.6122,0.0002,16.31117]
[1776655476253,45.29,74525.66,47.3,0.61278,0.0002,16.30005]
[1776655476260,45.29,74530.16,47.3,0.61367,0.0002,16.29007]
[1776655477812,45.29,74532.99,47.3,0.61423,0.0002,16.28376]
[1776655482848,45.29,74533.03,47.3,0.61424,0.0002,16.28366]
[1776655488325,45.29,74534.62,47.3,0.61456,0.0002,16.2801]
[1776655488383,45.29,74534.62,47.3,0.61456,0.0002,16.2801]
[1776655488512,45.29,74535.17,47.3,0.61467,0.0002,16.27886]
[1776655488891,45.29,74545.42,47.3,0.6167,0.0002,16.25566]
[1776655491034,45.28,74547.26,47.3,0.61706,0.0002,16.25142]
[1776655491912,45.28,74542.44,47.3,0.61611,0.0002,16.26235]
[1776655496948,45.28,74540.11,47.3,0.61566,0.0002,16.26753]
[1776655499298,45.28,74540.11,47.3,0.61566,0.0002,16.26753]
[1776655505007,45.28,74543.04,47.3,0.61623,0.0002,16.26097]
[1776655511047,45.28,74545.41,47.3,0.6167,0.0002,16.25565]
[1776655516494,45.29,74546.4,47.3,0.61689,0.0002,16.25345]
[1776655517156,45.29,74551.34,47.3,0.61786,0.0002,16.24213]
[1776655523132,45.29,74551.84,47.3,0.61796,0.0002,16.24106]
[1776655528167,45.28,74550.15,47.3,0.61764,0.0002,16.24475]
[1776655529302,45.28,74550.15,47.3,0.61764,0.0002,16.24475]
[1776655529403,45.28,74547.09,47.3,0.61704,0.0002,16.25174]
[1776655530399,45.28,74538.95,47.3,0.61543,0.0002,16.27023]
[1776655531553,45.28,74539.97,47.3,0.61566,0.0002,16.26279]
[1776655535216,45.28,74544.2,47.3,0.6165,0.0002,16.25319]
[1776655541260,45.28,74548.08,47.3,0.61727,0.0002,16.24424]
[1776655546299,45.27,74550.91,47.3,0.61784,0.0002,16.23756]
[1776655551335,45.27,74552.63,47.3,0.6182,0.0002,16.23338]
[1776655556370,45.26,74552.9,47.3,0.61827,0.0002,16.23256]
[1776655557377,45.26,74557.16,47.3,0.61911,0.0002,16.22262]
[1776655562412,45.25,74553.27,47.3,0.61836,0.0002,16.23151]
[1776655567446,45.25,74553.61,47.3,0.61844,0.0002,16.23054]
[1776655572482,45.24,74553.72,47.3,0.61847,0.0002,16.23009]
[1776655577517,45.24,74553.76,47.3,0.61849,0.0002,16.22984]
[1776655579531,45.23,74549.92,47.3,0.61774,0.0002,16.23868]
[1776655580908,45.23,74549.13,47.3,0.61758,0.0002,16.24047]
[1776655581544,45.23,74544.85,47.3,0.61674,0.0002,16.25027]
[1776655584258,45.23,74542.76,47.3,0.61633,0.0002,16.25497]
[1776655589601,45.22,74541.49,47.3,0.6161,0.0002,16.25764]
[1776655594636,45.21,74542.68,47.3,0.61638,0.0002,16.24964]
[1776655601685,45.21,74542.01,47.3,0.61626,0.0002,16.25092]
[1776655606720,45.2,74542.38,47.3,0.61635,0.0002,16.24991]
[1776655612762,45.19,74543.33,47.3,0.61655,0.0002,16.24753]
[1776655617797,45.19,74541.57,47.3,0.61622,0.0002,16.25138]
[1776655622833,45.18,74542.08,47.3,0.61633,0.0002,16.25005]
[1776655627867,45.18,74542.75,47.3,0.61648,0.0002,16.24835]
[1776655638947,45.16,74543.01,47.3,0.61656,0.0002,16.24739]
[1776655643982,45.16,74543.19,47.3,0.61661,0.0002,16.24682]
[1776655648016,45.16,74543.08,47.3,0.61659,0.0002,16.247]
[1776655648119,45.16,74543.08,47.3,0.61659,0.0002,16.247]
[1776655648483,45.16,74543.08,47.3,0.61659,0.0002,16.247]
[1776655649019,45.15,74536.73,47.3,0.61534,0.0002,16.26136]
[1776655650026,45.15,74531.87,47.3,0.61437,0.0002,16.2723]
[1776655651283,45.15,74531.87,47.3,0.61437,0.0002,16.2723]
[1776655651481,45.15,74531.87,47.3,0.61437,0.0002,16.2723]
[1776655653047,45.15,74537.84,47.3,0.61559,0.0002,16.25367]
[1776655657686,45.15,74539.56,47.3,0.61594,0.0002,16.24966]
[1776655658082,45.15,74554.0,47.3,0.61881,0.0002,16.21634]
[1776655659089,45.14,74558.1,47.3,0.61963,0.0002,16.20672]
[1776655664376,45.14,74560.54,47.3,0.62011,0.0002,16.20093]
[1776655669849,45.14,74560.84,47.3,0.62018,0.0002,16.20019]
[1776655672962,45.14,74561.12,47.3,0.62023,0.0002,16.19951]
[1776655673465,45.14,74561.12,47.3,0.62023,0.0002,16.19951]
[1776655673487,45.14,74561.12,47.3,0.62023,0.0002,16.19951]
[1776655678529,45.14,74561.1,47.3,0.62023,0.0002,16.19955]
[1776655679230,45.14,74557.7,47.3,0.61956,0.0002,16.20755]
[1776655682250,45.14,74554.9,47.3,0.619,0.0002,16.21409]
[1776655684265,45.14,74560.0,47.3,0.62002,0.0002,16.20209]
[1776655685272,45.14,74562.69,47.3,0.62055,0.0002,16.19572]
[1776655686233,45.14,74562.69,47.3,0.62055,0.0002,16.19572]
[1776655686279,45.14,74563.56,47.3,0.62072,0.0002,16.19366]
[1776655687289,45.14,74563.56,47.3,0.62072,0.0002,16.19366]
[1776655687392,45.14,74563.77,47.3,0.62076,0.0002,16.19316]
[1776655693327,45.14,74562.17,47.3,0.62045,0.0002,16.19695]
[1776655694876,45.14,74561.92,47.3,0.6204,0.0002,16.19755]
[1776655695342,45.14,74563.91,47.3,0.62079,0.0002,16.19283]
[1776655696381,45.14,74563.91,47.4,0.62079,0.0002,16.19283]
[1776655696398,45.14,74563.91,47.4,0.62079,0.0002,16.19283]
[1776655697484,45.14,74564.83,47.4,0.62097,0.0002,16.19064]
[1776655705412,45.14,74566.02,47.4,0.62121,0.0002,16.18784]
[1776655706352,45.14,74566.02,47.4,0.62121,0.0002,16.18784]
[1776655706419,45.14,74566.03,47.4,0.62121,0.0002,16.18782]
[1776655714478,45.14,74565.6,47.4,0.62115,0.0002,16.18373]
[1776655722534,45.14,74565.85,47.4,0.6212,0.0002,16.18317]
[1776655727569,45.14,74565.76,47.4,0.62118,0.0002,16.18339]
[1776655732604,45.14,74563.87,47.4,0.62081,0.0002,16.18788]
[1776655737582,45.14,74564.27,47.4,0.62089,0.0002,16.18692]
[1776655737639,45.14,74565.3,47.4,0.62109,0.0002,16.18447]
[1776655742674,45.14,74564.14,47.4,0.62086,0.0002,16.18724]
[1776655744568,45.14,74564.24,47.4,0.62088,0.0002,16.187]
[1776655744694,45.14,74564.31,47.4,0.62089,0.0002,16.18683]
[1776655749729,45.14,74563.96,47.4,0.62083,0.0002,16.18765]
[1776655754763,45.14,74563.11,47.4,0.62066,0.0002,16.18966]
[1776655757787,45.14,74559.65,47.4,0.61997,0.0002,16.19783]
[1776655761464,45.14,74560.03,47.4,0.62005,0.0002,16.19692]
[1776655761547,45.14,74551.73,47.4,0.6184,0.0002,16.21637]
[1776655761816,45.14,74545.56,47.4,0.61718,0.0002,16.23065]
[1776655763364,45.14,74545.56,47.4,0.61718,0.0002,16.23065]
[1776655763465,45.14,74543.07,47.4,0.61669,0.0002,16.23632]
[1776655763858,45.14,74543.07,47.4,0.61669,0.0002,16.23632]
[1776655764209,45.14,74543.07,47.4,0.61669,0.0002,16.23632]
[1776655764612,45.14,74543.07,47.4,0.61669,0.0002,16.23632]
[1776655764962,45.14,74541.35,47.4,0.61635,0.0002,16.24022]
[1776655766147,45.14,74539.64,47.4,0.61601,0.0002,16.2441]
[1776655766498,45.14,74539.64,47.4,0.61601,0.0002,16.2441]
[1776655766745,45.14,74539.64,47.4,0.61601,0.0002,16.2441]
[1776655767315,45.14,74539.28,47.4,0.61594,0.0002,16.2449]
[1776655767368,45.14,74539.28,47.4,0.61594,0.0002,16.2449]
[1776655767417,45.14,74537.53,47.4,0.61559,0.0002,16.24885]
[1776655771074,45.13,74537.21,47.4,0.61554,0.0002,16.24946]
[1776655771142,45.13,74537.39,47.4,0.61561,0.0002,16.24389]
[1776655773835,45.13,74538.07,47.4,0.61574,0.0002,16.24236]
[1776655773837,45.13,74538.07,47.4,0.61574,0.0002,16.24236]
[1776655776714,45.13,74538.54,47.4,0.61583,0.0002,16.24135]
[1776655781956,45.13,74538.41,47.4,0.61581,0.0002,16.24161]
[1776655787998,45.13,74539.57,47.4,0.61605,0.0002,16.23887]
[1776655793033,45.13,74540.8,47.4,0.6163,0.0002,16.23599]
[1776655798068,45.12,74540.71,47.4,0.61628,0.0002,16.23612]
[1776655802686,45.12,74541.38,47.4,0.61642,0.0002,16.23455]
[1776655803690,45.12,74541.27,47.4,0.6164,0.0002,16.23477]
[1776655809148,45.12,74542.3,47.4,0.61661,0.0002,16.23235]
[1776655814183,45.12,74542.15,47.4,0.61659,0.0002,16.23263]
[1776655820225,45.11,74542.09,47.4,0.61658,0.0002,16.2327]
[1776655825746,45.11,74540.03,47.4,0.61617,0.0002,16.23737]
[1776655826267,45.11,74536.34,47.4,0.61544,0.0002,16.24576]
[1776655828715,45.11,74536.74,47.4,0.61552,0.0002,16.24486]
[1776655834324,45.11,74538.0,47.4,0.6158,0.0002,16.23688]
[1776655839359,45.11,74538.18,47.4,0.61583,0.0002,16.23647]
[1776655844463,45.11,74538.18,47.4,0.61583,0.0002,16.23647]
[1776655845241,45.11,74538.14,47.4,0.61583,0.0002,16.23656]
[1776655845400,45.11,74534.37,47.4,0.61507,0.0002,16.24511]
[1776655847742,45.11,74534.29,47.4,0.61506,0.0002,16.2453]
[1776655853457,45.11,74537.22,47.4,0.61564,0.0002,16.23868]
[1776655853931,45.11,74537.22,47.4,0.61564,0.0002,16.23868]
[1776655854006,45.11,74537.22,47.4,0.61564,0.0002,16.23868]
[1776655854862,45.11,74543.68,47.4,0.61693,0.0002,16.2239]
[1776655855471,45.11,74547.72,47.4,0.61773,0.0002,16.21458]
[1776655860757,45.11,74547.82,47.4,0.61776,0.0002,16.21426]
[1776655861763,45.11,74547.9,47.4,0.61778,0.0002,16.21402]
[1776655861819,45.11,74541.3,47.4,0.61647,0.0002,16.22921]
[1776655862520,45.11,74537.05,47.4,0.61562,0.0002,16.23891]
[1776655865170,45.11,74534.85,47.4,0.61518,0.0002,16.2439]
[1776655865540,45.11,74528.3,47.4,0.61387,0.0002,16.25864]
[1776655866548,45.11,74521.79,47.4,0.61257,0.0002,16.27313]
[1776655869273,45.11,74523.12,47.4,0.61283,0.0002,16.27024]
[1776655869773,45.11,74523.12,47.4,0.61283,0.0002,16.27024]
[1776655869808,45.11,74526.44,47.4,0.61349,0.0002,16.2629]
[1776655875611,45.11,74526.27,47.4,0.61345,0.0002,16.26335]
[1776655880646,45.12,74526.07,47.4,0.61341,0.0002,16.26388]
[1776655880905,45.12,74526.07,47.4,0.61341,0.0002,16.26388]
[1776655886688,45.12,74522.93,47.4,0.61278,0.0002,16.27092]
[1776655889709,45.12,74519.81,47.4,0.61215,0.0002,16.27781]
[1776655889911,45.12,74519.81,47.4,0.61215,0.0002,16.27781]
[1776655895751,45.12,74518.59,47.4,0.61194,0.0002,16.27539]
[1776655896561,45.12,74518.59,47.4,0.61194,0.0002,16.27539]
[1776655896757,45.12,74518.14,47.4,0.61185,0.0002,16.27638]
[1776655902800,45.12,74517.44,47.4,0.6117,0.0002,16.27792]
[1776655909849,45.12,74516.46,47.4,0.61151,0.0002,16.28008]
[1776655914884,45.12,74515.84,47.4,0.61138,0.0002,16.28144]
[1776655919919,45.12,74515.73,47.4,0.61136,0.0002,16.28169]
[1776655928290,45.12,74516.51,47.4,0.61152,0.0002,16.27998]
[1776655928640,45.12,74516.51,47.4,0.61152,0.0002,16.27998]
[1776655932600,45.12,74518.89,47.4,0.61199,0.0002,16.27478]
[1776655933037,45.12,74518.21,47.4,0.61186,0.0002,16.27628]
[1776655933593,45.12,74518.21,47.4,0.61186,0.0002,16.27628]
[1776655933694,45.12,74515.15,47.4,0.61124,0.0002,16.28298]
[1776655939052,45.12,74513.4,47.4,0.61089,0.0002,16.28679]
[1776655939969,45.12,74513.4,47.4,0.61089,0.0002,16.28679]
[1776655940091,45.12,74513.4,47.4,0.61089,0.0002,16.28679]
[1776655940747,45.12,74513.15,47.4,0.61084,0.0002,16.28733]
[1776655941066,45.12,74505.12,47.4,0.60924,0.0002,16.30465]
[1776655945220,45.12,74502.72,47.4,0.60876,0.0002,16.30973]
[1776655945824,45.12,74495.69,47.4,0.60735,0.0002,16.3246]
[1776655946101,45.12,74491.97,47.4,0.6066,0.0002,16.33238]
[1776655951136,45.12,74492.72,47.4,0.60679,0.0002,16.32566]
[1776655956171,45.12,74492.49,47.4,0.60675,0.0002,16.32608]
[1776655956985,45.12,74492.49,47.4,0.60675,0.0002,16.32608]
[1776655957610,45.12,74492.49,47.4,0.60675,0.0002,16.32608]
[1776655965204,45.11,74493.63,47.4,0.60699,0.0002,16.32353]
[1776655969263,45.1,74497.38,47.4,0.60775,0.0002,16.31554]
[1776655971119,45.1,74499.45,47.4,0.60817,0.0002,16.31114]
[1776655971135,45.1,74499.45,47.4,0.60817,0.0002,16.31114]
[1776655971983,45.1,74499.45,47.4,0.60817,0.0002,16.31114]
[1776655971797,45.1,74499.6,47.4,0.6082,0.0002,16.31081]
[1776655973290,45.1,74505.27,47.4,0.60934,0.0002,16.29869]
[1776655978326,45.1,74505.91,47.4,0.60947,0.0002,16.29728]
[1776655983361,45.1,74506.82,47.4,0.60966,0.0002,16.29529]
[1776655988395,45.1,74506.81,47.4,0.60966,0.0002,16.29529]
[1776655991263,45.1,74507.06,47.4,0.60971,0.0002,16.29474]
[1776655991340,45.1,74507.06,47.4,0.60971,0.0002,16.29474]
[1776655991417,45.1,74504.91,47.4,0.60928,0.0002,16.29936]
[1776655992543,45.1,74504.91,47.4,0.60928,0.0002,16.29936]
[1776655992545,45.1,74504.91,47.4,0.60928,0.0002,16.29936]
[1776655992598,45.1,74504.91,47.4,0.60928,0.0002,16.29936]
[1776655992644,45.1,74502.09,47.4,0.60871,0.0002,16.30537]
[1776655998472,45.1,74506.54,47.4,0.60961,0.0002,16.29581]
[1776656000902,45.1,74506.93,47.4,0.60969,0.0002,16.29497]
[1776656001493,45.1,74513.43,47.4,0.61099,0.0002,16.28089]
[1776656003507,45.1,74516.17,47.4,0.61153,0.0002,16.27492]
[1776656008542,45.1,74515.78,47.4,0.61145,0.0002,16.27582]
[1776656009549,45.1,74512.2,47.4,0.61074,0.0002,16.28364]
[1776656016840,45.1,74511.9,47.4,0.6107,0.0002,16.27919]
[1776656018260,45.1,74511.69,47.4,0.61066,0.0002,16.27965]
[1776656023781,45.1,74511.89,47.4,0.6107,0.0002,16.27922]
[1776656023976,45.1,74511.89,47.4,0.6107,0.0002,16.27922]
[1776656024037,45.1,74515.81,47.4,0.61148,0.0002,16.27069]
[1776656024653,45.1,74522.89,47.4,0.6129,0.0002,16.25509]
[1776656025491,45.1,74522.89,47.4,0.6129,0.0002,16.25509]
[1776656025661,45.1,74527.91,47.4,0.6139,0.0002,16.24393]
[1776656026816,45.1,74527.91,47.4,0.6139,0.0002,16.24393]
[1776656026917,45.1,74528.74,47.4,0.61407,0.0002,16.24209]
[1776656027575,45.1,74528.74,47.4,0.61407,0.0002,16.24209]
[1776656027675,45.1,74532.27,47.4,0.61477,0.0002,16.23418]
[1776656028144,45.1,74532.27,47.4,0.61477,0.0002,16.23418]
[1776656028682,45.1,74537.16,47.4,0.61575,0.0002,16.22309]
[1776656029427,45.1,74537.16,47.4,0.61575,0.0002,16.22309]
[1776656029537,45.1,74537.16,47.4,0.61575,0.0002,16.22309]
[1776656032686,45.1,74539.84,47.4,0.61629,0.0002,16.21691]
[1776656038752,45.09,74538.75,47.4,0.61608,0.0002,16.21924]
[1776656039067,45.09,74538.75,47.4,0.61608,0.0002,16.21924]
[1776656041459,45.09,74539.1,47.4,0.61616,0.0002,16.21839]
[1776656041469,45.09,74539.1,47.4,0.61616,0.0002,16.21839]
[1776656046808,45.09,74540.27,47.4,0.6164,0.0002,16.21558]
[1776656048738,45.09,74540.27,47.4,0.6164,0.0002,16.21558]
[1776656048861,45.09,74540.27,47.4,0.6164,0.0002,16.21558]
[1776656049209,45.09,74539.73,47.4,0.6163,0.0002,16.21677]
[1776656049829,45.08,74536.44,47.4,0.61564,0.0002,16.22425]
[1776656052593,45.08,74535.16,47.4,0.61539,0.0002,16.22712]
[1776656054260,45.08,74534.84,47.4,0.61533,0.0002,16.22781]
[1776656055683,45.08,74535.87,47.4,0.61553,0.0002,16.22546]
[1776656060905,45.08,74535.64,47.4,0.6155,0.0002,16.22588]
[1776656061089,45.08,74535.64,47.4,0.6155,0.0002,16.22588]
[1776656063312,45.08,74536.68,47.4,0.61571,0.0002,16.22349]
[1776656063927,45.08,74539.57,47.4,0.61628,0.0002,16.21688]
[1776656065507,45.08,74540.37,47.4,0.61644,0.0002,16.21503]
[1776656069470,45.07,74540.53,47.4,0.61648,0.0002,16.21459]
[1776656069859,45.07,74540.53,47.4,0.61648,0.0002,16.21459]
[1776656070976,45.07,74547.74,47.4,0.61793,0.0002,16.19789]
[1776656071983,45.07,74553.69,47.4,0.61914,0.0002,16.17884]
[1776656072990,45.07,74556.48,47.4,0.6197,0.0002,16.17226]
[1776656075007,45.07,74553.13,47.4,0.61903,0.0002,16.18013]
[1776656080040,45.07,74553.59,47.4,0.61913,0.0002,16.17902]
[1776656085075,45.07,74553.64,47.4,0.61914,0.0002,16.1789]
[1776656088096,45.07,74556.79,47.4,0.61976,0.0002,16.17148]
[1776656093233,45.07,74555.1,47.4,0.61943,0.0002,16.17548]
[1776656094975,45.07,74554.6,47.4,0.61933,0.0002,16.17666]
[1776656100017,45.07,74551.75,47.4,0.61876,0.0002,16.18333]
[1776656103201,45.07,74548.23,47.4,0.61806,0.0002,16.19151]
[1776656104992,45.07,74548.23,47.4,0.61806,0.0002,16.19151]
[1776656106267,45.07,74550.67,47.4,0.61855,0.0002,16.18581]
[1776656110887,45.07,74548.39,47.4,0.6181,0.0002,16.19109]
[1776656112264,45.07,74552.02,47.4,0.61882,0.0002,16.1826]
[1776656114278,45.07,74554.67,47.4,0.61935,0.0002,16.17638]
[1776656116975,45.07,74554.88,47.4,0.61939,0.0002,16.17589]
[1776656118306,45.07,74543.46,47.4,0.61712,0.0002,16.20248]
[1776656119540,45.07,74543.46,47.4,0.61712,0.0002,16.20248]
[1776656119592,45.07,74543.46,47.4,0.61712,0.0002,16.20248]
[1776656121327,45.06,74540.17,47.4,0.61646,0.0002,16.20999]
[1776656126362,45.06,74541.88,47.4,0.61681,0.0002,16.20596]
[1776656131397,45.06,74542.3,47.4,0.61694,0.0002,16.19976]
[1776656134648,45.06,74542.09,47.4,0.6169,0.0002,16.20021]
[1776656135123,45.06,74542.09,47.4,0.6169,0.0002,16.20021]
[1776656135425,45.05,74537.74,47.4,0.61603,0.0002,16.21015]
[1776656141354,45.05,74536.28,47.4,0.61574,0.0002,16.21343]
[1776656141402,45.05,74536.28,47.4,0.61574,0.0002,16.21343]
[1776656141467,45.05,74534.89,47.4,0.61547,0.0002,16.21657]
[1776656142473,45.05,74528.16,47.4,0.61412,0.0002,16.23175]
[1776656147509,45.04,74526.76,47.4,0.61386,0.0002,16.2347]
[1776656152544,45.04,74527.54,47.4,0.61403,0.0002,16.23276]
[1776656156153,45.03,74527.34,47.4,0.614,0.0002,16.23314]
[1776656155565,45.03,74530.46,47.4,0.61462,0.0002,16.22609]
[1776656156662,45.03,74530.46,47.4,0.61462,0.0002,16.22609]
[1776656161161,45.03,74532.12,47.4,0.61496,0.0002,16.22221]
[1776656170670,45.02,74532.77,47.4,0.61512,0.0002,16.22043]
[1776656174681,45.01,74533.37,47.4,0.61525,0.0002,16.21899]
[1776656176182,45.01,74532.85,47.4,0.61514,0.0002,16.22014]
[1776656176694,45.01,74532.77,47.4,0.61513,0.0002,16.2203]
[1776656176712,45.01,74527.97,47.4,0.61417,0.0002,16.23111]
[1776656177719,45.01,74525.15,47.4,0.61361,0.0002,16.2374]
[1776656183761,45.0,74524.93,47.4,0.61358,0.0002,16.23767]
[1776656185775,45.0,74520.26,47.4,0.61265,0.0002,16.248]
[1776656186242,45.0,74520.26,47.4,0.61265,0.0002,16.248]
[1776656186782,45.0,74514.67,47.4,0.61153,0.0002,16.26029]
[1776656191817,44.99,74515.05,47.4,0.61166,0.0002,16.2541]
[1776656193536,44.99,74515.05,47.4,0.61166,0.0002,16.2541]
[1776656195555,44.99,74514.57,47.4,0.61156,0.0002,16.2552]
[1776656196161,44.99,74519.41,47.4,0.61253,0.0002,16.24455]
[1776656196852,44.99,74523.85,47.4,0.61342,0.0002,16.23468]
[1776656201929,44.99,74524.76,47.4,0.6136,0.0002,16.23269]
[1776656207929,45.0,74526.13,47.4,0.61385,0.0002,16.22986]
[1776656209089,45.0,74526.13,47.4,0.61385,0.0002,16.22986]
[1776656214230,45.0,74526.83,47.4,0.61399,0.0002,16.22834]
[1776656216235,45.0,74529.23,47.4,0.61448,0.0002,16.22285]
[1776656226060,44.99,74527.23,47.4,0.61411,0.0002,16.22691]
[1776656226667,44.99,74527.23,47.4,0.61411,0.0002,16.22691]
[1776656227249,44.99,74527.23,47.4,0.61411,0.0002,16.22691]
[1776656227066,44.98,74527.83,47.4,0.61424,0.0002,16.22552]
[1776656229081,44.99,74531.31,47.4,0.61493,0.0002,16.21771]
[1776656232102,44.99,74534.79,47.4,0.61562,0.0002,16.20986]
[1776656237137,44.99,74534.85,47.4,0.61563,0.0002,16.20978]
[1776656239151,44.99,74537.57,47.4,0.61617,0.0002,16.20359]
[1776656244186,44.99,74537.29,47.4,0.61611,0.0002,16.20426]
[1776656251236,44.99,74537.17,47.4,0.61612,0.0002,16.1994]
[1776656253250,44.99,74540.72,47.4,0.61683,0.0002,16.19125]
[1776656261306,44.99,74540.11,47.4,0.61671,0.0002,16.19258]
[1776656272383,44.99,74537.56,47.4,0.61621,0.0002,16.19833]
[1776656276311,44.99,74536.95,47.4,0.61609,0.0002,16.19972]
[1776656279432,44.99,74530.91,47.4,0.61488,0.0002,16.21348]
[1776656281446,44.99,74527.14,47.4,0.61412,0.0002,16.22201]
[1776656283319,44.99,74526.27,47.4,0.61395,0.0002,16.22398]
[1776656283460,44.99,74530.66,47.4,0.61482,0.0002,16.2141]
[1776656285474,44.99,74534.06,47.4,0.6155,0.0002,16.2064]
[1776656290509,44.99,74534.43,47.4,0.61558,0.0002,16.20557]
[1776656291516,44.99,74537.24,47.4,0.61614,0.0002,16.19915]
[1776656294540,44.99,74540.01,47.4,0.6167,0.0002,16.19277]
[1776656299579,44.99,74539.7,47.4,0.61664,0.0002,16.19342]
[1776656305621,44.98,74540.47,47.4,0.6168,0.0002,16.19159]
[1776656308642,44.98,74536.29,47.4,0.61596,0.0002,16.20116]
[1776656313676,44.98,74535.83,47.4,0.6159,0.0002,16.19707]
[1776656318713,44.98,74535.63,47.4,0.61586,0.0002,16.19753]
[1776656319870,44.98,74535.63,47.4,0.61586,0.0002,16.19753]
[1776656320811,44.98,74535.19,47.4,0.61577,0.0002,16.19854]
[1776656320835,44.98,74533.9,47.4,0.61551,0.0002,16.20148]
[1776656321706,44.98,74533.9,47.4,0.61551,0.0002,16.20148]
[1776656321735,44.98,74532.41,47.4,0.61522,0.0002,16.20484]
[1776656326722,44.98,74531.12,47.4,0.61496,0.0002,16.20782]
[1776656326769,44.98,74531.08,47.4,0.61495,0.0002,16.20792]
[1776656330878,44.98,74531.08,47.4,0.61495,0.0002,16.20792]
[1776656331804,44.98,74533.88,47.4,0.61552,0.0002,16.2014]
[1776656336692,44.98,74534.26,47.4,0.61561,0.0002,16.20043]
[1776656336839,44.97,74533.62,47.4,0.61548,0.0002,16.20186]
[1776656341713,44.98,74533.96,47.4,0.61554,0.0002,16.20111]
[1776656341874,44.98,74534.11,47.4,0.61557,0.0002,16.20078]
[1776656343261,44.98,74534.11,47.4,0.61557,0.0002,16.20078]
[1776656343321,44.98,74534.11,47.4,0.61557,0.0002,16.20078]
[1776656343329,44.97,74534.82,47.4,0.61572,0.0002,16.19911]
[1776656344043,44.97,74534.82,47.4,0.61572,0.0002,16.19911]
[1776656344082,44.97,74539.83,47.4,0.61672,0.0002,16.18762]
[1776656344730,44.97,74539.83,47.4,0.61672,0.0002,16.18762]
[1776656346511,44.97,74541.4,47.4,0.61704,0.0002,16.18399]
[1776656348133,44.97,74543.85,47.4,0.61753,0.0002,16.17829]
[1776656348182,44.97,74550.76,47.4,0.61891,0.0002,16.16217]
[1776656348923,44.97,74554.39,47.4,0.61964,0.0002,16.15362]
[1776656350936,44.97,74551.54,47.4,0.61907,0.0002,16.16033]
[1776656355971,44.97,74552.36,47.4,0.61923,0.0002,16.1584]
[1776656361007,44.97,74551.16,47.4,0.61899,0.0002,16.16123]
[1776656367049,44.97,74551.66,47.4,0.61909,0.0002,16.16007]
[1776656373092,44.97,74552.5,47.4,0.61929,0.0002,16.15297]
[1776656375384,44.97,74553.2,47.4,0.61943,0.0002,16.15133]
[1776656375493,44.97,74553.28,47.4,0.61944,0.0002,16.15115]
[1776656376112,44.97,74557.31,47.4,0.62025,0.0002,16.14162]
[1776656382154,44.97,74559.87,47.4,0.62077,0.0002,16.13543]
[1776656387189,44.97,74560.63,47.4,0.62092,0.0002,16.13353]
[1776656392224,44.97,74560.1,47.4,0.62082,0.0002,16.13471]
[1776656397259,44.96,74562.39,47.4,0.62129,0.0002,16.12915]
[1776656401287,44.96,74557.45,47.4,0.62031,0.0002,16.14089]
[1776656404307,44.96,74554.37,47.4,0.6197,0.0002,16.14813]
[1776656410349,44.95,74553.9,47.4,0.61961,0.0002,16.14906]
[1776656415385,44.96,74553.06,47.4,0.61944,0.0002,16.15109]
[1776656423442,44.96,74553.01,47.4,0.61943,0.0002,16.15126]
[1776656428477,44.96,74553.08,47.4,0.61944,0.0002,16.15112]
[1776656435068,44.96,74553.01,47.4,0.61946,0.0002,16.14615]
[1776656435125,44.96,74553.01,47.4,0.61946,0.0002,16.14615]
[1776656435170,44.96,74553.01,47.4,0.61946,0.0002,16.14616]
[1776656436079,44.96,74553.01,47.4,0.61946,0.0002,16.14616]
[1776656436388,44.96,74553.01,47.4,0.61946,0.0002,16.14617]
[1776656441682,44.96,74553.11,47.4,0.61948,0.0002,16.14594]
[1776656441761,44.96,74553.11,47.4,0.61947,0.0002,16.14596]
[1776656446603,44.96,74549.1,47.4,0.61867,0.0002,16.1554]
[1776656451638,44.96,74549.58,47.4,0.61877,0.0002,16.15426]
[1776656454479,44.96,74549.58,47.4,0.61877,0.0002,16.15426]
[1776656454531,44.96,74549.58,47.4,0.61877,0.0002,16.15426]
[1776656455197,44.96,74549.58,47.4,0.61877,0.0002,16.15426]
[1776656459694,44.96,74552.34,47.4,0.61932,0.0002,16.14777]
[1776656464373,44.96,74552.27,47.4,0.61931,0.0002,16.14794]
[1776656464729,44.96,74556.61,47.4,0.62017,0.0002,16.1377]
[1776656469324,44.96,74559.91,47.4,0.62083,0.0002,16.12991]
[1776656470512,44.96,74559.97,47.4,0.62083,0.0002,16.12982]
[1776656475806,44.98,74562.86,47.4,0.62138,0.0002,16.12325]
[1776656484871,45.0,74563.62,47.4,0.62149,0.0002,16.12208]
[1776656489906,45.01,74562.89,47.4,0.62131,0.0002,16.1242]
[1776656495950,45.02,74562.79,47.4,0.62129,0.0002,16.11972]
[1776656500987,45.03,74562.65,47.4,0.62124,0.0002,16.12037]
[1776656506023,45.03,74563.54,47.4,0.62142,0.0002,16.11817]
[1776656511058,45.02,74566.97,47.4,0.62212,0.0002,16.10972]
[1776656516094,45.02,74568.82,47.4,0.6225,0.0002,16.10507]
[1776656520751,45.02,74568.87,47.4,0.62252,0.0002,16.10487]
[1776656521129,45.01,74574.03,47.4,0.62355,0.0002,16.09223]
[1776656522135,45.01,74577.23,47.4,0.62419,0.0002,16.08437]
[1776656529184,45.01,74578.0,47.4,0.62436,0.0002,16.08231]
[1776656535571,45.0,74577.93,47.4,0.62435,0.0002,16.08244]
[1776656541128,45.0,74580.4,47.4,0.62485,0.0002,16.07615]
[1776656543378,45.0,74583.74,47.4,0.62552,0.0002,16.06785]
[1776656550767,44.99,74584.7,47.4,0.62572,0.0002,16.06534]
[1776656552348,44.99,74591.05,47.4,0.62702,0.0002,16.04427]
[1776656557482,44.99,74591.08,47.4,0.62703,0.0002,16.04414]
[1776656560820,44.99,74594.04,47.4,0.62762,0.0002,16.03658]
[1776656561671,44.99,74595.97,47.4,0.62801,0.0002,16.03169]
[1776656565441,44.99,74593.26,47.4,0.62747,0.0002,16.03848]
[1776656569161,44.98,74591.17,47.4,0.62706,0.0002,16.04369]
[1776656570476,44.98,74586.2,47.4,0.62608,0.0002,16.05608]
[1776656575511,44.98,74586.8,47.4,0.62621,0.0002,16.05446]
[1776656580546,44.98,74586.54,47.4,0.62616,0.0002,16.05497]
[1776656586588,44.97,74585.95,47.4,0.62606,0.0002,16.05632]
[1776656591623,44.97,74585.96,47.4,0.62606,0.0002,16.0562]
[1776656595652,44.97,74588.85,47.4,0.62664,0.0002,16.04891]
[1776656598673,44.97,74592.34,47.4,0.62734,0.0002,16.04011]
[1776656600129,44.97,74592.34,47.4,0.62734,0.0002,16.04011]
[1776656600182,44.97,74595.66,47.4,0.628,0.0002,16.03172]
[1776656600687,44.97,74598.3,47.4,0.62852,0.0002,16.02502]
[1776656603320,44.97,74600.27,47.4,0.62891,0.0002,16.02001]
[1776656603525,44.97,74599.95,47.4,0.62885,0.0002,16.02083]
[1776656608742,44.97,74600.58,47.4,0.62897,0.0002,16.01924]
[1776656613778,44.97,74601.43,47.4,0.62917,0.0002,16.01189]
[1776656618813,44.97,74600.35,47.4,0.62896,0.0002,16.01466]
[1776656623848,44.97,74600.32,47.4,0.62895,0.0002,16.01472]
[1776656628884,44.97,74601.52,47.4,0.62919,0.0002,16.01165]
[1776656633918,44.97,74603.91,47.4,0.62967,0.0002,16.00553]
[1776656637947,44.97,74606.46,47.4,0.63017,0.0002,15.99899]
[1776656638954,44.97,74603.87,47.4,0.62966,0.0002,16.00565]
[1776656643989,44.97,74602.37,47.4,0.62936,0.0002,16.0095]
[1776656649024,44.97,74603.05,47.4,0.62949,0.0002,16.00776]
[1776656654059,44.97,74605.42,47.4,0.62996,0.0002,16.00169]
[1776656659094,44.97,74607.53,47.4,0.63038,0.0002,15.99622]
[1776656664128,44.96,74609.26,47.4,0.63075,0.0002,15.99148]
[1776656669164,44.95,74608.47,47.4,0.63061,0.0002,15.99326]
[1776656674199,44.94,74606.28,47.4,0.63023,0.0002,15.99345]
[1776656679234,44.94,74608.11,47.4,0.63061,0.0002,15.98846]
[1776656684268,44.93,74607.79,47.4,0.63056,0.0002,15.98902]
[1776656696464,44.92,74609.22,47.4,0.63086,0.0002,15.98512]
[1776656698367,44.91,74606.42,47.4,0.63034,0.0002,15.99186]
[1776656700381,44.91,74603.52,47.4,0.62978,0.0002,15.99921]
[1776656701388,44.91,74595.68,47.4,0.62822,0.0002,16.01918]
[1776656703402,44.91,74593.11,47.4,0.62771,0.0002,16.02568]
[1776656708437,44.9,74591.83,47.4,0.62746,0.0002,16.02889]
[1776656713476,44.9,74590.0,47.4,0.6271,0.0002,16.03345]
[1776656714483,44.9,74595.24,47.4,0.62814,0.0002,16.02019]
[1776656715761,44.9,74601.21,47.4,0.62933,0.0002,16.00496]
[1776656715948,44.9,74601.21,47.4,0.62933,0.0002,16.00496]
[1776656715962,44.9,74601.21,47.4,0.62933,0.0002,16.00496]
[1776656716557,44.9,74601.21,47.4,0.62933,0.0002,16.00496]
[1776656716645,44.9,74619.95,47.4,0.63304,0.0002,15.95624]
[1776656716952,44.9,74619.95,47.4,0.63304,0.0002,15.95624]
[1776656717504,44.9,74626.92,47.4,0.63443,0.0002,15.93768]
[1776656718511,44.9,74627.05,47.4,0.63446,0.0002,15.93729]
[1776656723546,44.89,74626.22,47.4,0.63431,0.0002,15.93932]
[1776656728581,44.89,74624.75,47.4,0.63403,0.0002,15.94302]
[1776656731839,44.89,74624.66,47.4,0.63402,0.0002,15.94318]
[1776656732609,44.88,74618.07,47.4,0.63275,0.0002,15.95531]
[1776656734623,44.88,74614.87,47.4,0.63212,0.0002,15.96364]
[1776656736012,44.88,74613.36,47.4,0.63183,0.0002,15.96757]
[1776656736033,44.88,74613.36,47.4,0.63183,0.0002,15.96757]
[1776656736130,44.88,74613.36,47.4,0.63183,0.0002,15.96757]
[1776656736637,44.88,74613.86,47.4,0.63193,0.0002,15.96625]
[1776656736809,44.88,74613.86,47.4,0.63193,0.0002,15.96625]
[1776656737643,44.88,74614.0,47.4,0.63196,0.0002,15.96582]
[1776656743612,44.88,74616.34,47.4,0.63243,0.0002,15.95962]
[1776656748723,44.87,74617.04,47.4,0.63258,0.0002,15.95761]
[1776656749752,44.87,74617.04,47.4,0.63258,0.0002,15.95761]
[1776656749988,44.87,74616.24,47.4,0.63242,0.0002,15.95969]
[1776656752744,44.87,74617.24,47.4,0.63262,0.0002,15.95702]
[1776656752751,44.87,74615.66,47.4,0.63231,0.0002,15.96115]
[1776656754765,44.87,74618.87,47.4,0.63296,0.0002,15.95259]
[1776656756532,44.87,74618.58,47.4,0.6329,0.0002,15.9533]
[1776656756779,44.87,74621.35,47.4,0.63345,0.0002,15.94593]
[1776656760807,44.86,74625.56,47.4,0.6343,0.0002,15.93456]
[1776656762893,44.86,74625.54,47.4,0.6343,0.0002,15.93458]
[1776656763242,44.86,74625.54,47.4,0.6343,0.0002,15.93458]
[1776656764835,44.86,74621.9,47.4,0.63359,0.0002,15.94413]
[1776656765984,44.86,74621.9,47.4,0.63359,0.0002,15.94413]
[1776656766132,44.86,74621.9,47.4,0.63359,0.0002,15.94413]
[1776656766168,44.86,74622.09,47.4,0.63363,0.0002,15.94359]
[1776656767856,44.85,74618.27,47.4,0.63288,0.0002,15.95361]
[1776656772109,44.85,74619.38,47.4,0.6331,0.0002,15.95061]
[1776656772164,44.85,74619.38,47.4,0.6331,0.0002,15.95061]
[1776656772210,44.85,74619.2,47.4,0.63307,0.0002,15.95106]
[1776656772891,44.85,74622.2,47.4,0.63366,0.0002,15.94307]
[1776656777926,44.84,74625.28,47.4,0.63429,0.0002,15.93467]
[1776656782960,44.84,74625.96,47.4,0.63444,0.0002,15.93268]
[1776656787996,44.84,74624.8,47.4,0.63422,0.0002,15.9356]
[1776656790857,44.83,74626.23,47.4,0.63451,0.0002,15.93172]
[1776656790998,44.83,74626.23,47.4,0.63451,0.0002,15.93172]
[1776656791486,44.83,74626.23,47.4,0.63451,0.0002,15.93172]
[1776656791508,44.83,74624.17,47.4,0.63414,0.0002,15.93196]
[1776656791855,44.83,74624.17,47.4,0.63414,0.0002,15.93196]
[1776656792027,44.83,74616.98,47.4,0.63271,0.0002,15.95097]
[1776656793887,44.83,74614.8,47.4,0.63228,0.0002,15.95668]
[1776656794230,44.83,74614.8,47.4,0.63228,0.0002,15.95668]
[1776656797059,44.83,74608.75,47.4,0.63108,0.0002,15.97243]
[1776656802094,44.83,74611.34,47.4,0.6316,0.0002,15.9657]
[1776656807132,44.83,74608.49,47.4,0.63103,0.0002,15.9731]
[1776656811160,44.83,74611.65,47.4,0.63166,0.0002,15.96488]
[1776656814181,44.83,74614.2,47.4,0.63217,0.0002,15.95819]
[1776656818778,44.83,74615.46,47.4,0.63242,0.0002,15.95486]
[1776656818803,44.83,74615.75,47.4,0.63248,0.0002,15.95408]
[1776656819155,44.83,74615.75,47.4,0.63248,0.0002,15.95408]
[1776656819216,44.83,74620.25,47.4,0.63337,0.0002,15.9422]
[1776656821184,44.83,74622.66,47.4,0.63385,0.0002,15.93576]
[1776656821238,44.83,74622.66,47.4,0.63385,0.0002,15.93576]
[1776656821271,44.83,74622.27,47.4,0.63378,0.0002,15.93675]
[1776656822238,44.83,74617.78,47.4,0.63289,0.0002,15.94861]
[1776656823095,44.83,74617.78,47.4,0.63289,0.0002,15.94861]
[1776656823212,44.83,74617.78,47.4,0.63289,0.0002,15.94861]
[1776656823532,44.83,74617.78,47.4,0.63289,0.0002,15.94861]
[1776656823787,44.83,74617.78,47.4,0.63289,0.0002,15.94861]
[1776656829160,44.82,74617.82,47.4,0.6329,0.0002,15.94842]
[1776656829287,44.82,74618.43,47.4,0.63302,0.0002,15.94679]
[1776656830734,44.82,74618.43,47.4,0.63302,0.0002,15.94679]
[1776656830743,44.82,74618.5,47.4,0.63304,0.0002,15.94656]
[1776656833437,44.82,74618.23,47.4,0.63299,0.0002,15.9472]
[1776656833486,44.82,74618.22,47.4,0.63299,0.0002,15.94721]
[1776656835331,44.82,74620.81,47.4,0.63351,0.0002,15.94026]
[1776656839192,44.81,74622.66,47.4,0.63389,0.0002,15.93521]
[1776656839361,44.81,74620.11,47.4,0.63339,0.0002,15.94194]
[1776656840260,44.81,74620.11,47.4,0.63339,0.0002,15.94194]
[1776656840368,44.81,74607.75,47.4,0.63093,0.0002,15.97436]
[1776656841856,44.81,74607.75,47.4,0.63093,0.0002,15.97436]
[1776656841375,44.81,74601.18,47.4,0.62963,0.0002,15.99136]
[1776656842293,44.81,74601.18,47.4,0.62963,0.0002,15.99136]
[1776656847421,44.82,74601.18,47.4,0.62961,0.0002,15.99153]
[1776656848867,44.82,74601.18,47.4,0.62961,0.0002,15.99153]
[1776656849435,44.82,74605.74,47.4,0.63052,0.0002,15.9798]
[1776656852456,44.82,74601.65,47.4,0.62973,0.0002,15.98521]
[1776656855232,44.82,74602.72,47.4,0.62995,0.0002,15.98248]
[1776656855580,44.82,74594.27,47.4,0.62826,0.0002,16.00415]
[1776656856486,44.82,74588.65,47.4,0.62714,0.0002,16.0184]
[1776656858981,44.82,74587.82,47.4,0.62698,0.0002,16.02047]
[1776656859408,44.82,74587.82,47.4,0.62698,0.0002,16.02047]
[1776656863418,44.82,74589.89,47.4,0.62739,0.0002,16.01521]
[1776656865906,44.82,74591.18,47.4,0.62765,0.0002,16.01193]
[1776656865998,44.82,74591.83,47.4,0.62778,0.0002,16.01028]
[1776656866556,44.82,74598.75,47.4,0.62916,0.0002,15.99263]
[1776656871593,44.82,74595.19,47.4,0.62845,0.0002,16.00179]
[1776656874614,44.82,74590.35,47.4,0.62748,0.0002,16.0141]
[1776656879649,44.82,74590.35,47.4,0.62748,0.0002,16.01409]
[1776656882672,44.82,74595.16,47.4,0.62844,0.0002,16.00187]
[1776656883676,44.82,74599.01,47.4,0.62921,0.0002,15.99203]
[1776656887705,44.82,74603.7,47.4,0.63014,0.0002,15.98001]
[1776656889004,44.82,74604.27,47.4,0.63025,0.0002,15.97856]
[1776656889719,44.82,74613.12,47.4,0.63201,0.0002,15.95555]
[1776656890726,44.82,74618.13,47.4,0.633,0.0002,15.94236]
[1776656891885,44.82,74617.48,47.4,0.63288,0.0002,15.94402]
[1776656895761,44.82,74614.22,47.4,0.63224,0.0002,15.95249]
[1776656900795,44.81,74615.17,47.4,0.63243,0.0002,15.94985]
[1776656905830,44.81,74616.07,47.4,0.63262,0.0002,15.94735]
[1776656909368,44.81,74618.09,47.4,0.63303,0.0002,15.94193]
[1776656909858,44.81,74618.48,47.4,0.63311,0.0002,15.94087]
[1776656914894,44.8,74621.65,47.4,0.63379,0.0002,15.92705]
[1776656919929,44.8,74620.28,47.4,0.63352,0.0002,15.93056]
[1776656924964,44.8,74621.68,47.4,0.63381,0.0002,15.92671]
[1776656929999,44.79,74623.03,47.4,0.63409,0.0002,15.92301]
[1776656935035,44.79,74624.83,47.4,0.63445,0.0002,15.91812]
[1776656939063,44.79,74628.77,47.4,0.63523,0.0002,15.90752]
[1776656944098,44.79,74626.68,47.4,0.63482,0.0002,15.91311]
[1776656945388,44.79,74626.68,47.4,0.63482,0.0002,15.91311]
[1776656945460,44.79,74627.73,47.4,0.63503,0.0002,15.91028]
[1776656946112,44.79,74622.99,47.4,0.63409,0.0002,15.92296]
[1776656947119,44.79,74618.64,47.4,0.63323,0.0002,15.9345]
[1776656949133,44.79,74613.56,47.4,0.63222,0.0002,15.94785]
[1776656953640,44.79,74612.42,47.4,0.632,0.0002,15.95078]
[1776656955175,44.78,74609.48,47.4,0.63142,0.0002,15.95836]
[1776656960215,44.78,74612.39,47.4,0.63201,0.0002,15.95066]
[1776656961395,44.78,74612.39,47.4,0.63201,0.0002,15.95066]
[1776656961483,44.78,74612.39,47.4,0.63201,0.0002,15.95066]
[1776656961582,44.78,74613.01,47.4,0.63213,0.0002,15.94901]
[1776656962229,44.78,74616.29,47.4,0.63279,0.0002,15.94033]
[1776656963237,44.78,74618.96,47.4,0.63332,0.0002,15.93323]
[1776656964849,44.78,74618.96,47.4,0.63332,0.0002,15.93323]
[1776656964876,44.78,74619.71,47.4,0.63347,0.0002,15.93122]
[1776656970286,44.77,74618.91,47.4,0.63332,0.0002,15.93317]
[1776656973659,44.77,74619.31,47.4,0.63344,0.0002,15.92683]
[1776656974313,44.77,74614.96,47.4,0.63258,0.0002,15.93828]
[1776656975321,44.77,74612.44,47.4,0.63208,0.0002,15.94489]
[1776656977335,44.77,74609.85,47.4,0.63157,0.0002,15.95166]
[1776656981648,44.77,74605.64,47.4,0.63073,0.0002,15.96262]
[1776656983377,44.77,74602.19,47.4,0.63004,0.0002,15.97159]
[1776656988412,44.77,74608.36,47.4,0.63126,0.0002,15.95567]
[1776656990970,44.77,74609.95,47.4,0.63158,0.0002,15.95152]
[1776656990425,44.77,74617.88,47.4,0.63316,0.0002,15.93065]
[1776656991062,44.77,74617.88,47.4,0.63316,0.0002,15.93065]
[1776656991433,44.77,74622.45,47.4,0.63407,0.0002,15.91848]
[1776656993608,44.77,74620.93,47.4,0.63377,0.0002,15.9225]
[1776656993623,44.77,74620.6,47.4,0.6337,0.0002,15.92335]
[1776656996774,44.77,74619.63,47.4,0.63351,0.0002,15.92586]
[1776656996807,44.77,74619.39,47.4,0.63347,0.0002,15.92647]
[1776656997476,44.77,74622.4,47.4,0.63407,0.0002,15.91843]
[1776657001742,44.76,74622.23,47.4,0.63404,0.0002,15.91881]
[1776657001844,44.76,74621.79,47.4,0.63395,0.0002,15.91996]
[1776657003642,44.76,74620.96,47.4,0.63379,0.0002,15.92215]
[1776657003741,44.76,74620.85,47.4,0.63377,0.0002,15.92242]
[1776657005532,44.76,74623.49,47.4,0.6343,0.0002,15.91534]
[1776657010130,44.76,74624.95,47.4,0.63459,0.0002,15.91137]
[1776657010567,44.76,74629.23,47.4,0.63544,0.0002,15.89983]
[1776657011694,44.76,74629.23,47.4,0.63544,0.0002,15.89983]
[1776657011795,44.76,74630.74,47.4,0.63575,0.0002,15.89573]
[1776657014595,44.76,74628.02,47.4,0.63521,0.0002,15.90296]
[1776657018271,44.75,74629.08,47.4,0.63543,0.0002,15.90001]
[1776657018349,44.75,74629.08,47.4,0.63543,0.0002,15.90001]
[1776657018623,44.75,74634.8,47.4,0.63657,0.0002,15.88449]
[1776657019630,44.75,74639.79,47.4,0.63756,0.0002,15.87086]
[1776657021295,44.75,74639.1,47.4,0.63742,0.0002,15.87272]
[1776657021644,44.75,74638.71,47.4,0.63735,0.0002,15.87376]
[1776657026679,44.75,74639.51,47.4,0.63751,0.0002,15.87144]
[1776657031714,44.74,74638.92,47.4,0.63744,0.0002,15.86768]
[1776657033728,44.74,74635.3,47.4,0.63673,0.0002,15.8775]
[1776657034530,44.74,74635.3,47.4,0.63673,0.0002,15.8775]
[1776657034735,44.74,74631.15,47.4,0.6359,0.0002,15.88885]
[1776657035741,44.75,74628.39,47.4,0.63534,0.0002,15.8964]
[1776657036730,44.75,74628.39,47.4,0.63534,0.0002,15.8964]
[1776657036749,44.75,74627.85,47.4,0.63523,0.0002,15.89797]
[1776657041785,44.75,74630.02,47.4,0.63566,0.0002,15.89211]
[1776657046820,44.75,74631.93,47.4,0.63604,0.0002,15.88688]
[1776657051858,44.74,74631.53,47.4,0.63597,0.0002,15.88784]
[1776657057900,44.74,74631.64,47.4,0.63601,0.0002,15.88739]
[1776657058286,44.74,74631.64,47.4,0.63601,0.0002,15.88739]
[1776657058907,44.74,74627.93,47.4,0.63527,0.0002,15.89738]
[1776657059151,44.74,74627.93,47.4,0.63527,0.0002,15.89738]
[1776657059914,44.74,74622.07,47.4,0.63411,0.0002,15.9131]
[1776657060921,44.74,74617.28,47.4,0.63315,0.0002,15.92584]
[1776657063942,44.74,74615.47,47.4,0.6328,0.0002,15.93048]
[1776657068990,44.73,74613.36,47.4,0.63239,0.0002,15.93594]
[1776657069534,44.73,74613.36,47.4,0.63239,0.0002,15.93594]
[1776657069619,44.73,74613.36,47.4,0.63239,0.0002,15.93594]
[1776657069998,44.73,74601.05,47.4,0.62994,0.0002,15.96805]
[1776657070916,44.73,74601.05,47.4,0.62994,0.0002,15.96805]
[1776657071005,44.73,74590.74,47.4,0.62787,0.0002,15.99455]
[1776657072031,44.74,74589.17,47.4,0.62756,0.0002,15.99858]
[1776657074029,44.74,74585.68,47.4,0.62686,0.0002,16.00744]
[1776657079067,44.74,74586.54,47.4,0.62703,0.0002,16.00531]
[1776657080072,44.74,74590.55,47.4,0.62783,0.0002,15.99515]
[1776657081079,44.74,74594.21,47.4,0.62856,0.0002,15.98582]
[1776657088128,44.74,74594.42,47.4,0.62859,0.0002,15.98544]
[1776657091149,44.74,74591.39,47.4,0.62801,0.0002,15.98802]
[1776657095929,44.75,74592.53,47.4,0.62824,0.0002,15.98517]
[1776657096184,44.75,74589.27,47.4,0.62758,0.0002,15.99349]
[1776657100213,44.75,74586.34,47.4,0.627,0.0002,16.00095]
[1776657101738,44.75,74586.34,47.4,0.627,0.0002,16.00095]
[1776657101795,44.75,74584.56,47.4,0.62664,0.0002,16.00545]
[1776657104389,44.75,74583.87,47.4,0.6265,0.0002,16.00719]
[1776657111289,44.75,74586.89,47.4,0.6271,0.0002,15.99963]
[1776657113403,44.75,74585.01,47.4,0.62672,0.0002,16.00438]
[1776657119346,44.75,74583.89,47.4,0.6265,0.0002,16.00721]
[1776657124381,44.75,74584.49,47.4,0.62662,0.0002,16.00571]
[1776657129947,44.75,74584.42,47.4,0.6266,0.0002,16.0059]
[1776657139486,44.75,74584.5,47.4,0.62662,0.0002,16.00572]
[1776657151570,44.75,74585.46,47.4,0.62684,0.0002,15.99813]
[1776657156599,44.75,74584.12,47.4,0.62657,0.0002,16.00153]
[1776657156656,44.75,74584.12,47.4,0.62657,0.0002,16.00153]
[1776657156739,44.75,74584.12,47.4,0.62657,0.0002,16.00153]
[1776657162648,44.75,74584.09,47.4,0.62657,0.0002,16.00161]
[1776657165854,44.75,74584.4,47.4,0.62663,0.0002,16.00083]
[1776657165915,44.75,74584.4,47.4,0.62663,0.0002,16.00083]
[1776657165933,44.75,74584.6,47.4,0.62667,0.0002,16.00033]
[1776657166762,44.75,74584.6,47.4,0.62667,0.0002,16.00033]
[1776657166805,44.75,74591.08,47.4,0.62796,0.0002,15.98393]
[1776657167684,44.75,74594.64,47.4,0.62867,0.0002,15.97486]
[1776657171678,44.76,74595.5,47.4,0.62884,0.0002,15.97272]
[1776657171712,44.76,74596.06,47.4,0.62895,0.0002,15.97131]
[1776657180144,44.76,74596.73,47.4,0.62908,0.0002,15.96965]
[1776657182216,44.76,74595.15,47.4,0.62876,0.0002,15.97383]
[1776657182901,44.76,74600.44,47.4,0.62981,0.0002,15.96026]
[1776657183800,44.76,74605.29,47.4,0.63078,0.0002,15.94772]
[1776657188834,44.77,74604.67,47.4,0.63064,0.0002,15.94946]
[1776657194878,44.77,74605.41,47.4,0.63079,0.0002,15.94759]
[1776657195884,44.77,74612.66,47.4,0.63223,0.0002,15.92864]
[1776657196891,44.77,74618.23,47.4,0.63334,0.0002,15.91391]
[1776657199912,44.77,74620.94,47.4,0.63388,0.0002,15.90664]
[1776657203344,44.76,74620.94,47.4,0.63389,0.0002,15.90657]
[1776657207682,44.76,74620.26,47.4,0.63376,0.0002,15.90831]
[1776657208033,44.76,74620.26,47.4,0.63376,0.0002,15.90831]
[1776657208045,44.76,74616.55,47.4,0.63302,0.0002,15.91811]
[1776657208683,44.76,74616.55,47.4,0.63302,0.0002,15.91811]
[1776657209033,44.76,74616.55,47.4,0.63302,0.0002,15.91811]
[1776657220054,44.75,74616.9,47.4,0.63314,0.0002,15.91173]
[1776657225090,44.75,74617.02,47.4,0.63318,0.0002,15.9113]
[1776657230126,44.75,74617.12,47.4,0.63321,0.0002,15.91091]
[1776657231758,44.75,74617.16,47.4,0.63322,0.0002,15.91077]
[1776657232140,44.75,74612.02,47.4,0.63219,0.0002,15.92432]
[1776657232397,44.75,74612.02,47.4,0.63219,0.0002,15.92432]
[1776657233147,44.75,74609.49,47.4,0.63169,0.0002,15.93094]
[1776657237068,44.75,74611.39,47.4,0.63207,0.0002,15.92593]
[1776657241491,44.74,74610.38,47.4,0.63187,0.0002,15.92854]
[1776657242578,44.74,74610.81,47.4,0.63196,0.0002,15.92741]
[1776657246238,44.74,74614.64,47.4,0.63272,0.0002,15.9173]
[1776657251273,44.74,74615.95,47.4,0.63299,0.0002,15.91379]
[1776657253253,44.74,74615.83,47.4,0.63296,0.0002,15.9141]
[1776657253432,44.74,74615.69,47.4,0.63294,0.0002,15.91447]
[1776657254342,44.74,74617.24,47.4,0.63324,0.0002,15.91044]
[1776657259387,44.76,74618.6,47.4,0.63348,0.0002,15.90723]
[1776657261751,44.76,74618.6,47.4,0.63348,0.0002,15.90723]
[1776657261853,44.76,74619.0,47.4,0.63355,0.0002,15.90633]
[1776657265345,44.76,74619.31,47.4,0.63361,0.0002,15.9055]
[1776657265383,44.76,74621.47,47.4,0.63404,0.0002,15.89972]
[1776657265477,44.76,74621.47,47.4,0.63404,0.0002,15.89972]
[1776657266227,44.76,74624.24,47.4,0.6346,0.0002,15.89231]
[1776657266444,44.76,74639.12,47.4,0.63754,0.0002,15.85219]
[1776657267451,44.76,74644.91,47.4,0.63868,0.0002,15.8364]
[1776657271479,44.77,74648.64,47.4,0.63943,0.0002,15.82124]
[1776657278008,44.78,74649.26,47.4,0.63953,0.0002,15.81986]
[1776657282884,44.79,74649.17,47.4,0.63949,0.0002,15.82044]
[1776657284182,44.8,74655.65,47.4,0.64075,0.0002,15.80263]
[1776657284575,44.8,74659.02,47.4,0.64142,0.0002,15.79318]
[1776657286589,44.79,74663.92,47.4,0.64239,0.0002,15.77929]
[1776657291626,44.79,74665.13,47.4,0.64264,0.0002,15.77565]
[1776657294646,44.79,74661.96,47.4,0.64203,0.0002,15.78446]
[1776657299682,44.78,74662.15,47.4,0.64208,0.0002,15.78366]
[1776657304717,44.78,74661.65,47.4,0.64199,0.0002,15.78494]
[1776657309752,44.78,74661.48,47.4,0.64195,0.0002,15.78546]
[1776657314787,44.78,74656.78,47.4,0.64102,0.0002,15.79872]
[1776657318036,44.78,74655.98,47.4,0.64087,0.0002,15.80096]
[1776657318818,44.78,74649.19,47.4,0.63952,0.0002,15.81988]
[1776657320243,44.78,74645.37,47.4,0.63877,0.0002,15.83043]
[1776657320574,44.78,74645.37,47.4,0.63877,0.0002,15.83043]
[1776657320831,44.78,74642.59,47.4,0.63821,0.0002,15.83817]
[1776657323267,44.78,74638.83,47.4,0.63746,0.0002,15.84866]
[1776657326328,44.79,74639.01,47.4,0.63748,0.0002,15.84838]
[1776657327324,44.79,74640.59,47.4,0.63778,0.0002,15.84425]
[1776657327344,44.79,74645.87,47.4,0.63882,0.0002,15.82974]
[1776657328052,44.8,74651.92,47.4,0.64001,0.0002,15.81306]
[1776657328991,44.8,74654.47,47.4,0.64051,0.0002,15.80601]
[1776657334930,44.8,74655.56,47.4,0.64075,0.0002,15.798]
[1776657339964,44.81,74655.58,47.4,0.64074,0.0002,15.79817]
[1776657345000,44.82,74655.84,47.4,0.64077,0.0002,15.79766]
[1776657350035,44.82,74656.78,47.4,0.64094,0.0002,15.79526]
[1776657358091,44.83,74656.0,47.4,0.64076,0.0002,15.79782]
[1776657361329,44.83,74650.06,47.4,0.63958,0.0002,15.81449]
[1776657366147,44.84,74647.55,47.4,0.63907,0.0002,15.8217]
[1776657368033,44.84,74647.14,47.4,0.63898,0.0002,15.82288]
[1776657370174,44.84,74643.58,47.4,0.63827,0.0002,15.83285]
[1776657371182,44.85,74640.49,47.4,0.63765,0.0002,15.84138]
[1776657371798,44.85,74640.49,47.4,0.63765,0.0002,15.84138]
[1776657377416,44.86,74638.25,47.4,0.63718,0.0002,15.84787]
[1776657383136,44.87,74636.51,47.4,0.63681,0.0002,15.85311]
[1776657385540,44.87,74638.88,47.4,0.63726,0.0002,15.84692]
[1776657385898,44.87,74638.88,47.4,0.63726,0.0002,15.84692]
[1776657386288,44.88,74653.57,47.4,0.64015,0.0002,15.80659]
[1776657387306,44.88,74658.39,47.4,0.6411,0.0002,15.79323]
[1776657388302,44.88,74655.08,47.4,0.64044,0.0002,15.80251]
[1776657393337,44.88,74655.18,47.4,0.64049,0.0002,15.79718]
[1776657394344,44.89,74652.33,47.4,0.63992,0.0002,15.80515]
[1776657401395,44.89,74652.61,47.4,0.63996,0.0002,15.80469]
[1776657411464,44.91,74652.54,47.4,0.63991,0.0002,15.80542]
[1776657416498,44.91,74652.47,47.4,0.63988,0.0002,15.80588]
[1776657421536,44.92,74653.29,47.4,0.64002,0.0002,15.80388]
[1776657424557,44.92,74650.52,47.4,0.63946,0.0002,15.81172]
[1776657429592,44.93,74650.04,47.4,0.63934,0.0002,15.81338]
[1776657434627,44.94,74649.89,47.4,0.63929,0.0002,15.81413]
[1776657439663,44.95,74648.23,47.4,0.63894,0.0002,15.81905]
[1776657444698,44.96,74648.45,47.4,0.63896,0.0002,15.81882]
[1776657449037,44.96,74656.02,47.4,0.64044,0.0002,15.7981]
[1776657449733,44.96,74663.42,47.4,0.6419,0.0002,15.77737]
[1776657454768,44.95,74662.65,47.4,0.6418,0.0002,15.774]
[1776657459802,44.95,74664.54,47.4,0.64219,0.0002,15.76845]
[1776657465234,44.94,74664.57,47.4,0.6422,0.0002,15.76823]
[1776657476922,44.93,74664.77,47.4,0.64228,0.0002,15.76703]
[1776657481958,44.93,74665.5,47.4,0.64244,0.0002,15.76477]
[1776657487999,44.92,74665.48,47.4,0.64245,0.0002,15.76461]
[1776657491020,44.92,74669.01,47.4,0.64315,0.0002,15.75452]
[1776657500085,44.91,74664.28,47.4,0.64224,0.0002,15.76767]
[1776657506127,44.91,74662.85,47.4,0.64197,0.0002,15.77151]
[1776657511162,44.91,74661.91,47.4,0.64183,0.0002,15.76872]
[1776657513327,44.9,74664.77,47.4,0.6424,0.0002,15.7606]
[1776657516836,44.9,74664.0,47.4,0.64225,0.0002,15.76269]
[1776657516970,44.9,74664.0,47.4,0.64225,0.0002,15.76269]
[1776657521982,44.9,74664.66,47.4,0.64239,0.0002,15.76067]
[1776657525259,44.9,74667.57,47.4,0.64297,0.0002,15.75232]
[1776657530295,44.89,74669.54,47.4,0.64338,0.0002,15.74646]
[1776657535330,44.88,74669.53,47.4,0.64339,0.0002,15.74623]
[1776657540365,44.88,74666.1,47.4,0.64273,0.0002,15.75571]
[1776657545400,44.87,74664.34,47.4,0.64239,0.0002,15.76055]
[1776657551442,44.87,74663.04,47.4,0.64215,0.0002,15.76405]
[1776657556480,44.87,74662.37,47.4,0.64203,0.0002,15.76578]
[1776657562522,44.86,74662.18,47.4,0.642,0.0002,15.76612]
[1776657567557,44.86,74662.69,47.4,0.64211,0.0002,15.76451]
[1776657572592,44.85,74663.4,47.4,0.6423,0.0002,15.75705]
[1776657578634,44.85,74663.25,47.4,0.64229,0.0002,15.75729]
[1776657582191,44.85,74663.25,47.4,0.64229,0.0002,15.75729]
[1776657582553,44.85,74663.25,47.4,0.64229,0.0002,15.75729]
[1776657587697,44.84,74664.49,47.4,0.64255,0.0002,15.75351]
[1776657592731,44.84,74664.92,47.4,0.64264,0.0002,15.75216]
[1776657597767,44.84,74665.75,47.4,0.64281,0.0002,15.74967]
[1776657600685,44.84,74666.22,47.4,0.64291,0.0002,15.74831]
[1776657600788,44.84,74665.89,47.4,0.64285,0.0002,15.7492]
[1776657605823,44.83,74667.74,47.4,0.64322,0.0002,15.74376]
[1776657606735,44.83,74667.74,47.4,0.64322,0.0002,15.74376]
[1776657606830,44.83,74667.78,47.4,0.64323,0.0002,15.7436]
[1776657611864,44.83,74666.98,47.4,0.64309,0.0002,15.74567]
[1776657616900,44.82,74666.11,47.4,0.64292,0.0002,15.74808]
[1776657622943,44.82,74665.92,47.4,0.64289,0.0002,15.74855]
[1776657627978,44.82,74665.5,47.4,0.64281,0.0002,15.74967]
[1776657634511,44.82,74665.67,47.4,0.64285,0.0002,15.74915]
[1776657634618,44.82,74665.68,47.4,0.64289,0.0002,15.7438]
[1776657635521,44.82,74665.68,47.4,0.64289,0.0002,15.7438]
[1776657635621,44.82,74665.52,47.4,0.64286,0.0002,15.74424]
[1776657638050,44.82,74662.24,47.4,0.64221,0.0002,15.75349]
[1776657639057,44.82,74659.0,47.4,0.64158,0.0002,15.7626]
[1776657644092,44.82,74660.8,47.4,0.64194,0.0002,15.75743]
[1776657647113,44.81,74656.4,47.4,0.64107,0.0002,15.76974]
[1776657650642,44.81,74653.83,47.4,0.64057,0.0002,15.77684]
[1776657651142,44.81,74649.34,47.4,0.63968,0.0002,15.78931]
[1776657653353,44.81,74647.22,47.4,0.63926,0.0002,15.79527]
[1776657653650,44.82,74646.97,47.4,0.6392,0.0002,15.79605]
[1776657654786,44.82,74645.85,47.4,0.63898,0.0002,15.79917]
[1776657660204,44.82,74641.43,47.4,0.6381,0.0002,15.81141]
[1776657662673,44.82,74641.05,47.4,0.63802,0.0002,15.81246]
[1776657662678,44.82,74641.05,47.4,0.63802,0.0002,15.81246]
[1776657664241,44.82,74635.96,47.4,0.63701,0.0002,15.8264]
[1776657667679,44.82,74628.06,47.4,0.63544,0.0002,15.84779]
[1776657667859,44.82,74628.06,47.4,0.63544,0.0002,15.84779]
[1776657673308,44.82,74628.47,47.4,0.63553,0.0002,15.84661]
[1776657678343,44.82,74630.88,47.4,0.63601,0.0002,15.84009]
[1776657683378,44.82,74628.7,47.4,0.63558,0.0002,15.84596]
[1776657688413,44.82,74628.92,47.4,0.63562,0.0002,15.84535]
[1776657692441,44.82,74625.9,47.4,0.63506,0.0002,15.84821]
[1776657697476,44.81,74626.39,47.4,0.63516,0.0002,15.84686]
[1776657702512,44.81,74626.56,47.4,0.63519,0.0002,15.84637]
[1776657705094,44.81,74625.46,47.4,0.63498,0.0002,15.84931]
[1776657705533,44.81,74625.3,47.4,0.63494,0.0002,15.84973]
[1776657710568,44.81,74623.94,47.4,0.63468,0.0002,15.85331]
[1776657715603,44.81,74624.54,47.4,0.6348,0.0002,15.85164]
[1776657716494,44.81,74624.54,47.4,0.6348,0.0002,15.85164]
[1776657716670,44.81,74624.54,47.4,0.6348,0.0002,15.85164]
[1776657716781,44.81,74624.54,47.4,0.6348,0.0002,15.85164]
[1776657716701,44.81,74625.59,47.4,0.63501,0.0002,15.84881]
[1776657717619,44.81,74637.37,47.4,0.63735,0.0002,15.81693]
[1776657718626,44.81,74642.83,47.4,0.63844,0.0002,15.80195]
[1776657719633,44.81,74640.29,47.4,0.63793,0.0002,15.80894]
[1776657720695,44.81,74640.29,47.4,0.63793,0.0002,15.80894]
[1776657720794,44.81,74642.77,47.4,0.63842,0.0002,15.80216]
[1776657722655,44.81,74646.85,47.4,0.63923,0.0002,15.79086]
[1776657723662,44.81,74658.08,47.4,0.64146,0.0002,15.7595]
[1776657723843,44.81,74658.08,47.4,0.64146,0.0002,15.7595]
[1776657724669,44.81,74662.23,47.4,0.64228,0.0002,15.74775]
[1776657726764,44.81,74663.71,47.4,0.64258,0.0002,15.74353]
[1776657726683,44.81,74661.08,47.4,0.64206,0.0002,15.75095]
[1776657727690,44.81,74657.78,47.4,0.64141,0.0002,15.76022]
[1776657732725,44.8,74656.88,47.4,0.64124,0.0002,15.76258]
[1776657738767,44.79,74655.45,47.4,0.64098,0.0002,15.76632]
[1776657743768,44.79,74655.87,47.4,0.64107,0.0002,15.76499]
[1776657748838,44.78,74652.82,47.4,0.6405,0.0002,15.77293]
[1776657754880,44.77,74653.63,47.4,0.64072,0.0002,15.76519]
[1776657758461,44.77,74646.75,47.4,0.63936,0.0002,15.78424]
[1776657758908,44.77,74638.62,47.4,0.63774,0.0002,15.80673]
[1776657759915,44.8,74634.06,47.4,0.63676,0.0002,15.8203]
[1776657764950,44.87,74633.92,47.4,0.63654,0.0002,15.82351]
[1776657766687,44.87,74633.92,47.4,0.63654,0.0002,15.82351]
[1776657766710,44.87,74633.92,47.4,0.63653,0.0002,15.82363]
[1776657767631,44.87,74633.92,47.4,0.63653,0.0002,15.82363]
[1776657768099,44.88,74633.92,47.4,0.63652,0.0002,15.82375]
[1776657768121,44.88,74632.97,47.4,0.63633,0.0002,15.82632]
[1776657768978,44.88,74629.11,47.4,0.63557,0.0002,15.83673]
[1776657773006,44.88,74624.76,47.4,0.63471,0.0002,15.84834]
[1776657778041,44.87,74624.59,47.4,0.63468,0.0002,15.84871]
[1776657783076,44.87,74623.79,47.4,0.63453,0.0002,15.85076]
[1776657785145,44.87,74623.76,47.4,0.63452,0.0002,15.85082]
[1776657791134,44.87,74622.84,47.4,0.63435,0.0002,15.85313]
[1776657799190,44.86,74623.0,47.4,0.63439,0.0002,15.85254]
[1776657801334,44.86,74623.76,47.4,0.63454,0.0002,15.85049]
[1776657801877,44.86,74623.76,47.4,0.63454,0.0002,15.85049]
[1776657801445,44.86,74624.01,47.4,0.6346,0.0002,15.8498]
[1776657807246,44.86,74626.02,47.4,0.635,0.0002,15.84431]
[1776657811857,44.86,74625.91,47.4,0.63498,0.0002,15.84456]
[1776657812281,44.86,74634.88,47.4,0.6368,0.0002,15.81509]
[1776657814295,44.86,74631.81,47.4,0.6362,0.0002,15.82339]
[1776657819332,44.85,74633.42,47.4,0.63653,0.0002,15.81886]
[1776657821751,44.85,74632.86,47.4,0.63642,0.0002,15.82034]
[1776657827925,44.85,74636.59,47.4,0.63717,0.0002,15.81003]
[1776657828395,44.85,74642.26,47.4,0.6383,0.0002,15.79448]
[1776657829402,44.84,74645.15,47.4,0.63887,0.0002,15.78652]
[1776657832423,44.84,74648.07,47.4,0.63945,0.0002,15.77843]
[1776657837458,44.84,74648.07,47.4,0.63945,0.0002,15.77842]
[1776657842138,44.84,74645.88,47.4,0.63902,0.0002,15.78446]
[1776657842267,44.84,74645.88,47.4,0.63902,0.0002,15.78446]
[1776657842696,44.84,74645.88,47.4,0.63902,0.0002,15.78446]
[1776657842777,44.84,74638.2,47.4,0.6375,0.0002,15.80554]
[1776657843501,44.84,74634.05,47.4,0.63667,0.0002,15.81681]
[1776657843974,44.84,74634.05,47.4,0.63667,0.0002,15.81681]
[1776657848126,44.84,74633.51,47.4,0.63657,0.0002,15.81825]
[1776657853572,44.84,74632.66,47.4,0.6364,0.0002,15.82058]
[1776657859210,44.84,74632.84,47.4,0.63643,0.0002,15.82011]
[1776657859256,44.84,74632.84,47.4,0.63643,0.0002,15.82011]
[1776657860121,44.84,74631.21,47.4,0.63611,0.0002,15.82454]
[1776657860621,44.84,74626.44,47.4,0.63516,0.0002,15.83739]
[1776657861628,44.84,74621.48,47.4,0.63417,0.0002,15.85064]
[1776657862635,44.84,74617.93,47.4,0.63347,0.0002,15.86006]
[1776657867670,44.84,74617.71,47.4,0.63343,0.0002,15.86054]
[1776657872705,44.84,74618.75,47.4,0.63368,0.0002,15.85243]
[1776657880217,44.84,74618.68,47.4,0.63367,0.0002,15.85254]
[1776657880217,44.84,74618.68,47.4,0.63367,0.0002,15.85254]
[1776657880319,44.83,74618.68,47.4,0.63368,0.0002,15.85247]
[1776657881223,44.83,74618.68,47.4,0.63368,0.0002,15.85247]
[1776657881629,44.83,74618.68,47.4,0.63368,0.0002,15.85245]
[1776657886803,44.83,74617.92,47.4,0.63353,0.0002,15.85437]
[1776657887810,44.83,74615.19,47.4,0.63299,0.0002,15.86158]
[1776657888817,44.83,74611.91,47.4,0.63234,0.0002,15.87021]
[1776657889301,44.83,74611.91,47.4,0.63234,0.0002,15.87021]
[1776657889824,44.83,74604.24,47.4,0.63081,0.0002,15.89023]
[1776657890390,44.83,74604.24,47.4,0.63081,0.0002,15.89023]
[1776657890831,44.83,74600.48,47.4,0.63006,0.0002,15.89997]
[1776657891837,44.83,74597.17,47.4,0.6294,0.0002,15.90845]
[1776657893851,44.83,74593.04,47.4,0.62857,0.0002,15.91902]
[1776657895425,44.83,74591.92,47.4,0.62834,0.0002,15.9219]
[1776657900902,44.83,74590.62,47.4,0.62808,0.0002,15.92534]
[1776657902916,44.83,74587.72,47.4,0.62749,0.0002,15.93274]
[1776657903740,44.83,74587.72,47.4,0.62749,0.0002,15.93274]
[1776657903923,44.83,74583.22,47.4,0.62659,0.0002,15.94411]
[1776657904245,44.83,74583.22,47.4,0.62659,0.0002,15.94411]
[1776657904750,44.83,74583.22,47.4,0.62659,0.0002,15.94411]
[1776657904930,44.83,74577.93,47.4,0.62552,0.0002,15.95736]
[1776657909965,44.83,74576.35,47.4,0.62521,0.0002,15.96128]
[1776657911979,44.83,74573.38,47.4,0.62461,0.0002,15.96863]
[1776657912061,44.83,74573.38,47.4,0.62461,0.0002,15.96863]
[1776657912986,44.83,74571.89,47.4,0.62431,0.0002,15.9723]
[1776657916449,44.83,74570.68,47.4,0.62407,0.0002,15.97524]
[1776657916487,44.83,74570.68,47.4,0.62407,0.0002,15.97524]
[1776657916765,44.83,74570.68,47.4,0.62407,0.0002,15.97524]
[1776657917014,44.83,74565.02,47.4,0.62294,0.0002,15.98909]
[1776657918021,44.83,74561.55,47.4,0.62223,0.0002,15.99758]
[1776657920298,44.83,74561.07,47.4,0.62213,0.0002,15.99879]
[1776657921017,44.84,74558.33,47.4,0.62158,0.0002,16.00545]
[1776657921611,44.84,74550.28,47.4,0.61995,0.0002,16.02477]
[1776657922991,44.84,74550.28,47.4,0.61995,0.0002,16.02477]
[1776657922049,44.84,74553.78,47.4,0.62066,0.0002,16.01645]
[1776657927083,44.84,74555.05,47.4,0.6209,0.0002,16.01351]
[1776657932119,44.84,74554.57,47.4,0.62083,0.0002,16.00954]
[1776657934506,44.84,74554.7,47.4,0.62086,0.0002,16.00924]
[1776657934619,44.84,74554.7,47.4,0.62086,0.0002,16.00924]
[1776657935030,44.84,74554.7,47.4,0.62086,0.0002,16.00924]
[1776657934667,44.84,74554.7,47.4,0.62086,0.0002,16.00925]
[1776657935585,44.84,74554.7,47.4,0.62086,0.0002,16.00925]
[1776657935615,44.85,74561.27,47.4,0.62218,0.0002,15.99343]
[1776657936098,44.85,74561.27,47.4,0.62218,0.0002,15.99343]
[1776657936611,44.85,74561.27,47.4,0.62218,0.0002,15.99343]
[1776657937600,44.84,74563.4,47.4,0.62261,0.0002,15.98823]
[1776657938089,44.84,74564.43,47.4,0.62282,0.0002,15.9857]
[1776657938596,44.84,74564.43,47.4,0.62282,0.0002,15.9857]
[1776657939096,44.84,74564.39,47.4,0.62282,0.0002,15.98577]
[1776657939590,44.84,74564.39,47.4,0.62282,0.0002,15.98577]
[1776657941108,44.84,74564.61,47.4,0.62286,0.0002,15.98518]
[1776657942598,44.84,74564.61,47.4,0.62287,0.0002,15.98515]
[1776657944612,44.84,74564.32,47.4,0.62281,0.0002,15.98583]
[1776657944975,44.84,74564.32,47.4,0.62281,0.0002,15.98583]
[1776657945602,44.84,74564.39,47.4,0.62283,0.0002,15.98561]
[1776657950619,44.83,74563.98,47.4,0.62276,0.0002,15.98647]
[1776657951619,44.83,74564.26,47.4,0.62281,0.0002,15.98576]
[1776657952245,44.83,74564.23,47.4,0.62281,0.0002,15.98581]
[1776657952293,44.83,74564.23,47.4,0.62281,0.0002,15.98581]
[1776657953915,44.83,74562.96,47.4,0.62256,0.0002,15.98887]
[1776657953921,44.83,74562.96,47.4,0.62256,0.0002,15.98887]
[1776657953936,44.83,74558.8,47.4,0.62171,0.0002,15.999]
[1776657958645,44.83,74559.15,47.4,0.62178,0.0002,15.9982]
[1776657958692,44.83,74559.15,47.4,0.62178,0.0002,15.9982]
[1776657959411,44.83,74559.18,47.4,0.62179,0.0002,15.99815]
[1776657960269,44.83,74557.59,47.4,0.62147,0.0002,16.00199]
[1776657960604,44.83,74557.59,47.4,0.62147,0.0002,16.00199]
[1776657960954,44.83,74557.59,47.4,0.62147,0.0002,16.00199]
[1776657961614,44.83,74557.25,47.4,0.6214,0.0002,16.00279]
[1776657964890,44.83,74556.61,47.4,0.62127,0.0002,16.00428]
[1776657966234,44.83,74559.42,47.4,0.62184,0.0002,15.99745]
[1776657966654,44.83,74559.42,47.4,0.62184,0.0002,15.99745]
[1776657966796,44.83,74560.4,47.4,0.62204,0.0002,15.99505]
[1776657967866,44.83,74560.4,47.4,0.62204,0.0002,15.99505]
[1776657967901,44.83,74568.75,47.4,0.62373,0.0002,15.97467]
[1776657973175,44.83,74568.11,47.4,0.6236,0.0002,15.97618]
[1776657973519,44.83,74568.11,47.4,0.6236,0.0002,15.97618]
[1776657973651,44.83,74568.11,47.4,0.6236,0.0002,15.97618]
[1776657973719,44.83,74568.11,47.4,0.6236,0.0002,15.97618]
[1776657973752,44.83,74565.98,47.4,0.62317,0.0002,15.98139]
[1776657974412,44.83,74561.58,47.4,0.62229,0.0002,15.99212]
[1776657979161,44.83,74561.17,47.4,0.6222,0.0002,15.99316]
[1776657979448,44.83,74562.86,47.4,0.62254,0.0002,15.98903]
[1776657980455,44.83,74566.3,47.4,0.62324,0.0002,15.98062]
[1776657981164,44.83,74566.3,47.4,0.62324,0.0002,15.98062]
[1776657981670,44.83,74566.3,47.4,0.62324,0.0002,15.98062]
[1776657981752,44.83,74566.28,47.4,0.62323,0.0002,15.98066]
[1776657983018,44.83,74566.28,47.4,0.62323,0.0002,15.98066]
[1776657983119,44.83,74566.17,47.4,0.62321,0.0002,15.9809]
[1776657988511,44.82,74566.02,47.4,0.62319,0.0002,15.98119]
[1776657989169,44.82,74566.02,47.4,0.62319,0.0002,15.98119]
[1776657989518,44.82,74565.06,47.4,0.623,0.0002,15.98352]
[1776657992165,44.82,74564.78,47.4,0.62298,0.0002,15.97897]
[1776657992237,44.82,74564.78,47.4,0.62298,0.0002,15.97895]
[1776657995795,44.82,74565.68,47.4,0.62316,0.0002,15.97672]
[1776657995850,44.82,74565.68,47.4,0.62316,0.0002,15.97672]
[1776657995857,44.82,74565.95,47.4,0.62322,0.0002,15.97605]
[1776657996566,44.82,74576.83,47.4,0.62541,0.0002,15.94918]
[1776657997574,44.82,74581.07,47.4,0.62626,0.0002,15.93859]
[1776658004622,44.82,74581.83,47.4,0.62641,0.0002,15.93673]
[1776658009658,44.82,74582.46,47.4,0.62653,0.0002,15.9352]
[1776658014693,44.82,74583.58,47.4,0.62675,0.0002,15.93244]
[1776658019729,44.83,74583.42,47.4,0.62671,0.0002,15.93291]
[1776658020223,44.83,74583.42,47.4,0.62671,0.0002,15.93291]
[1776658020735,44.83,74580.2,47.4,0.62607,0.0002,15.941]
[1776658021741,44.83,74577.15,47.4,0.62545,0.0002,15.94862]
[1776658023756,44.83,74572.25,47.4,0.62447,0.0002,15.96082]
[1776658024223,44.83,74572.25,47.4,0.62447,0.0002,15.96082]
[1776658024763,44.83,74570.87,47.4,0.62418,0.0002,15.96426]
[1776658026216,44.83,74570.2,47.4,0.62405,0.0002,15.96593]
[1776658026777,44.83,74570.2,47.4,0.62405,0.0002,15.96593]
[1776658026880,44.83,74570.74,47.4,0.62416,0.0002,15.96462]
[1776658031685,44.83,74570.66,47.4,0.62414,0.0002,15.9648]
[1776658031785,44.83,74570.66,47.4,0.62414,0.0002,15.96477]
[1776658032722,44.83,74570.66,47.4,0.62414,0.0002,15.96477]
[1776658032764,44.83,74570.66,47.4,0.62414,0.0002,15.96477]
[1776658034894,44.83,74570.52,47.4,0.62411,0.0002,15.96513]
[1776658034906,44.83,74570.43,47.4,0.62409,0.0002,15.96536]
[1776658039959,44.83,74570.08,47.4,0.62402,0.0002,15.96623]
[1776658045910,44.83,74569.68,47.4,0.62394,0.0002,15.96721]
[1776658046239,44.83,74569.68,47.4,0.62394,0.0002,15.96721]
[1776658046917,44.83,74569.75,47.4,0.62396,0.0002,15.96704]
[1776658049870,44.83,74569.75,47.4,0.62396,0.0002,15.96707]
[1776658049971,44.83,74569.75,47.4,0.62395,0.0002,15.96709]
[1776658059001,44.83,74569.85,47.4,0.62401,0.0002,15.96164]
[1776658065044,44.83,74569.88,47.4,0.62401,0.0002,15.96158]
[1776658067644,44.83,74569.73,47.4,0.62398,0.0002,15.96195]
[1776658068065,44.83,74564.57,47.4,0.62294,0.0002,15.97459]
[1776658071931,44.83,74565.3,47.4,0.62308,0.0002,15.97289]
[1776658072093,44.84,74565.68,47.4,0.62316,0.0002,15.97199]
[1776658076787,44.84,74566.11,47.4,0.62325,0.0002,15.97092]
[1776658077173,44.84,74565.74,47.4,0.62317,0.0002,15.97184]
[1776658077290,44.84,74565.74,47.4,0.62317,0.0002,15.97184]
[1776658078135,44.84,74566.4,47.4,0.6233,0.0002,15.97022]
[1776658079607,44.84,74567.45,47.4,0.62352,0.0002,15.96764]
[1776658080149,44.84,74579.34,47.4,0.62591,0.0002,15.93821]
[1776658081156,44.84,74585.33,47.4,0.62711,0.0002,15.92316]
[1776658082163,44.84,74586.31,47.4,0.62731,0.0002,15.92071]
[1776658083170,44.84,74590.95,47.4,0.62822,0.0002,15.90912]
[1776658083933,44.84,74590.95,47.4,0.62822,0.0002,15.90912]
[1776658084177,44.84,74596.05,47.4,0.62924,0.0002,15.89609]
[1776658089212,44.85,74597.17,47.4,0.62945,0.0002,15.8934]
[1776658094246,44.85,74597.31,47.4,0.62947,0.0002,15.8932]
[1776658098275,44.85,74593.99,47.4,0.6288,0.0002,15.90182]
[1776658099477,44.85,74589.49,47.4,0.6279,0.0002,15.9133]
[1776658106330,44.86,74588.32,47.4,0.62765,0.0002,15.91635]
[1776658107260,44.86,74588.32,47.4,0.62765,0.0002,15.91635]
[1776658107338,44.86,74588.51,47.4,0.62769,0.0002,15.91588]
[1776658108320,44.86,74588.51,47.4,0.62769,0.0002,15.91588]
[1776658109120,44.86,74584.78,47.4,0.62694,0.0002,15.92532]
[1776658113380,44.86,74588.7,47.4,0.62776,0.0002,15.91023]
[1776658119423,44.86,74588.47,47.4,0.62771,0.0002,15.9109]
[1776658124458,44.86,74590.3,47.4,0.62807,0.0002,15.90634]
[1776658131508,44.87,74590.3,47.4,0.62806,0.0002,15.90647]
[1776658136543,44.87,74590.6,47.4,0.62811,0.0002,15.90579]
[1776658141000,44.87,74590.6,47.4,0.62811,0.0002,15.90579]
[1776658141810,44.87,74590.22,47.4,0.62803,0.0002,15.90683]
[1776658141864,44.87,74587.06,47.4,0.6274,0.0002,15.91485]
[1776658146613,44.87,74590.19,47.4,0.62802,0.0002,15.90698]
[1776658151649,44.88,74591.57,47.4,0.62829,0.0002,15.90357]
[1776658153666,44.88,74594.27,47.4,0.62883,0.0002,15.89673]
[1776658158700,44.88,74595.47,47.4,0.62906,0.0002,15.89379]
[1776658163736,44.89,74595.19,47.4,0.62899,0.0002,15.89464]
[1776658171791,44.89,74595.29,47.4,0.62903,0.0002,15.88936]
[1776658176827,44.9,74597.44,47.4,0.62945,0.0002,15.88405]
[1776658181862,44.9,74594.05,47.4,0.62876,0.0002,15.89292]
[1776658182869,44.9,74589.55,47.4,0.62785,0.0002,15.90439]
[1776658188910,44.91,74588.89,47.4,0.62771,0.0002,15.90614]
[1776658189539,44.91,74588.89,47.4,0.62771,0.0002,15.90614]
[1776658189918,44.91,74581.98,47.4,0.62633,0.0002,15.92356]
[1776658190519,44.91,74581.98,47.4,0.62633,0.0002,15.92356]
[1776658190925,44.91,74575.07,47.4,0.62494,0.0002,15.94076]
[1776658192941,44.91,74572.61,47.4,0.62445,0.0002,15.94683]
[1776658192950,44.91,74572.43,47.4,0.62441,0.0002,15.94731]
[1776658194952,44.91,74568.48,47.4,0.62361,0.0002,15.95705]
[1776658195960,44.91,74565.43,47.4,0.62299,0.0002,15.96452]
[1776658196728,44.91,74565.43,47.4,0.62299,0.0002,15.96452]
[1776658196967,44.91,74564.06,47.4,0.62272,0.0002,15.96789]
[1776658198244,44.91,74564.06,47.4,0.62272,0.0002,15.96789]
[1776658200952,44.91,74563.85,47.4,0.62267,0.0002,15.96845]
[1776658200995,44.91,74569.32,47.4,0.62377,0.0002,15.95512]
[1776658201491,44.91,74569.32,47.4,0.62377,0.0002,15.95512]
[1776658202002,44.91,74572.23,47.4,0.62436,0.0002,15.94795]
[1776658204020,44.91,74575.07,47.4,0.62493,0.0002,15.94091]
[1776658209055,44.91,74574.97,47.4,0.62491,0.0002,15.94112]
[1776658211204,44.91,74574.92,47.4,0.6249,0.0002,15.94123]
[1776658211818,44.91,74574.92,47.4,0.6249,0.0002,15.94122]
[1776658215097,44.91,74571.79,47.4,0.62428,0.0002,15.94891]
[1776658216704,44.91,74571.79,47.4,0.62428,0.0002,15.94891]
[1776658217110,44.91,74571.72,47.4,0.62427,0.0002,15.94905]
[1776658222145,44.9,74571.2,47.4,0.62417,0.0002,15.95026]
[1776658229196,44.9,74570.92,47.4,0.62412,0.0002,15.95085]
[1776658232154,44.9,74570.92,47.4,0.62412,0.0002,15.95085]
[1776658232256,44.9,74570.92,47.4,0.62415,0.0002,15.9456]
[1776658236670,44.9,74570.26,47.4,0.62402,0.0002,15.94719]
[1776658237252,44.9,74570.19,47.4,0.62401,0.0002,15.94733]
[1776658241677,44.9,74570.19,47.4,0.62401,0.0002,15.94733]
[1776658241778,44.9,74570.19,47.4,0.62402,0.0002,15.94727]
[1776658246691,44.89,74570.95,47.4,0.62417,0.0002,15.94535]
[1776658247115,44.89,74570.95,47.4,0.62417,0.0002,15.94534]
[1776658251691,44.89,74571.02,47.4,0.62419,0.0002,15.94515]
[1776658252357,44.89,74570.98,47.4,0.62418,0.0002,15.94521]
[1776658257392,44.89,74570.6,47.4,0.6241,0.0002,15.94621]
[1776658260369,44.9,74569.87,47.4,0.62395,0.0002,15.94802]
[1776658261121,44.9,74568.27,47.4,0.62363,0.0002,15.95197]
[1776658261519,44.9,74568.27,47.4,0.62363,0.0002,15.95197]
[1776658261592,44.9,74566.42,47.4,0.62326,0.0002,15.95652]
[1776658264441,44.9,74562.91,47.4,0.62254,0.0002,15.96514]
[1776658270485,44.9,74562.19,47.4,0.62239,0.0002,15.967]
[1776658275518,44.91,74562.12,47.4,0.62237,0.0002,15.96727]
[1776658276525,44.91,74558.8,47.4,0.6217,0.0002,15.97531]
[1776658277532,44.91,74555.49,47.4,0.62103,0.0002,15.98328]
[1776658282566,44.91,74555.03,47.4,0.62093,0.0002,15.98442]
[1776658287601,44.91,74553.38,47.4,0.6206,0.0002,15.98838]
[1776658289615,44.91,74549.51,47.4,0.61982,0.0002,15.99759]
[1776658292637,44.91,74554.1,47.4,0.62078,0.0002,15.98144]
[1776658297672,44.91,74554.04,47.4,0.62077,0.0002,15.98158]
[1776658302706,44.91,74554.29,47.4,0.62082,0.0002,15.98098]
[1776658307742,44.91,74553.39,47.4,0.62064,0.0002,15.98311]
[1776658312777,44.91,74552.67,47.4,0.62049,0.0002,15.9848]
[1776658316038,44.91,74549.69,47.4,0.61989,0.0002,15.99187]
[1776658318819,44.9,74544.69,47.4,0.61889,0.0002,16.00365]
[1776658323854,44.9,74544.85,47.4,0.61893,0.0002,16.00317]
[1776658325868,44.9,74548.92,47.4,0.61975,0.0002,15.99352]
[1776658330903,44.9,74550.5,47.4,0.62008,0.0002,15.98971]
[1776658335938,44.9,74551.0,47.4,0.62018,0.0002,15.98846]
[1776658340978,44.89,74552.37,47.4,0.62046,0.0002,15.98514]
[1776658349034,44.89,74554.56,47.4,0.62091,0.0002,15.97985]
[1776658354069,44.89,74553.49,47.4,0.62073,0.0002,15.97718]
[1776658364139,44.89,74554.28,47.4,0.62089,0.0002,15.97524]
[1776658370497,44.89,74554.29,47.4,0.62089,0.0002,15.9752]
[1776658371179,44.89,74554.57,47.4,0.62095,0.0002,15.97453]
[1776658371862,44.89,74557.11,47.4,0.62146,0.0002,15.96843]
[1776658372314,44.89,74565.3,47.4,0.62311,0.0002,15.94858]
[1776658373203,44.89,74568.33,47.4,0.62373,0.0002,15.94114]
[1776658378238,44.89,74570.48,47.4,0.62417,0.0002,15.93577]
[1776658380810,44.88,74570.7,47.4,0.62421,0.0002,15.9352]
[1776658386332,44.88,74574.2,47.4,0.62492,0.0002,15.92651]
[1776658392335,44.88,74571.44,47.4,0.62437,0.0002,15.93326]
[1776658397371,44.88,74571.59,47.4,0.6244,0.0002,15.93283]
[1776658406900,44.88,74571.3,47.4,0.62435,0.0002,15.93353]
[1776658408303,44.88,74571.3,47.4,0.62435,0.0002,15.93344]
[1776658410461,44.88,74565.47,47.4,0.62318,0.0002,15.94773]
[1776658415497,44.88,74565.16,47.4,0.62314,0.0002,15.94341]
[1776658420532,44.88,74567.25,47.4,0.62356,0.0002,15.9383]
[1776658425567,44.88,74566.95,47.4,0.62351,0.0002,15.93896]
[1776658430602,44.88,74566.78,47.4,0.62348,0.0002,15.9393]
[1776658433553,44.88,74566.78,47.4,0.62348,0.0002,15.9393]
[1776658433623,44.87,74565.62,47.4,0.62325,0.0002,15.94211]
[1776658435422,44.87,74565.62,47.4,0.62325,0.0002,15.94211]
[1776658440824,44.88,74564.9,47.4,0.6231,0.0002,15.94392]
[1776658441679,44.88,74561.01,47.4,0.62231,0.0002,15.95343]
[1776658443693,44.88,74555.44,47.4,0.62118,0.0002,15.9669]
[1776658448727,44.88,74553.84,47.4,0.62086,0.0002,15.97078]
[1776658453762,44.88,74552.03,47.4,0.62049,0.0002,15.97514]
[1776658458798,44.88,74551.27,47.4,0.62033,0.0002,15.97699]
[1776658464619,44.89,74549.68,47.4,0.62,0.0002,15.98089]
[1776658477932,44.9,74549.72,47.4,0.62,0.0002,15.97614]
[1776658482966,44.91,74549.44,47.4,0.61993,0.0002,15.97701]
[1776658484979,44.91,74545.65,47.4,0.61916,0.0002,15.98604]
[1776658490864,44.92,74543.89,47.4,0.61879,0.0002,15.99027]
[1776658490950,44.92,74543.89,47.4,0.61879,0.0002,15.99027]
[1776658492029,44.92,74537.95,47.4,0.61758,0.0002,16.00424]
[1776658497064,44.92,74535.98,47.4,0.61718,0.0002,16.00883]
[1776658501464,44.92,74538.71,47.4,0.61774,0.0002,16.00244]
[1776658505123,44.92,74535.63,47.4,0.61712,0.0002,16.00956]
[1776658506708,44.92,74535.03,47.4,0.617,0.0002,16.01093]
[1776658507137,44.92,74535.11,47.4,0.61702,0.0002,16.01073]
[1776658517207,44.91,74534.88,47.4,0.61698,0.0002,16.01111]
[1776658520914,44.91,74534.88,47.4,0.61698,0.0002,16.01111]
[1776658521235,44.91,74536.1,47.4,0.61724,0.0002,16.00822]
[1776658522214,44.91,74536.1,47.4,0.61724,0.0002,16.00822]
[1776658522243,44.91,74536.51,47.4,0.61732,0.0002,16.00725]
[1776658526753,44.91,74536.91,47.4,0.6174,0.0002,16.00629]
[1776658527277,44.91,74536.88,47.4,0.6174,0.0002,16.00633]
[1776658527738,44.91,74536.88,47.4,0.6174,0.0002,16.00633]
[1776658528089,44.91,74536.88,47.4,0.6174,0.0002,16.00633]
[1776658529580,44.9,74536.76,47.4,0.61738,0.0002,16.0066]
[1776658530731,44.9,74536.69,47.4,0.61736,0.0002,16.00674]
[1776658533505,44.9,74536.65,47.4,0.61739,0.0002,16.00161]
[1776658536074,44.9,74536.24,47.4,0.61731,0.0002,16.00252]
[1776658536276,44.9,74536.24,47.4,0.61731,0.0002,16.00252]
[1776658536711,44.9,74533.68,47.4,0.61679,0.0002,16.00844]
[1776658537347,44.9,74528.1,47.4,0.61566,0.0002,16.0213]
[1776658541781,44.9,74528.63,47.4,0.61576,0.0002,16.02008]
[1776658548424,44.9,74527.52,47.4,0.61554,0.0002,16.02257]
[1776658551869,44.9,74527.05,47.4,0.61545,0.0002,16.02358]
[1776658559540,44.89,74529.66,47.4,0.616,0.0002,16.01745]
[1776658562032,44.89,74529.81,47.4,0.61603,0.0002,16.01707]
[1776658562129,44.89,74529.81,47.4,0.61603,0.0002,16.01707]
[1776658562561,44.89,74536.84,47.4,0.61746,0.0002,16.00081]
[1776658563568,44.89,74539.9,47.4,0.61808,0.0002,15.99366]
[1776658565581,44.89,74543.08,47.4,0.61872,0.0002,15.98619]
[1776658568603,44.89,74546.19,47.4,0.61935,0.0002,15.97886]
[1776658569640,44.89,74546.19,47.4,0.61935,0.0002,15.97886]
[1776658569978,44.89,74548.42,47.4,0.6198,0.0002,15.97359]
[1776658571029,44.89,74549.55,47.4,0.62003,0.0002,15.9709]
[1776658577665,44.89,74549.51,47.4,0.62002,0.0002,15.97107]
[1776658582700,44.89,74550.58,47.4,0.62023,0.0002,15.96857]
[1776658583780,44.89,74550.58,47.4,0.62023,0.0002,15.96857]
[1776658584888,44.89,74548.3,47.4,0.61977,0.0002,15.974]
[1776658585722,44.89,74540.4,47.4,0.61817,0.0002,15.99262]
[1776658586699,44.89,74540.4,47.4,0.61817,0.0002,15.99262]
[1776658586729,44.89,74539.64,47.4,0.61802,0.0002,15.99439]
[1776658589754,44.89,74536.81,47.4,0.61744,0.0002,16.00096]
[1776658591768,44.89,74533.47,47.4,0.6168,0.0002,16.00349]
[1776658593850,44.89,74532.61,47.4,0.61663,0.0002,16.00546]
[1776658594349,44.89,74532.61,47.4,0.61663,0.0002,16.00546]
[1776658596352,44.89,74532.43,47.4,0.61659,0.0002,16.00585]
[1776658596456,44.89,74532.43,47.4,0.61659,0.0002,16.00585]
[1776658599858,44.89,74531.27,47.4,0.61636,0.0002,16.00846]
[1776658606874,44.89,74530.34,47.4,0.61618,0.0002,16.01047]
[1776658613272,44.89,74530.34,47.4,0.61618,0.0002,16.01047]
[1776658614079,44.88,74530.34,47.4,0.61619,0.0002,16.01038]
[1776658614373,44.88,74530.34,47.4,0.61619,0.0002,16.01038]
[1776658614398,44.88,74530.34,47.4,0.61619,0.0002,16.01038]
[1776658614474,44.88,74530.34,47.4,0.61619,0.0002,16.01036]
[1776658617656,44.88,74527.17,47.4,0.61555,0.0002,16.01758]
[1776658618958,44.88,74524.41,47.4,0.61499,0.0002,16.02386]
[1776658623993,44.88,74523.55,47.4,0.61482,0.0002,16.02579]
[1776658632049,44.88,74523.12,47.4,0.61473,0.0002,16.02674]
[1776658637083,44.88,74523.42,47.4,0.6148,0.0002,16.02604]
[1776658642119,44.88,74523.52,47.4,0.61482,0.0002,16.02579]
[1776658643784,44.88,74523.52,47.4,0.61482,0.0002,16.02579]
[1776658646148,44.87,74518.76,47.4,0.61385,0.0002,16.03654]
[1776658651183,44.87,74521.06,47.4,0.61435,0.0002,16.02611]
[1776658660248,44.87,74518.27,47.4,0.61379,0.0002,16.03234]
[1776658665252,44.87,74516.86,47.4,0.61351,0.0002,16.03546]
[1776658672487,44.87,74516.38,47.4,0.61342,0.0002,16.03647]
[1776658673663,44.87,74516.38,47.4,0.61342,0.0002,16.03645]
[1776658674114,44.87,74516.38,47.4,0.61342,0.0002,16.03644]
[1776658676702,44.86,74517.98,47.4,0.61375,0.0002,16.03282]
[1776658676803,44.86,74517.98,47.4,0.61375,0.0002,16.03281]
[1776658681710,44.86,74518.19,47.4,0.61379,0.0002,16.03234]
[1776658681812,44.86,74518.16,47.4,0.61379,0.0002,16.03241]
[1776658686674,44.86,74518.58,47.4,0.61387,0.0002,16.03145]
[1776658686726,44.86,74518.62,47.4,0.61388,0.0002,16.03135]
[1776658691678,44.86,74518.48,47.4,0.61385,0.0002,16.03165]
[1776658691780,44.86,74518.48,47.4,0.61385,0.0002,16.03165]
[1776658696704,44.86,74517.79,47.4,0.61371,0.0002,16.03319]
[1776658696806,44.86,74519.88,47.4,0.61414,0.0002,16.02847]
[1776658702542,44.86,74518.89,47.4,0.61394,0.0002,16.03068]
[1776658707576,44.86,74519.16,47.4,0.614,0.0002,16.03006]
[1776658712612,44.86,74519.13,47.4,0.61402,0.0002,16.02492]
[1776658715381,44.86,74518.39,47.4,0.61387,0.0002,16.02659]
[1776658715389,44.86,74518.39,47.4,0.61387,0.0002,16.02659]
[1776658715632,44.86,74519.02,47.4,0.614,0.0002,16.02517]
[1776658720668,44.87,74520.31,47.4,0.61424,0.0002,16.02257]
[1776658722801,44.87,74520.27,47.4,0.61422,0.0002,16.02272]
[1776658723016,44.88,74520.24,47.4,0.61421,0.0002,16.0229]
[1776658723696,44.88,74526.21,47.4,0.61542,0.0002,16.00934]
[1776658726718,44.88,74529.77,47.4,0.61613,0.0002,16.00134]
[1776658727718,44.88,74529.77,47.4,0.61613,0.0002,16.00134]
[1776658728731,44.89,74535.51,47.4,0.61729,0.0002,15.98817]
[1776658733767,44.88,74537.56,47.4,0.61771,0.0002,15.98331]
[1776658738802,44.88,74543.87,47.4,0.619,0.0002,15.96845]
[1776658742832,44.88,74535.69,47.4,0.61734,0.0002,15.98756]
[1776658747871,44.88,74536.25,47.4,0.61746,0.0002,15.98618]
[1776658752561,44.87,74535.17,47.4,0.61725,0.0002,15.9886]
[1776658752906,44.87,74531.41,47.4,0.61649,0.0002,15.99728]
[1776658755927,44.87,74528.46,47.4,0.61589,0.0002,16.004]
[1776658758806,44.87,74527.79,47.4,0.61576,0.0002,16.00548]
[1776658758948,44.87,74524.96,47.4,0.61519,0.0002,16.01195]
[1776658759955,44.87,74520.2,47.4,0.61422,0.0002,16.02271]
[1776658761495,44.87,74520.2,47.4,0.61422,0.0002,16.02271]
[1776658761677,44.87,74520.2,47.4,0.61422,0.0002,16.02271]
[1776658761744,44.87,74520.11,47.4,0.6142,0.0002,16.02291]
[1776658762240,44.87,74516.5,47.4,0.61347,0.0002,16.03104]
[1776658762976,44.87,74513.09,47.4,0.61278,0.0002,16.03866]
[1776658764106,44.87,74513.09,47.4,0.61278,0.0002,16.03866]
[1776658768383,44.87,74516.15,47.4,0.6134,0.0002,16.03178]
[1776658772042,44.86,74510.94,47.4,0.61237,0.0002,16.03818]
[1776658778087,44.86,74510.47,47.4,0.61229,0.0002,16.03915]
[1776658786142,44.86,74508.86,47.4,0.61197,0.0002,16.04258]
[1776658791179,44.85,74507.33,47.4,0.61166,0.0002,16.04587]
[1776658795045,44.85,74506.11,47.4,0.61142,0.0002,16.04849]
[1776658795055,44.85,74506.11,47.4,0.61142,0.0002,16.04849]
[1776658796691,44.85,74505.89,47.4,0.61138,0.0002,16.04896]
[1776658796767,44.85,74502.29,47.4,0.61064,0.0002,16.05683]
[1776658799174,44.85,74503.78,47.4,0.61094,0.0002,16.05363]
[1776658806284,44.86,74501.87,47.4,0.61053,0.0002,16.05805]
[1776658813818,44.86,74501.62,47.4,0.61048,0.0002,16.05868]
[1776658819485,44.87,74500.36,47.4,0.6102,0.0002,16.06166]
[1776658825419,44.88,74497.82,47.4,0.60966,0.0002,16.06735]
[1776658830946,44.88,74495.53,47.4,0.60919,0.0002,16.07237]
[1776658840524,44.89,74494.93,47.4,0.60908,0.0002,16.06866]
[1776658845559,44.89,74494.76,47.4,0.60904,0.0002,16.0691]
[1776658850595,44.9,74494.67,47.4,0.60902,0.0002,16.06937]
[1776658855630,44.9,74494.25,47.4,0.60892,0.0002,16.07035]
[1776658860665,44.9,74493.72,47.4,0.60881,0.0002,16.07156]
[1776658862679,44.9,74487.73,47.4,0.60758,0.0002,16.08437]
[1776658863686,44.9,74482.21,47.4,0.60645,0.0002,16.09602]
[1776658866707,44.9,74474.48,47.4,0.60487,0.0002,16.1121]
[1776658867714,44.9,74471.02,47.4,0.60416,0.00021,16.11921]
[1776658871747,44.9,74469.52,47.4,0.60386,0.00021,16.12223]
[1776658871849,44.9,74469.37,47.4,0.60383,0.00021,16.12252]
[1776658877786,44.9,74469.62,47.4,0.60389,0.00021,16.12192]
[1776658882822,44.89,74468.5,47.4,0.60366,0.00021,16.12413]
[1776658889870,44.89,74468.59,47.4,0.60369,0.00021,16.12384]
[1776658894378,44.89,74470.04,47.4,0.60402,0.00021,16.11567]
[1776658894403,44.89,74470.04,47.4,0.60402,0.00021,16.11567]
[1776658894905,44.88,74473.37,47.4,0.60471,0.00021,16.1088]
[1776658895912,44.88,74478.27,47.4,0.60571,0.0002,16.09863]
[1776658901954,44.88,74480.36,47.4,0.60614,0.0002,16.09425]
[1776658904974,44.88,74485.47,47.4,0.60719,0.0002,16.0835]
[1776658905982,44.88,74488.31,47.4,0.60777,0.0002,16.07748]
[1776658907995,44.88,74491.98,47.4,0.60852,0.0002,16.06966]
[1776658913034,44.89,74492.75,47.4,0.60867,0.0002,16.06808]
[1776658918071,44.89,74492.67,47.4,0.60865,0.0002,16.06831]
[1776658923106,44.89,74492.64,47.4,0.60864,0.0002,16.06843]
[1776658925344,44.89,74492.64,47.4,0.60864,0.0002,16.06843]
[1776658931162,44.9,74493.37,47.4,0.60878,0.0002,16.06699]
[1776658937203,44.9,74493.33,47.4,0.60876,0.0002,16.06718]
[1776658943246,44.9,74493.91,47.4,0.60887,0.0002,16.06604]
[1776658948281,44.91,74492.96,47.4,0.60867,0.0002,16.06816]
[1776658953316,44.91,74492.55,47.4,0.60861,0.0002,16.06394]
[1776658956235,44.91,74492.33,47.4,0.60856,0.0002,16.06444]
[1776658961372,44.92,74489.55,47.4,0.60798,0.0002,16.07045]
[1776658966406,44.92,74488.86,47.4,0.60784,0.0002,16.07198]
[1776658971443,44.92,74489.89,47.4,0.60804,0.0002,16.06985]
[1776658976480,44.92,74489.46,47.4,0.60795,0.0002,16.07083]
[1776658982524,44.93,74489.32,47.4,0.60791,0.0002,16.0712]
[1776658987559,44.93,74488.96,47.4,0.60784,0.0002,16.07203]
[1776658992594,44.93,74488.31,47.4,0.6077,0.0002,16.07348]
[1776658998636,44.93,74490.01,47.4,0.60804,0.0002,16.06995]
[1776659003671,44.94,74489.54,47.4,0.60794,0.0002,16.071]
[1776659006712,44.94,74488.67,47.4,0.60776,0.0002,16.07287]
[1776659006717,44.94,74488.67,47.4,0.60776,0.0002,16.07287]
[1776659006814,44.94,74487.99,47.4,0.60762,0.0002,16.07432]
[1776659007733,44.94,74487.99,47.4,0.60762,0.0002,16.07432]
[1776659007903,44.94,74487.99,47.4,0.60762,0.0002,16.07432]
[1776659007937,44.94,74488.28,47.4,0.60768,0.0002,16.07371]
[1776659013741,44.94,74487.68,47.4,0.60758,0.0002,16.06984]
[1776659015971,44.94,74487.39,47.4,0.60752,0.0002,16.07046]
[1776659015975,44.94,74487.39,47.4,0.60752,0.0002,16.07046]
[1776659016072,44.94,74488.28,47.4,0.6077,0.0002,16.06858]
[1776659017022,44.94,74488.28,47.4,0.6077,0.0002,16.06858]
[1776659017162,44.94,74488.28,47.4,0.6077,0.0002,16.06858]
[1776659017048,44.94,74488.28,47.4,0.6077,0.0002,16.06859]
[1776659022803,44.94,74490.08,47.4,0.60806,0.0002,16.06483]
[1776659028846,44.95,74490.02,47.4,0.60805,0.0002,16.065]
[1776659033881,44.95,74489.69,47.4,0.60798,0.0002,16.06573]
[1776659035550,44.95,74489.88,47.4,0.60801,0.0002,16.06533]
[1776659036901,44.95,74495.29,47.4,0.60912,0.0002,16.05377]
[1776659041936,44.95,74494.45,47.4,0.60894,0.0002,16.05564]
[1776659046972,44.95,74493.92,47.4,0.60883,0.0002,16.05683]
[1776659052008,44.95,74493.36,47.4,0.60871,0.0002,16.05809]
[1776659055029,44.96,74496.06,47.4,0.60926,0.0002,16.05233]
[1776659060066,44.96,74499.97,47.4,0.61005,0.0002,16.04397]
[1776659064596,44.96,74501.07,47.4,0.61026,0.0002,16.04167]
[1776659066145,44.96,74501.78,47.4,0.61041,0.0002,16.04016]
[1776659067113,44.96,74509.34,47.4,0.61195,0.0002,16.02359]
[1776659068120,44.97,74511.96,47.4,0.61248,0.0002,16.01781]
[1776659073154,44.97,74512.76,47.4,0.61266,0.0002,16.01099]
[1776659078190,44.97,74510.13,47.4,0.61213,0.0002,16.01675]
[1776659083225,44.96,74509.29,47.4,0.61197,0.0002,16.01851]
[1776659087253,44.96,74511.96,47.4,0.61252,0.0002,16.01254]
[1776659092292,44.96,74512.86,47.4,0.6127,0.0002,16.01049]
[1776659098792,44.96,74515.35,47.4,0.61321,0.0002,16.00491]
[1776659098888,44.96,74515.35,47.4,0.61321,0.0002,16.00491]
[1776659099366,44.96,74493.85,47.4,0.60883,0.0002,16.05198]
[1776659100348,44.96,74485.48,47.4,0.60712,0.0002,16.06978]
[1776659101957,44.96,74485.48,47.4,0.60712,0.0002,16.06978]
[1776659102037,44.96,74487.87,47.4,0.6076,0.0002,16.06477]
[1776659102362,44.96,74493.08,47.4,0.60866,0.0002,16.05369]
[1776659105155,44.96,74496.37,47.4,0.60933,0.0002,16.04668]
[1776659107208,44.96,74495.1,47.4,0.60907,0.0002,16.04944]
[1776659109078,44.97,74491.0,47.4,0.60823,0.0002,16.05823]
[1776659109086,44.97,74486.63,47.4,0.60734,0.0002,16.06752]
[1776659110597,44.97,74488.64,47.4,0.60775,0.0002,16.06328]
[1776659110693,44.97,74488.64,47.4,0.60775,0.0002,16.06328]
[1776659111425,44.97,74498.83,47.4,0.60982,0.0002,16.04148]
[1776659112431,44.97,74504.84,47.4,0.61105,0.0002,16.02837]
[1776659114001,44.97,74504.84,47.4,0.61105,0.0002,16.02837]
[1776659115452,44.97,74499.36,47.4,0.60994,0.0002,16.04025]
[1776659122502,44.96,74498.5,47.4,0.60978,0.0002,16.04194]
[1776659124533,44.96,74498.5,47.4,0.60978,0.0002,16.04194]
[1776659125523,44.96,74504.1,47.4,0.61093,0.0002,16.02969]
[1776659126465,44.96,74504.1,47.4,0.61093,0.0002,16.02969]
[1776659126533,44.95,74507.5,47.4,0.61162,0.0002,16.02221]
[1776659128548,44.95,74510.14,47.4,0.61216,0.0002,16.01636]
[1776659133583,44.95,74510.05,47.4,0.61218,0.0002,16.01131]
[1776659139625,44.95,74511.59,47.4,0.6125,0.0002,16.00785]
[1776659141079,44.95,74511.59,47.4,0.6125,0.0002,16.00785]
[1776659141501,44.95,74511.94,47.4,0.61257,0.0002,16.00706]
[1776659141640,44.95,74520.52,47.4,0.61432,0.0002,15.98784]
[1776659142647,44.95,74523.75,47.4,0.61497,0.0002,15.98053]
[1776659143581,44.95,74523.75,47.4,0.61497,0.0002,15.98053]
[1776659145585,44.95,74521.1,47.4,0.61443,0.0002,15.98655]
[1776659147682,44.95,74527.09,47.4,0.61565,0.0002,15.97296]
[1776659148594,44.95,74527.09,47.4,0.61565,0.0002,15.97296]
[1776659153724,44.95,74525.43,47.4,0.61531,0.0002,15.97681]
[1776659154540,44.95,74525.43,47.4,0.61531,0.0002,15.97681]
[1776659160773,44.96,74524.7,47.4,0.61515,0.0002,15.97854]
[1776659163794,44.96,74520.99,47.4,0.6144,0.0002,15.98698]
[1776659168829,44.96,74521.32,47.4,0.61446,0.0002,15.98625]
[1776659174872,44.96,74521.17,47.4,0.61443,0.0002,15.98662]
[1776659180913,44.96,74520.99,47.4,0.61439,0.0002,15.98705]
[1776659185948,44.96,74520.89,47.4,0.61437,0.0002,15.9873]
[1776659188681,44.96,74520.82,47.4,0.61435,0.0002,15.98746]
[1776659188782,44.96,74520.82,47.4,0.61435,0.0002,15.98747]
[1776659189704,44.96,74520.82,47.4,0.61435,0.0002,15.98747]
[1776659189775,44.96,74520.82,47.4,0.61435,0.0002,15.98747]
[1776659190278,44.96,74520.82,47.4,0.61435,0.0002,15.98747]
[1776659196018,44.96,74521.09,47.4,0.61444,0.0002,15.98168]
[1776659201209,44.96,74521.9,47.4,0.6146,0.0002,15.97987]
[1776659201297,44.96,74521.99,47.4,0.61462,0.0002,15.97967]
[1776659201659,44.96,74521.99,47.4,0.61462,0.0002,15.97967]
[1776659202060,44.96,74528.43,47.4,0.61593,0.0002,15.96501]
[1776659203066,44.96,74533.3,47.4,0.61692,0.0002,15.9538]
[1776659210116,44.96,74535.02,47.4,0.61727,0.0002,15.94983]
[1776659216157,44.96,74535.51,47.4,0.61736,0.0002,15.94869]
[1776659217140,44.96,74535.51,47.4,0.61736,0.0002,15.94869]
[1776659217226,44.96,74535.51,47.4,0.61736,0.0002,15.94869]
[1776659217241,44.96,74533.15,47.4,0.61689,0.0002,15.95415]
[1776659221767,44.96,74530.78,47.4,0.61641,0.0002,15.95951]
[1776659222200,44.96,74530.03,47.4,0.61626,0.0002,15.9612]
[1776659222682,44.96,74530.03,47.4,0.61626,0.0002,15.9612]
[1776659223683,44.96,74529.78,47.4,0.61621,0.0002,15.96179]
[1776659227691,44.96,74529.64,47.4,0.61618,0.0002,15.96216]
[1776659228243,44.96,74530.4,47.4,0.61633,0.0002,15.9604]
[1776659232398,44.96,74530.4,47.4,0.61634,0.0002,15.96037]
[1776659233277,44.96,74530.28,47.4,0.61631,0.0002,15.96063]
[1776659237208,44.96,74530.28,47.4,0.61631,0.0002,15.96063]
[1776659237305,44.96,74525.5,47.4,0.61534,0.0002,15.97154]
[1776659238312,44.96,74520.98,47.4,0.61442,0.0002,15.98181]
[1776659243347,44.96,74520.83,47.4,0.61439,0.0002,15.98216]
[1776659249389,44.96,74521.72,47.4,0.61457,0.0002,15.98017]
[1776659255440,44.96,74521.84,47.4,0.61462,0.0002,15.97472]
[1776659261482,44.96,74522.07,47.4,0.61467,0.0002,15.97423]
[1776659267523,44.96,74520.23,47.4,0.61429,0.0002,15.97842]
[1776659279610,44.96,74520.5,47.4,0.61434,0.0002,15.97786]
[1776659284645,44.97,74522.09,47.4,0.61466,0.0002,15.9743]
[1776659292701,44.97,74522.09,47.4,0.61466,0.0002,15.97434]
[1776659297736,44.97,74522.72,47.4,0.61479,0.0002,15.97293]
[1776659303407,44.97,74522.72,47.4,0.61479,0.0002,15.97293]
[1776659303617,44.97,74522.47,47.4,0.61473,0.0002,15.97352]
[1776659303794,44.97,74522.47,47.4,0.61473,0.0002,15.97352]
[1776659303809,44.97,74526.16,47.4,0.61548,0.0002,15.96513]
[1776659304786,44.97,74531.34,47.4,0.61654,0.0002,15.95327]
[1776659309821,44.97,74532.16,47.4,0.6167,0.0002,15.95146]
[1776659314857,44.97,74535.2,47.4,0.61734,0.0002,15.9393]
[1776659319891,44.98,74535.67,47.4,0.61743,0.0002,15.93831]
[1776659323569,44.98,74535.72,47.4,0.61743,0.0002,15.93823]
[1776659324571,44.98,74535.76,47.4,0.61744,0.0002,15.93818]
[1776659329961,44.98,74536.04,47.4,0.61748,0.0002,15.93765]
[1776659334996,44.99,74537.12,47.4,0.6177,0.0002,15.93525]
[1776659340701,44.99,74537.05,47.4,0.61768,0.0002,15.93546]
[1776659341040,44.99,74536.13,47.4,0.61748,0.0002,15.93768]
[1776659346075,45.0,74533.74,47.4,0.61699,0.0002,15.9433]
[1776659351110,45.0,74534.34,47.4,0.61711,0.0002,15.942]
[1776659356110,45.0,74533.91,47.4,0.61701,0.0002,15.94309]
[1776659361180,45.01,74533.55,47.4,0.61693,0.0002,15.94402]
[1776659364562,45.01,74534.71,47.4,0.61716,0.0002,15.94137]
[1776659365595,45.01,74534.71,47.4,0.61716,0.0002,15.94141]
[1776659365208,45.01,74534.87,47.4,0.61719,0.0002,15.94104]
[1776659366214,45.01,74535.8,47.4,0.61738,0.0002,15.93891]
[1776659371251,45.01,74535.74,47.4,0.61739,0.0002,15.93393]
[1776659376285,45.02,74535.74,47.4,0.61738,0.0002,15.93404]
[1776659381323,45.02,74535.93,47.4,0.61741,0.0002,15.9337]
[1776659381658,45.02,74535.93,47.4,0.61741,0.0002,15.9337]
[1776659382329,45.02,74535.9,47.4,0.61741,0.0002,15.93379]
[1776659393405,45.03,74535.75,47.4,0.61736,0.0002,15.93436]
[1776659398552,45.03,74535.72,47.4,0.61735,0.0002,15.93449]
[1776659398559,45.03,74535.72,47.4,0.61734,0.0002,15.93454]
[1776659399573,45.03,74535.72,47.4,0.61734,0.0002,15.93454]
[1776659400470,45.03,74535.72,47.4,0.61734,0.0002,15.93454]
[1776659400572,45.03,74535.72,47.4,0.61734,0.0002,15.93458]
[1776659405158,45.04,74534.19,47.4,0.61702,0.0002,15.93817]
[1776659405490,45.04,74523.72,47.4,0.6149,0.0002,15.96213]
[1776659405934,45.04,74523.72,47.4,0.6149,0.0002,15.96213]
[1776659406497,45.04,74513.82,47.4,0.61288,0.0002,15.98437]
[1776659408511,45.04,74511.96,47.4,0.6125,0.0002,15.98849]
[1776659413546,45.03,74512.18,47.4,0.61256,0.0002,15.98791]
[1776659418581,45.03,74513.7,47.4,0.61287,0.0002,15.98447]
[1776659423616,45.03,74513.22,47.4,0.61278,0.0002,15.98546]
[1776659430665,45.02,74513.67,47.4,0.61288,0.0002,15.98433]
[1776659434714,45.02,74513.96,47.4,0.61297,0.0002,15.97844]
[1776659440735,45.02,74516.12,47.4,0.61342,0.0002,15.97349]
[1776659449799,45.01,74516.05,47.4,0.61342,0.0002,15.9735]
[1776659454836,45.01,74514.21,47.4,0.61306,0.0002,15.97751]
[1776659459871,45.0,74515.09,47.4,0.61324,0.0002,15.97545]
[1776659463286,45.0,74514.97,47.4,0.61322,0.0002,15.97568]
[1776659464905,45.0,74513.89,47.4,0.61301,0.0002,15.97805]
[1776659469882,45.0,74513.61,47.4,0.61295,0.0002,15.97861]
[1776659471960,44.99,74510.96,47.4,0.61242,0.0002,15.98438]
[1776659476995,44.99,74511.82,47.4,0.61261,0.0002,15.98235]
[1776659483039,44.98,74512.18,47.4,0.61269,0.0002,15.98142]
[1776659489067,44.98,74512.22,47.4,0.6127,0.0002,15.9813]
[1776659489086,44.98,74512.22,47.4,0.6127,0.0002,15.9813]
[1776659490039,44.98,74512.22,47.4,0.61271,0.0002,15.98119]
[1776659490635,44.98,74520.88,47.4,0.61448,0.0002,15.96176]
[1776659491435,44.98,74520.88,47.4,0.61448,0.0002,15.96176]
[1776659491494,44.98,74520.88,47.4,0.61448,0.0002,15.96176]
[1776659491642,44.98,74530.94,47.4,0.61656,0.0002,15.93358]
[1776659493109,44.98,74535.0,47.4,0.61738,0.0002,15.92421]
[1776659498144,44.98,74535.31,47.4,0.61744,0.0002,15.92355]
[1776659503179,44.98,74535.53,47.4,0.61748,0.0002,15.92311]
[1776659510155,44.98,74535.77,47.4,0.61753,0.0002,15.9226]
[1776659515225,44.99,74535.56,47.4,0.61747,0.0002,15.9232]
[1776659515263,44.99,74534.94,47.4,0.61735,0.0002,15.92465]
[1776659516402,44.99,74534.94,47.4,0.61735,0.0002,15.92465]
[1776659517078,44.99,74534.73,47.4,0.6173,0.0002,15.92515]
[1776659517384,44.99,74534.73,47.4,0.6173,0.0002,15.92515]
[1776659517486,44.99,74527.97,47.4,0.61593,0.0002,15.94074]
[1776659517772,44.99,74527.97,47.4,0.61593,0.0002,15.94074]
[1776659518284,44.99,74523.38,47.4,0.61499,0.0002,15.95121]
[1776659522014,44.99,74521.66,47.4,0.61464,0.0002,15.95511]
[1776659522304,44.99,74521.66,47.4,0.61464,0.0002,15.95511]
[1776659523319,44.99,74516.12,47.4,0.61351,0.0002,15.96757]
[1776659527347,44.99,74513.03,47.4,0.61289,0.0002,15.97444]
[1776659532506,44.99,74511.17,47.4,0.61251,0.0002,15.97853]
[1776659533390,44.99,74503.27,47.4,0.6109,0.0002,15.99591]
[1776659538425,44.98,74503.25,47.4,0.61091,0.0002,15.99584]
[1776659543460,44.98,74503.15,47.4,0.61089,0.0002,15.99594]
[1776659550509,44.97,74502.99,47.4,0.61088,0.0002,15.99613]
[1776659555543,44.97,74503.94,47.4,0.61111,0.0002,15.98874]
[1776659560579,44.96,74502.12,47.4,0.61074,0.0002,15.99263]
[1776659565614,44.96,74500.55,47.4,0.61043,0.0002,15.99597]
[1776659570649,44.96,74502.0,47.4,0.61073,0.0002,15.99274]
[1776659575684,44.95,74501.87,47.4,0.61071,0.0002,15.99296]
[1776659583741,44.95,74501.87,47.4,0.61072,0.0002,15.99284]
[1776659586707,44.95,74501.87,47.4,0.61072,0.0002,15.99284]
[1776659586841,44.95,74501.92,47.4,0.61074,0.0002,15.99269]
[1776659587769,44.95,74507.27,47.4,0.61183,0.0002,15.98093]
[1776659590790,44.95,74510.11,47.4,0.61242,0.0002,15.97459]
[1776659593811,44.94,74513.79,47.4,0.61317,0.0002,15.96634]
[1776659598846,44.94,74513.84,47.4,0.61319,0.0002,15.96615]
[1776659603881,44.94,74513.92,47.4,0.61321,0.0002,15.9659]
[1776659608916,44.94,74513.12,47.4,0.61305,0.0002,15.96762]
[1776659614958,44.93,74512.48,47.4,0.61296,0.0002,15.96373]
[1776659617550,44.93,74512.23,47.4,0.61291,0.0002,15.96427]
[1776659623014,44.9,74510.03,47.4,0.61253,0.0002,15.96839]
[1776659631070,44.85,74510.03,47.4,0.61263,0.0002,15.96714]
[1776659635098,44.84,74507.02,47.4,0.61205,0.0002,15.97339]
[1776659640132,44.84,74505.79,47.4,0.61181,0.0002,15.97606]
[1776659645168,44.83,74505.64,47.4,0.61178,0.0002,15.97635]
[1776659646081,44.83,74505.64,47.4,0.61178,0.0002,15.97635]
[1776659658259,44.83,74505.27,47.4,0.61171,0.00021,15.97707]
[1776659665308,44.83,74505.94,47.4,0.61185,0.0002,15.97553]
[1776659670343,44.83,74505.59,47.4,0.61178,0.00021,15.97626]
[1776659676385,44.83,74505.65,47.4,0.61183,0.00021,15.97087]
[1776659683435,44.82,74504.83,47.4,0.61167,0.00021,15.97265]
[1776659688469,44.82,74504.19,47.4,0.61154,0.00021,15.97404]
[1776659694512,44.82,74503.61,47.4,0.61142,0.00021,15.97529]
[1776659697998,44.82,74503.46,47.4,0.61139,0.00021,15.97561]
[1776659698026,44.82,74503.46,47.4,0.61139,0.00021,15.97561]
[1776659698165,44.82,74503.46,47.4,0.61139,0.00021,15.97561]
[1776659698342,44.82,74503.46,47.4,0.61139,0.00021,15.97561]
[1776659698405,44.82,74503.46,47.4,0.61139,0.00021,15.97561]
[1776659698559,44.82,74503.46,47.4,0.61139,0.00021,15.97561]
[1776659698647,44.82,74533.4,47.4,0.61752,0.0002,15.9077]
[1776659699083,44.82,74533.4,47.4,0.61752,0.0002,15.9077]
[1776659699777,44.82,74533.4,47.4,0.61752,0.0002,15.9077]
[1776659699874,44.82,74546.04,47.4,0.62009,0.0002,15.87796]
[1776659700554,44.82,74542.82,47.4,0.61943,0.0002,15.88561]
[1776659701123,44.82,74542.82,47.4,0.61943,0.0002,15.88561]
[1776659701776,44.82,74542.82,47.4,0.61943,0.0002,15.88561]
[1776659701876,44.82,74540.17,47.4,0.61889,0.0002,15.89191]
[1776659707603,44.83,74541.45,47.4,0.61914,0.0002,15.8891]
[1776659708909,44.83,74541.45,47.4,0.61914,0.0002,15.8891]
[1776659708967,44.83,74541.45,47.4,0.61914,0.0002,15.8891]
[1776659708914,44.83,74541.69,47.4,0.61918,0.0002,15.88854]
[1776659709836,44.83,74541.69,47.4,0.61918,0.0002,15.88854]
[1776659709937,44.83,74533.7,47.4,0.61756,0.0002,15.90726]
[1776659710112,44.83,74533.7,47.4,0.61756,0.0002,15.90726]
[1776659710153,44.83,74533.7,47.4,0.61756,0.0002,15.90726]
[1776659710308,44.83,74533.7,47.4,0.61756,0.0002,15.90726]
[1776659710910,44.83,74524.53,47.4,0.61568,0.0002,15.92848]
[1776659711630,44.83,74516.75,47.4,0.61409,0.0002,15.94619]
[1776659712637,44.83,74513.88,47.4,0.6135,0.0002,15.95267]
[1776659713321,44.83,74513.88,47.4,0.6135,0.0002,15.95267]
[1776659714662,44.83,74511.3,47.4,0.61298,0.0002,15.95845]
[1776659714742,44.83,74507.97,47.4,0.61229,0.0002,15.96587]
[1776659716666,44.83,74513.69,47.4,0.61347,0.0002,15.95306]
[1776659725729,44.83,74513.6,47.4,0.61345,0.0002,15.95322]
[1776659733785,44.83,74513.91,47.4,0.61355,0.0002,15.94725]
[1776659738822,44.83,74513.76,47.4,0.61352,0.0002,15.94756]
[1776659743861,44.82,74514.68,47.4,0.61372,0.0002,15.94545]
[1776659748896,44.82,74514.21,47.4,0.61362,0.0002,15.94647]
[1776659753931,44.82,74513.96,47.4,0.61357,0.0002,15.94699]
[1776659757393,44.82,74513.67,47.4,0.61352,0.0002,15.94762]
[1776659759958,44.82,74517.2,47.4,0.61424,0.0002,15.93963]
[1776659768029,44.82,74513.0,47.4,0.61339,0.0002,15.94903]
[1776659773064,44.81,74511.84,47.4,0.61316,0.0002,15.95157]
[1776659778099,44.81,74510.48,47.4,0.61288,0.00021,15.95456]
[1776659779101,44.81,74510.48,47.4,0.61288,0.00021,15.95456]
[1776659781119,44.81,74505.24,47.4,0.61181,0.00021,15.9662]
[1776659786154,44.81,74506.28,47.4,0.61202,0.00021,15.96388]
[1776659792197,44.81,74506.7,47.4,0.61214,0.00021,15.95771]
[1776659798396,44.81,74506.7,47.4,0.61214,0.00021,15.95771]
[1776659799322,44.81,74506.7,47.4,0.61214,0.00021,15.95769]
[1776659799950,44.81,74506.7,47.4,0.61214,0.00021,15.95769]
[1776659800253,44.81,74511.02,47.4,0.61303,0.00021,15.94805]
[1776659801259,44.81,74514.09,47.4,0.61366,0.0002,15.94114]
[1776659805802,44.81,74514.2,47.4,0.61368,0.0002,15.94087]
[1776659811331,44.81,74512.34,47.4,0.61331,0.00021,15.945]
[1776659816367,44.8,74511.84,47.4,0.61321,0.00021,15.94608]
[1776659822408,44.8,74513.11,47.4,0.61347,0.00021,15.94316]
[1776659827443,44.8,74513.69,47.4,0.6136,0.00021,15.94181]
[1776659829405,44.8,74513.69,47.4,0.6136,0.00021,15.94181]
[1776659835498,44.8,74515.25,47.4,0.61392,0.0002,15.93824]
[1776659842548,44.8,74515.29,47.4,0.61393,0.0002,15.93811]
[1776659847583,44.8,74515.39,47.4,0.61396,0.0002,15.93786]
[1776659849459,44.8,74515.57,47.4,0.61399,0.0002,15.93745]
[1776659852618,44.8,74511.58,47.4,0.61321,0.00021,15.9412]
[1776659857653,44.79,74510.58,47.4,0.613,0.00021,15.9434]
[1776659859733,44.79,74510.61,47.4,0.61301,0.00021,15.94332]
[1776659865712,44.79,74509.67,47.4,0.61282,0.00021,15.94536]
[1776659875781,44.79,74508.26,47.4,0.61254,0.00021,15.94842]
[1776659880139,44.79,74508.26,47.4,0.61254,0.00021,15.94842]
[1776659880149,44.79,74508.26,47.4,0.61254,0.00021,15.94842]
[1776659881146,44.79,74508.26,47.4,0.61254,0.00021,15.94842]
[1776659880448,44.79,74508.26,47.4,0.61255,0.00021,15.94838]
[1776659881221,44.79,74508.26,47.4,0.61255,0.00021,15.94838]
[1776659881823,44.79,74508.22,47.4,0.61254,0.00021,15.94846]
[1776659886857,44.78,74507.76,47.4,0.61245,0.00021,15.94946]
[1776659893907,44.78,74506.76,47.4,0.61225,0.00021,15.95162]
[1776659895920,44.78,74504.11,47.4,0.6117,0.00021,15.95749]
[1776659900955,44.78,74505.62,47.4,0.61201,0.00021,15.95413]
[1776659904034,44.78,74506.28,47.4,0.61215,0.00021,15.95265]
[1776659907499,44.78,74508.89,47.4,0.61269,0.00021,15.94682]
[1776659910989,44.78,74511.85,47.4,0.6133,0.00021,15.94017]
[1776659917068,44.78,74510.62,47.4,0.61308,0.00021,15.93765]
[1776659922103,44.78,74510.51,47.4,0.61306,0.00021,15.93785]
[1776659934186,44.77,74510.44,47.4,0.61305,0.00021,15.93795]
[1776659939222,44.77,74510.53,47.4,0.61307,0.00021,15.93774]
[1776659944256,44.77,74510.99,47.4,0.61317,0.00021,15.9367]
[1776659949292,44.77,74510.95,47.4,0.61316,0.00021,15.93678]
[1776659955334,44.77,74510.85,47.4,0.61314,0.00021,15.937]
[1776659960369,44.77,74511.0,47.4,0.61317,0.00021,15.93667]
[1776659969432,44.77,74512.0,47.4,0.61337,0.00021,15.93444]
[1776659974467,44.77,74512.58,47.4,0.61352,0.00021,15.92792]
[1776659983529,44.77,74512.62,47.4,0.61353,0.00021,15.92783]
[1776659990796,44.77,74512.66,47.4,0.61354,0.00021,15.92774]
[1776659995691,44.77,74513.08,47.4,0.61363,0.00021,15.92675]
[1776660001663,44.77,74510.73,47.4,0.61315,0.00021,15.932]
[1776660006698,44.77,74510.83,47.4,0.61317,0.00021,15.93174]
[1776660014272,44.77,74510.83,47.4,0.61317,0.00021,15.93173]
[1776660015761,44.77,74507.74,47.4,0.61254,0.00021,15.9386]
[1776660020796,44.77,74505.79,47.4,0.61214,0.00021,15.94295]
[1776660025831,44.77,74506.43,47.4,0.61227,0.00021,15.94153]
[1776660032879,44.77,74506.38,47.4,0.61229,0.00021,15.93644]
[1776660039928,44.77,74507.38,47.4,0.61249,0.00021,15.93423]
[1776660052017,44.77,74507.06,47.4,0.61243,0.00021,15.93497]
[1776660057051,44.77,74507.39,47.4,0.61249,0.00021,15.93423]
[1776660066113,44.77,74507.28,47.4,0.61247,0.00021,15.93446]
[1776660069585,44.77,74507.28,47.4,0.61247,0.00021,15.93446]
[1776660069586,44.77,74507.28,47.4,0.61247,0.00021,15.93446]
[1776660069686,44.77,74507.28,47.4,0.61247,0.00021,15.93444]
[1776660070620,44.77,74507.28,47.4,0.61247,0.00021,15.93444]
[1776660070962,44.77,74507.28,47.4,0.61247,0.00021,15.93444]
[1776660071187,44.77,74507.28,47.4,0.61248,0.00021,15.93443]
[1776660075291,44.77,74507.12,47.4,0.61244,0.00021,15.93478]
[1776660075291,44.77,74507.12,47.4,0.61244,0.00021,15.93478]
[1776660076319,44.77,74507.12,47.4,0.61244,0.00021,15.93478]
[1776660076341,44.77,74507.12,47.4,0.61244,0.00021,15.93478]
[1776660076183,44.77,74506.85,47.4,0.61239,0.00021,15.93537]
[1776660077191,44.77,74506.28,47.4,0.61227,0.00021,15.93663]
[1776660082225,44.77,74506.18,47.4,0.61225,0.00021,15.93683]
[1776660086374,44.77,74506.14,47.4,0.61225,0.00021,15.93691]
[1776660086374,44.77,74506.14,47.4,0.61225,0.00021,15.93691]
[1776660086532,44.77,74506.14,47.4,0.61225,0.00021,15.9369]
[1776660087411,44.77,74506.14,47.4,0.61225,0.00021,15.9369]
[1776660087418,44.77,74506.14,47.4,0.61225,0.00021,15.9369]
[1776660088267,44.76,74506.1,47.4,0.61224,0.00021,15.93698]
[1776660093303,44.76,74505.93,47.4,0.61224,0.00021,15.93211]
[1776660094309,44.76,74500.89,47.4,0.6112,0.00021,15.94327]
[1776660099345,44.77,74498.97,47.4,0.6108,0.00021,15.94754]
[1776660104380,44.77,74498.13,47.4,0.61062,0.00021,15.94943]
[1776660109414,44.77,74497.99,47.4,0.61059,0.00021,15.94978]
[1776660110422,44.77,74494.81,47.4,0.60994,0.00021,15.95674]
[1776660112435,44.77,74491.77,47.4,0.60931,0.00021,15.96337]
[1776660117471,44.77,74490.71,47.4,0.60908,0.00021,15.96575]
[1776660120738,44.78,74490.43,47.4,0.60902,0.00021,15.96641]
[1776660120868,44.78,74490.43,47.4,0.60902,0.00021,15.96641]
[1776660121499,44.78,74479.96,47.4,0.60685,0.00021,15.98885]
[1776660126533,44.78,74478.91,47.4,0.60662,0.00021,15.99117]
[1776660132576,44.79,74478.77,47.4,0.60658,0.00021,15.99158]
[1776660137987,44.79,74478.85,47.4,0.60659,0.00021,15.99149]
[1776660138033,44.79,74483.29,47.4,0.60751,0.00021,15.98211]
[1776660139625,44.79,74479.87,47.4,0.6068,0.00021,15.9894]
[1776660146674,44.8,74481.12,47.4,0.60704,0.00021,15.9869]
[1776660153723,44.81,74481.02,47.4,0.60704,0.00021,15.98205]
[1776660160253,44.81,74481.02,47.4,0.60704,0.00021,15.98205]
[1776660160336,44.81,74481.01,47.4,0.60703,0.00021,15.9822]
[1776660160687,44.81,74481.01,47.4,0.60703,0.00021,15.9822]
[1776660161279,44.81,74481.01,47.4,0.60703,0.00021,15.9822]
[1776660162490,44.81,74479.22,47.4,0.60665,0.00021,15.98602]
[1776660162698,44.81,74479.22,47.4,0.60665,0.00021,15.98602]
[1776660163642,44.81,74479.73,47.4,0.60676,0.00021,15.98496]
[1776660163793,44.81,74479.49,47.4,0.60671,0.00021,15.98548]
[1776660168828,44.82,74480.48,47.4,0.6069,0.00021,15.98349]
[1776660173865,44.82,74480.68,47.4,0.60694,0.00021,15.98316]
[1776660178900,44.83,74479.96,47.4,0.60678,0.00021,15.98478]
[1776660184153,44.83,74479.32,47.4,0.60664,0.00021,15.9862]
[1776660184225,44.83,74479.7,47.4,0.60672,0.00021,15.98541]
[1776660185005,44.83,74479.7,47.4,0.60672,0.00021,15.98541]
[1776660185063,44.83,74476.84,47.4,0.60613,0.00021,15.99144]
[1776660185605,44.83,74476.84,47.4,0.60613,0.00021,15.99144]
[1776660185929,44.83,74476.84,47.4,0.60613,0.00021,15.99144]
[1776660186308,44.83,74476.84,47.4,0.60613,0.00021,15.99144]
[1776660186359,44.83,74475.75,47.4,0.6059,0.00021,15.99375]
[1776660187941,44.83,74475.49,47.4,0.60584,0.00021,15.9943]
[1776660188073,44.83,74475.49,47.4,0.60584,0.00021,15.9943]
[1776660189368,44.83,74473.14,47.4,0.60536,0.00021,15.99921]
[1776660189409,44.83,74469.62,47.4,0.60463,0.00021,16.00652]
[1776660190987,44.83,74473.21,47.4,0.60537,0.00021,15.99909]
[1776660191824,44.83,74473.21,47.4,0.60537,0.00021,15.99909]
[1776660194192,44.84,74476.87,47.4,0.60612,0.00021,15.99147]
[1776660202064,44.84,74476.97,47.4,0.60613,0.00021,15.99137]
[1776660209113,44.84,74480.23,47.4,0.6068,0.00021,15.9846]
[1776660213141,44.85,74483.24,47.4,0.60744,0.00021,15.97309]
[1776660220189,44.86,74483.24,47.4,0.60742,0.00021,15.97332]
[1776660225225,44.86,74483.48,47.4,0.60746,0.00021,15.97299]
[1776660230259,44.87,74482.92,47.4,0.60733,0.00021,15.97435]
[1776660235304,44.88,74483.09,47.4,0.60734,0.00021,15.97418]
[1776660240340,44.89,74483.16,47.4,0.60734,0.00021,15.97421]
[1776660245375,44.89,74481.36,47.4,0.60696,0.00021,15.9782]
[1776660250410,44.9,74480.73,47.4,0.60681,0.00021,15.97973]
[1776660255445,44.91,74480.67,47.4,0.60677,0.00021,15.98009]
[1776660261487,44.92,74480.74,47.4,0.60677,0.00021,15.98018]
[1776660263501,44.93,74483.93,47.4,0.60742,0.00021,15.97353]
[1776660268536,44.93,74486.07,47.4,0.60785,0.00021,15.96913]
[1776660273571,44.94,74486.59,47.4,0.60797,0.00021,15.96295]
[1776660276592,44.94,74491.52,47.4,0.60898,0.00021,15.95248]
[1776660278606,44.94,74495.05,47.4,0.6097,0.00021,15.94489]
[1776660281627,44.94,74498.07,47.4,0.61032,0.00021,15.93836]
[1776660286662,44.94,74500.52,47.4,0.61082,0.00021,15.93301]
[1776660291702,44.94,74499.61,47.4,0.61064,0.00021,15.935]
[1776660293716,44.94,74496.42,47.4,0.60998,0.00021,15.94194]
[1776660298750,44.94,74496.98,47.4,0.61009,0.00021,15.94074]
[1776660299820,44.94,74496.98,47.4,0.61009,0.00021,15.94074]
[1776660299822,44.94,74496.98,47.4,0.61009,0.00021,15.94074]
[1776660299922,44.94,74496.98,47.4,0.61009,0.00021,15.94075]
[1776660300863,44.94,74496.98,47.4,0.61009,0.00021,15.94075]
[1776660301016,44.94,74496.98,47.4,0.61009,0.00021,15.94075]
[1776660301380,44.94,74496.77,47.4,0.61005,0.00021,15.94118]
[1776660306809,44.94,74497.27,47.4,0.61015,0.00021,15.94012]
[1776660308823,44.94,74500.92,47.4,0.6109,0.00021,15.93216]
[1776660311832,44.94,74502.62,47.4,0.61125,0.00021,15.92843]
[1776660311844,44.94,74505.7,47.4,0.61188,0.00021,15.92163]
[1776660313447,44.94,74505.7,47.4,0.61188,0.00021,15.92163]
[1776660314865,44.94,74512.75,47.4,0.61333,0.0002,15.90592]
[1776660317885,44.94,74515.97,47.4,0.61399,0.0002,15.89868]
[1776660322922,44.94,74515.27,47.4,0.61385,0.0002,15.90025]
[1776660327957,44.94,74515.54,47.4,0.6139,0.0002,15.89965]
[1776660329482,44.94,74515.54,47.4,0.6139,0.0002,15.89965]
[1776660330168,44.94,74515.32,47.4,0.61386,0.0002,15.90015]
[1776660330187,44.94,74522.22,47.4,0.61527,0.0002,15.88452]
[1776660330667,44.94,74522.22,47.4,0.61527,0.0002,15.88452]
[1776660331404,44.94,74527.7,47.4,0.61642,0.0002,15.86674]
[1776660331667,44.94,74527.7,47.4,0.61642,0.0002,15.86674]
[1776660337021,44.95,74530.08,47.4,0.6169,0.0002,15.86139]
[1776660339142,44.95,74530.28,47.4,0.61694,0.0002,15.86097]
[1776660339214,44.95,74530.46,47.4,0.61697,0.0002,15.86056]
[1776660339647,44.95,74530.46,47.4,0.61697,0.0002,15.86056]
[1776660339895,44.95,74530.46,47.4,0.61697,0.0002,15.86056]
[1776660340042,44.95,74535.67,47.4,0.61804,0.0002,15.84845]
[1776660341491,44.95,74541.48,47.4,0.61922,0.0002,15.83483]
[1776660342056,44.95,74548.58,47.4,0.62067,0.0002,15.81794]
[1776660343063,44.95,74552.27,47.4,0.62142,0.0002,15.80909]
[1776660346728,44.95,74553.42,47.4,0.62166,0.0002,15.8063]
[1776660347091,44.95,74555.08,47.4,0.622,0.0002,15.80229]
[1776660348824,44.95,74555.22,47.4,0.62202,0.0002,15.80194]
[1776660355043,44.95,74555.53,47.4,0.62209,0.0002,15.80119]
[1776660361189,44.95,74555.63,47.4,0.62211,0.0002,15.80093]
[1776660363203,44.95,74559.31,47.4,0.62286,0.0002,15.79201]
[1776660368237,44.95,74561.43,47.4,0.62329,0.0002,15.78687]
[1776660373273,44.94,74561.64,47.4,0.62335,0.0002,15.7861]
[1776660378308,44.93,74561.41,47.4,0.62333,0.0002,15.78631]
[1776660383342,44.92,74562.69,47.4,0.6236,0.0002,15.78297]
[1776660386191,44.92,74562.64,47.4,0.62361,0.0002,15.78295]
[1776660386364,44.92,74568.8,47.4,0.62486,0.0002,15.76771]
[1776660387371,44.91,74573.71,47.4,0.62586,0.0002,15.75548]
[1776660392405,44.91,74574.71,47.4,0.62611,0.0002,15.74754]
[1776660397441,44.9,74575.05,47.4,0.62619,0.0002,15.74653]
[1776660402093,44.9,74576.25,47.4,0.62644,0.0002,15.74341]
[1776660402610,44.9,74576.25,47.4,0.62644,0.0002,15.74341]
[1776660402476,44.9,74584.32,47.4,0.62808,0.0002,15.723]
[1776660403483,44.9,74584.32,47.4,0.62808,0.0002,15.723]
[1776660409530,44.89,74587.59,47.4,0.62877,0.0002,15.71436]
[1776660411544,44.89,74591.74,47.4,0.62961,0.0002,15.70364]
[1776660416578,44.88,74593.73,47.4,0.63003,0.0002,15.69833]
[1776660421615,44.88,74593.19,47.4,0.62993,0.0002,15.69955]
[1776660422916,44.88,74593.19,47.4,0.62993,0.0002,15.69955]
[1776660423631,44.88,74596.29,47.4,0.63056,0.0002,15.69146]
[1776660426697,44.87,74598.34,47.4,0.63098,0.0002,15.68604]
[1776660427660,44.88,74601.95,47.4,0.63171,0.0002,15.67669]
[1776660428667,44.88,74604.51,47.4,0.63222,0.0002,15.67006]
[1776660433702,44.89,74603.16,47.4,0.63192,0.0002,15.67394]
[1776660438738,44.9,74601.91,47.4,0.63165,0.0002,15.67758]
[1776660444780,44.91,74601.93,47.4,0.63162,0.0002,15.67795]
[1776660449815,44.92,74601.99,47.4,0.63161,0.0002,15.6781]
[1776660454849,44.93,74603.26,47.4,0.63188,0.0002,15.66976]
[1776660460892,44.93,74603.68,47.4,0.63194,0.0002,15.66896]
[1776660468948,44.94,74604.11,47.4,0.63201,0.0002,15.6682]
[1776660474406,44.95,74604.11,47.4,0.632,0.0002,15.66828]
[1776660474835,44.95,74604.07,47.4,0.63198,0.0002,15.66851]
[1776660475537,44.95,74604.07,47.4,0.63198,0.0002,15.66851]
[1776660475601,44.95,74597.26,47.4,0.63061,0.0002,15.68628]
[1776660475997,44.95,74590.08,47.4,0.62916,0.0002,15.70475]
[1776660478011,44.95,74587.28,47.4,0.62859,0.0002,15.71184]
[1776660482040,44.95,74590.2,47.4,0.62919,0.0002,15.70426]
[1776660487073,44.94,74590.6,47.4,0.62928,0.0002,15.70309]
[1776660490099,44.94,74593.28,47.4,0.62983,0.0002,15.69613]
[1776660495134,44.94,74594.66,47.4,0.63012,0.0002,15.69246]
[1776660500169,44.93,74594.4,47.4,0.63008,0.0002,15.69301]
[1776660504961,44.93,74594.0,47.4,0.63,0.0002,15.69395]
[1776660510239,44.93,74595.15,47.4,0.63024,0.0002,15.69084]
[1776660516392,44.92,74593.5,47.4,0.62995,0.0002,15.68973]
[1776660516554,44.92,74593.5,47.4,0.62995,0.0002,15.68973]
[1776660516566,44.92,74592.9,47.4,0.62983,0.0002,15.6912]
[1776660517289,44.92,74587.89,47.4,0.62882,0.0002,15.70403]
[1776660518296,44.92,74585.08,47.4,0.62826,0.0002,15.71116]
[1776660520310,44.92,74580.47,47.4,0.62733,0.0002,15.72277]
[1776660521316,44.92,74577.02,47.4,0.62663,0.0002,15.73141]
[1776660522324,44.92,74574.44,47.4,0.62611,0.0002,15.73784]
[1776660524338,44.91,74571.89,47.4,0.6256,0.0002,15.74415]
[1776660529404,44.91,74571.01,47.4,0.62542,0.0002,15.74627]
[1776660535417,44.91,74570.29,47.4,0.62529,0.0002,15.74787]
[1776660540452,44.9,74570.3,47.4,0.6253,0.0002,15.74773]
[1776660546494,44.9,74569.73,47.4,0.6252,0.0002,15.74902]
[1776660551528,44.9,74570.25,47.4,0.62531,0.0002,15.74762]
[1776660556564,44.89,74567.02,47.4,0.62466,0.0002,15.75553]
[1776660561599,44.89,74567.37,47.4,0.62472,0.0002,15.75474]
[1776660562606,44.9,74571.98,47.4,0.62566,0.0002,15.74331]
[1776660563613,44.9,74577.36,47.4,0.62675,0.0002,15.72985]
[1776660564620,44.9,74581.39,47.4,0.62757,0.0002,15.71971]
[1776660570662,44.89,74581.42,47.4,0.62759,0.0002,15.71939]
[1776660575697,44.88,74580.63,47.4,0.62748,0.0002,15.71591]
[1776660579596,44.88,74582.35,47.4,0.62784,0.0002,15.71143]
[1776660579734,44.88,74582.35,47.4,0.62784,0.0002,15.71143]
[1776660579754,44.88,74583.25,47.4,0.62802,0.0002,15.7091]
[1776660580733,44.88,74588.28,47.4,0.62905,0.0002,15.69622]
[1776660581740,44.88,74590.86,47.4,0.62957,0.0002,15.68956]
[1776660582747,44.88,74595.45,47.4,0.63051,0.0002,15.67767]
[1776660587782,44.87,74596.04,47.4,0.63063,0.0002,15.67604]
[1776660589894,44.87,74596.11,47.4,0.63065,0.0002,15.67582]
[1776660590803,44.87,74598.69,47.4,0.63117,0.0002,15.66909]
[1776660591683,44.87,74598.69,47.4,0.63117,0.0002,15.66909]
[1776660591811,44.87,74599.21,47.4,0.63128,0.0002,15.66773]
[1776660596846,44.88,74601.58,47.4,0.63173,0.0002,15.6619]
[1776660600819,44.89,74602.59,47.4,0.63192,0.0002,15.65944]
[1776660600828,44.89,74602.59,47.4,0.63192,0.0002,15.65944]
[1776660600874,44.89,74597.27,47.4,0.63084,0.0002,15.67338]
[1776660601374,44.89,74597.27,47.4,0.63084,0.0002,15.67338]
[1776660601881,44.89,74590.65,47.4,0.6295,0.0002,15.69048]
[1776660602888,44.89,74586.53,47.4,0.62867,0.0002,15.70101]
[1776660603292,44.89,74586.53,47.4,0.62867,0.0002,15.70101]
[1776660603342,44.89,74586.53,47.4,0.62867,0.0002,15.70101]
[1776660603895,44.89,74590.25,47.4,0.62943,0.0002,15.69145]
[1776660604903,44.89,74593.82,47.4,0.63015,0.0002,15.68222]
[1776660608511,44.88,74595.16,47.4,0.63043,0.0002,15.67872]
[1776660612959,44.88,74589.67,47.4,0.62932,0.0002,15.69275]
[1776660617994,44.88,74591.84,47.4,0.62977,0.0002,15.68705]
[1776660623029,44.87,74590.97,47.4,0.6296,0.0002,15.68917]
[1776660628064,44.87,74591.65,47.4,0.62975,0.0002,15.6873]
[1776660633099,44.87,74594.21,47.4,0.63031,0.0002,15.67527]
[1776660636080,44.87,74595.67,47.4,0.63061,0.0002,15.67146]
[1776660636085,44.87,74595.67,47.4,0.63061,0.0002,15.67146]
[1776660636766,44.87,74595.67,47.4,0.63061,0.0002,15.67146]
[1776660636780,44.87,74596.4,47.4,0.63076,0.0002,15.66954]
[1776660637126,44.87,74600.81,47.4,0.63165,0.0002,15.65804]
[1776660638134,44.87,74603.91,47.4,0.63227,0.0002,15.64998]
[1776660640148,44.87,74607.31,47.4,0.63295,0.0002,15.64114]
[1776660644178,44.88,74610.6,47.4,0.6336,0.0002,15.63264]
[1776660649182,44.88,74610.29,47.4,0.63353,0.0002,15.63365]
[1776660649213,44.88,74613.84,47.4,0.63424,0.0002,15.62426]
[1776660652794,44.88,74616.55,47.4,0.63478,0.0002,15.6171]
[1776660658276,44.89,74617.61,47.4,0.63498,0.0002,15.61446]
[1776660663311,44.89,74611.58,47.4,0.63375,0.0002,15.63072]
[1776660666332,44.9,74606.63,47.4,0.63274,0.0002,15.64398]
[1776660668449,44.9,74606.19,47.4,0.63265,0.0002,15.6452]
[1776660668772,44.9,74605.6,47.4,0.63253,0.0002,15.64682]
[1776660669289,44.9,74605.6,47.4,0.63253,0.0002,15.64682]
[1776660669405,44.9,74605.6,47.4,0.63253,0.0002,15.64682]
[1776660670207,44.9,74603.45,47.4,0.63209,0.0002,15.65246]
[1776660671759,44.9,74603.13,47.4,0.63203,0.0002,15.65328]
[1776660671789,44.9,74603.12,47.4,0.63203,0.0002,15.6533]
[1776660674389,44.91,74600.46,47.4,0.63148,0.0002,15.66039]
[1776660675940,44.91,74600.46,47.4,0.63148,0.0002,15.66039]
[1776660676698,44.91,74599.85,47.4,0.63135,0.0002,15.66206]
[1776660676798,44.91,74596.26,47.4,0.63062,0.0002,15.67147]
[1776660678418,44.91,74593.76,47.4,0.63012,0.0002,15.67789]
[1776660679276,44.91,74593.76,47.4,0.63012,0.0002,15.67789]
[1776660679425,44.91,74590.54,47.4,0.62947,0.0002,15.68616]
[1776660681440,44.91,74587.62,47.4,0.62888,0.0002,15.69358]
[1776660685762,44.9,74586.84,47.4,0.62873,0.0002,15.69547]
[1776660685865,44.9,74585.67,47.4,0.62849,0.0002,15.69842]
[1776660686475,44.9,74590.9,47.4,0.62956,0.0002,15.68499]
[1776660687298,44.9,74590.9,47.4,0.62956,0.0002,15.68499]
[1776660687482,44.9,74595.16,47.4,0.63042,0.0002,15.67398]
[1776660688187,44.9,74595.16,47.4,0.63042,0.0002,15.67398]
[1776660690503,44.9,74591.63,47.4,0.62971,0.0002,15.68303]
[1776660695538,44.89,74590.71,47.4,0.62957,0.0002,15.67998]
[1776660700573,44.89,74592.45,47.4,0.62993,0.0002,15.67539]
[1776660703800,44.89,74593.14,47.4,0.63007,0.0002,15.67357]
[1776660703840,44.89,74593.14,47.4,0.63007,0.0002,15.67357]
[1776660705608,44.89,74596.02,47.4,0.63066,0.0002,15.66607]
[1776660706741,44.89,74596.02,47.4,0.63066,0.0002,15.66607]
[1776660706842,44.89,74595.94,47.4,0.63064,0.0002,15.66627]
[1776660712657,44.9,74597.7,47.4,0.63097,0.0002,15.66214]
[1776660714872,44.9,74598.98,47.4,0.63122,0.0002,15.65888]
[1776660716702,44.91,74597.23,47.4,0.63086,0.0002,15.66357]
[1776660716789,44.91,74597.34,47.4,0.63087,0.0002,15.66336]
[1776660717025,44.91,74597.34,47.4,0.63087,0.0002,15.66336]
[1776660718451,44.91,74598.74,47.4,0.63116,0.0002,15.6597]
[1776660718824,44.91,74598.74,47.4,0.63116,0.0002,15.6597]
[1776660718885,44.91,74599.42,47.4,0.63129,0.0002,15.65792]
[1776660719706,44.91,74604.1,47.4,0.63224,0.0002,15.64575]
[1776660720714,44.91,74611.06,47.4,0.63364,0.0002,15.62744]
[1776660725749,44.92,74613.75,47.4,0.63417,0.0002,15.62044]
[1776660729777,44.92,74611.17,47.4,0.63364,0.0002,15.62739]
[1776660733805,44.92,74615.44,47.4,0.6345,0.0002,15.61615]
[1776660738839,44.92,74615.33,47.4,0.63447,0.0002,15.61656]
[1776660745889,44.93,74614.59,47.4,0.63431,0.0002,15.6187]
[1776660752937,44.93,74615.45,47.4,0.6345,0.0002,15.61125]
[1776660757973,44.94,74616.25,47.4,0.63465,0.0002,15.60927]
[1776660763008,44.94,74612.29,47.4,0.63385,0.0002,15.61996]
[1776660764015,44.94,74609.38,47.4,0.63326,0.0002,15.62768]
[1776660769053,44.95,74608.95,47.4,0.63316,0.0002,15.62896]
[1776660770060,44.95,74602.34,47.4,0.63182,0.0002,15.64635]
[1776660770787,44.95,74602.34,47.4,0.63182,0.0002,15.64635]
[1776660771067,44.95,74599.82,47.4,0.63131,0.0002,15.65297]
[1776660771724,44.95,74599.82,47.4,0.63131,0.0002,15.65297]
[1776660772073,44.95,74599.01,47.4,0.63115,0.0002,15.65507]
[1776660775541,44.95,74600.12,47.4,0.63137,0.0002,15.65218]
[1776660775800,44.95,74600.12,47.4,0.63137,0.0002,15.65218]
[1776660776758,44.95,74600.77,47.4,0.6315,0.0002,15.65049]
[1776660776795,44.95,74601.22,47.4,0.6316,0.0002,15.64931]
[1776660781137,44.95,74606.92,47.4,0.63273,0.0002,15.63459]
[1776660783151,44.95,74601.53,47.4,0.63164,0.0002,15.64879]
[1776660789195,44.96,74600.71,47.4,0.63145,0.0002,15.65123]
[1776660796244,44.97,74602.05,47.4,0.6317,0.0002,15.64807]
[1776660801280,44.98,74602.92,47.4,0.63186,0.0002,15.64602]
[1776660806315,44.98,74605.15,47.4,0.63229,0.0002,15.6404]
[1776660811350,44.99,74604.29,47.4,0.63214,0.0002,15.63753]
[1776660813290,44.99,74604.26,47.4,0.63213,0.0002,15.63765]
[1776660813379,44.99,74604.26,47.4,0.63213,0.0002,15.63765]
[1776660813449,44.99,74603.2,47.4,0.63191,0.0002,15.64046]
[1776660814448,44.99,74603.2,47.4,0.63191,0.0002,15.64046]
[1776660814726,44.99,74602.13,47.4,0.6317,0.0002,15.64325]
[1776660820413,44.99,74601.68,47.4,0.63161,0.0002,15.64441]
[1776660821143,44.99,74601.68,47.4,0.63161,0.0002,15.64441]
[1776660821679,44.99,74601.68,47.4,0.63161,0.0002,15.64441]
[1776660821771,44.99,74601.99,47.4,0.63167,0.0002,15.6436]
[1776660824441,45.0,74608.25,47.4,0.63292,0.0002,15.62734]
[1776660825448,45.0,74611.99,47.4,0.63368,0.0002,15.6175]
[1776660826462,45.0,74618.26,47.4,0.63494,0.0002,15.60084]
[1776660827463,45.0,74624.2,47.4,0.63613,0.0002,15.58492]
[1776660832498,45.0,74626.78,47.4,0.63664,0.0002,15.57814]
[1776660838539,45.01,74626.53,47.4,0.63657,0.0002,15.57903]
[1776660843574,45.01,74633.25,47.4,0.63792,0.0002,15.56079]
[1776660845589,45.01,74636.81,47.4,0.63864,0.0002,15.55095]
[1776660847603,45.0,74640.77,47.4,0.63944,0.0002,15.53998]
[1776660852639,45.0,74642.02,47.4,0.6397,0.0002,15.53638]
[1776660857674,45.0,74640.89,47.4,0.63948,0.0002,15.53935]
[1776660862709,44.99,74639.98,47.4,0.63931,0.0002,15.54171]
[1776660863716,44.99,74637.27,47.4,0.63877,0.0002,15.54914]
[1776660868751,44.99,74633.64,47.4,0.63805,0.0002,15.55889]
[1776660870764,44.98,74629.65,47.4,0.63726,0.0002,15.56968]
[1776660873786,44.98,74616.06,47.4,0.63456,0.0002,15.60094]
[1776660875800,44.99,74613.51,47.4,0.63405,0.0002,15.60777]
[1776660879828,44.99,74607.05,47.4,0.63274,0.0002,15.62495]
[1776660884863,44.99,74604.18,47.4,0.63214,0.0002,15.63269]
[1776660886702,45.0,74603.13,47.4,0.63193,0.0002,15.63548]
[1776660886877,45.0,74603.11,47.4,0.63192,0.0002,15.63558]
[1776660892919,45.0,74603.21,47.4,0.63194,0.0002,15.63531]
[1776660897954,45.0,74606.79,47.4,0.63266,0.0002,15.62593]
[1776660901717,45.0,74604.71,47.4,0.63224,0.0002,15.6314]
[1776660901982,45.0,74604.33,47.4,0.63216,0.0002,15.6324]
[1776660903626,45.0,74604.33,47.4,0.63216,0.0002,15.6324]
[1776660903745,45.0,74604.33,47.4,0.63216,0.0002,15.6324]
[1776660903996,45.0,74602.84,47.4,0.63186,0.0002,15.63638]
[1776660905008,45.0,74599.07,47.4,0.6311,0.0002,15.6462]
[1776660909177,45.0,74595.98,47.4,0.63047,0.0002,15.65416]
[1776660915073,45.0,74595.3,47.4,0.63034,0.0002,15.65584]
[1776660921115,44.99,74594.92,47.4,0.63027,0.0002,15.65675]
[1776660923651,44.99,74593.2,47.4,0.62992,0.0002,15.66114]
[1776660929171,44.99,74592.09,47.4,0.62971,0.0002,15.6639]
[1776660930173,44.99,74592.09,47.4,0.62971,0.0002,15.6639]
[1776660930178,44.99,74589.85,47.4,0.62925,0.0002,15.66963]
[1776660932192,44.99,74582.32,47.4,0.62777,0.0002,15.68345]
[1776660933199,44.99,74579.46,47.4,0.62719,0.0002,15.69064]
[1776660938234,44.98,74578.1,47.4,0.62693,0.0002,15.69388]
[1776660943230,44.98,74578.06,47.4,0.62692,0.0002,15.69394]
[1776660944246,44.98,74578.06,47.4,0.62692,0.0002,15.69394]
[1776660943341,44.98,74578.06,47.4,0.62693,0.0002,15.69379]
[1776660944455,44.98,74578.06,47.4,0.62693,0.0002,15.69376]
[1776660950328,44.97,74578.04,47.4,0.62695,0.0002,15.69357]
[1776660956526,44.96,74577.89,47.4,0.62693,0.0002,15.69379]
[1776660956627,44.96,74577.93,47.4,0.62694,0.0002,15.6936]
[1776660957559,44.96,74577.93,47.4,0.62694,0.0002,15.6936]
[1776660957840,44.96,74578.84,47.4,0.62713,0.0002,15.69127]
[1776660963419,44.95,74579.0,47.4,0.62718,0.0002,15.69062]
[1776660970468,44.95,74579.45,47.4,0.6273,0.0002,15.68921]
[1776660975503,44.94,74580.32,47.4,0.62749,0.0002,15.68681]
[1776660981172,44.94,74579.81,47.4,0.62739,0.0002,15.68799]
[1776660986580,44.93,74579.81,47.4,0.62741,0.0002,15.68772]
[1776660996649,44.92,74579.85,47.4,0.62748,0.0002,15.68198]
[1776661004706,44.91,74579.69,47.4,0.62747,0.0002,15.68209]
[1776661011771,44.9,74581.45,47.4,0.62784,0.0002,15.67739]
[1776661016807,44.9,74580.27,47.4,0.62762,0.0002,15.68021]
[1776661021842,44.89,74580.2,47.4,0.62762,0.0002,15.68022]
[1776661026877,44.89,74580.13,47.4,0.62761,0.0002,15.68023]
[1776661031912,44.88,74580.27,47.4,0.62765,0.0002,15.67971]
[1776661036947,44.88,74580.11,47.4,0.62763,0.0002,15.67996]
[1776661043996,44.87,74580.04,47.4,0.62764,0.0002,15.67992]
[1776661049031,44.87,74579.21,47.4,0.62748,0.0002,15.68187]
[1776661054066,44.86,74579.14,47.4,0.62751,0.0002,15.67659]
[1776661057434,44.86,74579.33,47.4,0.62756,0.0002,15.67602]
[1776661058198,44.86,74579.33,47.4,0.62756,0.0002,15.67602]
[1776661058277,44.86,74582.51,47.4,0.6282,0.0002,15.66791]
[1776661059306,44.86,74588.92,47.4,0.62951,0.0002,15.65144]
[1776661060313,44.86,74588.92,47.4,0.62951,0.0002,15.65144]
[1776661060337,44.86,74591.71,47.4,0.63008,0.0002,15.64423]
[1776661066149,44.86,74590.83,47.4,0.62991,0.0002,15.64644]
[1776661069171,44.85,74593.32,47.4,0.63041,0.0002,15.63996]
[1776661075213,44.85,74596.28,47.4,0.63102,0.0002,15.63221]
[1776661082262,44.85,74596.19,47.4,0.63101,0.0002,15.63239]
[1776661084276,44.85,74593.03,47.4,0.63037,0.0002,15.64058]
[1776661089311,44.85,74589.97,47.4,0.62975,0.0002,15.6484]
[1776661094345,44.85,74589.57,47.4,0.62968,0.0002,15.64933]
[1776661099381,44.84,74589.57,47.4,0.62968,0.0002,15.64922]
[1776661106430,44.84,74590.45,47.4,0.62987,0.0002,15.64683]
[1776661112471,44.84,74590.82,47.4,0.62999,0.0002,15.64046]
[1776661114486,44.84,74593.35,47.4,0.63051,0.0002,15.63388]
[1776661119521,44.83,74593.67,47.4,0.63057,0.0002,15.63302]
[1776661122506,44.83,74593.63,47.4,0.63057,0.0002,15.63311]
[1776661122864,44.83,74593.63,47.4,0.63057,0.0002,15.63311]
[1776661128832,44.83,74594.53,47.4,0.63075,0.0002,15.63074]
[1776661134626,44.83,74592.5,47.4,0.63034,0.0002,15.63595]
[1776661139661,44.83,74592.61,47.4,0.63037,0.0002,15.6356]
[1776661140901,44.83,74592.61,47.4,0.63037,0.0002,15.6356]
[1776661141921,44.83,74592.53,47.4,0.63035,0.0002,15.6358]
[1776661147717,44.83,74592.47,47.4,0.63035,0.0002,15.63589]
[1776661153759,44.83,74591.39,47.4,0.63013,0.0002,15.63863]
[1776661158794,44.82,74592.03,47.4,0.63026,0.0002,15.63693]
[1776661164837,44.82,74591.54,47.4,0.63017,0.0002,15.63816]
[1776661170629,44.82,74590.4,47.4,0.62994,0.0002,15.64108]
[1776661172026,44.82,74590.61,47.4,0.62998,0.0002,15.64052]
[1776661177929,44.82,74590.61,47.4,0.63002,0.0002,15.63516]
[1776661181876,44.82,74590.61,47.4,0.63002,0.0002,15.63516]
[1776661182018,44.82,74590.61,47.4,0.63002,0.0002,15.63516]
[1776661182088,44.82,74590.54,47.4,0.63001,0.0002,15.63532]
[1776661183002,44.82,74590.54,47.4,0.63001,0.0002,15.63532]
[1776661183528,44.82,74590.54,47.4,0.63001,0.0002,15.63532]
[1776661183537,44.82,74596.51,47.4,0.63122,0.0002,15.61981]
[1776661189007,44.82,74595.98,47.4,0.63111,0.0002,15.62122]
[1776661194042,44.82,74594.56,47.4,0.63082,0.0002,15.62493]
[1776661199077,44.82,74593.06,47.4,0.63052,0.0002,15.62883]
[1776661201091,44.82,74590.57,47.4,0.63001,0.0002,15.63528]
[1776661202098,44.82,74581.83,47.4,0.62823,0.0002,15.65772]
[1776661203104,44.82,74574.74,47.4,0.62679,0.0002,15.67568]
[1776661205119,44.82,74581.4,47.4,0.62815,0.0002,15.65874]
[1776661208349,44.82,74583.59,47.4,0.6286,0.0002,15.65311]
[1776661208451,44.82,74583.85,47.4,0.62866,0.0002,15.65241]
[1776661210153,44.82,74586.63,47.4,0.62922,0.0002,15.64527]
[1776661212909,44.82,74586.74,47.4,0.62925,0.0002,15.64496]
[1776661213174,44.82,74584.16,47.4,0.62872,0.0002,15.65156]
[1776661218210,44.81,74582.11,47.4,0.62831,0.0002,15.6567]
[1776661224252,44.81,74580.94,47.4,0.62808,0.0002,15.65955]
[1776661229287,44.81,74580.19,47.4,0.62794,0.0002,15.66134]
[1776661235329,44.8,74580.35,47.4,0.62802,0.0002,15.65549]
[1776661238350,44.8,74577.74,47.4,0.62749,0.0002,15.66205]
[1776661239356,44.8,74572.64,47.4,0.62645,0.0002,15.67492]
[1776661243264,44.8,74570.88,47.4,0.62609,0.0002,15.67929]
[1776661243386,44.8,74569.4,47.4,0.62579,0.0002,15.68299]
[1776661244393,44.8,74565.06,47.4,0.62491,0.0002,15.69378]
[1776661246701,44.8,74563.25,47.4,0.62454,0.0002,15.69826]
[1776661247414,44.8,74563.47,47.4,0.62458,0.0002,15.69774]
[1776661253455,44.8,74562.33,47.4,0.62433,0.0002,15.70074]
[1776661260505,44.81,74561.32,47.4,0.62411,0.0002,15.70345]
[1776661264533,44.81,74555.97,47.4,0.62301,0.0002,15.7167]
[1776661266737,44.81,74555.25,47.4,0.62286,0.0002,15.7185]
[1776661267556,44.81,74553.85,47.4,0.62257,0.0002,15.72193]
[1776661274605,44.82,74552.92,47.4,0.62237,0.0002,15.7243]
[1776661281654,44.82,74553.1,47.4,0.6224,0.0002,15.72397]
[1776661283172,44.82,74553.1,47.4,0.6224,0.0002,15.72397]
[1776661283198,44.82,74549.25,47.4,0.62161,0.00021,15.73332]
[1776661284015,44.82,74549.25,47.4,0.62161,0.00021,15.73332]
[1776661284114,44.82,74546.2,47.4,0.62098,0.00021,15.74068]
[1776661287696,44.82,74542.29,47.4,0.62018,0.00021,15.75005]
[1776661289516,44.82,74542.29,47.4,0.62018,0.00021,15.75005]
[1776661289539,44.82,74542.08,47.4,0.62014,0.00021,15.75055]
[1776661290716,44.82,74544.94,47.4,0.62072,0.00021,15.7437]
[1776661295751,44.82,74544.68,47.4,0.6207,0.00021,15.73906]
[1776661300805,44.82,74544.35,47.4,0.62063,0.00021,15.73986]
[1776661301031,44.82,74543.96,47.4,0.62055,0.00021,15.74079]
[1776661301794,44.82,74539.47,47.4,0.61963,0.00021,15.7515]
[1776661302801,44.82,74536.94,47.4,0.61911,0.00021,15.7575]
[1776661304342,44.82,74536.94,47.4,0.61911,0.00021,15.7575]
[1776661304424,44.82,74536.94,47.4,0.61911,0.00021,15.7575]
[1776661304953,44.82,74537.32,47.4,0.61919,0.00021,15.75659]
[1776661305009,44.82,74531.44,47.4,0.61798,0.00021,15.77042]
[1776661305953,44.82,74531.44,47.4,0.61798,0.00021,15.77042]
[1776661307458,44.82,74530.21,47.4,0.61773,0.00021,15.77329]
[1776661308458,44.82,74531.83,47.4,0.61807,0.00021,15.76946]
[1776661309460,44.82,74531.28,47.4,0.61796,0.00021,15.77073]
[1776661310460,44.82,74531.35,47.4,0.61797,0.00021,15.77057]
[1776661315892,44.81,74531.43,47.4,0.618,0.00021,15.77026]
[1776661317468,44.81,74531.43,47.4,0.618,0.00021,15.77026]
[1776661317861,44.81,74530.87,47.4,0.61788,0.00021,15.77155]
[1776661322941,44.81,74528.46,47.4,0.6174,0.00021,15.77707]
[1776661326984,44.81,74527.26,47.4,0.61715,0.00021,15.77981]
[1776661330490,44.81,74530.39,47.4,0.6178,0.00021,15.77245]
[1776661332494,44.81,74530.18,47.4,0.61776,0.00021,15.7729]
[1776661334493,44.8,74529.63,47.4,0.61765,0.00021,15.77415]
[1776661336995,44.8,74529.08,47.4,0.61754,0.00021,15.77538]
[1776661339500,44.8,74529.96,47.4,0.61773,0.00021,15.77329]
[1776661345095,44.8,74528.37,47.4,0.61741,0.00021,15.77688]
[1776661350129,44.79,74527.26,47.4,0.61719,0.00021,15.77936]
[1776661352017,44.79,74527.44,47.4,0.61726,0.00021,15.77365]
[1776661353019,44.79,74528.76,47.4,0.61753,0.00021,15.77055]
[1776661353519,44.79,74528.76,47.4,0.61753,0.00021,15.77055]
[1776661354018,44.79,74528.9,47.4,0.61757,0.00021,15.77019]
[1776661359028,44.79,74528.73,47.4,0.61754,0.00021,15.77051]
[1776661363532,44.79,74528.74,47.4,0.61754,0.00021,15.77046]
[1776661369263,44.78,74526.05,47.4,0.617,0.00021,15.77657]
[1776661369828,44.78,74526.05,47.4,0.617,0.00021,15.77657]
[1776661369832,44.78,74526.05,47.4,0.617,0.00021,15.77657]
[1776661370269,44.78,74521.41,47.4,0.61604,0.00021,15.78729]
[1776661371277,44.78,74518.01,47.4,0.61534,0.00021,15.79514]
[1776661376313,44.79,74518.28,47.4,0.61538,0.00021,15.7947]
[1776661380724,44.79,74518.31,47.4,0.61538,0.00021,15.79467]
[1776661381348,44.79,74512.64,47.4,0.6142,0.00021,15.80773]
[1776661382355,44.8,74507.82,47.4,0.6132,0.00021,15.81863]
[1776661384369,44.8,74503.96,47.4,0.6124,0.00021,15.8273]
[1776661387638,44.8,74503.39,47.4,0.61228,0.00021,15.8286]
[1776661392232,44.8,74504.22,47.4,0.61245,0.00021,15.8268]
[1776661396452,44.8,74501.52,47.4,0.61189,0.00021,15.83285]
[1776661398018,44.8,74501.44,47.4,0.61187,0.00021,15.83303]
[1776661398466,44.8,74493.36,47.4,0.61019,0.00021,15.85082]
[1776661399474,44.8,74490.35,47.4,0.60957,0.00021,15.85738]
[1776661402495,44.8,74489.09,47.4,0.60931,0.00021,15.86008]
[1776661407530,44.8,74486.51,47.4,0.60878,0.00021,15.86559]
[1776661412565,44.8,74486.94,47.4,0.60891,0.00021,15.85935]
[1776661418607,44.79,74487.33,47.4,0.60899,0.00021,15.85843]
[1776661421907,44.79,74487.04,47.4,0.60894,0.00021,15.85901]
[1776661422635,44.79,74481.17,47.4,0.60772,0.00021,15.87159]
[1776661424650,44.79,74480.81,47.4,0.60765,0.00021,15.8723]
[1776661427670,44.79,74481.17,47.4,0.60773,0.00021,15.87147]
[1776661432705,44.78,74481.28,47.4,0.60776,0.00021,15.87113]
[1776661435913,44.78,74481.13,47.4,0.60774,0.00021,15.87139]
[1776661436765,44.78,74481.13,47.4,0.60774,0.00021,15.87139]
[1776661436734,44.78,74478.95,47.4,0.60729,0.00021,15.87601]
[1776661437741,44.78,74473.64,47.4,0.60618,0.00021,15.88726]
[1776661442776,44.78,74474.54,47.4,0.60635,0.00021,15.88549]
[1776661444671,44.79,74476.18,47.4,0.60669,0.00021,15.88206]
[1776661446804,44.79,74479.35,47.4,0.60734,0.00021,15.87543]
[1776661447101,44.79,74479.35,47.4,0.60734,0.00021,15.87543]
[1776661448798,44.79,74479.35,47.4,0.60734,0.00021,15.87543]
[1776661447810,44.79,74479.13,47.4,0.6073,0.00021,15.87593]
[1776661448818,44.79,74478.96,47.4,0.60726,0.00021,15.87627]
[1776661451505,44.79,74479.18,47.4,0.60731,0.00021,15.87578]
[1776661451565,44.79,74479.69,47.4,0.60742,0.00021,15.87467]
[1776661452248,44.79,74479.69,47.4,0.60742,0.00021,15.87467]
[1776661452846,44.79,74485.43,47.4,0.60862,0.00021,15.86234]
[1776661453853,44.78,74488.28,47.4,0.60921,0.00021,15.85617]
[1776661458888,44.78,74487.89,47.4,0.60913,0.00021,15.85695]
[1776661461909,44.78,74484.81,47.4,0.6085,0.00021,15.86355]
[1776661466944,44.78,74485.91,47.4,0.60873,0.00021,15.86109]
[1776661471978,44.77,74486.09,47.4,0.60881,0.00021,15.85538]
[1776661477016,44.77,74486.81,47.4,0.60896,0.00021,15.85375]
[1776661480037,44.77,74490.07,47.4,0.60964,0.00021,15.84666]
[1776661485072,44.77,74489.82,47.4,0.6096,0.00021,15.84715]
[1776661486150,44.77,74489.82,47.4,0.6096,0.00021,15.84715]
[1776661487087,44.77,74485.99,47.4,0.6088,0.00021,15.85543]
[1776661492122,44.76,74487.49,47.4,0.60912,0.00021,15.85212]
[1776661498164,44.76,74487.63,47.4,0.60916,0.00021,15.85174]
[1776661503199,44.76,74487.74,47.4,0.60918,0.00021,15.85145]
[1776661508234,44.76,74486.89,47.4,0.60901,0.00021,15.85323]
[1776661510482,44.76,74486.85,47.4,0.609,0.00021,15.85331]
[1776661510499,44.76,74486.85,47.4,0.60901,0.00021,15.85329]
[1776661511255,44.75,74483.55,47.4,0.60832,0.00021,15.86039]
[1776661516289,44.75,74481.78,47.4,0.60796,0.00021,15.86411]
[1776661521325,44.75,74481.45,47.4,0.6079,0.00021,15.86474]
[1776661526360,44.75,74480.97,47.4,0.6078,0.00021,15.8657]
[1776661531394,44.74,74480.79,47.4,0.6078,0.00021,15.86077]
[1776661536234,44.74,74479.74,47.4,0.60759,0.00021,15.86296]
[1776661536505,44.74,74476.3,47.4,0.60687,0.00021,15.87025]
[1776661537437,44.74,74471.87,47.4,0.60595,0.00021,15.87957]
[1776661542472,44.75,74469.95,47.4,0.60554,0.00021,15.88374]
[1776661547600,44.75,74470.47,47.4,0.60564,0.00021,15.88277]
[1776661547649,44.75,74470.47,47.4,0.60564,0.00021,15.88277]
[1776661547860,44.75,74470.47,47.4,0.60564,0.00021,15.88277]
[1776661547916,44.75,74470.25,47.4,0.60559,0.00021,15.88328]
[1776661553548,44.76,74467.44,47.4,0.60499,0.00021,15.88927]
[1776661558583,44.76,74467.46,47.4,0.60498,0.00021,15.88935]
[1776661563619,44.77,74467.07,47.4,0.60489,0.00021,15.89027]
[1776661566541,44.77,74467.04,47.4,0.60488,0.00021,15.89038]
[1776661568485,44.77,74466.86,47.4,0.60484,0.00021,15.8908]
[1776661568840,44.77,74462.31,47.4,0.60388,0.00021,15.90023]
[1776661569764,44.77,74455.42,47.4,0.60245,0.00021,15.91427]
[1776661571768,44.78,74455.49,47.4,0.60246,0.00021,15.91415]
[1776661577720,44.78,74453.27,47.4,0.60199,0.00021,15.91873]
[1776661578727,44.78,74445.91,47.4,0.60044,0.00021,15.93348]
[1776661579734,44.79,74441.64,47.4,0.59955,0.00021,15.94195]
[1776661580625,44.79,74441.64,47.4,0.59955,0.00021,15.94195]
[1776661580741,44.79,74435.72,47.4,0.5983,0.00021,15.95353]
[1776661583723,44.79,74433.8,47.4,0.59789,0.00021,15.95731]
[1776661583973,44.79,74434.21,47.4,0.59798,0.00021,15.95655]
[1776661584018,44.79,74434.21,47.4,0.59798,0.00021,15.95655]
[1776661589803,44.8,74432.34,47.4,0.59757,0.00021,15.96035]
[1776661594839,44.81,74430.3,47.4,0.59715,0.00021,15.95917]
[1776661595996,44.81,74429.22,47.4,0.59692,0.00021,15.96126]
[1776661596853,44.81,74426.43,47.4,0.59634,0.00021,15.96658]
[1776661596985,44.81,74426.43,47.4,0.59634,0.00021,15.96658]
[1776661597137,44.81,74426.43,47.4,0.59634,0.00021,15.96658]
[1776661597916,44.81,74421.7,47.4,0.59534,0.00021,15.9755]
[1776661598486,44.81,74421.7,47.4,0.59534,0.00021,15.9755]
[1776661598870,44.81,74407.77,47.4,0.59242,0.00021,16.00115]
[1776661599302,44.81,74407.77,47.4,0.59242,0.00021,16.00115]
[1776661599877,44.81,74403.69,47.4,0.59156,0.00021,16.00851]
[1776661600352,44.81,74403.69,47.4,0.59156,0.00021,16.00851]
[1776661600356,44.81,74403.69,47.4,0.59156,0.00021,16.00851]
[1776661600364,44.81,74403.69,47.4,0.59156,0.00021,16.00851]
[1776661600522,44.81,74403.69,47.4,0.59156,0.00021,16.00851]
[1776661600884,44.81,74400.7,47.4,0.59093,0.00021,16.01384]
[1776661601891,44.81,74394.62,47.4,0.58965,0.00021,16.02456]
[1776661606933,44.81,74392.08,47.4,0.58912,0.00021,16.02895]
[1776661607933,44.81,74387.75,47.4,0.5882,0.00021,16.03649]
[1776661608940,44.81,74383.24,47.4,0.58725,0.00021,16.04423]
[1776661613974,44.82,74383.8,47.4,0.58736,0.00021,16.04335]
[1776661614616,44.82,74383.8,47.4,0.58736,0.00021,16.04335]
[1776661615503,44.82,74383.8,47.4,0.58736,0.00021,16.04335]
[1776661615512,44.82,74388.26,47.4,0.5883,0.00021,16.03573]
[1776661618003,44.82,74383.15,47.4,0.58722,0.00021,16.04453]
[1776661624046,44.83,74385.03,47.4,0.5876,0.00021,16.04142]
[1776661626845,44.83,74385.21,47.4,0.58764,0.00021,16.04113]
[1776661626993,44.83,74385.21,47.4,0.58764,0.00021,16.04113]
[1776661627018,44.84,74385.3,47.4,0.58764,0.00021,16.04118]
[1776661627212,44.84,74385.3,47.4,0.58764,0.00021,16.04118]
[1776661628074,44.84,74393.31,47.4,0.58932,0.00021,16.02735]
[1776661632287,44.84,74395.68,47.4,0.58982,0.00021,16.02318]
[1776661632309,44.84,74397.62,47.4,0.59023,0.00021,16.01976]
[1776661633881,44.84,74397.62,47.4,0.59023,0.00021,16.01976]
[1776661634074,44.84,74398.87,47.4,0.5905,0.00021,16.01752]
[1776661634116,44.84,74404.8,47.4,0.59175,0.00021,16.00696]
[1776661636106,44.84,74407.31,47.4,0.59227,0.00021,16.00244]
[1776661636423,44.84,74407.31,47.4,0.59227,0.00021,16.00244]
[1776661636462,44.84,74407.31,47.4,0.59227,0.00021,16.00244]
[1776661636525,44.84,74408.22,47.4,0.59246,0.00021,16.00079]
[1776661639468,44.84,74406.9,47.4,0.59219,0.00021,16.00312]
[1776661639490,44.84,74406.9,47.4,0.59219,0.00021,16.00312]
[1776661639591,44.84,74406.04,47.4,0.59202,0.00021,16.00465]
[1776661641165,44.83,74401.0,47.4,0.59096,0.00021,16.01366]
[1776661643500,44.83,74400.97,47.4,0.59095,0.00021,16.01371]
[1776661644186,44.83,74397.42,47.4,0.5902,0.00021,16.01998]
[1776661646822,44.83,74395.11,47.4,0.58972,0.00021,16.02404]
[1776661646833,44.83,74395.11,47.4,0.58972,0.00021,16.02404]
[1776661651063,44.83,74391.12,47.4,0.58889,0.00021,16.03094]
[1776661654753,44.83,74390.23,47.4,0.58873,0.00021,16.02725]
[1776661655262,44.83,74386.86,47.4,0.58802,0.00021,16.03304]
[1776661656341,44.83,74386.86,47.4,0.58802,0.00021,16.03304]
[1776661656723,44.83,74382.67,47.4,0.58713,0.00021,16.04021]
[1776661657982,44.83,74382.67,47.4,0.58713,0.00021,16.04021]
[1776661658019,44.83,74373.31,47.4,0.58515,0.00021,16.05593]
[1776661658283,44.83,74369.58,47.4,0.58437,0.00021,16.06207]
[1776661659290,44.83,74366.01,47.4,0.58361,0.00021,16.06789]
[1776661661620,44.83,74363.29,47.4,0.58304,0.00021,16.07229]
[1776661665333,44.84,74359.67,47.4,0.58226,0.00021,16.07818]
[1776661666497,44.84,74359.67,47.4,0.58226,0.00021,16.07818]
[1776661670368,44.85,74354.33,47.4,0.58111,0.00021,16.08676]
[1776661674396,44.85,74357.33,47.4,0.58174,0.00021,16.08211]
[1776661679316,44.86,74358.12,47.4,0.5819,0.00021,16.08092]
[1776661679552,44.86,74358.12,47.4,0.5819,0.00021,16.08092]
[1776661679642,44.86,74358.12,47.4,0.5819,0.00021,16.08092]
[1776661679674,44.86,74358.12,47.4,0.5819,0.00021,16.08092]
[1776661679903,44.86,74362.38,47.4,0.5828,0.00021,16.07415]
[1776661680964,44.86,74362.38,47.4,0.5828,0.00021,16.07415]
[1776661680670,44.86,74382.7,47.4,0.58708,0.00021,16.04067]
[1776661681447,44.86,74384.02,47.4,0.58736,0.00021,16.03844]
[1776661686482,44.87,74381.32,47.4,0.58678,0.00021,16.04309]
[1776661691517,44.87,74378.35,47.4,0.58615,0.00021,16.04814]
[1776661695545,44.87,74373.82,47.4,0.58519,0.00021,16.05571]
[1776661696735,44.87,74373.82,47.4,0.58519,0.00021,16.05571]
[1776661702595,44.88,74371.68,47.4,0.58473,0.00021,16.05928]
[1776661707631,44.9,74374.03,47.4,0.5852,0.00021,16.05571]
[1776661708869,44.9,74374.03,47.4,0.5852,0.00021,16.05571]
[1776661710652,44.9,74378.48,47.4,0.58613,0.00021,16.04834]
[1776661711236,44.9,74378.48,47.4,0.58613,0.00021,16.04834]
[1776661711727,44.9,74378.48,47.4,0.58613,0.00021,16.04834]
[1776661714456,44.9,74376.73,47.4,0.58578,0.00021,16.04611]
[1776661714478,44.9,74376.73,47.4,0.58578,0.00021,16.04611]
[1776661714494,44.9,74376.73,47.4,0.58578,0.00021,16.04611]
[1776661714523,44.9,74376.73,47.4,0.58578,0.00021,16.04611]
[1776661714680,44.9,74370.25,47.4,0.58441,0.00021,16.05681]
[1776661715686,44.9,74366.32,47.4,0.58358,0.00021,16.06325]
[1776661721075,44.91,74364.93,47.4,0.58328,0.00021,16.06551]
[1776661725482,44.91,74365.66,47.4,0.58343,0.00021,16.06443]
[1776661730793,44.92,74365.39,47.4,0.58335,0.00021,16.06501]
[1776661735829,44.93,74363.33,47.4,0.58291,0.00021,16.06841]
[1776661740864,44.94,74363.07,47.4,0.58284,0.00021,16.06891]
[1776661744891,44.94,74360.18,47.4,0.58223,0.00021,16.07358]
[1776661746112,44.94,74360.18,47.4,0.58223,0.00021,16.07358]
[1776661755970,44.96,74360.92,47.4,0.58236,0.00021,16.07261]
[1776661761005,44.96,74360.24,47.4,0.58221,0.00021,16.07377]
[1776661766040,44.97,74359.93,47.4,0.58213,0.00021,16.07437]
[1776661771075,44.98,74359.08,47.4,0.58196,0.00021,16.07067]
[1776661776109,44.99,74359.64,47.4,0.58206,0.00021,16.06987]
[1776661781145,44.99,74361.53,47.4,0.58245,0.00021,16.06695]
[1776661786181,45.0,74363.71,47.4,0.5829,0.00021,16.06357]
[1776661791215,45.06,74364.18,47.4,0.58291,0.00021,16.06363]
[1776661795335,45.1,74364.0,47.4,0.5828,0.00021,16.06448]
[1776661796841,45.11,74363.97,47.4,0.58277,0.00021,16.06471]
[1776661796876,45.12,74367.16,47.4,0.58342,0.00021,16.05979]
[1776661797552,45.12,74367.16,47.4,0.58342,0.00021,16.05979]
[1776661797646,45.14,74370.97,47.4,0.5842,0.00021,16.05384]
[1776661798265,45.14,74374.11,47.4,0.58486,0.00021,16.04872]
[1776661801731,45.14,74375.99,47.4,0.58526,0.00021,16.04563]
[1776661801768,45.14,74375.99,47.4,0.58526,0.00021,16.04563]
[1776661801804,45.14,74369.43,47.4,0.58388,0.00021,16.05635]
[1776661802293,45.14,74362.2,47.4,0.58235,0.00021,16.06793]
[1776661803793,45.14,74362.2,47.4,0.58235,0.00021,16.06793]
[1776661804037,45.14,74362.2,47.4,0.58235,0.00021,16.06793]
[1776661804155,45.14,74362.2,47.4,0.58235,0.00021,16.06793]
[1776661804199,45.17,74360.32,47.4,0.58192,0.00021,16.07125]
[1776661804490,45.17,74360.32,47.4,0.58192,0.00021,16.07125]
[1776661805077,45.17,74360.32,47.4,0.58192,0.00021,16.07125]
[1776661805144,45.17,74360.32,47.4,0.58192,0.00021,16.07125]
[1776661805171,45.17,74360.32,47.4,0.58192,0.00021,16.07125]
[1776661805133,45.17,74353.77,47.4,0.58054,0.00021,16.08145]
[1776661805272,45.17,74353.77,47.4,0.58054,0.00021,16.08145]
[1776661805282,45.17,74353.77,47.4,0.58054,0.00021,16.08145]
[1776661805317,45.17,74353.77,47.4,0.58054,0.00021,16.08145]
[1776661805451,45.17,74339.72,47.4,0.57759,0.00021,16.10268]
[1776661806656,45.17,74339.72,47.4,0.57759,0.00021,16.10268]
[1776661806877,45.17,74339.72,47.4,0.57759,0.00021,16.10268]
[1776661807026,45.17,74319.33,47.4,0.57329,0.00021,16.1319]
[1776661807793,45.17,74311.66,47.4,0.57167,0.00021,16.1424]
[1776661808987,45.17,74311.66,47.4,0.57167,0.00021,16.1424]
[1776661809029,45.17,74311.66,47.4,0.57167,0.00021,16.1424]
[1776661809705,45.17,74310.66,47.4,0.57146,0.00021,16.14375]
[1776661811108,45.17,74305.49,47.4,0.57036,0.00021,16.15065]
[1776661812358,45.17,74307.76,47.4,0.57084,0.00021,16.14763]
[1776661812532,45.17,74307.76,47.4,0.57084,0.00021,16.14763]
[1776661812609,45.17,74307.76,47.4,0.57084,0.00021,16.14763]
[1776661813142,45.17,74307.76,47.4,0.57084,0.00021,16.14763]
[1776661813184,45.17,74312.24,47.4,0.57179,0.00021,16.14161]
[1776661814182,45.17,74312.24,47.4,0.57179,0.00021,16.14161]
[1776661813685,45.17,74318.8,47.4,0.57318,0.00021,16.13262]
[1776661814795,45.17,74318.8,47.4,0.57318,0.00021,16.13262]
[1776661817342,45.17,74317.9,47.4,0.57299,0.00021,16.13385]
[1776661819483,45.17,74319.42,47.4,0.57331,0.00021,16.13174]
[1776661821438,45.16,74322.92,47.4,0.57405,0.00021,16.12684]
[1776661822504,45.16,74322.92,47.4,0.57405,0.00021,16.12684]
[1776661822572,45.16,74325.73,47.4,0.57464,0.00021,16.12287]
[1776661823711,45.16,74325.73,47.4,0.57464,0.00021,16.12287]
[1776661823738,45.16,74326.54,47.4,0.57482,0.00021,16.12171]
[1776661826617,45.16,74322.4,47.4,0.57395,0.00021,16.12754]
[1776661829060,45.16,74321.7,47.4,0.5738,0.00021,16.12851]
[1776661829068,45.16,74321.7,47.4,0.5738,0.00021,16.12851]
[1776661829641,45.16,74319.89,47.4,0.57342,0.00021,16.13102]
[1776661830394,45.16,74318.57,47.4,0.57314,0.00021,16.13285]
[1776661833527,45.16,74315.11,47.4,0.57243,0.00021,16.13244]
[1776661834707,45.16,74315.11,47.4,0.57243,0.00021,16.13244]
[1776661836118,45.16,74315.36,47.4,0.57248,0.00021,16.1321]
[1776661844605,45.15,74316.95,47.4,0.57282,0.00021,16.12989]
[1776661847476,45.15,74314.78,47.4,0.57236,0.00021,16.13287]
[1776661847483,45.15,74314.78,47.4,0.57236,0.00021,16.13287]
[1776661847507,45.15,74314.78,47.4,0.57236,0.00021,16.13287]
[1776661847516,45.15,74314.78,47.4,0.57236,0.00021,16.13287]
[1776661848778,45.15,74315.12,47.4,0.57244,0.00021,16.1324]
[1776661848786,45.15,74315.12,47.4,0.57244,0.00021,16.1324]
[1776661850649,45.15,74315.59,47.4,0.57254,0.00021,16.13175]
[1776661850689,45.15,74315.59,47.4,0.57254,0.00021,16.13175]
[1776661850917,45.15,74315.59,47.4,0.57254,0.00021,16.13175]
[1776661851653,45.15,74315.46,47.4,0.57251,0.00021,16.13193]
[1776661852042,45.15,74315.46,47.4,0.57251,0.00021,16.13193]
[1776661853669,45.15,74308.22,47.4,0.57098,0.00021,16.14174]
[1776661857102,45.15,74309.66,47.4,0.57128,0.00021,16.13981]
[1776661858065,45.16,74309.37,47.4,0.57122,0.00021,16.14021]
[1776661858081,45.16,74309.37,47.4,0.57122,0.00021,16.14021]
[1776661858121,45.16,74309.37,47.4,0.57122,0.00021,16.14021]
[1776661858704,45.16,74314.51,47.4,0.5723,0.00021,16.13325]
[1776661862794,45.16,74316.73,47.4,0.57277,0.00021,16.1302]
[1776661863739,45.16,74312.57,47.4,0.5719,0.00021,16.13588]
[1776661864817,45.16,74312.57,47.4,0.5719,0.00021,16.13588]
[1776661864900,45.16,74309.37,47.4,0.57122,0.00021,16.14021]
[1776661865753,45.16,74304.71,47.4,0.57023,0.00021,16.14642]
[1776661866550,45.16,74304.71,47.4,0.57023,0.00021,16.14642]
[1776661867716,45.16,74306.23,47.4,0.57055,0.00021,16.14441]
[1776661869781,45.16,74310.4,47.4,0.57143,0.00021,16.13885]
[1776661874815,45.16,74308.95,47.4,0.57113,0.00021,16.14081]
[1776661879851,45.16,74306.59,47.4,0.57062,0.00021,16.14398]
[1776661880982,45.16,74306.59,47.4,0.57062,0.00021,16.14398]
[1776661882872,45.16,74302.21,47.4,0.5697,0.00021,16.14977]
[1776661888915,45.16,74302.96,47.4,0.56985,0.00021,16.14881]
[1776661889840,45.16,74302.96,47.4,0.56985,0.00021,16.14881]
[1776661894957,45.17,74303.89,47.4,0.57006,0.00021,16.14245]
[1776661899992,45.17,74301.82,47.4,0.56962,0.00021,16.14518]
[1776661905032,45.17,74303.82,47.4,0.57005,0.00021,16.14256]
[1776661909210,45.17,74306.57,47.4,0.57063,0.00021,16.13893]
[1776661909271,45.17,74306.57,47.4,0.57063,0.00021,16.13893]
[1776661910066,45.17,74311.34,47.4,0.57163,0.00021,16.13254]
[1776661910963,45.17,74311.34,47.4,0.57163,0.00021,16.13254]
[1776661911276,45.17,74311.34,47.4,0.57163,0.00021,16.13254]
[1776661916033,45.17,74312.34,47.4,0.57184,0.00021,16.13121]
[1776661921144,45.17,74312.62,47.4,0.5719,0.00021,16.13085]
[1776661921487,45.17,74312.62,47.4,0.5719,0.00021,16.13085]
[1776661922151,45.17,74306.52,47.4,0.57061,0.00021,16.13905]
[1776661924319,45.17,74304.16,47.4,0.57011,0.00021,16.14218]
[1776661927186,45.18,74300.57,47.4,0.56935,0.00021,16.1469]
[1776661933228,45.18,74301.18,47.4,0.56948,0.00021,16.14612]
[1776661938264,45.18,74300.67,47.4,0.56937,0.00021,16.14679]
[1776661938958,45.18,74300.67,47.4,0.56937,0.00021,16.14679]
[1776661939271,45.18,74295.83,47.4,0.56834,0.00021,16.15304]
[1776661944305,45.18,74296.46,47.4,0.56847,0.00021,16.15223]
[1776661948334,45.18,74301.36,47.4,0.56951,0.00021,16.14589]
[1776661949839,45.18,74302.55,47.4,0.56976,0.00021,16.14433]
[1776661951065,45.18,74302.23,47.4,0.5697,0.00021,16.14475]
[1776661955065,45.18,74302.41,47.4,0.56975,0.00021,16.13936]
[1776661959029,45.18,74301.82,47.4,0.56963,0.00021,16.14015]
[1776661962254,45.18,74304.99,47.4,0.5703,0.00021,16.13598]
[1776661966722,45.18,74307.46,47.4,0.57082,0.00021,16.1327]
[1776661969081,45.18,74307.43,47.4,0.57081,0.00021,16.13275]
[1776661975130,45.18,74306.41,47.4,0.5706,0.00021,16.13411]
[1776661975281,45.18,74306.41,47.4,0.5706,0.00021,16.13411]
[1776661975577,45.18,74306.9,47.4,0.5707,0.00021,16.13346]
[1776661975622,45.18,74313.31,47.4,0.57205,0.00021,16.12483]
[1776661976875,45.18,74313.31,47.4,0.57205,0.00021,16.12483]
[1776661976966,45.18,74319.16,47.4,0.57329,0.00021,16.11681]
[1776661978238,45.18,74325.62,47.4,0.57465,0.00021,16.10777]
[1776661978544,45.19,74329.02,47.4,0.57537,0.00021,16.10294]
[1776661981614,45.19,74330.0,47.4,0.57557,0.00021,16.10156]
[1776661981617,45.19,74330.0,47.4,0.57557,0.00021,16.10156]
[1776661982050,45.19,74330.0,47.4,0.57557,0.00021,16.10156]
[1776661982154,45.19,74330.0,47.4,0.57557,0.00021,16.10156]
[1776661983145,45.19,74330.39,47.4,0.57565,0.00021,16.10101]
[1776661983579,45.19,74335.78,47.4,0.57679,0.00021,16.09321]
[1776661987677,45.19,74337.28,47.4,0.5771,0.00021,16.09102]
[1776661990628,45.19,74334.18,47.4,0.57645,0.00021,16.09556]
[1776661992253,45.19,74334.18,47.4,0.57645,0.00021,16.09556]
[1776661992353,45.19,74334.04,47.4,0.57642,0.00021,16.09577]
[1776661997677,45.19,74330.21,47.4,0.57561,0.00021,16.10127]
[1776661999082,45.19,74330.21,47.4,0.57561,0.00021,16.10127]
[1776661999183,45.19,74330.21,47.4,0.57561,0.00021,16.10126]
[1776662003081,45.19,74334.08,47.4,0.57643,0.00021,16.09567]
[1776662004727,45.19,74337.17,47.4,0.57708,0.00021,16.09114]
[1776662008546,45.18,74337.68,47.4,0.57719,0.00021,16.09037]
[1776662008567,45.18,74337.68,47.4,0.57719,0.00021,16.09037]
[1776662008756,45.18,74338.41,47.4,0.57735,0.00021,16.08929]
[1776662010770,45.18,74341.65,47.4,0.57803,0.00021,16.08448]
[1776662016335,45.18,74342.38,47.4,0.57821,0.00021,16.07822]
[1776662016526,45.18,74342.41,47.4,0.57821,0.00021,16.07817]
[1776662016812,45.18,74341.88,47.4,0.5781,0.00021,16.07896]
[1776662021847,45.18,74340.57,47.4,0.57783,0.00021,16.08085]
[1776662023893,45.18,74339.98,47.4,0.57771,0.00021,16.08171]
[1776662023994,45.18,74340.22,47.4,0.57776,0.00021,16.08134]
[1776662025811,45.18,74339.49,47.4,0.57761,0.00021,16.08242]
[1776662025874,45.18,74339.25,47.4,0.57756,0.00021,16.08278]
[1776662030910,45.17,74339.48,47.4,0.57761,0.00021,16.0824]
[1776662039973,45.17,74340.01,47.4,0.57773,0.00021,16.08155]
[1776662044170,45.16,74340.04,47.4,0.57774,0.00021,16.08147]
[1776662044236,45.16,74340.04,47.4,0.57774,0.00021,16.08147]
[1776662045082,45.16,74340.04,47.4,0.57774,0.00021,16.08147]
[1776662045162,45.16,74343.99,47.4,0.57858,0.00021,16.07556]
[1776662049048,45.16,74345.21,47.4,0.57883,0.00021,16.07375]
[1776662055078,45.18,74346.73,47.4,0.57913,0.00021,16.07164]
[1776662060113,45.19,74346.66,47.4,0.5791,0.00021,16.07189]
[1776662063043,45.19,74346.66,47.4,0.5791,0.00021,16.07189]
[1776662063377,45.19,74346.66,47.4,0.5791,0.00021,16.07189]
[1776662063134,45.2,74345.94,47.4,0.57894,0.00021,16.07306]
[1776662064141,45.2,74340.47,47.4,0.57778,0.00021,16.08123]
[1776662069176,45.2,74340.13,47.4,0.57771,0.00021,16.08176]
[1776662075218,45.2,74340.24,47.4,0.57775,0.00021,16.07645]
[1776662078300,45.2,74340.17,47.4,0.57773,0.00021,16.07655]
[1776662078304,45.2,74340.17,47.4,0.57773,0.00021,16.07655]
[1776662078321,45.2,74340.17,47.4,0.57773,0.00021,16.07655]
[1776662078403,45.2,74340.17,47.4,0.57773,0.00021,16.07657]
[1776662078853,45.2,74340.17,47.4,0.57773,0.00021,16.07657]
[1776662079329,45.2,74340.17,47.4,0.57773,0.00021,16.07657]
[1776662079367,45.2,74340.17,47.4,0.57773,0.00021,16.07657]
[1776662079410,45.2,74340.17,47.4,0.57773,0.00021,16.07657]
[1776662079407,45.21,74335.14,47.4,0.57667,0.00021,16.08399]
[1776662079837,45.21,74335.14,47.4,0.57667,0.00021,16.08399]
[1776662080253,45.21,74332.29,47.4,0.57607,0.00021,16.08813]
[1776662080782,45.21,74332.29,47.4,0.57607,0.00021,16.08813]
[1776662081260,45.21,74325.36,47.4,0.57461,0.00021,16.09804]
[1776662082267,45.21,74320.51,47.4,0.57358,0.00021,16.10484]
[1776662086295,45.2,74317.96,47.4,0.57305,0.00021,16.10836]
[1776662091275,45.2,74317.93,47.4,0.57304,0.00021,16.10839]
[1776662092709,45.2,74320.56,47.4,0.5736,0.00021,16.10473]
[1776662096350,45.2,74317.83,47.4,0.57302,0.00021,16.1085]
[1776662096368,45.2,74317.83,47.4,0.57302,0.00021,16.1085]
[1776662096382,45.2,74317.83,47.4,0.57302,0.00021,16.1085]
[1776662096401,45.2,74317.83,47.4,0.57302,0.00021,16.1085]
[1776662096408,45.2,74317.83,47.4,0.57302,0.00021,16.1085]
[1776662096422,45.2,74317.83,47.4,0.57302,0.00021,16.1085]
[1776662096720,45.2,74317.68,47.4,0.57299,0.00021,16.1087]
[1776662096976,45.2,74317.68,47.4,0.57299,0.00021,16.1087]
[1776662097378,45.2,74364.7,47.4,0.5829,0.00021,16.03882]
[1776662097562,45.2,74364.7,47.4,0.5829,0.00021,16.03882]
[1776662097924,45.2,74364.7,47.4,0.5829,0.00021,16.03882]
[1776662097948,45.2,74364.7,47.4,0.5829,0.00021,16.03882]
[1776662098385,45.2,74385.74,47.4,0.58732,0.00021,16.00433]
[1776662099370,45.2,74385.74,47.4,0.58732,0.00021,16.00433]
[1776662099391,45.19,74388.21,47.4,0.58784,0.00021,16.00008]
[1776662101406,45.19,74376.77,47.4,0.58544,0.00021,16.0192]
[1776662101762,45.19,74376.77,47.4,0.58544,0.00021,16.0192]
[1776662102413,45.19,74373.4,47.4,0.58474,0.00021,16.02471]
[1776662102724,45.19,74373.4,47.4,0.58474,0.00021,16.02471]
[1776662104428,45.19,74369.72,47.4,0.58397,0.00021,16.03068]
[1776662105435,45.19,74366.63,47.4,0.58331,0.00021,16.03567]
[1776662105898,45.19,74366.63,47.4,0.58331,0.00021,16.03567]
[1776662106724,45.2,74365.66,47.4,0.58311,0.00021,16.03724]
[1776662108330,45.2,74365.38,47.4,0.58305,0.00021,16.0377]
[1776662111068,45.2,74365.2,47.4,0.583,0.00021,16.03805]
[1776662113490,45.2,74362.23,47.4,0.58238,0.00021,16.04279]
[1776662116512,45.2,74359.36,47.4,0.58177,0.00021,16.04731]
[1776662116755,45.2,74359.36,47.4,0.58177,0.00021,16.04731]
[1776662122554,45.2,74357.57,47.4,0.5814,0.00021,16.05009]
[1776662127589,45.2,74357.44,47.4,0.58137,0.00021,16.05027]
[1776662130715,45.2,74356.99,47.4,0.58128,0.00021,16.05098]
[1776662130726,45.2,74356.99,47.4,0.58128,0.00021,16.05098]
[1776662130739,45.2,74356.99,47.4,0.58128,0.00021,16.05098]
[1776662130800,45.2,74356.99,47.4,0.58128,0.00021,16.05098]
[1776662130805,45.2,74356.99,47.4,0.58128,0.00021,16.05098]
[1776662131152,45.2,74356.99,47.4,0.58128,0.00021,16.05098]
[1776662131169,45.2,74356.99,47.4,0.58128,0.00021,16.05098]
[1776662131234,45.2,74356.98,47.4,0.5813,0.00021,16.04582]
[1776662131670,45.2,74356.98,47.4,0.5813,0.00021,16.04582]
[1776662131762,45.2,74347.24,47.4,0.57924,0.00021,16.06079]
[1776662132624,45.2,74337.89,47.4,0.57727,0.00021,16.07474]
[1776662134323,45.2,74337.89,47.4,0.57727,0.00021,16.07474]
[1776662134408,45.2,74335.48,47.4,0.57677,0.00021,16.07828]
[1776662134637,45.2,74331.58,47.4,0.57594,0.00021,16.08395]
[1776662137068,45.2,74331.2,47.4,0.57586,0.00021,16.08449]
[1776662138829,45.2,74330.22,47.4,0.57566,0.00021,16.0859]
[1776662139673,45.2,74326.31,47.4,0.57483,0.00021,16.09147]
[1776662147728,45.2,74322.74,47.4,0.57408,0.00021,16.09646]
[1776662149511,45.2,74322.74,47.4,0.57408,0.00021,16.09646]
[1776662149532,45.2,74322.74,47.4,0.57408,0.00021,16.09646]
[1776662149543,45.2,74322.74,47.4,0.57408,0.00021,16.09646]
[1776662149790,45.2,74322.17,47.4,0.57397,0.00021,16.09725]
[1776662149839,45.2,74322.17,47.4,0.57397,0.00021,16.09725]
[1776662149894,45.19,74327.37,47.4,0.57507,0.00021,16.08989]
[1776662150749,45.19,74322.33,47.4,0.574,0.00021,16.09701]
[1776662155785,45.19,74320.11,47.4,0.57354,0.00021,16.10008]
[1776662157807,45.19,74319.56,47.4,0.57342,0.00021,16.10084]
[1776662159813,45.19,74314.96,47.4,0.57245,0.00021,16.10717]
[1776662161045,45.19,74314.96,47.4,0.57245,0.00021,16.10717]
[1776662161750,45.19,74313.15,47.4,0.57207,0.00021,16.10964]
[1776662161827,45.19,74309.44,47.4,0.57128,0.00021,16.11465]
[1776662162714,45.19,74309.44,47.4,0.57128,0.00021,16.11465]
[1776662163527,45.19,74309.44,47.4,0.57128,0.00021,16.11465]
[1776662163582,45.19,74305.05,47.4,0.57035,0.00021,16.12051]
[1776662169884,45.19,74305.57,47.4,0.57046,0.00021,16.11985]
[1776662173199,45.19,74305.57,47.4,0.57046,0.00021,16.11986]
[1776662173698,45.19,74306.44,47.4,0.57064,0.00021,16.11871]
[1776662173982,45.19,74306.44,47.4,0.57064,0.00021,16.11871]
[1776662174357,45.19,74306.44,47.4,0.57064,0.00021,16.11871]
[1776662174444,45.19,74302.05,47.4,0.56971,0.00021,16.12451]
[1776662174919,45.19,74296.22,47.4,0.56848,0.00021,16.13207]
[1776662178947,45.2,74299.58,47.4,0.56919,0.00021,16.12774]
[1776662179829,45.2,74299.58,47.4,0.56919,0.00021,16.12774]
[1776662185996,45.2,74300.18,47.4,0.56931,0.00021,16.12698]
[1776662193047,45.2,74300.97,47.4,0.56949,0.00021,16.12082]
[1776662194677,45.2,74301.15,47.4,0.56953,0.00021,16.12058]
[1776662205132,45.21,74304.57,47.4,0.57024,0.00021,16.11618]
[1776662209521,45.21,74303.14,47.4,0.56994,0.00021,16.11808]
[1776662209588,45.21,74303.14,47.4,0.56994,0.00021,16.11808]
[1776662209827,45.21,74303.02,47.4,0.56991,0.00021,16.11824]
[1776662210167,45.21,74299.93,47.4,0.56926,0.00021,16.12229]
[1776662211174,45.21,74296.92,47.4,0.56862,0.00021,16.12618]
[1776662213361,45.21,74297.68,47.4,0.56878,0.00021,16.12521]
[1776662216218,45.21,74299.52,47.4,0.56917,0.00021,16.12283]
[1776662223258,45.22,74298.9,47.4,0.56904,0.00021,16.12365]
[1776662224788,45.22,74298.83,47.4,0.56902,0.00021,16.12374]
[1776662225037,45.22,74298.83,47.4,0.56902,0.00021,16.12374]
[1776662225272,45.22,74302.67,47.4,0.56983,0.00021,16.11874]
[1776662233328,45.22,74305.02,47.4,0.57033,0.00021,16.11567]
[1776662241084,45.22,74304.36,47.4,0.57019,0.00021,16.11655]
[1776662246419,45.22,74304.36,47.4,0.57018,0.00021,16.11656]
[1776662251453,45.22,74305.96,47.4,0.57054,0.00021,16.1093]
[1776662255001,45.22,74306.0,47.4,0.57055,0.00021,16.10925]
[1776662255221,45.22,74306.0,47.4,0.57055,0.00021,16.10925]
[1776662255250,45.22,74306.0,47.4,0.57055,0.00021,16.10925]
[1776662255482,45.22,74310.81,47.4,0.57156,0.00021,16.10283]
[1776662256489,45.22,74314.66,47.4,0.57238,0.00021,16.09761]
[1776662258423,45.23,74314.73,47.4,0.57239,0.00021,16.09752]
[1776662258437,45.23,74314.73,47.4,0.57239,0.00021,16.09752]
[1776662261130,45.23,74319.35,47.4,0.57337,0.00021,16.09116]
[1776662262403,45.22,74319.33,47.4,0.57336,0.00021,16.09118]
[1776662262890,45.22,74319.09,47.4,0.57331,0.00021,16.09151]
[1776662263538,45.22,74312.31,47.4,0.57188,0.00021,16.10081]
[1776662264545,45.22,74308.69,47.4,0.57111,0.00021,16.10569]
[1776662266732,45.23,74308.23,47.4,0.57102,0.00021,16.10631]
[1776662270062,45.23,74307.99,47.4,0.57096,0.00021,16.10665]
[1776662275621,45.23,74307.28,47.4,0.57081,0.00021,16.10764]
[1776662277636,45.23,74302.79,47.4,0.56985,0.00021,16.11359]
[1776662279295,45.24,74301.01,47.4,0.56947,0.00021,16.11593]
[1776662279825,45.24,74300.0,47.4,0.56926,0.00021,16.11726]
[1776662280348,45.24,74300.0,47.4,0.56926,0.00021,16.11726]
[1776662283543,45.24,74298.61,47.4,0.56896,0.00021,16.11907]
[1776662283678,45.24,74295.47,47.4,0.5683,0.00021,16.12311]
[1776662283786,45.24,74295.47,47.4,0.5683,0.00021,16.12311]
[1776662285691,45.24,74290.3,47.4,0.5672,0.00021,16.12965]
[1776662287200,45.24,74290.1,47.4,0.56716,0.00021,16.1299]
[1776662287251,45.24,74290.1,47.4,0.56716,0.00021,16.1299]
[1776662289740,45.24,74286.48,47.4,0.5664,0.00021,16.13439]
[1776662290907,45.24,74286.48,47.4,0.5664,0.00021,16.13439]
[1776662292885,45.23,74288.79,47.4,0.56689,0.00021,16.13151]
[1776662293288,45.23,74296.28,47.4,0.56848,0.00021,16.12203]
[1776662294713,45.23,74296.28,47.4,0.56848,0.00021,16.12203]
[1776662293768,45.23,74302.24,47.4,0.56974,0.00021,16.11431]
[1776662294755,45.23,74302.24,47.4,0.56974,0.00021,16.11431]
[1776662295782,45.23,74287.23,47.4,0.56656,0.00021,16.13345]
[1776662296789,45.23,74282.37,47.4,0.56553,0.00021,16.13942]
[1776662297796,45.23,74283.73,47.4,0.56582,0.00021,16.13775]
[1776662300088,45.23,74283.44,47.4,0.56575,0.00021,16.1381]
[1776662302410,45.23,74284.4,47.4,0.56596,0.00021,16.13691]
[1776662308452,45.23,74283.56,47.4,0.56579,0.00021,16.1379]
[1776662313513,45.22,74283.9,47.4,0.56588,0.00021,16.1323]
[1776662313797,45.22,74283.93,47.4,0.56589,0.00021,16.13225]
[1776662313908,45.22,74290.18,47.4,0.56722,0.00021,16.12449]
[1776662314915,45.22,74293.44,47.4,0.56791,0.00021,16.12037]
[1776662319950,45.22,74293.43,47.4,0.56791,0.00021,16.12037]
[1776662324985,45.22,74293.36,47.4,0.5679,0.00021,16.12045]
[1776662330024,45.22,74293.57,47.4,0.56794,0.00021,16.12017]
[1776662335331,45.21,74295.77,47.4,0.56841,0.00021,16.11735]
[1776662335357,45.21,74295.77,47.4,0.56841,0.00021,16.11735]
[1776662335388,45.21,74295.77,47.4,0.56841,0.00021,16.11735]
[1776662335453,45.21,74295.77,47.4,0.56841,0.00021,16.11735]
[1776662336066,45.21,74291.72,47.4,0.56755,0.00021,16.1225]
[1776662341101,45.21,74289.93,47.4,0.56717,0.00021,16.12473]
[1776662342164,45.21,74289.93,47.4,0.56717,0.00021,16.12473]
[1776662343895,45.21,74289.54,47.4,0.56709,0.00021,16.12521]
[1776662348398,45.21,74286.38,47.4,0.56643,0.00021,16.12912]
[1776662354192,45.2,74284.07,47.4,0.56594,0.00021,16.13193]
[1776662359227,45.2,74284.47,47.4,0.56603,0.00021,16.1314]
[1776662364262,45.2,74285.08,47.4,0.56617,0.00021,16.13062]
[1776662369297,45.19,74282.85,47.4,0.5657,0.00021,16.13333]
[1776662371197,45.19,74282.15,47.4,0.56555,0.00021,16.13418]
[1776662371234,45.19,74282.15,47.4,0.56555,0.00021,16.13418]
[1776662371249,45.19,74282.15,47.4,0.56555,0.00021,16.13418]
[1776662371435,45.19,74282.15,47.4,0.56555,0.00021,16.13418]
[1776662373334,45.19,74267.3,47.4,0.56241,0.00021,16.14665]
[1776662374338,45.19,74267.3,47.4,0.56241,0.00021,16.14665]
[1776662374538,45.19,74267.3,47.4,0.56241,0.00021,16.14665]
[1776662374686,45.19,74267.43,47.4,0.56243,0.00021,16.1465]
[1776662374976,45.19,74267.43,47.4,0.56243,0.00021,16.1465]
[1776662375797,45.19,74257.02,47.4,0.56022,0.00021,16.15826]
[1776662376533,45.19,74257.02,47.4,0.56022,0.00021,16.15826]
[1776662376633,45.19,74252.54,47.4,0.55926,0.00021,16.16316]
[1776662376830,45.19,74252.54,47.4,0.55926,0.00021,16.16316]
[1776662380404,45.19,74259.02,47.4,0.56064,0.00021,16.15604]
[1776662385439,45.19,74256.69,47.4,0.56015,0.00021,16.15863]
[1776662390474,45.19,74256.81,47.4,0.56017,0.00021,16.1585]
[1776662395509,45.2,74256.59,47.4,0.56012,0.00021,16.15875]
[1776662400544,45.2,74255.66,47.4,0.55992,0.00021,16.15977]
[1776662401848,45.2,74253.45,47.4,0.55945,0.00021,16.16219]
[1776662403311,45.2,74251.97,47.4,0.55914,0.00021,16.1638]
[1776662408601,45.2,74254.22,47.4,0.55962,0.00021,16.16135]
[1776662412892,45.2,74252.47,47.4,0.55925,0.00021,16.16325]
[1776662419679,45.2,74251.03,47.4,0.55894,0.00021,16.16482]
[1776662421395,45.2,74251.0,47.4,0.55893,0.00021,16.16485]
[1776662426728,45.2,74251.75,47.4,0.55909,0.00021,16.16405]
[1776662431209,45.2,74251.59,47.4,0.55905,0.00021,16.16423]
[1776662434024,45.2,74248.34,47.4,0.55838,0.00021,16.16257]
[1776662434342,45.2,74248.34,47.4,0.55838,0.00021,16.16257]
[1776662434784,45.2,74236.9,47.4,0.55593,0.00021,16.17445]
[1776662435791,45.2,74232.99,47.4,0.5551,0.00021,16.17838]
[1776662436852,45.2,74232.99,47.4,0.5551,0.00021,16.17838]
[1776662441384,45.21,74233.01,47.4,0.5551,0.00021,16.1784]
[1776662443531,45.21,74232.71,47.4,0.55503,0.00021,16.17871]
[1776662449510,45.22,74233.45,47.4,0.55518,0.00021,16.17802]
[1776662455114,45.23,74232.23,47.4,0.55491,0.00021,16.17927]
[1776662456716,45.23,74232.37,47.4,0.55494,0.00021,16.17915]
[1776662458977,45.23,74232.19,47.4,0.5549,0.00021,16.17934]
[1776662459959,45.24,74228.57,47.4,0.55412,0.00021,16.18291]
[1776662461054,45.24,74228.57,47.4,0.55412,0.00021,16.18291]
[1776662461916,45.24,74227.13,47.4,0.55381,0.00021,16.18432]
[1776662467008,45.25,74228.37,47.4,0.55407,0.00021,16.18316]
[1776662469820,45.25,74229.11,47.4,0.55422,0.00021,16.18246]
[1776662470981,45.25,74229.94,47.4,0.5544,0.00021,16.18166]
[1776662471724,45.25,74229.94,47.4,0.5544,0.00021,16.18166]
[1776662471781,45.25,74229.94,47.4,0.5544,0.00021,16.18166]
[1776662471800,45.25,74228.27,47.4,0.55404,0.00021,16.1833]
[1776662472232,45.25,74221.7,47.4,0.55264,0.00021,16.18957]
[1776662473282,45.26,74215.49,47.4,0.55131,0.00021,16.1953]
[1776662479315,45.26,74215.2,47.4,0.55125,0.00021,16.19557]
[1776662479388,45.26,74215.2,47.4,0.55125,0.00021,16.19557]
[1776662479391,45.26,74215.39,47.4,0.55129,0.00021,16.1954]
[1776662481821,45.26,74220.2,47.4,0.55232,0.00021,16.19097]
[1776662483911,45.26,74226.06,47.4,0.55357,0.00021,16.18544]
[1776662489121,45.26,74228.46,47.4,0.55407,0.00021,16.18314]
[1776662489194,45.26,74228.46,47.4,0.55407,0.00021,16.18314]
[1776662489261,45.26,74228.46,47.4,0.55407,0.00021,16.18314]
[1776662489818,45.26,74228.46,47.4,0.55407,0.00021,16.18314]
[1776662492186,45.26,74234.34,47.4,0.55534,0.00021,16.17225]
[1776662498067,45.27,74233.44,47.4,0.55514,0.00021,16.17317]
[1776662498112,45.27,74233.44,47.4,0.55514,0.00021,16.17317]
[1776662498993,45.27,74232.08,47.4,0.55485,0.00021,16.17453]
[1776662499235,45.27,74228.73,47.4,0.55413,0.00021,16.17781]
[1776662502065,45.27,74228.02,47.4,0.55398,0.00021,16.17851]
[1776662508298,45.28,74229.84,47.4,0.55436,0.00021,16.1768]
[1776662509815,45.28,74229.84,47.4,0.55436,0.00021,16.1768]
[1776662512326,45.29,74234.47,47.4,0.55534,0.00021,16.17226]
[1776662517361,45.29,74235.82,47.4,0.55562,0.00021,16.17094]
[1776662519950,45.29,74235.9,47.4,0.55564,0.00021,16.17086]
[1776662521751,45.3,74237.42,47.4,0.55596,0.00021,16.16934]
[1776662521767,45.3,74237.42,47.4,0.55596,0.00021,16.16934]
[1776662521780,45.3,74237.42,47.4,0.55596,0.00021,16.16934]
[1776662522578,45.3,74236.89,47.4,0.55585,0.00021,16.16987]
[1776662522598,45.3,74236.89,47.4,0.55585,0.00021,16.16987]
[1776662522678,45.3,74236.89,47.4,0.55585,0.00021,16.16987]
[1776662523403,45.3,74242.21,47.4,0.55698,0.00021,16.16446]
[1776662524409,45.3,74245.23,47.4,0.55763,0.00021,16.16132]
[1776662529445,45.3,74248.49,47.4,0.55832,0.00021,16.15789]
[1776662530452,45.3,74253.57,47.4,0.5594,0.00021,16.15244]
[1776662532465,45.3,74250.49,47.4,0.55874,0.00021,16.15576]
[1776662537501,45.3,74252.79,47.4,0.55923,0.00021,16.15329]
[1776662542536,45.3,74252.68,47.4,0.55921,0.00021,16.15342]
[1776662547571,45.3,74251.67,47.4,0.55899,0.00021,16.15452]
[1776662552606,45.3,74252.45,47.4,0.55917,0.00021,16.14854]
[1776662557641,45.3,74252.79,47.4,0.55924,0.00021,16.14818]
[1776662562676,45.31,74253.45,47.4,0.55938,0.00021,16.14748]
[1776662567711,45.31,74251.85,47.4,0.55904,0.00021,16.14922]
[1776662580802,45.31,74252.26,47.4,0.55912,0.00021,16.1488]
[1776662581814,45.31,74252.26,47.4,0.55912,0.00021,16.1488]
[1776662587851,45.31,74253.83,47.4,0.55945,0.00021,16.14711]
[1776662592100,45.31,74253.99,47.4,0.55949,0.00021,16.14694]
[1776662592111,45.31,74253.99,47.4,0.55949,0.00021,16.14694]
[1776662593220,45.31,74254.09,47.4,0.55951,0.00021,16.14684]
[1776662593448,45.31,74254.09,47.4,0.55951,0.00021,16.14684]
[1776662599698,45.31,74254.06,47.4,0.5595,0.00021,16.14687]
[1776662600954,45.31,74242.81,47.4,0.55711,0.00021,16.1588]
[1776662603887,45.31,74240.47,47.4,0.55661,0.00021,16.16121]
[1776662609009,45.32,74240.12,47.4,0.55653,0.00021,16.16158]
[1776662610678,45.32,74239.68,47.4,0.55644,0.00021,16.16202]
[1776662610838,45.32,74239.68,47.4,0.55644,0.00021,16.16202]
[1776662610983,45.32,74239.68,47.4,0.55644,0.00021,16.16202]
[1776662611037,45.32,74228.31,47.4,0.55403,0.00021,16.16818]
[1776662612044,45.32,74222.44,47.4,0.55278,0.00021,16.17378]
[1776662612079,45.32,74222.44,47.4,0.55278,0.00021,16.17378]
[1776662616873,45.32,74221.72,47.4,0.55262,0.00021,16.17448]
[1776662616886,45.32,74221.72,47.4,0.55262,0.00021,16.17448]
[1776662618419,45.32,74221.1,47.4,0.55248,0.00021,16.17506]
[1776662619756,45.32,74219.19,47.4,0.55208,0.00021,16.17684]
[1776662621725,45.33,74217.73,47.4,0.55176,0.00021,16.17819]
[1776662623767,45.33,74217.2,47.4,0.55165,0.00021,16.17868]
[1776662629164,45.33,74217.38,47.4,0.55169,0.00021,16.17853]
[1776662630815,45.33,74217.38,47.4,0.55169,0.00021,16.17853]
[1776662633191,45.33,74212.33,47.4,0.55061,0.00021,16.1831]
[1776662635767,45.33,74212.31,47.4,0.5506,0.00021,16.18312]
[1776662636776,45.33,74212.28,47.4,0.5506,0.00021,16.18315]
[1776662641720,45.33,74212.79,47.4,0.55071,0.00021,16.18269]
[1776662648296,45.33,74212.16,47.4,0.55057,0.00021,16.18325]
[1776662649581,45.33,74212.16,47.4,0.55057,0.00021,16.18325]
[1776662652325,45.33,74215.18,47.4,0.55121,0.00021,16.18054]
[1776662656685,45.33,74215.68,47.4,0.55132,0.00021,16.18009]
[1776662658066,45.33,74215.67,47.4,0.55132,0.00021,16.1801]
[1776662660380,45.33,74212.47,47.4,0.55063,0.00021,16.18299]
[1776662665416,45.33,74211.79,47.4,0.55049,0.00021,16.1836]
[1776662675487,45.34,74211.75,47.4,0.55049,0.00021,16.17851]
[1776662681583,45.34,74211.84,47.4,0.55051,0.00021,16.17844]
[1776662686984,45.34,74209.76,47.4,0.55006,0.00021,16.18029]
[1776662686992,45.34,74209.76,47.4,0.55006,0.00021,16.18029]
[1776662686994,45.34,74209.76,47.4,0.55006,0.00021,16.18029]
[1776662687044,45.34,74209.76,47.4,0.55006,0.00021,16.18029]
[1776662687129,45.34,74209.48,47.4,0.55,0.00021,16.18053]
[1776662687942,45.34,74201.23,47.4,0.54824,0.00021,16.18763]
[1776662688333,45.34,74201.23,47.4,0.54824,0.00021,16.18763]
[1776662688394,45.34,74201.23,47.4,0.54824,0.00021,16.18763]
[1776662688450,45.34,74201.23,47.4,0.54824,0.00021,16.18763]
[1776662688585,45.34,74201.23,47.4,0.54824,0.00021,16.18763]
[1776662688626,45.34,74195.34,47.4,0.54698,0.00021,16.1925]
[1776662689345,45.34,74195.34,47.4,0.54698,0.00021,16.1925]
[1776662689585,45.34,74187.35,47.4,0.54527,0.00021,16.19885]
[1776662690907,45.34,74187.35,47.4,0.54527,0.00021,16.19885]
[1776662696633,45.35,74183.89,47.4,0.54453,0.00021,16.20153]
[1776662698532,45.35,74183.29,47.4,0.5444,0.00021,16.20198]
[1776662700518,45.34,74183.82,47.4,0.54452,0.00021,16.20157]
[1776662700539,45.34,74183.82,47.4,0.54452,0.00021,16.20157]
[1776662700623,45.34,74183.82,47.4,0.54452,0.00021,16.20157]
[1776662701037,45.34,74183.82,47.4,0.54452,0.00021,16.20157]
[1776662701071,45.34,74176.14,47.4,0.54287,0.00021,16.20726]
[1776662701671,45.34,74164.87,47.4,0.54046,0.00021,16.21511]
[1776662703427,45.34,74163.54,47.4,0.54017,0.00021,16.216]
[1776662704279,45.34,74165.43,47.4,0.54058,0.00021,16.21474]
[1776662704529,45.34,74165.43,47.4,0.54058,0.00021,16.21474]
[1776662705698,45.34,74171.11,47.4,0.54179,0.00021,16.21084]
[1776662706592,45.34,74171.11,47.4,0.54179,0.00021,16.21084]
[1776662707737,45.34,74171.82,47.4,0.54195,0.00021,16.21034]
[1776662708594,45.34,74172.48,47.4,0.54209,0.00021,16.20988]
[1776662708720,45.34,74176.65,47.4,0.54298,0.00021,16.20689]
[1776662709726,45.34,74180.12,47.4,0.54372,0.00021,16.20435]
[1776662711760,45.34,74180.71,47.4,0.54385,0.00021,16.20391]
[1776662711857,45.34,74180.71,47.4,0.54385,0.00021,16.20391]
[1776662713728,45.35,74182.37,47.4,0.5442,0.00021,16.20267]
[1776662718791,45.35,74184.85,47.4,0.54473,0.00021,16.20081]
[1776662719527,45.35,74184.85,47.4,0.54473,0.00021,16.20081]
[1776662719982,45.35,74184.85,47.4,0.54473,0.00021,16.20081]
[1776662720075,45.35,74184.96,47.4,0.54475,0.00021,16.20073]
[1776662720805,45.35,74190.41,47.4,0.54592,0.00021,16.1965]
[1776662721813,45.35,74194.28,47.4,0.54674,0.00021,16.19341]
[1776662726848,45.35,74194.81,47.4,0.54686,0.00021,16.19298]
[1776662729477,45.35,74196.93,47.4,0.54731,0.00021,16.19125]
[1776662729869,45.35,74197.17,47.4,0.54736,0.00021,16.19105]
[1776662731167,45.35,74197.17,47.4,0.54736,0.00021,16.19105]
[1776662731883,45.35,74205.09,47.4,0.54907,0.00021,16.17926]
[1776662732890,45.35,74208.93,47.4,0.54989,0.00021,16.17593]
[1776662734328,45.35,74210.24,47.4,0.55017,0.00021,16.17478]
[1776662742011,45.35,74213.68,47.4,0.5509,0.00021,16.17173]
[1776662744665,45.36,74215.28,47.4,0.55124,0.00021,16.1703]
[1776662744730,45.36,74215.28,47.4,0.55124,0.00021,16.1703]
[1776662750009,45.36,74219.62,47.4,0.55216,0.00021,16.16635]
[1776662755106,45.37,74221.77,47.4,0.55261,0.00021,16.16437]
[1776662758980,45.37,74222.87,47.4,0.55285,0.00021,16.16336]
[1776662761667,45.37,74221.02,47.4,0.55245,0.00021,16.16511]
[1776662767128,45.38,74220.88,47.4,0.55241,0.00021,16.16527]
[1776662769804,45.38,74221.31,47.4,0.5525,0.00021,16.16488]
[1776662770181,45.38,74221.31,47.4,0.5525,0.00021,16.16488]
[1776662771155,45.38,74225.15,47.4,0.55332,0.00021,16.16128]
[1776662776191,45.39,74226.09,47.4,0.55351,0.00021,16.16041]
[1776662780981,45.39,74225.84,47.4,0.55346,0.00021,16.16067]
[1776662782106,45.39,74224.88,47.4,0.55325,0.00021,16.16158]
[1776662782127,45.39,74224.88,47.4,0.55325,0.00021,16.16158]
[1776662782348,45.39,74222.07,47.4,0.55265,0.00021,16.16423]
[1776662784247,45.39,74217.43,47.4,0.55166,0.00021,16.16851]
[1776662786261,45.39,74214.31,47.4,0.551,0.00021,16.17134]
[1776662786726,45.39,74214.31,47.4,0.551,0.00021,16.17134]
[1776662786872,45.39,74214.31,47.4,0.551,0.00021,16.17134]
[1776662786904,45.39,74214.31,47.4,0.551,0.00021,16.17134]
[1776662786929,45.39,74214.31,47.4,0.551,0.00021,16.17134]
[1776662787000,45.39,74214.31,47.4,0.551,0.00021,16.17134]
[1776662787236,45.39,74214.31,47.4,0.551,0.00021,16.17134]
[1776662787268,45.39,74207.07,47.4,0.54946,0.00021,16.17773]
[1776662787985,45.39,74207.07,47.4,0.54946,0.00021,16.17773]
[1776662788019,45.39,74207.07,47.4,0.54946,0.00021,16.17773]
[1776662788237,45.39,74207.07,47.4,0.54946,0.00021,16.17773]
[1776662788268,45.39,74207.07,47.4,0.54946,0.00021,16.17773]
[1776662788275,45.39,74196.99,47.4,0.5473,0.00021,16.18622]
[1776662790164,45.39,74196.99,47.4,0.5473,0.00021,16.18622]
[1776662790260,45.39,74192.9,47.4,0.54643,0.00021,16.18954]
[1776662790310,45.39,74192.9,47.4,0.54643,0.00021,16.18954]
[1776662790411,45.39,74192.84,47.4,0.54642,0.00021,16.18959]
[1776662791795,45.39,74190.0,47.4,0.54582,0.00021,16.18671]
[1776662798344,45.4,74187.18,47.4,0.54521,0.00021,16.18892]
[1776662800025,45.4,74187.18,47.4,0.54521,0.00021,16.18892]
[1776662801366,45.39,74181.91,47.4,0.54409,0.00021,16.19292]
[1776662806401,45.38,74181.74,47.4,0.54406,0.00021,16.19302]
[1776662811436,45.38,74181.8,47.4,0.54408,0.00021,16.19295]
[1776662815164,45.37,74181.8,47.4,0.54408,0.00021,16.19293]
[1776662815174,45.37,74181.8,47.4,0.54408,0.00021,16.19293]
[1776662817361,45.37,74184.16,47.4,0.54459,0.00021,16.19113]
[1776662818691,45.36,74184.06,47.4,0.54457,0.00021,16.1912]
[1776662820502,45.36,74184.15,47.4,0.54459,0.00021,16.19112]
[1776662820679,45.36,74184.15,47.4,0.54459,0.00021,16.19112]
[1776662820780,45.36,74185.17,47.4,0.54481,0.00021,16.19034]
[1776662821635,45.36,74185.17,47.4,0.54481,0.00021,16.19034]
[1776662821792,45.36,74185.17,47.4,0.54481,0.00021,16.19034]
[1776662821808,45.36,74185.17,47.4,0.54481,0.00021,16.19034]
[1776662821894,45.36,74188.87,47.4,0.5456,0.00021,16.18747]
[1776662822370,45.36,74188.87,47.4,0.5456,0.00021,16.18747]
[1776662822513,45.36,74182.33,47.4,0.54421,0.00021,16.19249]
[1776662823611,45.36,74182.33,47.4,0.54421,0.00021,16.19249]
[1776662823712,45.36,74176.73,47.4,0.54301,0.00021,16.19662]
[1776662826448,45.35,74175.61,47.4,0.54277,0.00021,16.19742]
[1776662826805,45.35,74175.61,47.4,0.54277,0.00021,16.19742]
[1776662831704,45.34,74175.9,47.4,0.54284,0.00021,16.19718]
[1776662831751,45.34,74175.9,47.4,0.54284,0.00021,16.19718]
[1776662840639,45.32,74175.37,47.4,0.54274,0.00021,16.1975]
[1776662841910,45.32,74175.37,47.4,0.54274,0.00021,16.1975]
[1776662841924,45.32,74175.37,47.4,0.54274,0.00021,16.1975]
[1776662841928,45.32,74175.37,47.4,0.54274,0.00021,16.1975]
[1776662843660,45.32,74178.57,47.4,0.54343,0.00021,16.19515]
[1776662848695,45.31,74178.07,47.4,0.54333,0.00021,16.19549]
[1776662853745,45.3,74178.16,47.4,0.54337,0.00021,16.19027]
[1776662858780,45.29,74178.19,47.4,0.54338,0.00021,16.19022]
[1776662861708,45.29,74177.84,47.4,0.5433,0.00021,16.19047]
[1776662867843,45.28,74177.73,47.4,0.54329,0.00021,16.19052]
[1776662873885,45.27,74178.08,47.4,0.54337,0.00021,16.19023]
[1776662879927,45.26,74178.19,47.4,0.5434,0.00021,16.19012]
[1776662885969,45.25,74178.41,47.4,0.54345,0.00021,16.18993]
[1776662889772,45.25,74178.44,47.4,0.54346,0.00021,16.18989]
[1776662890954,45.25,74179.3,47.4,0.54365,0.00021,16.18925]
[1776662890967,45.25,74179.3,47.4,0.54365,0.00021,16.18925]
[1776662890995,45.25,74179.3,47.4,0.54365,0.00021,16.18925]
[1776662891025,45.25,74179.3,47.4,0.54365,0.00021,16.18925]
[1776662891294,45.25,74179.3,47.4,0.54365,0.00021,16.18925]
[1776662891374,45.25,74183.1,47.4,0.54447,0.00021,16.18639]
[1776662892013,45.25,74191.5,47.4,0.54627,0.00021,16.17985]
[1776662897306,45.25,74192.44,47.4,0.54646,0.00021,16.17911]
[1776662897309,45.25,74192.44,47.4,0.54646,0.00021,16.17911]
[1776662903089,45.26,74192.96,47.4,0.54657,0.00021,16.17873]
[1776662908126,45.27,74192.93,47.4,0.54656,0.00021,16.17878]
[1776662913161,45.28,74193.3,47.4,0.54664,0.00021,16.17337]
[1776662913763,45.28,74193.3,47.4,0.54664,0.00021,16.17337]
[1776662920209,45.28,74196.69,47.4,0.54736,0.00021,16.17063]
[1776662926251,45.29,74197.06,47.4,0.54744,0.00021,16.17035]
[1776662931286,45.3,74196.98,47.4,0.54741,0.00021,16.17044]
[1776662932061,45.3,74196.98,47.4,0.54741,0.00021,16.17044]
[1776662932084,45.3,74196.98,47.4,0.54741,0.00021,16.17044]
[1776662932129,45.3,74196.98,47.4,0.54741,0.00021,16.17044]
[1776662932379,45.3,74196.98,47.4,0.54741,0.00021,16.17044]
[1776662932295,45.3,74195.52,47.4,0.5471,0.00021,16.17164]
[1776662932707,45.3,74195.52,47.4,0.5471,0.00021,16.17164]
[1776662933301,45.3,74191.21,47.4,0.54618,0.00021,16.17512]
[1776662934031,45.3,74191.21,47.4,0.54618,0.00021,16.17512]
[1776662934308,45.3,74193.27,47.4,0.54662,0.00021,16.17347]
[1776662934842,45.3,74193.27,47.4,0.54662,0.00021,16.17347]
[1776662934981,45.3,74193.27,47.4,0.54662,0.00021,16.17347]
[1776662935315,45.3,74196.72,47.4,0.54736,0.00021,16.17066]
[1776662935886,45.3,74196.72,47.4,0.54736,0.00021,16.17066]
[1776662941273,45.29,74197.45,47.4,0.54752,0.00021,16.17004]
[1776662941452,45.29,74196.13,47.4,0.54724,0.00021,16.17113]
[1776662943291,45.29,74195.42,47.4,0.54708,0.00021,16.17171]
[1776662948406,45.3,74195.49,47.4,0.54709,0.00021,16.17168]
[1776662958476,45.31,74195.46,47.4,0.54708,0.00021,16.17174]
[1776662962976,45.31,74195.46,47.4,0.54708,0.00021,16.17174]
[1776662962982,45.31,74195.46,47.4,0.54708,0.00021,16.17174]
[1776662962987,45.31,74195.46,47.4,0.54708,0.00021,16.17174]
[1776662962991,45.31,74195.46,47.4,0.54708,0.00021,16.17174]
[1776662963029,45.31,74195.46,47.4,0.54708,0.00021,16.17174]
[1776662963323,45.31,74195.46,47.4,0.54708,0.00021,16.17174]
[1776662963419,45.31,74195.45,47.4,0.54707,0.00021,16.17177]
[1776662963573,45.31,74195.45,47.4,0.54707,0.00021,16.17177]
[1776662964298,45.31,74195.45,47.4,0.54707,0.00021,16.17177]
[1776662964355,45.31,74195.45,47.4,0.54707,0.00021,16.17177]
[1776662964422,45.31,74190.69,47.4,0.54605,0.00021,16.1756]
[1776662964518,45.31,74183.34,47.4,0.54448,0.00021,16.18131]
[1776662965525,45.31,74178.78,47.4,0.5435,0.00021,16.18472]
[1776662968546,45.31,74176.76,47.4,0.54307,0.00021,16.18618]
[1776662973582,45.3,74177.86,47.4,0.54332,0.00021,16.18022]
[1776662987503,45.29,74177.67,47.4,0.54329,0.00021,16.18034]
[1776662987896,45.29,74177.67,47.4,0.54329,0.00021,16.18034]
[1776662987900,45.29,74177.67,47.4,0.54329,0.00021,16.18034]
[1776662988979,45.28,74177.67,47.4,0.5433,0.00021,16.18028]
[1776662989018,45.28,74177.67,47.4,0.5433,0.00021,16.18028]
[1776662995736,45.28,74177.7,47.4,0.54331,0.00021,16.18026]
[1776662997014,45.28,74177.7,47.4,0.54331,0.00021,16.18026]
[1776662999072,45.28,74175.84,47.4,0.54291,0.00021,16.18162]
[1776663000185,45.28,74174.14,47.4,0.54254,0.00021,16.18285]
[1776663000858,45.28,74174.03,47.4,0.54252,0.00021,16.18292]
[1776663000936,45.28,74166.8,47.4,0.54096,0.00021,16.18799]
[1776663004121,45.28,74169.63,47.4,0.54157,0.00021,16.18603]
[1776663005806,45.27,74163.79,47.4,0.54032,0.00021,16.19002]
[1776663007981,45.27,74162.71,47.4,0.54009,0.00021,16.19073]
[1776663008204,45.27,74162.71,47.4,0.54009,0.00021,16.19073]
[1776663009834,45.27,74159.16,47.4,0.53933,0.00022,16.19305]
[1776663011113,45.27,74159.16,47.4,0.53933,0.00022,16.19305]
[1776663015682,45.26,74157.73,47.4,0.53902,0.00022,16.19396]
[1776663015720,45.26,74157.73,47.4,0.53902,0.00022,16.19396]
[1776663017891,45.26,74152.1,47.4,0.53781,0.00022,16.19748]
[1776663021608,45.26,74151.68,47.4,0.53773,0.00022,16.19774]
[1776663026954,45.27,74150.93,47.4,0.53756,0.00022,16.19823]
[1776663027861,45.27,74150.93,47.4,0.53756,0.00022,16.19823]
[1776663028948,45.27,74149.59,47.4,0.53727,0.00022,16.19904]
[1776663028967,45.28,74144.59,47.4,0.53619,0.00022,16.202]
[1776663032103,45.28,74146.04,47.4,0.5365,0.00022,16.20116]
[1776663032425,45.28,74146.04,47.4,0.5365,0.00022,16.20116]
[1776663033481,45.28,74153.2,47.4,0.53805,0.00022,16.19172]
[1776663034004,45.28,74156.82,47.4,0.53883,0.00022,16.18946]
[1776663038168,45.29,74156.1,47.4,0.53867,0.00022,16.18993]
[1776663039981,45.29,74154.78,47.4,0.53838,0.00022,16.19077]
[1776663045087,45.3,74149.83,47.4,0.53731,0.00022,16.19384]
[1776663046172,45.3,74149.83,47.4,0.53731,0.00022,16.19384]
[1776663048108,45.31,74144.97,47.4,0.53626,0.00022,16.19672]
[1776663049238,45.31,74144.97,47.4,0.53626,0.00022,16.19672]
[1776663050274,45.31,74145.07,47.4,0.53628,0.00022,16.19667]
[1776663052136,45.32,74150.94,47.4,0.53754,0.00021,16.1932]
[1776663058178,45.33,74151.82,47.4,0.53772,0.00021,16.19269]
[1776663063213,45.34,74151.45,47.4,0.53763,0.00021,16.19294]
[1776663068248,45.35,74153.36,47.4,0.53804,0.00021,16.1918]
[1776663073282,45.36,74153.21,47.4,0.538,0.00021,16.19191]
[1776663078318,45.37,74153.21,47.4,0.53799,0.00021,16.19194]
[1776663083353,45.38,74153.4,47.4,0.53803,0.00021,16.19185]
[1776663085682,45.39,74153.7,47.4,0.53809,0.00021,16.19167]
[1776663089394,45.4,74145.81,47.4,0.53639,0.00021,16.19642]
[1776663090925,45.4,74143.13,47.4,0.53581,0.00021,16.19797]
[1776663091409,45.4,74141.82,47.4,0.53554,0.00021,16.19358]
[1776663093481,45.4,74140.79,47.4,0.53532,0.00021,16.19416]
[1776663093572,45.4,74140.62,47.4,0.53528,0.00021,16.19425]
[1776663096196,45.4,74142.07,47.4,0.53559,0.00021,16.19344]
[1776663102757,45.4,74141.84,47.4,0.53554,0.00021,16.19358]
[1776663103493,45.41,74148.45,47.4,0.53696,0.00021,16.18978]
[1776663104500,45.41,74151.56,47.4,0.53762,0.00021,16.18792]
[1776663106015,45.42,74152.02,47.4,0.53772,0.00021,16.18764]
[1776663106085,45.42,74152.02,47.4,0.53772,0.00021,16.18764]
[1776663106514,45.42,74155.52,47.4,0.53847,0.00021,16.18549]
[1776663107195,45.42,74155.52,47.4,0.53847,0.00021,16.18549]
[1776663107447,45.42,74155.52,47.4,0.53847,0.00021,16.18549]
[1776663107470,45.42,74155.52,47.4,0.53847,0.00021,16.18549]
[1776663107520,45.42,74160.95,47.4,0.53963,0.00021,16.18202]
[1776663108376,45.42,74160.95,47.4,0.53963,0.00021,16.18202]
[1776663108383,45.42,74160.95,47.4,0.53963,0.00021,16.18202]
[1776663108528,45.42,74164.1,47.4,0.54031,0.00021,16.17995]
[1776663110541,45.42,74167.36,47.4,0.541,0.00021,16.17776]
[1776663110929,45.42,74167.36,47.4,0.541,0.00021,16.17776]
[1776663110966,45.42,74167.36,47.4,0.541,0.00021,16.17776]
[1776663111016,45.42,74167.36,47.4,0.541,0.00021,16.17776]
[1776663111096,45.42,74167.36,47.4,0.541,0.00021,16.17776]
[1776663111549,45.42,74180.49,47.4,0.54382,0.00021,16.16841]
[1776663113164,45.42,74182.28,47.4,0.5442,0.00021,16.16707]
[1776663114727,45.42,74178.4,47.4,0.54337,0.00021,16.16996]
[1776663117024,45.43,74178.54,47.4,0.5434,0.00021,16.16985]
[1776663117045,45.43,74178.54,47.4,0.5434,0.00021,16.16985]
[1776663120224,45.43,74181.47,47.4,0.54402,0.00021,16.16769]
[1776663121034,45.43,74181.47,47.4,0.54402,0.00021,16.16769]
[1776663121059,45.43,74181.47,47.4,0.54402,0.00021,16.16769]
[1776663121223,45.43,74181.47,47.4,0.54402,0.00021,16.16769]
[1776663121741,45.43,74181.65,47.4,0.54406,0.00021,16.16756]
[1776663122419,45.43,74181.65,47.4,0.54406,0.00021,16.16756]
[1776663122484,45.43,74185.77,47.4,0.54494,0.00021,16.16444]
[1776663122919,45.43,74185.77,47.4,0.54494,0.00021,16.16444]
[1776663122981,45.43,74185.77,47.4,0.54494,0.00021,16.16444]
[1776663123059,45.43,74189.18,47.4,0.54567,0.00021,16.16179]
[1776663123634,45.43,74199.95,47.4,0.54798,0.00021,16.15309]
[1776663125270,45.43,74201.83,47.4,0.54838,0.00021,16.15152]
[1776663126454,45.43,74201.83,47.4,0.54838,0.00021,16.15152]
[1776663127033,45.43,74202.71,47.4,0.54857,0.00021,16.15077]
[1776663128302,45.43,74202.72,47.4,0.54857,0.00021,16.15076]
[1776663128318,45.43,74202.72,47.4,0.54857,0.00021,16.15076]
[1776663128358,45.43,74202.72,47.4,0.54857,0.00021,16.15076]
[1776663128670,45.43,74197.97,47.4,0.54755,0.00021,16.15473]
[1776663129789,45.43,74197.97,47.4,0.54755,0.00021,16.15473]
[1776663129797,45.43,74194.7,47.4,0.54685,0.00021,16.1574]
[1776663135557,45.43,74196.09,47.4,0.54715,0.00021,16.15629]
[1776663135981,45.43,74196.12,47.4,0.54715,0.00021,16.15627]
[1776663136030,45.44,74196.19,47.4,0.54717,0.00021,16.15622]
[1776663137288,45.44,74196.19,47.4,0.54717,0.00021,16.15622]
[1776663137574,45.44,74196.19,47.4,0.54717,0.00021,16.15622]
[1776663137587,45.44,74196.19,47.4,0.54717,0.00021,16.15622]
[1776663137578,45.44,74196.37,47.4,0.5472,0.00021,16.15607]
[1776663137791,45.44,74196.37,47.4,0.5472,0.00021,16.15607]
[1776663138350,45.43,74201.35,47.4,0.54827,0.00021,16.15195]
[1776663138740,45.43,74213.36,47.4,0.55084,0.00021,16.14153]
[1776663140254,45.43,74216.55,47.4,0.55152,0.00021,16.13865]
[1776663141587,45.43,74216.55,47.4,0.55152,0.00021,16.13865]
[1776663141591,45.43,74216.55,47.4,0.55152,0.00021,16.13865]
[1776663142768,45.43,74210.84,47.4,0.5503,0.00021,16.14377]
[1776663143944,45.43,74210.84,47.4,0.5503,0.00021,16.14377]
[1776663144715,45.43,74210.73,47.4,0.55027,0.00021,16.14387]
[1776663146796,45.43,74207.25,47.4,0.54953,0.00021,16.14691]
[1776663152843,45.43,74207.52,47.4,0.5496,0.00021,16.14152]
[1776663155328,45.43,74207.62,47.4,0.54962,0.00021,16.14143]
[1776663155581,45.43,74207.62,47.4,0.54962,0.00021,16.14143]
[1776663155631,45.43,74207.62,47.4,0.54962,0.00021,16.14143]
[1776663155386,45.43,74207.59,47.4,0.54962,0.00021,16.14146]
[1776663155709,45.43,74207.59,47.4,0.54962,0.00021,16.14146]
[1776663155833,45.43,74207.59,47.4,0.54962,0.00021,16.14146]
[1776663155849,45.43,74207.59,47.4,0.54962,0.00021,16.14146]
[1776663155866,45.43,74197.09,47.4,0.54737,0.00021,16.15033]
[1776663156871,45.43,74188.78,47.4,0.54559,0.00021,16.15699]
[1776663160216,45.44,74187.22,47.4,0.54526,0.00021,16.15821]
[1776663160226,45.44,74187.22,47.4,0.54526,0.00021,16.15821]
[1776663160892,45.44,74188.92,47.4,0.54562,0.00021,16.15689]
[1776663160896,45.44,74188.92,47.4,0.54562,0.00021,16.15689]
[1776663160981,45.44,74188.92,47.4,0.54562,0.00021,16.15689]
[1776663161267,45.44,74191.43,47.4,0.54616,0.00021,16.15492]
[1776663162512,45.44,74196.78,47.4,0.5473,0.00021,16.15061]
[1776663162915,45.44,74201.56,47.4,0.54832,0.00021,16.14664]
[1776663165090,45.44,74203.07,47.4,0.54864,0.00021,16.14538]
[1776663165191,45.44,74203.11,47.4,0.54865,0.00021,16.14535]
[1776663166120,45.44,74203.11,47.4,0.54865,0.00021,16.14535]
[1776663168117,45.44,74204.39,47.4,0.54893,0.00021,16.14426]
[1776663173992,45.45,74204.77,47.4,0.549,0.00021,16.14395]
[1776663179031,45.44,74206.27,47.4,0.54932,0.00021,16.14266]
[1776663180106,45.44,74206.27,47.4,0.54932,0.00021,16.14266]
[1776663180119,45.44,74206.27,47.4,0.54932,0.00021,16.14266]
[1776663180188,45.44,74205.95,47.4,0.54926,0.00021,16.14293]
[1776663181235,45.44,74205.95,47.4,0.54926,0.00021,16.14293]
[1776663181280,45.44,74205.95,47.4,0.54926,0.00021,16.14293]
[1776663181610,45.44,74205.95,47.4,0.54926,0.00021,16.14293]
[1776663185928,45.45,74201.24,47.4,0.54825,0.00021,16.14694]
[1776663185940,45.45,74201.24,47.4,0.54825,0.00021,16.14694]
[1776663185943,45.45,74201.24,47.4,0.54825,0.00021,16.14694]
[1776663185945,45.45,74201.24,47.4,0.54825,0.00021,16.14694]
[1776663186083,45.45,74206.16,47.4,0.5493,0.00021,16.14276]
[1776663187318,45.45,74206.16,47.4,0.5493,0.00021,16.14276]
[1776663187419,45.45,74211.39,47.4,0.55042,0.00021,16.13819]
[1776663190070,45.45,74208.72,47.4,0.54985,0.00021,16.14054]
[1776663190239,45.45,74208.72,47.4,0.54985,0.00021,16.14054]
[1776663190484,45.45,74208.72,47.4,0.54985,0.00021,16.14054]
[1776663193319,45.45,74210.67,47.4,0.55026,0.00021,16.13883]
[1776663193354,45.45,74210.67,47.4,0.55026,0.00021,16.13883]
[1776663193421,45.45,74210.6,47.4,0.55025,0.00021,16.13889]
[1776663198129,45.45,74208.1,47.4,0.54971,0.00021,16.14109]
[1776663198179,45.45,74208.1,47.4,0.54971,0.00021,16.14109]
[1776663199609,45.45,74206.24,47.4,0.54931,0.00021,16.14271]
[1776663199786,45.45,74204.24,47.4,0.54889,0.00021,16.14442]
[1776663200181,45.45,74196.23,47.4,0.54717,0.00021,16.1511]
[1776663203981,45.45,74195.1,47.4,0.54693,0.00021,16.15201]
[1776663204209,45.45,74195.61,47.4,0.54704,0.00021,16.1516]
[1776663209698,45.45,74194.76,47.4,0.54686,0.00021,16.1523]
[1776663209795,45.45,74194.87,47.4,0.54688,0.00021,16.15221]
[1776663210251,45.45,74204.36,47.4,0.54891,0.00021,16.14433]
[1776663211258,45.45,74209.03,47.4,0.54992,0.00021,16.13514]
[1776663212471,45.45,74209.03,47.4,0.54992,0.00021,16.13514]
[1776663212479,45.45,74209.03,47.4,0.54992,0.00021,16.13514]
[1776663212747,45.45,74208.56,47.4,0.54982,0.00021,16.13556]
[1776663213188,45.45,74208.56,47.4,0.54982,0.00021,16.13556]
[1776663218307,45.45,74208.56,47.4,0.54982,0.00021,16.13556]
[1776663222487,45.45,74208.56,47.4,0.54982,0.00021,16.13556]
[1776663227166,45.45,74209.4,47.4,0.55,0.00021,16.13482]
[1776663227562,45.45,74209.4,47.4,0.55,0.00021,16.13482]
[1776663229788,45.45,74209.76,47.4,0.55007,0.00021,16.13451]
[1776663230392,45.45,74219.17,47.4,0.55208,0.00021,16.12604]
[1776663230775,45.45,74219.17,47.4,0.55208,0.00021,16.12604]
[1776663230830,45.45,74219.17,47.4,0.55208,0.00021,16.12604]
[1776663230837,45.45,74219.17,47.4,0.55208,0.00021,16.12604]
[1776663230980,45.45,74219.17,47.4,0.55208,0.00021,16.12604]
[1776663232981,45.46,74215.28,47.4,0.55125,0.00021,16.12961]
[1776663236248,45.46,74215.56,47.4,0.55131,0.00021,16.12938]
[1776663236913,45.46,74215.43,47.4,0.55128,0.00021,16.12951]
[1776663236925,45.46,74215.43,47.4,0.55128,0.00021,16.12951]
[1776663236998,45.46,74215.43,47.4,0.55128,0.00021,16.12951]
[1776663237441,45.47,74215.18,47.4,0.55122,0.00021,16.12974]
[1776663237808,45.47,74215.18,47.4,0.55122,0.00021,16.12974]
[1776663237810,45.47,74215.18,47.4,0.55122,0.00021,16.12974]
[1776663237842,45.47,74215.18,47.4,0.55122,0.00021,16.12974]
[1776663238447,45.46,74212.86,47.4,0.55073,0.00021,16.13181]
[1776663240750,45.46,74212.49,47.4,0.55065,0.00021,16.13213]
[1776663240795,45.46,74212.49,47.4,0.55065,0.00021,16.13213]
[1776663240968,45.46,74212.49,47.4,0.55065,0.00021,16.13213]
[1776663241029,45.46,74212.49,47.4,0.55065,0.00021,16.13213]
[1776663241469,45.46,74201.63,47.4,0.54833,0.00021,16.14152]
[1776663242476,45.46,74196.61,47.4,0.54726,0.00021,16.14568]
[1776663243556,45.46,74196.61,47.4,0.54726,0.00021,16.14568]
[1776663246054,45.46,74196.68,47.4,0.54728,0.00021,16.14561]
[1776663246511,45.45,74196.83,47.4,0.54731,0.00021,16.14547]
[1776663246997,45.45,74196.83,47.4,0.54731,0.00021,16.14547]
[1776663247141,45.45,74196.83,47.4,0.54731,0.00021,16.14547]
[1776663247519,45.45,74186.25,47.4,0.54505,0.00021,16.15387]
[1776663248726,45.45,74181.94,47.4,0.54413,0.00021,16.15715]
[1776663249173,45.45,74181.94,47.4,0.54413,0.00021,16.15715]
[1776663250782,45.46,74180.03,47.4,0.54372,0.00021,16.15858]
[1776663252037,45.46,74178.04,47.4,0.54329,0.00021,16.16004]
[1776663257589,45.46,74180.13,47.4,0.54373,0.00021,16.15852]
[1776663258981,45.46,74180.67,47.4,0.54385,0.00021,16.15812]
[1776663259103,45.46,74180.67,47.4,0.54385,0.00021,16.15812]
[1776663259603,45.46,74184.66,47.4,0.5447,0.00021,16.15512]
[1776663261269,45.46,74187.45,47.4,0.5453,0.00021,16.15298]
[1776663261617,45.46,74191.11,47.4,0.54608,0.00021,16.15012]
[1776663262624,45.47,74195.49,47.4,0.54701,0.00021,16.14662]
[1776663264287,45.47,74195.7,47.4,0.54706,0.00021,16.14646]
[1776663265644,45.48,74200.16,47.4,0.548,0.00021,16.14282]
[1776663270680,45.48,74200.88,47.4,0.54815,0.00021,16.14225]
[1776663275715,45.5,74200.88,47.4,0.54815,0.00021,16.13716]
[1776663280750,45.51,74201.6,47.4,0.5483,0.00021,16.13661]
[1776663285785,45.52,74201.46,47.4,0.54826,0.00021,16.13678]
[1776663291155,45.53,74201.56,47.4,0.54827,0.00021,16.13674]
[1776663296863,45.55,74202.62,47.4,0.54848,0.00021,16.13592]
[1776663303911,45.57,74201.39,47.4,0.5482,0.00021,16.13702]
[1776663308947,45.58,74201.61,47.4,0.54824,0.00021,16.13688]
[1776663313026,45.58,74201.79,47.4,0.54828,0.00021,16.13675]
[1776663315996,45.58,74204.84,47.4,0.54893,0.00021,16.13417]
[1776663321694,45.58,74203.55,47.4,0.54865,0.00021,16.13525]
[1776663322326,45.58,74203.55,47.4,0.54865,0.00021,16.13525]
[1776663322420,45.58,74203.55,47.4,0.54865,0.00021,16.13525]
[1776663322460,45.58,74203.55,47.4,0.54865,0.00021,16.13525]
[1776663323045,45.58,74198.68,47.4,0.54762,0.00021,16.13931]
[1776663324052,45.58,74195.62,47.4,0.54696,0.00021,16.1418]
[1776663325762,45.58,74195.62,47.4,0.54696,0.00021,16.1418]
[1776663325786,45.58,74195.62,47.4,0.54696,0.00021,16.1418]
[1776663325796,45.58,74195.62,47.4,0.54696,0.00021,16.14181]
[1776663326726,45.58,74195.62,47.4,0.54696,0.00021,16.14181]
[1776663326791,45.58,74200.48,47.4,0.548,0.00021,16.13784]
[1776663331776,45.59,74204.32,47.4,0.54882,0.00021,16.12949]
[1776663333894,45.59,74205.1,47.4,0.54899,0.00021,16.12882]
[1776663339157,45.59,74204.43,47.4,0.54885,0.00021,16.12938]
[1776663344191,45.58,74205.87,47.4,0.54916,0.00021,16.12815]
[1776663350506,45.58,74205.72,47.4,0.54913,0.00021,16.12827]
[1776663356276,45.58,74206.76,47.4,0.54935,0.00021,16.12737]
[1776663361311,45.58,74207.37,47.4,0.54948,0.00021,16.12684]
[1776663362058,45.58,74207.37,47.4,0.54948,0.00021,16.12684]
[1776663366281,45.58,74210.59,47.4,0.55017,0.00021,16.12403]
[1776663372740,45.58,74207.64,47.4,0.54954,0.00021,16.1266]
[1776663379778,45.58,74210.16,47.4,0.55008,0.00021,16.1244]
[1776663385479,45.58,74210.28,47.4,0.5501,0.00021,16.1243]
[1776663386982,45.58,74210.28,47.4,0.5501,0.00021,16.1243]
[1776663388203,45.58,74210.18,47.4,0.55008,0.00021,16.12438]
[1776663393401,45.58,74208.47,47.4,0.54973,0.00021,16.12072]
[1776663393413,45.58,74208.47,47.4,0.54973,0.00021,16.12072]
[1776663393422,45.58,74208.47,47.4,0.54973,0.00021,16.12072]
[1776663398572,45.58,74208.84,47.4,0.54981,0.00021,16.1204]
[1776663399709,45.58,74208.84,47.4,0.54981,0.00021,16.1204]
[1776663405621,45.57,74210.26,47.4,0.55011,0.00021,16.11916]
[1776663406355,45.57,74210.26,47.4,0.55011,0.00021,16.11916]
[1776663406660,45.57,74210.26,47.4,0.55011,0.00021,16.11916]
[1776663406662,45.57,74215.85,47.4,0.5513,0.00021,16.11418]
[1776663407180,45.57,74215.85,47.4,0.5513,0.00021,16.11418]
[1776663407634,45.58,74220.27,47.4,0.55225,0.00021,16.11015]
[1776663410736,45.58,74219.51,47.4,0.55208,0.00021,16.11086]
[1776663410968,45.58,74219.33,47.4,0.55204,0.00021,16.11102]
[1776663411663,45.58,74228.67,47.4,0.55403,0.00021,16.10225]
[1776663413541,45.58,74230.2,47.4,0.55436,0.00021,16.10078]
[1776663414178,45.58,74230.2,47.4,0.55436,0.00021,16.10078]
[1776663414270,45.58,74230.2,47.4,0.55436,0.00021,16.10078]
[1776663414353,45.58,74230.2,47.4,0.55436,0.00021,16.10078]
[1776663414368,45.58,74230.2,47.4,0.55436,0.00021,16.10078]
[1776663414376,45.58,74230.2,47.4,0.55436,0.00021,16.10078]
[1776663414384,45.58,74230.2,47.4,0.55436,0.00021,16.10078]
[1776663414867,45.58,74230.2,47.4,0.55436,0.00021,16.10078]
[1776663414684,45.58,74233.89,47.4,0.55514,0.00021,16.09718]
[1776663415329,45.58,74233.89,47.4,0.55514,0.00021,16.09718]
[1776663415821,45.58,74233.89,47.4,0.55514,0.00021,16.09718]
[1776663415877,45.58,74241.99,47.4,0.55686,0.00021,16.08906]
[1776663416072,45.58,74241.99,47.4,0.55686,0.00021,16.08906]
[1776663416128,45.58,74241.99,47.4,0.55686,0.00021,16.08906]
[1776663416698,45.58,74245.58,47.4,0.55763,0.00021,16.08536]
[1776663416982,45.58,74245.58,47.4,0.55763,0.00021,16.08536]
[1776663417705,45.58,74247.59,47.4,0.55805,0.00021,16.08326]
[1776663417933,45.58,74247.59,47.4,0.55805,0.00021,16.08326]
[1776663418877,45.58,74251.77,47.4,0.55894,0.00021,16.07885]
[1776663421652,45.59,74252.4,47.4,0.55907,0.00021,16.0782]
[1776663421687,45.59,74252.4,47.4,0.55907,0.00021,16.0782]
[1776663424904,45.59,74250.86,47.4,0.55874,0.00021,16.07987]
[1776663426707,45.59,74250.98,47.4,0.55876,0.00021,16.07976]
[1776663426802,45.59,74250.98,47.4,0.55876,0.00021,16.07976]
[1776663431384,45.6,74250.93,47.4,0.55874,0.00021,16.07986]
[1776663432001,45.6,74250.93,47.4,0.55874,0.00021,16.07987]
[1776663432014,45.6,74250.93,47.4,0.55874,0.00021,16.07987]
[1776663436728,45.61,74251.23,47.4,0.5588,0.00021,16.07957]
[1776663441880,45.62,74250.32,47.4,0.5586,0.00021,16.08061]
[1776663446915,45.62,74250.5,47.4,0.55863,0.00021,16.08046]
[1776663450140,45.63,74250.43,47.4,0.55861,0.00021,16.08055]
[1776663450397,45.63,74250.43,47.4,0.55861,0.00021,16.08055]
[1776663450943,45.63,74245.09,47.4,0.55747,0.00021,16.08615]
[1776663451560,45.63,74245.09,47.4,0.55747,0.00021,16.08615]
[1776663454510,45.63,74245.71,47.4,0.55762,0.00021,16.08034]
[1776663456145,45.63,74247.29,47.4,0.55796,0.00021,16.07869]
[1776663459298,45.63,74243.26,47.4,0.5571,0.00021,16.08286]
[1776663461014,45.63,74238.29,47.4,0.55605,0.00021,16.08791]
[1776663463028,45.63,74233.98,47.4,0.55513,0.00021,16.09219]
[1776663464216,45.63,74233.98,47.4,0.55513,0.00021,16.09219]
[1776663470077,45.63,74233.56,47.4,0.55504,0.00021,16.09261]
[1776663475112,45.63,74234.32,47.4,0.5552,0.00021,16.09187]
[1776663477328,45.63,74236.57,47.4,0.55568,0.00021,16.08964]
[1776663479140,45.63,74233.39,47.4,0.555,0.00021,16.09279]
[1776663481154,45.63,74229.3,47.4,0.55413,0.00021,16.09677]
[1776663485183,45.64,74225.99,47.4,0.55342,0.00021,16.09995]
[1776663488204,45.64,74222.06,47.4,0.55258,0.00021,16.10365]
[1776663495252,45.64,74220.29,47.4,0.5522,0.00021,16.1053]
[1776663500288,45.65,74220.1,47.4,0.55216,0.00021,16.10549]
[1776663506333,45.65,74219.69,47.4,0.55207,0.00021,16.10589]
[1776663509773,45.65,74219.09,47.4,0.55194,0.00021,16.10644]
[1776663512496,45.65,74219.09,47.4,0.55194,0.00021,16.10645]
[1776663512600,45.65,74219.09,47.4,0.55194,0.00021,16.10645]
[1776663512901,45.65,74219.09,47.4,0.55195,0.00021,16.10129]
[1776663513907,45.65,74211.63,47.4,0.55036,0.00021,16.10799]
[1776663519424,45.65,74210.16,47.4,0.55005,0.00021,16.10928]
[1776663522296,45.65,74210.19,47.4,0.55005,0.00021,16.10925]
[1776663523006,45.65,74210.19,47.4,0.55005,0.00021,16.10925]
[1776663525466,45.65,74204.78,47.4,0.5489,0.00021,16.11391]
[1776663527233,45.65,74204.02,47.4,0.54874,0.00021,16.11455]
[1776663527235,45.65,74204.02,47.4,0.54874,0.00021,16.11455]
[1776663529242,45.65,74203.35,47.4,0.5486,0.00021,16.11512]
[1776663531730,45.65,74200.32,47.4,0.54795,0.00021,16.11765]
[1776663538558,45.66,74199.33,47.4,0.54774,0.00021,16.11848]
[1776663543593,45.66,74198.95,47.4,0.54766,0.00021,16.1188]
[1776663548628,45.66,74199.51,47.4,0.54777,0.00021,16.11835]
[1776663553663,45.66,74195.52,47.4,0.54692,0.00021,16.12161]
[1776663558698,45.67,74197.18,47.4,0.54727,0.00021,16.12028]
[1776663563734,45.67,74197.32,47.4,0.5473,0.00021,16.12018]
[1776663568769,45.67,74197.33,47.4,0.5473,0.00021,16.12019]
[1776663570289,45.67,74197.33,47.4,0.5473,0.00021,16.12019]
[1776663575818,45.67,74201.78,47.4,0.54826,0.00021,16.11135]
[1776663579554,45.67,74201.68,47.4,0.54824,0.00021,16.11143]
[1776663579594,45.67,74201.68,47.4,0.54824,0.00021,16.11143]
[1776663579934,45.67,74201.68,47.4,0.54824,0.00021,16.11143]
[1776663580019,45.67,74201.68,47.4,0.54824,0.00021,16.11143]
[1776663580853,45.67,74196.57,47.4,0.54715,0.00021,16.11563]
[1776663583238,45.67,74196.07,47.4,0.54704,0.00021,16.11604]
[1776663583319,45.67,74196.07,47.4,0.54704,0.00021,16.11604]
[1776663583588,45.67,74196.07,47.4,0.54704,0.00021,16.11604]
[1776663583702,45.67,74196.07,47.4,0.54704,0.00021,16.11604]
[1776663583874,45.67,74187.97,47.4,0.54532,0.00021,16.12243]
[1776663584881,45.67,74180.91,47.4,0.54381,0.00021,16.12775]
[1776663587981,45.67,74179.99,47.4,0.54362,0.00021,16.12842]
[1776663588000,45.67,74179.99,47.4,0.54362,0.00021,16.12842]
[1776663588082,45.66,74179.86,47.4,0.54359,0.00021,16.12851]
[1776663589916,45.66,74185.04,47.4,0.54469,0.00021,16.12465]
[1776663591930,45.67,74190.27,47.4,0.54581,0.00021,16.12063]
[1776663594094,45.67,74191.0,47.4,0.54596,0.00021,16.12007]
[1776663596864,45.67,74196.57,47.4,0.54715,0.00021,16.11563]
[1776663596966,45.67,74192.89,47.4,0.54637,0.00021,16.11858]
[1776663598030,45.67,74188.2,47.4,0.54537,0.00021,16.12225]
[1776663600993,45.67,74185.07,47.4,0.54469,0.00021,16.12466]
[1776663609054,45.68,74185.14,47.4,0.5447,0.00021,16.12464]
[1776663611206,45.69,74185.1,47.4,0.54469,0.00021,16.12468]
[1776663612075,45.69,74181.95,47.4,0.54402,0.00021,16.12705]
[1776663617110,45.7,74180.51,47.4,0.5437,0.00021,16.12814]
[1776663617194,45.7,74180.51,47.4,0.5437,0.00021,16.12814]
[1776663618120,45.7,74180.47,47.4,0.5437,0.00021,16.12817]
[1776663623152,45.7,74180.49,47.4,0.5437,0.00021,16.12816]
[1776663629194,45.7,74180.45,47.4,0.54369,0.00021,16.1282]
[1776663632006,45.7,74180.45,47.4,0.54369,0.00021,16.1282]
[1776663632981,45.7,74180.41,47.4,0.54369,0.00021,16.12308]
[1776663633041,45.7,74181.35,47.4,0.54389,0.00021,16.12239]
[1776663634122,45.7,74181.35,47.4,0.54389,0.00021,16.12239]
[1776663633758,45.7,74185.52,47.4,0.54478,0.00021,16.11927]
[1776663636036,45.7,74194.71,47.4,0.54674,0.00021,16.1121]
[1776663636243,45.7,74198.34,47.4,0.54751,0.00021,16.10916]
[1776663639264,45.7,74201.56,47.4,0.5482,0.00021,16.1065]
[1776663644299,45.7,74200.08,47.4,0.54789,0.00021,16.10771]
[1776663649334,45.69,74200.68,47.4,0.54802,0.00021,16.1072]
[1776663657390,45.69,74200.63,47.4,0.54801,0.00021,16.10723]
[1776663659391,45.69,74200.81,47.4,0.54805,0.00021,16.10707]
[1776663665901,45.69,74203.19,47.4,0.54856,0.00021,16.10508]
[1776663665935,45.69,74203.19,47.4,0.54856,0.00021,16.10508]
[1776663665981,45.69,74203.19,47.4,0.54856,0.00021,16.10508]
[1776663666002,45.69,74203.19,47.4,0.54856,0.00021,16.10507]
[1776663666453,45.69,74207.86,47.4,0.54956,0.00021,16.1011]
[1776663671729,45.69,74209.11,47.4,0.54982,0.00021,16.10001]
[1776663677530,45.69,74207.84,47.4,0.54955,0.00021,16.10111]
[1776663679488,45.68,74207.74,47.4,0.54953,0.00021,16.1012]
[1776663679532,45.68,74207.74,47.4,0.54953,0.00021,16.1012]
[1776663679768,45.68,74207.74,47.4,0.54953,0.00021,16.1012]
[1776663679810,45.68,74211.59,47.4,0.55035,0.00021,16.09785]
[1776663680615,45.68,74211.59,47.4,0.55035,0.00021,16.09785]
[1776663680657,45.69,74219.2,47.4,0.55197,0.00021,16.09102]
[1776663684136,45.69,74219.61,47.4,0.55206,0.00021,16.09065]
[1776663689765,45.69,74219.33,47.4,0.55199,0.00021,16.09092]
[1776663694980,45.69,74219.15,47.4,0.55197,0.00021,16.08593]
[1776663695059,45.69,74214.47,47.4,0.55097,0.00021,16.09016]
[1776663696667,45.69,74211.3,47.4,0.5503,0.00021,16.09297]
[1776663699766,45.69,74211.95,47.4,0.55043,0.00021,16.0924]
[1776663705730,45.69,74214.56,47.4,0.55099,0.00021,16.09008]
[1776663711771,45.69,74213.85,47.4,0.55084,0.00021,16.09072]
[1776663716807,45.69,74214.98,47.4,0.55108,0.00021,16.08971]
[1776663721842,45.69,74214.95,47.4,0.55107,0.00021,16.08974]
[1776663726876,45.69,74217.38,47.4,0.55159,0.00021,16.08755]
[1776663728891,45.69,74221.05,47.4,0.55237,0.00021,16.0842]
[1776663735939,45.7,74220.66,47.4,0.55228,0.00021,16.08457]
[1776663740975,45.7,74221.8,47.4,0.55253,0.00021,16.08352]
[1776663746010,45.7,74222.0,47.4,0.55257,0.00021,16.08335]
[1776663748218,45.7,74223.25,47.4,0.55283,0.00021,16.08219]
[1776663753059,45.7,74228.17,47.4,0.55389,0.00021,16.07239]
[1776663759101,45.71,74229.4,47.4,0.55415,0.00021,16.07123]
[1776663761897,45.71,74229.89,47.4,0.55425,0.00021,16.07077]
[1776663761981,45.71,74229.89,47.4,0.55425,0.00021,16.07077]
[1776663762042,45.71,74229.89,47.4,0.55425,0.00021,16.07077]
[1776663762122,45.71,74233.8,47.4,0.55508,0.00021,16.06697]
[1776663763129,45.71,74238.5,47.4,0.55608,0.00021,16.06231]
[1776663768178,45.71,74238.92,47.4,0.55617,0.00021,16.0619]
[1776663770178,45.71,74242.63,47.4,0.55696,0.00021,16.05814]
[1776663770858,45.71,74242.63,47.4,0.55696,0.00021,16.05814]
[1776663775426,45.71,74243.61,47.4,0.55717,0.00021,16.05713]
[1776663775979,45.71,74243.61,47.4,0.55717,0.00021,16.05713]
[1776663779761,45.71,74244.23,47.4,0.5573,0.00021,16.05648]
[1776663780248,45.71,74244.2,47.4,0.55729,0.00021,16.05651]
[1776663785285,45.72,74241.75,47.4,0.55676,0.00021,16.05907]
[1776663785930,45.72,74241.75,47.4,0.55676,0.00021,16.05907]
[1776663786180,45.72,74241.75,47.4,0.55676,0.00021,16.05907]
[1776663786292,45.72,74234.96,47.4,0.55532,0.00021,16.06588]
[1776663787299,45.72,74230.67,47.4,0.55441,0.00021,16.07007]
[1776663793342,45.72,74230.39,47.4,0.55435,0.00021,16.07035]
[1776663798377,45.72,74235.91,47.4,0.55552,0.00021,16.06496]
[1776663800650,45.72,74235.19,47.4,0.55536,0.00021,16.06568]
[1776663800685,45.72,74235.19,47.4,0.55536,0.00021,16.06568]
[1776663800703,45.72,74235.19,47.4,0.55536,0.00021,16.06568]
[1776663800707,45.72,74235.19,47.4,0.55536,0.00021,16.06568]
[1776663806442,45.72,74236.51,47.4,0.55564,0.00021,16.06437]
[1776663811476,45.72,74236.58,47.4,0.55567,0.00021,16.05912]
[1776663816512,45.72,74238.07,47.4,0.55599,0.00021,16.05763]
[1776663821547,45.72,74238.06,47.4,0.55599,0.00021,16.05764]
[1776663828597,45.72,74237.77,47.4,0.55593,0.00021,16.05792]
[1776663830610,45.72,74233.44,47.4,0.55501,0.00021,16.06221]
[1776663835393,45.72,74231.54,47.4,0.5546,0.00021,16.06406]
[1776663840681,45.72,74230.27,47.4,0.55433,0.00021,16.06531]
[1776663851618,45.73,74229.67,47.4,0.5542,0.00021,16.0659]
[1776663851622,45.73,74229.67,47.4,0.5542,0.00021,16.0659]
[1776663852764,45.73,74229.74,47.4,0.55421,0.00021,16.06586]
[1776663853045,45.73,74229.74,47.4,0.55421,0.00021,16.06586]
[1776663859814,45.74,74228.12,47.4,0.55386,0.00021,16.06744]
[1776663867869,45.74,74224.17,47.4,0.55301,0.00021,16.0712]
[1776663868980,45.74,74224.17,47.4,0.55301,0.00021,16.0712]
[1776663869043,45.74,74220.81,47.4,0.5523,0.00021,16.07433]
[1776663869786,45.74,74220.81,47.4,0.5523,0.00021,16.07433]
[1776663869884,45.74,74216.83,47.4,0.55145,0.00021,16.07795]
[1776663873354,45.74,74215.56,47.4,0.55119,0.00021,16.07393]
[1776663872907,45.74,74212.26,47.4,0.55049,0.00021,16.07686]
[1776663874070,45.74,74212.26,47.4,0.55049,0.00021,16.07686]
[1776663874074,45.74,74212.26,47.4,0.55049,0.00021,16.07686]
[1776663874166,45.74,74210.05,47.4,0.55002,0.00021,16.0788]
[1776663878009,45.74,74209.28,47.4,0.54986,0.00021,16.07946]
[1776663878042,45.74,74209.28,47.4,0.54986,0.00021,16.07946]
[1776663879920,45.74,74209.24,47.4,0.54985,0.00021,16.0795]
[1776663880007,45.74,74209.24,47.4,0.54985,0.00021,16.0795]
[1776663880077,45.74,74209.24,47.4,0.54985,0.00021,16.0795]
[1776663880176,45.74,74209.24,47.4,0.54985,0.00021,16.0795]
[1776663880236,45.74,74209.24,47.4,0.54985,0.00021,16.0795]
[1776663880283,45.74,74209.24,47.4,0.54985,0.00021,16.0795]
[1776663880300,45.74,74209.15,47.4,0.54983,0.00021,16.07957]
[1776663881252,45.74,74201.0,47.4,0.54809,0.00021,16.08649]
[1776663882009,45.74,74201.0,47.4,0.54809,0.00021,16.08649]
[1776663882111,45.74,74196.63,47.4,0.54716,0.00021,16.09007]
[1776663882978,45.74,74193.06,47.4,0.5464,0.00021,16.09293]
[1776663888014,45.75,74192.05,47.4,0.54618,0.00021,16.09374]
[1776663893050,45.75,74191.76,47.4,0.54612,0.00021,16.09398]
[1776663893898,45.75,74191.76,47.4,0.54612,0.00021,16.09398]
[1776663893930,45.75,74191.76,47.4,0.54612,0.00021,16.09398]
[1776663893960,45.75,74191.76,47.4,0.54612,0.00021,16.09398]
[1776663894085,45.75,74191.76,47.4,0.54612,0.00021,16.09398]
[1776663894089,45.75,74191.76,47.4,0.54612,0.00021,16.09398]
[1776663894283,45.75,74191.76,47.4,0.54612,0.00021,16.09398]
[1776663894319,45.75,74180.79,47.4,0.54378,0.00021,16.10234]
[1776663894450,45.75,74180.79,47.4,0.54378,0.00021,16.10234]
[1776663895233,45.75,74180.79,47.4,0.54378,0.00021,16.10234]
[1776663895267,45.75,74180.79,47.4,0.54378,0.00021,16.10234]
[1776663895336,45.75,74157.92,47.4,0.53889,0.00021,16.11796]
[1776663895726,45.75,74157.92,47.4,0.53889,0.00021,16.11796]
[1776663896028,45.75,74157.92,47.4,0.53889,0.00021,16.11796]
[1776663896078,45.75,74152.84,47.4,0.53781,0.00021,16.1211]
[1776663897147,45.75,74152.84,47.4,0.53781,0.00021,16.1211]
[1776663897171,45.75,74152.84,47.4,0.53781,0.00021,16.1211]
[1776663899046,45.75,74153.03,47.4,0.53784,0.00021,16.12099]
[1776663901948,45.75,74152.36,47.4,0.5377,0.00021,16.12139]
[1776663902063,45.75,74152.36,47.4,0.5377,0.00021,16.12139]
[1776663902122,45.75,74152.36,47.4,0.5377,0.00021,16.12139]
[1776663902266,45.75,74152.36,47.4,0.5377,0.00021,16.12139]
[1776663902376,45.75,74152.36,47.4,0.5377,0.00021,16.12139]
[1776663902367,45.76,74142.85,47.4,0.53567,0.00021,16.12693]
[1776663902442,45.76,74142.85,47.4,0.53567,0.00021,16.12693]
[1776663902864,45.76,74142.85,47.4,0.53567,0.00021,16.12693]
[1776663902878,45.76,74142.85,47.4,0.53567,0.00021,16.12693]
[1776663903100,45.76,74142.85,47.4,0.53567,0.00021,16.12693]
[1776663903137,45.76,74136.29,47.4,0.53426,0.00021,16.13051]
[1776663905199,45.76,74138.41,47.4,0.53471,0.00021,16.12938]
[1776663907357,45.76,74138.2,47.4,0.53467,0.00021,16.1295]
[1776663908357,45.77,74138.09,47.4,0.53464,0.00021,16.12956]
[1776663910186,45.77,74148.71,47.4,0.53691,0.00021,16.12361]
[1776663910988,45.77,74148.71,47.4,0.53691,0.00021,16.12361]
[1776663915715,45.78,74146.8,47.4,0.5365,0.00021,16.12473]
[1776663916999,45.78,74146.45,47.4,0.53642,0.00021,16.12493]
[1776663922270,45.79,74147.41,47.4,0.53662,0.00021,16.1244]
[1776663927305,45.79,74147.94,47.4,0.53673,0.00021,16.1241]
[1776663928556,45.79,74147.94,47.4,0.53673,0.00021,16.1241]
[1776663928806,45.79,74147.94,47.4,0.53673,0.00021,16.1241]
[1776663929319,45.79,74152.95,47.4,0.5378,0.00021,16.12113]
[1776663929959,45.79,74152.95,47.4,0.5378,0.00021,16.12113]
[1776663930326,45.8,74161.81,47.4,0.53969,0.00021,16.11558]
[1776663931274,45.8,74161.81,47.4,0.53969,0.00021,16.11558]
[1776663932339,45.8,74166.08,47.4,0.54062,0.00021,16.10763]
[1776663933218,45.8,74166.08,47.4,0.54062,0.00021,16.10763]
[1776663933357,45.8,74166.08,47.4,0.54062,0.00021,16.10763]
[1776663934403,45.8,74167.02,47.4,0.54082,0.00021,16.107]
[1776663934354,45.8,74170.58,47.4,0.54158,0.00021,16.10458]
[1776663935201,45.8,74170.58,47.4,0.54158,0.00021,16.10458]
[1776663935227,45.8,74170.58,47.4,0.54158,0.00021,16.10458]
[1776663935361,45.8,74176.88,47.4,0.54292,0.00021,16.10016]
[1776663936173,45.8,74176.88,47.4,0.54292,0.00021,16.10016]
[1776663936368,45.8,74182.38,47.4,0.54409,0.00021,16.09615]
[1776663939112,45.8,74182.78,47.4,0.54418,0.00021,16.09585]
[1776663939136,45.8,74182.78,47.4,0.54418,0.00021,16.09585]
[1776663939217,45.8,74182.78,47.4,0.54418,0.00021,16.09585]
[1776663939550,45.8,74183.42,47.4,0.54431,0.00021,16.09538]
[1776663943612,45.8,74185.65,47.4,0.54479,0.00021,16.09371]
[1776663945432,45.8,74190.72,47.4,0.54587,0.00021,16.08981]
[1776663947981,45.8,74192.18,47.4,0.54618,0.00021,16.08866]
[1776663948453,45.8,74194.73,47.4,0.54673,0.00021,16.08663]
[1776663951340,45.8,74195.23,47.4,0.54683,0.00021,16.08624]
[1776663952558,45.8,74195.49,47.4,0.54689,0.00021,16.08603]
[1776663958810,45.8,74195.51,47.4,0.54689,0.00021,16.08601]
[1776663958895,45.8,74198.85,47.4,0.5476,0.00021,16.08332]
[1776663961696,45.8,74198.64,47.4,0.54756,0.00021,16.08349]
[1776663961964,45.8,74198.64,47.4,0.54756,0.00021,16.08349]
[1776663962013,45.8,74199.71,47.4,0.54778,0.00021,16.08262]
[1776663967586,45.8,74202.62,47.4,0.54841,0.00021,16.08019]
[1776663973629,45.79,74203.94,47.4,0.54869,0.00021,16.07907]
[1776663978666,45.79,74204.21,47.4,0.54875,0.00021,16.07883]
[1776663983700,45.79,74205.12,47.4,0.54895,0.00021,16.07804]
[1776663987308,45.79,74207.33,47.4,0.54942,0.00021,16.07617]
[1776663990829,45.8,74208.68,47.4,0.5497,0.00021,16.07505]
[1776663996793,45.81,74209.51,47.4,0.54987,0.00021,16.06922]
[1776664001828,45.82,74210.13,47.4,0.55,0.00021,16.06872]
[1776664004012,45.82,74209.87,47.4,0.54994,0.00021,16.06896]
[1776664004015,45.82,74209.87,47.4,0.54994,0.00021,16.06896]
[1776664004097,45.82,74209.87,47.4,0.54994,0.00021,16.06896]
[1776664004198,45.82,74208.75,47.4,0.5497,0.00021,16.06991]
[1776664004849,45.82,74202.53,47.4,0.54838,0.00021,16.07519]
[1776664009752,45.82,74199.59,47.4,0.54775,0.00021,16.07763]
[1776664009885,45.82,74197.7,47.4,0.54735,0.00021,16.07917]
[1776664010892,45.82,74190.42,47.4,0.5458,0.00021,16.08496]
[1776664012907,45.82,74187.26,47.4,0.54513,0.00021,16.08738]
[1776664017670,45.81,74187.57,47.4,0.5452,0.00021,16.08712]
[1776664021129,45.81,74185.7,47.4,0.5448,0.00021,16.08854]
[1776664021395,45.81,74185.7,47.4,0.5448,0.00021,16.08854]
[1776664021573,45.81,74185.5,47.4,0.54476,0.00021,16.0887]
[1776664021982,45.81,74185.5,47.4,0.54476,0.00021,16.0887]
[1776664022074,45.81,74192.74,47.4,0.5463,0.00021,16.0831]
[1776664022977,45.81,74199.27,47.4,0.5477,0.00021,16.07784]
[1776664027187,45.8,74200.8,47.4,0.54802,0.00021,16.07657]
[1776664027288,45.8,74201.98,47.4,0.54828,0.00021,16.07559]
[1776664027578,45.8,74201.98,47.4,0.54828,0.00021,16.07559]
[1776664028013,45.81,74206.22,47.4,0.54918,0.00021,16.07202]
[1776664030760,45.81,74209.01,47.4,0.54977,0.00021,16.06964]
[1776664036068,45.82,74208.18,47.4,0.54958,0.00021,16.07041]
[1776664041104,45.83,74212.67,47.4,0.55053,0.00021,16.06655]
[1776664041675,45.83,74212.67,47.4,0.55053,0.00021,16.06655]
[1776664044677,45.83,74211.86,47.4,0.55036,0.00021,16.06727]
[1776664044685,45.83,74211.86,47.4,0.55036,0.00021,16.06727]
[1776664045906,45.84,74211.86,47.4,0.55035,0.00021,16.06728]
[1776664046336,45.84,74211.86,47.4,0.55035,0.00021,16.06728]
[1776664052180,45.83,74211.46,47.4,0.55028,0.00021,16.06244]
[1776664057215,45.84,74213.96,47.4,0.55081,0.00021,16.06028]
[1776664062251,45.85,74209.94,47.4,0.54994,0.00021,16.06384]
[1776664062727,45.85,74209.94,47.4,0.54994,0.00021,16.06384]
[1776664068293,45.86,74211.98,47.4,0.55037,0.00021,16.06211]
[1776664071314,45.87,74216.25,47.4,0.55127,0.00021,16.05835]
[1776664073959,45.87,74216.27,47.4,0.55128,0.00021,16.05834]
[1776664075725,45.87,74218.58,47.4,0.55176,0.00021,16.05628]
[1776664076534,45.87,74225.5,47.4,0.55323,0.00021,16.04991]
[1776664077359,45.87,74228.49,47.4,0.55386,0.00021,16.0471]
[1776664079108,45.87,74228.53,47.4,0.55387,0.00021,16.04706]
[1776664079592,45.87,74228.53,47.4,0.55387,0.00021,16.04706]
[1776664079753,45.87,74228.24,47.4,0.55381,0.00021,16.04734]
[1776664085415,45.88,74229.01,47.4,0.55397,0.00021,16.04663]
[1776664087980,45.88,74229.22,47.4,0.55401,0.00021,16.04643]
[1776664093471,45.88,74229.56,47.4,0.55408,0.00021,16.04613]
[1776664098506,45.89,74232.8,47.4,0.55477,0.00021,16.04303]
[1776664099748,45.89,74233.05,47.4,0.55482,0.00021,16.04279]
[1776664105555,45.89,74233.14,47.4,0.55484,0.00021,16.04271]
[1776664110384,45.89,74235.26,47.4,0.55529,0.00021,16.04064]
[1776664114627,45.89,74235.63,47.4,0.55538,0.00021,16.0351]
[1776664115625,45.89,74240.47,47.4,0.5564,0.00021,16.03029]
[1776664118123,45.89,74241.75,47.4,0.55668,0.00021,16.02899]
[1776664120446,45.89,74245.28,47.4,0.55743,0.00021,16.02538]
[1776664126702,45.88,74245.24,47.4,0.55742,0.00021,16.02541]
[1776664131736,45.88,74245.79,47.4,0.55754,0.00021,16.02482]
[1776664136772,45.88,74246.75,47.4,0.55775,0.00021,16.02382]
[1776664144547,45.88,74247.2,47.4,0.55784,0.00021,16.02334]
[1776664147503,45.87,74247.99,47.4,0.55801,0.00021,16.02251]
[1776664147573,45.87,74243.92,47.4,0.55715,0.00021,16.0267]
[1776664147983,45.87,74243.92,47.4,0.55715,0.00021,16.0267]
[1776664148022,45.87,74238.74,47.4,0.55605,0.00021,16.03193]
[1776664148857,45.87,74232.24,47.4,0.55467,0.00021,16.03832]
[1776664149864,45.87,74223.34,47.4,0.55278,0.00021,16.04675]
[1776664151878,45.87,74219.71,47.4,0.55201,0.00021,16.0501]
[1776664155911,45.88,74226.76,47.4,0.55351,0.00021,16.04358]
[1776664156918,45.88,74230.04,47.4,0.5542,0.00021,16.04047]
[1776664159747,45.88,74231.85,47.4,0.55458,0.00021,16.03873]
[1776664164229,45.88,74234.86,47.4,0.55522,0.00021,16.03581]
[1776664170009,45.88,74237.52,47.4,0.55579,0.00021,16.03318]
[1776664175309,45.88,74237.27,47.4,0.55575,0.00021,16.02824]
[1776664181086,45.88,74237.34,47.4,0.55577,0.00021,16.02816]
[1776664182074,45.88,74237.34,47.4,0.55577,0.00021,16.02816]
[1776664188135,45.88,74234.44,47.4,0.55515,0.00021,16.03101]
[1776664192163,45.88,74237.44,47.4,0.55579,0.00021,16.02806]
[1776664197198,45.88,74239.03,47.4,0.55613,0.00021,16.02646]
[1776664202233,45.87,74237.46,47.4,0.5558,0.00021,16.02802]
[1776664207268,45.87,74238.03,47.4,0.55592,0.00021,16.02744]
[1776664212303,45.87,74238.24,47.4,0.55597,0.00021,16.02722]
[1776664218345,45.87,74238.32,47.4,0.55598,0.00021,16.02713]
[1776664223380,45.87,74239.82,47.4,0.5563,0.00021,16.02562]
[1776664231436,45.86,74239.75,47.4,0.55631,0.00021,16.02048]
[1776664239830,45.86,74239.68,47.4,0.55629,0.00021,16.02055]
[1776664240551,45.86,74239.68,47.4,0.55629,0.00021,16.02055]
[1776664240589,45.86,74239.68,47.4,0.55629,0.00021,16.02055]
[1776664240676,45.86,74243.45,47.4,0.5571,0.00021,16.01671]
[1776664240825,45.86,74243.45,47.4,0.5571,0.00021,16.01671]
[1776664241175,45.86,74243.45,47.4,0.5571,0.00021,16.01671]
[1776664241506,45.86,74246.78,47.4,0.5578,0.00021,16.01328]
[1776664244535,45.86,74248.25,47.4,0.55812,0.00021,16.01175]
[1776664245810,45.86,74248.32,47.4,0.55813,0.00021,16.01168]
[1776664245927,45.86,74248.32,47.4,0.55813,0.00021,16.01168]
[1776664245958,45.86,74248.32,47.4,0.55813,0.00021,16.01168]
[1776664245981,45.86,74248.32,47.4,0.55813,0.00021,16.01168]
[1776664246676,45.86,74259.8,47.4,0.56057,0.00021,15.99941]
[1776664247548,45.86,74263.42,47.4,0.56133,0.00021,15.99542]
[1776664251884,45.86,74263.58,47.4,0.56137,0.00021,15.99525]
[1776664254182,45.86,74261.57,47.4,0.56094,0.00021,15.99748]
[1776664254598,45.86,74261.69,47.4,0.56096,0.00021,15.99735]
[1776664255270,45.86,74261.69,47.4,0.56096,0.00021,15.99735]
[1776664255287,45.86,74261.69,47.4,0.56096,0.00021,15.99735]
[1776664255382,45.86,74261.69,47.4,0.56096,0.00021,15.99735]
[1776664255605,45.86,74266.02,47.4,0.56188,0.00021,15.99252]
[1776664255982,45.86,74266.02,47.4,0.56188,0.00021,15.99252]
[1776664256694,45.86,74266.02,47.4,0.56188,0.00021,15.99252]
[1776664256738,45.86,74269.42,47.4,0.5626,0.00021,15.98868]
[1776664260774,45.86,74272.01,47.4,0.56315,0.00021,15.98571]
[1776664261236,45.86,74271.89,47.4,0.56313,0.00021,15.98584]
[1776664261747,45.86,74271.89,47.4,0.56313,0.00021,15.98584]
[1776664264040,45.86,74267.94,47.4,0.56229,0.00021,15.99035]
[1776664266690,45.86,74269.26,47.4,0.56257,0.00021,15.98885]
[1776664269772,45.86,74269.18,47.4,0.56255,0.00021,15.98894]
[1776664273805,45.86,74266.24,47.4,0.56193,0.00021,15.99227]
[1776664273845,45.86,74266.24,47.4,0.56193,0.00021,15.99227]
[1776664274056,45.86,74266.24,47.4,0.56193,0.00021,15.99227]
[1776664274087,45.86,74266.24,47.4,0.56193,0.00021,15.99227]
[1776664274397,45.86,74266.24,47.4,0.56193,0.00021,15.99227]
[1776664274739,45.86,74257.76,47.4,0.56013,0.00021,16.00163]
[1776664275747,45.86,74253.58,47.4,0.55925,0.00021,16.00613]
[1776664276411,45.86,74253.58,47.4,0.55925,0.00021,16.00613]
[1776664279774,45.85,74248.48,47.4,0.55817,0.00021,16.01147]
[1776664285817,45.84,74248.44,47.4,0.55818,0.00021,16.01142]
[1776664290852,45.82,74249.61,47.4,0.55844,0.00021,16.01012]
[1776664291954,45.82,74249.61,47.4,0.55844,0.00021,16.01012]
[1776664291985,45.82,74249.61,47.4,0.55844,0.00021,16.01012]
[1776664292021,45.82,74249.61,47.4,0.55844,0.00021,16.01012]
[1776664292037,45.82,74249.61,47.4,0.55844,0.00021,16.01012]
[1776664292548,45.82,74249.61,47.4,0.55844,0.00021,16.01012]
[1776664292550,45.82,74249.61,47.4,0.55844,0.00021,16.01012]
[1776664292866,45.82,74256.88,47.4,0.56,0.00021,15.99714]
[1776664294946,45.82,74256.09,47.4,0.55984,0.00021,15.99799]
[1776664300866,45.82,74253.59,47.4,0.55931,0.00021,16.00066]
[1776664300883,45.82,74253.59,47.4,0.55931,0.00021,16.00066]
[1776664301902,45.81,74254.15,47.4,0.55943,0.00021,16.00003]
[1776664301929,45.81,74259.24,47.4,0.56051,0.00021,15.9945]
[1776664303100,45.81,74259.24,47.4,0.56051,0.00021,15.9945]
[1776664303202,45.81,74262.89,47.4,0.56129,0.00021,15.99045]
[1776664304029,45.81,74262.89,47.4,0.56129,0.00021,15.99045]
[1776664306728,45.81,74264.39,47.4,0.56161,0.00021,15.98876]
[1776664306788,45.8,74264.54,47.4,0.56165,0.00021,15.98858]
[1776664311762,45.8,74263.66,47.4,0.56146,0.00021,15.98957]
[1776664311863,45.81,74263.31,47.4,0.56138,0.00021,15.98997]
[1776664312918,45.81,74263.31,47.4,0.56138,0.00021,15.98997]
[1776664319048,45.79,74263.69,47.4,0.56148,0.00021,15.98947]
[1776664324405,45.79,74263.76,47.4,0.5615,0.00021,15.98933]
[1776664324960,45.78,74263.72,47.4,0.5615,0.00021,15.98937]
[1776664325292,45.78,74263.72,47.4,0.5615,0.00021,15.98937]
[1776664325305,45.78,74263.72,47.4,0.5615,0.00021,15.98937]
[1776664325316,45.78,74263.72,47.4,0.5615,0.00021,15.98937]
[1776664326368,45.78,74263.35,47.4,0.56142,0.00021,15.98977]
[1776664326459,45.78,74259.14,47.4,0.56053,0.00021,15.99441]
[1776664327148,45.78,74259.14,47.4,0.56053,0.00021,15.99441]
[1776664330648,45.78,74257.58,47.4,0.5602,0.00021,15.99608]
[1776664334362,45.77,74257.4,47.4,0.56017,0.00021,15.99623]
[1776664340195,45.75,74257.75,47.4,0.56026,0.00021,15.99575]
[1776664346116,45.75,74257.5,47.4,0.56022,0.00021,15.99597]
[1776664351271,45.73,74254.67,47.4,0.55965,0.00021,15.99375]
[1776664352708,45.73,74254.67,47.4,0.55965,0.00021,15.99375]
[1776664353067,45.73,74254.81,47.4,0.55968,0.00021,15.99358]
[1776664354782,45.73,74252.33,47.4,0.55915,0.00021,15.99623]
[1776664361343,45.71,74250.34,47.4,0.55875,0.00021,15.99824]
[1776664364799,45.71,74250.34,47.4,0.55875,0.00021,15.99824]
[1776664370407,45.69,74251.89,47.4,0.5591,0.00021,15.99647]
[1776664375441,45.68,74252.38,47.4,0.55921,0.00021,15.99588]
[1776664380477,45.67,74253.03,47.4,0.55936,0.00021,15.99512]
[1776664381166,45.67,74253.03,47.4,0.55936,0.00021,15.99512]
[1776664383999,45.67,74251.49,47.4,0.55904,0.00021,15.99673]
[1776664389532,45.66,74252.25,47.4,0.55921,0.00021,15.99586]
[1776664393349,45.65,74249.62,47.4,0.55866,0.00021,15.99861]
[1776664394297,45.65,74250.22,47.4,0.55879,0.00021,15.99796]
[1776664394330,45.65,74250.22,47.4,0.55879,0.00021,15.99796]
[1776664394360,45.65,74250.22,47.4,0.55879,0.00021,15.99796]
[1776664394482,45.65,74250.22,47.4,0.55879,0.00021,15.99796]
[1776664394486,45.65,74250.22,47.4,0.55879,0.00021,15.99796]
[1776664394575,45.64,74255.32,47.4,0.55988,0.00021,15.99246]
[1776664395582,45.64,74265.06,47.4,0.56196,0.00021,15.98165]
[1776664396751,45.64,74265.06,47.4,0.56196,0.00021,15.98165]
[1776664396793,45.64,74267.27,47.4,0.56243,0.00021,15.97913]
[1776664397660,45.64,74267.27,47.4,0.56243,0.00021,15.97913]
[1776664398924,45.64,74260.5,47.4,0.56098,0.00021,15.98676]
[1776664404645,45.65,74262.24,47.4,0.56135,0.00021,15.98486]
[1776664415721,45.66,74263.61,47.4,0.56165,0.00021,15.97819]
[1776664420757,45.66,74263.84,47.4,0.56169,0.00021,15.97797]
[1776664428813,45.67,74265.22,47.4,0.56198,0.00021,15.97646]
[1776664431733,45.67,74265.36,47.4,0.562,0.00021,15.97632]
[1776664431834,45.67,74265.79,47.4,0.56209,0.00021,15.97584]
[1776664432202,45.67,74265.79,47.4,0.56209,0.00021,15.97584]
[1776664434985,45.67,74267.7,47.4,0.5625,0.00021,15.97364]
[1776664439734,45.67,74267.8,47.4,0.56253,0.00021,15.97349]
[1776664439890,45.66,74267.91,47.4,0.56256,0.00021,15.97335]
[1776664441875,45.66,74268.4,47.4,0.56266,0.00021,15.9728]
[1776664441906,45.66,74268.4,47.4,0.56266,0.00021,15.9728]
[1776664441909,45.66,74268.4,47.4,0.56266,0.00021,15.9728]
[1776664442911,45.67,74278.52,47.4,0.56481,0.00021,15.96098]
[1776664445179,45.67,74280.51,47.4,0.56523,0.00021,15.95861]
[1776664447129,45.67,74282.12,47.4,0.56557,0.00021,15.95667]
[1776664447495,45.67,74282.12,47.4,0.56557,0.00021,15.95667]
[1776664447946,45.67,74288.91,47.4,0.56702,0.00021,15.94837]
[1776664448953,45.67,74292.25,47.4,0.56772,0.00021,15.94422]
[1776664449146,45.67,74292.25,47.4,0.56772,0.00021,15.94422]
[1776664451977,45.67,74297.95,47.4,0.56893,0.00021,15.93704]
[1776664452149,45.67,74297.95,47.4,0.56893,0.00021,15.93704]
[1776664452227,45.67,74297.95,47.4,0.56893,0.00021,15.93704]
[1776664452246,45.67,74297.95,47.4,0.56893,0.00021,15.93704]
[1776664452984,45.68,74303.97,47.4,0.5702,0.00021,15.92927]
[1776664453062,45.68,74303.97,47.4,0.5702,0.00021,15.92927]
[1776664453990,45.68,74308.68,47.4,0.5712,0.00021,15.92308]
[1776664457949,45.68,74309.18,47.4,0.5713,0.00021,15.92242]
[1776664464064,45.68,74312.89,47.4,0.57209,0.00021,15.91747]
[1776664466571,45.68,74316.09,47.4,0.57277,0.00021,15.91313]
[1776664472034,45.68,74319.01,47.4,0.57341,0.00021,15.90389]
[1776664473127,45.68,74325.04,47.4,0.57468,0.00021,15.89551]
[1776664476736,45.68,74325.88,47.4,0.57486,0.00021,15.89433]
[1776664476837,45.68,74326.12,47.4,0.57491,0.00021,15.89399]
[1776664482189,45.68,74324.77,47.4,0.57462,0.00021,15.89595]
[1776664487225,45.69,74324.63,47.4,0.57458,0.00021,15.89621]
[1776664492260,45.69,74324.97,47.4,0.57464,0.00021,15.89581]
[1776664497447,45.7,74326.49,47.4,0.57496,0.00021,15.89373]
[1776664497486,45.7,74326.49,47.4,0.57496,0.00021,15.89373]
[1776664497516,45.7,74326.49,47.4,0.57496,0.00021,15.89373]
[1776664497532,45.7,74326.49,47.4,0.57496,0.00021,15.89373]
[1776664498302,45.7,74331.77,47.4,0.57607,0.00021,15.88626]
[1776664500039,45.7,74331.77,47.4,0.57607,0.00021,15.88626]
[1776664506118,45.71,74330.15,47.4,0.57572,0.00021,15.88861]
[1776664506358,45.71,74327.03,47.4,0.57506,0.00021,15.89304]
[1776664511393,45.71,74326.75,47.4,0.575,0.00021,15.89348]
[1776664517435,45.72,74325.87,47.4,0.5748,0.00021,15.89477]
[1776664522470,45.72,74326.04,47.4,0.57483,0.00021,15.89458]
[1776664526501,45.72,74329.07,47.4,0.57547,0.00021,15.89035]
[1776664530528,45.73,74332.55,47.4,0.5762,0.00021,15.88542]
[1776664535563,45.73,74331.55,47.4,0.576,0.00021,15.88164]
[1776664540598,45.73,74331.34,47.4,0.57596,0.00021,15.88198]
[1776664545633,45.74,74331.16,47.4,0.57591,0.00021,15.88228]
[1776664550649,45.74,74331.73,47.4,0.57603,0.00021,15.88151]
[1776664555703,45.74,74331.58,47.4,0.57599,0.00021,15.88177]
[1776664560738,45.75,74330.79,47.4,0.57582,0.00021,15.88294]
[1776664565773,45.75,74330.45,47.4,0.57574,0.00021,15.88348]
[1776664570808,45.76,74328.22,47.4,0.57526,0.00021,15.88669]
[1776664576850,45.76,74328.29,47.4,0.57527,0.00021,15.88666]
[1776664578864,45.77,74323.21,47.4,0.57419,0.00021,15.8938]
[1776664583899,45.77,74322.41,47.4,0.57401,0.00021,15.89498]
[1776664588934,45.78,74322.15,47.4,0.57395,0.00021,15.89541]
[1776664593971,45.79,74322.31,47.4,0.57399,0.00021,15.89003]
[1776664601020,45.8,74321.52,47.4,0.57381,0.00021,15.89123]
[1776664606055,45.81,74323.2,47.4,0.57415,0.00021,15.88898]
[1776664613104,45.81,74324.26,47.4,0.57437,0.00021,15.88761]
[1776664618139,45.82,74322.66,47.4,0.57402,0.00021,15.8899]
[1776664623174,45.83,74322.03,47.4,0.57388,0.00021,15.89084]
[1776664628405,45.84,74319.92,47.4,0.57342,0.00021,15.89381]
[1776664628868,45.84,74319.92,52.5,0.57342,0.00021,15.89381]
[1776664628870,45.84,74319.92,52.5,0.57342,0.00021,15.89381]
[1776664628871,45.84,74319.92,52.5,0.57342,0.00021,15.89381]
[1776664628937,45.84,74319.92,52.5,0.57342,0.00021,15.89381]
[1776664629098,45.84,74319.92,52.5,0.57342,0.00021,15.89381]
[1776664629140,45.84,74311.96,52.5,0.57174,0.00021,15.90459]
[1776664629726,45.84,74311.96,52.5,0.57174,0.00021,15.90459]
[1776664629961,45.84,74311.96,52.5,0.57174,0.00021,15.90459]
[1776664629977,45.84,74298.75,52.5,0.56894,0.00021,15.92183]
[1776664631178,45.84,74293.06,52.5,0.56774,0.00021,15.92902]
[1776664632426,45.84,74293.09,52.5,0.56774,0.00021,15.92898]
[1776664632497,45.84,74293.09,52.5,0.56774,0.00021,15.92898]
[1776664632913,45.84,74293.09,52.5,0.56774,0.00021,15.92898]
[1776664632950,45.84,74293.09,52.5,0.56774,0.00021,15.92898]
[1776664634251,45.84,74288.86,52.5,0.56684,0.00021,15.93425]
[1776664639945,45.85,74289.07,52.5,0.56688,0.00021,15.93404]
[1776664641302,45.85,74296.16,52.5,0.56838,0.00021,15.92523]
[1776664642827,45.85,74296.16,52.5,0.56838,0.00021,15.92523]
[1776664643287,45.85,74296.19,52.5,0.56838,0.00021,15.92521]
[1776664648348,45.86,74293.61,52.5,0.56783,0.00021,15.92848]
[1776664654391,45.86,74294.23,52.5,0.56797,0.00021,15.92253]
[1776664659426,45.87,74296.09,52.5,0.56836,0.00021,15.92023]
[1776664664931,45.87,74297.87,52.5,0.56874,0.00021,15.918]
[1776664672518,45.87,74297.8,52.5,0.56871,0.00021,15.91814]
[1776664677553,45.88,74297.11,52.5,0.56856,0.00021,15.91904]
[1776664680910,45.88,74297.11,52.5,0.56856,0.00021,15.91904]
[1776664680925,45.88,74297.11,52.5,0.56856,0.00021,15.91904]
[1776664681581,45.88,74291.45,52.5,0.56736,0.00021,15.92615]
[1776664686615,45.88,74289.93,52.5,0.56704,0.00021,15.92807]
[1776664691651,45.89,74290.88,52.5,0.56723,0.00021,15.92694]
[1776664699714,45.9,74290.97,52.5,0.56724,0.00021,15.9269]
[1776664705756,45.9,74292.93,52.5,0.56765,0.00021,15.92451]
[1776664710791,45.91,74292.79,52.5,0.56761,0.00021,15.92471]
[1776664715876,45.91,74295.54,52.5,0.56821,0.00021,15.91608]
[1776664720911,45.91,74296.55,52.5,0.56842,0.00021,15.91484]
[1776664726953,45.92,74296.22,52.5,0.56835,0.00021,15.91528]
[1776664734003,45.92,74296.22,52.5,0.56834,0.00021,15.91531]
[1776664739038,45.92,74300.59,52.5,0.56926,0.00021,15.90979]
[1776664739720,45.92,74300.59,52.5,0.56926,0.00021,15.90979]
[1776664746087,45.92,74301.66,52.5,0.56949,0.00021,15.90843]
[1776664751122,45.92,74302.19,52.5,0.5696,0.00021,15.90775]
[1776664757164,45.92,74302.63,52.5,0.56969,0.00021,15.90719]
[1776664762198,45.92,74301.62,52.5,0.56948,0.00021,15.90849]
[1776664767234,45.93,74301.52,52.5,0.56945,0.00021,15.90862]
[1776664769248,45.93,74304.64,52.5,0.57011,0.00021,15.9046]
[1776664774284,45.92,74306.19,52.5,0.57046,0.00021,15.89734]
[1776664778276,45.92,74306.19,52.5,0.57046,0.00021,15.89733]
[1776664779319,45.92,74298.48,52.5,0.56883,0.00021,15.90726]
[1776664779720,45.92,74298.48,52.5,0.56883,0.00021,15.90726]
[1776664781576,45.92,74297.89,52.5,0.56871,0.00021,15.90801]
[1776664788870,45.93,74297.81,52.5,0.56869,0.00021,15.90813]
[1776664788877,45.93,74297.81,52.5,0.56869,0.00021,15.90813]
[1776664790118,45.93,74297.8,52.5,0.56868,0.00021,15.90816]
[1776664790448,45.93,74297.8,52.5,0.56868,0.00021,15.90816]
[1776664800466,45.93,74299.25,52.5,0.56898,0.00021,15.90636]
[1776664801381,45.93,74299.25,52.5,0.56898,0.00021,15.90636]
[1776664801437,45.93,74299.25,52.5,0.56898,0.00021,15.90636]
[1776664801620,45.93,74299.25,52.5,0.56898,0.00021,15.90636]
[1776664801623,45.93,74299.25,52.5,0.56898,0.00021,15.90636]
[1776664801634,45.93,74305.8,52.5,0.57037,0.00021,15.89793]
[1776664802641,45.93,74305.8,52.5,0.57037,0.00021,15.89793]
[1776664802896,45.93,74305.8,52.5,0.57037,0.00021,15.89793]
[1776664802928,45.93,74313.93,52.5,0.57208,0.00021,15.8872]
[1776664804122,45.93,74313.93,52.5,0.57208,0.00021,15.8872]
[1776664806082,45.93,74316.76,52.5,0.57268,0.00021,15.88338]
[1776664811288,45.93,74316.74,52.5,0.57268,0.00021,15.88338]
[1776664814564,45.93,74321.38,52.5,0.57367,0.00021,15.87703]
[1776664819600,45.92,74321.75,52.5,0.57375,0.00021,15.87648]
[1776664821215,45.92,74321.75,52.5,0.57375,0.00021,15.87648]
[1776664822621,45.92,74318.21,52.5,0.573,0.00021,15.8813]
[1776664827589,45.92,74317.06,52.5,0.57276,0.00021,15.88283]
[1776664828133,45.92,74317.06,52.5,0.57276,0.00021,15.88283]
[1776664833699,45.91,74318.24,52.5,0.57304,0.00021,15.87593]
[1776664836163,45.91,74318.21,52.5,0.57304,0.00021,15.87596]
[1776664836537,45.91,74318.13,52.5,0.57302,0.00021,15.87606]
[1776664836773,45.91,74318.13,52.5,0.57302,0.00021,15.87606]
[1776664837268,45.91,74318.13,52.5,0.57302,0.00021,15.87606]
[1776664837369,45.91,74311.73,52.5,0.57167,0.00021,15.88466]
[1776664837727,45.91,74304.74,52.5,0.57019,0.00021,15.89385]
[1776664839245,45.91,74304.74,52.5,0.57019,0.00021,15.89385]
[1776664839717,45.91,74302.77,52.5,0.56978,0.00021,15.89641]
[1776664843786,45.91,74301.78,52.5,0.56956,0.00021,15.8977]
[1776664849810,45.92,74302.07,52.5,0.56962,0.00021,15.89737]
[1776664852139,45.92,74301.81,52.5,0.56956,0.00021,15.89771]
[1776664852832,45.92,74296.78,52.5,0.5685,0.00021,15.90413]
[1776664854188,45.92,74296.78,52.5,0.5685,0.00021,15.90413]
[1776664854216,45.92,74294.82,52.5,0.56808,0.00021,15.9066]
[1776664860382,45.92,74294.16,52.5,0.56794,0.00021,15.90747]
[1776664863834,45.93,74292.55,52.5,0.56759,0.00021,15.90952]
[1776664863921,45.93,74292.55,52.5,0.56759,0.00021,15.90952]
[1776664864024,45.93,74293.76,52.5,0.56785,0.00021,15.90802]
[1776664864916,45.93,74297.19,52.5,0.56857,0.00021,15.90372]
[1776664866930,45.93,74301.39,52.5,0.56946,0.00021,15.89838]
[1776664869715,45.93,74302.55,52.5,0.5697,0.00021,15.8969]
[1776664875993,45.93,74305.52,52.5,0.57033,0.00021,15.89307]
[1776664883044,45.93,74305.87,52.5,0.5704,0.00021,15.89261]
[1776664883435,45.93,74305.87,52.5,0.5704,0.00021,15.89261]
[1776664885715,45.93,74305.73,52.5,0.57037,0.00021,15.89279]
[1776664885798,45.93,74305.73,52.5,0.57037,0.00021,15.89279]
[1776664886065,45.93,74301.86,52.5,0.56955,0.00021,15.8978]
[1776664886495,45.93,74301.86,52.5,0.56955,0.00021,15.8978]
[1776664887072,45.93,74296.98,52.5,0.56852,0.00021,15.90402]
[1776664889715,45.93,74297.36,52.5,0.5686,0.00021,15.90354]
[1776664889758,45.93,74297.36,52.5,0.5686,0.00021,15.90354]
[1776664895108,45.94,74300.33,52.5,0.56924,0.00021,15.89456]
[1776664895137,45.94,74300.33,52.5,0.56924,0.00021,15.89456]
[1776664895180,45.94,74300.33,52.5,0.56924,0.00021,15.89456]
[1776664895186,45.94,74304.83,52.5,0.5702,0.00021,15.88876]
[1776664895745,45.94,74304.83,52.5,0.5702,0.00021,15.88876]
[1776664896258,45.94,74312.52,52.5,0.57182,0.00021,15.87864]
[1776664897143,45.94,74317.97,52.5,0.57297,0.00021,15.87131]
[1776664898056,45.94,74317.97,52.5,0.57297,0.00021,15.87131]
[1776664900164,45.93,74323.23,52.5,0.57408,0.00021,15.86409]
[1776664901690,45.93,74323.41,52.5,0.57412,0.00021,15.86384]
[1776664902178,45.93,74324.23,52.5,0.5743,0.00021,15.8627]
[1776664906206,45.94,74332.24,52.5,0.57598,0.00021,15.8515]
[1776664911241,45.94,74330.52,52.5,0.57561,0.00021,15.85396]
[1776664916276,45.94,74330.59,52.5,0.57562,0.00021,15.85389]
[1776664921121,45.94,74328.95,52.5,0.57528,0.00021,15.85623]
[1776664921149,45.94,74328.95,52.5,0.57528,0.00021,15.85623]
[1776664921311,45.95,74318.54,52.5,0.57308,0.00021,15.87063]
[1776664922318,45.94,74309.43,52.5,0.57116,0.00021,15.88282]
[1776664922994,45.94,74309.43,52.5,0.57116,0.00021,15.88282]
[1776664925339,45.94,74313.73,52.5,0.57207,0.00021,15.8771]
[1776664927594,45.94,74314.44,52.5,0.57222,0.00021,15.87613]
[1776664928360,45.94,74319.16,52.5,0.57321,0.00021,15.86975]
[1776664929357,45.94,74319.16,52.5,0.57321,0.00021,15.86975]
[1776664931282,45.94,74322.4,52.5,0.5739,0.00021,15.8653]
[1776664932327,45.94,74323.63,52.5,0.57416,0.00021,15.8636]
[1776664935410,45.94,74327.8,52.5,0.57504,0.00021,15.85777]
[1776664936699,45.94,74327.8,52.5,0.57504,0.00021,15.85777]
[1776664937423,45.94,74327.65,52.5,0.57501,0.00021,15.85797]
[1776664942459,45.94,74329.81,52.5,0.57546,0.00021,15.85499]
[1776664947494,45.95,74329.94,52.5,0.57548,0.00021,15.85485]
[1776664950243,45.95,74329.99,52.5,0.57549,0.00021,15.85479]
[1776664952308,45.95,74330.17,52.5,0.57553,0.00021,15.85456]
[1776664952531,45.95,74338.64,52.5,0.57733,0.00021,15.83721]
[1776664954545,45.95,74342.22,52.5,0.57809,0.00021,15.83198]
[1776664956648,45.95,74343.3,52.5,0.57832,0.00021,15.83037]
[1776664959542,45.94,74345.18,52.5,0.57872,0.00021,15.82753]
[1776664959594,45.94,74345.18,52.5,0.57872,0.00021,15.82753]
[1776664959655,45.94,74345.18,52.5,0.57872,0.00021,15.82753]
[1776664960587,45.94,74339.66,52.5,0.57756,0.00021,15.8356]
[1776664963987,45.94,74339.38,52.5,0.5775,0.00021,15.83601]
[1776664964168,45.94,74339.35,52.5,0.57749,0.00021,15.83606]
[1776664964615,45.94,74335.76,52.5,0.57674,0.00021,15.84125]
[1776664965622,45.94,74332.11,52.5,0.57597,0.00021,15.84646]
[1776664966751,45.94,74332.11,52.5,0.57597,0.00021,15.84646]
[1776664966830,45.94,74333.73,52.5,0.57631,0.00021,15.84415]
[1776664972671,45.94,74335.01,52.5,0.57658,0.00021,15.84236]
[1776664977706,45.95,74336.32,52.5,0.57685,0.00021,15.8405]
[1776664980850,45.95,74336.93,52.5,0.57698,0.00021,15.83963]
[1776664981636,45.95,74337.52,52.5,0.5771,0.00021,15.83879]
[1776664986731,45.95,74335.98,52.5,0.57677,0.00021,15.84101]
[1776664986771,45.95,74335.94,52.5,0.57677,0.00021,15.84107]
[1776664987551,45.95,74335.94,52.5,0.57677,0.00021,15.84107]
[1776664990799,45.94,74339.45,52.5,0.57752,0.00021,15.8359]
[1776664992450,45.94,74339.45,52.5,0.57752,0.00021,15.8359]
[1776664996748,45.93,74340.14,52.5,0.57768,0.00021,15.83479]
[1776664997396,45.93,74340.14,52.5,0.57768,0.00021,15.83479]
[1776664997414,45.93,74340.51,52.5,0.57776,0.00021,15.83423]
[1776664997847,45.93,74346.43,52.5,0.57901,0.00021,15.82549]
[1776664999342,45.93,74346.43,52.5,0.57901,0.00021,15.82549]
[1776664999407,45.92,74352.51,52.5,0.58029,0.00021,15.81636]
[1776665001903,45.92,74351.79,52.5,0.58014,0.00021,15.81742]
[1776665002056,45.92,74351.79,52.5,0.58014,0.00021,15.81742]
[1776665009933,45.91,74351.99,52.5,0.5802,0.00021,15.81698]
[1776665012159,45.91,74352.1,52.5,0.58022,0.00021,15.8168]
[1776665014968,45.9,74361.8,52.5,0.58229,0.00021,15.7966]
[1776665017852,45.9,74363.33,52.5,0.58262,0.00021,15.79421]
[1776665018410,45.9,74363.33,52.5,0.58262,0.00021,15.79421]
[1776665018440,45.9,74363.33,52.5,0.58262,0.00021,15.79421]
[1776665018544,45.9,74363.33,52.5,0.58262,0.00021,15.79421]
[1776665018546,45.9,74363.33,52.5,0.58262,0.00021,15.79421]
[1776665019418,45.9,74368.59,52.5,0.58372,0.00021,15.78593]
[1776665020009,45.9,74372.69,52.5,0.58458,0.00021,15.7794]
[1776665020904,45.9,74372.69,52.5,0.58458,0.00021,15.7794]
[1776665025634,45.9,74375.34,52.5,0.58514,0.00021,15.77515]
[1776665025737,45.9,74375.34,52.5,0.58514,0.00021,15.77515]
[1776665025815,45.9,74375.34,52.5,0.58514,0.00021,15.77515]
[1776665025871,45.9,74375.34,52.5,0.58514,0.00021,15.77515]
[1776665025880,45.9,74375.34,52.5,0.58514,0.00021,15.77515]
[1776665025887,45.9,74375.34,52.5,0.58514,0.00021,15.77515]
[1776665025904,45.9,74375.34,52.5,0.58514,0.00021,15.77515]
[1776665025938,45.9,74375.34,52.5,0.58514,0.00021,15.77515]
[1776665026329,45.9,74375.34,52.5,0.58514,0.00021,15.77515]
[1776665026381,45.9,74375.34,52.5,0.58514,0.00021,15.77515]
[1776665026406,45.9,74392.74,52.5,0.58878,0.00021,15.74641]
[1776665027495,45.9,74413.42,52.5,0.59311,0.00021,15.7105]
[1776665028484,45.9,74413.42,52.5,0.59311,0.00021,15.7105]
[1776665028060,45.9,74415.03,52.5,0.59345,0.00021,15.70762]
[1776665028798,45.9,74415.03,52.5,0.59345,0.00021,15.70762]
[1776665029066,45.9,74418.92,52.5,0.59426,0.00021,15.70063]
[1776665030456,45.9,74418.92,52.5,0.59426,0.00021,15.70063]
[1776665030502,45.9,74421.64,52.5,0.59483,0.00021,15.69571]
[1776665030710,45.9,74421.64,52.5,0.59483,0.00021,15.69571]
[1776665030785,45.9,74421.64,52.5,0.59483,0.00021,15.69571]
[1776665030799,45.9,74421.64,52.5,0.59483,0.00021,15.69571]
[1776665030984,45.9,74421.64,52.5,0.59483,0.00021,15.69571]
[1776665031216,45.9,74421.64,52.5,0.59483,0.00021,15.69571]
[1776665031341,45.9,74421.64,52.5,0.59483,0.00021,15.69571]
[1776665031352,45.9,74421.64,52.5,0.59483,0.00021,15.69571]
[1776665031365,45.9,74421.64,52.5,0.59483,0.00021,15.69571]
[1776665031419,45.9,74438.14,52.5,0.59826,0.00021,15.66518]
[1776665031978,45.9,74438.14,52.5,0.59826,0.00021,15.66518]
[1776665032394,45.9,74438.14,52.5,0.59826,0.00021,15.66518]
[1776665032487,45.9,74445.36,52.5,0.59976,0.00021,15.65144]
[1776665033096,45.9,74448.84,52.5,0.60049,0.00021,15.64474]
[1776665034192,45.9,74448.84,52.5,0.60049,0.00021,15.64474]
[1776665041227,45.9,74446.7,52.5,0.60006,0.00021,15.64872]
[1776665041575,45.9,74446.7,52.5,0.60006,0.00021,15.64872]
[1776665041703,45.89,74446.95,52.5,0.60012,0.00021,15.64816]
[1776665042432,45.89,74459.32,52.5,0.60269,0.00021,15.62398]
[1776665048203,45.88,74459.25,52.5,0.60269,0.00021,15.62393]
[1776665053239,45.87,74459.39,52.5,0.60274,0.00021,15.62349]
[1776665058463,45.87,74457.69,52.5,0.6024,0.00021,15.62673]
[1776665060288,45.86,74463.25,52.5,0.60356,0.00021,15.61561]
[1776665065323,45.85,74463.5,52.5,0.60363,0.00021,15.61492]
[1776665066532,45.85,74460.04,52.5,0.60291,0.00021,15.62177]
[1776665069529,45.85,74462.18,52.5,0.60336,0.00021,15.61745]
[1776665069634,45.85,74462.18,52.5,0.60336,0.00021,15.61745]
[1776665069767,45.85,74462.15,52.5,0.60336,0.00021,15.61748]
[1776665069865,45.85,74462.15,52.5,0.60336,0.00021,15.61748]
[1776665070359,45.84,74440.56,52.5,0.59888,0.00021,15.65948]
[1776665070962,45.84,74440.56,52.5,0.59888,0.00021,15.65948]
[1776665071368,45.84,74430.66,52.5,0.59684,0.00021,15.67279]
[1776665073047,45.85,74430.96,52.5,0.5969,0.00021,15.67224]
[1776665073235,45.85,74430.96,52.5,0.5969,0.00021,15.67224]
[1776665075872,45.85,74429.67,52.5,0.59663,0.00021,15.67469]
[1776665076554,45.85,74426.39,52.5,0.59594,0.00021,15.68077]
[1776665079518,45.85,74425.91,52.5,0.59584,0.00021,15.68168]
[1776665079584,45.85,74423.48,52.5,0.59533,0.00021,15.68615]
[1776665081436,45.85,74420.63,52.5,0.59473,0.00021,15.69138]
[1776665082920,45.85,74418.82,52.5,0.59435,0.00021,15.69467]
[1776665082956,45.85,74418.82,52.5,0.59435,0.00021,15.69467]
[1776665084655,45.85,74415.35,52.5,0.59363,0.00021,15.70092]
[1776665085665,45.85,74415.03,52.5,0.59356,0.00021,15.70148]
[1776665088788,45.86,74415.23,52.5,0.5936,0.00021,15.70118]
[1776665093874,45.85,74412.49,52.5,0.59303,0.00021,15.70602]
[1776665099568,45.86,74416.11,52.5,0.59378,0.00021,15.69961]
[1776665101786,45.86,74415.5,52.5,0.59365,0.00021,15.70074]
[1776665101817,45.86,74415.5,52.5,0.59365,0.00021,15.70074]
[1776665102589,45.86,74410.72,52.5,0.59265,0.00021,15.70928]
[1776665104853,45.86,74408.76,52.5,0.59224,0.00021,15.71272]
[1776665105381,45.86,74408.76,52.5,0.59224,0.00021,15.71272]
[1776665105612,45.86,74412.5,52.5,0.59302,0.00021,15.70608]
[1776665106659,45.86,74412.5,52.5,0.59302,0.00021,15.70608]
[1776665106675,45.86,74414.12,52.5,0.59336,0.00021,15.70321]
[1776665107626,45.86,74417.18,52.5,0.594,0.00021,15.69774]
[1776665107787,45.86,74417.18,52.5,0.594,0.00021,15.69774]
[1776665113668,45.87,74417.1,52.5,0.59397,0.00021,15.69797]
[1776665118703,45.87,74418.16,52.5,0.59419,0.00021,15.69613]
[1776665124578,45.87,74417.29,52.5,0.594,0.00021,15.69774]
[1776665124658,45.87,74417.29,52.5,0.594,0.00021,15.69774]
[1776665124693,45.87,74417.29,52.5,0.594,0.00021,15.69779]
[1776665124744,45.87,74414.32,52.5,0.59337,0.00021,15.70311]
[1776665125752,45.87,74410.68,52.5,0.59262,0.00021,15.70957]
[1776665129275,45.87,74409.78,52.5,0.59243,0.00021,15.71113]
[1776665130439,45.87,74409.26,52.5,0.59233,0.00021,15.71202]
[1776665131078,45.87,74409.35,52.5,0.59234,0.00021,15.71188]
[1776665131080,45.87,74409.35,52.5,0.59234,0.00021,15.71188]
[1776665131202,45.87,74409.35,52.5,0.59234,0.00021,15.71188]
[1776665131228,45.87,74409.35,52.5,0.59234,0.00021,15.71188]
[1776665131513,45.87,74410.13,52.5,0.59253,0.00021,15.70519]
[1776665132203,45.87,74410.13,52.5,0.59253,0.00021,15.70519]
[1776665132239,45.87,74410.13,52.5,0.59253,0.00021,15.70519]
[1776665132296,45.87,74418.16,52.5,0.59422,0.00021,15.6908]
[1776665133665,45.87,74418.16,52.5,0.59422,0.00021,15.6908]
[1776665133685,45.87,74423.78,52.5,0.59539,0.00021,15.68056]
[1776665135413,45.86,74426.76,52.5,0.59602,0.00021,15.67504]
[1776665135765,45.86,74426.76,52.5,0.59602,0.00021,15.67504]
[1776665141424,45.86,74428.5,52.5,0.59639,0.00021,15.67174]
[1776665141518,45.86,74428.5,52.5,0.59639,0.00021,15.67174]
[1776665142605,45.86,74428.57,52.5,0.59641,0.00021,15.67157]
[1776665144571,45.85,74431.74,52.5,0.59708,0.00021,15.66562]
[1776665149220,45.85,74431.36,52.5,0.597,0.00021,15.66627]
[1776665149297,45.85,74428.13,52.5,0.59633,0.00021,15.67223]
[1776665149738,45.85,74428.13,52.5,0.59633,0.00021,15.67223]
[1776665150927,45.85,74423.78,52.5,0.59543,0.00021,15.68022]
[1776665155963,45.85,74423.0,52.5,0.59525,0.00021,15.68176]
[1776665157686,45.85,74423.0,52.5,0.59525,0.00021,15.68176]
[1776665157771,45.85,74423.0,52.5,0.59525,0.00021,15.68176]
[1776665158355,45.85,74423.0,52.5,0.59525,0.00021,15.68176]
[1776665158456,45.86,74421.84,52.5,0.59501,0.00021,15.6839]
[1776665163399,45.85,74419.43,52.5,0.59451,0.00021,15.68818]
[1776665168350,45.85,74419.62,52.5,0.59456,0.00021,15.68776]
[1776665168357,45.85,74419.62,52.5,0.59456,0.00021,15.68776]
[1776665168430,45.85,74419.62,52.5,0.59456,0.00021,15.68776]
[1776665168450,45.85,74419.62,52.5,0.59456,0.00021,15.68776]
[1776665169057,45.84,74413.08,52.5,0.5932,0.00021,15.69943]
[1776665170293,45.84,74407.2,52.5,0.59198,0.00021,15.70983]
[1776665171070,45.84,74403.13,52.5,0.59112,0.00021,15.71694]
[1776665176105,45.84,74404.63,52.5,0.59144,0.00021,15.71429]
[1776665181140,45.83,74403.31,52.5,0.59117,0.00021,15.71656]
[1776665183296,45.83,74403.28,52.5,0.59116,0.00021,15.7166]
[1776665186693,45.83,74403.28,52.5,0.59117,0.00021,15.71659]
[1776665186795,45.83,74403.28,52.5,0.59117,0.00021,15.71658]
[1776665192217,45.83,74400.25,52.5,0.59056,0.00021,15.71655]
[1776665195800,45.83,74398.94,52.5,0.59028,0.00021,15.7188]
[1776665195900,45.83,74398.94,52.5,0.59028,0.00021,15.7188]
[1776665195972,45.83,74398.94,52.5,0.59028,0.00021,15.7188]
[1776665196245,45.83,74393.86,52.5,0.58922,0.00021,15.72751]
[1776665198354,45.83,74392.41,52.5,0.58891,0.00021,15.72996]
[1776665199559,45.83,74396.73,52.5,0.58982,0.00021,15.72258]
[1776665201280,45.83,74399.67,52.5,0.59044,0.00021,15.71751]
[1776665206315,45.83,74399.66,52.5,0.59044,0.00021,15.71751]
[1776665211350,45.83,74397.6,52.5,0.59001,0.00021,15.72104]
[1776665215356,45.83,74397.39,52.5,0.58997,0.00021,15.72138]
[1776665215377,45.83,74393.9,52.5,0.58924,0.00021,15.72735]
[1776665218399,45.82,74390.32,52.5,0.58849,0.00021,15.73338]
[1776665218783,45.82,74390.32,52.5,0.58849,0.00021,15.73338]
[1776665219406,45.82,74386.06,52.5,0.5876,0.00021,15.74052]
[1776665222685,45.82,74385.46,52.5,0.58747,0.00021,15.7415]
[1776665223450,45.82,74386.06,52.5,0.5876,0.00021,15.74047]
[1776665223544,45.82,74389.06,52.5,0.58823,0.00021,15.73543]
[1776665224079,45.82,74389.06,52.5,0.58823,0.00021,15.73543]
[1776665224187,45.82,74389.06,52.5,0.58823,0.00021,15.73543]
[1776665224441,45.82,74398.65,52.5,0.59025,0.00021,15.71908]
[1776665225456,45.82,74398.65,52.5,0.59025,0.00021,15.71908]
[1776665225458,45.82,74403.93,52.5,0.59135,0.00021,15.70991]
[1776665225860,45.82,74403.93,52.5,0.59135,0.00021,15.70991]
[1776665231490,45.82,74401.92,52.5,0.59093,0.00021,15.7134]
[1776665233621,45.82,74402.05,52.5,0.59096,0.00021,15.71317]
[1776665235865,45.82,74402.05,52.5,0.59096,0.00021,15.71317]
[1776665242566,45.81,74402.15,52.5,0.59099,0.00021,15.71297]
[1776665243145,45.81,74402.15,52.5,0.59099,0.00021,15.71297]
[1776665249616,45.81,74405.13,52.5,0.59161,0.00021,15.70775]
[1776665251630,45.81,74404.92,52.5,0.59157,0.00021,15.70811]
[1776665257672,45.81,74403.6,52.5,0.59132,0.00021,15.7051]
[1776665261810,45.81,74403.76,52.5,0.59135,0.00021,15.70482]
[1776665261814,45.81,74403.76,52.5,0.59135,0.00021,15.70482]
[1776665263713,45.81,74400.78,52.5,0.59073,0.00021,15.70999]
[1776665268748,45.81,74395.64,52.5,0.58966,0.00021,15.71881]
[1776665273784,45.8,74394.74,52.5,0.58947,0.00021,15.7203]
[1776665276563,45.8,74393.83,52.5,0.58928,0.00021,15.72185]
[1776665278407,45.8,74393.83,52.5,0.58928,0.00021,15.72183]
[1776665284103,45.8,74395.79,52.5,0.5897,0.00021,15.71843]
[1776665287889,45.8,74394.48,52.5,0.58943,0.00021,15.72064]
[1776665287935,45.8,74394.48,52.5,0.58943,0.00021,15.72064]
[1776665288583,45.8,74394.48,52.5,0.58943,0.00021,15.72064]
[1776665293928,45.79,74391.82,52.5,0.58888,0.00021,15.72511]
[1776665298963,45.79,74390.3,52.5,0.58856,0.00021,15.72765]
[1776665303998,45.79,74389.42,52.5,0.58838,0.00021,15.72909]
[1776665307020,45.79,74395.47,52.5,0.58966,0.00021,15.71877]
[1776665310041,45.79,74398.9,52.5,0.59038,0.00021,15.71285]
[1776665315076,45.78,74399.02,52.5,0.59043,0.00021,15.70732]
[1776665320111,45.78,74399.05,52.5,0.59044,0.00021,15.70726]
[1776665325146,45.78,74398.79,52.5,0.59039,0.00021,15.70768]
[1776665327178,45.78,74398.69,52.5,0.59037,0.00021,15.70785]
[1776665327254,45.78,74395.54,52.5,0.58971,0.00021,15.71327]
[1776665328167,45.78,74389.31,52.5,0.5884,0.00021,15.72386]
[1776665333202,45.78,74387.93,52.5,0.58811,0.00021,15.72612]
[1776665340253,45.77,74388.55,52.5,0.58825,0.00021,15.72499]
[1776665342268,45.77,74384.95,52.5,0.5875,0.00021,15.731]
[1776665342915,45.77,74384.95,52.5,0.5875,0.00021,15.731]
[1776665348309,45.77,74383.67,52.5,0.58724,0.00021,15.73307]
[1776665353344,45.76,74383.39,52.5,0.58718,0.00021,15.73348]
[1776665354556,45.76,74383.39,52.5,0.58718,0.00021,15.73348]
[1776665355358,45.76,74392.05,52.5,0.58901,0.00021,15.71889]
[1776665356365,45.76,74395.28,52.5,0.58969,0.00021,15.71336]
[1776665361400,45.76,74395.91,52.5,0.58982,0.00021,15.71226]
[1776665366435,45.76,74395.64,52.5,0.58977,0.00021,15.7127]
[1776665372477,45.75,74395.83,52.5,0.58984,0.00021,15.70703]
[1776665378584,45.75,74395.79,52.5,0.58983,0.00021,15.70709]
[1776665384561,45.75,74394.68,52.5,0.58961,0.00021,15.70891]
[1776665389596,45.74,74394.39,52.5,0.58955,0.00021,15.70936]
[1776665394164,45.74,74395.25,52.5,0.58974,0.00021,15.70785]
[1776665400673,45.74,74395.51,52.5,0.5898,0.00021,15.70733]
[1776665401638,45.74,74395.51,52.5,0.5898,0.00021,15.70733]
[1776665402688,45.74,74387.93,52.5,0.58821,0.00021,15.72021]
[1776665405920,45.74,74386.47,52.5,0.5879,0.00021,15.72266]
[1776665418871,45.73,74386.33,52.5,0.58788,0.00021,15.72284]
[1776665425849,45.73,74384.23,52.5,0.58745,0.00021,15.72626]
[1776665425998,45.73,74384.23,52.5,0.58745,0.00021,15.72626]
[1776665430884,45.72,74381.23,52.5,0.58682,0.00021,15.73123]
[1776665436930,45.72,74382.61,52.5,0.58713,0.00021,15.72362]
[1776665441965,45.72,74382.37,52.5,0.58709,0.00021,15.72399]
[1776665447000,45.72,74381.49,52.5,0.5869,0.00021,15.72542]
[1776665452164,45.72,74382.46,52.5,0.58711,0.00021,15.72379]
[1776665458085,45.71,74382.4,52.5,0.58711,0.00021,15.72383]
[1776665463022,45.71,74382.6,52.5,0.58715,0.00021,15.72347]
[1776665463865,45.71,74383.29,52.5,0.5873,0.00021,15.72231]
[1776665463878,45.71,74383.29,52.5,0.5873,0.00021,15.72231]
[1776665463906,45.71,74383.29,52.5,0.5873,0.00021,15.72231]
[1776665463991,45.71,74383.29,52.5,0.5873,0.00021,15.72231]
[1776665464016,45.71,74383.29,52.5,0.5873,0.00021,15.72231]
[1776665464055,45.71,74383.29,52.5,0.5873,0.00021,15.72231]
[1776665463968,45.71,74378.17,52.5,0.58622,0.00021,15.73078]
[1776665464102,45.71,74378.17,52.5,0.58622,0.00021,15.73078]
[1776665464439,45.71,74367.55,52.5,0.58397,0.00021,15.748]
[1776665465078,45.71,74367.55,52.5,0.58397,0.00021,15.748]
[1776665465351,45.71,74355.84,52.5,0.5815,0.00021,15.7664]
[1776665466145,45.71,74355.83,52.5,0.5815,0.00021,15.76643]
[1776665471180,45.71,74355.47,52.5,0.58142,0.00021,15.76699]
[1776665472862,45.71,74355.47,52.5,0.58142,0.00021,15.76699]
[1776665473211,45.71,74355.43,52.5,0.58141,0.00021,15.76705]
[1776665475208,45.71,74348.18,52.5,0.57987,0.00021,15.77813]
[1776665482257,45.71,74347.67,52.5,0.57977,0.00021,15.77887]
[1776665487292,45.71,74347.02,52.5,0.57963,0.00021,15.77983]
[1776665492326,45.71,74347.12,52.5,0.57968,0.00021,15.7744]
[1776665493108,45.71,74347.12,52.5,0.57968,0.00021,15.7744]
[1776665493964,45.71,74347.12,52.5,0.57968,0.00021,15.7744]
[1776665493982,45.71,74347.12,52.5,0.57968,0.00021,15.7744]
[1776665494043,45.71,74344.12,52.5,0.57904,0.00021,15.7789]
[1776665495013,45.71,74344.12,52.5,0.57904,0.00021,15.7789]
[1776665497354,45.7,74341.78,52.5,0.57855,0.00021,15.78236]
[1776665497362,45.7,74341.9,52.5,0.57858,0.00021,15.78217]
[1776665501389,45.7,74345.62,52.5,0.57937,0.00021,15.77658]
[1776665506425,45.7,74345.05,52.5,0.57925,0.00021,15.7774]
[1776665507224,45.7,74345.05,52.5,0.57925,0.00021,15.7774]
[1776665507238,45.7,74345.05,52.5,0.57925,0.00021,15.7774]
[1776665507258,45.7,74345.05,52.5,0.57925,0.00021,15.7774]
[1776665507432,45.7,74342.63,52.5,0.57874,0.00021,15.781]
[1776665509695,45.7,74341.71,52.5,0.57855,0.00021,15.78236]
[1776665509843,45.7,74341.71,52.5,0.57855,0.00021,15.78236]
[1776665509918,45.7,74341.71,52.5,0.57855,0.00021,15.78236]
[1776665510015,45.7,74341.71,52.5,0.57855,0.00021,15.78236]
[1776665510270,45.69,74339.34,52.5,0.57805,0.00021,15.78586]
[1776665510459,45.69,74326.12,52.5,0.57524,0.00021,15.80494]
[1776665511466,45.69,74323.16,52.5,0.57461,0.00021,15.80911]
[1776665514781,45.69,74324.1,52.5,0.57481,0.00021,15.8078]
[1776665515494,45.7,74311.11,52.5,0.57204,0.00021,15.82568]
[1776665520529,45.7,74312.62,52.5,0.57236,0.00021,15.82365]
[1776665522309,45.7,74312.3,52.5,0.57229,0.00021,15.82408]
[1776665522399,45.7,74312.3,52.5,0.57229,0.00021,15.82408]
[1776665522543,45.7,74316.87,52.5,0.57327,0.00021,15.81786]
[1776665523550,45.7,74321.1,52.5,0.57417,0.00021,15.81202]
[1776665526677,45.7,74322.02,52.5,0.57436,0.00021,15.81074]
[1776665528165,45.7,74321.51,52.5,0.57425,0.00021,15.81146]
[1776665531431,45.7,74319.56,52.5,0.57383,0.00021,15.81418]
[1776665533144,45.7,74322.93,52.5,0.57455,0.00021,15.8095]
[1776665537060,45.7,74325.19,52.5,0.57503,0.00021,15.80634]
[1776665537283,45.7,74325.23,52.5,0.57504,0.00021,15.80629]
[1776665538098,45.7,74325.23,52.5,0.57504,0.00021,15.80629]
[1776665537788,45.7,74329.65,52.5,0.57598,0.00021,15.80002]
[1776665538143,45.7,74329.65,52.5,0.57598,0.00021,15.80002]
[1776665538154,45.7,74329.65,52.5,0.57598,0.00021,15.80002]
[1776665538447,45.7,74329.65,52.5,0.57598,0.00021,15.80002]
[1776665539166,45.7,74329.17,52.5,0.57587,0.00021,15.80072]
[1776665539635,45.7,74329.17,52.5,0.57587,0.00021,15.80072]
[1776665548708,45.69,74329.66,52.5,0.57599,0.00021,15.79991]
[1776665549198,45.69,74329.7,52.5,0.576,0.00021,15.79982]
[1776665549547,45.69,74329.7,52.5,0.576,0.00021,15.79982]
[1776665550229,45.69,74328.64,52.5,0.57578,0.00021,15.80131]
[1776665550581,45.69,74328.64,52.5,0.57578,0.00021,15.80131]
[1776665551160,45.69,74328.31,52.5,0.57571,0.00021,15.80177]
[1776665557787,45.68,74330.76,52.5,0.57627,0.00021,15.79287]
[1776665559020,45.68,74330.76,52.5,0.57627,0.00021,15.79287]
[1776665564838,45.67,74336.52,52.5,0.57751,0.00021,15.78441]
[1776665565691,45.67,74336.52,52.5,0.57751,0.00021,15.78441]
[1776665565765,45.67,74336.52,52.5,0.57751,0.00021,15.78441]
[1776665566112,45.67,74336.52,52.5,0.57751,0.00021,15.78441]
[1776665570880,45.66,74333.37,52.5,0.57685,0.00021,15.78891]
[1776665572934,45.66,74333.6,52.5,0.5769,0.00021,15.78856]
[1776665573284,45.66,74334.57,52.5,0.57711,0.00021,15.78713]
[1776665578936,45.65,74334.11,52.5,0.57702,0.00021,15.78771]
[1776665582784,45.65,74334.07,52.5,0.57702,0.00021,15.78774]
[1776665583134,45.65,74334.07,52.5,0.57702,0.00021,15.78774]
[1776665589006,45.63,74330.63,52.5,0.5763,0.00021,15.79258]
[1776665590368,45.63,74330.63,52.5,0.5763,0.00021,15.79258]
[1776665590463,45.63,74330.63,52.5,0.5763,0.00021,15.79258]
[1776665590564,45.63,74330.63,52.5,0.5763,0.00021,15.79258]
[1776665590575,45.63,74330.63,52.5,0.5763,0.00021,15.79258]
[1776665590584,45.63,74330.63,52.5,0.5763,0.00021,15.79258]
[1776665591020,45.63,74338.02,52.5,0.57788,0.00021,15.78179]
[1776665592027,45.63,74346.09,52.5,0.5796,0.00021,15.76975]
[1776665598069,45.63,74346.49,52.5,0.57969,0.00021,15.76909]
[1776665603104,45.62,74346.34,52.5,0.57966,0.00021,15.76927]
[1776665603556,45.62,74346.34,52.5,0.57966,0.00021,15.76927]
[1776665603608,45.62,74346.34,52.5,0.57966,0.00021,15.76926]
[1776665609324,45.62,74346.38,52.5,0.57968,0.00021,15.76917]
[1776665609336,45.62,74346.38,52.5,0.57968,0.00021,15.76917]
[1776665610153,45.62,74345.38,52.5,0.57947,0.00021,15.77066]
[1776665615188,45.61,74344.81,52.5,0.57937,0.00021,15.76619]
[1776665623245,45.61,74344.12,52.5,0.57924,0.00021,15.76715]
[1776665628279,45.6,74343.49,52.5,0.57911,0.00021,15.76805]
[1776665633315,45.6,74344.85,52.5,0.5794,0.00021,15.76595]
[1776665638349,45.59,74345.1,52.5,0.57946,0.00021,15.76553]
[1776665643974,45.59,74344.89,52.5,0.57942,0.00021,15.76581]
[1776665647334,45.59,74344.76,52.5,0.5794,0.00021,15.76598]
[1776665647413,45.59,74344.69,52.5,0.57938,0.00021,15.76607]
[1776665651159,45.59,74345.01,52.5,0.57945,0.00021,15.76558]
[1776665651220,45.59,74344.58,52.5,0.57936,0.00021,15.76622]
[1776665652792,45.59,74344.54,52.5,0.57936,0.00021,15.76627]
[1776665652809,45.59,74344.54,52.5,0.57936,0.00021,15.76627]
[1776665653455,45.58,74338.48,52.5,0.57807,0.00021,15.77529]
[1776665654461,45.58,74334.79,52.5,0.57728,0.00021,15.78071]
[1776665659497,45.58,74335.51,52.5,0.57745,0.00021,15.77958]
[1776665660699,45.58,74335.51,52.5,0.57745,0.00021,15.77958]
[1776665660758,45.58,74335.51,52.5,0.57745,0.00021,15.77958]
[1776665660776,45.58,74335.51,52.5,0.57745,0.00021,15.77958]
[1776665661124,45.58,74335.51,52.5,0.57745,0.00021,15.77958]
[1776665662137,45.58,74333.95,52.5,0.57712,0.00021,15.78185]
[1776665662199,45.58,74326.57,52.5,0.57554,0.00021,15.79248]
[1776665662518,45.57,74322.11,52.5,0.5746,0.00021,15.79877]
[1776665667553,45.57,74318.93,52.5,0.57392,0.00021,15.80317]
[1776665672588,45.57,74317.41,52.5,0.57362,0.00021,15.80003]
[1776665673259,45.57,74317.41,52.5,0.57362,0.00021,15.80003]
[1776665678630,45.57,74319.22,52.5,0.574,0.00021,15.79754]
[1776665683665,45.58,74319.15,52.5,0.57398,0.00021,15.79767]
[1776665689708,45.58,74319.41,52.5,0.57403,0.00021,15.79734]
[1776665693701,45.58,74319.26,52.5,0.574,0.00021,15.79756]
[1776665694743,45.58,74326.07,52.5,0.57545,0.00021,15.78799]
[1776665695750,45.58,74329.25,52.5,0.57613,0.00021,15.78343]
[1776665700785,45.57,74329.06,52.5,0.5761,0.00021,15.78363]
[1776665705808,45.57,74328.94,52.5,0.57608,0.00021,15.78376]
[1776665709815,45.57,74328.93,52.5,0.57608,0.00021,15.78373]
[1776665710856,45.56,74324.42,52.5,0.57513,0.00021,15.79011]
[1776665713877,45.56,74320.95,52.5,0.57439,0.00021,15.79495]
[1776665715171,45.56,74320.95,52.5,0.57439,0.00021,15.79495]
[1776665715289,45.56,74320.95,52.5,0.57439,0.00021,15.79495]
[1776665715297,45.56,74320.95,52.5,0.57439,0.00021,15.79495]
[1776665715297,45.55,74318.04,52.5,0.57377,0.00021,15.79899]
[1776665715891,45.56,74313.15,52.5,0.57273,0.00021,15.80573]
[1776665716785,45.56,74313.15,52.5,0.57273,0.00021,15.80573]
[1776665716873,45.56,74313.15,52.5,0.57273,0.00021,15.80573]
[1776665717034,45.56,74313.15,52.5,0.57273,0.00021,15.80573]
[1776665717233,45.56,74313.15,52.5,0.57273,0.00021,15.80573]
[1776665717906,45.56,74307.46,52.5,0.57151,0.00021,15.81344]
[1776665718890,45.56,74307.46,52.5,0.57151,0.00021,15.81344]
[1776665719680,45.56,74307.55,52.5,0.57153,0.00021,15.81333]
[1776665724955,45.56,74305.09,52.5,0.57099,0.00021,15.81667]
[1776665727244,45.56,74304.14,52.5,0.57079,0.00021,15.81794]
[1776665727689,45.57,74302.08,52.5,0.57035,0.00021,15.82067]
[1776665727976,45.57,74297.02,52.5,0.56926,0.00021,15.82728]
[1776665728983,45.57,74293.14,52.5,0.56843,0.00021,15.83227]
[1776665732240,45.57,74292.17,52.5,0.56822,0.00021,15.83354]
[1776665733011,45.58,74291.41,52.5,0.56807,0.00021,15.82929]
[1776665733768,45.58,74291.41,52.5,0.56807,0.00021,15.82929]
[1776665734272,45.58,74291.41,52.5,0.56807,0.00021,15.82929]
[1776665734133,45.58,74288.4,52.5,0.56742,0.00021,15.83309]
[1776665735025,45.58,74285.16,52.5,0.56672,0.00021,15.83714]
[1776665735793,45.58,74285.16,52.5,0.56672,0.00021,15.83714]
[1776665736031,45.58,74284.57,52.5,0.5666,0.00021,15.83787]
[1776665739070,45.58,74282.82,52.5,0.56622,0.00021,15.84]
[1776665739078,45.58,74282.82,52.5,0.56622,0.00021,15.84]
[1776665739171,45.58,74282.29,52.5,0.56611,0.00021,15.84064]
[1776665739679,45.58,74282.29,52.5,0.56611,0.00021,15.84064]
[1776665742105,45.58,74286.97,52.5,0.56711,0.00021,15.83487]
[1776665742119,45.58,74288.18,52.5,0.56737,0.00021,15.83338]
[1776665743085,45.58,74292.38,52.5,0.56827,0.00021,15.8281]
[1776665744092,45.58,74296.71,52.5,0.56919,0.00021,15.82258]
[1776665746766,45.59,74296.47,52.5,0.56914,0.00021,15.82292]
[1776665750332,45.59,74296.56,52.5,0.56915,0.00021,15.82285]
[1776665753495,45.6,74301.89,52.5,0.57028,0.00021,15.81598]
[1776665759198,45.61,74299.65,52.5,0.56979,0.00021,15.81898]
[1776665762236,45.61,74299.67,52.5,0.56979,0.00021,15.81898]
[1776665765771,45.62,74301.5,52.5,0.57018,0.00021,15.81664]
[1776665767254,45.62,74297.83,52.5,0.56939,0.00021,15.82144]
[1776665769678,45.62,74295.17,52.5,0.56881,0.00021,15.82489]
[1776665776316,45.63,74295.48,52.5,0.56887,0.00021,15.8246]
[1776665779679,45.64,74295.38,52.5,0.56884,0.00021,15.82477]
[1776665785381,45.65,74297.46,52.5,0.56927,0.00021,15.82217]
[1776665789677,45.65,74297.35,52.5,0.56924,0.00021,15.82235]
[1776665791422,45.65,74294.36,52.5,0.56862,0.00021,15.82096]
[1776665795773,45.66,74296.22,52.5,0.56901,0.00021,15.81862]
[1776665795826,45.66,74296.22,52.5,0.56901,0.00021,15.81862]
[1776665797148,45.66,74295.63,52.5,0.56888,0.00021,15.8194]
[1776665801493,45.67,74300.94,52.5,0.57001,0.00021,15.81261]
[1776665802948,45.67,74300.94,52.5,0.57001,0.00021,15.81261]
[1776665803036,45.67,74300.94,52.5,0.57001,0.00021,15.81261]
[1776665803087,45.67,74300.94,52.5,0.57001,0.00021,15.81261]
[1776665803228,45.67,74300.94,52.5,0.57001,0.00021,15.81261]
[1776665803287,45.67,74300.94,52.5,0.57001,0.00021,15.81261]
[1776665804250,45.67,74310.51,52.5,0.57205,0.00021,15.79994]
[1776665804514,45.67,74318.97,52.5,0.57385,0.00021,15.78836]
[1776665807817,45.67,74319.56,52.5,0.57398,0.00021,15.78752]
[1776665813576,45.66,74318.44,52.5,0.57376,0.00021,15.78898]
[1776665814409,45.66,74318.44,52.5,0.57376,0.00021,15.78898]
[1776665816997,45.66,74318.42,52.5,0.57376,0.00021,15.78897]
[1776665819279,45.65,74315.5,52.5,0.57314,0.00021,15.79294]
[1776665822305,45.65,74315.53,52.5,0.57315,0.00021,15.79286]
[1776665827675,45.63,74312.9,52.5,0.57261,0.00021,15.79632]
[1776665833541,45.63,74313.38,52.5,0.57272,0.00021,15.79559]
[1776665835210,45.62,74313.45,52.5,0.57274,0.00021,15.79546]
[1776665837746,45.61,74317.97,52.5,0.57372,0.00021,15.78917]
[1776665840583,45.61,74318.77,52.5,0.57389,0.00021,15.78803]
[1776665841115,45.61,74318.77,52.5,0.57389,0.00021,15.78803]
[1776665841118,45.61,74325.41,52.5,0.57531,0.00021,15.77869]
[1776665841775,45.61,74329.0,52.5,0.57608,0.00021,15.77355]
[1776665846810,45.6,74329.53,52.5,0.5762,0.00021,15.77273]
[1776665852852,45.6,74329.66,52.5,0.57626,0.00021,15.7672]
[1776665855552,45.59,74329.61,52.5,0.57625,0.00021,15.76725]
[1776665855759,45.59,74329.61,52.5,0.57625,0.00021,15.76725]
[1776665855781,45.59,74329.61,52.5,0.57625,0.00021,15.76725]
[1776665855823,45.59,74329.61,52.5,0.57625,0.00021,15.76725]
[1776665855870,45.59,74329.61,52.5,0.57625,0.00021,15.76725]
[1776665856063,45.59,74329.61,52.5,0.57625,0.00021,15.76725]
[1776665856429,45.59,74338.09,52.5,0.57806,0.00021,15.75487]
[1776665856882,45.59,74349.47,52.5,0.58049,0.00021,15.73772]
[1776665861917,45.58,74349.97,52.5,0.58061,0.00021,15.73681]
[1776665864113,45.58,74349.97,52.5,0.58061,0.00021,15.73681]
[1776665864172,45.58,74349.97,52.5,0.58062,0.00021,15.73675]
[1776665865947,45.57,74352.75,52.5,0.58122,0.00021,15.73242]
[1776665870501,45.56,74352.68,52.5,0.58121,0.00021,15.73242]
[1776665870982,45.56,74356.36,52.5,0.582,0.00021,15.72667]
[1776665876016,45.55,74356.83,52.5,0.58212,0.00021,15.72581]
[1776665880491,45.55,74356.82,52.5,0.58212,0.00021,15.72578]
[1776665880497,45.55,74356.82,52.5,0.58212,0.00021,15.72578]
[1776665882371,45.54,74364.85,52.5,0.58383,0.00021,15.71301]
[1776665885290,45.55,74365.74,52.5,0.58402,0.00021,15.71162]
[1776665889107,45.55,74362.26,52.5,0.58327,0.00021,15.71728]
[1776665892243,45.55,74361.14,52.5,0.58303,0.00021,15.71908]
[1776665893284,45.56,74360.95,52.5,0.58298,0.00021,15.71943]
[1776665894128,45.56,74361.88,52.5,0.58318,0.00021,15.71798]
[1776665899178,45.57,74362.31,52.5,0.58325,0.00021,15.71743]
[1776665904213,45.58,74362.59,52.5,0.5833,0.00021,15.71709]
[1776665909247,45.59,74362.69,52.5,0.58331,0.00021,15.71705]
[1776665910251,45.59,74362.69,52.5,0.58331,0.00021,15.71705]
[1776665912153,45.59,74365.19,52.5,0.58386,0.00021,15.70781]
[1776665914813,45.59,74365.83,52.5,0.58398,0.00021,15.70684]
[1776665915950,45.6,74365.83,52.5,0.58398,0.00021,15.70686]
[1776665916004,45.6,74365.83,52.5,0.58398,0.00021,15.70686]
[1776665916707,45.6,74366.25,52.5,0.58407,0.00021,15.70621]
[1776665920325,45.6,74372.73,52.5,0.58544,0.00021,15.69579]
[1776665921332,45.6,74377.0,52.5,0.58634,0.00021,15.68879]
[1776665922691,45.6,74378.27,52.5,0.58661,0.00021,15.6867]
[1776665922802,45.6,74378.27,52.5,0.58661,0.00021,15.6867]
[1776665923346,45.61,74384.38,52.5,0.5879,0.00021,15.67649]
[1776665923715,45.61,74384.38,52.5,0.5879,0.00021,15.67649]
[1776665924352,45.6,74393.75,52.5,0.58989,0.00021,15.66048]
[1776665928384,45.6,74397.3,52.5,0.59065,0.00021,15.65426]
[1776665931129,45.6,74397.39,52.5,0.59067,0.00021,15.65408]
[1776665934525,45.6,74397.82,52.5,0.59076,0.00021,15.65329]
[1776665935355,45.59,74397.71,52.5,0.59074,0.00021,15.65347]
[1776665940468,45.59,74399.48,52.5,0.59112,0.00021,15.6503]
[1776665943562,45.59,74398.82,52.5,0.59099,0.00021,15.65142]
[1776665944496,45.59,74395.04,52.5,0.59019,0.00021,15.658]
[1776665945869,45.59,74393.09,52.5,0.58978,0.00021,15.66136]
[1776665948309,45.59,74392.75,52.5,0.58971,0.00021,15.66192]
[1776665948426,45.59,74392.75,52.5,0.58971,0.00021,15.66192]
[1776665948524,45.58,74388.26,52.5,0.58876,0.00021,15.6696]
[1776665949531,45.58,74383.38,52.5,0.58773,0.00021,15.67786]
[1776665950437,45.58,74383.38,52.5,0.58773,0.00021,15.67786]
[1776665955573,45.58,74384.32,52.5,0.58792,0.00021,15.67628]
[1776665961289,45.58,74385.36,52.5,0.58814,0.00021,15.67452]
[1776665961447,45.58,74385.36,52.5,0.58814,0.00021,15.67452]
[1776665961557,45.58,74385.36,52.5,0.58814,0.00021,15.67452]
[1776665961560,45.58,74385.36,52.5,0.58814,0.00021,15.67452]
[1776665961837,45.58,74384.7,52.5,0.58801,0.00021,15.67564]
[1776665962268,45.58,74384.7,52.5,0.58801,0.00021,15.67564]
[1776665962496,45.58,74384.7,52.5,0.58801,0.00021,15.67564]
[1776665962616,45.58,74383.5,52.5,0.58775,0.00021,15.67766]
[1776665966203,45.59,74380.72,52.5,0.58716,0.00021,15.68233]
[1776665968394,45.59,74381.42,52.5,0.58731,0.00021,15.68117]
[1776665968600,45.59,74382.21,52.5,0.58747,0.00021,15.67985]
[1776665968712,45.59,74389.47,52.5,0.58901,0.00021,15.66756]
[1776665969675,45.59,74394.62,52.5,0.5901,0.00021,15.6587]
[1776665974710,45.59,74396.51,52.5,0.59053,0.00021,15.65012]
[1776665979152,45.59,74396.51,52.5,0.59053,0.00021,15.65012]
[1776665979389,45.59,74396.51,52.5,0.59053,0.00021,15.65012]
[1776665979477,45.59,74396.51,52.5,0.59053,0.00021,15.65012]
[1776665979576,45.59,74396.51,52.5,0.59053,0.00021,15.65012]
[1776665979593,45.59,74396.51,52.5,0.59053,0.00021,15.65012]
[1776665980136,45.59,74396.51,52.5,0.59053,0.00021,15.65014]
[1776665980154,45.59,74396.51,52.5,0.59053,0.00021,15.65014]
[1776665980884,45.59,74398.76,52.5,0.591,0.00021,15.64619]
[1776665981190,45.59,74398.76,52.5,0.591,0.00021,15.64619]
[1776665981296,45.59,74405.32,52.5,0.5924,0.00021,15.63457]
[1776665981759,45.58,74412.82,52.5,0.59398,0.00021,15.62107]
[1776665985141,45.58,74415.16,52.5,0.59449,0.00021,15.61674]
[1776665985179,45.58,74415.16,52.5,0.59449,0.00021,15.61668]
[1776665987801,45.57,74421.42,52.5,0.59583,0.00021,15.60499]
[1776665991742,45.56,74422.16,52.5,0.596,0.00021,15.60346]
[1776665991829,45.55,74422.19,52.5,0.59602,0.00021,15.60335]
[1776665996864,45.56,74422.75,52.5,0.59612,0.00021,15.60247]
[1776665998224,45.56,74422.75,52.5,0.59612,0.00021,15.60247]
[1776665998396,45.56,74422.75,52.5,0.59612,0.00021,15.60247]
[1776665998878,45.57,74425.59,52.5,0.59671,0.00021,15.59723]
[1776666000892,45.57,74430.39,52.5,0.59772,0.00021,15.58825]
[1776666005927,45.57,74430.65,52.5,0.59776,0.00021,15.58785]
[1776666010962,45.58,74430.68,52.5,0.59776,0.00021,15.58789]
[1776666011627,45.58,74430.68,52.5,0.59776,0.00021,15.58789]
[1776666017004,45.58,74429.97,52.5,0.5976,0.00021,15.58935]
[1776666019018,45.58,74426.3,52.5,0.59683,0.00021,15.59623]
[1776666024056,45.57,74426.76,52.5,0.59694,0.00021,15.59518]
[1776666030098,45.56,74427.05,52.5,0.59703,0.00021,15.59441]
[1776666035133,45.55,74427.38,52.5,0.59714,0.00021,15.58826]
[1776666038187,45.55,74427.38,52.5,0.59714,0.00021,15.58826]
[1776666043339,45.54,74427.51,52.5,0.5972,0.00021,15.58777]
[1776666044754,45.53,74427.43,52.5,0.59719,0.00021,15.58785]
[1776666050238,45.52,74427.31,52.5,0.59718,0.00021,15.58786]
[1776666056280,45.51,74427.33,52.5,0.59721,0.00021,15.58759]
[1776666059390,45.51,74427.45,52.5,0.59724,0.00021,15.58732]
[1776666059489,45.5,74427.45,52.5,0.59725,0.00021,15.58724]
[1776666065343,45.51,74426.39,52.5,0.59701,0.00021,15.5894]
[1776666068009,45.52,74426.6,52.5,0.59705,0.00021,15.58907]
[1776666068364,45.52,74410.39,52.5,0.59362,0.00021,15.61899]
[1776666068886,45.52,74410.39,52.5,0.59362,0.00021,15.61899]
[1776666069495,45.52,74401.54,52.5,0.59174,0.00021,15.63487]
[1776666070378,45.52,74398.53,52.5,0.5911,0.00021,15.6402]
[1776666071384,45.52,74393.51,52.5,0.59003,0.00021,15.64898]
[1776666071992,45.52,74393.51,52.5,0.59003,0.00021,15.64898]
[1776666072392,45.52,74389.32,52.5,0.58914,0.00021,15.65623]
[1776666076765,45.53,74388.81,52.5,0.58902,0.00021,15.65723]
[1776666077427,45.53,74388.95,52.5,0.58904,0.00021,15.65702]
[1776666084476,45.54,74388.88,52.5,0.58902,0.00021,15.65716]
[1776666090517,45.54,74389.1,52.5,0.58907,0.00021,15.65681]
[1776666092886,45.54,74389.06,52.5,0.58908,0.00021,15.65157]
[1776666096701,45.54,74388.99,52.5,0.58907,0.00021,15.65171]
[1776666096728,45.54,74388.99,52.5,0.58907,0.00021,15.65171]
[1776666103754,45.55,74389.02,52.5,0.58906,0.00021,15.65177]
[1776666103801,45.55,74389.02,52.5,0.58906,0.00021,15.65177]
[1776666104616,45.55,74381.86,52.5,0.58753,0.00021,15.66399]
[1776666109747,45.55,74378.79,52.5,0.58688,0.00021,15.66912]
[1776666115693,45.55,74377.48,52.5,0.5866,0.00021,15.67131]
[1776666116700,45.55,74381.58,52.5,0.58747,0.00021,15.66447]
[1776666121735,45.55,74380.08,52.5,0.58715,0.00021,15.66699]
[1776666126770,45.55,74380.32,52.5,0.5872,0.00021,15.66658]
[1776666133822,45.55,74379.31,52.5,0.58699,0.00021,15.66828]
[1776666135476,45.55,74379.31,52.5,0.58699,0.00021,15.66828]
[1776666135509,45.55,74379.31,52.5,0.58699,0.00021,15.66828]
[1776666135552,45.55,74379.31,52.5,0.58699,0.00021,15.66828]
[1776666135614,45.55,74379.31,52.5,0.58699,0.00021,15.66828]
[1776666136675,45.55,74379.31,52.5,0.58699,0.00021,15.66828]
[1776666136764,45.55,74375.44,52.5,0.58617,0.00021,15.6747]
[1776666136843,45.55,74372.21,52.5,0.58548,0.00021,15.68002]
[1776666139411,45.55,74371.91,52.5,0.58541,0.00021,15.68052]
[1776666140870,45.56,74365.69,52.5,0.58409,0.00021,15.69063]
[1776666145480,45.56,74365.11,52.5,0.58396,0.00021,15.69161]
[1776666146913,45.56,74360.77,52.5,0.58303,0.00021,15.69858]
[1776666151807,45.57,74360.91,52.5,0.58305,0.00021,15.69842]
[1776666152106,45.57,74360.91,52.5,0.58305,0.00021,15.69842]
[1776666152951,45.57,74361.05,52.5,0.5831,0.00021,15.69294]
[1776666154162,45.57,74365.91,52.5,0.58413,0.00021,15.68522]
[1776666161017,45.58,74366.13,52.5,0.58416,0.00021,15.68497]
[1776666161798,45.58,74366.13,52.5,0.58416,0.00021,15.68497]
[1776666168067,45.59,74365.33,52.5,0.58398,0.00021,15.68637]
[1776666171087,45.59,74368.21,52.5,0.58459,0.00021,15.68178]
[1776666177129,45.6,74369.78,52.5,0.58491,0.00021,15.67931]
[1776666182163,45.6,74369.6,52.5,0.58487,0.00021,15.67967]
[1776666184452,45.6,74369.96,52.5,0.58494,0.00021,15.6791]
[1776666186192,45.61,74365.81,52.5,0.58405,0.00021,15.68584]
[1776666188983,45.61,74366.98,52.5,0.5843,0.00021,15.68399]
[1776666190220,45.61,74372.88,52.5,0.58555,0.00021,15.67445]
[1776666191490,45.61,74372.88,52.5,0.58555,0.00021,15.67445]
[1776666191492,45.61,74372.88,52.5,0.58555,0.00021,15.67445]
[1776666192234,45.61,74379.32,52.5,0.58691,0.00021,15.66384]
[1776666195380,45.61,74381.99,52.5,0.58748,0.00021,15.65939]
[1776666195764,45.61,74381.99,52.5,0.58748,0.00021,15.65939]
[1776666195866,45.61,74382.09,52.5,0.5875,0.00021,15.65922]
[1776666201296,45.65,74384.4,52.5,0.58794,0.00021,15.65584]
[1776666206332,45.68,74381.94,52.5,0.58736,0.00021,15.66046]
[1776666211366,45.71,74381.9,52.5,0.58732,0.00021,15.6557]
[1776666214388,45.72,74377.11,52.5,0.58629,0.00021,15.66375]
[1776666215459,45.72,74370.64,52.5,0.58492,0.00021,15.67435]
[1776666216720,45.72,74370.64,52.5,0.58492,0.00021,15.67435]
[1776666216735,45.73,74370.21,52.5,0.58482,0.00021,15.67509]
[1776666217252,45.73,74370.21,52.5,0.58482,0.00021,15.67509]
[1776666217268,45.73,74370.21,52.5,0.58482,0.00021,15.67509]
[1776666222444,45.73,74368.16,52.5,0.58438,0.00021,15.67847]
[1776666228833,45.74,74366.48,52.5,0.58401,0.00021,15.68122]
[1776666233248,45.74,74366.37,52.5,0.58398,0.00021,15.68145]
[1776666235379,45.74,74366.83,52.5,0.58408,0.00021,15.68077]
[1776666240570,45.75,74364.78,52.5,0.58363,0.00021,15.68413]
[1776666245605,45.76,74366.75,52.5,0.58404,0.00021,15.68106]
[1776666249635,45.76,74369.72,52.5,0.58466,0.00021,15.67635]
[1776666253663,45.76,74374.06,52.5,0.58558,0.00021,15.66936]
[1776666255676,45.76,74378.38,52.5,0.58649,0.00021,15.66229]
[1776666256799,45.76,74378.38,52.5,0.58649,0.00021,15.66229]
[1776666257691,45.76,74378.44,52.5,0.5865,0.00021,15.6622]
[1776666263733,45.87,74378.23,52.5,0.58629,0.00021,15.66402]
[1776666265158,45.87,74378.14,52.5,0.58627,0.00021,15.6642]
[1776666273803,45.93,74377.36,52.5,0.58602,0.00021,15.66108]
[1776666273910,45.93,74377.36,52.5,0.58602,0.00021,15.66108]
[1776666280852,46.01,74377.45,52.5,0.58591,0.00021,15.66208]
[1776666285887,46.03,74378.71,52.5,0.58616,0.00021,15.66019]
[1776666287207,46.03,74380.26,52.5,0.58648,0.00021,15.65768]
[1776666292937,46.04,74382.61,52.5,0.58695,0.00021,15.654]
[1776666298371,46.05,74382.54,52.5,0.58693,0.00021,15.6542]
[1776666298385,46.05,74382.54,52.5,0.58693,0.00021,15.6542]
[1776666299673,46.05,74382.5,52.5,0.58691,0.00021,15.65435]
[1776666299708,46.05,74382.5,52.5,0.58691,0.00021,15.65435]
[1776666304411,46.06,74382.5,62.5,0.58689,0.00021,15.65451]
[1776666304413,46.06,74382.5,62.5,0.58689,0.00021,15.65451]
[1776666304473,46.06,74382.5,62.5,0.58689,0.00021,15.65451]
[1776666304507,46.06,74382.5,62.5,0.58689,0.00021,15.65451]
[1776666304590,46.06,74382.5,62.5,0.58689,0.00021,15.65451]
[1776666304903,46.06,74378.5,62.5,0.58605,0.00021,15.66108]
[1776666305587,46.06,74378.5,62.5,0.58605,0.00021,15.66108]
[1776666305602,46.06,74378.5,62.5,0.58605,0.00021,15.66108]
[1776666305736,46.06,74364.21,62.5,0.58304,0.00021,15.6839]
[1776666306030,46.06,74356.19,62.5,0.58135,0.00021,15.69631]
[1776666307825,46.06,74356.19,62.5,0.58135,0.00021,15.69631]
[1776666307873,46.07,74353.03,62.5,0.58068,0.00021,15.70115]
[1776666308104,46.07,74353.03,62.5,0.58068,0.00021,15.70115]
[1776666308928,46.07,74353.03,62.5,0.58068,0.00021,15.70115]
[1776666309909,46.06,74351.98,62.5,0.58046,0.00021,15.70271]
[1776666310694,46.06,74349.25,62.5,0.57988,0.00021,15.70682]
[1776666310697,46.06,74349.25,62.5,0.57988,0.00021,15.70682]
[1776666310741,46.06,74349.25,62.5,0.57988,0.00021,15.70682]
[1776666310799,46.06,74349.25,62.5,0.57989,0.00021,15.70679]
[1776666311791,46.06,74349.25,62.5,0.57989,0.00021,15.70679]
[1776666311861,46.06,74353.81,62.5,0.58085,0.00021,15.69992]
[1776666312072,46.06,74361.11,62.5,0.58239,0.00021,15.68873]
[1776666314030,46.06,74363.8,62.5,0.58295,0.00021,15.68455]
[1776666316744,46.07,74368.07,62.5,0.58385,0.00021,15.67786]
[1776666317849,46.07,74368.23,62.5,0.58388,0.00021,15.67761]
[1776666320036,46.07,74368.25,62.5,0.58388,0.00021,15.67761]
[1776666325164,46.07,74366.8,62.5,0.58357,0.00021,15.67995]
[1776666331206,46.08,74366.1,62.5,0.58344,0.00021,15.67583]
[1776666335029,46.08,74367.42,62.5,0.58371,0.00021,15.67378]
[1776666335234,46.08,74374.64,62.5,0.58523,0.00021,15.66228]
[1776666336936,46.08,74374.64,62.5,0.58523,0.00021,15.66228]
[1776666336950,46.08,74378.05,62.5,0.58595,0.00021,15.65676]
[1776666342284,46.08,74379.96,62.5,0.58635,0.00021,15.65365]
[1776666343460,46.08,74379.96,62.5,0.58635,0.00021,15.65365]
[1776666345699,46.08,74380.0,62.5,0.58636,0.00021,15.65358]
[1776666345780,46.08,74380.0,62.5,0.58636,0.00021,15.65358]
[1776666345917,46.08,74380.0,62.5,0.58636,0.00021,15.65358]
[1776666347321,46.08,74383.34,62.5,0.58706,0.00021,15.64809]
[1776666348839,46.08,74383.34,62.5,0.58706,0.00021,15.64809]
[1776666356384,46.08,74384.47,62.5,0.58731,0.00021,15.64615]
[1776666358534,46.08,74386.05,62.5,0.58764,0.00021,15.64352]
[1776666358549,46.08,74386.05,62.5,0.58764,0.00021,15.64352]
[1776666358597,46.08,74386.05,62.5,0.58764,0.00021,15.64352]
[1776666359741,46.08,74386.34,62.5,0.5877,0.00021,15.64303]
[1776666359743,46.08,74386.34,62.5,0.5877,0.00021,15.64303]
[1776666366453,46.07,74383.73,62.5,0.58716,0.00021,15.64727]
[1776666371237,46.07,74381.14,62.5,0.58662,0.00021,15.65151]
[1776666372828,46.07,74380.48,62.5,0.58648,0.00021,15.65259]
[1776666373421,46.07,74380.45,62.5,0.58648,0.00021,15.65264]
[1776666376674,46.07,74380.41,62.5,0.58647,0.00021,15.6527]
[1776666382566,46.07,74379.23,62.5,0.58622,0.00021,15.65462]
[1776666383925,46.07,74379.23,62.5,0.58622,0.00021,15.65462]
[1776666385709,46.07,74379.32,62.5,0.58624,0.00021,15.65447]
[1776666385730,46.07,74379.32,62.5,0.58624,0.00021,15.65447]
[1776666385789,46.07,74379.32,62.5,0.58624,0.00021,15.65447]
[1776666385904,46.07,74379.32,62.5,0.58624,0.00021,15.65447]
[1776666385997,46.07,74379.32,62.5,0.58624,0.00021,15.65447]
[1776666386096,46.07,74381.49,62.5,0.5867,0.00021,15.65092]
[1776666386414,46.07,74381.49,62.5,0.5867,0.00021,15.65092]
[1776666386490,46.07,74381.49,62.5,0.5867,0.00021,15.65092]
[1776666386515,46.07,74381.49,62.5,0.5867,0.00021,15.65092]
[1776666386545,46.07,74381.49,62.5,0.5867,0.00021,15.65092]
[1776666386827,46.07,74381.49,62.5,0.5867,0.00021,15.65092]
[1776666386928,46.07,74384.5,62.5,0.58733,0.00021,15.64596]
[1776666388239,46.07,74386.12,62.5,0.58767,0.00021,15.64327]
[1776666388572,46.07,74386.12,62.5,0.58767,0.00021,15.64327]
[1776666393396,46.06,74388.08,62.5,0.58811,0.00021,15.63465]
[1776666402707,46.06,74388.06,62.5,0.58812,0.00021,15.6346]
[1776666408751,46.06,74388.1,62.5,0.58813,0.00021,15.63449]
[1776666418823,46.05,74388.1,62.5,0.58814,0.00021,15.63441]
[1776666422841,46.05,74388.1,62.5,0.58814,0.00021,15.63438]
[1776666423296,46.05,74388.09,62.5,0.58814,0.00021,15.63439]
[1776666423857,46.05,74385.14,62.5,0.58752,0.00021,15.6393]
[1776666424865,46.05,74388.16,62.5,0.58816,0.00021,15.63426]
[1776666430907,46.04,74389.36,62.5,0.58842,0.00021,15.6322]
[1776666435942,46.04,74388.08,62.5,0.58815,0.00021,15.6343]
[1776666440977,46.04,74389.28,62.5,0.58841,0.00021,15.63224]
[1776666441183,46.04,74389.28,62.5,0.58841,0.00021,15.63224]
[1776666451047,46.03,74389.8,62.5,0.58855,0.00021,15.62595]
[1776666458096,46.03,74389.97,62.5,0.5886,0.00021,15.6256]
[1776666460733,46.03,74389.9,62.5,0.58858,0.00021,15.62571]
[1776666460826,46.03,74389.9,62.5,0.58858,0.00021,15.62571]
[1776666461070,46.03,74389.9,62.5,0.58858,0.00021,15.62571]
[1776666461557,46.02,74396.41,62.5,0.58996,0.00021,15.61462]
[1776666462697,46.02,74396.41,62.5,0.58996,0.00021,15.61462]
[1776666462745,46.02,74405.69,62.5,0.59191,0.00021,15.59852]
[1776666464393,46.02,74406.19,62.5,0.59202,0.00021,15.59764]
[1776666465480,46.02,74407.31,62.5,0.59226,0.00021,15.59564]
[1776666471212,46.01,74408.93,62.5,0.5926,0.00021,15.5927]
[1776666474873,46.01,74403.56,62.5,0.59149,0.00021,15.60202]
[1776666475655,46.01,74403.56,62.5,0.59149,0.00021,15.60202]
[1776666481257,46.0,74403.32,62.5,0.59145,0.00021,15.60231]
[1776666482155,46.0,74403.32,62.5,0.59145,0.00021,15.60231]
[1776666483433,46.0,74407.5,62.5,0.59233,0.00021,15.59494]
[1776666487851,46.0,74408.07,62.5,0.59246,0.00021,15.59389]
[1776666491767,45.99,74407.68,62.5,0.59239,0.00021,15.59445]
[1776666497369,45.97,74408.29,62.5,0.59255,0.00021,15.59307]
[1776666502404,45.95,74409.61,62.5,0.59286,0.00021,15.5904]
[1776666506432,45.94,74412.44,62.5,0.59348,0.00021,15.58514]
[1776666510022,45.93,74412.58,62.5,0.59351,0.00021,15.58485]
[1776666516504,45.92,74411.07,62.5,0.59325,0.00021,15.58193]
[1776666523201,45.91,74410.71,62.5,0.5932,0.00021,15.5824]
[1776666528223,45.89,74410.56,62.5,0.59319,0.00021,15.58239]
[1776666533546,45.88,74410.81,62.5,0.59327,0.00021,15.5817]
[1776666539665,45.86,74410.44,62.5,0.59322,0.00021,15.58213]
[1776666547707,45.86,74410.51,62.5,0.59324,0.00021,15.5819]
[1776666554770,45.83,74410.71,62.5,0.59333,0.00021,15.58113]
[1776666558537,45.83,74410.63,62.5,0.59332,0.00021,15.5812]
[1776666563833,45.81,74409.43,62.5,0.59309,0.00021,15.58309]
[1776666564526,45.81,74409.43,62.5,0.59309,0.00021,15.58309]
[1776666564840,45.81,74405.7,62.5,0.59231,0.00021,15.58968]
[1776666565847,45.81,74402.7,62.5,0.59169,0.00021,15.5949]
[1776666567861,45.8,74399.78,62.5,0.59108,0.00021,15.59988]
[1776666572896,45.79,74400.32,62.5,0.59125,0.00021,15.5934]
[1776666577588,45.78,74400.08,62.5,0.59121,0.00021,15.59366]
[1776666582966,45.76,74399.98,62.5,0.59122,0.00021,15.59361]
[1776666588001,45.75,74401.5,62.5,0.59156,0.00021,15.59075]
[1776666588693,45.75,74401.5,62.5,0.59156,0.00021,15.59075]
[1776666594110,45.74,74404.67,62.5,0.59225,0.00021,15.58497]
[1776666594813,45.74,74405.09,62.5,0.59234,0.00021,15.58419]
[1776666594820,45.74,74405.09,62.5,0.59234,0.00021,15.58419]
[1776666594865,45.74,74405.09,62.5,0.59234,0.00021,15.58419]
[1776666594872,45.74,74405.09,62.5,0.59234,0.00021,15.58419]
[1776666594979,45.74,74405.09,62.5,0.59234,0.00021,15.58419]
[1776666595214,45.73,74391.05,62.5,0.58937,0.00021,15.60861]
[1776666595283,45.73,74391.05,62.5,0.58937,0.00021,15.60861]
[1776666595470,45.73,74391.05,62.5,0.58937,0.00021,15.60861]
[1776666596169,45.73,74391.05,62.5,0.58937,0.00021,15.60861]
[1776666596189,45.73,74391.05,62.5,0.58937,0.00021,15.60861]
[1776666596220,45.73,74391.05,62.5,0.58937,0.00021,15.60861]
[1776666596229,45.73,74391.05,62.5,0.58937,0.00021,15.60861]
[1776666596189,45.74,74370.78,62.5,0.58507,0.00021,15.64241]
[1776666597066,45.73,74372.45,62.5,0.58543,0.00021,15.63967]
[1776666597834,45.73,74372.45,62.5,0.58543,0.00021,15.63967]
[1776666598269,45.73,74372.85,62.5,0.58552,0.00021,15.63899]
[1776666598369,45.73,74372.85,62.5,0.58552,0.00021,15.63899]
[1776666600253,45.73,74373.08,62.5,0.58557,0.00021,15.63858]
[1776666600815,45.73,74373.08,62.5,0.58557,0.00021,15.63858]
[1776666600840,45.73,74373.08,62.5,0.58557,0.00021,15.63858]
[1776666600852,45.73,74373.08,62.5,0.58557,0.00021,15.63858]
[1776666600885,45.73,74373.08,62.5,0.58557,0.00021,15.63858]
[1776666600954,45.73,74373.08,62.5,0.58557,0.00021,15.63858]
[1776666601025,45.73,74373.08,62.5,0.58557,0.00021,15.63858]
[1776666601205,45.73,74373.08,62.5,0.58557,0.00021,15.63858]
[1776666601270,45.73,74373.08,62.5,0.58557,0.00021,15.63858]
[1776666601100,45.73,74383.75,62.5,0.58784,0.00021,15.62089]
[1776666601455,45.73,74383.75,62.5,0.58784,0.00021,15.62089]
[1776666601525,45.73,74383.75,62.5,0.58784,0.00021,15.62089]
[1776666602102,45.73,74398.88,62.5,0.59104,0.00021,15.59498]
[1776666603109,45.73,74399.42,62.5,0.59116,0.00021,15.59401]
[1776666603337,45.73,74399.42,62.5,0.59116,0.00021,15.59401]
[1776666603787,45.73,74399.42,62.5,0.59116,0.00021,15.59401]
[1776666605805,45.72,74403.04,62.5,0.59193,0.00021,15.58759]
[1776666606120,45.72,74403.04,62.5,0.59193,0.00021,15.58759]
[1776666607137,45.72,74408.26,62.5,0.59305,0.00021,15.57822]
[1776666607401,45.72,74408.26,62.5,0.59305,0.00021,15.57822]
[1776666607408,45.72,74408.26,62.5,0.59305,0.00021,15.57822]
[1776666607460,45.72,74408.26,62.5,0.59305,0.00021,15.57822]
[1776666607920,45.72,74408.26,62.5,0.59305,0.00021,15.57822]
[1776666608144,45.71,74422.79,62.5,0.59612,0.00021,15.5517]
[1776666608443,45.71,74422.79,62.5,0.59612,0.00021,15.5517]
[1776666608586,45.71,74422.79,62.5,0.59612,0.00021,15.5517]
[1776666608909,45.71,74422.79,62.5,0.59612,0.00021,15.5517]
[1776666609151,45.71,74428.91,62.5,0.59742,0.00021,15.54022]
[1776666609705,45.71,74428.91,62.5,0.59742,0.00021,15.54022]
[1776666611199,45.71,74431.13,62.5,0.59789,0.00021,15.53598]
[1776666611691,45.7,74431.34,62.5,0.59794,0.00021,15.53552]
[1776666612633,45.7,74429.82,62.5,0.59763,0.00021,15.53834]
[1776666613179,45.7,74433.55,62.5,0.59842,0.00021,15.53122]
[1776666619221,45.68,74433.68,62.5,0.59848,0.00021,15.53065]
[1776666620646,45.68,74433.69,62.5,0.59849,0.00021,15.53058]
[1776666621237,45.68,74445.24,62.5,0.60092,0.00021,15.50826]
[1776666621864,45.68,74445.24,62.5,0.60092,0.00021,15.50826]
[1776666622253,45.68,74445.24,62.5,0.60092,0.00021,15.50826]
[1776666622265,45.67,74450.55,62.5,0.60205,0.00021,15.49777]
[1776666623251,45.67,74459.57,62.5,0.60395,0.00021,15.47972]
[1776666625265,45.67,74461.48,62.5,0.60436,0.00021,15.47575]
[1776666627197,45.67,74461.48,62.5,0.60436,0.00021,15.47575]
[1776666633306,45.65,74461.92,62.5,0.60451,0.00021,15.46915]
[1776666636977,45.64,74463.98,62.5,0.60496,0.00021,15.46478]
[1776666638844,45.64,74462.39,62.5,0.60463,0.00021,15.46797]
[1776666638867,45.64,74462.39,62.5,0.60463,0.00021,15.46797]
[1776666639699,45.64,74461.74,62.5,0.6045,0.00021,15.46921]
[1776666641326,45.63,74459.03,62.5,0.60394,0.00021,15.47465]
[1776666647419,45.62,74463.04,62.5,0.60481,0.00021,15.46617]
[1776666649304,45.62,74463.05,62.5,0.60482,0.00021,15.46611]
[1776666650954,45.6,74462.7,62.5,0.60478,0.00021,15.46639]
[1776666651447,45.56,74460.03,62.5,0.6043,0.00021,15.47098]
[1776666652302,45.56,74460.03,62.5,0.6043,0.00021,15.47098]
[1776666653825,45.54,74458.82,62.5,0.60409,0.00021,15.473]
[1776666653921,45.54,74458.82,62.5,0.60409,0.00021,15.473]
[1776666654734,45.52,74458.53,62.5,0.60407,0.00021,15.47314]
[1776666654835,45.52,74450.9,62.5,0.60246,0.00021,15.4885]
[1776666655475,45.52,74446.42,62.5,0.60151,0.00021,15.49738]
[1776666660510,45.53,74449.35,62.5,0.60211,0.00021,15.49183]
[1776666662491,45.53,74450.29,62.5,0.6023,0.00021,15.48998]
[1776666662536,45.53,74450.29,62.5,0.6023,0.00021,15.48998]
[1776666662555,45.53,74450.29,62.5,0.6023,0.00021,15.48998]
[1776666663531,45.53,74462.0,62.5,0.60477,0.00021,15.46642]
[1776666668032,45.53,74463.26,62.5,0.60504,0.00021,15.46379]
[1776666669359,45.5,74463.3,62.5,0.60511,0.00021,15.46303]
[1776666671231,45.47,74465.55,62.5,0.60565,0.00021,15.45774]
[1776666671293,45.47,74468.14,62.5,0.6062,0.00021,15.45235]
[1776666674256,45.45,74469.06,62.5,0.60642,0.00021,15.45015]
[1776666674333,45.44,74467.23,62.5,0.60606,0.00021,15.45368]
[1776666674558,45.44,74467.23,62.5,0.60606,0.00021,15.45368]
[1776666674608,45.43,74463.87,62.5,0.60537,0.00021,15.46035]
[1776666675609,45.43,74463.87,62.5,0.60537,0.00021,15.46035]
[1776666677131,45.42,74462.3,62.5,0.60507,0.00021,15.46327]
[1776666680230,45.38,74463.01,62.5,0.6053,0.00021,15.46093]
[1776666680709,45.36,74462.13,62.5,0.60514,0.00021,15.46247]
[1776666681493,45.35,74463.62,62.5,0.60548,0.00021,15.45912]
[1776666681840,45.35,74463.62,62.5,0.60548,0.00021,15.45912]
[1776666681893,45.35,74463.62,62.5,0.60548,0.00021,15.45912]
[1776666681934,45.35,74463.62,62.5,0.60548,0.00021,15.45912]
[1776666682259,45.35,74463.62,62.5,0.60548,0.00021,15.45912]
[1776666682294,45.35,74470.07,62.5,0.60685,0.00021,15.44569]
[1776666684209,45.35,74470.66,62.5,0.60697,0.00021,15.44444]
[1776666684224,45.35,74470.66,62.5,0.60697,0.00021,15.44444]
[1776666684258,45.35,74470.8,62.5,0.607,0.00021,15.44413]
[1776666684399,45.35,74470.8,62.5,0.607,0.00021,15.44413]
[1776666685056,45.35,74470.8,62.5,0.607,0.00021,15.44413]
[1776666685073,45.35,74475.65,62.5,0.60803,0.00021,15.4339]
[1776666688922,45.34,74474.58,62.5,0.60782,0.00021,15.43594]
[1776666689076,45.34,74474.58,62.5,0.60782,0.00021,15.43594]
[1776666689714,45.33,74468.16,62.5,0.60649,0.00021,15.44919]
[1776666692222,45.33,74464.32,62.5,0.60571,0.00021,15.45174]
[1776666693741,45.32,74467.91,62.5,0.60647,0.00021,15.44424]
[1776666697771,45.3,74470.54,62.5,0.60709,0.00021,15.43807]
[1776666702806,45.29,74470.02,62.5,0.607,0.00021,15.43899]
[1776666705826,45.29,74466.43,62.5,0.60624,0.00021,15.44646]
[1776666710862,45.28,74464.3,62.5,0.6058,0.00021,15.4508]
[1776666715897,45.28,74464.44,62.5,0.60584,0.00021,15.45042]
[1776666720936,45.27,74466.83,62.5,0.60635,0.00021,15.44535]
[1776666721943,45.27,74469.62,62.5,0.60694,0.00021,15.4395]
[1776666722685,45.27,74469.62,62.5,0.60694,0.00021,15.4395]
[1776666722708,45.27,74469.62,62.5,0.60694,0.00021,15.4395]
[1776666723007,45.27,74469.62,62.5,0.60694,0.00021,15.4395]
[1776666723107,45.27,74473.43,62.5,0.60775,0.00021,15.43146]
[1776666724162,45.27,74473.43,62.5,0.60775,0.00021,15.43146]
[1776666724164,45.27,74473.43,62.5,0.60775,0.00021,15.43146]
[1776666724193,45.27,74473.43,62.5,0.60775,0.00021,15.43146]
[1776666724265,45.27,74476.65,62.5,0.60844,0.00021,15.42458]
[1776666726977,45.27,74471.4,62.5,0.60733,0.00021,15.43559]
[1776666732013,45.26,74469.19,62.5,0.60688,0.00021,15.44005]
[1776666736561,45.25,74471.25,62.5,0.60734,0.00021,15.43552]
[1776666736578,45.25,74471.25,62.5,0.60734,0.00021,15.43552]
[1776666737048,45.25,74474.4,62.5,0.60801,0.00021,15.42881]
[1776666738055,45.25,74478.1,62.5,0.60879,0.00021,15.42093]
[1776666740029,45.25,74479.95,62.5,0.60919,0.00021,15.41692]
[1776666743629,45.22,74476.37,62.5,0.60848,0.00021,15.42406]
[1776666752153,45.22,74476.82,62.5,0.60861,0.00021,15.41764]
[1776666756213,45.22,74478.6,62.5,0.60899,0.00021,15.41382]
[1776666756223,45.22,74478.6,62.5,0.60899,0.00021,15.41382]
[1776666756250,45.22,74478.6,62.5,0.60899,0.00021,15.41382]
[1776666757188,45.22,74472.24,62.5,0.60764,0.00021,15.42732]
[1776666763230,45.22,74470.53,62.5,0.60729,0.00021,15.43088]
[1776666764705,45.22,74470.53,62.5,0.60729,0.00021,15.43088]
[1776666767515,45.21,74469.26,62.5,0.60702,0.00021,15.43351]
[1776666767600,45.21,74469.26,62.5,0.60702,0.00021,15.43351]
[1776666768087,45.21,74469.26,62.5,0.60702,0.00021,15.43351]
[1776666769701,45.21,74473.65,62.5,0.60796,0.00021,15.42418]
[1776666770204,45.21,74473.65,62.5,0.60796,0.00021,15.42418]
[1776666770250,45.21,74473.65,62.5,0.60796,0.00021,15.42418]
[1776666770257,45.21,74473.65,62.5,0.60796,0.00021,15.42418]
[1776666770409,45.21,74473.65,62.5,0.60796,0.00021,15.42418]
[1776666770315,45.21,74473.65,62.5,0.60796,0.00021,15.42418]
[1776666771286,45.21,74480.62,62.5,0.60944,0.00021,15.40924]
[1776666772293,45.21,74483.89,62.5,0.61013,0.00021,15.40214]
[1776666777329,45.18,74485.71,62.5,0.61058,0.00021,15.39746]
[1776666782364,45.17,74483.32,62.5,0.61009,0.00021,15.4025]
[1776666786392,45.17,74480.31,62.5,0.60946,0.00021,15.40888]
[1776666787398,45.17,74483.41,62.5,0.61012,0.00021,15.40219]
[1776666792434,45.16,74483.32,62.5,0.61011,0.00021,15.40223]
[1776666792460,45.16,74483.32,62.5,0.61011,0.00021,15.40223]
[1776666793441,45.16,74481.74,62.5,0.60978,0.00021,15.40563]
[1776666794583,45.16,74481.92,62.5,0.60982,0.00021,15.40521]
[1776666794908,45.16,74481.92,62.5,0.60982,0.00021,15.40521]
[1776666794932,45.16,74481.92,62.5,0.60982,0.00021,15.40521]
[1776666794982,45.16,74481.92,62.5,0.60982,0.00021,15.40521]
[1776666795171,45.16,74481.92,62.5,0.60982,0.00021,15.40521]
[1776666795244,45.16,74481.92,62.5,0.60982,0.00021,15.40521]
[1776666795321,45.16,74481.92,62.5,0.60982,0.00021,15.40521]
[1776666795463,45.16,74500.9,62.5,0.61384,0.00021,15.36334]
[1776666795980,45.16,74500.9,62.5,0.61384,0.00021,15.36334]
[1776666796028,45.16,74500.9,62.5,0.61384,0.00021,15.36334]
[1776666796041,45.16,74500.9,62.5,0.61384,0.00021,15.36334]
[1776666796131,45.16,74500.9,62.5,0.61384,0.00021,15.36334]
[1776666796463,45.15,74510.18,62.5,0.6158,0.00021,15.34222]
[1776666797469,45.16,74510.06,62.5,0.61577,0.00021,15.34256]
[1776666798557,45.16,74510.3,62.5,0.61582,0.00021,15.34205]
[1776666798749,45.16,74510.3,62.5,0.61582,0.00021,15.34205]
[1776666799307,45.16,74510.3,62.5,0.61582,0.00021,15.34205]
[1776666799483,45.16,74512.91,62.5,0.61636,0.00021,15.33611]
[1776666800311,45.16,74512.91,62.5,0.61636,0.00021,15.33611]
[1776666800809,45.16,74515.37,62.5,0.61688,0.00021,15.33049]
[1776666801244,45.16,74515.37,62.5,0.61688,0.00021,15.33049]
[1776666801497,45.16,74521.91,62.5,0.61825,0.00021,15.31534]
[1776666801866,45.16,74521.91,62.5,0.61825,0.00021,15.31534]
[1776666802047,45.16,74521.91,62.5,0.61825,0.00021,15.31534]
[1776666802136,45.16,74521.91,62.5,0.61825,0.00021,15.31537]
[1776666802686,45.16,74527.7,62.5,0.61947,0.00021,15.30171]
[1776666803743,45.16,74527.7,62.5,0.61947,0.00021,15.30171]
[1776666804100,45.16,74527.7,62.5,0.61947,0.00021,15.30171]
[1776666804164,45.16,74534.23,62.5,0.62085,0.00021,15.28615]
[1776666805346,45.16,74534.23,62.5,0.62085,0.00021,15.28615]
[1776666805447,45.16,74538.9,62.5,0.62183,0.00021,15.2749]
[1776666808125,45.16,74540.58,62.5,0.62218,0.00021,15.2708]
[1776666808211,45.15,74540.36,62.5,0.62215,0.00021,15.27125]
[1776666808529,45.15,74540.36,62.5,0.62215,0.00021,15.27125]
[1776666808784,45.15,74540.36,62.5,0.62215,0.00021,15.27125]
[1776666808887,45.15,74540.36,62.5,0.62215,0.00021,15.27125]
[1776666809222,45.15,74535.78,62.5,0.62119,0.00021,15.28224]
[1776666810174,45.15,74535.78,62.5,0.62119,0.00021,15.28224]
[1776666810231,45.15,74535.78,62.5,0.62119,0.00021,15.28224]
[1776666810327,45.15,74535.78,62.5,0.62119,0.00021,15.28224]
[1776666810338,45.15,74530.21,62.5,0.62002,0.00021,15.2955]
[1776666810823,45.15,74530.21,62.5,0.62002,0.00021,15.2955]
[1776666810828,45.15,74526.86,62.5,0.61932,0.00021,15.30342]
[1776666812327,45.15,74526.86,62.5,0.61932,0.00021,15.30342]
[1776666812826,45.15,74526.0,62.5,0.61917,0.00021,15.30001]
[1776666813328,45.15,74526.0,62.5,0.61917,0.00021,15.30001]
[1776666813827,45.15,74523.94,62.5,0.61874,0.00021,15.30486]
[1776666814329,45.15,74523.94,62.5,0.61874,0.00021,15.30486]
[1776666816830,45.15,74523.88,62.5,0.61872,0.00021,15.30502]
[1776666817832,45.15,74524.31,62.5,0.61881,0.00021,15.30404]
[1776666819333,45.15,74525.92,62.5,0.61915,0.00021,15.30027]
[1776666821838,45.15,74526.7,62.5,0.61931,0.00021,15.29846]
[1776666822875,45.15,74526.17,62.5,0.6192,0.00021,15.29971]
[1776666828686,45.16,74524.23,62.5,0.61878,0.00021,15.30435]
[1776666830983,45.16,74524.2,62.5,0.61878,0.00021,15.30443]
[1776666833425,45.16,74524.38,62.5,0.61881,0.00021,15.30403]
[1776666833426,45.16,74524.38,62.5,0.61881,0.00021,15.30403]
[1776666837749,45.16,74520.47,62.5,0.61798,0.00021,15.31325]
[1776666842789,45.17,74519.55,62.5,0.61778,0.00021,15.3155]
[1776666844176,45.17,74519.55,62.5,0.61778,0.00021,15.3155]
[1776666848262,45.17,74520.32,62.5,0.61794,0.00021,15.31378]
[1776666848514,45.17,74520.32,62.5,0.61794,0.00021,15.31378]
[1776666848580,45.17,74520.57,62.5,0.61799,0.00021,15.31322]
[1776666848623,45.17,74520.57,62.5,0.61799,0.00021,15.31322]
[1776666848875,45.17,74520.57,62.5,0.61799,0.00021,15.31322]
[1776666848924,45.17,74520.57,62.5,0.61799,0.00021,15.31322]
[1776666849371,45.17,74520.57,62.5,0.61799,0.00021,15.31322]
[1776666849473,45.17,74525.93,62.5,0.61911,0.00021,15.30069]
[1776666849838,45.17,74534.11,62.5,0.62083,0.00021,15.28132]
[1776666853948,45.17,74535.46,62.5,0.62111,0.00021,15.27807]
[1776666854293,45.17,74535.46,62.5,0.62111,0.00021,15.27807]
[1776666854580,45.17,74535.49,62.5,0.62112,0.00021,15.27797]
[1776666856888,45.16,74538.91,62.5,0.62186,0.00021,15.26951]
[1776666860210,45.15,74540.98,62.5,0.62231,0.00021,15.26436]
[1776666860262,45.15,74540.98,62.5,0.62231,0.00021,15.26436]
[1776666860289,45.15,74540.89,62.5,0.62229,0.00021,15.26451]
[1776666866206,45.14,74542.43,62.5,0.62264,0.00021,15.26049]
[1776666866440,45.14,74542.43,62.5,0.62264,0.00021,15.26049]
[1776666866536,45.14,74542.42,62.5,0.62265,0.00021,15.26038]
[1776666867472,45.14,74542.42,62.5,0.62265,0.00021,15.26038]
[1776666867477,45.14,74539.67,62.5,0.62208,0.00021,15.26696]
[1776666868326,45.13,74536.87,62.5,0.62149,0.00021,15.27368]
[1776666870965,45.13,74536.7,62.5,0.62146,0.00021,15.27406]
[1776666871015,45.13,74536.7,62.5,0.62146,0.00021,15.27406]
[1776666877026,45.12,74540.97,62.5,0.62242,0.00021,15.25798]
[1776666881609,45.12,74541.81,62.5,0.62261,0.00021,15.25574]
[1776666881618,45.12,74541.81,62.5,0.62261,0.00021,15.25574]
[1776666882062,45.11,74540.31,62.5,0.6223,0.00021,15.25933]
[1776666887280,45.11,74539.88,62.5,0.62222,0.00021,15.26016]
[1776666887381,45.11,74539.88,62.5,0.62223,0.00021,15.26011]
[1776666888989,45.11,74539.88,62.5,0.62223,0.00021,15.26011]
[1776666889168,45.11,74539.88,62.5,0.62223,0.00021,15.26011]
[1776666889191,45.11,74539.88,62.5,0.62223,0.00021,15.26011]
[1776666889240,45.1,74539.88,62.5,0.62224,0.00021,15.26001]
[1776666891125,45.1,74544.17,62.5,0.62314,0.00021,15.24949]
[1776666895964,45.09,74546.58,62.5,0.62366,0.00021,15.24343]
[1776666896160,45.09,74546.51,62.5,0.62365,0.00021,15.24356]
[1776666901195,45.09,74545.66,62.5,0.62349,0.00021,15.24543]
[1776666901788,45.09,74545.66,62.5,0.62349,0.00021,15.24543]
[1776666902010,45.09,74545.66,62.5,0.62349,0.00021,15.24543]
[1776666902203,45.08,74549.9,62.5,0.62438,0.00021,15.23498]
[1776666905222,45.08,74547.42,62.5,0.62387,0.00021,15.24096]
[1776666906736,45.08,74547.14,62.5,0.62382,0.00021,15.24161]
[1776666907237,45.08,74547.59,62.5,0.62391,0.00021,15.24047]
[1776666912129,45.07,74545.48,62.5,0.62348,0.00021,15.24548]
[1776666912272,45.07,74545.31,62.5,0.62345,0.00021,15.24585]
[1776666916789,45.07,74545.6,62.5,0.62352,0.00021,15.245]
[1776666916890,45.07,74545.6,62.5,0.62353,0.00021,15.24496]
[1776666921335,45.06,74542.87,62.5,0.62296,0.00021,15.2515]
[1776666922523,45.06,74542.87,62.5,0.62296,0.00021,15.2515]
[1776666922533,45.06,74542.48,62.5,0.62288,0.00021,15.25245]
[1776666924357,45.06,74539.33,62.5,0.62222,0.00021,15.26008]
[1776666928678,45.06,74537.36,62.5,0.62181,0.00021,15.26479]
[1776666929392,45.06,74539.71,62.5,0.62231,0.00021,15.25909]
[1776666934427,45.05,74543.06,62.5,0.62306,0.00021,15.24535]
[1776666934644,45.05,74543.06,62.5,0.62306,0.00021,15.24535]
[1776666935434,45.05,74547.91,62.5,0.62408,0.00021,15.23344]
[1776666936441,45.05,74550.99,62.5,0.62473,0.00021,15.22582]
[1776666936728,45.05,74550.99,62.5,0.62473,0.00021,15.22582]
[1776666937448,45.05,74550.82,62.5,0.62469,0.00021,15.22622]
[1776666942482,45.06,74550.0,62.5,0.62451,0.00021,15.2284]
[1776666946511,45.06,74553.14,62.5,0.62516,0.00021,15.22076]
[1776666946656,45.06,74553.14,62.5,0.62516,0.00021,15.22076]
[1776666947518,45.06,74553.28,62.5,0.62518,0.00021,15.22044]
[1776666950540,45.06,74556.37,62.5,0.62584,0.00021,15.2127]
[1776666953404,45.06,74556.64,62.5,0.62589,0.00021,15.212]
[1776666953550,45.06,74556.64,62.5,0.62589,0.00021,15.212]
[1776666953569,45.06,74572.03,62.5,0.62911,0.00021,15.17308]
[1776666954571,45.06,74574.93,62.5,0.62972,0.00021,15.16558]
[1776666961620,45.05,74575.48,62.5,0.62986,0.00021,15.16391]
[1776666965754,45.05,74577.46,62.5,0.63028,0.00021,15.15869]
[1776666973704,45.04,74574.61,62.5,0.62971,0.00021,15.16573]
[1776666977660,45.03,74572.26,62.5,0.62923,0.00021,15.17166]
[1776666982768,45.03,74571.72,62.5,0.62913,0.00021,15.1728]
[1776666987803,45.02,74570.18,62.5,0.62882,0.00021,15.17657]
[1776666991832,45.02,74569.72,62.5,0.62873,0.00021,15.17764]
[1776666998529,45.01,74568.54,62.5,0.62854,0.00021,15.17501]
[1776667000805,45.01,74570.45,62.5,0.62895,0.00021,15.17]
[1776667005932,45.0,74571.27,62.5,0.62913,0.00021,15.16771]
[1776667017011,44.99,74571.38,62.5,0.62918,0.00021,15.1671]
[1776667024061,44.99,74571.6,62.5,0.62924,0.00021,15.16631]
[1776667029098,44.98,74571.6,62.5,0.62925,0.00021,15.16616]
[1776667033267,44.98,74570.01,62.5,0.62893,0.00021,15.17015]
[1776667033378,44.98,74570.01,62.5,0.62893,0.00021,15.17015]
[1776667034134,44.98,74566.21,62.5,0.62813,0.00021,15.17989]
[1776667039168,44.98,74565.99,62.5,0.62808,0.00021,15.18052]
[1776667044204,44.99,74565.58,62.5,0.62799,0.00021,15.18163]
[1776667047921,44.99,74565.25,62.5,0.62792,0.00021,15.18251]
[1776667052260,44.99,74562.01,62.5,0.62727,0.00021,15.18531]
[1776667057295,44.99,74560.32,62.5,0.62691,0.00021,15.18962]
[1776667062330,44.99,74559.97,62.5,0.62683,0.00021,15.19054]
[1776667067365,44.99,74560.57,62.5,0.62696,0.00021,15.18907]
[1776667071746,44.99,74560.51,62.5,0.62694,0.00021,15.18925]
[1776667071847,44.99,74560.69,62.5,0.62698,0.00021,15.1888]
[1776667080456,45.0,74560.55,62.5,0.62694,0.00021,15.18925]
[1776667081947,45.0,74560.64,62.5,0.62696,0.00021,15.18904]
[1776667082473,45.0,74550.79,62.5,0.62489,0.00021,15.21367]
[1776667083626,45.0,74547.66,62.5,0.62424,0.00021,15.2214]
[1776667086508,45.0,74546.89,62.5,0.62407,0.00021,15.22328]
[1776667088514,45.0,74549.84,62.5,0.6247,0.00021,15.21597]
[1776667093549,44.99,74549.37,62.5,0.6246,0.00021,15.21709]
[1776667095565,44.99,74546.89,62.5,0.62408,0.00021,15.2232]
[1776667100600,44.99,74547.57,62.5,0.62423,0.00021,15.22147]
[1776667105634,44.99,74546.55,62.5,0.62402,0.00021,15.22393]
[1776667108146,44.99,74546.76,62.5,0.62406,0.00021,15.2234]
[1776667108169,44.99,74546.76,62.5,0.62406,0.00021,15.2234]
[1776667108249,44.99,74546.76,62.5,0.62406,0.00021,15.2234]
[1776667109025,44.99,74546.66,62.5,0.62404,0.00021,15.22363]
[1776667111377,44.99,74546.29,62.5,0.62397,0.00021,15.22452]
[1776667111428,44.99,74546.29,62.5,0.62397,0.00021,15.22452]
[1776667111507,44.99,74546.29,62.5,0.62397,0.00021,15.22452]
[1776667112529,44.99,74545.46,62.5,0.62383,0.00021,15.22109]
[1776667113900,44.99,74544.99,62.5,0.62373,0.00021,15.22223]
[1776667113918,44.99,74545.32,62.5,0.6238,0.00021,15.22141]
[1776667113982,44.99,74545.32,62.5,0.6238,0.00021,15.22141]
[1776667114124,44.99,74545.32,62.5,0.6238,0.00021,15.22141]
[1776667114245,44.99,74545.32,62.5,0.6238,0.00021,15.22141]
[1776667114698,44.99,74549.15,62.5,0.62461,0.00021,15.21195]
[1776667115704,44.99,74553.73,62.5,0.62557,0.00021,15.20053]
[1776667122869,44.98,74554.01,62.5,0.62565,0.00021,15.19968]
[1776667124139,44.98,74553.97,62.5,0.62565,0.00021,15.19963]
[1776667124485,44.98,74553.97,62.5,0.62565,0.00021,15.19963]
[1776667125775,44.97,74550.74,62.5,0.62498,0.00021,15.20759]
[1776667126690,44.97,74550.74,62.5,0.62498,0.00021,15.20759]
[1776667127704,44.97,74550.28,62.5,0.62488,0.00021,15.20869]
[1776667127789,44.97,74544.83,62.5,0.62374,0.00021,15.2221]
[1776667129446,44.97,74544.34,62.5,0.62364,0.00021,15.22326]
[1776667129513,44.97,74544.34,62.5,0.62364,0.00021,15.22326]
[1776667129566,44.97,74544.34,62.5,0.62364,0.00021,15.22326]
[1776667129816,44.97,74544.34,62.5,0.62364,0.00021,15.22326]
[1776667129917,44.97,74541.36,62.5,0.62302,0.00021,15.23051]
[1776667130811,44.97,74537.87,62.5,0.62229,0.00021,15.23896]
[1776667132321,44.97,74539.1,62.5,0.62255,0.00021,15.23591]
[1776667132825,44.96,74540.37,62.5,0.62282,0.00021,15.23276]
[1776667137860,44.95,74540.43,62.5,0.62286,0.00021,15.23232]
[1776667139937,44.95,74544.44,62.5,0.62371,0.00021,15.22239]
[1776667140881,44.95,74550.63,62.5,0.62502,0.00021,15.20703]
[1776667145916,44.94,74550.67,62.5,0.62504,0.00021,15.20672]
[1776667150951,44.93,74549.6,62.5,0.62484,0.00021,15.20912]
[1776667155986,44.93,74549.9,62.5,0.62492,0.00021,15.20817]
[1776667158679,44.93,74549.9,62.5,0.62492,0.00021,15.20817]
[1776667158877,44.93,74549.9,62.5,0.62492,0.00021,15.20817]
[1776667158890,44.92,74544.45,62.5,0.62378,0.00021,15.22156]
[1776667159007,44.92,74541.95,62.5,0.62325,0.00021,15.22765]
[1776667160632,44.92,74541.95,62.5,0.62325,0.00021,15.22765]
[1776667160733,44.92,74542.01,62.5,0.62327,0.00021,15.22745]
[1776667163036,44.92,74547.25,62.5,0.62439,0.00021,15.21439]
[1776667165051,44.91,74550.35,62.5,0.62505,0.00021,15.20661]
[1776667170880,44.91,74552.54,62.5,0.62552,0.00021,15.20099]
[1776667171093,44.91,74552.79,62.5,0.62562,0.00021,15.19482]
[1776667173853,44.9,74554.59,62.5,0.626,0.00021,15.19027]
[1776667173929,44.9,74558.24,62.5,0.62677,0.00021,15.18106]
[1776667174115,44.9,74564.47,62.5,0.62808,0.00021,15.16523]
[1776667175121,44.9,74567.18,62.5,0.62865,0.00021,15.15829]
[1776667180157,44.9,74566.98,62.5,0.62862,0.00021,15.15871]
[1776667185192,44.9,74568.55,62.5,0.62895,0.00021,15.15459]
[1776667191233,44.89,74569.03,62.5,0.62906,0.00021,15.15324]
[1776667192534,44.89,74569.03,62.5,0.62906,0.00021,15.15324]
[1776667192919,44.89,74569.03,62.5,0.62906,0.00021,15.15324]
[1776667192932,44.89,74569.03,62.5,0.62906,0.00021,15.15322]
[1776667193491,44.89,74569.03,62.5,0.62906,0.00021,15.15322]
[1776667193548,44.89,74569.03,62.5,0.62906,0.00021,15.15322]
[1776667193631,44.89,74569.03,62.5,0.62906,0.00021,15.15322]
[1776667193767,44.89,74569.03,62.5,0.62906,0.00021,15.15322]
[1776667193878,44.89,74569.03,62.5,0.62906,0.00021,15.15322]
[1776667193879,44.89,74569.03,62.5,0.62906,0.00021,15.15322]
[1776667193966,44.89,74578.21,62.5,0.63099,0.00021,15.12943]
[1776667194255,44.89,74588.28,62.5,0.63311,0.00021,15.10285]
[1776667195098,44.89,74588.28,62.5,0.63311,0.00021,15.10285]
[1776667195161,44.89,74588.28,62.5,0.63311,0.00021,15.10285]
[1776667195262,44.89,74595.11,62.5,0.63454,0.00021,15.08456]
[1776667199294,44.88,74603.33,62.5,0.63628,0.00021,15.0621]
[1776667203333,44.87,74611.72,62.5,0.63804,0.00021,15.03894]
[1776667204329,44.87,74620.66,62.5,0.63991,0.00021,15.01415]
[1776667205094,44.87,74620.66,62.5,0.63991,0.00021,15.01415]
[1776667205447,44.87,74620.66,62.5,0.63991,0.00021,15.01415]
[1776667205606,44.87,74620.66,62.5,0.63991,0.00021,15.01415]
[1776667205760,44.87,74629.17,62.5,0.64167,0.00021,14.99027]
[1776667206346,44.87,74629.17,62.5,0.64167,0.00021,14.99027]
[1776667206777,44.87,74640.82,62.5,0.64409,0.00021,14.95706]
[1776667207756,44.87,74640.82,62.5,0.64409,0.00021,14.95706]
[1776667207781,44.87,74640.82,62.5,0.64409,0.00021,14.95706]
[1776667207862,44.87,74640.82,62.5,0.64409,0.00021,14.95706]
[1776667207865,44.87,74640.82,62.5,0.64409,0.00021,14.95706]
[1776667207975,44.87,74645.86,62.5,0.64514,0.00021,14.94251]
[1776667208675,44.87,74645.86,62.5,0.64514,0.00021,14.94251]
[1776667208776,44.87,74650.54,62.5,0.64611,0.00021,14.9289]
[1776667212641,44.86,74651.48,62.5,0.64631,0.00021,14.92607]
[1776667212737,44.86,74655.25,62.5,0.64709,0.00021,14.91503]
[1776667213875,44.86,74673.75,62.5,0.6509,0.00021,14.8602]
[1776667214624,44.86,74676.64,62.5,0.65149,0.00021,14.85148]
[1776667217427,44.86,74679.18,62.5,0.65202,0.00021,14.84377]
[1776667219982,44.86,74679.07,62.5,0.652,0.00021,14.84409]
[1776667220654,44.86,74678.94,62.5,0.65197,0.00021,14.84451]
[1776667220871,44.86,74692.58,62.5,0.65476,0.0002,14.80294]
[1776667222004,44.86,74701.29,62.5,0.65655,0.0002,14.77591]
[1776667222461,44.86,74707.51,62.5,0.65782,0.0002,14.75642]
[1776667225544,44.85,74705.81,62.5,0.65749,0.0002,14.76159]
[1776667227385,44.85,74706.0,62.5,0.65754,0.0002,14.76083]
[1776667227623,44.85,74706.0,62.5,0.65754,0.0002,14.76083]
[1776667227652,44.85,74706.0,62.5,0.65754,0.0002,14.76083]
[1776667227962,44.85,74706.0,62.5,0.65754,0.0002,14.76083]
[1776667227737,44.85,74707.67,62.5,0.65788,0.0002,14.75552]
[1776667228975,44.85,74717.19,62.5,0.65982,0.0002,14.72544]
[1776667229884,44.85,74722.74,62.5,0.66096,0.0002,14.70774]
[1776667230519,44.84,74727.71,62.5,0.66197,0.0002,14.69174]
[1776667231526,44.84,74731.86,62.5,0.66286,0.0002,14.67266]
[1776667233048,44.84,74736.47,62.5,0.66381,0.0002,14.65761]
[1776667233221,44.84,74736.47,62.5,0.66381,0.0002,14.65761]
[1776667233540,44.84,74740.71,62.5,0.66466,0.0002,14.64382]
[1776667234547,44.84,74743.68,62.5,0.66527,0.0002,14.63407]
[1776667235073,44.84,74743.68,62.5,0.66527,0.0002,14.63407]
[1776667236947,44.84,74743.3,62.5,0.66519,0.0002,14.63527]
[1776667237028,44.84,74743.3,62.5,0.66519,0.0002,14.63527]
[1776667237039,44.84,74743.3,62.5,0.66519,0.0002,14.63527]
[1776667237274,44.84,74742.96,62.5,0.66513,0.0002,14.63633]
[1776667237567,44.84,74745.27,62.5,0.6656,0.0002,14.62872]
[1776667239581,44.84,74747.61,62.5,0.66608,0.0002,14.62095]
[1776667240886,44.83,74749.77,62.5,0.66651,0.0002,14.6138]
[1776667242374,44.83,74749.45,62.5,0.66645,0.0002,14.61482]
[1776667242472,44.83,74749.45,62.5,0.66645,0.0002,14.61482]
[1776667242603,44.83,74744.86,62.5,0.66553,0.0002,14.62986]
[1776667243610,44.83,74740.31,62.5,0.66461,0.0002,14.64468]
[1776667244616,44.83,74731.75,62.5,0.66288,0.0002,14.67239]
[1776667245623,44.83,74728.43,62.5,0.66221,0.0002,14.68301]
[1776667247639,44.83,74736.96,62.5,0.66395,0.0002,14.65526]
[1776667252674,44.82,74736.5,62.5,0.66388,0.0002,14.65644]
[1776667257709,44.82,74734.85,62.5,0.66356,0.0002,14.66151]
[1776667260130,44.82,74733.25,62.5,0.66324,0.0002,14.66666]
[1776667260501,44.82,74733.25,62.5,0.66324,0.0002,14.66666]
[1776667260528,44.82,74733.25,62.5,0.66324,0.0002,14.66666]
[1776667260752,44.82,74733.25,62.5,0.66324,0.0002,14.66666]
[1776667260902,44.82,74733.25,62.5,0.66324,0.0002,14.66666]
[1776667261012,44.81,74763.9,62.5,0.66943,0.0002,14.56571]
[1776667262039,44.81,74839.37,62.5,0.68446,0.0002,14.30266]
[1776667262206,44.81,74839.37,62.5,0.68446,0.0002,14.30266]
[1776667262320,44.81,74839.37,62.5,0.68446,0.0002,14.30266]
[1776667262407,44.81,74839.37,62.5,0.68446,0.0002,14.30266]
[1776667262749,44.86,74859.27,62.5,0.68822,0.0002,14.23301]
[1776667263619,44.86,74859.27,62.5,0.68822,0.0002,14.23301]
[1776667263811,44.86,74859.27,62.5,0.68822,0.0002,14.23301]
[1776667263909,44.86,74849.1,62.5,0.68622,0.0002,14.27039]
[1776667264361,44.86,74849.1,62.5,0.68622,0.0002,14.27039]
[1776667264434,44.86,74849.1,62.5,0.68622,0.0002,14.27039]
[1776667264763,44.86,74849.1,62.5,0.68622,0.0002,14.27039]
[1776667264794,44.86,74852.51,62.5,0.68688,0.0002,14.258]
[1776667265770,44.86,74850.24,62.5,0.68644,0.0002,14.26637]
[1776667267033,44.86,74843.86,62.5,0.68518,0.0002,14.28967]
[1776667268984,44.86,74844.25,62.5,0.68525,0.0002,14.28833]
[1776667269086,44.86,74844.25,62.5,0.68525,0.0002,14.28833]
[1776667269044,44.86,74847.96,62.5,0.68597,0.0002,14.27493]
[1776667269210,44.86,74847.96,62.5,0.68597,0.0002,14.27493]
[1776667269464,44.86,74847.96,62.5,0.68597,0.0002,14.27493]
[1776667269529,44.86,74847.96,62.5,0.68597,0.0002,14.27493]
[1776667269804,44.86,74873.66,62.5,0.691,0.0002,14.18031]
[1776667270891,44.86,74873.66,62.5,0.691,0.0002,14.18031]
[1776667270972,44.87,74896.28,62.5,0.6954,0.00019,14.09525]
[1776667271511,44.87,74896.28,62.5,0.6954,0.00019,14.09525]
[1776667271815,44.89,74894.75,62.5,0.69501,0.00019,14.10292]
[1776667272824,44.89,74900.9,62.5,0.69619,0.00019,14.07972]
[1776667274073,44.89,74895.77,62.5,0.69519,0.00019,14.09943]
[1776667274838,44.9,74891.66,62.5,0.69439,0.00019,14.11518]
[1776667275566,44.9,74891.66,62.5,0.69439,0.00019,14.11518]
[1776667275866,44.9,74891.66,62.5,0.69439,0.00019,14.11518]
[1776667275962,44.9,74891.66,62.5,0.69439,0.00019,14.11518]
[1776667276023,44.9,74891.66,62.5,0.69439,0.00019,14.11518]
[1776667276007,44.9,74899.74,62.5,0.69594,0.00019,14.08469]
[1776667276180,44.9,74899.74,62.5,0.69594,0.00019,14.08469]
[1776667276897,44.9,74899.74,62.5,0.69594,0.00019,14.08469]
[1776667276976,44.9,74899.74,62.5,0.69594,0.00019,14.08469]
[1776667277029,44.9,74899.74,62.5,0.69594,0.00019,14.08469]
[1776667277106,44.89,74915.08,62.5,0.69893,0.00019,14.02543]
[1776667277859,44.89,74916.44,62.5,0.69919,0.00019,14.02019]
[1776667278225,44.89,74916.44,62.5,0.69919,0.00019,14.02019]
[1776667278806,44.89,74916.44,62.5,0.69919,0.00019,14.02019]
[1776667278867,44.89,74905.12,62.5,0.697,0.00019,14.06383]
[1776667279187,44.89,74905.12,62.5,0.697,0.00019,14.06383]
[1776667279246,44.89,74905.12,62.5,0.697,0.00019,14.06383]
[1776667279340,44.89,74905.12,62.5,0.697,0.00019,14.06383]
[1776667279757,44.89,74905.12,62.5,0.697,0.00019,14.06383]
[1776667279879,44.92,74884.52,62.5,0.6929,0.00019,14.14407]
[1776667281048,44.92,74884.52,62.5,0.6929,0.00019,14.14407]
[1776667281053,44.92,74867.39,62.5,0.68956,0.0002,14.20806]
[1776667281259,44.92,74867.39,62.5,0.68956,0.0002,14.20806]
[1776667281617,44.92,74867.39,62.5,0.68956,0.0002,14.20806]
[1776667281998,44.93,74847.62,62.5,0.68568,0.0002,14.28064]
[1776667282124,44.93,74847.62,62.5,0.68568,0.0002,14.28064]
[1776667282667,44.93,74847.62,62.5,0.68568,0.0002,14.28064]
[1776667282815,44.93,74847.62,62.5,0.68568,0.0002,14.28064]
[1776667283107,44.93,74847.62,62.5,0.68568,0.0002,14.28064]
[1776667282895,44.93,74841.42,62.5,0.68446,0.0002,14.30316]
[1776667283162,44.93,74841.42,62.5,0.68446,0.0002,14.30316]
[1776667283902,44.93,74838.52,62.5,0.68388,0.0002,14.31371]
[1776667285719,44.93,74839.91,62.5,0.68415,0.0002,14.30876]
[1776667285854,44.93,74839.91,62.5,0.68415,0.0002,14.30876]
[1776667285978,44.93,74839.91,62.5,0.68415,0.0002,14.30876]
[1776667287027,44.93,74841.47,62.5,0.68445,0.0002,14.30324]
[1776667287076,44.94,74848.35,62.5,0.68577,0.0002,14.27906]
[1776667287930,44.96,74857.53,62.5,0.68752,0.0002,14.24656]
[1776667288937,44.97,74859.96,62.5,0.68793,0.0002,14.23891]
[1776667290950,45.01,74857.44,62.5,0.6873,0.0002,14.25074]
[1776667291958,45.03,74851.04,62.5,0.68604,0.0002,14.26945]
[1776667293972,45.06,74846.92,62.5,0.68513,0.0002,14.28652]
[1776667297930,45.1,74846.74,62.5,0.68492,0.0002,14.29047]
[1776667298000,45.12,74844.66,62.5,0.68446,0.0002,14.29901]
[1776667298578,45.12,74844.66,62.5,0.68446,0.0002,14.29901]
[1776667298936,45.12,74844.66,62.5,0.68446,0.0002,14.29901]
[1776667299007,45.13,74835.65,62.5,0.68263,0.0002,14.33233]
[1776667303517,45.19,74833.89,62.5,0.68208,0.0002,14.34251]
[1776667303591,45.19,74833.89,62.5,0.68208,0.0002,14.34251]
[1776667303593,45.19,74833.89,62.5,0.68208,0.0002,14.34251]
[1776667303629,45.19,74833.89,62.5,0.68208,0.0002,14.34251]
[1776667305050,45.22,74826.85,62.5,0.68061,0.0002,14.36906]
[1776667307314,45.23,74825.42,62.5,0.6803,0.0002,14.37474]
[1776667308071,45.24,74825.62,62.5,0.6803,0.0002,14.37461]
[1776667309078,45.25,74822.58,62.5,0.67968,0.0002,14.38584]
[1776667312435,45.27,74821.67,62.5,0.67942,0.0002,14.3904]
[1776667312629,45.27,74821.67,62.5,0.67942,0.0002,14.3904]
[1776667315056,45.28,74820.54,62.5,0.67916,0.0002,14.39518]
[1776667316127,45.29,74814.37,62.5,0.67791,0.0002,14.41732]
[1776667319148,45.3,74810.17,62.5,0.67705,0.0002,14.43236]
[1776667321162,45.3,74814.9,62.5,0.67798,0.0002,14.41603]
[1776667322169,45.3,74818.09,62.5,0.6786,0.0002,14.40514]
[1776667326513,45.31,74818.42,62.5,0.67863,0.0002,14.4047]
[1776667326996,45.32,74819.41,62.5,0.67879,0.0002,14.40177]
[1776667327268,45.32,74819.41,62.5,0.67879,0.0002,14.40177]
[1776667327330,45.32,74819.41,62.5,0.67879,0.0002,14.40177]
[1776667327626,45.32,74819.41,62.5,0.67879,0.0002,14.40177]
[1776667327714,45.32,74827.61,62.5,0.6804,0.0002,14.37315]
[1776667328245,45.32,74839.91,62.5,0.68281,0.0002,14.32977]
[1776667329324,45.32,74839.91,62.5,0.68281,0.0002,14.32977]
[1776667329564,45.32,74839.91,62.5,0.68281,0.0002,14.32977]
[1776667329574,45.32,74841.8,62.5,0.68317,0.0002,14.32318]
[1776667330445,45.32,74852.31,62.5,0.68522,0.00019,14.28565]
[1776667331447,45.32,74852.31,62.5,0.68522,0.00019,14.28565]
[1776667332329,45.32,74854.5,62.5,0.68565,0.00019,14.27788]
[1776667333297,45.32,74860.09,62.5,0.68673,0.00019,14.2578]
[1776667334304,45.32,74869.0,62.5,0.68846,0.00019,14.22553]
[1776667336318,45.33,74867.86,62.5,0.68822,0.00019,14.2299]
[1776667339338,45.33,74863.17,62.5,0.6873,0.00019,14.24728]
[1776667341353,45.34,74859.79,62.5,0.68663,0.00019,14.25973]
[1776667343269,45.34,74858.46,62.5,0.68636,0.00019,14.26463]
[1776667343320,45.34,74858.46,62.5,0.68636,0.00019,14.26463]
[1776667343604,45.34,74858.46,62.5,0.68636,0.00019,14.26463]
[1776667343667,45.34,74858.46,62.5,0.68636,0.00019,14.26463]
[1776667343748,45.34,74848.65,62.5,0.68444,0.00019,14.30004]
[1776667344795,45.34,74848.65,62.5,0.68444,0.00019,14.30004]
[1776667344813,45.34,74848.65,62.5,0.68444,0.00019,14.30004]
[1776667345075,45.34,74848.65,62.5,0.68444,0.00019,14.30004]
[1776667345122,45.34,74834.87,62.5,0.68175,0.0002,14.34909]
[1776667345603,45.34,74834.87,62.5,0.68175,0.0002,14.34909]
[1776667345896,45.34,74834.87,62.5,0.68175,0.0002,14.34909]
[1776667346128,45.35,74830.62,62.5,0.68087,0.0002,14.36485]
[1776667346550,45.35,74830.62,62.5,0.68087,0.0002,14.36485]
[1776667347177,45.35,74830.62,62.5,0.68087,0.0002,14.36485]
[1776667346643,45.36,74827.15,62.5,0.68016,0.0002,14.37767]
[1776667347400,45.36,74824.97,62.5,0.67973,0.0002,14.38529]
[1776667350345,45.38,74823.41,62.5,0.67937,0.0002,14.39173]
[1776667351077,45.39,74822.98,62.5,0.67929,0.0002,14.38834]
[1776667357030,45.43,74824.7,62.5,0.67951,0.0002,14.38457]
[1776667358477,45.45,74828.3,62.5,0.68015,0.0002,14.37337]
[1776667360645,45.45,74828.91,62.5,0.68024,0.0002,14.37177]
[1776667360834,45.46,74827.45,62.5,0.67992,0.0002,14.3774]
[1776667361498,45.46,74822.68,62.5,0.67899,0.0002,14.39403]
[1776667362655,45.46,74822.68,62.5,0.67899,0.0002,14.39403]
[1776667362662,45.46,74821.03,62.5,0.67866,0.0002,14.39979]
[1776667363512,45.46,74824.8,62.5,0.6794,0.0002,14.38674]
[1776667364519,45.47,74827.14,62.5,0.67985,0.0002,14.37863]
[1776667369657,45.47,74827.66,62.5,0.67995,0.0002,14.37703]
[1776667369998,45.47,74827.66,62.5,0.67995,0.0002,14.37703]
[1776667370067,45.47,74826.51,62.5,0.67972,0.0002,14.38108]
[1776667371732,45.47,74822.3,62.5,0.67889,0.0002,14.3958]
[1776667373078,45.47,74822.3,62.5,0.67889,0.0002,14.3958]
[1776667373106,45.47,74818.47,62.5,0.67814,0.0002,14.40908]
[1776667373751,45.47,74813.94,62.5,0.67725,0.0002,14.42471]
[1776667375085,45.47,74810.97,62.5,0.67666,0.0002,14.43492]
[1776667379628,45.47,74814.84,62.5,0.67742,0.0002,14.42163]
[1776667380635,45.47,74818.84,62.5,0.67821,0.0002,14.40785]
[1776667383656,45.47,74822.76,62.5,0.67897,0.0002,14.39436]
[1776667384254,45.47,74822.76,62.5,0.67897,0.0002,14.39436]
[1776667384463,45.47,74822.76,62.5,0.67897,0.0002,14.39436]
[1776667384595,45.47,74822.76,62.5,0.67897,0.0002,14.39436]
[1776667388845,45.48,74821.7,62.5,0.67875,0.0002,14.39817]
[1776667388856,45.48,74819.52,62.5,0.67833,0.0002,14.40575]
[1776667391783,45.48,74816.87,62.5,0.6778,0.0002,14.41498]
[1776667393838,45.48,74816.69,62.5,0.67777,0.0002,14.41563]
[1776667393871,45.48,74813.59,62.5,0.67716,0.0002,14.42632]
[1776667396212,45.48,74809.23,62.5,0.6763,0.0002,14.44128]
[1776667397265,45.48,74803.24,62.5,0.67512,0.0002,14.46171]
[1776667397474,45.48,74803.24,62.5,0.67512,0.0002,14.46171]
[1776667397756,45.48,74796.24,62.5,0.67374,0.0002,14.4854]
[1776667398762,45.48,74793.14,62.5,0.67312,0.0002,14.49596]
[1776667400777,45.48,74789.86,62.5,0.67246,0.0002,14.50717]
[1776667401722,45.48,74789.86,62.5,0.67246,0.0002,14.50717]
[1776667401859,45.48,74789.86,62.5,0.67246,0.0002,14.50717]
[1776667401865,45.48,74789.86,62.5,0.67246,0.0002,14.50717]
[1776667401870,45.48,74789.86,62.5,0.67246,0.0002,14.50717]
[1776667403065,45.48,74788.88,62.5,0.67227,0.0002,14.51053]
[1776667403123,45.49,74778.29,62.5,0.67017,0.0002,14.54588]
[1776667404805,45.49,74776.84,62.5,0.66987,0.0002,14.55079]
[1776667406772,45.49,74776.62,62.5,0.66983,0.0002,14.55157]
[1776667412283,45.49,74775.18,62.5,0.66957,0.0002,14.55095]
[1776667414960,45.49,74774.3,62.5,0.66939,0.0002,14.55394]
[1776667415051,45.49,74774.3,62.5,0.66939,0.0002,14.55394]
[1776667415115,45.49,74774.3,62.5,0.66939,0.0002,14.55394]
[1776667416187,45.5,74773.88,62.5,0.66931,0.0002,14.55537]
[1776667415890,45.5,74790.96,62.5,0.67269,0.0002,14.49863]
[1776667417230,45.5,74790.96,62.5,0.67269,0.0002,14.49863]
[1776667416897,45.5,74787.59,62.5,0.67201,0.0002,14.51001]
[1776667418911,45.5,74784.21,62.5,0.67134,0.0002,14.52145]
[1776667420722,45.5,74784.26,62.5,0.67134,0.0002,14.52136]
[1776667422069,45.5,74781.52,62.5,0.67079,0.0002,14.53062]
[1776667423946,45.51,74779.32,62.5,0.67035,0.0002,14.53804]
[1776667424874,45.51,74779.32,62.5,0.67035,0.0002,14.53804]
[1776667424926,45.51,74779.32,62.5,0.67035,0.0002,14.53804]
[1776667424953,45.51,74776.68,62.5,0.66982,0.0002,14.54683]
[1776667425733,45.51,74776.68,62.5,0.66982,0.0002,14.54683]
[1776667425960,45.51,74766.6,62.5,0.66782,0.0002,14.58]
[1776667426967,45.51,74763.65,62.5,0.66723,0.0002,14.58964]
[1776667428980,45.51,74761.32,62.5,0.66677,0.0002,14.59723]
[1776667429551,45.51,74761.32,62.5,0.66677,0.0002,14.59723]
[1776667429989,45.51,74760.96,62.5,0.6667,0.0002,14.59841]
[1776667430656,45.51,74760.96,62.5,0.6667,0.0002,14.59841]
[1776667430995,45.51,74760.89,62.5,0.66668,0.0002,14.59864]
[1776667433304,45.51,74758.71,62.5,0.66625,0.0002,14.6057]
[1776667433881,45.51,74758.71,62.5,0.66625,0.0002,14.6057]
[1776667434291,45.51,74761.59,62.5,0.66682,0.0002,14.59635]
[1776667435240,45.51,74767.11,62.5,0.66792,0.0002,14.57836]
[1776667437037,45.51,74769.27,62.5,0.66835,0.0002,14.57133]
[1776667439490,45.51,74768.87,62.5,0.66826,0.0002,14.57268]
[1776667439947,45.51,74768.87,62.5,0.66826,0.0002,14.57268]
[1776667440470,45.51,74768.77,62.5,0.66824,0.0002,14.57302]
[1776667440537,45.51,74768.77,62.5,0.66824,0.0002,14.57302]
[1776667440957,45.51,74768.77,62.5,0.66824,0.0002,14.57302]
[1776667441065,45.51,74764.17,62.5,0.66733,0.0002,14.58806]
[1776667442275,45.51,74764.17,62.5,0.66733,0.0002,14.58806]
[1776667442290,45.51,74762.24,62.5,0.66694,0.0002,14.59434]
[1776667443079,45.51,74767.49,62.5,0.66799,0.0002,14.57722]
[1776667445093,45.51,74769.91,62.5,0.66847,0.0002,14.56932]
[1776667450128,45.51,74767.76,62.5,0.66804,0.0002,14.57643]
[1776667450546,45.51,74767.76,62.5,0.66804,0.0002,14.57643]
[1776667451134,45.51,74767.22,62.5,0.66793,0.0002,14.5782]
[1776667455093,45.51,74767.15,62.5,0.66792,0.0002,14.57844]
[1776667455163,45.51,74767.37,62.5,0.66796,0.0002,14.57772]
[1776667459190,45.51,74770.7,62.5,0.66862,0.0002,14.56681]
[1776667461015,45.51,74771.25,62.5,0.66873,0.0002,14.56502]
[1776667462214,45.51,74776.56,62.5,0.66978,0.0002,14.54755]
[1776667463221,45.51,74778.96,62.5,0.67025,0.0002,14.53964]
[1776667464228,45.51,74782.92,62.5,0.67104,0.0002,14.52654]
[1776667466242,45.52,74785.6,62.5,0.67156,0.0002,14.5177]
[1776667466727,45.52,74785.6,62.5,0.67156,0.0002,14.5177]
[1776667472284,45.52,74785.06,62.5,0.67149,0.0002,14.51414]
[1776667477319,45.53,74784.96,62.5,0.67145,0.0002,14.51474]
[1776667481347,45.53,74789.56,62.5,0.67235,0.0002,14.49959]
[1776667482354,45.53,74791.83,62.5,0.6728,0.0002,14.4919]
[1776667483564,45.53,74791.83,62.5,0.6728,0.0002,14.4919]
[1776667483690,45.53,74791.83,62.5,0.6728,0.0002,14.4919]
[1776667484318,45.53,74791.83,62.5,0.6728,0.0002,14.4919]
[1776667484435,45.52,74791.83,62.5,0.67281,0.0002,14.49173]
[1776667484509,45.52,74791.83,62.5,0.67281,0.0002,14.49173]
[1776667484537,45.52,74806.25,62.5,0.67565,0.0002,14.44299]
[1776667485377,45.52,74814.74,62.5,0.67734,0.0002,14.41354]
[1776667490411,45.52,74810.8,62.5,0.67658,0.0002,14.42695]
[1776667495447,45.51,74811.85,62.5,0.67679,0.0002,14.42322]
[1776667500189,45.51,74811.33,62.5,0.67669,0.0002,14.42494]
[1776667500277,45.51,74811.44,62.5,0.67671,0.0002,14.42452]
[1776667500482,45.51,74805.69,62.5,0.67558,0.0002,14.44416]
[1776667501489,45.51,74802.87,62.5,0.67503,0.0002,14.45373]
[1776667502497,45.51,74798.54,62.5,0.67418,0.0002,14.46837]
[1776667503722,45.51,74798.54,62.5,0.67418,0.0002,14.46837]
[1776667505554,45.51,74797.88,62.5,0.67405,0.0002,14.4705]
[1776667505578,45.51,74797.88,62.5,0.67405,0.0002,14.4705]
[1776667505647,45.51,74797.88,62.5,0.67406,0.0002,14.47038]
[1776667506525,45.51,74810.56,62.5,0.67656,0.0002,14.42726]
[1776667507748,45.51,74811.93,62.5,0.67683,0.0002,14.42249]
[1776667510553,45.51,74809.85,62.5,0.67642,0.0002,14.42958]
[1776667515588,45.51,74809.38,62.5,0.67634,0.0002,14.43108]
[1776667518536,45.5,74809.41,62.5,0.67634,0.0002,14.43096]
[1776667518609,45.5,74808.02,62.5,0.67607,0.0002,14.43568]
[1776667519616,45.5,74802.22,62.5,0.67493,0.0002,14.45539]
[1776667520623,45.5,74799.23,62.5,0.67434,0.0002,14.46552]
[1776667523644,45.5,74802.54,62.5,0.675,0.0002,14.45413]
[1776667524651,45.5,74805.75,62.5,0.67564,0.0002,14.44318]
[1776667527673,45.5,74797.4,62.5,0.674,0.0002,14.47144]
[1776667528679,45.5,74795.09,62.5,0.67354,0.0002,14.47918]
[1776667532368,45.5,74793.06,62.5,0.67315,0.0002,14.4859]
[1776667537743,45.49,74791.59,62.5,0.67293,0.0002,14.48471]
[1776667540763,45.49,74795.97,62.5,0.67381,0.0002,14.46977]
[1776667544792,45.48,74798.23,62.5,0.67427,0.0002,14.46193]
[1776667546063,45.48,74795.54,62.5,0.67374,0.0002,14.47097]
[1776667547813,45.48,74793.3,62.5,0.67329,0.0002,14.47856]
[1776667551841,45.49,74790.56,62.5,0.67273,0.0002,14.48813]
[1776667557690,45.49,74790.29,62.5,0.67267,0.0002,14.4892]
[1776667557882,45.5,74785.92,62.5,0.67179,0.0002,14.50414]
[1776667562918,45.5,74787.31,62.5,0.67204,0.0002,14.49984]
[1776667567953,45.51,74786.78,62.5,0.67192,0.0002,14.50195]
[1776667569967,45.51,74780.64,62.5,0.6707,0.0002,14.52253]
[1776667571295,45.51,74780.64,62.5,0.6707,0.0002,14.52253]
[1776667571646,45.51,74780.04,62.5,0.67058,0.0002,14.52457]
[1776667571981,45.51,74784.12,62.5,0.67138,0.0002,14.51105]
[1776667577018,45.52,74785.54,62.5,0.67164,0.0002,14.50664]
[1776667582671,45.52,74784.03,62.5,0.67133,0.0002,14.51192]
[1776667583060,45.52,74780.29,62.5,0.67059,0.0002,14.52446]
[1776667584067,45.52,74772.73,62.5,0.66908,0.0002,14.54947]
[1776667589102,45.53,74772.26,62.5,0.66898,0.0002,14.55117]
[1776667591116,45.53,74769.48,62.5,0.66848,0.0002,14.55468]
[1776667591725,45.53,74769.48,62.5,0.66848,0.0002,14.55468]
[1776667592124,45.53,74766.65,62.5,0.66791,0.0002,14.56396]
[1776667593433,45.53,74766.65,62.5,0.66791,0.0002,14.56396]
[1776667593130,45.53,74763.65,62.5,0.66732,0.0002,14.57375]
[1776667593773,45.53,74763.65,62.5,0.66732,0.0002,14.57375]
[1776667593782,45.53,74763.65,62.5,0.66732,0.0002,14.57375]
[1776667594391,45.53,74763.65,62.5,0.66732,0.0002,14.57375]
[1776667594925,45.53,74763.1,62.5,0.66721,0.0002,14.57555]
[1776667595161,45.53,74763.1,62.5,0.66721,0.0002,14.57555]
[1776667596152,45.53,74765.68,62.5,0.66772,0.0002,14.56716]
[1776667601186,45.53,74764.45,62.5,0.66747,0.0002,14.57122]
[1776667603439,45.53,74764.45,62.5,0.66747,0.0002,14.57122]
[1776667603789,45.53,74764.45,62.5,0.66747,0.0002,14.57122]
[1776667607229,45.53,74766.87,62.5,0.66795,0.0002,14.56338]
[1776667612162,45.53,74768.12,62.5,0.66819,0.0002,14.55939]
[1776667612604,45.53,74767.19,62.5,0.668,0.0002,14.56245]
[1776667619313,45.54,74767.27,62.5,0.66801,0.0002,14.56233]
[1776667621241,45.54,74767.15,62.5,0.66799,0.0002,14.56275]
[1776667621576,45.54,74766.03,62.5,0.66776,0.0002,14.56642]
[1776667622576,45.54,74765.62,62.5,0.66768,0.0002,14.56778]
[1776667624023,45.54,74765.55,62.5,0.66767,0.0002,14.56803]
[1776667627285,45.54,74763.68,62.5,0.66729,0.0002,14.57415]
[1776667628663,45.54,74761.64,62.5,0.66689,0.0002,14.5808]
[1776667632992,45.54,74759.99,62.5,0.66656,0.0002,14.58615]
[1776667633005,45.54,74759.99,62.5,0.66656,0.0002,14.58615]
[1776667633020,45.54,74759.99,62.5,0.66656,0.0002,14.58615]
[1776667633411,45.54,74755.59,62.5,0.66568,0.0002,14.60037]
[1776667634417,45.54,74752.24,62.5,0.66501,0.0002,14.61114]
[1776667635774,45.54,74752.77,62.5,0.66512,0.0002,14.60941]
[1776667636431,45.54,74756.98,62.5,0.66596,0.0002,14.59582]
[1776667636623,45.54,74756.98,62.5,0.66596,0.0002,14.59582]
[1776667637438,45.53,74758.07,62.5,0.66619,0.0002,14.59218]
[1776667638711,45.53,74758.77,62.5,0.66633,0.0002,14.58991]
[1776667639452,45.53,74758.77,62.5,0.66633,0.0002,14.58991]
[1776667639453,45.53,74764.24,62.5,0.66742,0.0002,14.57213]
[1776667639706,45.53,74764.24,62.5,0.66742,0.0002,14.57213]
[1776667640464,45.53,74767.75,62.5,0.66811,0.0002,14.56068]
[1776667644280,45.53,74767.89,62.5,0.66814,0.0002,14.56027]
[1776667644488,45.53,74783.96,62.5,0.67132,0.0002,14.50727]
[1776667645495,45.53,74791.12,62.5,0.67274,0.0002,14.48326]
[1776667650530,45.53,74791.08,62.5,0.67275,0.0002,14.48305]
[1776667651713,45.53,74791.08,62.5,0.67275,0.0002,14.48305]
[1776667655565,45.52,74794.25,62.5,0.67345,0.0002,14.46638]
[1776667658198,45.52,74794.84,62.5,0.67357,0.0002,14.46434]
[1776667658512,45.52,74794.84,62.5,0.67357,0.0002,14.46434]
[1776667658556,45.52,74795.03,62.5,0.67361,0.0002,14.46359]
[1776667658692,45.52,74795.03,62.5,0.67361,0.0002,14.46359]
[1776667658936,45.52,74795.03,62.5,0.67361,0.0002,14.46359]
[1776667659121,45.52,74795.03,62.5,0.67361,0.0002,14.46359]
[1776667659438,45.52,74795.03,62.5,0.67361,0.0002,14.46359]
[1776667659474,45.52,74799.77,62.5,0.67455,0.0002,14.44752]
[1776667659593,45.52,74802.78,62.5,0.67514,0.0002,14.43731]
[1776667660951,45.52,74802.78,62.5,0.67514,0.0002,14.43731]
[1776667666663,45.52,74801.89,62.5,0.67497,0.0002,14.44026]
[1776667667389,45.52,74801.89,62.5,0.67497,0.0002,14.44026]
[1776667667526,45.52,74801.89,62.5,0.67497,0.0002,14.44026]
[1776667667781,45.52,74808.12,62.5,0.6762,0.0002,14.41897]
[1776667668950,45.52,74808.12,62.5,0.6762,0.0002,14.41897]
[1776667669402,45.52,74808.12,62.5,0.6762,0.0002,14.41897]
[1776667669503,45.52,74816.55,62.5,0.67786,0.0002,14.38998]
[1776667669950,45.52,74816.55,62.5,0.67786,0.0002,14.38998]
[1776667670368,45.52,74821.01,62.5,0.67874,0.0002,14.37458]
[1776667670673,45.52,74825.74,62.5,0.67967,0.0002,14.35817]
[1776667672144,45.52,74830.64,62.5,0.68062,0.0002,14.34114]
[1776667674701,45.52,74826.54,62.5,0.67982,0.0002,14.35553]
[1776667679735,45.53,74829.41,62.5,0.68033,0.0002,14.34635]
[1776667680555,45.53,74829.41,62.5,0.68033,0.0002,14.34635]
[1776667685777,45.53,74829.06,62.5,0.68025,0.0002,14.34781]
[1776667689221,45.54,74829.88,62.5,0.68041,0.0002,14.34507]
[1776667690282,45.54,74834.82,62.5,0.68137,0.0002,14.32787]
[1776667692151,45.54,74837.64,62.5,0.68191,0.0002,14.31806]
[1776667692730,45.54,74837.64,62.5,0.68191,0.0002,14.31806]
[1776667692747,45.54,74837.64,62.5,0.68191,0.0002,14.31806]
[1776667692754,45.54,74837.64,62.5,0.68191,0.0002,14.31806]
[1776667693560,45.54,74837.64,62.5,0.68191,0.0002,14.31806]
[1776667692839,45.54,74844.66,62.5,0.68328,0.00019,14.29331]
[1776667694229,45.54,74844.66,62.5,0.68328,0.00019,14.29331]
[1776667694312,45.54,74851.97,62.5,0.6847,0.00019,14.26747]
[1776667694689,45.54,74851.97,62.5,0.6847,0.00019,14.26747]
[1776667694843,45.54,74844.46,62.5,0.68323,0.00019,14.29421]
[1776667696375,45.55,74831.41,62.5,0.68064,0.0002,14.34097]
[1776667697542,45.56,74824.39,62.5,0.67926,0.0002,14.36544]
[1776667702901,45.56,74823.36,62.5,0.67906,0.0002,14.36913]
[1776667708400,45.56,74824.72,62.5,0.67932,0.0002,14.36455]
[1776667708943,45.56,74832.59,62.5,0.68085,0.0002,14.33721]
[1776667710452,45.56,74841.94,62.5,0.68267,0.00019,14.30445]
[1776667711435,45.56,74845.43,62.5,0.6834,0.00019,14.28647]
[1776667711965,45.56,74847.56,62.5,0.68381,0.00019,14.27902]
[1776667714699,45.57,74847.35,62.5,0.68376,0.00019,14.27998]
[1776667718529,45.57,74846.0,62.5,0.68348,0.00019,14.28506]
[1776667718537,45.57,74846.22,62.5,0.68352,0.00019,14.28438]
[1776667724049,45.58,74846.59,62.5,0.68356,0.00019,14.28367]
[1776667729060,45.59,74845.75,62.5,0.68337,0.00019,14.28704]
[1776667730095,45.59,74840.49,62.5,0.68234,0.00019,14.30579]
[1776667733118,45.59,74838.14,62.5,0.68187,0.00019,14.31428]
[1776667738153,45.6,74834.74,62.5,0.68119,0.0002,14.32656]
[1776667739028,45.6,74834.74,62.5,0.68119,0.0002,14.32656]
[1776667739160,45.6,74834.18,62.5,0.68107,0.0002,14.32858]
[1776667740860,45.6,74833.95,62.5,0.68103,0.0002,14.32945]
[1776667746489,45.61,74831.91,62.5,0.68061,0.0002,14.33689]
[1776667747216,45.61,74813.85,62.5,0.67707,0.0002,14.39941]
[1776667748224,45.61,74808.88,62.5,0.67609,0.0002,14.41639]
[1776667750689,45.61,74808.7,62.5,0.67606,0.0002,14.41699]
[1776667751427,45.61,74808.7,62.5,0.67606,0.0002,14.41699]
[1776667751494,45.61,74808.7,62.5,0.67606,0.0002,14.41699]
[1776667751633,45.61,74806.64,62.5,0.67565,0.0002,14.42399]
[1776667752564,45.61,74806.64,62.5,0.67565,0.0002,14.42399]
[1776667752629,45.61,74798.97,62.5,0.67414,0.0002,14.45009]
[1776667753259,45.61,74796.43,62.5,0.67363,0.0002,14.45877]
[1776667758294,45.62,74796.08,62.5,0.67353,0.0002,14.46047]
[1776667761094,45.62,74796.08,62.5,0.67353,0.0002,14.46047]
[1776667763685,45.63,74792.08,62.5,0.67272,0.0002,14.47438]
[1776667766202,45.63,74792.09,62.5,0.67271,0.0002,14.47452]
[1776667766435,45.63,74792.09,62.5,0.67271,0.0002,14.47452]
[1776667766507,45.63,74792.09,62.5,0.67271,0.0002,14.47452]
[1776667766653,45.63,74795.74,62.5,0.67342,0.0002,14.46238]
[1776667767357,45.63,74803.25,62.5,0.6749,0.0002,14.437]
[1776667768364,45.63,74806.98,62.5,0.67564,0.0002,14.42432]
[1776667772325,45.63,74807.04,62.5,0.67571,0.0002,14.41832]
[1776667772391,45.63,74804.39,62.5,0.67519,0.0002,14.42729]
[1776667772668,45.63,74804.39,62.5,0.67519,0.0002,14.42729]
[1776667775201,45.63,74802.35,62.5,0.67479,0.0002,14.43412]
[1776667775412,45.63,74801.99,62.5,0.67472,0.0002,14.4353]
[1776667780448,45.62,74801.19,62.5,0.67458,0.0002,14.43779]
[1776667781288,45.62,74801.19,62.5,0.67458,0.0002,14.43779]
[1776667781384,45.62,74801.19,62.5,0.67458,0.0002,14.43779]
[1776667781455,45.62,74799.89,62.5,0.67432,0.0002,14.44213]
[1776667784476,45.62,74794.99,62.5,0.67337,0.0002,14.45847]
[1776667786490,45.62,74792.29,62.5,0.67282,0.0002,14.46771]
[1776667791551,45.63,74791.6,62.5,0.67267,0.0002,14.47035]
[1776667791577,45.63,74791.58,62.5,0.67266,0.0002,14.4705]
[1776667797568,45.64,74791.49,62.5,0.6726,0.0002,14.47152]
[1776667798886,45.64,74791.49,62.5,0.6726,0.0002,14.47152]
[1776667799582,45.65,74791.5,62.5,0.67259,0.0002,14.47173]
[1776667802363,45.65,74791.49,62.5,0.67258,0.0002,14.47184]
[1776667802604,45.65,74787.04,62.5,0.6717,0.0002,14.48683]
[1776667802822,45.65,74787.04,62.5,0.6717,0.0002,14.48683]
[1776667803610,45.65,74778.3,62.5,0.66997,0.0002,14.51582]
[1776667806632,45.65,74775.86,62.5,0.66948,0.0002,14.52396]
[1776667811667,45.66,74773.55,62.5,0.66901,0.0002,14.5317]
[1776667817709,45.66,74773.8,62.5,0.66905,0.0002,14.53105]
[1776667822754,45.66,74773.05,62.5,0.66889,0.0002,14.53363]
[1776667823756,45.66,74766.54,62.5,0.6676,0.0002,14.55493]
[1776667827242,45.66,74761.59,62.5,0.66661,0.0002,14.57103]
[1776667828130,45.66,74761.59,62.5,0.66661,0.0002,14.57103]
[1776667829220,45.66,74760.75,62.5,0.66645,0.0002,14.57375]
[1776667829521,45.66,74760.75,62.5,0.66645,0.0002,14.57375]
[1776667829797,45.66,74757.47,62.5,0.66579,0.0002,14.58432]
[1776667831812,45.66,74754.64,62.5,0.66528,0.0002,14.58773]
[1776667835254,45.66,74754.87,62.5,0.66533,0.0002,14.58696]
[1776667835256,45.66,74755.4,62.5,0.66544,0.0002,14.58523]
[1776667836721,45.66,74755.4,62.5,0.66544,0.0002,14.58523]
[1776667837407,45.66,74754.87,62.5,0.66533,0.0002,14.58693]
[1776667838144,45.66,74752.91,62.5,0.66494,0.0002,14.59319]
[1776667838185,45.66,74746.31,62.5,0.66363,0.0002,14.61426]
[1776667840875,45.65,74743.49,62.5,0.6631,0.0002,14.62259]
[1776667844704,45.65,74742.98,62.5,0.663,0.0002,14.62418]
[1776667844705,45.65,74742.98,62.5,0.663,0.0002,14.62418]
[1776667844716,45.64,74744.59,62.5,0.66336,0.0002,14.61835]
[1776667844903,45.64,74748.46,62.5,0.66414,0.0002,14.60603]
[1776667850363,45.64,74746.31,62.5,0.6637,0.0002,14.61294]
[1776667850945,45.64,74743.16,62.5,0.66307,0.0002,14.62299]
[1776667852959,45.64,74739.56,62.5,0.66235,0.0002,14.63445]
[1776667857994,45.65,74739.03,62.5,0.66222,0.0002,14.63646]
[1776667865056,45.65,74739.1,62.5,0.66221,0.0002,14.63665]
[1776667866064,45.65,74743.51,62.5,0.66309,0.0002,14.62276]
[1776667871099,45.66,74744.01,62.5,0.66318,0.0002,14.62136]
[1776667878148,45.66,74743.09,62.5,0.66298,0.0002,14.62457]
[1776667880162,45.67,74740.63,62.5,0.66248,0.0002,14.63245]
[1776667885197,45.67,74741.31,62.5,0.6626,0.0002,14.63059]
[1776667890233,45.68,74740.37,62.5,0.6624,0.0002,14.63383]
[1776667895268,45.68,74740.55,62.5,0.66246,0.0002,14.62789]
[1776667900343,45.69,74739.39,62.5,0.66222,0.0002,14.63178]
[1776667906345,45.69,74738.46,62.5,0.662,0.0002,14.63515]
[1776667909366,45.7,74736.23,62.5,0.66155,0.0002,14.64237]
[1776667915148,45.7,74736.18,62.5,0.66153,0.0002,14.6426]
[1776667918598,45.71,74736.18,62.5,0.66151,0.0002,14.64296]
[1776667918603,45.71,74736.18,62.5,0.66151,0.0002,14.64296]
[1776667918650,45.71,74736.18,62.5,0.6615,0.0002,14.64318]
[1776667919436,45.71,74727.38,62.5,0.65974,0.0002,14.67059]
[1776667920443,45.71,74724.71,62.5,0.65921,0.0002,14.67879]
[1776667925479,45.7,74725.55,62.5,0.65941,0.0002,14.67574]
[1776667927738,45.7,74725.58,62.5,0.65942,0.0002,14.67556]
[1776667927757,45.7,74725.47,62.5,0.6594,0.0002,14.67582]
[1776667928831,45.7,74725.47,62.5,0.6594,0.0002,14.67582]
[1776667928500,45.69,74733.99,62.5,0.66111,0.0002,14.64918]
[1776667929507,45.7,74736.3,62.5,0.66157,0.0002,14.64203]
[1776667931672,45.7,74735.55,62.5,0.66141,0.0002,14.64446]
[1776667931694,45.7,74742.2,62.5,0.66274,0.0002,14.62359]
[1776667936555,45.7,74738.22,62.5,0.66193,0.0002,14.63639]
[1776667940584,45.71,74735.85,62.5,0.66143,0.0002,14.64417]
[1776667942597,45.71,74740.1,62.5,0.66227,0.0002,14.63097]
[1776667942854,45.71,74740.1,62.5,0.66227,0.0002,14.63097]
[1776667948640,45.72,74743.03,62.5,0.66284,0.0002,14.62208]
[1776667954681,45.73,74742.48,62.5,0.66275,0.0002,14.61854]
[1776667959717,45.73,74742.1,62.5,0.66266,0.0002,14.62009]
[1776667963744,45.74,74738.92,62.5,0.662,0.0002,14.6304]
[1776667964710,45.74,74738.92,62.5,0.662,0.0002,14.6304]
[1776667964874,45.74,74734.93,62.5,0.6612,0.0002,14.643]
[1776667965759,45.74,74732.13,62.5,0.66065,0.0002,14.65167]
[1776667970794,45.73,74731.52,62.5,0.66055,0.0002,14.65315]
[1776667975828,45.72,74731.29,62.5,0.66053,0.0002,14.65344]
[1776667980864,45.71,74732.16,62.5,0.66073,0.0002,14.65028]
[1776667980892,45.71,74732.16,62.5,0.66073,0.0002,14.65028]
[1776667981871,45.72,74735.94,62.5,0.66148,0.0002,14.63857]
[1776667983885,45.72,74738.18,62.5,0.66192,0.0002,14.63173]
[1776667988920,45.73,74740.2,62.5,0.66229,0.0002,14.62582]
[1776667993955,45.74,74741.29,62.5,0.66248,0.0002,14.62281]
[1776667998990,45.74,74739.85,62.5,0.66217,0.0002,14.62777]
[1776668005032,45.75,74740.47,62.5,0.66226,0.0002,14.62636]
[1776668010067,45.76,74739.24,62.5,0.66199,0.0002,14.6307]
[1776668015102,45.77,74741.14,62.5,0.66239,0.0002,14.61957]
[1776668017396,45.77,74741.45,62.5,0.66244,0.0002,14.61869]
[1776668017576,45.77,74741.45,62.5,0.66244,0.0002,14.61869]
[1776668017642,45.77,74741.45,62.5,0.66244,0.0002,14.61869]
[1776668017732,45.77,74741.45,62.5,0.66244,0.0002,14.61869]
[1776668017787,45.77,74741.45,62.5,0.66244,0.0002,14.61869]
[1776668017865,45.78,74741.51,62.5,0.66244,0.0002,14.61869]
[1776668018123,45.78,74748.16,62.5,0.66377,0.0002,14.59767]
[1776668019278,45.78,74748.16,62.5,0.66377,0.0002,14.59767]
[1776668019323,45.78,74752.45,62.5,0.66463,0.0002,14.58387]
[1776668022968,45.77,74752.7,62.5,0.66469,0.0002,14.58293]
[1776668023171,45.77,74752.7,62.5,0.66469,0.0002,14.58293]
[1776668023419,45.77,74750.39,62.5,0.66423,0.0002,14.59032]
[1776668024165,45.77,74745.59,62.5,0.66327,0.0002,14.60559]
[1776668028232,45.78,74746.22,62.5,0.66338,0.0002,14.60378]
[1776668028469,45.78,74746.22,62.5,0.66338,0.0002,14.60378]
[1776668029554,45.78,74746.21,62.5,0.66338,0.0002,14.60386]
[1776668029656,45.78,74750.04,62.5,0.66414,0.0002,14.59176]
[1776668035247,45.78,74749.79,62.5,0.66408,0.0002,14.59279]
[1776668037869,45.78,74749.5,62.5,0.66402,0.0002,14.59375]
[1776668043303,45.79,74748.56,62.5,0.66381,0.0002,14.59707]
[1776668045950,45.79,74748.5,62.5,0.66379,0.0002,14.59731]
[1776668046324,45.79,74751.84,62.5,0.66445,0.0002,14.58679]
[1776668048116,45.79,74752.63,62.5,0.66461,0.0002,14.5843]
[1776668048368,45.79,74752.63,62.5,0.66461,0.0002,14.5843]
[1776668048397,45.79,74754.13,62.5,0.6649,0.0002,14.57954]
[1776668049934,45.79,74765.83,62.5,0.66723,0.0002,14.54189]
[1776668050352,45.79,74765.77,62.5,0.66722,0.0002,14.54207]
[1776668051359,45.79,74770.0,62.5,0.66806,0.0002,14.52833]
[1776668052366,45.79,74775.4,62.5,0.66913,0.0002,14.51073]
[1776668057319,45.79,74775.53,62.5,0.66915,0.0002,14.51033]
[1776668060653,45.79,74772.88,62.5,0.66863,0.0002,14.51901]
[1776668061130,45.79,74771.98,62.5,0.66845,0.0002,14.52194]
[1776668066464,45.79,74771.87,62.5,0.66843,0.0002,14.52232]
[1776668067183,45.79,74771.87,62.5,0.66843,0.0002,14.52232]
[1776668068719,45.79,74771.56,62.5,0.66836,0.0002,14.52333]
[1776668068797,45.79,74765.6,62.5,0.66718,0.0002,14.54266]
[1776668069331,45.79,74765.6,62.5,0.66718,0.0002,14.54266]
[1776668070492,45.79,74754.26,62.5,0.66493,0.0002,14.57908]
[1776668072954,45.79,74752.71,62.5,0.66467,0.0002,14.57839]
[1776668072967,45.79,74752.64,62.5,0.66466,0.0002,14.57865]
[1776668073184,45.79,74752.64,62.5,0.66466,0.0002,14.57865]
[1776668073512,45.79,74745.53,62.5,0.66324,0.0002,14.60118]
[1776668075527,45.79,74741.4,62.5,0.66243,0.0002,14.61407]
[1776668082598,45.77,74740.66,62.5,0.66236,0.0002,14.61513]
[1776668083820,45.77,74740.66,62.5,0.66236,0.0002,14.61513]
[1776668083917,45.75,74740.42,62.5,0.66235,0.0002,14.61512]
[1776668085618,45.79,74737.68,62.5,0.66169,0.0002,14.62576]
[1776668090654,45.84,74738.93,62.5,0.66179,0.0002,14.62422]
[1776668095558,45.84,74737.25,62.5,0.66144,0.0002,14.62975]
[1776668095660,45.85,74737.25,62.5,0.66143,0.0002,14.62995]
[1776668100724,45.84,74736.84,62.5,0.66137,0.0002,14.63078]
[1776668105759,45.8,74735.17,62.5,0.66117,0.0002,14.63387]
[1776668107498,45.78,74735.21,62.5,0.66123,0.0002,14.63281]
[1776668107774,45.78,74732.2,62.5,0.66064,0.0002,14.64212]
[1776668109788,45.74,74729.71,62.5,0.66026,0.0002,14.64789]
[1776668110984,45.74,74729.71,62.5,0.66026,0.0002,14.64789]
[1776668111457,45.72,74729.52,62.5,0.66028,0.0002,14.64748]
[1776668112568,45.7,74729.91,62.5,0.66042,0.0002,14.64528]
[1776668112918,45.7,74729.91,62.5,0.66042,0.0002,14.64528]
[1776668115343,45.66,74729.55,62.5,0.66047,0.0002,14.64439]
[1776668118065,45.65,74731.09,62.5,0.66079,0.0002,14.6393]
[1776668118407,45.65,74731.09,62.5,0.66079,0.0002,14.6393]
[1776668119211,45.65,74731.28,62.5,0.66084,0.0002,14.63861]
[1776668123123,45.65,74731.54,62.5,0.66091,0.0002,14.63744]
[1776668128580,45.64,74733.2,62.5,0.66127,0.0002,14.6318]
[1776668133956,45.63,74732.13,62.5,0.66113,0.0002,14.62898]
[1776668136977,45.62,74736.34,62.5,0.66199,0.0002,14.61548]
[1776668137055,45.62,74736.34,62.5,0.66199,0.0002,14.61548]
[1776668137984,45.63,74741.1,62.5,0.66294,0.0002,14.60058]
[1776668139998,45.63,74733.27,62.5,0.66136,0.0002,14.62554]
[1776668142012,45.64,74731.0,62.5,0.66088,0.0002,14.63298]
[1776668148054,45.66,74728.79,62.5,0.66038,0.0002,14.6409]
[1776668152082,45.67,74734.54,62.5,0.66149,0.0002,14.62356]
[1776668153089,45.67,74737.23,62.5,0.66202,0.0002,14.61525]
[1776668158076,45.68,74734.64,62.5,0.66147,0.0002,14.62393]
[1776668158124,45.68,74732.63,62.5,0.66106,0.0002,14.63037]
[1776668163072,45.68,74731.67,62.5,0.66088,0.0002,14.6331]
[1776668164167,45.67,74725.31,62.5,0.65962,0.0002,14.65265]
[1776668167325,45.67,74724.59,62.5,0.65949,0.0002,14.65468]
[1776668168427,45.67,74724.2,62.5,0.65942,0.0002,14.65568]
[1776668168532,45.67,74724.2,62.5,0.65942,0.0002,14.65568]
[1776668169010,45.67,74715.22,62.5,0.65762,0.0002,14.68341]
[1776668169204,45.67,74711.88,62.5,0.65695,0.0002,14.69364]
[1776668171218,45.67,74710.08,62.5,0.65658,0.0002,14.69913]
[1776668176727,45.66,74709.09,62.5,0.65639,0.0002,14.7021]
[1776668176975,45.66,74709.09,62.5,0.65639,0.0002,14.7021]
[1776668176999,45.66,74702.45,62.5,0.65505,0.0002,14.72223]
[1776668178269,45.66,74700.91,62.5,0.65474,0.0002,14.72686]
[1776668179014,45.66,74700.91,62.5,0.65474,0.0002,14.72686]
[1776668179038,45.66,74693.89,62.5,0.65332,0.0002,14.74791]
[1776668179277,45.66,74687.71,62.5,0.65207,0.0002,14.76631]
[1776668180732,45.66,74687.71,62.5,0.65207,0.0002,14.76631]
[1776668180734,45.66,74687.71,62.5,0.65207,0.0002,14.76631]
[1776668180831,45.66,74687.46,62.5,0.65203,0.0002,14.76695]
[1776668181713,45.66,74684.79,62.5,0.65149,0.0002,14.7748]
[1776668182893,45.66,74684.79,62.5,0.65149,0.0002,14.7748]
[1776668183029,45.66,74684.79,62.5,0.65149,0.0002,14.7748]
[1776668183032,45.66,74684.79,62.5,0.65149,0.0002,14.7748]
[1776668182918,45.65,74683.68,62.5,0.6513,0.0002,14.77744]
[1776668183751,45.63,74701.38,62.5,0.65493,0.0002,14.7239]
[1776668184857,45.63,74701.38,62.5,0.65493,0.0002,14.7239]
[1776668184871,45.63,74701.38,62.5,0.65493,0.0002,14.7239]
[1776668185014,45.63,74701.38,62.5,0.65493,0.0002,14.7239]
[1776668185062,45.63,74701.38,62.5,0.65493,0.0002,14.7239]
[1776668185107,45.63,74713.67,62.5,0.65743,0.0002,14.68622]
[1776668185927,45.63,74713.67,62.5,0.65743,0.0002,14.68622]
[1776668186084,45.63,74713.67,62.5,0.65743,0.0002,14.68622]
[1776668185945,45.63,74752.75,62.5,0.66526,0.0002,14.56347]
[1776668186190,45.63,74752.75,62.5,0.66526,0.0002,14.56347]
[1776668186245,45.63,74752.75,62.5,0.66526,0.0002,14.56347]
[1776668186606,45.63,74752.75,62.5,0.66526,0.0002,14.56347]
[1776668186748,45.63,74752.75,62.5,0.66526,0.0002,14.56347]
[1776668186913,45.63,74752.75,62.5,0.66526,0.0002,14.56347]
[1776668187001,45.63,74752.75,62.5,0.66526,0.0002,14.56347]
[1776668187104,45.62,74767.43,62.5,0.6682,0.0002,14.51574]
[1776668187559,45.62,74767.43,62.5,0.6682,0.0002,14.51574]
[1776668187955,45.62,74767.43,62.5,0.6682,0.0002,14.51574]
[1776668187978,45.62,74786.18,62.5,0.67192,0.0002,14.45389]
[1776668188197,45.62,74786.18,62.5,0.67192,0.0002,14.45389]
[1776668188209,45.62,74786.18,62.5,0.67192,0.0002,14.45389]
[1776668188722,45.63,74776.29,62.5,0.66996,0.0002,14.48674]
[1776668189355,45.63,74756.2,62.5,0.66596,0.0002,14.55226]
[1776668190365,45.63,74753.33,62.5,0.66538,0.0002,14.56153]
[1776668191142,45.63,74753.33,62.5,0.66538,0.0002,14.56153]
[1776668191866,45.63,74753.33,62.5,0.66538,0.0002,14.56153]
[1776668191930,45.63,74754.22,62.5,0.66561,0.0002,14.55307]
[1776668193033,45.63,74754.22,62.5,0.66561,0.0002,14.55307]
[1776668193098,45.62,74762.02,62.5,0.66717,0.0002,14.52768]
[1776668194632,45.62,74761.16,62.5,0.667,0.0002,14.53047]
[1776668194711,45.62,74761.16,62.5,0.667,0.0002,14.53047]
[1776668194725,45.62,74759.29,62.5,0.66663,0.0002,14.53654]
[1776668195701,45.62,74759.29,62.5,0.66663,0.0002,14.53654]
[1776668195961,45.62,74763.71,62.5,0.66751,0.0002,14.52215]
[1776668196919,45.62,74763.71,62.5,0.66751,0.0002,14.52215]
[1776668196941,45.62,74782.19,62.5,0.67118,0.0002,14.46151]
[1776668197155,45.62,74782.19,62.5,0.67118,0.0002,14.46151]
[1776668197609,45.63,74779.15,62.5,0.67057,0.0002,14.47165]
[1776668198482,45.63,74779.15,62.5,0.67057,0.0002,14.47165]
[1776668198490,45.63,74779.15,62.5,0.67057,0.0002,14.47165]
[1776668198785,45.63,74779.15,62.5,0.67057,0.0002,14.47165]
[1776668198793,45.63,74783.43,62.5,0.67142,0.0002,14.45751]
[1776668199251,45.63,74783.43,62.5,0.67142,0.0002,14.45751]
[1776668199707,45.63,74783.43,62.5,0.67142,0.0002,14.45751]
[1776668199709,45.63,74783.43,62.5,0.67142,0.0002,14.45751]
[1776668199753,45.63,74796.46,62.5,0.67398,0.0002,14.4141]
[1776668200174,45.63,74796.46,62.5,0.67398,0.0002,14.4141]
[1776668201445,45.63,74794.03,62.5,0.67351,0.0002,14.42222]
[1776668202291,45.63,74794.03,62.5,0.67351,0.0002,14.42222]
[1776668202452,45.63,74784.05,62.5,0.67153,0.0002,14.45566]
[1776668203156,45.63,74784.05,62.5,0.67153,0.0002,14.45566]
[1776668203386,45.63,74784.05,62.5,0.67153,0.0002,14.45566]
[1776668203584,45.63,74775.59,62.5,0.66985,0.0002,14.48372]
[1776668204347,45.63,74775.59,62.5,0.66985,0.0002,14.48372]
[1776668205327,45.63,74773.68,62.5,0.66947,0.0002,14.49001]
[1776668205791,45.63,74773.68,62.5,0.66947,0.0002,14.49001]
[1776668206142,45.63,74773.68,62.5,0.66947,0.0002,14.49001]
[1776668206480,45.63,74778.25,62.5,0.67037,0.0002,14.47506]
[1776668207487,45.63,74774.81,62.5,0.66968,0.0002,14.48645]
[1776668208494,45.63,74771.95,62.5,0.66911,0.0002,14.49589]
[1776668213106,45.64,74773.98,62.5,0.66951,0.0002,14.48931]
[1776668213471,45.64,74772.62,62.5,0.66924,0.0002,14.49381]
[1776668214937,45.64,74772.77,62.5,0.66926,0.0002,14.49336]
[1776668214966,45.64,74772.77,62.5,0.66926,0.0002,14.49336]
[1776668215569,45.64,74773.43,62.5,0.66939,0.0002,14.49122]
[1776668216036,45.64,74773.43,62.5,0.66939,0.0002,14.49122]
[1776668216137,45.64,74783.16,62.5,0.67132,0.0002,14.45911]
[1776668216549,45.64,74780.22,62.5,0.67074,0.0002,14.46893]
[1776668220236,45.64,74781.62,62.5,0.671,0.0002,14.46445]
[1776668221511,45.64,74780.6,62.5,0.6708,0.0002,14.46789]
[1776668222046,45.64,74773.73,62.5,0.66943,0.0002,14.49061]
[1776668222593,45.65,74764.3,62.5,0.66756,0.0002,14.52148]
[1776668223600,45.65,74761.63,62.5,0.66702,0.0002,14.53016]
[1776668226636,45.65,74761.88,62.5,0.66707,0.0002,14.52935]
[1776668226675,45.65,74763.11,62.5,0.66732,0.0002,14.52536]
[1776668227628,45.65,74771.48,62.5,0.66898,0.0002,14.49806]
[1776668228334,45.65,74771.48,62.5,0.66898,0.0002,14.49806]
[1776668228635,45.65,74775.08,62.5,0.6697,0.0002,14.48626]
[1776668230110,45.65,74775.08,62.5,0.6697,0.0002,14.48626]
[1776668229944,45.65,74777.61,62.5,0.6702,0.0002,14.47796]
[1776668231655,45.65,74774.9,62.5,0.66965,0.0002,14.48698]
[1776668233670,45.65,74770.82,62.5,0.66884,0.0002,14.50045]
[1776668235684,45.65,74768.34,62.5,0.66834,0.0002,14.50861]
[1776668237448,45.65,74770.42,62.5,0.66875,0.0002,14.50183]
[1776668238270,45.65,74772.38,62.5,0.66914,0.0002,14.49543]
[1776668238705,45.65,74777.34,62.5,0.67012,0.0002,14.47915]
[1776668241266,45.65,74777.63,62.5,0.67018,0.0002,14.47829]
[1776668242099,45.65,74777.63,62.5,0.67018,0.0002,14.47829]
[1776668242178,45.65,74774.32,62.5,0.66952,0.0002,14.48923]
[1776668242735,45.65,74784.36,62.5,0.67151,0.0002,14.45594]
[1776668243744,45.65,74790.68,62.5,0.67277,0.0002,14.43478]
[1776668245756,45.65,74786.63,62.5,0.67198,0.0002,14.44816]
[1776668246689,45.65,74786.63,62.5,0.67198,0.0002,14.44816]
[1776668247770,45.65,74778.72,62.5,0.6704,0.0002,14.47454]
[1776668249083,45.65,74778.72,62.5,0.6704,0.0002,14.47454]
[1776668249666,45.65,74777.89,62.5,0.67023,0.0002,14.47733]
[1776668249681,45.65,74777.89,62.5,0.67023,0.0002,14.47733]
[1776668249836,45.65,74777.89,62.5,0.67023,0.0002,14.47733]
[1776668249895,45.65,74803.15,62.5,0.67523,0.0002,14.39273]
[1776668250454,45.65,74803.15,62.5,0.67523,0.0002,14.39273]
[1776668251084,45.65,74812.07,62.5,0.67704,0.0002,14.35655]
[1776668251282,45.65,74812.07,62.5,0.67704,0.0002,14.35655]
[1776668251803,45.65,74805.44,62.5,0.67574,0.0002,14.37915]
[1776668253148,45.65,74805.44,62.5,0.67574,0.0002,14.37915]
[1776668253421,45.65,74805.41,62.5,0.67574,0.0002,14.37922]
[1776668253817,45.65,74813.72,62.5,0.67737,0.0002,14.35083]
[1776668255831,45.65,74819.21,62.5,0.67845,0.0002,14.33192]
[1776668256730,45.65,74819.21,62.5,0.67845,0.0002,14.33192]
[1776668258852,45.65,74822.77,62.5,0.67916,0.0002,14.31956]
[1776668261312,45.65,74822.23,62.5,0.67905,0.0002,14.32138]
[1776668261377,45.65,74822.23,62.5,0.67905,0.0002,14.32138]
[1776668261810,45.65,74822.23,62.5,0.67905,0.0002,14.32138]
[1776668262097,45.65,74832.02,62.5,0.68097,0.0002,14.28738]
[1776668262218,45.65,74832.02,62.5,0.68097,0.0002,14.28738]
[1776668262901,45.65,74842.98,62.5,0.68311,0.0002,14.24893]
[1776668264925,45.65,74844.14,62.5,0.68334,0.00019,14.24484]
[1776668268943,45.65,74838.84,62.5,0.6823,0.0002,14.26356]
[1776668270957,45.65,74836.42,62.5,0.68183,0.0002,14.27204]
[1776668274135,45.65,74838.73,62.5,0.68228,0.0002,14.26391]
[1776668279013,45.65,74836.03,62.5,0.68175,0.0002,14.27339]
[1776668279312,45.65,74836.03,62.5,0.68175,0.0002,14.27339]
[1776668280021,45.65,74833.03,62.5,0.68117,0.0002,14.28388]
[1776668280671,45.65,74833.03,62.5,0.68117,0.0002,14.28388]
[1776668281018,45.65,74833.03,62.5,0.68117,0.0002,14.28388]
[1776668281028,45.65,74821.61,62.5,0.67893,0.0002,14.32356]
[1776668282035,45.65,74813.38,62.5,0.67731,0.0002,14.35189]
[1776668283828,45.65,74813.3,62.5,0.6773,0.0002,14.35215]
[1776668283900,45.65,74813.3,62.5,0.6773,0.0002,14.35215]
[1776668284049,45.65,74802.0,62.5,0.67507,0.0002,14.39063]
[1776668285056,45.65,74799.62,62.5,0.67461,0.0002,14.39864]
[1776668290091,45.64,74800.5,62.5,0.67479,0.0002,14.39541]
[1776668290341,45.64,74800.5,62.5,0.67479,0.0002,14.39541]
[1776668293112,45.64,74795.97,62.5,0.67391,0.0002,14.41054]
[1776668294118,45.64,74798.08,62.5,0.67433,0.0002,14.40337]
[1776668296133,45.64,74801.0,62.5,0.67491,0.0002,14.39339]
[1776668296573,45.64,74801.0,62.5,0.67491,0.0002,14.39339]
[1776668296576,45.64,74801.0,62.5,0.67491,0.0002,14.39339]
[1776668296637,45.64,74801.0,62.5,0.67491,0.0002,14.39339]
[1776668297256,45.63,74805.39,62.5,0.67578,0.0002,14.37844]
[1776668297605,45.63,74805.39,62.5,0.67578,0.0002,14.37844]
[1776668298147,45.63,74808.42,62.5,0.67638,0.0002,14.36808]
[1776668299154,45.63,74811.0,62.5,0.67689,0.0002,14.35924]
[1776668300161,45.63,74814.32,62.5,0.67754,0.0002,14.34781]
[1776668301575,45.63,74815.8,62.5,0.67784,0.0002,14.34267]
[1776668301890,45.63,74815.8,62.5,0.67784,0.0002,14.34267]
[1776668303003,45.63,74816.4,62.5,0.67796,0.0002,14.34057]
[1776668303169,45.63,74816.4,62.5,0.67796,0.0002,14.34057]
[1776668309225,45.63,74817.12,62.5,0.67811,0.0002,14.33789]
[1776668309276,45.63,74817.12,62.5,0.67811,0.0002,14.33789]
[1776668311239,45.63,74813.58,62.5,0.67747,0.0002,14.34425]
[1776668311278,45.63,74813.58,62.5,0.67747,0.0002,14.34425]
[1776668312246,45.63,74808.04,62.5,0.67638,0.0002,14.36318]
[1776668313992,45.62,74807.32,62.5,0.67626,0.0002,14.36526]
[1776668314260,45.61,74803.62,62.5,0.67555,0.0002,14.37746]
[1776668319296,45.59,74801.97,62.5,0.67532,0.0002,14.38142]
[1776668321476,45.59,74802.11,62.5,0.67535,0.0002,14.38084]
[1776668321533,45.59,74805.69,62.5,0.67606,0.0002,14.3686]
[1776668322318,45.59,74809.53,62.5,0.67682,0.0002,14.35549]
[1776668327352,45.58,74810.73,62.5,0.67706,0.0002,14.35122]
[1776668332388,45.58,74810.81,62.5,0.67708,0.0002,14.3508]
[1776668335016,45.58,74809.95,62.5,0.67692,0.0002,14.35371]
[1776668335409,45.58,74805.5,62.5,0.67604,0.0002,14.36885]
[1776668336395,45.58,74805.5,62.5,0.67604,0.0002,14.36885]
[1776668336485,45.58,74800.93,62.5,0.67515,0.0002,14.38432]
[1776668342458,45.57,74802.29,62.5,0.67543,0.0002,14.37942]
[1776668347493,45.57,74801.3,62.5,0.67525,0.0002,14.38246]
[1776668352528,45.56,74800.45,62.5,0.6751,0.0002,14.38507]
[1776668357563,45.56,74800.09,62.5,0.67504,0.0002,14.38602]
[1776668362598,45.55,74801.49,62.5,0.67533,0.0002,14.381]
[1776668365114,45.55,74801.66,62.5,0.67537,0.0002,14.38037]
[1776668365218,45.55,74801.66,62.5,0.67537,0.0002,14.38037]
[1776668365226,45.55,74801.66,62.5,0.67537,0.0002,14.38037]
[1776668365319,45.55,74802.01,62.5,0.67544,0.0002,14.37914]
[1776668365518,45.55,74802.01,62.5,0.67544,0.0002,14.37914]
[1776668365566,45.55,74802.01,62.5,0.67544,0.0002,14.37914]
[1776668366190,45.55,74802.01,62.5,0.67544,0.0002,14.37914]
[1776668366294,45.55,74818.76,62.5,0.67875,0.0002,14.32162]
[1776668366489,45.55,74818.76,62.5,0.67875,0.0002,14.32162]
[1776668367271,45.55,74825.01,62.5,0.67998,0.0002,14.2999]
[1776668367633,45.55,74822.85,62.5,0.67955,0.0002,14.3074]
[1776668370292,45.55,74822.39,62.5,0.67947,0.0002,14.30897]
[1776668370398,45.55,74820.4,62.5,0.67908,0.0002,14.31585]
[1776668370654,45.55,74820.18,62.5,0.67903,0.0002,14.31658]
[1776668372667,45.55,74818.12,62.5,0.67868,0.0002,14.31793]
[1776668376408,45.55,74816.71,62.5,0.67841,0.0002,14.32279]
[1776668376646,45.55,74816.71,62.5,0.67841,0.0002,14.32279]
[1776668376711,45.55,74816.71,62.5,0.67841,0.0002,14.32279]
[1776668376853,45.55,74824.84,62.5,0.68001,0.0002,14.29459]
[1776668377514,45.55,74824.84,62.5,0.68001,0.0002,14.29459]
[1776668377703,45.55,74835.18,62.5,0.68203,0.0002,14.25839]
[1776668379955,45.55,74836.27,62.5,0.68225,0.0002,14.25457]
[1776668380388,45.55,74837.33,62.5,0.68245,0.0002,14.25085]
[1776668381020,45.55,74837.33,62.5,0.68245,0.0002,14.25085]
[1776668381099,45.55,74834.69,62.5,0.68194,0.0002,14.26016]
[1776668383745,45.55,74832.42,62.5,0.68149,0.0002,14.26815]
[1776668384443,45.55,74832.42,62.5,0.68149,0.0002,14.26815]
[1776668385032,45.55,74832.42,62.5,0.68149,0.0002,14.26815]
[1776668385086,45.55,74829.35,62.5,0.68089,0.0002,14.27891]
[1776668385770,45.55,74823.2,62.5,0.67968,0.0002,14.30036]
[1776668386777,45.55,74819.58,62.5,0.67897,0.0002,14.31291]
[1776668389798,45.55,74817.12,62.5,0.67849,0.0002,14.32137]
[1776668394833,45.55,74817.69,62.5,0.6786,0.0002,14.3193]
[1776668399181,45.55,74818.83,62.5,0.67883,0.0002,14.31533]
[1776668399282,45.55,74818.83,62.5,0.67883,0.0002,14.31532]
[1776668400306,45.55,74818.83,62.5,0.67883,0.0002,14.31532]
[1776668400937,45.55,74818.65,62.5,0.6788,0.0002,14.31594]
[1776668401012,45.55,74818.65,62.5,0.6788,0.0002,14.31594]
[1776668401021,45.55,74818.65,62.5,0.6788,0.0002,14.31594]
[1776668401163,45.55,74838.25,62.5,0.68264,0.0002,14.24746]
[1776668401897,45.55,74838.25,62.5,0.68264,0.0002,14.24746]
[1776668402034,45.55,74838.25,62.5,0.68264,0.0002,14.24746]
[1776668402147,45.55,74838.25,62.5,0.68264,0.0002,14.24746]
[1776668402247,45.55,74878.79,62.5,0.69053,0.00019,14.10174]
[1776668402551,45.55,74878.79,62.5,0.69053,0.00019,14.10174]
[1776668402709,45.55,74878.79,62.5,0.69053,0.00019,14.10174]
[1776668402926,45.55,74873.14,62.5,0.68944,0.00019,14.12235]
[1776668403653,45.55,74873.14,62.5,0.68944,0.00019,14.12235]
[1776668404058,45.55,74842.33,62.5,0.68343,0.0002,14.23318]
[1776668405165,45.55,74840.57,62.5,0.68309,0.0002,14.23942]
[1776668407199,45.55,74838.07,62.5,0.68259,0.0002,14.24833]
[1776668411101,45.55,74837.15,62.5,0.68241,0.0002,14.25169]
[1776668411203,45.55,74837.15,62.5,0.68241,0.0002,14.25169]
[1776668411225,45.55,74837.15,62.5,0.68241,0.0002,14.25169]
[1776668411305,45.55,74846.82,62.5,0.6843,0.0002,14.21751]
[1776668411698,45.55,74846.82,62.5,0.6843,0.0002,14.21751]
[1776668411982,45.55,74861.98,62.5,0.68725,0.00019,14.16328]
[1776668412989,45.55,74859.95,62.5,0.68685,0.00019,14.17071]
[1776668417020,45.56,74857.11,62.5,0.68627,0.00019,14.18138]
[1776668417835,45.56,74857.11,62.5,0.68627,0.00019,14.18138]
[1776668417869,45.56,74857.11,62.5,0.68627,0.00019,14.18138]
[1776668418027,45.56,74863.51,62.5,0.68751,0.00019,14.15845]
[1776668419065,45.56,74863.51,62.5,0.68751,0.00019,14.15845]
[1776668419166,45.56,74867.83,62.5,0.68834,0.00019,14.14292]
[1776668421181,45.57,74866.68,62.5,0.68811,0.00019,14.14719]
[1776668421279,45.57,74862.76,62.5,0.68735,0.00019,14.16145]
[1776668422058,45.57,74869.15,62.5,0.68858,0.00019,14.13843]
[1776668422875,45.57,74869.15,62.5,0.68858,0.00019,14.13843]
[1776668423333,45.57,74868.38,62.5,0.68843,0.00019,14.14134]
[1776668424072,45.57,74863.6,62.5,0.6875,0.00019,14.15873]
[1776668424707,45.57,74863.6,62.5,0.6875,0.00019,14.15873]
[1776668424922,45.57,74863.6,62.5,0.6875,0.00019,14.15873]
[1776668425079,45.57,74854.74,62.5,0.68577,0.00019,14.19065]
[1776668425518,45.57,74854.74,62.5,0.68577,0.00019,14.19065]
[1776668425913,45.57,74854.74,62.5,0.68577,0.00019,14.19065]
[1776668426386,45.57,74854.74,62.5,0.68577,0.00019,14.19065]
[1776668426086,45.57,74850.8,62.5,0.685,0.00019,14.20483]
[1776668426758,45.57,74850.8,62.5,0.685,0.00019,14.20483]
[1776668428009,45.58,74850.78,62.5,0.68499,0.00019,14.20498]
[1776668428100,45.58,74850.66,62.5,0.68496,0.00019,14.2055]
[1776668428852,45.58,74850.66,62.5,0.68496,0.00019,14.2055]
[1776668429319,45.58,74850.66,62.5,0.68496,0.00019,14.2055]
[1776668429850,45.58,74852.46,62.5,0.68531,0.00019,14.19916]
[1776668430114,45.58,74852.41,62.5,0.68529,0.00019,14.19943]
[1776668430429,45.58,74852.41,62.5,0.68529,0.00019,14.19943]
[1776668431121,45.58,74852.34,62.5,0.68533,0.00019,14.19399]
[1776668432052,45.58,74852.34,62.5,0.68533,0.00019,14.19399]
[1776668432402,45.58,74852.34,62.5,0.68533,0.00019,14.19399]
[1776668432128,45.58,74852.3,62.5,0.68531,0.00019,14.19422]
[1776668433135,45.58,74852.46,62.5,0.68534,0.00019,14.19374]
[1776668435180,45.58,74854.18,62.5,0.68567,0.00019,14.18769]
[1776668435184,45.58,74854.18,62.5,0.68567,0.00019,14.18769]
[1776668435414,45.58,74854.18,62.5,0.68567,0.00019,14.18769]
[1776668435280,45.59,74856.77,62.5,0.68617,0.00019,14.17852]
[1776668435764,45.59,74856.77,62.5,0.68617,0.00019,14.17852]
[1776668436263,45.59,74856.77,62.5,0.68617,0.00019,14.17852]
[1776668436387,45.59,74856.77,62.5,0.68617,0.00019,14.17852]
[1776668436398,45.59,74855.37,62.5,0.68589,0.00019,14.18364]
[1776668436773,45.59,74855.37,62.5,0.68589,0.00019,14.18364]
[1776668437123,45.59,74855.37,62.5,0.68589,0.00019,14.18364]
[1776668437475,45.59,74853.38,62.5,0.6855,0.00019,14.19085]
[1776668437530,45.59,74853.38,62.5,0.6855,0.00019,14.19085]
[1776668437861,45.59,74853.38,62.5,0.6855,0.00019,14.19085]
[1776668438170,45.59,74852.62,62.5,0.68535,0.00019,14.19366]
[1776668439118,45.59,74852.62,62.5,0.68535,0.00019,14.19366]
[1776668439178,45.59,74847.54,62.5,0.68435,0.0002,14.21184]
[1776668440184,45.59,74843.11,62.5,0.68348,0.0002,14.22762]
[1776668442198,45.6,74846.91,62.5,0.68422,0.0002,14.21431]
[1776668444222,45.6,74848.23,62.5,0.68447,0.0002,14.20973]
[1776668444227,45.6,74848.23,62.5,0.68447,0.0002,14.20973]
[1776668444421,45.6,74848.23,62.5,0.68447,0.0002,14.20973]
[1776668444431,45.6,74848.23,62.5,0.68447,0.0002,14.20973]
[1776668444274,45.6,74849.92,62.5,0.68479,0.00019,14.20383]
[1776668445420,45.6,74849.92,62.5,0.68479,0.00019,14.20383]
[1776668445426,45.6,74849.92,62.5,0.68479,0.00019,14.20383]
[1776668445219,45.6,74868.19,62.5,0.68834,0.00019,14.13833]
[1776668446227,45.6,74863.93,62.5,0.68751,0.00019,14.15382]
[1776668448366,45.6,74864.54,62.5,0.68762,0.00019,14.15175]
[1776668448417,45.6,74867.81,62.5,0.68825,0.00019,14.14002]
[1776668449248,45.61,74871.2,62.5,0.6889,0.00019,14.12784]
[1776668450495,45.61,74872.56,62.5,0.68916,0.00019,14.12301]
[1776668450843,45.61,74872.56,62.5,0.68916,0.00019,14.12301]
[1776668451119,45.61,74872.56,62.5,0.68916,0.00019,14.12301]
[1776668451295,45.61,74880.99,62.5,0.69079,0.00019,14.09227]
[1776668453283,45.61,74882.67,62.5,0.69111,0.00019,14.08623]
[1776668454818,45.61,74880.28,62.5,0.69063,0.00019,14.09541]
[1776668457822,45.62,74878.52,62.5,0.69027,0.00019,14.10224]
[1776668457923,45.62,74878.52,62.5,0.69027,0.00019,14.10224]
[1776668458332,45.62,74881.46,62.5,0.69083,0.00019,14.09162]
[1776668461056,45.63,74883.28,62.5,0.69117,0.00019,14.08523]
[1776668461355,45.63,74879.86,62.5,0.6905,0.00019,14.09785]
[1776668462362,45.63,74877.28,62.5,0.69,0.00019,14.10739]
[1776668466731,45.64,74875.39,62.5,0.68961,0.00019,14.11473]
[1776668466819,45.64,74875.39,62.5,0.68961,0.00019,14.11473]
[1776668467397,45.64,74870.55,62.5,0.68866,0.00019,14.13241]
[1776668468404,45.64,74865.86,62.5,0.68775,0.00019,14.14946]
[1776668468466,45.64,74865.86,62.5,0.68775,0.00019,14.14946]
[1776668471210,45.64,74864.61,62.5,0.6875,0.00019,14.15411]
[1776668471374,45.64,74864.61,62.5,0.6875,0.00019,14.15411]
[1776668471425,45.64,74861.54,62.5,0.6869,0.00019,14.16523]
[1776668472431,45.64,74851.64,62.5,0.68497,0.00019,14.20073]
[1776668473289,45.64,74851.64,62.5,0.68497,0.00019,14.20073]
[1776668473439,45.64,74849.66,62.5,0.68458,0.00019,14.20784]
[1776668474446,45.64,74846.49,62.5,0.68396,0.00019,14.21914]
[1776668476349,45.65,74846.36,62.5,0.68393,0.00019,14.21965]
[1776668476399,45.65,74846.36,62.5,0.68393,0.00019,14.21965]
[1776668476460,45.65,74841.33,62.5,0.68295,0.0002,14.23747]
[1776668477467,45.65,74835.37,62.5,0.68178,0.0002,14.25849]
[1776668478476,45.65,74833.24,62.5,0.68136,0.0002,14.266]
[1776668480262,45.65,74830.06,62.5,0.68073,0.0002,14.27718]
[1776668480660,45.65,74830.06,62.5,0.68073,0.0002,14.27718]
[1776668480761,45.65,74825.9,62.5,0.67992,0.0002,14.29165]
[1776668481498,45.65,74822.29,62.5,0.67921,0.0002,14.30418]
[1776668483066,45.65,74822.29,62.5,0.67921,0.0002,14.30418]
[1776668483113,45.65,74822.45,62.5,0.67924,0.0002,14.30365]
[1776668484519,45.65,74824.79,62.5,0.6797,0.0002,14.29556]
[1776668487694,45.65,74823.98,62.5,0.67954,0.0002,14.29841]
[1776668487992,45.65,74823.98,62.5,0.67954,0.0002,14.29841]
[1776668489158,45.65,74833.63,62.5,0.68142,0.0002,14.26491]
[1776668489554,45.65,74825.46,62.5,0.67982,0.0002,14.29337]
[1776668491569,45.66,74822.83,62.5,0.67934,0.0002,14.29714]
[1776668496603,45.67,74823.94,62.5,0.67951,0.0002,14.29416]
[1776668501764,45.68,74823.34,62.5,0.67938,0.0002,14.29647]
[1776668502645,45.68,74833.73,62.5,0.68141,0.0002,14.26038]
[1776668506673,45.68,74838.32,62.5,0.6823,0.0002,14.2445]
[1776668508600,45.68,74839.7,62.5,0.68256,0.0002,14.23972]
[1776668508783,45.68,74839.7,62.5,0.68256,0.0002,14.23972]
[1776668508890,45.68,74844.39,62.5,0.68347,0.0002,14.22327]
[1776668509694,45.69,74853.83,62.5,0.68527,0.00019,14.19067]
[1776668514730,45.7,74854.91,62.5,0.68547,0.00019,14.18706]
[1776668517069,45.7,74852.34,62.5,0.68496,0.00019,14.19634]
[1776668522786,45.7,74856.46,62.5,0.68575,0.00019,14.18189]
[1776668524524,45.7,74861.4,62.5,0.6867,0.00019,14.1643]
[1776668524641,45.7,74861.4,62.5,0.6867,0.00019,14.1643]
[1776668524800,45.7,74853.6,62.5,0.68518,0.00019,14.19223]
[1776668525807,45.71,74840.88,62.5,0.6827,0.0002,14.23735]
[1776668527820,45.71,74840.34,62.5,0.68259,0.0002,14.23929]
[1776668532856,45.71,74841.34,62.5,0.68277,0.0002,14.23608]
[1776668533863,45.71,74847.22,62.5,0.68391,0.00019,14.21541]
[1776668536504,45.71,74847.4,62.5,0.68395,0.00019,14.21484]
[1776668536884,45.72,74849.99,62.5,0.68444,0.00019,14.20584]
[1776668537892,45.72,74855.09,62.5,0.68543,0.00019,14.18776]
[1776668540913,45.72,74853.07,62.5,0.68503,0.00019,14.19513]
[1776668541920,45.72,74850.26,62.5,0.68448,0.00019,14.20515]
[1776668542543,45.72,74850.26,62.5,0.68448,0.00019,14.20515]
[1776668542927,45.72,74847.59,62.5,0.68396,0.00019,14.21465]
[1776668544941,45.72,74850.78,62.5,0.68458,0.00019,14.20342]
[1776668547555,45.72,74851.45,62.5,0.6847,0.00019,14.20111]
[1776668547692,45.72,74851.45,62.5,0.6847,0.00019,14.20111]
[1776668547854,45.72,74851.45,62.5,0.6847,0.00019,14.20111]
[1776668547961,45.72,74857.72,62.5,0.68592,0.00019,14.17885]
[1776668548969,45.72,74868.34,62.5,0.68797,0.00019,14.14083]
[1776668550983,45.73,74869.9,62.5,0.68827,0.00019,14.13537]
[1776668556017,45.73,74868.97,62.5,0.68812,0.00019,14.13338]
[1776668556556,45.73,74868.97,62.5,0.68812,0.00019,14.13338]
[1776668557025,45.73,74865.16,62.5,0.68738,0.00019,14.14715]
[1776668558451,45.73,74865.16,62.5,0.68738,0.00019,14.14715]
[1776668558486,45.73,74860.2,62.5,0.68641,0.00019,14.16496]
[1776668559039,45.73,74851.38,62.5,0.6847,0.00019,14.19639]
[1776668563068,45.74,74854.7,62.5,0.68533,0.00019,14.18483]
[1776668564077,45.74,74859.12,62.5,0.68619,0.00019,14.16907]
[1776668564565,45.74,74859.12,62.5,0.68619,0.00019,14.16907]
[1776668570119,45.74,74860.9,62.5,0.68651,0.00019,14.16318]
[1776668575154,45.75,74859.87,62.5,0.6863,0.00019,14.16712]
[1776668576072,45.75,74859.87,62.5,0.6863,0.00019,14.16712]
[1776668576493,45.75,74859.87,62.5,0.6863,0.00019,14.16712]
[1776668576536,45.75,74866.17,62.5,0.68752,0.00019,14.14459]
[1776668577266,45.75,74866.17,62.5,0.68752,0.00019,14.14459]
[1776668577309,45.75,74872.36,62.5,0.68871,0.00019,14.12235]
[1776668579208,45.75,74873.43,62.5,0.68891,0.00019,14.11861]
[1776668579264,45.75,74876.58,62.5,0.68952,0.00019,14.10729]
[1776668580189,45.75,74865.96,62.5,0.68746,0.00019,14.14572]
[1776668582088,45.76,74864.15,62.5,0.6871,0.00019,14.15232]
[1776668582203,45.76,74867.75,62.5,0.6878,0.00019,14.13948]
[1776668583210,45.76,74872.25,62.5,0.68866,0.00019,14.12337]
[1776668583928,45.76,74872.25,62.5,0.68866,0.00019,14.12337]
[1776668584217,45.76,74867.5,62.5,0.68774,0.00019,14.14061]
[1776668585224,45.76,74865.24,62.5,0.68729,0.00019,14.14884]
[1776668585953,45.76,74865.24,62.5,0.68729,0.00019,14.14884]
[1776668586231,45.76,74871.03,62.5,0.68841,0.00019,14.12805]
[1776668587239,45.76,74878.76,62.5,0.6899,0.00019,14.10016]
[1776668588780,45.77,74880.06,62.5,0.69014,0.00019,14.09554]
[1776668588783,45.77,74880.06,62.5,0.69014,0.00019,14.09554]
[1776668588833,45.77,74880.06,62.5,0.69014,0.00019,14.09554]
[1776668589230,45.77,74880.06,62.5,0.69014,0.00019,14.09554]
[1776668589436,45.77,74880.06,62.5,0.69014,0.00019,14.09554]
[1776668589534,45.77,74882.4,62.5,0.69059,0.00019,14.08714]
[1776668592584,45.77,74882.47,62.5,0.69059,0.00019,14.0871]
[1776668593646,45.77,74882.37,62.5,0.69056,0.00019,14.08771]
[1776668596301,45.78,74885.78,62.5,0.6912,0.00019,14.07564]
[1776668597308,45.78,74889.68,62.5,0.69194,0.00019,14.0615]
[1776668599863,45.78,74888.14,62.5,0.69163,0.00019,14.06744]
[1776668600503,45.79,74884.41,62.5,0.69091,0.00019,14.0812]
[1776668601336,45.79,74881.26,62.5,0.69029,0.00019,14.0928]
[1776668602763,45.79,74881.14,62.5,0.69027,0.00019,14.09335]
[1776668603351,45.79,74877.71,62.5,0.6896,0.00019,14.10592]
[1776668604358,45.79,74875.53,62.5,0.68917,0.00019,14.11391]
[1776668605429,45.79,74875.53,62.5,0.68917,0.00019,14.11391]
[1776668605481,45.79,74875.77,62.5,0.68921,0.00019,14.11318]
[1776668608386,45.8,74877.99,62.5,0.68963,0.00019,14.10543]
[1776668611257,45.8,74878.09,62.5,0.68963,0.00019,14.10527]
[1776668611407,45.8,74880.81,62.5,0.69021,0.00019,14.08969]
[1776668611653,45.8,74880.81,62.5,0.69021,0.00019,14.08969]
[1776668612414,45.8,74882.97,62.5,0.69062,0.00019,14.08195]
[1776668612901,45.8,74882.97,62.5,0.69062,0.00019,14.08195]
[1776668613421,45.81,74873.77,62.5,0.68884,0.00019,14.11543]
[1776668614479,45.81,74873.77,62.5,0.68884,0.00019,14.11543]
[1776668614536,45.81,74869.49,62.5,0.68801,0.00019,14.13095]
[1776668614751,45.81,74869.49,62.5,0.68801,0.00019,14.13095]
[1776668615226,45.81,74869.49,62.5,0.68801,0.00019,14.13095]
[1776668615435,45.81,74848.57,62.5,0.68395,0.00019,14.20548]
[1776668616442,45.81,74842.86,62.5,0.68283,0.00019,14.22573]
[1776668618118,45.82,74842.43,62.5,0.68271,0.00019,14.22786]
[1776668618775,45.83,74842.12,62.5,0.68262,0.00019,14.22955]
[1776668618945,45.83,74842.12,62.5,0.68262,0.00019,14.22955]
[1776668619010,45.83,74842.12,62.5,0.68262,0.00019,14.22955]
[1776668619463,45.83,74829.61,62.5,0.68018,0.0002,14.27318]
[1776668620470,45.83,74827.44,62.5,0.67975,0.0002,14.2807]
[1776668622484,45.83,74825.03,62.5,0.67928,0.0002,14.28904]
[1776668625509,45.83,74822.95,62.5,0.67887,0.0002,14.29622]
[1776668626517,45.83,74819.67,62.5,0.67823,0.0002,14.30749]
[1776668631552,45.83,74818.38,62.5,0.67798,0.0002,14.31187]
[1776668634573,45.83,74816.08,62.5,0.67753,0.0002,14.31969]
[1776668636761,45.83,74814.61,62.5,0.67724,0.0002,14.32467]
[1776668637595,45.83,74805.51,62.5,0.67545,0.0002,14.35571]
[1776668638602,45.83,74801.32,62.5,0.67462,0.0002,14.36995]
[1776668640448,45.83,74801.15,62.5,0.67459,0.0002,14.37046]
[1776668640544,45.83,74801.15,62.5,0.67459,0.0002,14.37046]
[1776668640615,45.83,74800.1,62.5,0.67439,0.0002,14.37392]
[1776668641037,45.83,74800.1,62.5,0.67439,0.0002,14.37392]
[1776668641623,45.84,74799.82,62.5,0.67429,0.0002,14.37568]
[1776668642156,45.84,74799.82,62.5,0.67429,0.0002,14.37568]
[1776668642567,45.84,74799.82,62.5,0.67429,0.0002,14.37568]
[1776668644775,45.85,74799.8,62.5,0.67427,0.0002,14.37591]
[1776668644826,45.85,74799.69,62.5,0.67425,0.0002,14.37635]
[1776668645651,45.85,74793.8,62.5,0.67308,0.0002,14.39614]
[1776668650687,45.87,74793.57,62.5,0.67296,0.0002,14.39822]
[1776668656729,45.88,74792.68,62.5,0.67277,0.0002,14.40151]
[1776668660924,45.88,74792.22,62.5,0.67267,0.0002,14.40314]
[1776668660934,45.88,74792.22,62.5,0.67267,0.0002,14.40314]
[1776668661765,45.88,74789.9,62.5,0.67221,0.0002,14.411]
[1776668663779,45.89,74781.01,62.5,0.67043,0.0002,14.44081]
[1776668664919,45.89,74781.01,62.5,0.67043,0.0002,14.44081]
[1776668667634,45.9,74782.93,62.5,0.67078,0.0002,14.43499]
[1776668671835,45.9,74780.83,62.5,0.67039,0.0002,14.4366]
[1776668675316,45.9,74780.83,62.5,0.67039,0.0002,14.4366]
[1776668680898,45.91,74788.12,62.5,0.67181,0.0002,14.41288]
[1776668681905,45.91,74796.24,62.5,0.67342,0.0002,14.38579]
[1776668686940,45.9,74794.89,62.5,0.67317,0.0002,14.38989]
[1776668689007,45.9,74794.24,62.5,0.67304,0.0002,14.39213]
[1776668689138,45.9,74794.24,62.5,0.67304,0.0002,14.39213]
[1776668689378,45.9,74794.24,62.5,0.67304,0.0002,14.39213]
[1776668689465,45.9,74795.12,62.5,0.67321,0.0002,14.38934]
[1776668689961,45.9,74804.87,62.5,0.67513,0.0002,14.35666]
[1776668692019,45.9,74803.72,62.5,0.6749,0.0002,14.36045]
[1776668693002,45.9,74794.64,62.5,0.67312,0.0002,14.39088]
[1776668697781,45.91,74796.06,62.5,0.67337,0.0002,14.38665]
[1776668697783,45.91,74796.06,62.5,0.67337,0.0002,14.38665]
[1776668698038,45.91,74796.16,62.5,0.67338,0.0002,14.38645]
[1776668700923,45.92,74796.13,62.5,0.67337,0.0002,14.38661]
[1776668701060,45.92,74798.3,62.5,0.67379,0.0002,14.37949]
[1776668702066,45.92,74801.32,62.5,0.67439,0.0002,14.36929]
[1776668704204,45.91,74801.29,62.5,0.67439,0.0002,14.3693]
[1776668708701,45.91,74801.07,62.5,0.67436,0.0002,14.36973]
[1776668708840,45.91,74800.97,62.5,0.67435,0.0002,14.36999]
[1776668709114,45.91,74798.36,62.5,0.67384,0.0002,14.37866]
[1776668711131,45.9,74794.79,62.5,0.67314,0.0002,14.39042]
[1776668714150,45.9,74792.65,62.5,0.67274,0.0002,14.39717]
[1776668718805,45.89,74792.64,62.5,0.67276,0.0002,14.39682]
[1776668719420,45.89,74792.64,62.5,0.67276,0.0002,14.39682]
[1776668719461,45.89,74790.45,62.5,0.67234,0.0002,14.404]
[1776668720192,45.89,74788.31,62.5,0.67191,0.0002,14.41114]
[1776668725227,45.89,74787.88,62.5,0.67181,0.0002,14.41277]
[1776668726127,45.89,74787.88,62.5,0.67181,0.0002,14.41277]
[1776668731616,45.9,74789.09,62.5,0.67204,0.0002,14.40899]
[1776668735297,45.9,74786.5,62.5,0.67157,0.0002,14.41207]
[1776668740333,45.91,74785.4,62.5,0.67134,0.0002,14.41591]
[1776668741198,45.91,74785.4,62.5,0.67134,0.0002,14.41591]
[1776668741504,45.91,74778.71,62.5,0.67001,0.0002,14.43795]
[1776668742109,45.91,74778.71,62.5,0.67001,0.0002,14.43795]
[1776668742521,45.91,74768.89,62.5,0.66807,0.0002,14.46999]
[1776668747855,45.91,74770.67,62.5,0.66842,0.0002,14.46418]
[1776668747936,45.91,74770.67,62.5,0.66842,0.0002,14.46418]
[1776668748389,45.91,74777.75,62.5,0.66982,0.0002,14.44108]
[1776668749397,45.91,74780.93,62.5,0.67045,0.0002,14.43066]
[1776668752978,45.91,74781.22,62.5,0.67051,0.0002,14.42978]
[1776668756731,45.91,74777.73,62.5,0.66981,0.0002,14.44132]
[1776668761481,45.91,74773.56,62.5,0.66898,0.0002,14.45502]
[1776668762881,45.91,74772.87,62.5,0.66884,0.0002,14.45728]
[1776668764502,45.91,74770.78,62.5,0.66843,0.0002,14.46408]
[1776668767523,45.91,74766.48,62.5,0.66758,0.0002,14.47801]
[1776668769537,45.91,74769.52,62.5,0.66818,0.0002,14.46814]
[1776668771288,45.91,74769.77,62.5,0.66823,0.0002,14.46732]
[1776668771596,45.91,74771.58,62.5,0.66859,0.0002,14.46143]
[1776668772559,45.91,74774.0,62.5,0.66907,0.0002,14.45355]
[1776668776220,45.91,74775.24,62.5,0.66931,0.0002,14.44952]
[1776668776588,45.91,74773.76,62.5,0.66902,0.0002,14.45436]
[1776668777595,45.91,74770.87,62.5,0.66845,0.0002,14.46377]
[1776668780634,45.91,74770.73,62.5,0.66842,0.0002,14.46422]
[1776668780697,45.91,74770.57,62.5,0.66839,0.0002,14.46474]
[1776668786658,45.91,74771.29,62.5,0.66853,0.0002,14.46238]
[1776668787481,45.91,74771.29,62.5,0.66853,0.0002,14.46238]
[1776668787665,45.91,74771.5,62.5,0.66857,0.0002,14.4617]
[1776668792703,45.91,74766.39,62.5,0.66761,0.0002,14.47253]
[1776668797680,45.91,74765.29,62.5,0.66739,0.0002,14.47609]
[1776668797731,45.91,74765.29,62.5,0.66739,0.0002,14.47609]
[1776668798746,45.91,74769.18,62.5,0.66817,0.0002,14.46347]
[1776668805115,45.91,74768.9,62.5,0.66811,0.0002,14.46435]
[1776668805386,45.91,74768.9,62.5,0.66811,0.0002,14.46435]
[1776668805795,45.91,74768.65,62.5,0.66807,0.0002,14.46511]
[1776668810831,45.91,74768.45,62.5,0.66803,0.0002,14.4657]
[1776668816873,45.91,74767.66,62.5,0.66788,0.0002,14.4682]
[1776668821932,45.9,74767.05,62.5,0.66776,0.0002,14.47015]
[1776668821950,45.9,74767.05,62.5,0.66776,0.0002,14.47015]
[1776668822417,45.9,74767.05,62.5,0.66776,0.0002,14.47015]
[1776668822800,45.9,74767.05,62.5,0.66776,0.0002,14.47015]
[1776668822457,45.9,74765.59,62.5,0.66747,0.0002,14.47487]
[1776668822917,45.9,74751.42,62.5,0.66465,0.0002,14.52032]
[1776668823928,45.92,74751.11,62.5,0.66454,0.0002,14.52205]
[1776668825942,45.95,74753.72,62.5,0.66498,0.0002,14.51518]
[1776668830977,45.97,74753.41,62.5,0.66483,0.0002,14.51754]
[1776668836013,45.98,74753.26,62.5,0.66479,0.0002,14.51834]
[1776668836845,45.98,74753.26,62.5,0.66479,0.0002,14.51834]
[1776668842057,45.98,74754.45,62.5,0.665,0.0002,14.51497]
[1776668847090,45.99,74755.14,62.5,0.66512,0.0002,14.5131]
[1776668848660,45.99,74755.14,62.5,0.66512,0.0002,14.5131]
[1776668848661,45.99,74755.14,62.5,0.66512,0.0002,14.5131]
[1776668848761,45.99,74752.44,62.5,0.66457,0.0002,14.52183]
[1776668848890,45.99,74752.44,62.5,0.66457,0.0002,14.52183]
[1776668849386,45.99,74752.44,62.5,0.66457,0.0002,14.52183]
[1776668849562,45.98,74749.58,62.5,0.66405,0.0002,14.53008]
[1776668850112,45.98,74739.53,62.5,0.66205,0.0002,14.56171]
[1776668853132,45.95,74738.89,62.5,0.66204,0.0002,14.5568]
[1776668854140,45.94,74735.47,62.5,0.66142,0.0002,14.5665]
[1776668858167,45.93,74738.36,62.5,0.66202,0.0002,14.55706]
[1776668861917,45.92,74738.43,62.5,0.66205,0.0002,14.55654]
[1776668867231,45.91,74738.08,62.5,0.66201,0.0002,14.55708]
[1776668872266,45.9,74735.0,62.5,0.66142,0.0002,14.56626]
[1776668877301,45.89,74734.41,62.5,0.66134,0.0002,14.56763]
[1776668880635,45.89,74735.99,62.5,0.66166,0.0002,14.5625]
[1776668881329,45.88,74733.66,62.5,0.66121,0.0002,14.56951]
[1776668886364,45.89,74732.06,62.5,0.66087,0.0002,14.57494]
[1776668887079,45.89,74732.06,62.5,0.66087,0.0002,14.57494]
[1776668888377,45.89,74729.29,62.5,0.66032,0.0002,14.58337]
[1776668893413,45.88,74726.66,62.5,0.65982,0.0002,14.59103]
[1776668894029,45.88,74726.66,62.5,0.65982,0.0002,14.59103]
[1776668894710,45.88,74726.66,62.5,0.65982,0.0002,14.59103]
[1776668905497,45.89,74725.99,62.5,0.65967,0.0002,14.59346]
[1776668910303,45.89,74725.26,62.5,0.65951,0.0002,14.59585]
[1776668910677,45.89,74730.79,62.5,0.66062,0.0002,14.57875]
[1776668911543,45.89,74733.79,62.5,0.66127,0.0002,14.56364]
[1776668914564,45.88,74736.58,62.5,0.66185,0.0002,14.5547]
[1776668917977,45.88,74737.67,62.5,0.66208,0.0002,14.55108]
[1776668918063,45.88,74737.67,62.5,0.66208,0.0002,14.55108]
[1776668918623,45.88,74737.67,62.5,0.66208,0.0002,14.55108]
[1776668918720,45.88,74748.19,62.5,0.66418,0.0002,14.51781]
[1776668919208,45.88,74748.19,62.5,0.66418,0.0002,14.51781]
[1776668919370,45.88,74748.19,62.5,0.66418,0.0002,14.51781]
[1776668919741,45.88,74748.19,62.5,0.66418,0.0002,14.51781]
[1776668919784,45.88,74748.19,62.5,0.66418,0.0002,14.51781]
[1776668919828,45.88,74759.93,62.5,0.66653,0.0002,14.48025]
[1776668920129,45.88,74759.93,62.5,0.66653,0.0002,14.48025]
[1776668920457,45.88,74759.93,62.5,0.66653,0.0002,14.48025]
[1776668920606,45.88,74783.29,62.5,0.67116,0.0002,14.40412]
[1776668921613,45.87,74791.05,62.5,0.67271,0.0002,14.37816]
[1776668924634,45.87,74797.51,62.5,0.674,0.0002,14.35636]
[1776668925110,45.87,74797.51,62.5,0.674,0.0002,14.35636]
[1776668925641,45.87,74807.12,62.5,0.67589,0.0002,14.32394]
[1776668926158,45.87,74807.12,62.5,0.67589,0.0002,14.32394]
[1776668926695,45.87,74807.12,62.5,0.67589,0.0002,14.32394]
[1776668926736,45.87,74810.06,62.5,0.67647,0.0002,14.31394]
[1776668928662,45.87,74805.16,62.5,0.67551,0.0002,14.33047]
[1776668930404,45.87,74803.29,62.5,0.67515,0.0002,14.33674]
[1776668930676,45.87,74795.89,62.5,0.67369,0.0002,14.36155]
[1776668931683,45.87,74789.52,62.5,0.67243,0.0002,14.38288]
[1776668934550,45.87,74787.99,62.5,0.67212,0.0002,14.38809]
[1776668937730,45.87,74791.63,62.5,0.67282,0.0002,14.37626]
[1776668939744,45.88,74794.41,62.5,0.67336,0.0002,14.36714]
[1776668941758,45.87,74798.56,62.5,0.67419,0.0002,14.3531]
[1776668942765,45.87,74802.35,62.5,0.67494,0.0002,14.3403]
[1776668947800,45.87,74803.28,62.5,0.67514,0.0002,14.33691]
[1776668952835,45.84,74804.51,62.5,0.67549,0.0002,14.3308]
[1776668959884,45.83,74804.01,62.5,0.67541,0.0002,14.33217]
[1776668964918,45.83,74804.17,62.5,0.67545,0.0002,14.33139]
[1776668969953,45.82,74806.7,62.5,0.67596,0.0002,14.3226]
[1776668974991,45.82,74806.17,62.5,0.67592,0.0002,14.31844]
[1776668977005,45.82,74800.89,62.5,0.67489,0.0002,14.33621]
[1776668978012,45.82,74793.88,62.5,0.6735,0.0002,14.3597]
[1776668983048,45.82,74792.95,62.5,0.67333,0.0002,14.3626]
[1776668986069,45.82,74790.45,62.5,0.67283,0.0002,14.37117]
[1776668992111,45.83,74789.38,62.5,0.67259,0.0002,14.37515]
[1776668996139,45.83,74791.68,62.5,0.67303,0.0002,14.36776]
[1776669001440,45.83,74792.06,62.5,0.67312,0.0002,14.36619]
[1776669001718,45.83,74792.06,62.5,0.67312,0.0002,14.36619]
[1776669001764,45.82,74791.14,62.5,0.67295,0.0002,14.36911]
[1776669002865,45.82,74776.49,62.5,0.67004,0.0002,14.41764]
[1776669003557,45.82,74776.49,62.5,0.67004,0.0002,14.41764]
[1776669003565,45.82,74767.38,62.5,0.66823,0.0002,14.44743]
[1776669004666,45.82,74767.38,62.5,0.66823,0.0002,14.44743]
[1776669004723,45.82,74770.24,62.5,0.6688,0.0002,14.43812]
[1776669005926,45.83,74782.06,62.5,0.67114,0.0002,14.39936]
[1776669006777,45.83,74786.95,62.5,0.67211,0.0002,14.38322]
[1776669011784,45.83,74786.48,62.5,0.672,0.0002,14.38508]
[1776669012792,45.83,74786.48,62.5,0.672,0.0002,14.38508]
[1776669015871,45.84,74781.5,62.5,0.671,0.0002,14.40178]
[1776669021153,45.84,74782.73,62.5,0.67124,0.0002,14.39789]
[1776669023423,45.84,74784.28,62.5,0.67154,0.0002,14.39286]
[1776669024490,45.84,74784.1,62.5,0.6715,0.0002,14.3935]
[1776669030380,45.85,74783.72,62.5,0.6714,0.0002,14.39512]
[1776669033374,45.85,74783.65,62.5,0.67144,0.0002,14.38968]
[1776669033401,45.85,74792.92,62.5,0.67327,0.0002,14.35897]
[1776669034856,45.85,74804.55,62.5,0.67557,0.0002,14.31972]
[1776669035144,45.85,74804.55,62.5,0.67557,0.0002,14.31972]
[1776669035710,45.85,74804.55,62.5,0.67557,0.0002,14.31972]
[1776669035803,45.85,74809.02,62.5,0.67645,0.0002,14.30453]
[1776669041457,45.84,74808.4,62.5,0.67634,0.0002,14.30649]
[1776669043470,45.84,74813.66,62.5,0.67738,0.0002,14.28853]
[1776669044478,45.84,74817.04,62.5,0.67804,0.0002,14.27694]
[1776669047053,45.84,74815.67,62.5,0.67777,0.0002,14.28161]
[1776669056995,45.84,74818.05,62.5,0.67824,0.0002,14.27341]
[1776669063645,45.84,74819.16,62.5,0.67846,0.0002,14.26962]
[1776669064918,45.84,74819.28,62.5,0.67848,0.0002,14.26922]
[1776669067338,45.84,74818.96,62.5,0.67842,0.0002,14.27034]
[1776669067679,45.84,74813.03,62.5,0.67725,0.0002,14.29063]
[1776669068645,45.84,74806.1,62.5,0.67589,0.0002,14.31417]
[1776669069653,45.84,74811.34,62.5,0.67692,0.0002,14.29635]
[1776669070097,45.84,74811.34,62.5,0.67692,0.0002,14.29635]
[1776669072674,45.84,74806.62,62.5,0.676,0.0002,14.31233]
[1776669077709,45.84,74804.43,62.5,0.67558,0.0002,14.31957]
[1776669078960,45.84,74804.43,62.5,0.67558,0.0002,14.31957]
[1776669084473,45.83,74804.31,62.5,0.67557,0.0002,14.31972]
[1776669084514,45.83,74804.31,62.5,0.67557,0.0002,14.31972]
[1776669084518,45.83,74804.31,62.5,0.67557,0.0002,14.31972]
[1776669084526,45.83,74804.31,62.5,0.67557,0.0002,14.31972]
[1776669084721,45.83,74804.31,62.5,0.67557,0.0002,14.31972]
[1776669084758,45.83,74795.39,62.5,0.67381,0.0002,14.34971]
[1776669085765,45.83,74790.27,62.5,0.67279,0.0002,14.3669]
[1776669091807,45.88,74789.79,62.5,0.67259,0.0002,14.36567]
[1776669096346,45.89,74789.61,62.5,0.67253,0.0002,14.36654]
[1776669097087,45.89,74792.73,62.5,0.67315,0.0002,14.35622]
[1776669097849,45.89,74799.34,62.5,0.67446,0.0002,14.33403]
[1776669098857,45.89,74802.27,62.5,0.67504,0.0002,14.32411]
[1776669099965,45.89,74802.27,62.5,0.67504,0.0002,14.32411]
[1776669100067,45.89,74806.85,62.5,0.67594,0.0002,14.3086]
[1776669101879,45.88,74810.25,62.5,0.67661,0.0002,14.297]
[1776669103893,45.88,74807.31,62.5,0.67604,0.0002,14.3069]
[1776669104900,45.88,74803.89,62.5,0.67537,0.0002,14.31842]
[1776669105907,45.88,74801.31,62.5,0.67486,0.0002,14.32707]
[1776669108255,45.88,74800.28,62.5,0.67467,0.0002,14.33042]
[1776669114969,45.87,74801.96,62.5,0.67502,0.0002,14.32435]
[1776669120017,45.87,74802.81,62.5,0.67521,0.0002,14.32118]
[1776669121012,45.87,74806.58,62.5,0.67595,0.0002,14.30838]
[1776669126048,45.86,74806.29,62.5,0.67591,0.0002,14.30912]
[1776669131083,45.86,74805.63,62.5,0.67579,0.0002,14.31111]
[1776669131150,45.86,74805.63,62.5,0.67579,0.0002,14.31111]
[1776669131202,45.86,74805.63,62.5,0.67579,0.0002,14.31111]
[1776669132857,45.86,74805.63,62.5,0.67579,0.0002,14.31111]
[1776669132858,45.86,74805.63,62.5,0.67579,0.0002,14.31111]
[1776669132910,45.86,74805.63,62.5,0.67579,0.0002,14.31111]
[1776669133097,45.86,74804.78,62.5,0.67563,0.0002,14.31388]
[1776669137553,45.85,74805.86,62.5,0.67585,0.0002,14.31001]
[1776669137555,45.85,74805.86,62.5,0.67585,0.0002,14.31001]
[1776669138131,45.85,74809.19,62.5,0.67651,0.0002,14.29867]
[1776669139142,45.85,74811.76,62.5,0.67702,0.0002,14.28988]
[1776669143167,45.85,74815.45,62.5,0.67775,0.0002,14.27717]
[1776669146188,45.85,74818.15,62.5,0.67829,0.0002,14.26785]
[1776669149209,45.85,74815.85,62.5,0.67784,0.0002,14.27566]
[1776669152789,45.85,74815.58,62.5,0.67784,0.0002,14.27077]
[1776669158141,45.85,74815.22,62.5,0.67778,0.0002,14.2719]
[1776669158273,45.84,74816.37,62.5,0.67801,0.0002,14.26788]
[1776669159280,45.84,74820.48,62.5,0.67881,0.0002,14.25376]
[1776669161434,45.84,74820.48,62.5,0.67881,0.0002,14.25376]
[1776669161536,45.84,74823.74,62.5,0.67946,0.0002,14.24251]
[1776669162452,45.84,74828.54,62.5,0.6804,0.0002,14.22588]
[1776669168343,45.84,74829.65,62.5,0.68062,0.0002,14.22198]
[1776669169350,45.84,74838.59,62.5,0.68237,0.0002,14.19086]
[1776669170357,45.84,74840.76,62.5,0.68279,0.0002,14.18327]
[1776669174386,45.84,74843.22,62.5,0.68326,0.0002,14.17474]
[1776669179425,45.85,74844.45,62.5,0.68349,0.0002,14.17059]
[1776669180720,45.85,74844.45,62.5,0.68349,0.0002,14.17059]
[1776669180825,45.85,74844.45,62.5,0.68349,0.0002,14.17059]
[1776669181349,45.85,74845.88,62.5,0.68377,0.00019,14.16563]
[1776669181742,45.85,74853.85,62.5,0.68532,0.00019,14.13753]
[1776669182449,45.85,74857.68,62.5,0.68606,0.00019,14.12391]
[1776669184463,45.85,74864.04,62.5,0.68729,0.00019,14.10136]
[1776669185615,45.85,74864.04,62.5,0.68729,0.00019,14.10136]
[1776669185716,45.85,74866.46,62.5,0.68775,0.00019,14.09288]
[1776669186790,45.86,74868.73,62.5,0.68818,0.00019,14.0848]
[1776669192871,45.86,74868.85,62.5,0.68819,0.00019,14.0847]
[1776669195106,45.87,74872.26,62.5,0.68883,0.00019,14.07276]
[1776669195540,45.87,74874.49,62.5,0.68926,0.00019,14.06471]
[1776669200599,45.87,74873.35,62.5,0.68902,0.00019,14.06926]
[1776669206641,45.88,74871.6,62.5,0.68866,0.00019,14.07608]
[1776669211713,45.9,74869.99,62.5,0.68825,0.00019,14.08369]
[1776669211815,45.91,74871.93,62.5,0.68868,0.00019,14.07097]
[1776669213690,45.92,74869.37,62.5,0.68814,0.00019,14.08107]
[1776669215181,45.92,74869.37,62.5,0.68814,0.00019,14.08107]
[1776669214697,45.92,74864.48,62.5,0.68719,0.00019,14.09859]
[1776669215704,45.92,74858.73,62.5,0.68607,0.00019,14.11929]
[1776669216711,45.92,74856.28,62.5,0.68559,0.00019,14.12806]
[1776669217718,45.92,74858.62,62.5,0.68604,0.00019,14.11982]
[1776669220739,45.93,74856.31,62.5,0.68558,0.00019,14.12825]
[1776669225774,45.93,74855.65,62.5,0.68543,0.00019,14.13104]
[1776669227203,45.93,74855.65,62.5,0.68543,0.00019,14.13104]
[1776669227979,45.93,74855.56,62.5,0.6854,0.00019,14.13145]
[1776669228076,45.94,74852.25,62.5,0.68476,0.00019,14.14325]
[1776669228795,45.94,74849.5,62.5,0.68422,0.00019,14.15304]
[1776669234201,45.97,74847.92,62.5,0.68379,0.00019,14.16077]
[1776669239872,46.06,74848.15,62.5,0.68351,0.00019,14.1662]
[1776669244907,46.12,74846.04,62.5,0.6829,0.00019,14.1775]
[1776669245914,46.13,74842.54,62.5,0.68218,0.00019,14.19034]
[1776669250949,46.17,74842.72,62.5,0.68207,0.00019,14.19238]
[1776669255983,46.21,74842.26,62.5,0.68186,0.00019,14.19626]
[1776669258794,46.21,74842.31,62.5,0.68187,0.00019,14.19617]
[1776669259117,46.21,74835.57,62.5,0.68056,0.00019,14.21946]
[1776669260021,46.21,74829.26,62.5,0.67932,0.00019,14.24127]
[1776669261314,46.21,74829.43,62.5,0.67936,0.00019,14.24066]
[1776669261773,46.21,74829.43,62.5,0.67936,0.00019,14.24066]
[1776669267091,46.21,74827.86,62.5,0.67905,0.00019,14.246]
[1776669267192,46.21,74824.2,62.5,0.67834,0.00019,14.25846]
[1776669268077,46.21,74822.07,62.5,0.67794,0.0002,14.26547]
[1776669273111,46.21,74821.66,62.5,0.67792,0.0002,14.26093]
[1776669278147,46.2,74820.22,62.5,0.67765,0.0002,14.26564]
[1776669283182,46.2,74820.36,62.5,0.67768,0.0002,14.26496]
[1776669283690,46.2,74820.36,62.5,0.67768,0.0002,14.26496]
[1776669284189,46.2,74821.39,62.5,0.67789,0.0002,14.26142]
[1776669285885,46.2,74822.71,62.5,0.67815,0.0002,14.2569]
[1776669286203,46.2,74831.03,62.5,0.67977,0.00019,14.22848]
[1776669287210,46.2,74833.94,62.5,0.68034,0.00019,14.21849]
[1776669292246,46.2,74833.8,62.5,0.68031,0.00019,14.21897]
[1776669295583,46.2,74834.02,62.5,0.68035,0.00019,14.21822]
[1776669296708,46.2,74833.97,62.5,0.68034,0.00019,14.2184]
[1776669298775,46.2,74833.61,62.5,0.68027,0.00019,14.21961]
[1776669300878,46.2,74831.84,62.5,0.67993,0.00019,14.22565]
[1776669301310,46.2,74822.08,62.5,0.67803,0.0002,14.25894]
[1776669302318,46.2,74818.97,62.5,0.67742,0.0002,14.26944]
[1776669304289,46.2,74818.97,62.5,0.67742,0.0002,14.26944]
[1776669305290,46.2,74818.54,62.5,0.67734,0.0002,14.27084]
[1776669305297,46.19,74818.13,62.5,0.67727,0.0002,14.27212]
[1776669305434,46.19,74818.13,62.5,0.67727,0.0002,14.27212]
[1776669305535,46.19,74820.43,62.5,0.67772,0.0002,14.26432]
[1776669309368,46.19,74818.25,62.5,0.67731,0.0002,14.27149]
[1776669314391,46.19,74817.8,62.5,0.67723,0.0002,14.27279]
[1776669314590,46.19,74817.8,62.5,0.67723,0.0002,14.27279]
[1776669314596,46.19,74817.11,62.5,0.6771,0.0002,14.27506]
[1776669315500,46.19,74817.11,62.5,0.6771,0.0002,14.27506]
[1776669315601,46.18,74805.02,62.5,0.67474,0.0002,14.31564]
[1776669316417,46.18,74803.65,62.5,0.67447,0.0002,14.32012]
[1776669321452,46.18,74803.42,62.5,0.67445,0.0002,14.32043]
[1776669325932,46.17,74805.24,62.5,0.67482,0.0002,14.31409]
[1776669330138,46.17,74805.67,62.5,0.67492,0.0002,14.31249]
[1776669330515,46.16,74801.62,62.5,0.67414,0.0002,14.32569]
[1776669332268,46.16,74797.81,62.5,0.67344,0.0002,14.3327]
[1776669333536,46.16,74795.17,62.5,0.67292,0.0002,14.34149]
[1776669337564,46.17,74791.46,62.5,0.67218,0.0002,14.35387]
[1776669339578,46.17,74795.1,62.5,0.67289,0.0002,14.3419]
[1776669341595,46.17,74795.1,62.5,0.67289,0.0002,14.3419]
[1776669342073,46.17,74795.1,62.5,0.67289,0.0002,14.3419]
[1776669342524,46.17,74794.97,62.5,0.67286,0.0002,14.34243]
[1776669343124,46.17,74794.97,62.5,0.67286,0.0002,14.34243]
[1776669343201,46.17,74788.73,62.5,0.67163,0.0002,14.36303]
[1776669343549,46.17,74788.73,62.5,0.67163,0.0002,14.36303]
[1776669343606,46.17,74787.31,62.5,0.67135,0.0002,14.36769]
[1776669344719,46.17,74784.88,62.5,0.67087,0.0002,14.37569]
[1776669345918,46.17,74784.88,62.5,0.67087,0.0002,14.37569]
[1776669347637,46.17,74780.78,62.5,0.67006,0.0002,14.38914]
[1776669352671,46.17,74779.38,62.5,0.66978,0.0002,14.39377]
[1776669357707,46.17,74778.91,62.5,0.66968,0.0002,14.39536]
[1776669362742,46.18,74779.24,62.5,0.66974,0.0002,14.39436]
[1776669364321,46.18,74779.24,62.5,0.66974,0.0002,14.39436]
[1776669364865,46.18,74770.01,62.5,0.66792,0.0002,14.42429]
[1776669365763,46.18,74761.95,62.5,0.66632,0.0002,14.45013]
[1776669366770,46.18,74759.62,62.5,0.66586,0.0002,14.45755]
[1776669369791,46.18,74758.15,62.5,0.66557,0.0002,14.4622]
[1776669375075,46.18,74758.15,62.5,0.66557,0.0002,14.46219]
[1776669379520,46.17,74758.05,62.5,0.66555,0.0002,14.46248]
[1776669384899,46.17,74757.43,62.5,0.66543,0.0002,14.46439]
[1776669385906,46.17,74753.84,62.5,0.66472,0.0002,14.47577]
[1776669390952,46.18,74753.32,62.5,0.66461,0.0002,14.47754]
[1776669393570,46.18,74753.73,62.5,0.66473,0.0002,14.4706]
[1776669393973,46.18,74758.52,62.5,0.66568,0.0002,14.45543]
[1776669399008,46.18,74760.15,62.5,0.66601,0.0002,14.45027]
[1776669404044,46.18,74759.94,62.5,0.66596,0.0002,14.45098]
[1776669411093,46.18,74760.15,62.5,0.666,0.0002,14.45041]
[1776669412729,46.18,74760.15,62.5,0.666,0.0002,14.45041]
[1776669413164,46.18,74760.15,62.5,0.666,0.0002,14.45041]
[1776669413265,46.18,74760.15,62.5,0.666,0.0002,14.45041]
[1776669413314,46.18,74766.91,62.5,0.66734,0.0002,14.42882]
[1776669414114,46.18,74777.24,62.5,0.66938,0.0002,14.39544]
[1776669417134,46.18,74781.1,62.5,0.67014,0.0002,14.38288]
[1776669423178,46.18,74781.56,62.5,0.67023,0.0002,14.38145]
[1776669429218,46.18,74782.38,62.5,0.67039,0.0002,14.37885]
[1776669434254,46.18,74783.34,62.5,0.67057,0.0002,14.37581]
[1776669439289,46.19,74784.46,62.5,0.67079,0.0002,14.37226]
[1776669441928,46.19,74783.71,62.5,0.67064,0.0002,14.37476]
[1776669442207,46.19,74783.71,62.5,0.67064,0.0002,14.37476]
[1776669442317,46.19,74797.77,62.5,0.6734,0.0002,14.32849]
[1776669443322,46.19,74806.49,62.5,0.67512,0.0002,14.29934]
[1776669444329,46.19,74808.88,62.5,0.67559,0.0002,14.29126]
[1776669449363,46.18,74809.28,62.5,0.67569,0.0002,14.28959]
[1776669453391,46.18,74809.11,62.5,0.67572,0.0002,14.2842]
[1776669453393,46.18,74810.17,62.5,0.67593,0.0002,14.28057]
[1776669453608,46.18,74810.17,62.5,0.67593,0.0002,14.28057]
[1776669453614,46.18,74810.17,62.5,0.67593,0.0002,14.28057]
[1776669454340,46.18,74810.17,62.5,0.67593,0.0002,14.28057]
[1776669454400,46.17,74821.89,62.5,0.67823,0.0002,14.24087]
[1776669455407,46.17,74822.99,62.5,0.67844,0.0002,14.2371]
[1776669456996,46.17,74823.49,62.5,0.67854,0.0002,14.23537]
[1776669457439,46.17,74823.49,62.5,0.67854,0.0002,14.23537]
[1776669457421,46.17,74827.56,62.5,0.67934,0.0002,14.22145]
[1776669457627,46.17,74827.56,62.5,0.67934,0.0002,14.22145]
[1776669459355,46.17,74828.26,62.5,0.67948,0.0002,14.21904]
[1776669461449,46.17,74825.04,62.5,0.67885,0.0002,14.23004]
[1776669462456,46.17,74822.51,62.5,0.67835,0.0002,14.23865]
[1776669467487,46.17,74821.37,62.5,0.67814,0.0002,14.24245]
[1776669471515,46.17,74820.87,62.5,0.67804,0.0002,14.24407]
[1776669472428,46.17,74826.29,62.5,0.6791,0.0002,14.22558]
[1776669472529,46.17,74832.24,62.5,0.68026,0.00019,14.20518]
[1776669473535,46.17,74839.18,62.5,0.68161,0.00019,14.18127]
[1776669475560,46.17,74839.56,62.5,0.68168,0.00019,14.17999]
[1776669483609,46.18,74839.83,62.5,0.68172,0.00019,14.17943]
[1776669486235,46.18,74836.77,62.5,0.68112,0.00019,14.19011]
[1776669487190,46.18,74834.45,62.5,0.68066,0.00019,14.19813]
[1776669491324,46.18,74833.17,62.5,0.68041,0.00019,14.20257]
[1776669496696,46.18,74832.94,62.5,0.68036,0.00019,14.20346]
[1776669500963,46.18,74832.49,62.5,0.68027,0.00019,14.20502]
[1776669501734,46.18,74835.99,62.5,0.68095,0.00019,14.19297]
[1776669506770,46.18,74836.73,62.5,0.68109,0.00019,14.1905]
[1776669511810,46.18,74836.29,62.5,0.68106,0.00019,14.18633]
[1776669513824,46.18,74839.92,62.5,0.68176,0.00019,14.17383]
[1776669514545,46.18,74839.92,62.5,0.68176,0.00019,14.17383]
[1776669515405,46.18,74839.92,62.5,0.68176,0.00019,14.17383]
[1776669515406,46.18,74839.92,62.5,0.68176,0.00019,14.17383]
[1776669515528,46.18,74839.92,62.5,0.68176,0.00019,14.17383]
[1776669515442,46.19,74842.19,62.5,0.6822,0.00019,14.16603]
[1776669515838,46.19,74852.94,62.5,0.68429,0.00019,14.12854]
[1776669517852,46.2,74851.79,62.5,0.68402,0.00019,14.1334]
[1776669519268,46.2,74847.94,62.5,0.68326,0.00019,14.147]
[1776669519866,46.2,74844.08,62.5,0.68252,0.00019,14.16043]
[1776669524939,46.2,74845.15,62.5,0.68271,0.00019,14.15691]
[1776669525908,46.2,74848.22,62.5,0.6833,0.00019,14.14632]
[1776669528197,46.21,74848.79,62.5,0.68341,0.00019,14.14439]
[1776669533964,46.21,74847.72,62.5,0.68318,0.00019,14.14855]
[1776669535891,46.21,74847.82,62.5,0.6832,0.00019,14.14826]
[1776669541406,46.22,74847.03,62.5,0.68303,0.00019,14.15134]
[1776669542021,46.22,74844.02,62.5,0.68244,0.00019,14.1619]
[1776669543569,46.22,74843.94,62.5,0.68242,0.00019,14.16222]
[1776669547615,46.22,74843.58,62.5,0.68234,0.00019,14.16364]
[1776669548062,46.22,74840.17,62.5,0.68168,0.00019,14.17549]
[1776669551083,46.22,74837.22,62.5,0.6811,0.00019,14.18576]
[1776669556118,46.23,74837.93,62.5,0.68123,0.00019,14.1834]
[1776669559319,46.23,74837.56,62.5,0.68116,0.00019,14.1847]
[1776669559421,46.23,74837.32,62.5,0.68111,0.00019,14.18556]
[1776669560147,46.23,74832.04,62.5,0.68008,0.00019,14.20373]
[1776669565182,46.23,74831.4,62.5,0.67996,0.00019,14.2059]
[1776669570217,46.23,74831.85,62.5,0.68005,0.00019,14.20434]
[1776669575239,46.23,74831.84,62.5,0.6801,0.00019,14.19858]
[1776669578072,46.23,74832.61,62.5,0.68025,0.00019,14.19594]
[1776669578274,46.23,74834.86,62.5,0.68069,0.00019,14.18821]
[1776669579282,46.23,74844.57,62.5,0.68257,0.00019,14.15466]
[1776669580289,46.23,74847.0,62.5,0.68304,0.00019,14.14625]
[1776669586331,46.23,74846.21,62.5,0.68287,0.00019,14.14928]
[1776669591131,46.23,74847.35,62.5,0.68309,0.00019,14.14545]
[1776669591501,46.24,74853.36,62.5,0.68425,0.00019,14.12458]
[1776669592509,46.24,74853.36,62.5,0.68425,0.00019,14.12458]
[1776669592542,46.24,74857.72,62.5,0.68509,0.00019,14.10935]
[1776669593061,46.24,74857.72,62.5,0.68509,0.00019,14.10935]
[1776669593177,46.24,74857.72,62.5,0.68509,0.00019,14.10935]
[1776669593583,46.24,74876.35,62.5,0.68868,0.00019,14.04341]
[1776669594128,46.24,74876.35,62.5,0.68868,0.00019,14.04341]
[1776669594617,46.24,74876.35,62.5,0.68868,0.00019,14.04341]
[1776669594387,46.24,74883.81,62.5,0.6901,0.00019,14.0168]
[1776669594795,46.24,74883.81,62.5,0.6901,0.00019,14.0168]
[1776669595395,46.24,74894.3,62.5,0.69211,0.00019,13.97889]
[1776669596464,46.24,74894.3,62.5,0.69211,0.00019,13.97889]
[1776669596522,46.24,74894.3,62.5,0.69211,0.00019,13.97889]
[1776669596577,46.24,74894.3,62.5,0.69211,0.00019,13.97889]
[1776669596598,46.24,74898.76,62.5,0.69295,0.00019,13.96305]
[1776669596789,46.24,74898.76,62.5,0.69295,0.00019,13.96305]
[1776669597409,46.25,74931.08,62.5,0.69909,0.00019,13.84385]
[1776669598031,46.25,74931.08,62.5,0.69909,0.00019,13.84385]
[1776669598158,46.25,74931.08,62.5,0.69909,0.00019,13.84385]
[1776669598499,46.25,74934.29,62.5,0.69969,0.00019,13.83201]
[1776669598692,46.25,74934.29,62.5,0.69969,0.00019,13.83201]
[1776669599423,46.25,74937.3,62.5,0.70024,0.00019,13.8209]
[1776669600086,46.25,74937.3,62.5,0.70024,0.00019,13.8209]
[1776669600636,46.25,74934.27,62.5,0.69967,0.00019,13.83228]
[1776669601436,46.25,74931.27,62.5,0.6991,0.00019,13.84352]
[1776669603959,46.25,74930.58,62.5,0.69898,0.00019,13.84606]
[1776669604458,46.25,74932.69,62.5,0.69938,0.00019,13.83814]
[1776669604842,46.25,74932.69,62.5,0.69938,0.00019,13.83814]
[1776669606229,46.25,74931.41,62.5,0.69913,0.00019,13.84292]
[1776669608485,46.25,74935.18,62.5,0.69985,0.00019,13.82875]
[1776669611507,46.25,74942.09,62.5,0.70115,0.00019,13.80273]
[1776669612514,46.25,74945.14,62.5,0.70173,0.00019,13.79123]
[1776669614097,46.25,74945.49,62.5,0.70179,0.00019,13.78994]
[1776669614099,46.25,74945.49,62.5,0.70179,0.00019,13.78994]
[1776669614529,46.25,74949.97,62.5,0.70264,0.00019,13.77298]
[1776669616542,46.25,74952.61,62.5,0.70313,0.00019,13.763]
[1776669618556,46.25,74955.15,62.5,0.7036,0.00019,13.75342]
[1776669620428,46.25,74955.87,62.5,0.70374,0.00019,13.75068]
[1776669620657,46.25,74955.87,62.5,0.70374,0.00019,13.75068]
[1776669620573,46.26,74963.17,62.5,0.7051,0.00019,13.72287]
[1776669621425,46.26,74963.17,62.5,0.7051,0.00019,13.72287]
[1776669621620,46.26,74963.17,62.5,0.7051,0.00019,13.72287]
[1776669621650,46.26,74976.05,62.5,0.70751,0.00019,13.67319]
[1776669622585,46.27,74972.68,62.5,0.70683,0.00019,13.68739]
[1776669623482,46.27,74972.68,62.5,0.70683,0.00019,13.68739]
[1776669623534,46.27,74972.68,62.5,0.70683,0.00019,13.68739]
[1776669623591,46.28,74973.87,62.5,0.70701,0.00019,13.68378]
[1776669624150,46.28,74973.87,62.5,0.70701,0.00019,13.68378]
[1776669624599,46.28,74976.26,62.5,0.70745,0.00019,13.67459]
[1776669625606,46.28,74979.63,62.5,0.70808,0.00019,13.66157]
[1776669626616,46.28,74988.09,62.5,0.70965,0.00019,13.62863]
[1776669627622,46.28,74990.48,62.5,0.71009,0.00019,13.61933]
[1776669630204,46.28,74991.44,62.5,0.71027,0.00019,13.61568]
[1776669631535,46.28,74992.89,62.5,0.71053,0.00019,13.61006]
[1776669631561,46.28,74992.89,62.5,0.71053,0.00019,13.61006]
[1776669631660,46.29,74992.89,62.5,0.71059,0.00019,13.60417]
[1776669632149,46.29,74992.89,62.5,0.71059,0.00019,13.60417]
[1776669632662,46.29,75013.54,62.5,0.71441,0.00018,13.52264]
[1776669633669,46.3,75007.74,62.5,0.71328,0.00018,13.54699]
[1776669634676,46.3,75018.11,62.5,0.71519,0.00018,13.50589]
[1776669635767,46.3,75019.75,62.5,0.71549,0.00018,13.49947]
[1776669636648,46.3,75019.75,62.5,0.71549,0.00018,13.49947]
[1776669636690,46.3,75024.02,62.5,0.71627,0.00018,13.48253]
[1776669637697,46.31,75028.62,62.5,0.71711,0.00018,13.46418]
[1776669639221,46.31,75028.62,62.5,0.71711,0.00018,13.46418]
[1776669639788,46.31,75034.5,62.5,0.71818,0.00018,13.44074]
[1776669640890,46.31,75034.5,62.5,0.71818,0.00018,13.44074]
[1776669641787,46.31,75035.66,62.5,0.71838,0.00018,13.4362]
[1776669645753,46.32,75039.14,62.5,0.71899,0.00018,13.42282]
[1776669648774,46.32,75041.3,62.5,0.71937,0.00018,13.41449]
[1776669654708,46.34,75041.6,62.5,0.71935,0.00018,13.41506]
[1776669654816,46.34,75045.13,62.5,0.71998,0.00018,13.40104]
[1776669656831,46.36,75053.07,62.5,0.72138,0.00018,13.36991]
[1776669658690,46.36,75053.07,62.5,0.72138,0.00018,13.36991]
[1776669659669,46.36,75053.39,62.5,0.72143,0.00018,13.3687]
[1776669658845,46.36,75053.7,62.5,0.72148,0.00018,13.36752]
[1776669660668,46.36,75061.06,62.5,0.72282,0.00018,13.33755]
[1776669661305,46.36,75061.06,62.5,0.72282,0.00018,13.33755]
[1776669661410,46.36,75064.47,62.5,0.72343,0.00018,13.32369]
[1776669662707,46.36,75060.74,62.5,0.72275,0.00018,13.33911]
[1776669662798,46.36,75060.74,62.5,0.72275,0.00018,13.33911]
[1776669663161,46.36,75060.74,62.5,0.72275,0.00018,13.33911]
[1776669663265,46.36,75071.17,62.5,0.72464,0.00018,13.29628]
[1776669663925,46.36,75071.17,62.5,0.72464,0.00018,13.29628]
[1776669664508,46.36,75071.17,62.5,0.72464,0.00018,13.29628]
[1776669664586,46.36,75080.98,62.5,0.7264,0.00018,13.25597]
[1776669665588,46.36,75080.98,62.5,0.7264,0.00018,13.25597]
[1776669665721,46.36,75080.98,62.5,0.7264,0.00018,13.25597]
[1776669665734,46.38,75083.63,62.5,0.72682,0.00018,13.24646]
[1776669665923,46.38,75083.63,62.5,0.72682,0.00018,13.24646]
[1776669666112,46.38,75083.63,62.5,0.72682,0.00018,13.24646]
[1776669666492,46.38,75083.63,62.5,0.72682,0.00018,13.24646]
[1776669666564,46.38,75106.79,62.5,0.73097,0.00018,13.14975]
[1776669666947,46.39,75117.84,62.5,0.73288,0.00018,13.1046]
[1776669668728,46.39,75117.84,62.5,0.73288,0.00018,13.1046]
[1776669667954,46.41,75117.38,62.5,0.73274,0.00018,13.10789]
[1776669669025,46.41,75117.38,62.5,0.73274,0.00018,13.10789]
[1776669669522,46.41,75117.38,62.5,0.73274,0.00018,13.10789]
[1776669669702,46.41,75117.38,62.5,0.73274,0.00018,13.10789]
[1776669669531,46.42,75119.1,62.5,0.73299,0.00018,13.10192]
[1776669669871,46.42,75119.1,62.5,0.73299,0.00018,13.10192]
[1776669670025,46.42,75119.1,62.5,0.73299,0.00018,13.10192]
[1776669670080,46.42,75119.1,62.5,0.73299,0.00018,13.10192]
[1776669670681,46.42,75119.1,62.5,0.73299,0.00018,13.10192]
[1776669671466,46.43,75119.43,62.5,0.733,0.00018,13.10176]
[1776669671613,46.43,75119.43,62.5,0.733,0.00018,13.10176]
[1776669671618,46.44,75125.41,62.5,0.73401,0.00018,13.07779]
[1776669671831,46.44,75125.41,62.5,0.73401,0.00018,13.07779]
[1776669671984,46.46,75127.76,62.5,0.73436,0.00018,13.06944]
[1776669672992,46.47,75129.97,62.5,0.7347,0.00018,13.06129]
[1776669676587,46.51,75130.21,62.5,0.73459,0.00018,13.06413]
[1776669676770,46.51,75130.21,62.5,0.73459,0.00018,13.06413]
[1776669676652,46.51,75134.1,62.5,0.73528,0.00018,13.04761]
[1776669676835,46.51,75134.1,62.5,0.73528,0.00018,13.04761]
[1776669677312,46.51,75134.1,62.5,0.73528,0.00018,13.04761]
[1776669677771,46.51,75149.23,62.5,0.73791,0.00018,12.98383]
[1776669677997,46.51,75149.23,62.5,0.73791,0.00018,12.98383]
[1776669678298,46.51,75149.23,62.5,0.73791,0.00018,12.98383]
[1776669678401,46.51,75154.84,62.5,0.73889,0.00018,12.95975]
[1776669679395,46.51,75154.84,62.5,0.73889,0.00018,12.95975]
[1776669679565,46.53,75163.41,62.5,0.74033,0.00017,12.92456]
[1776669680043,46.53,75163.41,62.5,0.74033,0.00017,12.92456]
[1776669680050,46.53,75163.41,62.5,0.74033,0.00017,12.92456]
[1776669680394,46.53,75163.41,62.5,0.74033,0.00017,12.92456]
[1776669680543,46.53,75163.41,62.5,0.74033,0.00017,12.92456]
[1776669680765,46.53,75163.41,62.5,0.74033,0.00017,12.92456]
[1776669680613,46.53,75194.32,62.5,0.7457,0.00017,12.79006]
[1776669681302,46.53,75194.32,62.5,0.7457,0.00017,12.79006]
[1776669681608,46.53,75194.32,62.5,0.7457,0.00017,12.79006]
[1776669681681,46.53,75194.32,62.5,0.7457,0.00017,12.79006]
[1776669681758,46.54,75208.04,62.5,0.748,0.00017,12.73122]
[1776669682637,46.54,75229.11,62.5,0.75161,0.00017,12.63779]
[1776669682859,46.54,75229.11,62.5,0.75161,0.00017,12.63779]
[1776669683053,46.54,75229.11,62.5,0.75161,0.00017,12.63779]
[1776669683104,46.54,75229.11,62.5,0.75161,0.00017,12.63779]
[1776669683798,46.55,75239.69,62.5,0.75336,0.00017,12.59181]
[1776669684111,46.55,75267.19,62.5,0.75801,0.00017,12.46798]
[1776669685268,46.56,75259.56,62.5,0.75671,0.00017,12.50295]
[1776669686000,46.56,75259.56,62.5,0.75671,0.00017,12.50295]
[1776669686373,46.56,75259.56,62.5,0.75671,0.00017,12.50295]
[1776669686458,46.57,75269.27,62.5,0.75828,0.00017,12.46085]
[1776669687619,46.57,75269.27,62.5,0.75828,0.00017,12.46085]
[1776669687765,46.57,75269.27,62.5,0.75828,0.00017,12.46085]
[1776669687775,46.6,75270.82,62.5,0.75842,0.00017,12.45706]
[1776669687885,46.6,75270.82,62.5,0.75842,0.00017,12.45706]
[1776669688149,46.6,75270.82,62.5,0.75842,0.00017,12.45706]
[1776669688384,46.6,75270.82,62.5,0.75842,0.00017,12.45706]
[1776669688434,46.6,75270.82,62.5,0.75842,0.00017,12.45706]
[1776669688748,46.6,75270.82,62.5,0.75842,0.00017,12.45706]
[1776669688506,46.6,75282.26,62.5,0.7603,0.00017,12.40608]
[1776669689100,46.6,75282.26,62.5,0.7603,0.00017,12.40608]
[1776669689449,46.6,75282.26,62.5,0.7603,0.00017,12.40608]
[1776669689812,46.6,75282.26,62.5,0.7603,0.00017,12.40608]
[1776669689551,46.62,75311.87,62.5,0.76516,0.00016,12.27206]
[1776669690572,46.62,75311.87,62.5,0.76516,0.00016,12.27206]
[1776669690621,46.62,75330.07,62.5,0.76815,0.00016,12.18802]
[1776669691081,46.62,75330.07,62.5,0.76815,0.00016,12.18802]
[1776669691496,46.62,75330.07,62.5,0.76815,0.00016,12.18802]
[1776669691611,46.62,75330.07,62.5,0.76815,0.00016,12.18802]
[1776669691663,46.63,75346.15,62.5,0.77077,0.00016,12.10957]
[1776669692509,46.63,75346.15,62.5,0.77077,0.00016,12.10957]
[1776669692650,46.64,75346.35,62.5,0.77079,0.00016,12.10891]
[1776669692857,46.64,75346.35,62.5,0.77079,0.00016,12.10891]
[1776669693518,46.64,75346.35,62.5,0.77079,0.00016,12.10891]
[1776669693608,46.66,75341.42,62.5,0.76987,0.00016,12.13545]
[1776669694226,46.69,75344.92,62.5,0.77029,0.00016,12.12343]
[1776669694973,46.69,75344.92,62.5,0.77029,0.00016,12.12343]
[1776669695227,46.72,75348.31,62.5,0.77071,0.00016,12.11156]
[1776669696610,46.77,75345.91,62.5,0.77007,0.00016,12.13]
[1776669697240,46.77,75355.94,62.5,0.7717,0.00016,12.08342]
[1776669698592,46.81,75365.47,62.5,0.77307,0.00016,12.04411]
[1776669699270,46.81,75382.26,62.5,0.77576,0.00016,11.96561]
[1776669700277,46.83,75364.7,62.5,0.77284,0.00016,12.05097]
[1776669700873,46.83,75364.7,62.5,0.77284,0.00016,12.05097]
[1776669701289,46.86,75371.4,62.5,0.77378,0.00016,12.02385]
[1776669702470,46.86,75371.4,62.5,0.77378,0.00016,12.02385]
[1776669702525,46.92,75370.51,62.5,0.77339,0.00016,12.03526]
[1776669703302,46.94,75362.84,62.5,0.77202,0.00016,12.07493]
[1776669704309,46.97,75365.0,62.5,0.77225,0.00016,12.06841]
[1776669704923,46.97,75365.0,62.5,0.77225,0.00016,12.06841]
[1776669705319,46.97,75326.94,62.5,0.76608,0.00016,12.24375]
[1776669705922,46.97,75326.94,62.5,0.76608,0.00016,12.24375]
[1776669706285,46.97,75326.94,62.5,0.76608,0.00016,12.24375]
[1776669706655,46.97,75326.94,62.5,0.76608,0.00016,12.24375]
[1776669706727,47.0,75314.39,62.5,0.7639,0.00016,12.30456]
[1776669707011,47.0,75314.39,62.5,0.7639,0.00016,12.30456]
[1776669707341,47.0,75314.39,62.5,0.7639,0.00016,12.30456]
[1776669707447,47.0,75314.39,62.5,0.7639,0.00016,12.30456]
[1776669707503,47.0,75314.39,62.5,0.7639,0.00016,12.30456]
[1776669707577,47.04,75310.55,62.5,0.76309,0.00016,12.32725]
[1776669708444,47.04,75310.55,62.5,0.76309,0.00016,12.32725]
[1776669708457,47.04,75310.55,62.5,0.76309,0.00016,12.32725]
[1776669708573,47.06,75280.17,62.5,0.75796,0.00017,12.46739]
[1776669709349,47.08,75274.86,62.5,0.75701,0.00017,12.49293]
[1776669710394,47.08,75274.86,62.5,0.75701,0.00017,12.49293]
[1776669710479,47.08,75274.86,62.5,0.75701,0.00017,12.49293]
[1776669710671,47.08,75274.86,62.5,0.75701,0.00017,12.49293]
[1776669710772,47.14,75270.95,62.5,0.75608,0.00017,12.51797]
[1776669711101,47.14,75270.95,62.5,0.75608,0.00017,12.51797]
[1776669712485,47.14,75270.22,62.5,0.75596,0.00017,12.52122]
[1776669712500,47.18,75289.23,62.5,0.75895,0.00017,12.44105]
[1776669713383,47.18,75303.16,62.5,0.76125,0.00016,12.3785]
[1776669714390,47.19,75309.14,62.5,0.76216,0.00016,12.3536]
[1776669715397,47.21,75310.65,62.5,0.76233,0.00016,12.34897]
[1776669716810,47.21,75310.65,62.5,0.76233,0.00016,12.34897]
[1776669716403,47.23,75302.39,62.5,0.76089,0.00016,12.38861]
[1776669717411,47.25,75293.63,62.5,0.75934,0.00017,12.43088]
[1776669718418,47.29,75290.05,62.5,0.75859,0.00017,12.45129]
[1776669719425,47.29,75288.35,62.5,0.75831,0.00017,12.45888]
[1776669720432,47.3,75269.43,62.5,0.75511,0.00017,12.54459]
[1776669721503,47.34,75264.93,62.5,0.75418,0.00017,12.5694]
[1776669723672,47.36,75281.49,62.5,0.75686,0.00017,12.49805]
[1776669724460,47.36,75293.2,62.5,0.7588,0.00016,12.44597]
[1776669725428,47.36,75293.2,62.5,0.7588,0.00016,12.44597]
[1776669725849,47.38,75296.74,62.5,0.75927,0.00016,12.43327]
[1776669726470,47.38,75296.74,62.5,0.75927,0.00016,12.43327]
[1776669726474,47.4,75304.52,62.5,0.76048,0.00016,12.40042]
[1776669728488,47.43,75306.68,62.5,0.76068,0.00016,12.39526]
[1776669729495,47.45,75308.04,62.5,0.76082,0.00016,12.39147]
[1776669731237,47.45,75308.65,62.5,0.76091,0.00016,12.38897]
[1776669731509,47.47,75310.19,62.5,0.76108,0.00016,12.38442]
[1776669732813,47.47,75313.51,62.5,0.76162,0.00016,12.36979]
[1776669733523,47.47,75331.3,62.5,0.76451,0.00016,12.28985]
[1776669734530,47.47,75326.77,62.5,0.76377,0.00016,12.31043]
[1776669735805,47.52,75317.95,62.5,0.76214,0.00016,12.35571]
[1776669736547,47.54,75294.97,62.5,0.75828,0.00016,12.46074]
[1776669737730,47.56,75273.49,62.5,0.75464,0.00017,12.55826]
[1776669738408,47.56,75273.49,62.5,0.75464,0.00017,12.55826]
[1776669738561,47.57,75268.9,62.5,0.75382,0.00017,12.57995]
[1776669741582,47.6,75266.12,62.5,0.75326,0.00017,12.59487]
[1776669742589,47.6,75269.67,62.5,0.75384,0.00017,12.57947]
[1776669743596,47.6,75271.81,62.5,0.75419,0.00017,12.57024]
[1776669744580,47.6,75271.81,62.5,0.75419,0.00017,12.57024]
[1776669744607,47.6,75273.6,62.5,0.75448,0.00017,12.56256]
[1776669745766,47.6,75273.6,62.5,0.75448,0.00017,12.56256]
[1776669745782,47.6,75297.38,62.5,0.7584,0.00016,12.45772]
[1776669746619,47.6,75293.21,62.5,0.75771,0.00016,12.47645]
[1776669747626,47.6,75299.94,62.5,0.75881,0.00016,12.44682]
[1776669748769,47.6,75299.94,62.5,0.75881,0.00016,12.44682]
[1776669748775,47.61,75301.6,62.5,0.75907,0.00016,12.43966]
[1776669749701,47.61,75301.6,62.5,0.75907,0.00016,12.43966]
[1776669749763,47.62,75294.21,62.5,0.75779,0.00016,12.47447]
[1776669750652,47.62,75278.52,62.5,0.75519,0.00017,12.54385]
[1776669751537,47.62,75278.52,62.5,0.75519,0.00017,12.54385]
[1776669751654,47.64,75271.62,62.5,0.75406,0.00017,12.56945]
[1776669752661,47.66,75257.6,62.5,0.75164,0.00017,12.63321]
[1776669753878,47.66,75257.6,62.5,0.75164,0.00017,12.63321]
[1776669753668,47.66,75254.06,62.5,0.75104,0.00017,12.64877]
[1776669754058,47.66,75254.06,62.5,0.75104,0.00017,12.64877]
[1776669754073,47.66,75254.06,62.5,0.75104,0.00017,12.64877]
[1776669755682,47.66,75258.53,62.5,0.75178,0.00017,12.62968]
[1776669756694,47.66,75251.25,62.5,0.75056,0.00017,12.66129]
[1776669757701,47.66,75248.1,62.5,0.75003,0.00017,12.67512]
[1776669758708,47.67,75242.68,62.5,0.74912,0.00017,12.6987]
[1776669759006,47.67,75242.68,62.5,0.74912,0.00017,12.6987]
[1776669759430,47.67,75242.68,62.5,0.74912,0.00017,12.6987]
[1776669759437,47.67,75242.68,62.5,0.74912,0.00017,12.6987]
[1776669759887,47.67,75242.68,62.5,0.74912,0.00017,12.6987]
[1776669759721,47.67,75242.77,62.5,0.74913,0.00017,12.69852]
[1776669760232,47.67,75242.77,62.5,0.74913,0.00017,12.69852]
[1776669760727,47.67,75239.13,62.5,0.74852,0.00017,12.71422]
[1776669761376,47.67,75239.13,62.5,0.74852,0.00017,12.71422]
[1776669761810,47.67,75257.35,62.5,0.75155,0.00017,12.63553]
[1776669762159,47.67,75257.35,62.5,0.75155,0.00017,12.63553]
[1776669762748,47.67,75266.02,62.5,0.75299,0.00017,12.59787]
[1776669763755,47.67,75259.87,62.5,0.75196,0.00017,12.62492]
[1776669764762,47.67,75262.14,62.5,0.75233,0.00017,12.61523]
[1776669766263,47.67,75262.32,62.5,0.75236,0.00017,12.61458]
[1776669766775,47.68,75267.23,62.5,0.75317,0.00017,12.5933]
[1776669767435,47.68,75267.23,62.5,0.75317,0.00017,12.5933]
[1776669767487,47.68,75267.23,62.5,0.75317,0.00017,12.5933]
[1776669767785,47.68,75269.5,62.5,0.75354,0.00017,12.58354]
[1776669768796,47.68,75283.11,62.5,0.75578,0.00016,12.52408]
[1776669769753,47.68,75283.11,62.5,0.75578,0.00016,12.52408]
[1776669769803,47.68,75294.44,62.5,0.75764,0.00016,12.47427]
[1776669770418,47.68,75294.44,62.5,0.75764,0.00016,12.47427]
[1776669770812,47.68,75309.01,62.5,0.76003,0.00016,12.40976]
[1776669771818,47.68,75324.34,62.5,0.76253,0.00016,12.34148]
[1776669772828,47.68,75323.74,62.5,0.76241,0.00016,12.34457]
[1776669773835,47.68,75311.02,62.5,0.76033,0.00016,12.40153]
[1776669774362,47.68,75311.02,62.5,0.76033,0.00016,12.40153]
[1776669774843,47.69,75306.52,62.5,0.75959,0.00016,12.42178]
[1776669775861,47.69,75303.03,62.5,0.75901,0.00016,12.43745]
[1776669776886,47.69,75303.03,62.5,0.75901,0.00016,12.43745]
[1776669776862,47.71,75293.36,62.5,0.75734,0.00016,12.48247]
[1776669777869,47.72,75281.62,62.5,0.75534,0.00016,12.5361]
[1776669778875,47.72,75280.42,62.5,0.75513,0.00017,12.5415]
[1776669780795,47.73,75280.13,62.5,0.75508,0.00017,12.54291]
[1776669780889,47.73,75300.78,62.5,0.75847,0.00016,12.45217]
[1776669781162,47.73,75300.78,62.5,0.75847,0.00016,12.45217]
[1776669781898,47.73,75318.43,62.5,0.76135,0.00016,12.37407]
[1776669782905,47.75,75284.24,62.5,0.75566,0.00016,12.5276]
[1776669783911,47.75,75276.76,62.5,0.75442,0.00017,12.56057]
[1776669784617,47.75,75276.76,62.5,0.75442,0.00017,12.56057]
[1776669784766,47.75,75276.76,62.5,0.75442,0.00017,12.56057]
[1776669784822,47.75,75276.76,62.5,0.75442,0.00017,12.56057]
[1776669785926,47.75,75281.12,62.5,0.75513,0.00016,12.54184]
[1776669786116,47.75,75281.12,62.5,0.75513,0.00016,12.54184]
[1776669786733,47.75,75281.12,62.5,0.75513,0.00016,12.54184]
[1776669786932,47.75,75282.86,62.5,0.75541,0.00016,12.53441]
[1776669787692,47.75,75282.86,62.5,0.75541,0.00016,12.53441]
[1776669787940,47.76,75286.49,62.5,0.756,0.00016,12.51863]
[1776669788081,47.76,75286.49,62.5,0.756,0.00016,12.51863]
[1776669788947,47.76,75304.63,62.5,0.75897,0.00016,12.43886]
[1776669789576,47.76,75304.63,62.5,0.75897,0.00016,12.43886]
[1776669789738,47.76,75304.63,62.5,0.75897,0.00016,12.43886]
[1776669789954,47.76,75327.25,62.5,0.76264,0.00016,12.33856]
[1776669790231,47.76,75327.25,62.5,0.76264,0.00016,12.33856]
[1776669790284,47.76,75327.25,62.5,0.76264,0.00016,12.33856]
[1776669790960,47.76,75333.9,62.5,0.76372,0.00016,12.30897]
[1776669791428,47.76,75333.9,62.5,0.76372,0.00016,12.30897]
[1776669791969,47.76,75339.79,62.5,0.76466,0.00016,12.28287]
[1776669792975,47.76,75342.17,62.5,0.76504,0.00016,12.27239]
[1776669793983,47.76,75345.12,62.5,0.7655,0.00016,12.25937]
[1776669795723,47.76,75345.12,62.5,0.7655,0.00016,12.25937]
[1776669796137,47.77,75341.97,62.5,0.76498,0.00016,12.27388]
[1776669797768,47.79,75339.6,62.5,0.76449,0.00016,12.28761]
[1776669798340,47.79,75335.39,62.5,0.7638,0.00016,12.30672]
[1776669799714,47.79,75335.39,62.5,0.7638,0.00016,12.30672]
[1776669799815,47.79,75339.93,62.5,0.76453,0.00016,12.28658]
[1776669800026,47.79,75342.61,62.5,0.76496,0.00016,12.27458]
[1776669801483,47.79,75342.61,62.5,0.76496,0.00016,12.27458]
[1776669801818,47.79,75342.61,62.5,0.76496,0.00016,12.27458]
[1776669801888,47.8,75344.69,62.5,0.76528,0.00016,12.26566]
[1776669802040,47.8,75341.58,62.5,0.76478,0.00016,12.2796]
[1776669803047,47.82,75343.93,62.5,0.76506,0.00016,12.27206]
[1776669805516,47.82,75343.75,62.5,0.76502,0.00016,12.27307]
[1776669805548,47.83,75354.52,62.5,0.76674,0.00016,12.22507]
[1776669806068,47.83,75357.78,62.5,0.76726,0.00016,12.2104]
[1776669807009,47.83,75357.78,62.5,0.76726,0.00016,12.2104]
[1776669807081,47.84,75369.87,62.5,0.76912,0.00016,12.1578]
[1776669808087,47.86,75375.8,62.5,0.77,0.00016,12.13306]
[1776669809051,47.86,75375.8,62.5,0.77,0.00016,12.13306]
[1776669809674,47.89,75375.99,62.5,0.76986,0.00016,12.13703]
[1776669811107,47.89,75375.93,62.5,0.76985,0.00016,12.1373]
[1776669811295,47.91,75367.7,62.5,0.76852,0.00016,12.17111]
[1776669812636,47.95,75374.6,62.5,0.76944,0.00016,12.14526]
[1776669813905,47.95,75374.6,62.5,0.76944,0.00016,12.14526]
[1776669813920,47.95,75374.6,62.5,0.76944,0.00016,12.14526]
[1776669813926,47.95,75374.6,62.5,0.76944,0.00016,12.14526]
[1776669813979,47.95,75386.9,62.5,0.77138,0.00016,12.08984]
[1776669814168,47.95,75386.9,62.5,0.77138,0.00016,12.08984]
[1776669814349,47.95,75386.9,62.5,0.77138,0.00016,12.08984]
[1776669814744,47.95,75386.9,62.5,0.77138,0.00016,12.08984]
[1776669814842,47.97,75404.27,62.5,0.77405,0.00016,12.01269]
[1776669815009,47.97,75404.27,62.5,0.77405,0.00016,12.01269]
[1776669815556,47.97,75404.27,62.5,0.77405,0.00016,12.01269]
[1776669816006,47.97,75404.27,62.5,0.77405,0.00016,12.01269]
[1776669815623,47.97,75420.94,62.5,0.77665,0.00016,11.93675]
[1776669816432,47.97,75420.94,62.5,0.77665,0.00016,11.93675]
[1776669816750,48.0,75420.93,62.5,0.77653,0.00016,11.94043]
[1776669817171,48.0,75445.91,62.5,0.7804,0.00015,11.82569]
[1776669818120,48.0,75445.91,62.5,0.7804,0.00015,11.82569]
[1776669818243,48.0,75445.91,62.5,0.7804,0.00015,11.82569]
[1776669818377,48.0,75445.91,62.5,0.7804,0.00015,11.82569]
[1776669818957,48.0,75445.91,62.5,0.7804,0.00015,11.82569]
[1776669819002,48.02,75460.0,62.5,0.78243,0.00015,11.76479]
[1776669819264,48.02,75460.0,62.5,0.78243,0.00015,11.76479]
[1776669819335,48.02,75484.95,62.5,0.78623,0.00015,11.64899]
[1776669820194,48.02,75484.95,62.5,0.78623,0.00015,11.64899]
[1776669820206,48.03,75486.43,62.5,0.78642,0.00015,11.64339]
[1776669821223,48.06,75489.38,62.5,0.78675,0.00015,11.63341]
[1776669822430,48.06,75489.38,62.5,0.78675,0.00015,11.63341]
[1776669822521,48.06,75489.38,62.5,0.78675,0.00015,11.63341]
[1776669822586,48.1,75504.6,62.5,0.78887,0.00015,11.568]
[1776669823523,48.1,75504.6,62.5,0.78887,0.00015,11.568]
[1776669823747,48.1,75504.6,62.5,0.78887,0.00015,11.568]
[1776669823867,48.11,75525.38,62.5,0.79189,0.00015,11.47339]
[1776669824852,48.14,75515.28,62.5,0.79024,0.00015,11.52532]
[1776669825251,48.14,75525.01,62.5,0.79169,0.00015,11.47976]
[1776669826459,48.14,75525.01,62.5,0.79169,0.00015,11.47976]
[1776669826488,48.2,75524.83,62.5,0.79141,0.00015,11.48905]
[1776669827799,48.2,75524.83,62.5,0.79141,0.00015,11.48905]
[1776669827901,48.2,75555.94,62.5,0.79599,0.00015,11.34325]
[1776669828935,48.24,75562.06,62.5,0.79673,0.00015,11.31971]
[1776669829320,48.24,75572.38,62.5,0.79824,0.00015,11.271]
[1776669830564,48.24,75572.38,62.5,0.79824,0.00015,11.271]
[1776669830585,48.3,75560.82,62.5,0.79626,0.00015,11.33517]
[1776669831350,48.3,75567.13,62.5,0.79718,0.00015,11.30546]
[1776669832363,48.32,75570.71,62.5,0.79758,0.00015,11.29289]
[1776669833156,48.32,75570.71,62.5,0.79758,0.00015,11.29289]
[1776669833371,48.35,75552.49,62.5,0.79477,0.00015,11.38307]
[1776669834377,48.41,75545.42,62.5,0.79348,0.00015,11.42443]
[1776669837339,48.46,75545.98,62.5,0.79333,0.00015,11.42953]
[1776669838040,48.46,75545.98,62.5,0.79333,0.00015,11.42953]
[1776669837417,48.48,75536.21,62.5,0.79177,0.00015,11.47883]
[1776669838497,48.48,75536.21,62.5,0.79177,0.00015,11.47883]
[1776669838561,48.52,75515.66,62.5,0.78854,0.00015,11.58007]
[1776669839474,48.52,75515.66,62.5,0.78854,0.00015,11.58007]
[1776669839528,48.55,75511.27,62.5,0.78775,0.00015,11.60489]
[1776669840429,48.58,75503.07,62.5,0.78639,0.00015,11.64686]
[1776669841587,48.58,75503.07,62.5,0.78639,0.00015,11.64686]
[1776669841653,48.62,75478.37,62.5,0.7825,0.00015,11.76545]
[1776669842447,48.64,75472.54,62.5,0.7815,0.00015,11.79581]
[1776669843455,48.65,75486.56,62.5,0.78361,0.00015,11.73206]
[1776669844521,48.65,75486.56,62.5,0.78361,0.00015,11.73206]
[1776669844611,48.65,75491.66,62.5,0.78437,0.00015,11.70905]
[1776669845372,48.65,75491.66,62.5,0.78437,0.00015,11.70905]
[1776669845471,48.65,75485.54,62.5,0.78344,0.00015,11.73705]
[1776669846478,48.68,75479.33,62.5,0.78237,0.00015,11.76979]
[1776669847485,48.7,75481.26,62.5,0.78254,0.00015,11.76464]
[1776669848669,48.7,75481.26,62.5,0.78254,0.00015,11.76464]
[1776669848722,48.72,75487.09,62.5,0.78333,0.00015,11.74084]
[1776669849499,48.74,75496.04,62.5,0.78461,0.00015,11.70213]
[1776669850506,48.75,75495.11,62.5,0.7844,0.00015,11.70842]
[1776669851513,48.77,75497.16,62.5,0.78463,0.00015,11.70164]
[1776669852455,48.77,75497.16,62.5,0.78463,0.00015,11.70164]
[1776669852520,48.81,75480.03,62.5,0.78188,0.00015,11.78502]
[1776669853527,48.83,75465.05,62.5,0.77951,0.00015,11.85625]
[1776669854534,48.83,75466.44,62.5,0.77971,0.00015,11.85021]
[1776669855195,48.83,75466.44,62.5,0.77971,0.00015,11.85021]
[1776669855541,48.83,75449.25,62.5,0.77709,0.00015,11.92776]
[1776669856651,48.83,75449.25,62.5,0.77709,0.00015,11.92776]
[1776669856691,48.86,75447.24,62.5,0.77666,0.00015,11.94077]
[1776669857216,48.86,75447.24,62.5,0.77666,0.00015,11.94077]
[1776669857459,48.86,75447.24,62.5,0.77666,0.00015,11.94077]
[1776669857563,48.86,75490.18,62.5,0.78316,0.00015,11.74662]
[1776669858234,48.86,75490.18,62.5,0.78316,0.00015,11.74662]
[1776669858286,48.86,75490.18,62.5,0.78316,0.00015,11.74662]
[1776669858567,48.89,75546.31,62.5,0.79139,0.00015,11.49277]
[1776669859573,48.89,75573.27,62.5,0.79532,0.00014,11.36828]
[1776669860580,48.89,75564.27,62.5,0.79401,0.00015,11.41]
[1776669861531,48.89,75564.27,62.5,0.79401,0.00015,11.41]
[1776669861591,48.92,75547.97,62.5,0.79148,0.00015,11.49003]
[1776669862598,48.98,75541.57,62.5,0.79024,0.00015,11.52935]
[1776669863605,48.99,75540.06,62.5,0.79001,0.00015,11.53664]
[1776669864612,49.02,75538.62,62.5,0.78966,0.00015,11.54755]
[1776669865619,49.04,75543.94,62.5,0.79034,0.00015,11.52635]
[1776669866396,49.04,75543.94,62.5,0.79034,0.00015,11.52635]
[1776669866631,49.07,75558.72,62.5,0.79237,0.00015,11.46284]
[1776669867637,49.07,75563.87,62.5,0.79311,0.00015,11.43956]
[1776669868644,49.1,75567.82,62.5,0.79355,0.00015,11.42566]
[1776669870799,49.13,75567.14,62.5,0.79331,0.00015,11.43322]
[1776669870860,49.16,75583.26,62.5,0.79551,0.00014,11.36345]
[1776669871842,49.16,75583.26,62.5,0.79551,0.00014,11.36345]
[1776669871883,49.19,75568.14,62.5,0.79324,0.00015,11.4321]
[1776669872677,49.22,75558.62,62.5,0.79175,0.00015,11.47921]
[1776669873684,49.24,75552.19,62.5,0.79069,0.00015,11.51241]
[1776669874692,49.24,75585.96,62.5,0.79559,0.00014,11.3574]
[1776669875832,49.24,75585.96,62.5,0.79559,0.00014,11.3574]
[1776669875916,49.28,75589.34,62.5,0.79591,0.00014,11.34737]
[1776669876706,49.31,75591.79,62.5,0.79609,0.00014,11.34148]
[1776669877639,49.31,75591.79,62.5,0.79609,0.00014,11.34148]
[1776669877718,49.34,75592.79,62.5,0.7961,0.00014,11.34153]
[1776669878741,49.37,75587.78,62.5,0.79525,0.00014,11.36897]
[1776669879731,49.41,75552.92,62.5,0.79005,0.00015,11.53339]
[1776669880738,49.43,75546.64,62.5,0.78904,0.00015,11.56476]
[1776669881763,49.43,75546.64,62.5,0.78904,0.00015,11.56476]
[1776669881812,49.44,75543.57,62.5,0.78852,0.00015,11.58109]
[1776669882755,49.44,75541.66,62.5,0.78823,0.00015,11.59015]
[1776669883390,49.44,75541.66,62.5,0.78823,0.00015,11.59015]
[1776669883778,49.44,75541.66,62.5,0.78823,0.00015,11.59015]
[1776669884015,49.44,75541.66,62.5,0.78823,0.00015,11.59015]
[1776669884076,49.45,75520.34,62.5,0.78508,0.00015,11.68694]
[1776669884769,49.45,75502.15,62.5,0.78238,0.00015,11.76903]
[1776669886035,49.45,75502.15,62.5,0.78238,0.00015,11.76903]
[1776669886128,49.48,75492.34,62.5,0.78078,0.00015,11.81718]
[1776669886783,49.51,75480.66,62.5,0.77892,0.00015,11.87286]
[1776669887853,49.51,75480.66,62.5,0.77892,0.00015,11.87286]
[1776669887855,49.51,75480.66,62.5,0.77892,0.00015,11.87286]
[1776669887943,49.51,75463.6,62.5,0.77634,0.00015,11.94891]
[1776669888852,49.51,75463.6,62.5,0.77634,0.00015,11.94891]
[1776669888884,49.51,75453.02,62.5,0.77473,0.00015,11.99596]
[1776669889815,49.51,75450.12,62.5,0.77429,0.00015,12.00889]
[1776669891832,49.51,75445.19,62.5,0.77353,0.00015,12.03093]
[1776669893131,49.51,75445.19,62.5,0.77353,0.00015,12.03093]
[1776669892839,49.51,75440.53,62.5,0.77281,0.00015,12.0516]
[1776669893415,49.51,75440.53,62.5,0.77281,0.00015,12.0516]
[1776669894101,49.51,75440.53,62.5,0.77281,0.00015,12.0516]
[1776669893847,49.52,75441.42,62.5,0.77294,0.00015,12.04783]
[1776669894854,49.52,75430.82,62.5,0.77132,0.00015,12.09451]
[1776669896023,49.52,75430.82,62.5,0.77132,0.00015,12.09451]
[1776669896099,49.52,75424.24,62.5,0.7703,0.00015,12.12348]
[1776669896868,49.52,75422.32,62.5,0.77001,0.00015,12.13201]
[1776669897460,49.52,75422.32,62.5,0.77001,0.00015,12.13201]
[1776669898441,49.52,75422.48,62.5,0.77003,0.00015,12.13144]
[1776669898886,49.52,75415.33,62.5,0.76892,0.00015,12.16278]
[1776669899548,49.52,75415.33,62.5,0.76892,0.00015,12.16278]
[1776669899852,49.52,75415.33,62.5,0.76892,0.00015,12.16278]
[1776669899890,49.52,75411.19,62.5,0.76828,0.00015,12.18091]
[1776669900611,49.52,75411.19,62.5,0.76828,0.00015,12.18091]
[1776669900806,49.52,75411.19,62.5,0.76828,0.00015,12.18091]
[1776669900905,49.52,75417.86,62.5,0.76931,0.00015,12.15192]
[1776669901912,49.52,75414.72,62.5,0.76882,0.00015,12.16564]
[1776669902943,49.52,75399.49,62.5,0.76646,0.00015,12.23208]
[1776669903948,49.53,75388.93,62.5,0.76482,0.00016,12.27794]
[1776669904950,49.53,75388.93,62.5,0.76482,0.00016,12.27794]
[1776669904952,49.53,75391.78,62.5,0.76526,0.00016,12.26567]
[1776669905959,49.53,75388.91,62.5,0.76481,0.00016,12.27813]
[1776669907166,49.53,75388.91,62.5,0.76481,0.00016,12.27813]
[1776669906966,49.53,75385.57,62.5,0.76429,0.00016,12.29251]
[1776669907973,49.53,75415.67,62.5,0.76895,0.00015,12.16199]
[1776669908980,49.53,75422.26,62.5,0.76996,0.00015,12.13321]
[1776669909987,49.53,75421.66,62.5,0.76987,0.00015,12.13586]
[1776669910994,49.53,75424.85,62.5,0.77036,0.00015,12.12198]
[1776669911272,49.53,75424.85,62.5,0.77036,0.00015,12.12198]
[1776669913008,49.53,75426.62,62.5,0.77062,0.00015,12.11441]
[1776669914015,49.53,75427.87,62.5,0.77081,0.00015,12.10905]
[1776669915174,49.53,75429.62,62.5,0.77108,0.00015,12.10142]
[1776669916033,49.53,75421.6,62.5,0.76985,0.00015,12.13649]
[1776669917038,49.53,75407.11,62.5,0.76761,0.00015,12.19975]
[1776669918047,49.53,75384.39,62.5,0.76409,0.00016,12.29823]
[1776669918579,49.53,75384.39,62.5,0.76409,0.00016,12.29823]
[1776669919055,49.53,75370.54,62.5,0.76192,0.00016,12.35799]
[1776669920062,49.53,75369.25,62.5,0.76171,0.00016,12.36363]
[1776669920445,49.53,75369.25,62.5,0.76171,0.00016,12.36363]
[1776669923083,49.53,75396.4,62.5,0.76595,0.00015,12.24639]
[1776669924090,49.53,75392.8,62.5,0.76539,0.00016,12.26199]
[1776669925097,49.53,75385.9,62.5,0.76432,0.00016,12.29179]
[1776669925710,49.53,75385.9,62.5,0.76432,0.00016,12.29179]
[1776669926104,49.53,75377.1,62.5,0.76295,0.00016,12.32973]
[1776669926690,49.53,75377.1,62.5,0.76295,0.00016,12.32973]
[1776669926777,49.53,75377.1,62.5,0.76295,0.00016,12.32973]
[1776669927114,49.53,75386.33,62.5,0.76439,0.00016,12.28998]
[1776669928120,49.53,75388.99,62.5,0.7648,0.00016,12.27841]
[1776669929127,49.53,75383.5,62.5,0.76395,0.00016,12.30209]
[1776669930134,49.53,75375.55,62.5,0.76271,0.00016,12.33633]
[1776669930764,49.53,75375.55,62.5,0.76271,0.00016,12.33633]
[1776669930817,49.53,75375.55,62.5,0.76271,0.00016,12.33633]
[1776669931141,49.53,75377.58,62.5,0.7631,0.00016,12.32137]
[1776669933156,49.53,75371.01,62.5,0.76207,0.00016,12.34963]
[1776669934163,49.53,75367.62,62.5,0.76154,0.00016,12.36415]
[1776669935174,49.53,75361.15,62.5,0.76052,0.00016,12.39183]
[1776669935271,49.53,75361.15,62.5,0.76052,0.00016,12.39183]
[1776669936180,49.53,75356.95,62.5,0.75986,0.00016,12.40975]
[1776669937208,49.53,75356.95,62.5,0.75986,0.00016,12.40975]
[1776669937190,49.53,75360.98,62.5,0.7605,0.00016,12.39246]
[1776669937994,49.53,75360.98,62.5,0.7605,0.00016,12.39246]
[1776669938196,49.53,75375.69,62.5,0.76281,0.00016,12.32936]
[1776669938331,49.53,75375.69,62.5,0.76281,0.00016,12.32936]
[1776669939204,49.53,75380.8,62.5,0.7636,0.00016,12.30739]
[1776669940211,49.53,75373.81,62.5,0.7625,0.00016,12.33782]
[1776669940447,49.53,75373.81,62.5,0.7625,0.00016,12.33782]
[1776669940798,49.53,75373.81,62.5,0.7625,0.00016,12.33782]
[1776669941123,49.53,75373.81,62.5,0.7625,0.00016,12.33782]
[1776669941523,49.53,75373.81,62.5,0.7625,0.00016,12.33782]
[1776669941586,49.53,75361.68,62.5,0.7606,0.00016,12.38982]
[1776669942304,49.53,75348.34,62.5,0.7585,0.00016,12.44666]
[1776669943401,49.53,75341.31,62.5,0.75739,0.00016,12.47646]
[1776669944911,49.53,75337.92,62.5,0.75685,0.00016,12.49074]
[1776669945248,49.53,75336.24,62.5,0.75659,0.00016,12.49785]
[1776669946957,49.53,75334.54,62.5,0.75632,0.00016,12.50502]
[1776669947487,49.53,75334.54,62.5,0.75632,0.00016,12.50502]
[1776669947545,49.53,75334.54,62.5,0.75632,0.00016,12.50502]
[1776669947633,49.53,75329.33,62.5,0.75549,0.00016,12.52699]
[1776669948562,49.53,75329.33,62.5,0.75549,0.00016,12.52699]
[1776669948735,49.53,75329.33,62.5,0.75549,0.00016,12.52699]
[1776669949294,49.53,75320.62,62.5,0.75411,0.00016,12.56356]
[1776669950302,49.52,75313.84,62.5,0.75306,0.00016,12.59125]
[1776669951309,49.52,75310.51,62.5,0.75253,0.00016,12.6051]
[1776669952316,49.52,75314.7,62.5,0.75321,0.00016,12.58739]
[1776669953323,49.52,75317.72,62.5,0.75369,0.00016,12.57455]
[1776669956451,49.52,75316.32,62.5,0.75348,0.00016,12.58017]
[1776669957097,49.52,75316.32,62.5,0.75348,0.00016,12.58017]
[1776669957234,49.52,75310.69,62.5,0.75259,0.00016,12.60353]
[1776669957513,49.52,75310.69,62.5,0.75259,0.00016,12.60353]
[1776669957547,49.52,75300.04,62.5,0.75088,0.00016,12.64805]
[1776669958470,49.52,75300.04,62.5,0.75088,0.00016,12.64805]
[1776669958563,49.51,75291.98,62.5,0.74961,0.00016,12.68081]
[1776669959372,49.51,75295.58,62.5,0.75019,0.00016,12.66583]
[1776669960597,49.51,75295.58,62.5,0.75019,0.00016,12.66583]
[1776669960786,49.49,75296.9,62.5,0.75047,0.00016,12.65851]
[1776669961260,49.49,75296.9,62.5,0.75047,0.00016,12.65851]
[1776669961666,49.49,75296.9,62.5,0.75047,0.00016,12.65851]
[1776669961684,49.49,75276.99,62.5,0.74726,0.00016,12.74105]
[1776669963147,49.49,75276.99,62.5,0.74726,0.00016,12.74105]
[1776669963177,49.49,75261.02,62.5,0.74467,0.00016,12.80668]
[1776669963550,49.49,75250.31,62.5,0.74292,0.00016,12.85049]
[1776669964829,49.49,75250.31,62.5,0.74292,0.00016,12.85049]
[1776669964954,49.49,75250.31,62.5,0.74292,0.00016,12.85049]
[1776669964987,49.49,75250.31,62.5,0.74292,0.00016,12.85049]
[1776669964999,49.49,75237.87,62.5,0.7409,0.00016,12.9007]
[1776669965415,49.49,75230.38,62.5,0.73967,0.00016,12.93103]
[1776669966422,49.47,75225.0,62.5,0.73884,0.00016,12.95132]
[1776669968445,49.44,75235.61,62.5,0.74071,0.00016,12.90531]
[1776669969448,49.42,75249.47,62.5,0.74308,0.00016,12.84635]
[1776669970733,49.42,75249.47,62.5,0.74308,0.00016,12.84635]
[1776669970799,49.38,75257.38,62.5,0.74455,0.00016,12.80926]
[1776669971462,49.36,75260.2,62.5,0.74507,0.00016,12.79604]
[1776669972469,49.35,75263.94,62.5,0.74574,0.00016,12.77914]
[1776669974797,49.32,75266.78,62.5,0.7463,0.00016,12.7649]
[1776669980256,49.32,75266.37,62.5,0.74625,0.00016,12.76615]
[1776669980524,49.32,75267.37,62.5,0.74641,0.00016,12.76189]
[1776669980567,49.32,75267.37,62.5,0.74641,0.00016,12.76189]
[1776669980729,49.32,75261.78,62.5,0.74551,0.00016,12.78486]
[1776669981482,49.32,75261.78,62.5,0.74551,0.00016,12.78486]
[1776669981711,49.32,75261.78,62.5,0.74551,0.00016,12.78486]
[1776669981733,49.32,75246.19,62.5,0.74296,0.00016,12.84883]
[1776669982551,49.32,75222.7,62.5,0.73909,0.00017,12.94448]
[1776669983557,49.31,75221.68,62.5,0.73896,0.00017,12.94765]
[1776669984564,49.31,75230.29,62.5,0.74039,0.00016,12.91254]
[1776669985654,49.31,75230.29,62.5,0.74039,0.00016,12.91254]
[1776669985745,49.3,75236.31,62.5,0.74139,0.00016,12.88788]
[1776669986578,49.3,75238.43,62.5,0.74174,0.00016,12.87904]
[1776669988592,49.3,75240.45,62.5,0.74209,0.00016,12.87046]
[1776669989654,49.3,75240.45,62.5,0.74209,0.00016,12.87046]
[1776669989686,49.29,75233.5,62.5,0.74098,0.00016,12.89786]
[1776669991282,49.29,75219.13,62.5,0.73868,0.00017,12.95004]
[1776669991615,49.28,75217.26,62.5,0.73839,0.00017,12.95695]
[1776669993629,49.25,75223.21,62.5,0.7395,0.00017,12.92965]
[1776669994636,49.24,75226.33,62.5,0.74008,0.00017,12.91538]
[1776669997916,49.21,75220.47,62.5,0.73923,0.00017,12.93617]
[1776669998738,49.21,75220.47,62.5,0.73923,0.00017,12.93617]
[1776669998927,49.21,75220.47,62.5,0.73923,0.00017,12.93617]
[1776669999225,49.21,75220.47,62.5,0.73923,0.00017,12.93617]
[1776669999274,49.2,75227.98,62.5,0.74051,0.00017,12.90456]
[1776669999671,49.2,75217.61,62.5,0.7388,0.00017,12.94662]
[1776670000678,49.2,75226.21,62.5,0.74023,0.00017,12.91167]
[1776670001685,49.19,75218.41,62.5,0.73898,0.00017,12.94216]
[1776670002998,49.19,75218.41,62.5,0.73898,0.00017,12.94216]
[1776670003085,49.18,75211.11,62.5,0.73779,0.00017,12.97124]
[1776670003699,49.18,75207.1,62.5,0.73712,0.00017,12.98736]
[1776670004448,49.18,75207.1,62.5,0.73712,0.00017,12.98736]
[1776670004706,49.18,75215.29,62.5,0.73849,0.00017,12.95407]
[1776670005713,49.18,75217.01,62.5,0.73878,0.00017,12.94692]
[1776670010750,49.17,75218.38,62.5,0.73905,0.00017,12.94046]
[1776670011757,49.17,75212.56,62.5,0.73808,0.00017,12.96395]
[1776670012764,49.17,75209.48,62.5,0.73758,0.00017,12.97634]
[1776670014778,49.16,75200.05,62.5,0.73601,0.00017,13.01419]
[1776670015785,49.16,75194.86,62.5,0.73515,0.00017,13.03492]
[1776670017799,49.16,75197.43,62.5,0.73559,0.00017,13.0243]
[1776670019328,49.16,75199.67,62.5,0.73597,0.00017,13.01516]
[1776670020833,49.14,75206.77,62.5,0.73723,0.00017,12.98458]
[1776670021835,49.14,75213.09,62.5,0.73829,0.00017,12.95885]
[1776670024768,49.14,75213.6,62.5,0.73838,0.00017,12.95654]
[1776670024856,49.12,75215.75,62.5,0.73881,0.00017,12.94602]
[1776670025443,49.12,75215.75,62.5,0.73881,0.00017,12.94602]
[1776670027876,49.11,75211.11,62.5,0.73805,0.00017,12.96447]
[1776670028884,49.1,75207.03,62.5,0.73742,0.00017,12.97976]
[1776670029998,49.1,75204.77,62.5,0.73708,0.00017,12.98812]
[1776670030786,49.1,75204.77,62.5,0.73708,0.00017,12.98812]
[1776670030907,49.08,75213.37,62.5,0.73857,0.00017,12.95181]
[1776670031911,49.08,75229.16,62.5,0.7412,0.00017,12.88724]
[1776670032917,49.08,75229.12,62.5,0.74119,0.00017,12.8873]
[1776670033925,49.08,75232.81,62.5,0.74181,0.00017,12.87207]
[1776670034899,49.08,75232.81,62.5,0.74181,0.00017,12.87207]
[1776670034932,49.08,75226.9,62.5,0.74083,0.00017,12.8962]
[1776670036946,49.07,75229.58,62.5,0.74129,0.00017,12.885]
[1776670037952,49.07,75232.4,62.5,0.74179,0.00017,12.87245]
[1776670039967,49.04,75234.14,62.5,0.74217,0.00017,12.86291]
[1776670040974,49.03,75239.84,62.5,0.74316,0.00017,12.83809]
[1776670042337,49.03,75239.84,62.5,0.74316,0.00017,12.83809]
[1776670042988,49.0,75243.18,62.5,0.74382,0.00016,12.82156]
[1776670043995,48.99,75248.74,62.5,0.74479,0.00016,12.79707]
[1776670045269,48.99,75248.74,62.5,0.74479,0.00016,12.79707]
[1776670045317,48.98,75252.63,62.5,0.74548,0.00016,12.77974]
[1776670046010,48.97,75260.74,62.5,0.74685,0.00016,12.74497]
[1776670047981,48.97,75260.92,62.5,0.7469,0.00016,12.7436]
[1776670048342,48.97,75260.92,62.5,0.7469,0.00016,12.7436]
[1776670048362,48.96,75245.77,62.5,0.74441,0.00016,12.8065]
[1776670049031,48.96,75223.49,62.5,0.74073,0.00017,12.89834]
[1776670050038,48.96,75225.22,62.5,0.74105,0.00017,12.89029]
[1776670052023,48.95,75226.75,62.5,0.74141,0.00017,12.877]
[1776670052173,48.95,75226.75,62.5,0.74141,0.00017,12.877]
[1776670052255,48.95,75226.75,62.5,0.74141,0.00017,12.877]
[1776670052356,48.94,75227.33,62.5,0.74153,0.00017,12.87385]
[1776670054192,48.94,75227.33,62.5,0.74153,0.00017,12.87385]
[1776670055073,48.93,75211.72,62.5,0.73899,0.00017,12.93639]
[1776670056080,48.93,75209.88,62.5,0.73869,0.00017,12.94383]
[1776670058350,48.93,75209.26,62.5,0.73858,0.00017,12.94628]
[1776670059327,48.92,75206.86,62.5,0.73819,0.00017,12.95595]
[1776670059433,48.92,75206.86,62.5,0.73819,0.00017,12.95595]
[1776670060013,48.92,75206.86,62.5,0.73819,0.00017,12.95595]
[1776670060107,48.92,75259.39,62.5,0.74689,0.00016,12.73918]
[1776670060531,48.92,75259.39,62.5,0.74689,0.00016,12.73918]
[1776670060884,48.92,75259.39,62.5,0.74689,0.00016,12.73918]
[1776670061235,48.92,75259.39,62.5,0.74689,0.00016,12.73918]
[1776670061310,48.92,75267.14,62.5,0.74816,0.00016,12.70676]
[1776670061786,48.92,75267.14,62.5,0.74816,0.00016,12.70676]
[1776670062132,48.92,75275.88,62.5,0.74959,0.00016,12.67003]
[1776670063136,48.92,75280.81,62.5,0.7504,0.00016,12.64924]
[1776670063625,48.92,75280.81,62.5,0.7504,0.00016,12.64924]
[1776670065659,48.92,75281.32,62.5,0.75049,0.00016,12.64696]
[1776670066157,48.92,75284.67,62.5,0.75103,0.00016,12.63275]
[1776670067164,48.92,75288.63,62.5,0.75168,0.00016,12.61593]
[1776670070185,48.92,75286.6,62.5,0.75136,0.00016,12.62419]
[1776670070798,48.92,75286.6,62.5,0.75136,0.00016,12.62419]
[1776670072200,48.92,75283.79,62.5,0.75091,0.00016,12.63585]
[1776670073207,48.91,75281.94,62.5,0.75062,0.00016,12.64353]
[1776670074886,48.91,75281.09,62.5,0.75049,0.00016,12.64695]
[1776670075221,48.91,75278.18,62.5,0.75002,0.00016,12.65903]
[1776670076228,48.91,75273.67,62.5,0.74928,0.00016,12.67798]
[1776670077235,48.91,75269.92,62.5,0.74867,0.00016,12.69368]
[1776670079979,48.91,75268.56,62.5,0.74846,0.00016,12.69925]
[1776670080256,48.91,75251.69,62.5,0.74569,0.00016,12.76969]
[1776670080426,48.91,75251.69,62.5,0.74569,0.00016,12.76969]
[1776670080475,48.91,75251.69,62.5,0.74569,0.00016,12.76969]
[1776670081263,48.91,75241.06,62.5,0.74393,0.00017,12.81388]
[1776670082276,48.91,75234.01,62.5,0.74277,0.00017,12.84299]
[1776670083280,48.91,75237.91,62.5,0.74343,0.00017,12.82653]
[1776670084124,48.91,75237.91,62.5,0.74343,0.00017,12.82653]
[1776670084286,48.9,75243.26,62.5,0.74432,0.00017,12.80413]
[1776670085294,48.9,75245.55,62.5,0.7447,0.00016,12.79458]
[1776670088315,48.9,75241.82,62.5,0.74409,0.00017,12.80993]
[1776670091336,48.9,75240.21,62.5,0.74383,0.00017,12.81645]
[1776670092243,48.9,75240.21,62.5,0.74383,0.00017,12.81645]
[1776670092343,48.9,75239.1,62.5,0.74365,0.00017,12.82099]
[1776670093397,48.9,75239.1,62.5,0.74365,0.00017,12.82099]
[1776670093350,48.9,75237.15,62.5,0.74333,0.00017,12.829]
[1776670093578,48.9,75237.15,62.5,0.74333,0.00017,12.829]
[1776670094357,48.9,75232.32,62.5,0.74253,0.00017,12.84888]
[1776670094937,48.9,75232.32,62.5,0.74253,0.00017,12.84888]
[1776670095365,48.89,75228.68,62.5,0.74196,0.00017,12.86298]
[1776670099398,48.85,75226.21,62.5,0.74172,0.00017,12.86885]
[1776670102419,48.82,75222.35,62.5,0.74118,0.00017,12.88202]
[1776670104433,48.81,75227.54,62.5,0.7421,0.00017,12.85931]
[1776670107189,48.79,75230.46,62.5,0.74267,0.00017,12.84508]
[1776670107455,48.79,75234.24,62.5,0.74329,0.00017,12.82943]
[1776670110253,48.79,75232.14,62.5,0.74295,0.00017,12.83802]
[1776670115511,48.78,75232.26,62.5,0.74306,0.00017,12.83077]
[1776670117525,48.78,75228.14,62.5,0.74239,0.00017,12.84746]
[1776670118532,48.78,75221.37,62.5,0.74126,0.00017,12.87538]
[1776670119540,48.78,75215.4,62.5,0.74027,0.00017,12.89989]
[1776670120546,48.78,75213.16,62.5,0.7399,0.00017,12.90907]
[1776670121760,48.78,75213.16,62.5,0.7399,0.00017,12.90907]
[1776670121910,48.78,75206.97,62.5,0.73888,0.00017,12.93405]
[1776670122776,48.78,75206.97,62.5,0.73888,0.00017,12.93405]
[1776670123008,48.78,75206.97,62.5,0.73888,0.00017,12.93405]
[1776670123050,48.79,75191.98,62.5,0.73632,0.00017,12.99616]
[1776670123567,48.79,75188.48,62.5,0.73573,0.00017,13.01036]
[1776670124573,48.79,75188.42,62.5,0.73572,0.00017,13.01063]
[1776670126189,48.79,75188.42,62.5,0.73572,0.00017,13.01063]
[1776670126218,48.79,75188.56,62.5,0.73574,0.00017,13.0101]
[1776670131624,48.78,75188.67,62.5,0.73578,0.00017,13.00916]
[1776670136659,48.75,75188.67,62.5,0.73591,0.00017,13.00582]
[1776670142113,48.73,75188.75,62.5,0.73602,0.00017,13.00324]
[1776670142175,48.73,75189.4,62.5,0.73613,0.00017,13.00051]
[1776670142703,48.71,75196.14,62.5,0.73732,0.00017,12.97174]
[1776670144206,48.71,75196.14,62.5,0.73732,0.00017,12.97174]
[1776670144296,48.7,75199.09,62.5,0.73785,0.00017,12.95867]
[1776670149752,48.65,75196.17,62.5,0.73757,0.00017,12.96534]
[1776670154807,48.62,75196.37,62.5,0.73772,0.00017,12.96158]
[1776670154908,48.62,75197.02,62.5,0.73783,0.00017,12.95883]
[1776670155794,48.62,75192.81,62.5,0.73713,0.00017,12.97596]
[1776670156801,48.62,75181.83,62.5,0.7353,0.00017,13.01997]
[1776670157771,48.62,75181.83,62.5,0.7353,0.00017,13.01997]
[1776670157862,48.62,75181.83,62.5,0.7353,0.00017,13.01997]
[1776670157950,48.62,75181.83,62.5,0.7353,0.00017,13.01997]
[1776670158142,48.62,75181.83,62.5,0.7353,0.00017,13.01997]
[1776670158234,48.6,75181.04,62.5,0.73521,0.00017,13.02203]
[1776670158757,48.6,75181.04,62.5,0.73521,0.00017,13.02203]
[1776670158815,48.6,75176.11,62.5,0.7344,0.00017,13.04146]
[1776670159822,48.59,75173.01,62.5,0.7339,0.00017,13.05327]
[1776670164304,48.55,75180.29,62.5,0.73532,0.00017,13.01919]
[1776670164857,48.53,75193.28,62.5,0.73757,0.00017,12.96483]
[1776670165608,48.53,75193.28,62.5,0.73757,0.00017,12.96483]
[1776670165631,48.53,75193.28,62.5,0.73757,0.00017,12.96483]
[1776670165864,48.51,75202.47,62.5,0.73921,0.00017,12.92486]
[1776670167262,48.51,75206.29,62.5,0.73986,0.00017,12.90893]
[1776670168885,48.51,75208.93,62.5,0.74031,0.00017,12.89769]
[1776670170170,48.51,75211.09,62.5,0.74068,0.00017,12.88861]
[1776670172912,48.5,75215.18,62.5,0.74145,0.00017,12.86512]
[1776670173899,48.5,75215.18,62.5,0.74145,0.00017,12.86512]
[1776670176940,48.5,75219.59,62.5,0.74221,0.00017,12.84639]
[1776670179152,48.5,75221.08,62.5,0.74246,0.00017,12.84003]
[1776670179962,48.49,75224.35,62.5,0.74304,0.00017,12.82567]
[1776670180969,48.48,75221.96,62.5,0.74266,0.00017,12.83505]
[1776670181976,48.48,75216.56,62.5,0.74176,0.00017,12.85744]
[1776670184997,48.47,75214.94,62.5,0.74156,0.00017,12.86222]
[1776670189025,48.43,75219.29,62.5,0.74246,0.00017,12.83976]
[1776670190031,48.42,75220.8,62.5,0.74274,0.00017,12.83276]
[1776670191039,48.4,75222.67,62.5,0.74313,0.00017,12.82307]
[1776670193752,48.37,75223.23,62.5,0.74336,0.00017,12.81722]
[1776670194061,48.35,75228.65,62.5,0.74433,0.00017,12.7928]
[1776670195067,48.34,75230.31,62.5,0.74466,0.00017,12.78439]
[1776670198089,48.3,75232.64,62.5,0.74523,0.00017,12.76993]
[1776670199095,48.28,75234.91,62.5,0.74568,0.00017,12.75851]
[1776670200103,48.27,75239.87,62.5,0.74657,0.00017,12.73582]
[1776670201310,48.25,75237.11,62.5,0.74616,0.00017,12.74603]
[1776670202304,48.23,75248.86,62.5,0.7482,0.00017,12.69397]
[1776670203074,48.23,75248.86,62.5,0.7482,0.00017,12.69397]
[1776670203349,48.22,75251.88,62.5,0.74877,0.00017,12.67946]
[1776670204135,48.21,75253.31,62.5,0.74906,0.00017,12.67189]
[1776670205106,48.21,75253.31,62.5,0.74906,0.00017,12.67189]
[1776670205111,48.21,75253.31,62.5,0.74906,0.00017,12.67189]
[1776670205253,48.21,75253.31,62.5,0.74906,0.00017,12.67189]
[1776670205289,48.19,75255.21,62.5,0.74943,0.00017,12.6624]
[1776670206155,48.18,75256.92,62.5,0.74976,0.00017,12.65382]
[1776670207162,48.17,75255.33,62.5,0.74954,0.00017,12.65946]
[1776670210313,48.16,75255.53,62.5,0.74962,0.00017,12.65729]
[1776670210325,48.16,75243.43,62.5,0.74761,0.00017,12.70879]
[1776670210668,48.16,75243.43,62.5,0.74761,0.00017,12.70879]
[1776670210838,48.16,75243.43,62.5,0.74761,0.00017,12.70879]
[1776670211190,48.15,75247.53,62.5,0.74833,0.00017,12.69029]
[1776670212133,48.15,75247.53,62.5,0.74833,0.00017,12.69029]
[1776670212197,48.14,75256.81,62.5,0.74991,0.00017,12.64981]
[1776670213204,48.14,75270.08,62.5,0.75211,0.00017,12.59269]
[1776670214211,48.14,75270.68,62.5,0.75221,0.00017,12.59006]
[1776670214799,48.14,75270.68,62.5,0.75221,0.00017,12.59006]
[1776670214851,48.14,75270.68,62.5,0.75221,0.00017,12.59006]
[1776670218320,48.13,75272.42,62.5,0.75254,0.00016,12.58134]
[1776670219335,48.13,75272.86,62.5,0.75263,0.00016,12.57909]
[1776670219436,48.13,75270.82,62.5,0.75229,0.00017,12.58786]
[1776670219679,48.13,75270.82,62.5,0.75229,0.00017,12.58786]
[1776670220253,48.13,75269.29,62.5,0.75204,0.00017,12.59441]
[1776670221260,48.13,75267.84,62.5,0.7518,0.00017,12.60061]
[1776670222103,48.13,75267.84,62.5,0.7518,0.00017,12.60061]
[1776670222271,48.13,75266.29,62.5,0.75155,0.00017,12.60722]
[1776670223278,48.13,75263.3,62.5,0.75106,0.00017,12.62001]
[1776670227306,48.12,75256.53,62.5,0.74994,0.00017,12.64876]
[1776670228314,48.12,75252.38,62.5,0.74926,0.00017,12.66642]
[1776670228794,48.12,75252.38,62.5,0.74926,0.00017,12.66642]
[1776670229233,48.12,75252.38,62.5,0.74926,0.00017,12.66642]
[1776670229322,48.12,75245.35,62.5,0.74809,0.00017,12.69639]
[1776670230276,48.12,75245.35,62.5,0.74809,0.00017,12.69639]
[1776670230328,48.11,75240.41,62.5,0.7473,0.00017,12.71656]
[1776670230762,48.11,75240.41,62.5,0.7473,0.00017,12.71656]
[1776670230892,48.11,75240.41,62.5,0.7473,0.00017,12.71656]
[1776670231018,48.11,75240.41,62.5,0.7473,0.00017,12.71656]
[1776670231428,48.11,75240.41,62.5,0.7473,0.00017,12.71656]
[1776670231494,48.11,75199.63,62.5,0.74051,0.00017,12.88225]
[1776670231642,48.11,75199.63,62.5,0.74051,0.00017,12.88225]
[1776670231909,48.11,75199.63,62.5,0.74051,0.00017,12.88225]
[1776670232346,48.11,75190.53,62.5,0.73897,0.00017,12.92016]
[1776670233171,48.11,75190.53,62.5,0.73897,0.00017,12.92016]
[1776670233366,48.11,75178.84,62.5,0.73698,0.00017,12.96847]
[1776670234363,48.11,75158.47,62.5,0.7335,0.00017,13.05187]
[1776670234792,48.11,75158.47,62.5,0.7335,0.00017,13.05187]
[1776670235139,48.11,75158.47,62.5,0.7335,0.00017,13.05187]
[1776670235378,48.11,75160.29,62.5,0.73381,0.00017,13.04442]
[1776670235752,48.11,75160.29,62.5,0.73381,0.00017,13.04442]
[1776670235797,48.11,75160.29,62.5,0.73381,0.00017,13.04442]
[1776670236028,48.11,75160.29,62.5,0.73381,0.00017,13.04442]
[1776670236394,48.11,75165.88,62.5,0.73477,0.00017,13.02153]
[1776670236789,48.11,75165.88,62.5,0.73477,0.00017,13.02153]
[1776670237404,48.11,75180.75,62.5,0.73732,0.00017,12.96023]
[1776670238000,48.11,75180.75,62.5,0.73732,0.00017,12.96023]
[1776670238409,48.11,75172.7,62.5,0.73594,0.00017,12.99345]
[1776670239416,48.11,75158.03,62.5,0.73343,0.00017,13.05362]
[1776670239844,48.11,75158.03,62.5,0.73343,0.00017,13.05362]
[1776670240015,48.11,75158.03,62.5,0.73343,0.00017,13.05362]
[1776670240423,48.11,75154.88,62.5,0.73289,0.00017,13.06646]
[1776670240747,48.11,75154.88,62.5,0.73289,0.00017,13.06646]
[1776670241430,48.11,75157.58,62.5,0.73335,0.00017,13.05542]
[1776670242437,48.11,75168.7,62.5,0.73526,0.00017,13.00983]
[1776670243444,48.11,75172.15,62.5,0.73585,0.00017,12.99557]
[1776670243985,48.11,75172.15,62.5,0.73585,0.00017,12.99557]
[1776670244453,48.11,75167.8,62.5,0.73511,0.00017,13.01338]
[1776670245458,48.11,75157.59,62.5,0.73336,0.00017,13.05508]
[1776670247473,48.11,75163.26,62.5,0.73435,0.00017,13.03166]
[1776670249487,48.1,75159.51,62.5,0.73371,0.00017,13.04681]
[1776670253516,48.1,75165.84,62.5,0.73482,0.00017,13.02045]
[1776670254522,48.1,75168.76,62.5,0.73532,0.00017,13.00839]
[1776670256536,48.1,75165.05,62.5,0.73469,0.00017,13.02347]
[1776670261592,48.09,75162.67,62.5,0.7343,0.00017,13.03284]
[1776670261846,48.09,75162.67,62.5,0.7343,0.00017,13.03284]
[1776670262014,48.09,75162.67,62.5,0.7343,0.00017,13.03284]
[1776670262445,48.09,75162.67,62.5,0.7343,0.00017,13.03284]
[1776670262595,48.09,75142.47,62.5,0.73082,0.00017,13.1151]
[1776670263601,48.09,75140.32,62.5,0.73045,0.00017,13.12378]
[1776670264389,48.09,75140.32,62.5,0.73045,0.00017,13.12378]
[1776670264609,48.09,75132.88,62.5,0.72916,0.00017,13.15375]
[1776670265617,48.09,75127.58,62.5,0.72824,0.00017,13.17501]
[1776670265774,48.09,75127.58,62.5,0.72824,0.00017,13.17501]
[1776670265929,48.09,75127.58,62.5,0.72824,0.00017,13.17501]
[1776670266087,48.09,75127.58,62.5,0.72824,0.00017,13.17501]
[1776670266623,48.09,75133.92,62.5,0.72935,0.00017,13.14942]
[1776670266855,48.09,75133.92,62.5,0.72935,0.00017,13.14942]
[1776670267631,48.09,75123.97,62.5,0.72763,0.00017,13.18918]
[1776670267881,48.09,75123.97,62.5,0.72763,0.00017,13.18918]
[1776670267933,48.09,75123.97,62.5,0.72763,0.00017,13.18918]
[1776670269649,48.09,75114.96,62.5,0.72606,0.00017,13.22517]
[1776670270656,48.09,75110.68,62.5,0.72531,0.00017,13.24219]
[1776670271664,48.09,75110.17,62.5,0.72523,0.00017,13.24409]
[1776670271712,48.09,75110.17,62.5,0.72523,0.00017,13.24409]
[1776670272671,48.09,75110.06,62.5,0.72521,0.00017,13.24446]
[1776670276397,48.09,75109.54,62.5,0.72513,0.00017,13.24638]
[1776670276459,48.08,75106.7,62.5,0.72464,0.00017,13.25758]
[1776670276998,48.08,75106.7,62.5,0.72464,0.00017,13.25758]
[1776670277020,48.08,75095.03,62.5,0.72259,0.00018,13.3037]
[1776670277706,48.08,75077.55,62.5,0.71952,0.00018,13.37209]
[1776670278940,48.08,75077.55,62.5,0.71952,0.00018,13.37209]
[1776670278985,48.08,75075.03,62.5,0.71908,0.00018,13.38183]
[1776670280164,48.08,75063.8,62.5,0.71709,0.00018,13.42534]
[1776670280727,48.08,75064.72,62.5,0.71725,0.00018,13.42174]
[1776670282741,48.08,75062.72,62.5,0.7169,0.00018,13.42937]
[1776670283872,48.08,75062.72,62.5,0.7169,0.00018,13.42937]
[1776670284060,48.08,75062.72,62.5,0.7169,0.00018,13.42937]
[1776670284122,48.08,75062.72,62.5,0.7169,0.00018,13.42937]
[1776670284180,48.08,75062.72,62.5,0.7169,0.00018,13.42937]
[1776670284242,48.08,75062.72,62.5,0.7169,0.00018,13.42937]
[1776670284536,48.08,75062.72,62.5,0.7169,0.00018,13.42937]
[1776670284608,48.08,75062.72,62.5,0.7169,0.00018,13.42937]
[1776670284618,48.08,75059.33,62.5,0.7163,0.00018,13.44238]
[1776670284698,48.08,75059.33,62.5,0.7163,0.00018,13.44238]
[1776670284955,48.08,75059.33,62.5,0.7163,0.00018,13.44238]
[1776670285043,48.08,75043.68,62.5,0.71352,0.00018,13.50224]
[1776670285762,48.08,75042.63,62.5,0.71334,0.00018,13.50621]
[1776670287776,48.08,75044.58,62.5,0.71369,0.00018,13.49858]
[1776670289790,48.07,75038.02,62.5,0.71253,0.00018,13.52335]
[1776670290797,48.07,75032.05,62.5,0.71146,0.00018,13.54592]
[1776670291804,48.07,75027.76,62.5,0.71076,0.00018,13.55607]
[1776670292965,48.07,75027.76,62.5,0.71076,0.00018,13.55607]
[1776670294353,48.07,75028.44,62.5,0.71089,0.00018,13.55342]
[1776670294417,48.07,75031.67,62.5,0.71147,0.00018,13.54114]
[1776670294825,48.07,75035.0,62.5,0.71207,0.00018,13.52844]
[1776670295832,48.07,75032.83,62.5,0.71168,0.00018,13.5366]
[1776670296839,48.07,75027.77,62.5,0.71078,0.00018,13.55565]
[1776670299860,48.07,75031.92,62.5,0.71154,0.00018,13.5397]
[1776670302277,48.06,75045.42,62.5,0.71396,0.00018,13.48815]
[1776670303049,48.06,75045.42,62.5,0.71396,0.00018,13.48815]
[1776670303122,48.04,75060.02,62.5,0.71664,0.00018,13.43022]
[1776670303889,48.04,75063.77,62.5,0.71732,0.00018,13.4156]
[1776670304843,48.04,75063.77,62.5,0.71732,0.00018,13.4156]
[1776670305014,48.04,75063.77,62.5,0.71732,0.00018,13.4156]
[1776670305109,48.04,75063.77,62.5,0.71732,0.00018,13.4156]
[1776670305695,48.04,75063.77,62.5,0.71732,0.00018,13.4156]
[1776670305134,48.04,75066.16,62.5,0.71774,0.00018,13.40623]
[1776670306433,48.04,75066.16,62.5,0.71774,0.00018,13.40623]
[1776670306584,48.04,75066.16,62.5,0.71774,0.00018,13.40623]
[1776670306643,48.01,75088.81,62.5,0.72184,0.00018,13.31567]
[1776670306912,48.01,75093.32,62.5,0.72264,0.00018,13.29778]
[1776670309304,48.01,75093.64,62.5,0.7227,0.00018,13.29642]
[1776670309582,48.01,75093.64,62.5,0.7227,0.00018,13.29642]
[1776670309933,47.99,75091.53,62.5,0.72241,0.00018,13.30271]
[1776670311947,47.97,75088.84,62.5,0.72203,0.00018,13.3112]
[1776670312954,47.97,75082.17,62.5,0.72086,0.00018,13.3374]
[1776670313962,47.97,75073.84,62.5,0.71938,0.00018,13.36995]
[1776670314968,47.96,75069.65,62.5,0.71865,0.00018,13.3862]
[1776670317991,47.96,75066.29,62.5,0.71806,0.00018,13.39902]
[1776670321018,47.96,75070.25,62.5,0.71878,0.00018,13.38332]
[1776670323032,47.96,75078.38,62.5,0.72022,0.00018,13.35138]
[1776670324356,47.96,75078.38,62.5,0.72022,0.00018,13.35138]
[1776670324419,47.96,75078.38,62.5,0.72022,0.00018,13.35138]
[1776670324502,47.94,75093.06,62.5,0.72286,0.00018,13.29251]
[1776670325046,47.93,75117.21,62.5,0.72717,0.00017,13.19451]
[1776670326053,47.93,75124.84,62.5,0.7285,0.00017,13.16375]
[1776670326883,47.93,75124.84,62.5,0.7285,0.00017,13.16375]
[1776670327059,47.92,75139.7,62.5,0.7311,0.00017,13.10329]
[1776670328269,47.92,75139.7,62.5,0.7311,0.00017,13.10329]
[1776670328435,47.92,75144.95,62.5,0.73201,0.00017,13.08188]
[1776670329081,47.92,75147.07,62.5,0.73238,0.00017,13.07322]
[1776670331095,47.92,75145.44,62.5,0.7321,0.00017,13.07983]
[1776670332362,47.92,75145.44,62.5,0.7321,0.00017,13.07983]
[1776670332593,47.92,75145.44,62.5,0.7321,0.00017,13.07983]
[1776670332695,47.92,75142.77,62.5,0.73163,0.00017,13.0907]
[1776670336534,47.92,75143.35,62.5,0.73174,0.00017,13.0883]
[1776670336550,47.92,75145.5,62.5,0.73211,0.00017,13.07951]
[1776670337533,47.92,75145.5,62.5,0.73211,0.00017,13.07951]
[1776670337626,47.92,75120.32,62.5,0.72773,0.00017,13.18155]
[1776670338146,47.92,75121.71,62.5,0.72798,0.00017,13.17588]
[1776670340164,47.92,75124.88,62.5,0.72854,0.00017,13.16301]
[1776670340786,47.92,75124.88,62.5,0.72854,0.00017,13.16301]
[1776670341169,47.92,75131.03,62.5,0.72961,0.00017,13.13811]
[1776670343182,47.92,75136.74,62.5,0.7306,0.00017,13.11488]
[1776670346204,47.91,75135.18,62.5,0.73038,0.00017,13.11993]
[1776670347211,47.9,75137.79,62.5,0.73086,0.00017,13.10879]
[1776670348706,47.9,75137.79,62.5,0.73086,0.00017,13.10879]
[1776670349225,47.9,75135.75,62.5,0.73051,0.00017,13.117]
[1776670354260,47.9,75132.46,62.5,0.73001,0.00017,13.124]
[1776670355267,47.9,75129.27,62.5,0.72946,0.00017,13.13687]
[1776670357281,47.89,75127.59,62.5,0.72918,0.00017,13.14351]
[1776670359295,47.89,75134.54,62.5,0.73039,0.00017,13.11517]
[1776670363323,47.89,75136.37,62.5,0.73072,0.00017,13.10752]
[1776670364329,47.89,75133.07,62.5,0.73015,0.00017,13.12088]
[1776670366344,47.89,75136.58,62.5,0.73076,0.00017,13.10649]
[1776670368357,47.89,75141.0,62.5,0.73153,0.00017,13.0884]
[1776670369365,47.89,75150.21,62.5,0.73313,0.00017,13.05073]
[1776670370275,47.89,75150.21,62.5,0.73313,0.00017,13.05073]
[1776670370372,47.89,75158.0,62.5,0.73448,0.00017,13.01862]
[1776670371379,47.89,75160.82,62.5,0.73497,0.00017,13.00693]
[1776670372386,47.88,75162.32,62.5,0.73523,0.00017,13.00068]
[1776670375407,47.88,75160.87,62.5,0.73499,0.00017,13.00649]
[1776670378426,47.88,75161.56,62.5,0.73511,0.00017,13.00353]
[1776670378848,47.88,75161.96,62.5,0.73518,0.00017,13.00182]
[1776670379435,47.88,75177.79,62.5,0.7379,0.00017,12.93618]
[1776670380446,47.88,75175.16,62.5,0.73746,0.00017,12.94701]
[1776670381712,47.88,75175.16,62.5,0.73746,0.00017,12.94701]
[1776670381450,47.88,75163.85,62.5,0.73551,0.00017,12.99392]
[1776670382457,47.88,75160.99,62.5,0.73502,0.00017,13.00567]
[1776670383282,47.88,75160.99,62.5,0.73502,0.00017,13.00567]
[1776670383438,47.88,75160.99,62.5,0.73502,0.00017,13.00567]
[1776670383694,47.88,75160.99,62.5,0.73502,0.00017,13.00567]
[1776670383743,47.88,75149.82,62.5,0.73309,0.00017,13.05153]
[1776670384490,47.88,75145.78,62.5,0.7324,0.00017,13.06801]
[1776670385497,47.88,75140.31,62.5,0.73145,0.00017,13.09028]
[1776670388526,47.88,75137.62,62.5,0.731,0.00017,13.10095]
[1776670392554,47.84,75133.77,62.5,0.73048,0.00017,13.11291]
[1776670393560,47.83,75119.78,62.5,0.72806,0.00017,13.169]
[1776670394745,47.83,75116.06,62.5,0.72742,0.00018,13.18388]
[1776670396968,47.83,75116.08,62.5,0.72743,0.00018,13.18355]
[1776670397096,47.83,75116.08,62.5,0.72743,0.00018,13.18355]
[1776670397589,47.83,75105.47,62.5,0.72558,0.00018,13.22602]
[1776670397954,47.83,75105.47,62.5,0.72558,0.00018,13.22602]
[1776670398595,47.83,75110.58,62.5,0.72648,0.00018,13.20546]
[1776670399603,47.81,75110.86,62.5,0.7266,0.00018,13.20265]
[1776670401151,47.81,75110.99,62.5,0.72663,0.00018,13.20198]
[1776670401617,47.81,75105.18,62.5,0.72561,0.00018,13.22519]
[1776670406652,47.78,75107.02,62.5,0.72604,0.00018,13.21531]
[1776670408666,47.77,75110.35,62.5,0.72667,0.00018,13.20075]
[1776670411687,47.75,75104.37,62.5,0.72576,0.00018,13.21684]
[1776670412693,47.75,75109.69,62.5,0.7267,0.00018,13.19538]
[1776670414212,47.75,75108.16,62.5,0.72644,0.00018,13.20143]
[1776670414370,47.75,75108.16,62.5,0.72644,0.00018,13.20143]
[1776670414411,47.75,75108.16,62.5,0.72644,0.00018,13.20143]
[1776670414439,47.75,75108.16,62.5,0.72644,0.00018,13.20143]
[1776670414645,47.75,75108.16,62.5,0.72644,0.00018,13.20143]
[1776670414695,47.75,75108.16,62.5,0.72644,0.00018,13.20143]
[1776670414708,47.75,75090.32,62.5,0.7233,0.00018,13.27269]
[1776670415715,47.74,75085.59,62.5,0.72246,0.00018,13.29145]
[1776670416722,47.73,75094.94,62.5,0.72416,0.00018,13.25321]
[1776670418697,47.72,75096.18,62.5,0.72443,0.00018,13.24706]
[1776670418737,47.71,75098.88,62.5,0.72494,0.00018,13.23547]
[1776670419743,47.71,75110.79,62.5,0.72707,0.00018,13.18689]
[1776670420944,47.69,75112.22,62.5,0.72739,0.00018,13.17944]
[1776670421614,47.69,75112.22,62.5,0.72739,0.00018,13.17944]
[1776670421757,47.69,75107.72,62.5,0.7266,0.00018,13.19748]
[1776670422764,47.69,75102.55,62.5,0.72569,0.00018,13.21819]
[1776670424779,47.68,75100.25,62.5,0.72533,0.00018,13.22654]
[1776670426793,47.67,75098.03,62.5,0.72498,0.00018,13.23447]
[1776670427800,47.67,75094.04,62.5,0.72427,0.00018,13.25044]
[1776670428806,47.66,75091.56,62.5,0.72386,0.00018,13.25973]
[1776670430821,47.66,75094.29,62.5,0.72435,0.00018,13.24867]
[1776670431828,47.65,75096.42,62.5,0.72477,0.00018,13.23895]
[1776670432837,47.63,75101.56,62.5,0.72573,0.00018,13.21724]
[1776670433843,47.62,75107.63,62.5,0.72685,0.00018,13.1914]
[1776670435857,47.6,75109.63,62.5,0.7273,0.00018,13.18113]
[1776670440650,47.58,75108.77,62.5,0.7272,0.00018,13.1834]
[1776670440936,47.58,75108.53,62.5,0.72716,0.00018,13.18427]
[1776670441613,47.57,75108.88,62.5,0.72726,0.00018,13.18182]
[1776670441900,47.57,75112.18,62.5,0.72785,0.00018,13.16835]
[1776670446694,47.57,75113.31,62.5,0.72806,0.00018,13.16352]
[1776670447080,47.57,75112.98,62.5,0.728,0.00018,13.16478]
[1776670447325,47.57,75110.8,62.5,0.72762,0.00018,13.17354]
[1776670447942,47.57,75106.06,62.5,0.72679,0.00018,13.19264]
[1776670452976,47.55,75108.37,62.5,0.72726,0.00018,13.18182]
[1776670453984,47.55,75114.32,62.5,0.72831,0.00018,13.15759]
[1776670455999,47.55,75116.25,62.5,0.72866,0.00018,13.14961]
[1776670459069,47.55,75117.4,62.5,0.72886,0.00018,13.14481]
[1776670459135,47.55,75117.4,62.5,0.72886,0.00018,13.14481]
[1776670459152,47.55,75117.4,62.5,0.72886,0.00018,13.14481]
[1776670459169,47.55,75116.92,62.5,0.72878,0.00018,13.14671]
[1776670460858,47.55,75124.86,62.5,0.73018,0.00018,13.11413]
[1776670461034,47.55,75131.6,62.5,0.73136,0.00017,13.08651]
[1776670463049,47.54,75134.47,62.5,0.73187,0.00017,13.07463]
[1776670468084,47.54,75135.58,62.5,0.73208,0.00017,13.06964]
[1776670472112,47.54,75132.86,62.5,0.73169,0.00017,13.07422]
[1776670476141,47.53,75137.21,62.5,0.73247,0.00017,13.05589]
[1776670479162,47.53,75132.64,62.5,0.73168,0.00017,13.0744]
[1776670483190,47.52,75134.74,62.5,0.73207,0.00017,13.06513]
[1776670484197,47.52,75137.05,62.5,0.73248,0.00017,13.05546]
[1776670486548,47.52,75138.61,62.5,0.73276,0.00017,13.04888]
[1776670486617,47.52,75139.81,62.5,0.73298,0.00017,13.04379]
[1776670487218,47.51,75149.52,62.5,0.73472,0.00017,13.00228]
[1776670490239,47.5,75144.99,62.5,0.73394,0.00017,13.02082]
[1776670493038,47.5,75144.14,62.5,0.7338,0.00017,13.02412]
[1776670496049,47.5,75144.0,62.5,0.73379,0.00017,13.02435]
[1776670496071,47.5,75144.0,62.5,0.73379,0.00017,13.02435]
[1776670496128,47.5,75144.0,62.5,0.73379,0.00017,13.02435]
[1776670496281,47.5,75144.0,62.5,0.73379,0.00017,13.02435]
[1776670496698,47.5,75144.0,62.5,0.73379,0.00017,13.02435]
[1776670496799,47.5,75130.53,62.5,0.73144,0.00018,13.07982]
[1776670497151,47.5,75130.53,62.5,0.73144,0.00018,13.07982]
[1776670497291,47.49,75097.36,62.5,0.72561,0.00018,13.21472]
[1776670498299,47.47,75094.91,62.5,0.72527,0.00018,13.22234]
[1776670499306,47.47,75099.75,62.5,0.72613,0.00018,13.20274]
[1776670500190,47.47,75099.75,62.5,0.72613,0.00018,13.20274]
[1776670500313,47.47,75101.67,62.5,0.72648,0.00018,13.19492]
[1776670503338,47.47,75093.93,62.5,0.72511,0.00018,13.22602]
[1776670504345,47.46,75090.72,62.5,0.72457,0.00018,13.23816]
[1776670505352,47.46,75086.33,62.5,0.7238,0.00018,13.2557]
[1776670506891,47.46,75081.9,62.5,0.72301,0.00018,13.27345]
[1776670507873,47.46,75081.9,62.5,0.72301,0.00018,13.27345]
[1776670507963,47.46,75082.15,62.5,0.72306,0.00018,13.27238]
[1776670508664,47.46,75067.31,62.5,0.72041,0.00018,13.33146]
[1776670509382,47.45,75063.94,62.5,0.71984,0.00018,13.34404]
[1776670510799,47.45,75063.94,62.5,0.71984,0.00018,13.34404]
[1776670510882,47.44,75066.24,62.5,0.72029,0.00018,13.33413]
[1776670511396,47.43,75074.96,62.5,0.7219,0.00018,13.29827]
[1776670515423,47.42,75073.96,62.5,0.72173,0.00018,13.30194]
[1776670517438,47.42,75076.51,62.5,0.72219,0.00018,13.2916]
[1776670520459,47.42,75079.34,62.5,0.72271,0.00018,13.28009]
[1776670525496,47.42,75074.72,62.5,0.7219,0.00018,13.29804]
[1776670529727,47.41,75072.76,62.5,0.72157,0.00018,13.30554]
[1776670534108,47.41,75072.49,62.5,0.7216,0.00018,13.30024]
[1776670534560,47.41,75066.34,62.5,0.7205,0.00018,13.32462]
[1776670535567,47.41,75061.22,62.5,0.71959,0.00018,13.34485]
[1776670536883,47.41,75061.22,62.5,0.71959,0.00018,13.34485]
[1776670536887,47.41,75055.6,62.5,0.71858,0.00018,13.36697]
[1776670537025,47.41,75055.6,62.5,0.71858,0.00018,13.36697]
[1776670537437,47.41,75055.6,62.5,0.71858,0.00018,13.36697]
[1776670537479,47.41,75055.6,62.5,0.71858,0.00018,13.36697]
[1776670537510,47.41,75055.6,62.5,0.71858,0.00018,13.36697]
[1776670537561,47.41,75055.6,62.5,0.71858,0.00018,13.36697]
[1776670537582,47.4,75046.23,62.5,0.71692,0.00018,13.40309]
[1776670538589,47.4,75041.92,62.5,0.71616,0.00018,13.4197]
[1776670540604,47.4,75044.26,62.5,0.71658,0.00018,13.41052]
[1776670541604,47.4,75044.26,62.5,0.71658,0.00018,13.41052]
[1776670543625,47.4,75047.01,62.5,0.71708,0.00018,13.39975]
[1776670544632,47.39,75049.3,62.5,0.7175,0.00018,13.39055]
[1776670545640,47.39,75060.34,62.5,0.7195,0.00018,13.34658]
[1776670546650,47.39,75057.74,62.5,0.71904,0.00018,13.35685]
[1776670547455,47.39,75057.74,62.5,0.71904,0.00018,13.35685]
[1776670548663,47.39,75063.65,62.5,0.7201,0.00018,13.33331]
[1776670550677,47.39,75065.8,62.5,0.72049,0.00018,13.32481]
[1776670552369,47.39,75066.43,62.5,0.7206,0.00018,13.32232]
[1776670552888,47.39,75066.83,62.5,0.72067,0.00018,13.32074]
[1776670554603,47.39,75066.07,62.5,0.72053,0.00018,13.32385]
[1776670554705,47.39,75063.97,62.5,0.72015,0.00018,13.33221]
[1776670556735,47.39,75055.96,62.5,0.71872,0.00018,13.36392]
[1776670561680,47.39,75055.36,62.5,0.7186,0.00018,13.36635]
[1776670561758,47.39,75055.36,62.5,0.7186,0.00018,13.36635]
[1776670562168,47.39,75054.14,62.5,0.71838,0.00018,13.37118]
[1776670562777,47.39,75054.14,62.5,0.71838,0.00018,13.37118]
[1776670562833,47.39,75026.8,62.5,0.71345,0.00018,13.4779]
[1776670564848,47.4,75026.98,62.5,0.71345,0.00018,13.47783]
[1776670565822,47.4,75026.98,62.5,0.71345,0.00018,13.47783]
[1776670565874,47.4,75026.98,62.5,0.71345,0.00018,13.47783]
[1776670567233,47.4,75026.19,62.5,0.71331,0.00018,13.4809]
[1776670567547,47.4,75026.19,62.5,0.71331,0.00018,13.4809]
[1776670567692,47.4,75026.19,62.5,0.71331,0.00018,13.4809]
[1776670567796,47.4,75026.19,62.5,0.71331,0.00018,13.4809]
[1776670567861,47.4,75026.19,62.5,0.71331,0.00018,13.4809]
[1776670567869,47.4,75006.2,62.5,0.70967,0.00018,13.55762]
[1776670568431,47.4,75006.2,62.5,0.70967,0.00018,13.55762]
[1776670568634,47.4,75006.2,62.5,0.70967,0.00018,13.55762]
[1776670568873,47.4,75006.2,62.5,0.70967,0.00018,13.55762]
[1776670569009,47.4,75006.2,62.5,0.70967,0.00018,13.55762]
[1776670569020,47.4,74998.02,62.5,0.70817,0.00018,13.58874]
[1776670569382,47.4,74998.02,62.5,0.70817,0.00018,13.58874]
[1776670569443,47.4,74998.02,62.5,0.70817,0.00018,13.58874]
[1776670569884,47.4,74993.32,62.5,0.70731,0.00018,13.60652]
[1776670570514,47.4,74993.32,62.5,0.70731,0.00018,13.60652]
[1776670570928,47.4,74993.32,62.5,0.70731,0.00018,13.60652]
[1776670570955,47.4,74995.0,62.5,0.70762,0.00018,13.60015]
[1776670571247,47.4,74995.0,62.5,0.70762,0.00018,13.60015]
[1776670571360,47.4,74995.0,62.5,0.70762,0.00018,13.60015]
[1776670571869,47.4,74995.0,62.5,0.70762,0.00018,13.60015]
[1776670571888,47.4,74995.0,62.5,0.70762,0.00018,13.60015]
[1776670571908,47.4,75000.57,62.5,0.70864,0.00018,13.57904]
[1776670572364,47.4,75000.57,62.5,0.70864,0.00018,13.57904]
[1776670572877,47.4,75000.57,62.5,0.70864,0.00018,13.57904]
[1776670573040,47.4,75000.57,62.5,0.70864,0.00018,13.57904]
[1776670572905,47.4,75003.4,62.5,0.70916,0.00018,13.5683]
[1776670573366,47.4,75003.4,62.5,0.70916,0.00018,13.5683]
[1776670573888,47.4,75003.4,62.5,0.70916,0.00018,13.5683]
[1776670574028,47.4,74997.34,62.5,0.70805,0.00018,13.59131]
[1776670574919,47.4,74983.91,62.5,0.70559,0.00018,13.64192]
[1776670575926,47.4,74982.17,62.5,0.70527,0.00018,13.6484]
[1776670576933,47.4,74978.85,62.5,0.70466,0.00018,13.66081]
[1776670578063,47.4,74972.56,62.5,0.7035,0.00018,13.68423]
[1776670578947,47.4,74968.27,62.5,0.70271,0.00018,13.70016]
[1776670580963,47.4,74971.75,62.5,0.70335,0.00018,13.68723]
[1776670581970,47.4,74978.61,62.5,0.70461,0.00018,13.66167]
[1776670582775,47.4,74978.61,62.5,0.70461,0.00018,13.66167]
[1776670582983,47.4,74981.12,62.5,0.70508,0.00018,13.65232]
[1776670584996,47.4,74977.67,62.5,0.70444,0.00018,13.66523]
[1776670585639,47.4,74977.67,62.5,0.70444,0.00018,13.66523]
[1776670586003,47.4,74982.73,62.5,0.70537,0.00018,13.64629]
[1776670586121,47.4,74982.73,62.5,0.70537,0.00018,13.64629]
[1776670586612,47.4,74982.73,62.5,0.70537,0.00018,13.64629]
[1776670586751,47.4,74982.73,62.5,0.70537,0.00018,13.64629]
[1776670587010,47.39,74987.61,62.5,0.70629,0.00018,13.62756]
[1776670587269,47.39,74987.61,62.5,0.70629,0.00018,13.62756]
[1776670587619,47.39,74987.61,62.5,0.70629,0.00018,13.62756]
[1776670588023,47.39,74990.63,62.5,0.70685,0.00018,13.61595]
[1776670588449,47.39,74990.63,62.5,0.70685,0.00018,13.61595]
[1776670588861,47.39,74990.63,62.5,0.70685,0.00018,13.61595]
[1776670589208,47.39,74991.8,62.5,0.70707,0.00018,13.61142]
[1776670589903,47.39,74991.8,62.5,0.70707,0.00018,13.61142]
[1776670590037,47.39,74999.05,62.5,0.70841,0.00018,13.58388]
[1776670591044,47.39,75002.69,62.5,0.70913,0.00018,13.56407]
[1776670592051,47.39,75006.77,62.5,0.70988,0.00018,13.54852]
[1776670593307,47.39,75007.23,62.5,0.70996,0.00018,13.54677]
[1776670593940,47.39,75007.23,62.5,0.70996,0.00018,13.54677]
[1776670594065,47.39,75009.03,62.5,0.71029,0.00018,13.53991]
[1776670596079,47.39,75004.79,62.5,0.70952,0.00018,13.55612]
[1776670596238,47.39,75004.79,62.5,0.70952,0.00018,13.55612]
[1776670596398,47.39,75004.79,62.5,0.70952,0.00018,13.55612]
[1776670597086,47.39,74998.91,62.5,0.70844,0.00018,13.57848]
[1776670597928,47.39,74998.91,62.5,0.70844,0.00018,13.57848]
[1776670597980,47.39,74998.91,62.5,0.70844,0.00018,13.57848]
[1776670598093,47.39,75002.07,62.5,0.70902,0.00018,13.56646]
[1776670598396,47.39,75002.07,62.5,0.70902,0.00018,13.56646]
[1776670599506,47.39,75002.07,62.5,0.70902,0.00018,13.56646]
[1776670599605,47.39,75004.13,62.5,0.7094,0.00018,13.55861]
[1776670601254,47.39,75007.56,62.5,0.71002,0.00018,13.54555]
[1776670603337,47.39,75008.14,62.5,0.71013,0.00018,13.54335]
[1776670607164,47.39,75011.34,62.5,0.71069,0.00018,13.53152]
[1776670608171,47.38,75013.14,62.5,0.71104,0.00018,13.52409]
[1776670610758,47.38,75012.45,62.5,0.71092,0.00018,13.52669]
[1776670611008,47.38,75012.45,62.5,0.71092,0.00018,13.52669]
[1776670611419,47.38,75012.33,62.5,0.7109,0.00018,13.52708]
[1776670611507,47.38,75003.22,62.5,0.70924,0.00018,13.5618]
[1776670612525,47.38,75003.22,62.5,0.70924,0.00018,13.5618]
[1776670612621,47.38,74996.45,62.5,0.708,0.00018,13.58746]
[1776670613207,47.38,74989.07,62.5,0.70665,0.00018,13.61532]
[1776670614380,47.38,74989.07,62.5,0.70665,0.00018,13.61532]
[1776670614452,47.38,74981.4,62.5,0.70524,0.00018,13.64414]
[1776670615220,47.38,74972.38,62.5,0.70358,0.00018,13.67782]
[1776670616207,47.38,74972.38,62.5,0.70358,0.00018,13.67782]
[1776670618616,47.38,74970.69,62.5,0.70326,0.00018,13.68423]
[1776670619784,47.38,74972.2,62.5,0.70355,0.00018,13.67844]
[1776670620826,47.38,74966.44,62.5,0.70249,0.00018,13.69963]
[1776670621613,47.38,74960.23,62.5,0.70134,0.00019,13.72267]
[1776670625307,47.38,74960.28,62.5,0.70135,0.00019,13.72257]
[1776670625427,47.38,74960.28,62.5,0.70135,0.00019,13.72257]
[1776670625495,47.38,74967.61,62.5,0.7027,0.00018,13.69551]
[1776670626343,47.38,74967.61,62.5,0.7027,0.00018,13.69551]
[1776670626958,47.38,74967.61,62.5,0.7027,0.00018,13.69551]
[1776670627058,47.39,74965.14,62.5,0.70223,0.00018,13.70498]
[1776670627213,47.39,74965.14,62.5,0.70223,0.00018,13.70498]
[1776670627307,47.39,74960.35,62.5,0.70134,0.00019,13.72266]
[1776670629120,47.39,74954.29,62.5,0.70022,0.00019,13.74499]
[1776670630803,47.39,74954.83,62.5,0.70032,0.00019,13.74301]
[1776670631452,47.39,74954.62,62.5,0.70028,0.00019,13.7438]
[1776670632014,47.39,74954.62,62.5,0.70028,0.00019,13.7438]
[1776670632077,47.39,74952.72,62.5,0.69992,0.00019,13.75078]
[1776670632834,47.39,74950.8,62.5,0.69957,0.00019,13.75781]
[1776670633350,47.39,74947.63,62.5,0.69898,0.00019,13.76939]
[1776670636076,47.39,74938.74,62.5,0.6973,0.00019,13.80228]
[1776670636730,47.39,74938.74,62.5,0.6973,0.00019,13.80228]
[1776670639413,47.4,74940.1,62.5,0.69753,0.00019,13.79776]
[1776670639453,47.4,74940.1,62.5,0.69753,0.00019,13.79776]
[1776670640207,47.41,74940.44,62.5,0.69757,0.00019,13.7969]
[1776670640276,47.41,74940.44,62.5,0.69757,0.00019,13.7969]
[1776670640545,47.41,74951.78,62.5,0.69968,0.00019,13.7556]
[1776670641694,47.41,74951.78,62.5,0.69968,0.00019,13.7556]
[1776670641839,47.41,74951.78,62.5,0.69968,0.00019,13.7556]
[1776670641888,47.41,74951.78,62.5,0.69968,0.00019,13.7556]
[1776670641990,47.41,74948.15,62.5,0.69899,0.00019,13.76927]
[1776670642188,47.41,74948.15,62.5,0.69899,0.00019,13.76927]
[1776670642282,47.41,74948.15,62.5,0.69899,0.00019,13.76927]
[1776670643076,47.41,74948.15,62.5,0.69899,0.00019,13.76927]
[1776670642413,47.41,74941.48,62.5,0.69775,0.00019,13.79352]
[1776670643296,47.41,74941.48,62.5,0.69775,0.00019,13.79352]
[1776670643801,47.41,74941.48,62.5,0.69775,0.00019,13.79352]
[1776670644456,47.42,74940.89,62.5,0.69762,0.00019,13.79608]
[1776670644802,47.42,74940.89,62.5,0.69762,0.00019,13.79608]
[1776670646869,47.42,74940.25,62.5,0.69749,0.00019,13.79861]
[1776670646899,47.42,74938.3,62.5,0.69711,0.00019,13.80607]
[1776670647461,47.42,74944.45,62.5,0.69825,0.00019,13.78378]
[1776670652816,47.44,74943.61,62.5,0.69811,0.00019,13.78177]
[1776670653004,47.44,74943.61,62.5,0.69811,0.00019,13.78177]
[1776670653334,47.44,74943.89,62.5,0.69814,0.00019,13.78119]
[1776670653504,47.44,74935.89,62.5,0.69665,0.00019,13.81014]
[1776670654459,47.44,74935.89,62.5,0.69665,0.00019,13.81014]
[1776670654510,47.44,74926.98,62.5,0.69498,0.00019,13.84234]
[1776670655290,47.44,74926.98,62.5,0.69498,0.00019,13.84234]
[1776670656612,47.45,74927.03,62.5,0.69497,0.00019,13.8425]
[1776670657025,47.45,74927.13,62.5,0.69498,0.00019,13.84233]
[1776670657508,47.45,74927.13,62.5,0.69498,0.00019,13.84233]
[1776670657717,47.45,74927.13,62.5,0.69498,0.00019,13.84233]
[1776670658026,47.45,74914.47,62.5,0.69261,0.00019,13.88756]
[1776670658638,47.45,74914.47,62.5,0.69261,0.00019,13.88756]
[1776670658997,47.47,74906.66,62.5,0.69108,0.00019,13.91626]
[1776670659550,47.47,74900.04,62.5,0.68984,0.00019,13.93947]
[1776670661082,47.49,74895.41,62.5,0.68891,0.00019,13.95683]
[1776670663089,47.49,74894.7,62.5,0.68877,0.00019,13.9593]
[1776670663125,47.49,74894.7,62.5,0.68877,0.00019,13.9593]
[1776670663300,47.5,74893.21,62.5,0.68844,0.00019,13.96556]
[1776670663523,47.5,74893.21,62.5,0.68844,0.00019,13.96556]
[1776670664086,47.5,74893.21,62.5,0.68844,0.00019,13.96556]
[1776670664160,47.5,74886.65,62.5,0.68719,0.00019,13.98834]
[1776670665594,47.51,74890.85,62.5,0.68798,0.00019,13.97389]
[1776670668166,47.51,74895.78,62.5,0.6889,0.00019,13.95706]
[1776670668455,47.51,74895.78,62.5,0.6889,0.00019,13.95706]
[1776670668616,47.51,74915.06,62.5,0.69252,0.00019,13.88944]
[1776670669623,47.51,74917.61,62.5,0.69299,0.00019,13.88055]
[1776670672138,47.51,74918.09,62.5,0.69307,0.00019,13.87899]
[1776670672140,47.52,74919.09,62.5,0.69325,0.00019,13.87569]
[1776670672644,47.52,74921.66,62.5,0.69373,0.00019,13.86656]
[1776670673508,47.52,74921.66,62.5,0.69373,0.00019,13.86656]
[1776670673722,47.52,74921.66,62.5,0.69373,0.00019,13.86656]
[1776670673806,47.52,74921.66,62.5,0.69373,0.00019,13.86656]
[1776670674588,47.56,74921.32,62.5,0.69351,0.00019,13.87075]
[1776670674658,47.56,74924.99,62.5,0.6942,0.00019,13.85771]
[1776670675595,47.56,74924.99,62.5,0.6942,0.00019,13.85771]
[1776670675763,47.56,74924.99,62.5,0.6942,0.00019,13.85771]
[1776670675939,47.56,74924.99,62.5,0.6942,0.00019,13.85771]
[1776670676023,47.58,74929.87,62.5,0.69504,0.00019,13.84161]
[1776670676613,47.58,74929.87,62.5,0.69504,0.00019,13.84161]
[1776670676665,47.58,74929.87,62.5,0.69504,0.00019,13.84161]
[1776670676672,47.58,74931.27,62.5,0.69531,0.00019,13.83661]
[1776670677228,47.58,74931.27,62.5,0.69531,0.00019,13.83661]
[1776670677716,47.58,74931.27,62.5,0.69531,0.00019,13.83661]
[1776670677920,47.58,74931.27,62.5,0.69531,0.00019,13.83661]
[1776670678238,47.61,74932.2,62.5,0.69535,0.00019,13.83595]
[1776670678873,47.61,74932.2,62.5,0.69535,0.00019,13.83595]
[1776670678925,47.61,74932.2,62.5,0.69535,0.00019,13.83595]
[1776670679256,47.63,74933.17,62.5,0.69546,0.00019,13.83382]
[1776670679728,47.63,74933.17,62.5,0.69546,0.00019,13.83382]
[1776670680700,47.63,74942.37,62.5,0.69716,0.00019,13.80096]
[1776670681659,47.63,74942.37,62.5,0.69716,0.00019,13.80096]
[1776670683204,47.65,74942.95,62.5,0.6972,0.00019,13.80025]
[1776670683377,47.68,74942.53,62.5,0.69704,0.00019,13.80341]
[1776670683721,47.7,74938.16,62.5,0.69615,0.00019,13.8207]
[1776670684475,47.7,74938.16,62.5,0.69615,0.00019,13.8207]
[1776670685527,47.72,74939.43,62.5,0.69631,0.00019,13.81772]
[1776670685735,47.74,74947.17,62.5,0.69768,0.00018,13.79133]
[1776670686742,47.76,74951.78,62.5,0.69846,0.00018,13.77613]
[1776670687748,47.78,74956.54,62.5,0.69928,0.00018,13.76018]
[1776670688659,47.78,74956.54,62.5,0.69928,0.00018,13.76018]
[1776670688722,47.78,74956.54,62.5,0.69928,0.00018,13.76018]
[1776670688757,47.79,74962.9,62.5,0.70038,0.00018,13.73849]
[1776670690104,47.79,74962.9,62.5,0.70038,0.00018,13.73849]
[1776670690116,47.84,74968.9,62.5,0.70132,0.00018,13.71995]
[1776670690769,47.84,74966.14,62.5,0.70082,0.00018,13.73001]
[1776670691777,47.84,74963.65,62.5,0.70035,0.00018,13.73926]
[1776670692537,47.84,74963.65,62.5,0.70035,0.00018,13.73926]
[1776670692900,47.84,74963.65,62.5,0.70035,0.00018,13.73926]
[1776670692996,47.84,74966.34,62.5,0.70083,0.00018,13.72966]
[1776670693791,47.87,74978.71,62.5,0.70302,0.00018,13.68621]
[1776670694436,47.87,74978.71,62.5,0.70302,0.00018,13.68621]
[1776670695807,47.87,74979.25,62.5,0.7031,0.00018,13.68463]
[1776670696839,47.87,74979.25,62.5,0.7031,0.00018,13.68463]
[1776670696964,47.87,74977.93,62.5,0.70284,0.00018,13.68971]
[1776670697821,47.88,74968.27,62.5,0.70106,0.00018,13.72524]
[1776670699837,47.88,74968.55,62.5,0.7011,0.00018,13.72457]
[1776670701923,47.88,74969.3,62.5,0.70123,0.00018,13.72203]
[1776670702025,47.89,74970.02,62.5,0.70134,0.00018,13.71979]
[1776670702858,47.89,74972.94,62.5,0.70187,0.00018,13.70914]
[1776670703628,47.89,74972.94,62.5,0.70187,0.00018,13.70914]
[1776670703866,47.89,74972.96,62.5,0.70187,0.00018,13.70926]
[1776670705879,47.9,74970.99,62.5,0.70149,0.00018,13.71683]
[1776670707568,47.9,74971.86,62.5,0.70164,0.00018,13.71386]
[1776670707893,47.9,74972.36,62.5,0.70172,0.00018,13.71224]
[1776670709907,47.9,74973.3,62.5,0.70188,0.00018,13.70901]
[1776670709981,47.91,74972.73,62.5,0.70176,0.00018,13.7115]
[1776670710914,47.91,74970.21,62.5,0.7013,0.00018,13.72069]
[1776670711921,47.91,74968.43,62.5,0.70102,0.00018,13.72141]
[1776670712827,47.91,74968.43,62.5,0.70102,0.00018,13.72141]
[1776670712928,47.91,74969.87,62.5,0.70128,0.00018,13.71637]
[1776670713476,47.91,74969.87,62.5,0.70128,0.00018,13.71637]
[1776670714189,47.91,74969.87,62.5,0.70128,0.00018,13.71637]
[1776670714246,47.92,74969.71,62.5,0.70123,0.00018,13.71734]
[1776670714792,47.92,74969.71,62.5,0.70123,0.00018,13.71734]
[1776670715234,47.92,74952.44,62.5,0.69806,0.00018,13.77979]
[1776670715523,47.92,74952.44,62.5,0.69806,0.00018,13.77979]
[1776670715949,47.92,74938.55,62.5,0.69549,0.00018,13.82958]
[1776670716956,47.92,74936.2,62.5,0.69504,0.00018,13.83808]
[1776670717438,47.92,74936.2,62.5,0.69504,0.00018,13.83808]
[1776670717963,47.93,74942.02,62.5,0.69611,0.00018,13.81753]
[1776670719196,47.93,74942.02,62.5,0.69611,0.00018,13.81753]
[1776670719267,47.93,74948.72,62.5,0.69734,0.00018,13.79386]
[1776670721074,47.93,74955.17,62.5,0.69851,0.00018,13.77102]
[1776670722082,47.94,74959.87,62.5,0.69937,0.00018,13.75422]
[1776670723241,47.94,74957.87,62.5,0.69899,0.00018,13.76163]
[1776670724006,47.94,74951.2,62.5,0.69775,0.00018,13.78576]
[1776670726019,47.94,74955.02,62.5,0.69844,0.00018,13.77237]
[1776670731054,47.96,74958.26,62.5,0.699,0.00018,13.76157]
[1776670736089,47.97,74959.63,62.5,0.69921,0.00018,13.75743]
[1776670738519,47.97,74959.72,62.5,0.69921,0.00018,13.75739]
[1776670741123,47.98,74961.81,62.5,0.69957,0.00018,13.75027]
[1776670744117,47.98,74962.98,62.5,0.69978,0.00018,13.74633]
[1776670744144,47.98,74959.89,62.5,0.6992,0.00018,13.75763]
[1776670745152,47.98,74957.92,62.5,0.69883,0.00018,13.76486]
[1776670746158,48.0,74960.16,62.5,0.69918,0.00018,13.75808]
[1776670748172,48.01,74957.01,62.5,0.69859,0.00018,13.76972]
[1776670753208,48.01,74957.19,62.5,0.69859,0.00018,13.76967]
[1776670756229,48.02,74962.77,62.5,0.6996,0.00018,13.7499]
[1776670757236,48.02,74966.91,62.5,0.70035,0.00018,13.73504]
[1776670759099,48.02,74966.84,62.5,0.70034,0.00018,13.73541]
[1776670762271,48.05,74969.72,62.5,0.70077,0.00018,13.72696]
[1776670768313,48.13,74969.09,62.5,0.70035,0.00018,13.73562]
[1776670773347,48.14,74968.61,62.5,0.70028,0.00018,13.73214]
[1776670778383,48.15,74967.71,62.5,0.70008,0.00018,13.73609]
[1776670781404,48.16,74965.12,62.5,0.69959,0.00018,13.74583]
[1776670786176,48.16,74964.51,62.5,0.69946,0.00018,13.7484]
[1776670786277,48.17,74960.56,62.5,0.69873,0.00018,13.76281]
[1776670787217,48.17,74955.77,62.5,0.69784,0.00018,13.78003]
[1776670791474,48.17,74959.08,62.5,0.69844,0.00018,13.76838]
[1776670795067,48.17,74957.96,62.5,0.69823,0.00018,13.77259]
[1776670795501,48.17,74963.31,62.5,0.6992,0.00018,13.75362]
[1776670799530,48.18,74961.28,62.5,0.69881,0.00018,13.76133]
[1776670801544,48.18,74963.85,62.5,0.69927,0.00018,13.75232]
[1776670802551,48.18,74969.28,62.5,0.70025,0.00018,13.7329]
[1776670803558,48.19,74972.7,62.5,0.70087,0.00018,13.72066]
[1776670806715,48.19,74974.95,62.5,0.70126,0.00018,13.7129]
[1776670812621,48.2,74971.37,62.5,0.70057,0.00018,13.72671]
[1776670813628,48.22,74963.82,62.5,0.69912,0.00018,13.75522]
[1776670818663,48.23,74964.32,62.5,0.69919,0.00018,13.75396]
[1776670822691,48.25,74961.61,62.5,0.69863,0.00018,13.76502]
[1776670824705,48.27,74963.81,62.5,0.69894,0.00018,13.75899]
[1776670827726,48.28,74965.92,62.5,0.69931,0.00018,13.75173]
[1776670829741,48.28,74970.52,62.5,0.70014,0.00018,13.73544]
[1776670834776,48.29,74970.57,62.5,0.70018,0.00018,13.72984]
[1776670837796,48.29,74972.9,62.5,0.70059,0.00018,13.72182]
[1776670843840,48.3,74972.45,62.5,0.70048,0.00018,13.72404]
[1776670847240,48.3,74971.02,62.5,0.70021,0.00018,13.72936]
[1776670847871,48.3,74974.87,62.5,0.70091,0.00018,13.71563]
[1776670850890,48.3,74975.29,62.5,0.70098,0.00018,13.71425]
[1776670856934,48.31,74975.46,62.5,0.70098,0.00018,13.71412]
[1776670861968,48.32,74974.65,62.5,0.70081,0.00018,13.71749]
[1776670868013,48.32,74975.45,62.5,0.70093,0.00018,13.71516]
[1776670873034,48.33,74975.05,62.5,0.70084,0.00018,13.71702]
[1776670873380,48.33,74975.05,62.5,0.70084,0.00018,13.71702]
[1776670873448,48.33,74967.26,62.5,0.69941,0.00018,13.74522]
[1776670874054,48.33,74958.06,62.5,0.69773,0.00018,13.77804]
[1776670875061,48.33,74967.31,62.5,0.69942,0.00018,13.74514]
[1776670877674,48.34,74966.5,62.5,0.69926,0.00018,13.74818]
[1776670880096,48.34,74962.6,62.5,0.69854,0.00018,13.76238]
[1776670884124,48.34,74960.31,62.5,0.6981,0.00018,13.77086]
[1776670887244,48.35,74959.34,62.5,0.69792,0.00018,13.77452]
[1776670887561,48.35,74959.06,62.5,0.69786,0.00018,13.77559]
[1776670888152,48.35,74952.02,62.5,0.69657,0.00018,13.80055]
[1776670890166,48.35,74946.22,62.5,0.69551,0.00018,13.82112]
[1776670891386,48.35,74946.22,62.5,0.69551,0.00018,13.82112]
[1776670892704,48.35,74944.19,62.5,0.69519,0.00018,13.82243]
[1776670894194,48.35,74948.79,62.5,0.69603,0.00018,13.80629]
[1776670896208,48.35,74950.9,62.5,0.69641,0.00018,13.79891]
[1776670897215,48.35,74955.28,62.5,0.69721,0.00018,13.78346]
[1776670902250,48.36,74953.86,62.5,0.69694,0.00018,13.78877]
[1776670907287,48.36,74952.73,62.5,0.69672,0.00018,13.79304]
[1776670913329,48.36,74955.69,62.5,0.69724,0.00018,13.78287]
[1776670914461,48.37,74963.31,62.5,0.69863,0.00018,13.75583]
[1776670914663,48.37,74963.31,62.5,0.69863,0.00018,13.75583]
[1776670915343,48.37,74970.18,62.5,0.69988,0.00018,13.73133]
[1776670916753,48.37,74970.89,62.5,0.70001,0.00018,13.72888]
[1776670917357,48.37,74963.85,62.5,0.69872,0.00018,13.75417]
[1776670920895,48.37,74963.04,62.5,0.69856,0.00018,13.75732]
[1776670926420,48.38,74961.77,62.5,0.6983,0.00018,13.76235]
[1776670929927,48.38,74962.88,62.5,0.69849,0.00018,13.75866]
[1776670930234,48.38,74962.88,62.5,0.69849,0.00018,13.75866]
[1776670930448,48.38,74955.36,62.5,0.69711,0.00018,13.78545]
[1776670931455,48.39,74951.8,62.5,0.69646,0.00018,13.7981]
[1776670934078,48.39,74952.1,62.5,0.69651,0.00018,13.79714]
[1776670937497,48.39,74954.71,62.5,0.69698,0.00018,13.78811]
[1776670942532,48.41,74955.21,62.5,0.69701,0.00018,13.78762]
[1776670944549,48.42,74957.36,62.5,0.69734,0.00018,13.78113]
[1776670945556,48.42,74960.22,62.5,0.69786,0.00018,13.77105]
[1776670947438,48.42,74960.22,62.5,0.69786,0.00018,13.77105]
[1776670947570,48.43,74965.55,62.5,0.69883,0.00018,13.75223]
[1776670949440,48.43,74969.02,62.5,0.69946,0.00018,13.73987]
[1776670953035,48.42,74966.74,62.5,0.69911,0.00018,13.74198]
[1776670958647,48.41,74966.95,62.5,0.69919,0.00018,13.74038]
[1776670963685,48.4,74968.78,62.5,0.69955,0.00018,13.73315]
[1776670967467,48.4,74969.01,62.5,0.69961,0.00018,13.73207]
[1776670968721,48.39,74963.9,62.5,0.6987,0.00018,13.74993]
[1776670971571,48.39,74964.89,62.5,0.69889,0.00018,13.74611]
[1776670976777,48.38,74964.63,62.5,0.69888,0.00018,13.74617]
[1776670981152,48.37,74966.29,62.5,0.69921,0.00018,13.73981]
[1776670982820,48.37,74969.92,62.5,0.69989,0.00018,13.7264]
[1776670983826,48.37,74971.83,62.5,0.70024,0.00018,13.71942]
[1776670988542,48.36,74972.86,62.5,0.70045,0.00018,13.71536]
[1776670988861,48.36,74973.98,62.5,0.70066,0.00018,13.7111]
[1776670990874,48.35,74976.59,62.5,0.70115,0.00018,13.70147]
[1776670991882,48.35,74982.69,62.5,0.70226,0.00018,13.67932]
[1776670992889,48.35,74984.64,62.5,0.70262,0.00018,13.67212]
[1776670993896,48.35,74986.56,62.5,0.70298,0.00018,13.66502]
[1776670998931,48.34,74985.02,62.5,0.70273,0.00018,13.66995]
[1776671003971,48.33,74985.92,62.5,0.70292,0.00018,13.66604]
[1776671005979,48.33,74985.88,62.5,0.70292,0.00018,13.66604]
[1776671006262,48.33,74985.88,62.5,0.70292,0.00018,13.66604]
[1776671006337,48.33,74986.8,62.5,0.7031,0.00018,13.66243]
[1776671006694,48.33,74986.8,62.5,0.7031,0.00018,13.66243]
[1776671006991,48.33,74989.41,62.5,0.70358,0.00018,13.65293]
[1776671010775,48.32,74989.87,62.5,0.70368,0.00018,13.6509]
[1776671011019,48.32,74989.76,62.5,0.70372,0.00018,13.64522]
[1776671011814,48.32,74989.76,62.5,0.70372,0.00018,13.64522]
[1776671012026,48.32,74989.55,62.5,0.70369,0.00018,13.64588]
[1776671012995,48.32,74989.55,62.5,0.70369,0.00018,13.64588]
[1776671013033,48.32,74989.3,62.5,0.70365,0.00018,13.64669]
[1776671014044,48.32,74989.3,62.5,0.70365,0.00018,13.64669]
[1776671014050,48.32,74988.05,62.5,0.70343,0.00018,13.65114]
[1776671016979,48.31,74987.19,62.5,0.70328,0.00018,13.65405]
[1776671020081,48.31,74989.63,62.5,0.70374,0.00018,13.64471]
[1776671022089,48.31,74990.0,62.5,0.70382,0.00018,13.64316]
[1776671024209,48.3,74990.92,62.5,0.70399,0.00018,13.63969]
[1776671025606,48.3,74991.63,62.5,0.70413,0.00018,13.6369]
[1776671027822,48.3,74990.47,62.5,0.70393,0.00018,13.64093]
[1776671027943,48.3,74990.47,62.5,0.70393,0.00018,13.64093]
[1776671028294,48.3,74990.47,62.5,0.70393,0.00018,13.64093]
[1776671034180,48.29,74988.58,62.5,0.70362,0.00018,13.64707]
[1776671039457,48.28,74988.18,62.5,0.70357,0.00018,13.64809]
[1776671039500,48.28,74987.86,62.5,0.70352,0.00018,13.64904]
[1776671040429,48.28,74987.86,62.5,0.70352,0.00018,13.64904]
[1776671040531,48.28,74983.49,62.5,0.70274,0.00018,13.66486]
[1776671047385,48.27,74983.38,62.5,0.70274,0.00018,13.6648]
[1776671047488,48.27,74983.38,62.5,0.70274,0.00018,13.6648]
[1776671047586,48.27,74983.34,62.5,0.70275,0.00018,13.66452]
[1776671048278,48.27,74975.18,62.5,0.70127,0.00018,13.6941]
[1776671053313,48.26,74976.63,62.5,0.70157,0.00018,13.68806]
[1776671054160,48.26,74976.63,62.5,0.70157,0.00018,13.68806]
[1776671054319,48.26,74977.32,62.5,0.7017,0.00018,13.6854]
[1776671059352,48.25,74977.03,62.5,0.70169,0.00018,13.68567]
[1776671059355,48.24,74977.68,62.5,0.70181,0.00018,13.68316]
[1776671061370,48.24,74975.71,62.5,0.70147,0.00018,13.68999]
[1776671062377,48.24,74967.79,62.5,0.70003,0.00018,13.71841]
[1776671067412,48.12,74967.72,62.5,0.70044,0.00018,13.7099]
[1776671068419,48.12,74970.79,62.5,0.70101,0.00018,13.69863]
[1776671071440,48.11,74973.96,62.5,0.70167,0.00018,13.68073]
[1776671072225,48.11,74973.96,62.5,0.70167,0.00018,13.68073]
[1776671072341,48.11,74973.96,62.5,0.70167,0.00018,13.68073]
[1776671072447,48.11,74975.12,62.5,0.70189,0.00018,13.67638]
[1776671073453,48.11,74978.19,62.5,0.70246,0.00018,13.66507]
[1776671076475,48.1,74985.25,62.5,0.70376,0.00018,13.63887]
[1776671077066,48.1,74985.25,62.5,0.70376,0.00018,13.63887]
[1776671077482,48.1,74985.88,62.5,0.70388,0.00018,13.63644]
[1776671079496,48.1,74988.67,62.5,0.7044,0.00018,13.62597]
[1776671080420,48.1,74988.67,62.5,0.7044,0.00018,13.62597]
[1776671080502,48.1,74991.37,62.5,0.7049,0.00018,13.61593]
[1776671082517,48.09,74993.57,62.5,0.70531,0.00018,13.60762]
[1776671087552,48.09,74994.96,62.5,0.70559,0.00018,13.60178]
[1776671092587,48.08,74994.46,62.5,0.70553,0.00018,13.60295]
[1776671093393,48.08,74994.46,62.5,0.70553,0.00018,13.60295]
[1776671094312,48.07,74993.9,62.5,0.70544,0.00018,13.60488]
[1776671095983,48.07,74993.2,62.5,0.70532,0.00018,13.60718]
[1776671096068,48.07,74993.2,62.5,0.70532,0.00018,13.60718]
[1776671096092,48.07,74993.2,62.5,0.70532,0.00018,13.60718]
[1776671096618,48.07,74985.03,62.5,0.70384,0.00018,13.6371]
[1776671096803,48.07,74985.03,62.5,0.70384,0.00018,13.6371]
[1776671097584,48.07,74985.03,62.5,0.70384,0.00018,13.6371]
[1776671097624,48.07,74975.43,62.5,0.7021,0.00018,13.67209]
[1776671098634,48.07,74971.69,62.5,0.70142,0.00018,13.68558]
[1776671099642,48.06,74968.87,62.5,0.70091,0.00018,13.69569]
[1776671100133,48.06,74968.87,62.5,0.70091,0.00018,13.69569]
[1776671101656,48.06,74963.76,62.5,0.69998,0.00018,13.71391]
[1776671101708,48.06,74963.76,62.5,0.69998,0.00018,13.71391]
[1776671102627,48.06,74963.76,62.5,0.69998,0.00018,13.71391]
[1776671102665,48.04,74956.88,62.5,0.69878,0.00018,13.73744]
[1776671103089,48.04,74956.88,62.5,0.69878,0.00018,13.73744]
[1776671103422,48.04,74956.88,62.5,0.69878,0.00018,13.73744]
[1776671103513,48.04,74956.88,62.5,0.69878,0.00018,13.73744]
[1776671103672,48.04,74941.89,62.5,0.69602,0.00018,13.7909]
[1776671103864,48.04,74941.89,62.5,0.69602,0.00018,13.7909]
[1776671104323,48.04,74941.89,62.5,0.69602,0.00018,13.7909]
[1776671104376,48.04,74941.89,62.5,0.69602,0.00018,13.7909]
[1776671104679,48.04,74939.03,62.5,0.6955,0.00018,13.80091]
[1776671104728,48.04,74939.03,62.5,0.6955,0.00018,13.80091]
[1776671105337,48.04,74939.03,62.5,0.6955,0.00018,13.80091]
[1776671105679,48.04,74939.03,62.5,0.6955,0.00018,13.80091]
[1776671105686,48.04,74939.34,62.5,0.69557,0.00018,13.79968]
[1776671106285,48.04,74939.34,62.5,0.69557,0.00018,13.79968]
[1776671106693,48.04,74926.35,62.5,0.69316,0.00019,13.84552]
[1776671107700,48.04,74920.03,62.5,0.69198,0.00019,13.86767]
[1776671108707,48.04,74914.17,62.5,0.69089,0.00019,13.88808]
[1776671110514,48.04,74908.94,62.5,0.68992,0.00019,13.90624]
[1776671110722,48.04,74900.49,62.5,0.68834,0.00019,13.93532]
[1776671111779,48.04,74905.6,62.5,0.68929,0.00019,13.91777]
[1776671117183,48.04,74905.38,62.5,0.68925,0.00019,13.91862]
[1776671119711,48.04,74904.92,62.5,0.68916,0.00019,13.92025]
[1776671121802,48.05,74906.91,62.5,0.68952,0.00019,13.91348]
[1776671123200,48.05,74906.91,62.5,0.68952,0.00019,13.91348]
[1776671123245,48.05,74906.91,62.5,0.68952,0.00019,13.91348]
[1776671123302,48.05,74907.98,62.5,0.68972,0.00019,13.90982]
[1776671123815,48.05,74916.75,62.5,0.69136,0.00019,13.87944]
[1776671124822,48.05,74919.01,62.5,0.69177,0.00019,13.87161]
[1776671127845,48.05,74921.35,62.5,0.6922,0.00019,13.86356]
[1776671130381,48.05,74920.69,62.5,0.69208,0.00019,13.8659]
[1776671130527,48.05,74920.87,62.5,0.69211,0.00019,13.86535]
[1776671130869,48.05,74917.17,62.5,0.69142,0.00019,13.87824]
[1776671131876,48.05,74913.39,62.5,0.69077,0.00019,13.88549]
[1776671135746,48.05,74913.39,62.5,0.69077,0.00019,13.88554]
[1776671136212,48.05,74918.42,62.5,0.69171,0.00019,13.86809]
[1776671137180,48.05,74918.42,62.5,0.69171,0.00019,13.86809]
[1776671137236,48.05,74918.42,62.5,0.69171,0.00019,13.86809]
[1776671137270,48.05,74927.07,62.5,0.69331,0.00019,13.83789]
[1776671138755,48.05,74928.56,62.5,0.69358,0.00019,13.83273]
[1776671139294,48.05,74928.56,62.5,0.69358,0.00019,13.83273]
[1776671139549,48.05,74928.56,62.5,0.69358,0.00019,13.83273]
[1776671140293,48.05,74928.75,62.5,0.69361,0.00019,13.83216]
[1776671140408,48.05,74928.75,62.5,0.69361,0.00019,13.83216]
[1776671140508,48.06,74934.61,62.5,0.6947,0.00019,13.81158]
[1776671141710,48.06,74937.21,62.5,0.69517,0.00018,13.80245]
[1776671141951,48.06,74939.41,62.5,0.69558,0.00018,13.79467]
[1776671143300,48.06,74939.41,62.5,0.69558,0.00018,13.79467]
[1776671143436,48.06,74939.41,62.5,0.69558,0.00018,13.79467]
[1776671146986,48.06,74943.99,62.5,0.69641,0.00018,13.77875]
[1776671147993,48.06,74948.85,62.5,0.6973,0.00018,13.76151]
[1776671150007,48.06,74946.08,62.5,0.69678,0.00018,13.77157]
[1776671151014,48.07,74948.17,62.5,0.69716,0.00018,13.76421]
[1776671152721,48.07,74948.17,62.5,0.69716,0.00018,13.76421]
[1776671154035,48.07,74951.26,62.5,0.69772,0.00018,13.75345]
[1776671155086,48.07,74951.26,62.5,0.69772,0.00018,13.75345]
[1776671155353,48.07,74951.26,62.5,0.69772,0.00018,13.75345]
[1776671155373,48.07,74962.33,62.5,0.69975,0.00018,13.71381]
[1776671155851,48.07,74962.33,62.5,0.69975,0.00018,13.71381]
[1776671155884,48.07,74962.33,62.5,0.69975,0.00018,13.71381]
[1776671156603,48.07,74962.33,62.5,0.69975,0.00018,13.71381]
[1776671156702,48.07,74975.18,62.5,0.70209,0.00018,13.66749]
[1776671157059,48.07,74972.53,62.5,0.7016,0.00018,13.67713]
[1776671160780,48.08,74973.38,62.5,0.70174,0.00018,13.67446]
[1776671161225,48.08,74972.8,62.5,0.70163,0.00018,13.67671]
[1776671162095,48.08,74979.22,62.5,0.70279,0.00018,13.65346]
[1776671163102,48.08,74981.62,62.5,0.70323,0.00018,13.64483]
[1776671164789,48.08,74982.51,62.5,0.70339,0.00018,13.64153]
[1776671165622,48.08,74982.98,62.5,0.70348,0.00018,13.63974]
[1776671165875,48.08,74982.98,62.5,0.70348,0.00018,13.63974]
[1776671166123,48.08,74982.34,62.5,0.70336,0.00018,13.64208]
[1776671171158,48.08,74982.19,62.5,0.70334,0.00018,13.64244]
[1776671172844,48.08,74982.19,62.5,0.70334,0.00018,13.64244]
[1776671173172,48.08,74983.45,62.5,0.70358,0.00018,13.63775]
[1776671175444,48.08,74984.82,62.5,0.70383,0.00018,13.63269]
[1776671175696,48.08,74984.82,62.5,0.70383,0.00018,13.63269]
[1776671175702,48.08,74991.86,62.5,0.70511,0.00018,13.60676]
[1776671176504,48.08,74991.86,62.5,0.70511,0.00018,13.60676]
[1776671177224,48.08,74988.54,62.5,0.70451,0.00018,13.61888]
[1776671177794,48.08,74988.54,62.5,0.70451,0.00018,13.61888]
[1776671180209,48.08,74989.0,62.5,0.7046,0.00018,13.61706]
[1776671180265,48.08,74989.0,62.5,0.7046,0.00018,13.61706]
[1776671180317,48.08,74991.89,62.5,0.70513,0.00018,13.60635]
[1776671180990,48.08,74991.89,62.5,0.70513,0.00018,13.60635]
[1776671181253,48.07,74988.48,62.5,0.70451,0.00018,13.61889]
[1776671181891,48.07,74988.48,62.5,0.70451,0.00018,13.61889]
[1776671183294,48.07,74987.27,62.5,0.7043,0.00018,13.62326]
[1776671187878,48.07,74987.21,62.5,0.7043,0.00018,13.62308]
[1776671191783,48.07,74987.98,62.5,0.70446,0.00018,13.62001]
[1776671192331,48.06,74982.04,62.5,0.70344,0.00018,13.63569]
[1776671193338,48.06,74979.51,62.5,0.70298,0.00018,13.64489]
[1776671195134,48.06,74979.95,62.5,0.70307,0.00018,13.6432]
[1776671195350,48.06,74984.26,62.5,0.70386,0.00018,13.62732]
[1776671196358,48.06,74988.31,62.5,0.7046,0.00018,13.61235]
[1776671198372,48.06,74990.77,62.5,0.70505,0.00018,13.60321]
[1776671198940,48.06,74990.77,62.5,0.70505,0.00018,13.60321]
[1776671200386,48.06,74994.78,62.5,0.70578,0.00018,13.58831]
[1776671201394,48.06,74998.78,62.5,0.70651,0.00018,13.57345]
[1776671206428,48.06,74999.76,62.5,0.7067,0.00018,13.56966]
[1776671209794,48.05,74999.14,62.5,0.70659,0.00018,13.57183]
[1776671210276,48.05,74999.49,62.5,0.70666,0.00018,13.5704]
[1776671210456,48.05,75004.25,62.5,0.70753,0.00018,13.55269]
[1776671212469,48.05,75000.91,62.5,0.70692,0.00018,13.56506]
[1776671217505,48.05,75000.5,62.5,0.70686,0.00018,13.56626]
[1776671222542,48.04,75001.56,62.5,0.70707,0.00018,13.56199]
[1776671223803,48.04,75001.56,62.5,0.70707,0.00018,13.56199]
[1776671223548,48.04,75003.53,62.5,0.70743,0.00018,13.5546]
[1776671224963,48.04,75004.13,62.5,0.70754,0.00018,13.55226]
[1776671225307,48.04,75004.13,62.5,0.70754,0.00018,13.55226]
[1776671225324,48.04,75004.13,62.5,0.70754,0.00018,13.55226]
[1776671226324,48.04,75002.37,62.5,0.70723,0.00018,13.55876]
[1776671226814,48.04,75002.37,62.5,0.70723,0.00018,13.55876]
[1776671226570,48.04,75006.43,62.5,0.70797,0.00018,13.54357]
[1776671229804,48.04,75006.94,62.5,0.70806,0.00018,13.54157]
[1776671230855,48.04,75007.44,62.5,0.70816,0.00018,13.5396]
[1776671231171,48.04,75007.44,62.5,0.70816,0.00018,13.5396]
[1776671231224,48.04,75007.44,62.5,0.70816,0.00018,13.5396]
[1776671231605,48.04,75009.61,62.5,0.70856,0.00018,13.53139]
[1776671232612,48.03,75011.74,62.5,0.70895,0.00018,13.52333]
[1776671232939,48.03,75011.74,62.5,0.70895,0.00018,13.52333]
[1776671234328,48.03,75012.29,62.5,0.70905,0.00018,13.52119]
[1776671234421,48.03,75012.29,62.5,0.70905,0.00018,13.52119]
[1776671234626,48.03,75007.88,62.5,0.70825,0.00018,13.53763]
[1776671237647,48.03,75004.56,62.5,0.70766,0.00018,13.54989]
[1776671238654,48.03,75002.37,62.5,0.70726,0.00018,13.558]
[1776671240668,48.03,75000.14,62.5,0.70686,0.00018,13.56616]
[1776671245704,48.02,75000.26,62.5,0.7069,0.00018,13.56537]
[1776671247005,48.02,75000.26,62.5,0.7069,0.00018,13.56537]
[1776671247811,48.02,75000.26,62.5,0.7069,0.00018,13.56537]
[1776671247829,48.02,75000.26,62.5,0.7069,0.00018,13.56537]
[1776671247718,48.02,75006.8,62.5,0.7081,0.00018,13.54085]
[1776671247932,48.02,75006.8,62.5,0.7081,0.00018,13.54085]
[1776671248725,48.02,75011.83,62.5,0.70901,0.00018,13.52197]
[1776671251492,48.02,75011.97,62.5,0.70904,0.00018,13.52129]
[1776671251849,48.02,75015.22,62.5,0.7097,0.00018,13.50301]
[1776671252753,48.02,75018.55,62.5,0.7103,0.00018,13.49041]
[1776671253760,48.02,75021.32,62.5,0.7108,0.00018,13.47996]
[1776671256781,48.02,75023.25,62.5,0.71116,0.00018,13.47242]
[1776671258795,48.01,75027.28,62.5,0.71189,0.00018,13.45701]
[1776671259801,48.01,75031.49,62.5,0.71265,0.00018,13.44096]
[1776671260809,48.01,75036.96,62.5,0.71364,0.00018,13.42002]
[1776671261743,48.01,75036.96,62.5,0.71364,0.00018,13.42002]
[1776671261816,48.01,75031.1,62.5,0.71259,0.00018,13.44233]
[1776671262823,48.01,75020.62,62.5,0.7107,0.00018,13.48201]
[1776671264837,48.01,75022.81,62.5,0.7111,0.00018,13.47358]
[1776671266769,48.01,75023.12,62.5,0.71116,0.00018,13.47234]
[1776671266851,48.01,75020.52,62.5,0.71069,0.00018,13.48215]
[1776671267367,48.01,75020.52,62.5,0.71069,0.00018,13.48215]
[1776671267858,48.01,75017.04,62.5,0.71007,0.00018,13.49525]
[1776671267884,48.01,75017.04,62.5,0.71007,0.00018,13.49525]
[1776671268864,48.01,75016.94,62.5,0.71005,0.00018,13.49558]
[1776671273901,48.0,75020.21,62.5,0.71065,0.00018,13.48297]
[1776671278936,48.0,75020.53,62.5,0.71072,0.00018,13.48163]
[1776671283390,48.0,75019.27,62.5,0.71049,0.00018,13.48631]
[1776671283401,48.0,75019.05,62.5,0.71046,0.00018,13.48712]
[1776671284501,48.0,75015.97,62.5,0.7099,0.00018,13.49874]
[1776671285894,48.0,75014.99,62.5,0.70972,0.00018,13.50244]
[1776671285940,48.0,75014.99,62.5,0.70972,0.00018,13.50244]
[1776671285986,48.0,75013.15,62.5,0.70939,0.00018,13.50935]
[1776671287468,48.0,75013.15,62.5,0.70939,0.00018,13.50935]
[1776671287497,48.0,75018.04,62.5,0.71027,0.00018,13.49094]
[1776671288000,48.0,75022.69,62.5,0.71111,0.00018,13.47338]
[1776671289006,48.0,75025.86,62.5,0.71168,0.00018,13.46136]
[1776671290759,48.0,75025.86,62.5,0.71168,0.00018,13.46136]
[1776671291750,48.0,75033.01,62.5,0.71297,0.00018,13.4342]
[1776671292444,48.0,75036.28,62.5,0.71356,0.00018,13.42173]
[1776671294173,48.0,75038.07,62.5,0.71388,0.00018,13.41488]
[1776671295049,48.0,75036.3,62.5,0.71356,0.00018,13.42164]
[1776671300177,48.0,75035.34,62.5,0.71339,0.00018,13.42528]
[1776671300183,48.0,75030.08,62.5,0.71244,0.00018,13.44536]
[1776671301092,48.0,75027.44,62.5,0.71197,0.00018,13.4554]
[1776671306318,48.0,75026.68,62.5,0.71183,0.00018,13.45832]
[1776671312331,48.0,75026.25,62.5,0.71182,0.00018,13.45377]
[1776671318143,48.0,75027.83,62.5,0.71211,0.00018,13.44762]
[1776671319218,48.0,75030.2,62.5,0.71254,0.00018,13.43858]
[1776671321233,48.0,75028.03,62.5,0.71215,0.00018,13.44682]
[1776671325814,48.0,75026.09,62.5,0.71181,0.00018,13.45409]
[1776671326268,48.0,75029.65,62.5,0.71245,0.00018,13.44057]
[1776671328282,48.0,75026.77,62.5,0.71193,0.00018,13.45149]
[1776671333321,48.0,75024.89,62.5,0.7116,0.00018,13.4585]
[1776671338355,47.99,75026.09,62.5,0.71182,0.00018,13.45383]
[1776671343391,47.99,75023.65,62.5,0.71138,0.00018,13.46297]
[1776671344836,47.99,75023.65,62.5,0.71138,0.00018,13.46297]
[1776671344893,47.99,75023.65,62.5,0.71138,0.00018,13.46297]
[1776671344942,47.99,75023.65,62.5,0.71138,0.00018,13.46297]
[1776671345186,47.99,75022.89,62.5,0.71125,0.00018,13.46582]
[1776671345594,47.99,75022.89,62.5,0.71125,0.00018,13.46582]
[1776671345839,47.99,75022.89,62.5,0.71125,0.00018,13.46582]
[1776671345901,47.99,74997.48,62.5,0.70664,0.00018,13.56113]
[1776671346180,47.99,74997.48,62.5,0.70664,0.00018,13.56113]
[1776671346412,47.99,74979.17,62.5,0.7033,0.00018,13.62873]
[1776671347419,47.99,74977.03,62.5,0.70291,0.00018,13.63656]
[1776671348480,47.99,74977.03,62.5,0.70291,0.00018,13.63656]
[1776671349518,47.99,74975.33,62.5,0.7026,0.00018,13.64275]
[1776671349606,47.99,74974.81,62.5,0.70251,0.00018,13.64462]
[1776671349977,47.99,74974.81,62.5,0.70251,0.00018,13.64462]
[1776671351720,47.99,74973.76,62.5,0.70231,0.00018,13.64842]
[1776671353461,47.99,74971.44,62.5,0.70189,0.00018,13.65687]
[1776671356301,47.99,74971.37,62.5,0.70188,0.00018,13.65713]
[1776671356727,47.99,74971.37,62.5,0.70188,0.00018,13.65713]
[1776671357489,47.99,74964.78,62.5,0.70067,0.00018,13.68109]
[1776671359123,47.99,74963.05,62.5,0.70035,0.00018,13.68734]
[1776671359504,47.99,74953.83,62.5,0.69865,0.00018,13.72059]
[1776671361518,47.99,74949.97,62.5,0.69792,0.00018,13.73481]
[1776671366792,48.0,74948.2,62.5,0.69756,0.00018,13.74182]
[1776671366828,48.0,74948.2,62.5,0.69756,0.00018,13.74182]
[1776671366938,48.01,74944.72,62.5,0.69691,0.00018,13.75458]
[1776671367110,48.01,74944.72,62.5,0.69691,0.00018,13.75458]
[1776671367398,48.01,74944.72,62.5,0.69691,0.00018,13.75458]
[1776671367888,48.01,74944.72,62.5,0.69691,0.00018,13.75458]
[1776671367561,48.01,74940.38,62.5,0.6961,0.00019,13.77003]
[1776671368569,48.01,74937.29,62.5,0.69552,0.00019,13.78115]
[1776671370680,48.01,74937.28,62.5,0.69552,0.00019,13.78132]
[1776671370812,48.01,74937.28,62.5,0.69552,0.00019,13.78132]
[1776671370896,48.02,74936.46,62.5,0.69535,0.00019,13.78448]
[1776671371590,48.02,74933.13,62.5,0.69479,0.00019,13.79033]
[1776671373592,48.02,74932.3,62.5,0.69463,0.00019,13.79338]
[1776671373688,48.02,74932.3,62.5,0.69463,0.00019,13.79338]
[1776671373778,48.02,74930.06,62.5,0.69421,0.00019,13.80139]
[1776671374678,48.02,74930.06,62.5,0.69421,0.00019,13.80139]
[1776671374723,48.02,74930.06,62.5,0.69421,0.00019,13.80139]
[1776671374841,48.02,74898.74,62.5,0.68836,0.00019,13.91056]
[1776671375648,48.02,74891.12,62.5,0.68694,0.00019,13.93662]
[1776671376204,48.02,74891.12,62.5,0.68694,0.00019,13.93662]
[1776671376763,48.02,74891.12,62.5,0.68694,0.00019,13.93662]
[1776671376890,48.02,74891.12,62.5,0.68694,0.00019,13.93662]
[1776671376974,48.02,74888.16,62.5,0.68637,0.00019,13.9468]
[1776671377257,48.02,74888.16,62.5,0.68637,0.00019,13.9468]
[1776671377804,48.02,74882.25,62.5,0.68526,0.00019,13.96684]
[1776671383474,48.02,74882.71,62.5,0.68535,0.00019,13.96531]
[1776671383597,48.02,74882.71,62.5,0.68535,0.00019,13.96531]
[1776671384111,48.02,74882.22,62.5,0.68526,0.00019,13.96698]
[1776671386725,48.03,74880.04,62.5,0.68485,0.00019,13.97436]
[1776671388869,48.02,74879.89,62.5,0.68482,0.00019,13.97485]
[1776671388921,48.02,74879.89,62.5,0.68482,0.00019,13.97485]
[1776671388930,48.02,74880.0,62.5,0.68484,0.00019,13.97446]
[1776671392768,48.03,74877.17,62.5,0.68431,0.00019,13.98403]
[1776671394244,48.03,74877.24,62.5,0.68432,0.00019,13.9838]
[1776671394266,48.03,74877.24,62.5,0.68432,0.00019,13.9838]
[1776671394782,48.03,74879.12,62.5,0.68467,0.00019,13.97747]
[1776671395790,48.03,74882.16,62.5,0.68524,0.00019,13.96722]
[1776671397444,48.03,74882.55,62.5,0.68532,0.00019,13.96592]
[1776671398570,48.03,74881.61,62.5,0.68514,0.00019,13.96912]
[1776671402816,48.03,74882.05,62.5,0.68522,0.00019,13.96769]
[1776671404019,48.03,74882.37,62.5,0.68528,0.00019,13.96665]
[1776671404967,48.03,74882.37,62.5,0.68528,0.00019,13.96665]
[1776671405010,48.03,74872.63,62.5,0.68344,0.00019,13.99948]
[1776671405333,48.03,74872.63,62.5,0.68344,0.00019,13.99948]
[1776671405575,48.03,74872.63,62.5,0.68344,0.00019,13.99948]
[1776671406039,48.03,74872.63,62.5,0.68344,0.00019,13.99948]
[1776671405864,48.03,74826.56,62.5,0.6747,0.00019,14.15055]
[1776671406458,48.03,74826.56,62.5,0.6747,0.00019,14.15055]
[1776671406871,48.03,74782.64,62.5,0.66628,0.00019,14.28825]
[1776671407150,48.03,74782.64,62.5,0.66628,0.00019,14.28825]
[1776671407228,48.03,74782.64,62.5,0.66628,0.00019,14.28825]
[1776671407397,48.03,74782.64,62.5,0.66628,0.00019,14.28825]
[1776671407878,48.03,74776.36,62.5,0.66507,0.00019,14.30747]
[1776671408554,48.03,74776.36,62.5,0.66507,0.00019,14.30747]
[1776671408885,48.03,74772.99,62.5,0.66441,0.00019,14.31772]
[1776671409213,48.03,74772.99,62.5,0.66441,0.00019,14.31772]
[1776671409227,48.03,74772.99,62.5,0.66441,0.00019,14.31772]
[1776671409556,48.03,74772.99,62.5,0.66441,0.00019,14.31772]
[1776671409592,48.03,74772.99,62.5,0.66441,0.00019,14.31772]
[1776671409679,48.03,74772.99,62.5,0.66441,0.00019,14.31772]
[1776671410625,48.03,74771.18,62.5,0.66406,0.00019,14.32334]
[1776671410900,48.03,74785.78,62.5,0.66688,0.00019,14.27871]
[1776671411907,48.03,74796.95,62.5,0.66903,0.00019,14.2441]
[1776671412871,48.03,74796.95,62.5,0.66903,0.00019,14.2441]
[1776671414041,48.03,74787.89,62.5,0.6673,0.00019,14.27204]
[1776671414435,48.03,74787.89,62.5,0.6673,0.00019,14.27204]
[1776671414557,48.03,74787.89,62.5,0.6673,0.00019,14.27204]
[1776671415267,48.03,74786.97,62.5,0.66712,0.00019,14.27479]
[1776671419495,48.02,74785.04,62.5,0.66677,0.00019,14.2804]
[1776671419964,48.02,74773.25,62.5,0.6645,0.00019,14.31631]
[1776671420980,48.02,74773.25,62.5,0.6645,0.00019,14.31631]
[1776671420989,48.02,74769.81,62.5,0.66383,0.00019,14.32676]
[1776671421120,48.02,74769.81,62.5,0.66383,0.00019,14.32676]
[1776671421985,48.02,74761.07,62.5,0.66213,0.00019,14.35328]
[1776671422392,48.02,74761.07,62.5,0.66213,0.00019,14.35328]
[1776671422992,48.04,74739.94,62.5,0.65797,0.00019,14.41654]
[1776671423812,48.04,74739.94,62.5,0.65797,0.00019,14.41654]
[1776671423999,48.04,74732.33,62.5,0.65648,0.0002,14.43871]
[1776671425009,48.05,74728.6,62.5,0.65573,0.0002,14.44988]
[1776671425489,48.05,74728.6,62.5,0.65573,0.0002,14.44988]
[1776671425637,48.05,74728.6,62.5,0.65573,0.0002,14.44988]
[1776671426013,48.06,74732.22,62.5,0.65642,0.0002,14.43976]
[1776671426442,48.06,74732.22,62.5,0.65642,0.0002,14.43976]
[1776671427020,48.07,74729.01,62.5,0.65577,0.0002,14.4494]
[1776671428032,48.07,74723.93,62.5,0.65475,0.0002,14.46426]
[1776671428160,48.07,74723.93,62.5,0.65475,0.0002,14.46426]
[1776671429039,48.08,74721.32,62.5,0.65423,0.0002,14.47188]
[1776671430241,48.08,74719.84,62.5,0.65394,0.0002,14.47619]
[1776671430273,48.08,74719.84,62.5,0.65394,0.0002,14.47619]
[1776671430344,48.08,74719.84,62.5,0.65394,0.0002,14.47619]
[1776671431053,48.08,74726.01,62.5,0.65519,0.0002,14.45291]
[1776671431473,48.08,74726.01,62.5,0.65519,0.0002,14.45291]
[1776671432059,48.08,74730.52,62.5,0.65606,0.0002,14.44001]
[1776671432747,48.08,74730.52,62.5,0.65606,0.0002,14.44001]
[1776671433535,48.09,74730.66,62.5,0.65608,0.0002,14.43981]
[1776671434437,48.09,74731.16,62.5,0.65616,0.0002,14.43868]
[1776671434787,48.09,74731.16,62.5,0.65616,0.0002,14.43868]
[1776671435565,48.09,74732.41,62.5,0.6564,0.00019,14.4351]
[1776671435841,48.09,74732.41,62.5,0.6564,0.00019,14.4351]
[1776671436088,48.1,74741.34,62.5,0.65812,0.00019,14.40951]
[1776671436237,48.1,74741.34,62.5,0.65812,0.00019,14.40951]
[1776671436919,48.1,74741.34,62.5,0.65812,0.00019,14.40951]
[1776671437095,48.11,74756.25,62.5,0.66099,0.00019,14.366]
[1776671437945,48.11,74756.25,62.5,0.66099,0.00019,14.366]
[1776671438105,48.12,74762.15,62.5,0.66211,0.00019,14.34882]
[1776671440055,48.12,74762.15,62.5,0.66211,0.00019,14.34882]
[1776671440066,48.12,74763.73,62.5,0.66241,0.00019,14.34426]
[1776671440932,48.12,74767.07,62.5,0.66305,0.00019,14.33433]
[1776671441240,48.12,74770.44,62.5,0.6637,0.00019,14.3242]
[1776671443068,48.12,74786.12,62.5,0.66672,0.00019,14.27653]
[1776671443557,48.12,74786.12,62.5,0.66672,0.00019,14.27653]
[1776671443745,48.12,74786.12,62.5,0.66672,0.00019,14.27653]
[1776671443835,48.12,74792.54,62.5,0.66795,0.00019,14.25683]
[1776671444308,48.12,74792.54,62.5,0.66795,0.00019,14.25683]
[1776671444388,48.12,74797.32,62.5,0.66887,0.00019,14.24204]
[1776671445391,48.12,74797.32,62.5,0.66887,0.00019,14.24204]
[1776671445503,48.12,74797.32,62.5,0.66887,0.00019,14.24204]
[1776671445537,48.12,74801.23,62.5,0.66961,0.00019,14.23001]
[1776671446161,48.12,74792.43,62.5,0.66793,0.00019,14.25729]
[1776671448305,48.12,74790.69,62.5,0.66759,0.00019,14.26273]
[1776671449182,48.13,74786.68,62.5,0.66681,0.00019,14.27515]
[1776671451722,48.13,74786.4,62.5,0.66675,0.00019,14.27605]
[1776671455130,48.13,74785.45,62.5,0.66656,0.00019,14.27911]
[1776671459252,48.13,74788.89,62.5,0.66721,0.00019,14.26873]
[1776671460761,48.13,74788.89,62.5,0.66721,0.00019,14.26873]
[1776671461269,48.13,74792.59,62.5,0.66792,0.00019,14.25742]
[1776671462721,48.14,74788.34,62.5,0.6671,0.00019,14.2706]
[1776671465515,48.14,74788.86,62.5,0.66719,0.00019,14.26908]
[1776671465546,48.14,74788.86,62.5,0.66719,0.00019,14.26908]
[1776671465975,48.14,74788.86,62.5,0.66719,0.00019,14.26908]
[1776671466013,48.14,74788.22,62.5,0.66707,0.00019,14.27109]
[1776671466231,48.14,74788.22,62.5,0.66707,0.00019,14.27109]
[1776671466658,48.14,74788.22,62.5,0.66707,0.00019,14.27109]
[1776671466685,48.14,74810.97,62.5,0.67143,0.00019,14.20042]
[1776671467292,48.14,74810.97,62.5,0.67143,0.00019,14.20042]
[1776671467561,48.14,74810.97,62.5,0.67143,0.00019,14.20042]
[1776671467912,48.14,74810.97,62.5,0.67143,0.00019,14.20042]
[1776671468120,48.14,74821.97,62.5,0.67354,0.00019,14.16549]
[1776671468644,48.14,74821.97,62.5,0.67354,0.00019,14.16549]
[1776671468782,48.14,74821.97,62.5,0.67354,0.00019,14.16549]
[1776671468827,48.14,74836.82,62.5,0.67636,0.00019,14.11791]
[1776671469738,48.14,74836.82,62.5,0.67636,0.00019,14.11791]
[1776671469816,48.14,74855.32,62.5,0.67987,0.00019,14.0577]
[1776671470372,48.14,74855.32,62.5,0.67987,0.00019,14.0577]
[1776671470573,48.14,74855.32,62.5,0.67987,0.00019,14.0577]
[1776671470688,48.14,74855.85,62.5,0.67996,0.00019,14.05604]
[1776671472119,48.14,74855.85,62.5,0.67996,0.00019,14.05604]
[1776671471340,48.14,74860.08,62.5,0.68076,0.00019,14.04219]
[1776671473034,48.14,74860.08,62.5,0.68076,0.00019,14.04219]
[1776671473140,48.14,74860.08,62.5,0.68076,0.00019,14.04219]
[1776671473067,48.14,74859.43,62.5,0.68063,0.00019,14.04443]
[1776671473357,48.14,74854.91,62.5,0.67977,0.00019,14.05938]
[1776671474362,48.14,74847.9,62.5,0.67844,0.00019,14.08239]
[1776671476377,48.14,74853.15,62.5,0.67943,0.00019,14.06534]
[1776671477434,48.14,74853.15,62.5,0.67943,0.00019,14.06534]
[1776671477461,48.15,74844.59,62.5,0.67781,0.00019,14.09334]
[1776671478391,48.15,74839.9,62.5,0.67691,0.00019,14.10859]
[1776671482944,48.15,74840.05,62.5,0.67694,0.00019,14.1082]
[1776671484433,48.15,74845.45,62.5,0.67796,0.00019,14.09078]
[1776671489469,48.15,74844.38,62.5,0.67774,0.00019,14.09443]
[1776671489537,48.15,74844.38,62.5,0.67774,0.00019,14.09443]
[1776671490480,48.15,74852.42,62.5,0.67927,0.00019,14.06814]
[1776671495033,48.15,74853.19,62.5,0.67946,0.00019,14.05996]
[1776671495097,48.15,74853.19,62.5,0.67946,0.00019,14.05996]
[1776671495108,48.16,74851.71,62.5,0.67918,0.00019,14.06487]
[1776671495264,48.16,74851.71,62.5,0.67918,0.00019,14.06487]
[1776671496196,48.16,74853.33,62.5,0.67948,0.00019,14.05957]
[1776671496522,48.16,74851.19,62.5,0.67907,0.00019,14.06671]
[1776671498536,48.16,74848.98,62.5,0.67864,0.00019,14.07405]
[1776671499224,48.16,74848.98,62.5,0.67864,0.00019,14.07405]
[1776671504866,48.16,74847.05,62.5,0.67827,0.00019,14.08049]
[1776671510620,48.16,74844.1,62.5,0.67771,0.00019,14.0902]
[1776671513642,48.17,74846.93,62.5,0.67824,0.00019,14.08102]
[1776671514648,48.17,74852.21,62.5,0.67924,0.00019,14.06383]
[1776671516981,48.17,74853.57,62.5,0.67949,0.00019,14.05943]
[1776671517040,48.17,74857.03,62.5,0.68014,0.00019,14.04814]
[1776671517669,48.17,74859.24,62.5,0.68056,0.00019,14.04093]
[1776671519290,48.17,74858.64,62.5,0.68044,0.00019,14.04298]
[1776671520200,48.17,74858.64,62.5,0.68044,0.00019,14.04298]
[1776671519682,48.17,74858.58,62.5,0.68042,0.00019,14.04325]
[1776671520690,48.17,74861.06,62.5,0.68089,0.00019,14.03514]
[1776671521697,48.17,74865.62,62.5,0.68174,0.00019,14.02015]
[1776671522502,48.17,74865.62,62.5,0.68174,0.00019,14.02015]
[1776671522704,48.18,74862.86,62.5,0.68122,0.00019,14.02937]
[1776671523715,48.18,74860.01,62.5,0.68068,0.00019,14.03885]
[1776671525079,48.18,74860.01,62.5,0.68068,0.00019,14.03885]
[1776671525150,48.18,74859.5,62.5,0.68058,0.00019,14.0406]
[1776671528749,48.18,74862.49,62.5,0.68113,0.00019,14.03103]
[1776671533784,48.19,74863.55,62.5,0.6813,0.00019,14.02792]
[1776671537773,48.19,74864.17,62.5,0.68141,0.00019,14.02611]
[1776671537812,48.19,74863.8,62.5,0.68133,0.00019,14.02741]
[1776671539826,48.2,74861.74,62.5,0.68094,0.00019,14.03436]
[1776671544861,48.2,74860.51,62.5,0.68069,0.00019,14.03876]
[1776671546876,48.2,74854.52,62.5,0.67955,0.00019,14.05857]
[1776671547882,48.21,74848.97,62.5,0.6785,0.00019,14.07675]
[1776671548889,48.21,74843.56,62.5,0.67747,0.00019,14.09438]
[1776671549424,48.21,74843.56,62.5,0.67747,0.00019,14.09438]
[1776671550444,48.21,74843.27,62.5,0.67741,0.00019,14.09536]
[1776671550790,48.21,74843.27,62.5,0.67741,0.00019,14.09536]
[1776671551148,48.21,74843.27,62.5,0.67741,0.00019,14.09536]
[1776671551491,48.21,74842.92,62.5,0.6774,0.00019,14.09069]
[1776671552341,48.21,74842.64,62.5,0.67734,0.00019,14.09164]
[1776671555718,48.21,74841.47,62.5,0.67711,0.00019,14.09554]
[1776671556945,48.21,74830.88,62.5,0.6751,0.00019,14.12967]
[1776671562128,48.21,74831.92,62.5,0.6753,0.00019,14.12636]
[1776671562339,48.21,74831.02,62.5,0.67513,0.00019,14.12925]
[1776671568023,48.21,74830.81,62.5,0.67508,0.00019,14.12993]
[1776671569507,48.21,74831.87,62.5,0.67529,0.00019,14.12654]
[1776671569512,48.21,74831.87,62.5,0.67529,0.00019,14.12654]
[1776671569571,48.21,74831.87,62.5,0.67529,0.00019,14.12654]
[1776671569786,48.21,74831.87,62.5,0.67529,0.00019,14.12654]
[1776671570036,48.21,74825.9,62.5,0.67415,0.00019,14.14561]
[1776671571071,48.21,74825.9,62.5,0.67415,0.00019,14.14561]
[1776671571100,48.21,74814.26,62.5,0.67193,0.00019,14.18245]
[1776671571677,48.21,74814.26,62.5,0.67193,0.00019,14.18245]
[1776671572164,48.2,74808.81,62.5,0.67091,0.00019,14.19915]
[1776671573730,48.2,74810.62,62.5,0.67126,0.00019,14.1935]
[1776671577086,48.21,74813.58,62.5,0.67182,0.00019,14.1843]
[1776671581114,48.21,74817.63,62.5,0.67259,0.00019,14.17165]
[1776671585769,48.21,74815.91,62.5,0.67225,0.00019,14.17722]
[1776671586149,48.21,74811.72,62.5,0.67145,0.00019,14.19043]
[1776671587156,48.21,74800.05,62.5,0.66921,0.00019,14.22687]
[1776671588163,48.21,74789.92,62.5,0.66727,0.00019,14.25811]
[1776671590178,48.21,74787.77,62.5,0.66686,0.00019,14.26471]
[1776671595213,48.24,74796.62,62.5,0.66847,0.00019,14.23902]
[1776671596219,48.24,74799.1,62.5,0.66894,0.00019,14.23134]
[1776671598234,48.25,74793.27,62.5,0.66779,0.00019,14.24985]
[1776671603269,48.25,74792.33,62.5,0.66761,0.00019,14.25272]
[1776671608905,48.25,74791.26,62.5,0.6674,0.00019,14.25618]
[1776671610318,48.25,74793.74,62.5,0.66787,0.00019,14.24856]
[1776671616359,48.26,74793.48,62.5,0.66786,0.00019,14.24379]
[1776671619381,48.26,74790.89,62.5,0.66737,0.00019,14.25172]
[1776671624416,48.25,74790.29,62.5,0.66726,0.00019,14.25338]
[1776671626981,48.26,74790.32,62.5,0.66727,0.00019,14.25332]
[1776671627009,48.25,74793.21,62.5,0.66782,0.00019,14.24444]
[1776671627590,48.25,74793.21,62.5,0.66782,0.00019,14.24444]
[1776671627844,48.25,74808.53,62.5,0.67075,0.00019,14.19695]
[1776671628463,48.25,74815.25,62.5,0.67204,0.00019,14.17589]
[1776671629471,48.25,74816.66,62.5,0.67233,0.00019,14.17107]
[1776671632133,48.25,74817.09,62.5,0.67241,0.00019,14.16967]
[1776671632279,48.25,74817.09,62.5,0.67241,0.00019,14.16967]
[1776671632139,48.25,74815.6,62.5,0.67213,0.00019,14.17428]
[1776671632882,48.25,74807.86,62.5,0.67065,0.00019,14.19863]
[1776671633501,48.25,74791.99,62.5,0.66761,0.00019,14.24779]
[1776671634508,48.25,74790.09,62.5,0.66724,0.00019,14.25365]
[1776671639543,48.25,74789.45,62.5,0.66711,0.00019,14.25577]
[1776671642475,48.25,74788.96,62.5,0.66702,0.00019,14.25732]
[1776671642569,48.25,74782.32,62.5,0.66574,0.00019,14.2776]
[1776671644265,48.25,74782.32,62.5,0.66574,0.00019,14.2776]
[1776671644293,48.25,74777.17,62.5,0.66475,0.00019,14.29319]
[1776671644583,48.25,74775.05,62.5,0.66434,0.00019,14.29959]
[1776671646083,48.25,74775.05,62.5,0.66434,0.00019,14.29959]
[1776671646431,48.25,74773.25,62.5,0.664,0.00019,14.30492]
[1776671647248,48.25,74773.25,62.5,0.664,0.00019,14.30492]
[1776671647291,48.25,74773.25,62.5,0.664,0.00019,14.30492]
[1776671647435,48.25,74773.54,62.5,0.66405,0.00019,14.30404]
[1776671647814,48.25,74773.54,62.5,0.66405,0.00019,14.30404]
[1776671648053,48.24,74765.61,62.5,0.66254,0.00019,14.32752]
[1776671648374,48.24,74765.61,62.5,0.66254,0.00019,14.32752]
[1776671648452,48.24,74765.61,62.5,0.66254,0.00019,14.32752]
[1776671648479,48.24,74765.61,62.5,0.66254,0.00019,14.32752]
[1776671648776,48.24,74759.34,62.5,0.66133,0.00019,14.34616]
[1776671649618,48.24,74751.47,62.5,0.65981,0.00019,14.36934]
[1776671651505,48.23,74751.68,62.5,0.65989,0.00019,14.36813]
[1776671651805,48.22,74748.58,62.5,0.65932,0.00019,14.37667]
[1776671652531,48.22,74748.58,62.5,0.65932,0.00019,14.37667]
[1776671652639,48.22,74756.09,62.5,0.66077,0.00019,14.35474]
[1776671653646,48.22,74759.2,62.5,0.66137,0.00019,14.34555]
[1776671658689,48.22,74759.2,62.5,0.66138,0.00019,14.34535]
[1776671662717,48.22,74756.4,62.5,0.66085,0.00019,14.35349]
[1776671663724,48.21,74754.08,62.5,0.66042,0.00019,14.35999]
[1776671669240,48.17,74755.93,62.5,0.6609,0.00019,14.3525]
[1776671670515,48.16,74757.26,62.5,0.66116,0.00019,14.34849]
[1776671675808,48.16,74755.99,62.5,0.66098,0.00019,14.34634]
[1776671680844,48.16,74756.39,62.5,0.66106,0.00019,14.34499]
[1776671685879,48.16,74756.64,62.5,0.66112,0.00019,14.34412]
[1776671688309,48.16,74755.6,62.5,0.66092,0.00019,14.34717]
[1776671688443,48.15,74754.92,62.5,0.66079,0.00019,14.34916]
[1776671688699,48.15,74754.92,62.5,0.66079,0.00019,14.34916]
[1776671688900,48.15,74753.34,62.5,0.66048,0.00019,14.35381]
[1776671690835,48.15,74752.31,62.5,0.66029,0.00019,14.35682]
[1776671690914,48.15,74749.54,62.5,0.65975,0.00019,14.36495]
[1776671691921,48.15,74743.0,62.5,0.65848,0.00019,14.38408]
[1776671692431,48.15,74743.0,62.5,0.65848,0.00019,14.38408]
[1776671692613,48.15,74743.0,62.5,0.65848,0.00019,14.38408]
[1776671693196,48.15,74735.96,62.5,0.65712,0.00019,14.4045]
[1776671697963,48.14,74733.03,62.5,0.65657,0.00019,14.41262]
[1776671700983,48.14,74736.88,62.5,0.65733,0.00019,14.40125]
[1776671702390,48.14,74736.88,62.5,0.65733,0.00019,14.40125]
[1776671703130,48.14,74734.83,62.5,0.65693,0.00019,14.40724]
[1776671703360,48.14,74723.96,62.5,0.6548,0.0002,14.43853]
[1776671704368,48.14,74723.96,62.5,0.6548,0.0002,14.43853]
[1776671704014,48.14,74717.89,62.5,0.65362,0.0002,14.45582]
[1776671704706,48.14,74717.89,62.5,0.65362,0.0002,14.45582]
[1776671705019,48.14,74717.89,62.5,0.65362,0.0002,14.45582]
[1776671705050,48.14,74717.89,62.5,0.65362,0.0002,14.45582]
[1776671705401,48.14,74716.36,62.5,0.65332,0.0002,14.46016]
[1776671706555,48.14,74714.52,62.5,0.65296,0.0002,14.46537]
[1776671707978,48.14,74712.69,62.5,0.65259,0.0002,14.47059]
[1776671708324,48.14,74712.69,62.5,0.65259,0.0002,14.47059]
[1776671708043,48.14,74710.77,62.5,0.65221,0.0002,14.47604]
[1776671708984,48.14,74710.77,62.5,0.65221,0.0002,14.47604]
[1776671709333,48.14,74710.77,62.5,0.65221,0.0002,14.47604]
[1776671709397,48.14,74706.2,62.5,0.65132,0.0002,14.4889]
[1776671710056,48.15,74701.26,62.5,0.65034,0.0002,14.5027]
[1776671712792,48.16,74699.85,62.5,0.65003,0.0002,14.50714]
[1776671713078,48.16,74698.39,62.5,0.64973,0.0002,14.5114]
[1776671715940,48.17,74697.38,62.5,0.64951,0.0002,14.51453]
[1776671716366,48.18,74696.15,62.5,0.64926,0.0002,14.51806]
[1776671716461,48.18,74696.15,62.5,0.64926,0.0002,14.51806]
[1776671716500,48.18,74696.15,62.5,0.64926,0.0002,14.51806]
[1776671716848,48.18,74696.15,62.5,0.64926,0.0002,14.51806]
[1776671716996,48.18,74696.15,62.5,0.64926,0.0002,14.51806]
[1776671717106,48.18,74703.78,62.5,0.65075,0.0002,14.49704]
[1776671718114,48.18,74707.93,62.5,0.65156,0.0002,14.48549]
[1776671718559,48.18,74707.93,62.5,0.65156,0.0002,14.48549]
[1776671719121,48.18,74724.07,62.5,0.65472,0.0002,14.43989]
[1776671720128,48.18,74726.02,62.5,0.6551,0.0002,14.43433]
[1776671721135,48.18,74729.82,62.5,0.65584,0.00019,14.42345]
[1776671722142,48.18,74734.09,62.5,0.65667,0.00019,14.41118]
[1776671723149,48.18,74742.05,62.5,0.65822,0.00019,14.38813]
[1776671724156,48.18,74738.21,62.5,0.65747,0.00019,14.39934]
[1776671726953,48.18,74736.9,62.5,0.65721,0.00019,14.40322]
[1776671729192,48.18,74741.68,62.5,0.65813,0.00019,14.38945]
[1776671731266,48.19,74743.67,62.5,0.65851,0.00019,14.3837]
[1776671731366,48.18,74744.96,62.5,0.65882,0.00019,14.3741]
[1776671732213,48.19,74748.1,62.5,0.65942,0.00019,14.36496]
[1776671732936,48.19,74748.1,62.5,0.65942,0.00019,14.36496]
[1776671733220,48.19,74752.47,62.5,0.66027,0.00019,14.35216]
[1776671734240,48.19,74752.47,62.5,0.66027,0.00019,14.35216]
[1776671734281,48.19,74753.61,62.5,0.66049,0.00019,14.34886]
[1776671734787,48.19,74753.61,62.5,0.66049,0.00019,14.34886]
[1776671735137,48.19,74753.61,62.5,0.66049,0.00019,14.34886]
[1776671735190,48.19,74753.61,62.5,0.66049,0.00019,14.34886]
[1776671735234,48.19,74753.57,62.5,0.66047,0.00019,14.34904]
[1776671735619,48.19,74753.57,62.5,0.66047,0.00019,14.34904]
[1776671736241,48.19,74759.27,62.5,0.66158,0.00019,14.33223]
[1776671737248,48.19,74766.58,62.5,0.66298,0.00019,14.3105]
[1776671738304,48.19,74766.58,62.5,0.66298,0.00019,14.3105]
[1776671738412,48.19,74771.94,62.5,0.66401,0.00019,14.2945]
[1776671738902,48.19,74771.94,62.5,0.66401,0.00019,14.2945]
[1776671739262,48.2,74766.66,62.5,0.66299,0.00019,14.31048]
[1776671740191,48.2,74766.66,62.5,0.66299,0.00019,14.31048]
[1776671740269,48.2,74770.31,62.5,0.66369,0.00019,14.29963]
[1776671741182,48.2,74770.31,62.5,0.66369,0.00019,14.29963]
[1776671741198,48.2,74770.31,62.5,0.66369,0.00019,14.29963]
[1776671742282,48.2,74765.63,62.5,0.66278,0.00019,14.31376]
[1776671745312,48.2,74765.9,62.5,0.66283,0.00019,14.31293]
[1776671746311,48.2,74768.11,62.5,0.66326,0.00019,14.30629]
[1776671748764,48.2,74766.69,62.5,0.66298,0.00019,14.31054]
[1776671750339,48.2,74759.82,62.5,0.66166,0.00019,14.33102]
[1776671754356,48.2,74759.32,62.5,0.66156,0.00019,14.33244]
[1776671754368,48.2,74761.75,62.5,0.66203,0.00019,14.32519]
[1776671756307,48.2,74761.86,62.5,0.66206,0.00019,14.32485]
[1776671756390,48.2,74761.86,62.5,0.66206,0.00019,14.32485]
[1776671756437,48.2,74761.86,62.5,0.66206,0.00019,14.32485]
[1776671756408,48.2,74761.67,62.5,0.66202,0.00019,14.32541]
[1776671756697,48.2,74761.67,62.5,0.66202,0.00019,14.32541]
[1776671757037,48.2,74761.67,62.5,0.66202,0.00019,14.32541]
[1776671757389,48.2,74759.88,62.5,0.66168,0.00019,14.33072]
[1776671761269,48.2,74760.11,62.5,0.66172,0.00019,14.32999]
[1776671761417,48.2,74759.3,62.5,0.66157,0.00019,14.33238]
[1776671762470,48.2,74761.19,62.5,0.66193,0.00019,14.32675]
[1776671762530,48.2,74761.19,62.5,0.66193,0.00019,14.32675]
[1776671763431,48.19,74770.52,62.5,0.66374,0.00019,14.29881]
[1776671765067,48.2,74771.58,62.5,0.66394,0.00019,14.29563]
[1776671765443,48.2,74771.58,62.5,0.66394,0.00019,14.29563]
[1776671765445,48.2,74774.15,62.5,0.66444,0.00019,14.28789]
[1776671766452,48.2,74780.83,62.5,0.66572,0.00019,14.26766]
[1776671771487,48.2,74780.51,62.5,0.66565,0.00019,14.26883]
[1776671774703,48.2,74784.54,62.5,0.66642,0.00019,14.25667]
[1776671775515,48.2,74788.3,62.5,0.66714,0.00019,14.24521]
[1776671779543,48.21,74785.77,62.5,0.66664,0.00019,14.25321]
[1776671783571,48.21,74787.96,62.5,0.66705,0.00019,14.24674]
[1776671789613,48.22,74786.56,62.5,0.66676,0.00019,14.2514]
[1776671792634,48.22,74790.18,62.5,0.66749,0.00019,14.23469]
[1776671797666,48.23,74791.26,62.5,0.66768,0.00019,14.23167]
[1776671797669,48.23,74788.59,62.5,0.66716,0.00019,14.23994]
[1776671800492,48.23,74791.27,62.5,0.66767,0.00019,14.23193]
[1776671803711,48.24,74796.73,62.5,0.6687,0.00019,14.21533]
[1776671805726,48.24,74794.6,62.5,0.66828,0.00019,14.22208]
[1776671809754,48.25,74798.59,62.5,0.66903,0.00019,14.21011]
[1776671812022,48.25,74798.15,62.5,0.66894,0.00019,14.21157]
[1776671812176,48.25,74798.15,62.5,0.66894,0.00019,14.21157]
[1776671812217,48.25,74800.76,62.5,0.66943,0.00019,14.20368]
[1776671812775,48.25,74802.81,62.5,0.66982,0.00019,14.19731]
[1776671815091,48.25,74803.67,62.5,0.66999,0.00019,14.1946]
[1776671815323,48.25,74803.67,62.5,0.66999,0.00019,14.1946]
[1776671815797,48.25,74809.61,62.5,0.67113,0.00019,14.17599]
[1776671820833,48.25,74806.68,62.5,0.67057,0.00019,14.18504]
[1776671823853,48.25,74808.69,62.5,0.67096,0.00019,14.17867]
[1776671828888,48.25,74807.44,62.5,0.67073,0.00019,14.18244]
[1776671833923,48.24,74807.52,62.5,0.67076,0.00019,14.18203]
[1776671839965,48.24,74807.34,62.5,0.67073,0.00019,14.18237]
[1776671845427,48.24,74806.69,62.5,0.67062,0.00019,14.18419]
[1776671845528,48.23,74808.95,62.5,0.67106,0.00019,14.17708]
[1776671846614,48.23,74809.49,62.5,0.67116,0.00019,14.17539]
[1776671847014,48.23,74809.2,62.5,0.67111,0.00019,14.17626]
[1776671852050,48.23,74808.02,62.5,0.67095,0.00019,14.17388]
[1776671857085,48.23,74808.12,62.5,0.67098,0.00019,14.17335]
[1776671860245,48.22,74808.73,62.5,0.6711,0.00019,14.17135]
[1776671860260,48.22,74808.91,62.5,0.67114,0.00019,14.17075]
[1776671860864,48.22,74808.91,62.5,0.67114,0.00019,14.17075]
[1776671861112,48.22,74814.66,62.5,0.67224,0.00019,14.15264]
[1776671863127,48.22,74816.87,62.5,0.67266,0.00019,14.14563]
[1776671865820,48.22,74816.91,62.5,0.67267,0.00019,14.14547]
[1776671866400,48.22,74816.91,62.5,0.67267,0.00019,14.14547]
[1776671870876,48.22,74815.02,62.5,0.67232,0.00019,14.15137]
[1776671870957,48.22,74815.02,62.5,0.67232,0.00019,14.15137]
[1776671871306,48.22,74815.02,62.5,0.67232,0.00019,14.15137]
[1776671871407,48.22,74811.38,62.5,0.67162,0.00019,14.16282]
[1776671871871,48.22,74811.38,62.5,0.67162,0.00019,14.16282]
[1776671871961,48.22,74811.38,62.5,0.67162,0.00019,14.16282]
[1776671872596,48.22,74811.38,62.5,0.67162,0.00019,14.16282]
[1776671872940,48.22,74811.38,62.5,0.67162,0.00019,14.16282]
[1776671873197,48.22,74811.35,62.5,0.67162,0.00019,14.16287]
[1776671874804,48.22,74812.99,62.5,0.67193,0.00019,14.1577]
[1776671875211,48.22,74814.39,62.5,0.6722,0.00019,14.15328]
[1776671879241,48.22,74817.22,62.5,0.67274,0.00019,14.14433]
[1776671881242,48.22,74817.31,62.5,0.67276,0.00019,14.14405]
[1776671881590,48.22,74817.31,62.5,0.67276,0.00019,14.14405]
[1776671881255,48.22,74817.81,62.5,0.67285,0.00019,14.14247]
[1776671882262,48.22,74820.61,62.5,0.67339,0.00019,14.13361]
[1776671887297,48.22,74821.44,62.5,0.67353,0.00019,14.13119]
[1776671888304,48.22,74815.03,62.5,0.67231,0.00019,14.15149]
[1776671891458,48.22,74814.66,62.5,0.67224,0.00019,14.15265]
[1776671891525,48.22,74814.62,62.5,0.67223,0.00019,14.15278]
[1776671891650,48.22,74814.62,62.5,0.67223,0.00019,14.15278]
[1776671892211,48.22,74814.62,62.5,0.67223,0.00019,14.15278]
[1776671892332,48.22,74808.85,62.5,0.67113,0.00019,14.17091]
[1776671892660,48.22,74808.85,62.5,0.67113,0.00019,14.17091]
[1776671893339,48.22,74807.87,62.5,0.67094,0.00019,14.17397]
[1776671894346,48.22,74799.11,62.5,0.66926,0.00019,14.20125]
[1776671898374,48.22,74796.08,62.5,0.66869,0.00019,14.21047]
[1776671900388,48.22,74798.17,62.5,0.6691,0.00019,14.20391]
[1776671905423,48.21,74798.58,62.5,0.66918,0.00019,14.20247]
[1776671906430,48.21,74793.25,62.5,0.66816,0.00019,14.21892]
[1776671911465,48.19,74796.54,62.5,0.66891,0.00019,14.20192]
[1776671916500,48.19,74797.08,62.5,0.66902,0.00019,14.20007]
[1776671921534,48.19,74796.39,62.5,0.6689,0.00019,14.20204]
[1776671926570,48.18,74795.54,62.5,0.66875,0.00019,14.2045]
[1776671932611,48.18,74797.92,62.5,0.66921,0.00019,14.19693]
[1776671937647,48.18,74797.36,62.5,0.66911,0.00019,14.19852]
[1776671940779,48.18,74797.99,62.5,0.66924,0.00019,14.19648]
[1776671941677,48.18,74813.18,62.5,0.67215,0.00019,14.14892]
[1776671942695,48.18,74813.18,62.5,0.67215,0.00019,14.14892]
[1776671942753,48.18,74814.25,62.5,0.67236,0.00019,14.14556]
[1776671944676,48.18,74814.25,62.5,0.67236,0.00019,14.14556]
[1776671944698,48.18,74818.68,62.5,0.6732,0.00019,14.13157]
[1776671946181,48.18,74825.95,62.5,0.67459,0.00019,14.1085]
[1776671948587,48.18,74826.15,62.5,0.67463,0.00019,14.10786]
[1776671948694,48.18,74825.74,62.5,0.67454,0.00019,14.10926]
[1776671949903,48.18,74824.21,62.5,0.67425,0.00019,14.11414]
[1776671950741,48.18,74827.26,62.5,0.67483,0.00019,14.10447]
[1776671952306,48.18,74827.26,62.5,0.67483,0.00019,14.10447]
[1776671957791,48.19,74825.31,62.5,0.67444,0.00019,14.11096]
[1776671959422,48.19,74825.31,62.5,0.67444,0.00019,14.11096]
[1776671963833,48.19,74827.42,62.5,0.67483,0.00019,14.10441]
[1776671967861,48.19,74833.25,62.5,0.67594,0.00019,14.08585]
[1776671973903,48.2,74834.13,62.5,0.67615,0.00019,14.07742]
[1776671974849,48.2,74834.13,62.5,0.67615,0.00019,14.07742]
[1776671975917,48.2,74843.67,62.5,0.67795,0.00019,14.04666]
[1776671976924,48.2,74850.34,62.5,0.67922,0.00019,14.02499]
[1776671980333,48.2,74850.16,62.5,0.67917,0.00019,14.02575]
[1776671980499,48.2,74850.16,62.5,0.67917,0.00019,14.02575]
[1776671980602,48.2,74846.28,62.5,0.67844,0.00019,14.03826]
[1776671980952,48.2,74839.51,62.5,0.67716,0.00019,14.06024]
[1776671981963,48.2,74835.18,62.5,0.67634,0.00019,14.07412]
[1776671986998,48.19,74837.34,62.5,0.67678,0.00019,14.06659]
[1776671990117,48.18,74835.84,62.5,0.67651,0.00019,14.07122]
[1776671992034,48.18,74839.52,62.5,0.67723,0.00019,14.05899]
[1776671993041,48.18,74844.28,62.5,0.67814,0.00019,14.04343]
[1776671995405,48.17,74844.15,62.5,0.67812,0.00019,14.04366]
[1776671995407,48.17,74844.15,62.5,0.67812,0.00019,14.04366]
[1776671995445,48.17,74847.85,62.5,0.67883,0.00019,14.03151]
[1776671996062,48.17,74850.09,62.5,0.67926,0.00019,14.02419]
[1776671997068,48.17,74853.46,62.5,0.6799,0.00019,14.01306]
[1776671998457,48.17,74853.46,62.5,0.6799,0.00019,14.01306]
[1776671998536,48.17,74854.09,62.5,0.68003,0.00019,14.01085]
[1776672001794,48.17,74853.65,62.5,0.67995,0.00019,14.01224]
[1776672000101,48.17,74853.65,62.5,0.67995,0.00019,14.01224]
[1776672013449,48.17,74853.65,62.5,0.67995,0.00019,14.01224]
[1776672013474,48.17,74848.36,62.5,0.67894,0.00019,14.02966]
[1776672015227,48.17,74847.92,62.5,0.67886,0.00019,14.0311]
[1776672015421,48.17,74847.92,62.5,0.67886,0.00019,14.0311]
[1776672015529,48.17,74846.79,62.5,0.67864,0.00019,14.03479]
[1776672020692,48.17,74845.62,62.5,0.67842,0.00019,14.0386]
[1776672021272,48.17,74848.99,62.5,0.67906,0.00019,14.0276]
[1776672022703,48.17,74848.99,62.5,0.67906,0.00019,14.0276]
[1776672022796,48.17,74844.05,62.5,0.67812,0.00019,14.04372]
[1776672023473,48.17,74844.05,62.5,0.67812,0.00019,14.04372]
[1776672023507,48.17,74834.8,62.5,0.67636,0.00019,14.07368]
[1776672024055,48.17,74834.8,62.5,0.67636,0.00019,14.07368]
[1776672024336,48.17,74834.8,62.5,0.67636,0.00019,14.07368]
[1776672024750,48.17,74834.8,62.5,0.67636,0.00019,14.07368]
[1776672024434,48.17,74823.1,62.5,0.67413,0.00019,14.1112]
[1776672025300,48.17,74818.81,62.5,0.67331,0.00019,14.12484]
[1776672026310,48.17,74815.59,62.5,0.67269,0.00019,14.13504]
[1776672027142,48.17,74815.59,62.5,0.67269,0.00019,14.13504]
[1776672027321,48.17,74820.99,62.5,0.67373,0.00019,14.11791]
[1776672028328,48.17,74826.82,62.5,0.67484,0.00019,14.09932]
[1776672033363,48.17,74826.24,62.5,0.67478,0.00019,14.09532]
[1776672037391,48.17,74828.44,62.5,0.6752,0.00019,14.08828]
[1776672038555,48.17,74828.44,62.5,0.6752,0.00019,14.08828]
[1776672038630,48.17,74827.47,62.5,0.67502,0.00019,14.09139]
[1776672039405,48.17,74822.51,62.5,0.67407,0.00019,14.10723]
[1776672039852,48.17,74822.51,62.5,0.67407,0.00019,14.10723]
[1776672040411,48.17,74823.77,62.5,0.67431,0.00019,14.10322]
[1776672041419,48.17,74827.62,62.5,0.67505,0.00019,14.09091]
[1776672046454,48.17,74825.84,62.5,0.67471,0.00019,14.0966]
[1776672047461,48.17,74821.86,62.5,0.67395,0.00019,14.1093]
[1776672048843,48.17,74821.86,62.5,0.67395,0.00019,14.1093]
[1776672049430,48.17,74822.78,62.5,0.67412,0.00019,14.10637]
[1776672050482,48.17,74824.16,62.5,0.67438,0.00019,14.10198]
[1776672053503,48.17,74828.66,62.5,0.67524,0.00019,14.08762]
[1776672054510,48.17,74831.75,62.5,0.67583,0.00019,14.07772]
[1776672055517,48.17,74826.01,62.5,0.67473,0.00019,14.09616]
[1776672056435,48.17,74826.01,62.5,0.67473,0.00019,14.09616]
[1776672056524,48.17,74825.39,62.5,0.67461,0.00019,14.09816]
[1776672057224,48.17,74825.39,62.5,0.67461,0.00019,14.09816]
[1776672057531,48.17,74823.19,62.5,0.67419,0.00019,14.10519]
[1776672060552,48.17,74827.48,62.5,0.67501,0.00019,14.09152]
[1776672062281,48.17,74827.75,62.5,0.67506,0.00019,14.09068]
[1776672062376,48.17,74827.75,62.5,0.67506,0.00019,14.09068]
[1776672062475,48.17,74827.75,62.5,0.67506,0.00019,14.09068]
[1776672062607,48.17,74827.99,62.5,0.6751,0.00019,14.08993]
[1776672064663,48.17,74826.87,62.5,0.67489,0.00019,14.09354]
[1776672064696,48.17,74826.87,62.5,0.67489,0.00019,14.09354]
[1776672065628,48.17,74837.85,62.5,0.67698,0.00019,14.05825]
[1776672068212,48.17,74839.62,62.5,0.67731,0.00019,14.05262]
[1776672071606,48.18,74837.84,62.5,0.67696,0.00019,14.05854]
[1776672072676,48.18,74827.68,62.5,0.67502,0.00019,14.09133]
[1776672074202,48.18,74827.19,62.5,0.67493,0.00019,14.09292]
[1776672074691,48.18,74827.27,62.5,0.67494,0.00019,14.09268]
[1776672075631,48.18,74827.27,62.5,0.67494,0.00019,14.09268]
[1776672075699,48.18,74828.77,62.5,0.67523,0.00019,14.08789]
[1776672075921,48.18,74828.77,62.5,0.67523,0.00019,14.08789]
[1776672076748,48.18,74828.77,62.5,0.67523,0.00019,14.08789]
[1776672076760,48.18,74827.68,62.5,0.67502,0.00019,14.09141]
[1776672077721,48.18,74819.78,62.5,0.67351,0.00019,14.11662]
[1776672081424,48.18,74818.22,62.5,0.67321,0.00019,14.12156]
[1776672081749,48.18,74820.52,62.5,0.67365,0.00019,14.11425]
[1776672082756,48.18,74824.5,62.5,0.67441,0.00019,14.10158]
[1776672083317,48.18,74824.5,62.5,0.67441,0.00019,14.10158]
[1776672083762,48.18,74823.61,62.5,0.67424,0.00019,14.10443]
[1776672084770,48.18,74814.01,62.5,0.6724,0.00019,14.1349]
[1776672086783,48.18,74804.91,62.5,0.67066,0.00019,14.1635]
[1776672087791,48.18,74801.39,62.5,0.66999,0.00019,14.17447]
[1776672090812,48.18,74794.82,62.5,0.66873,0.00019,14.19474]
[1776672093833,48.17,74803.4,62.5,0.67044,0.00019,14.16205]
[1776672094840,48.17,74806.21,62.5,0.67099,0.00019,14.15319]
[1776672096854,48.17,74805.16,62.5,0.67079,0.00019,14.1564]
[1776672097861,48.17,74802.5,62.5,0.67028,0.00019,14.16469]
[1776672100882,48.17,74799.93,62.5,0.66979,0.00019,14.17259]
[1776672104909,48.17,74797.61,62.5,0.66936,0.00019,14.17963]
[1776672106671,48.16,74797.29,62.5,0.6693,0.00019,14.18059]
[1776672106735,48.16,74797.29,62.5,0.6693,0.00019,14.18059]
[1776672106853,48.16,74797.29,62.5,0.6693,0.00019,14.18054]
[1776672107062,48.16,74788.08,62.5,0.66753,0.00019,14.20897]
[1776672108722,48.16,74788.08,62.5,0.66753,0.00019,14.20897]
[1776672108809,48.16,74777.96,62.5,0.66558,0.00019,14.23987]
[1776672110679,48.16,74778.56,62.5,0.6657,0.00019,14.23796]
[1776672110788,48.16,74778.56,62.5,0.6657,0.00019,14.23796]
[1776672110889,48.16,74783.34,62.5,0.66663,0.00019,14.22327]
[1776672111434,48.16,74783.34,62.5,0.66663,0.00019,14.22327]
[1776672113728,48.16,74784.39,62.5,0.66684,0.00019,14.2199]
[1776672114591,48.15,74783.38,62.5,0.66665,0.00019,14.22292]
[1776672114617,48.15,74783.38,62.5,0.66665,0.00019,14.22292]
[1776672114742,48.15,74783.38,62.5,0.66665,0.00019,14.22292]
[1776672114790,48.15,74782.13,62.5,0.66641,0.00019,14.22666]
[1776672115068,48.15,74782.13,62.5,0.66641,0.00019,14.22666]
[1776672115133,48.15,74779.97,62.5,0.666,0.00019,14.23317]
[1776672115978,48.15,74779.97,62.5,0.666,0.00019,14.23317]
[1776672115987,48.15,74782.09,62.5,0.66642,0.00019,14.22661]
[1776672120084,48.14,74781.75,62.5,0.66637,0.00019,14.22738]
[1776672120132,48.14,74781.75,62.5,0.66637,0.00019,14.22738]
[1776672120187,48.14,74779.82,62.5,0.666,0.00019,14.23319]
[1776672121025,48.12,74769.96,62.5,0.66415,0.00019,14.26218]
[1776672123004,48.1,74768.2,62.5,0.66388,0.00019,14.26634]
[1776672123324,48.1,74768.2,62.5,0.66388,0.00019,14.26634]
[1776672123425,48.08,74774.03,62.5,0.66508,0.00019,14.24749]
[1776672125198,48.06,74773.41,62.5,0.66502,0.00019,14.24835]
[1776672125562,48.06,74773.41,62.5,0.66502,0.00019,14.24835]
[1776672126407,48.04,74773.07,62.5,0.66501,0.00019,14.24837]
[1776672126496,48.02,74773.72,62.5,0.6652,0.00019,14.24539]
[1776672126976,48.02,74773.72,62.5,0.6652,0.00019,14.24539]
[1776672127068,48.0,74775.87,62.5,0.66568,0.00019,14.23786]
[1776672128075,48.0,74768.56,62.5,0.66426,0.00019,14.26002]
[1776672129082,47.97,74766.03,62.5,0.66383,0.00019,14.26662]
[1776672131682,47.95,74767.57,62.5,0.6642,0.00019,14.26085]
[1776672131824,47.93,74768.57,62.5,0.66446,0.00019,14.25677]
[1776672132103,47.91,74770.8,62.5,0.66495,0.00019,14.24896]
[1776672133109,47.89,74773.22,62.5,0.66548,0.00019,14.24062]
[1776672135124,47.89,74779.2,62.5,0.66665,0.00019,14.22209]
[1776672136865,47.89,74779.2,62.5,0.66665,0.00019,14.22209]
[1776672136898,47.89,74781.18,62.5,0.66704,0.00019,14.2159]
[1776672137129,47.89,74781.18,62.5,0.66704,0.00019,14.2159]
[1776672137138,47.89,74778.66,62.5,0.66656,0.00019,14.2236]
[1776672139152,47.88,74774.72,62.5,0.6658,0.00019,14.23554]
[1776672141338,47.88,74775.18,62.5,0.6659,0.00019,14.23405]
[1776672141439,47.88,74775.2,62.5,0.6659,0.00019,14.2339]
[1776672142173,47.88,74771.93,62.5,0.66527,0.00019,14.24382]
[1776672143180,47.86,74769.13,62.5,0.66479,0.00019,14.25143]
[1776672145598,47.84,74767.19,62.5,0.66447,0.00019,14.25635]
[1776672145654,47.82,74767.86,62.5,0.66466,0.00019,14.25329]
[1776672146909,47.8,74749.42,62.5,0.66112,0.0002,14.30802]
[1776672147742,47.8,74741.17,62.5,0.6595,0.0002,14.33248]
[1776672148215,47.79,74734.91,62.5,0.65829,0.0002,14.35069]
[1776672153257,47.76,74736.77,62.5,0.65879,0.0002,14.33804]
[1776672153294,47.76,74744.15,62.5,0.66026,0.0002,14.31588]
[1776672154257,47.76,74746.92,62.5,0.6608,0.0002,14.30761]
[1776672159510,47.76,74745.78,62.5,0.66058,0.0002,14.311]
[1776672161515,47.76,74742.46,62.5,0.65993,0.0002,14.32087]
[1776672165333,47.76,74740.11,62.5,0.65947,0.0002,14.3278]
[1776672167596,47.76,74739.47,62.5,0.65935,0.0002,14.32968]
[1776672167646,47.76,74739.47,62.5,0.65935,0.0002,14.32968]
[1776672167826,47.76,74740.49,62.5,0.65955,0.0002,14.32665]
[1776672168091,47.76,74740.49,62.5,0.65955,0.0002,14.32665]
[1776672168414,47.76,74740.49,62.5,0.65955,0.0002,14.32665]
[1776672168538,47.76,74740.49,62.5,0.65955,0.0002,14.32665]
[1776672168628,47.76,74740.49,62.5,0.65955,0.0002,14.32665]
[1776672168665,47.76,74740.49,62.5,0.65955,0.0002,14.32665]
[1776672168967,47.76,74699.81,62.5,0.65152,0.0002,14.44445]
[1776672169627,47.76,74699.81,62.5,0.65152,0.0002,14.44445]
[1776672169655,47.76,74691.62,62.5,0.64989,0.0002,14.46743]
[1776672172774,47.76,74692.13,62.5,0.65,0.0002,14.46594]
[1776672172866,47.75,74693.04,62.5,0.65018,0.0002,14.46336]
[1776672173390,47.75,74700.87,62.5,0.65174,0.0002,14.44131]
[1776672174748,47.75,74705.46,62.5,0.65265,0.0002,14.42829]
[1776672175449,47.75,74705.46,62.5,0.65265,0.0002,14.42829]
[1776672175550,47.75,74708.39,62.5,0.65323,0.0002,14.41991]
[1776672176845,47.75,74708.39,62.5,0.65323,0.0002,14.41991]
[1776672176943,47.75,74714.77,62.5,0.65449,0.0002,14.40164]
[1776672177067,47.75,74714.77,62.5,0.65449,0.0002,14.40164]
[1776672177418,47.75,74713.28,62.5,0.65419,0.0002,14.40594]
[1776672182577,47.75,74715.26,62.5,0.65458,0.0002,14.40031]
[1776672182679,47.76,74722.02,62.5,0.65591,0.0002,14.38094]
[1776672183459,47.76,74727.16,62.5,0.65692,0.0002,14.366]
[1776672185502,47.76,74736.12,62.5,0.65868,0.0002,14.33973]
[1776672186481,47.76,74731.01,62.5,0.65767,0.0002,14.35478]
[1776672187617,47.76,74731.01,62.5,0.65767,0.0002,14.35478]
[1776672187666,47.76,74728.42,62.5,0.65716,0.0002,14.36238]
[1776672188549,47.76,74719.53,62.5,0.65541,0.0002,14.38827]
[1776672190563,47.77,74716.52,62.5,0.6548,0.0002,14.3972]
[1776672191569,47.77,74722.04,62.5,0.65587,0.0002,14.38142]
[1776672192691,47.77,74722.04,62.5,0.65587,0.0002,14.38142]
[1776672192792,47.77,74728.99,62.5,0.65725,0.0002,14.36117]
[1776672193584,47.77,74733.17,62.5,0.65807,0.0002,14.34891]
[1776672194591,47.77,74735.62,62.5,0.65855,0.0002,14.34167]
[1776672197031,47.77,74733.65,62.5,0.65817,0.0002,14.34741]
[1776672197612,47.77,74729.82,62.5,0.65742,0.0002,14.35862]
[1776672198034,47.77,74729.82,62.5,0.65742,0.0002,14.35862]
[1776672198384,47.77,74729.82,62.5,0.65742,0.0002,14.35862]
[1776672198619,47.77,74723.49,62.5,0.65617,0.0002,14.37713]
[1776672199629,47.77,74721.11,62.5,0.65569,0.0002,14.38407]
[1776672200815,47.77,74721.11,62.5,0.65569,0.0002,14.38407]
[1776672200854,47.77,74717.81,62.5,0.65504,0.0002,14.39364]
[1776672201643,47.77,74721.34,62.5,0.65574,0.0002,14.38346]
[1776672205426,47.77,74723.04,62.5,0.65607,0.0002,14.37848]
[1776672205671,47.77,74725.42,62.5,0.65655,0.0002,14.37154]
[1776672206677,47.77,74728.05,62.5,0.65706,0.0002,14.36385]
[1776672208692,47.77,74733.44,62.5,0.65813,0.0002,14.34803]
[1776672211713,47.77,74730.71,62.5,0.65764,0.0002,14.35025]
[1776672212720,47.77,74728.47,62.5,0.6572,0.0002,14.35679]
[1776672217757,47.77,74728.98,62.5,0.65731,0.0002,14.35522]
[1776672221785,47.76,74732.62,62.5,0.65803,0.0002,14.34439]
[1776672225812,47.76,74730.23,62.5,0.65757,0.0002,14.35127]
[1776672228834,47.76,74732.83,62.5,0.65809,0.0002,14.34353]
[1776672233869,47.75,74734.14,62.5,0.65836,0.0002,14.33953]
[1776672237898,47.75,74736.26,62.5,0.65878,0.0002,14.33318]
[1776672241926,47.75,74731.67,62.5,0.65788,0.0002,14.3466]
[1776672242933,47.75,74726.73,62.5,0.65691,0.0002,14.36104]
[1776672247967,47.74,74726.94,62.5,0.65696,0.0002,14.36022]
[1776672248975,47.74,74731.4,62.5,0.65785,0.0002,14.34711]
[1776672250989,47.74,74733.92,62.5,0.65835,0.0002,14.33963]
[1776672256023,47.74,74734.37,62.5,0.65844,0.0002,14.33818]
[1776672261060,47.74,74747.85,62.5,0.6611,0.0002,14.29801]
[1776672262066,47.74,74756.23,62.5,0.66275,0.0002,14.27277]
[1776672263073,47.74,74752.97,62.5,0.66211,0.0002,14.28261]
[1776672264080,47.74,74749.58,62.5,0.66143,0.0002,14.29307]
[1776672265086,47.74,74747.28,62.5,0.66097,0.0002,14.29997]
[1776672266794,47.74,74742.31,62.5,0.66,0.0002,14.31481]
[1776672268108,47.74,74733.94,62.5,0.65835,0.0002,14.33958]
[1776672271128,47.74,74731.87,62.5,0.658,0.0002,14.3398]
[1776672274149,47.74,74734.46,62.5,0.65851,0.0002,14.3321]
[1776672275158,47.74,74736.73,62.5,0.65896,0.0002,14.32537]
[1776672280910,47.74,74736.8,62.5,0.65898,0.0002,14.3251]
[1776672282208,47.74,74733.61,62.5,0.65835,0.0002,14.33446]
[1776672287242,47.73,74732.76,62.5,0.6582,0.0002,14.33683]
[1776672291414,47.73,74732.64,62.5,0.65818,0.0002,14.33709]
[1776672291480,47.73,74732.64,62.5,0.65818,0.0002,14.33709]
[1776672291489,47.73,74732.64,62.5,0.65818,0.0002,14.33709]
[1776672291998,47.73,74732.64,62.5,0.65818,0.0002,14.33709]
[1776672292278,47.73,74716.46,62.5,0.65499,0.0002,14.38419]
[1776672293238,47.73,74716.46,62.5,0.65499,0.0002,14.38419]
[1776672293713,47.73,74716.46,62.5,0.65499,0.0002,14.38419]
[1776672293813,47.73,74716.28,62.5,0.65496,0.0002,14.38464]
[1776672294292,47.73,74712.65,62.5,0.65424,0.0002,14.39503]
[1776672298319,47.7,74710.0,62.5,0.65378,0.0002,14.40168]
[1776672299326,47.7,74707.45,62.5,0.65328,0.0002,14.4089]
[1776672301341,47.67,74712.16,62.5,0.65431,0.0002,14.39383]
[1776672302345,47.67,74712.16,62.5,0.65431,0.0002,14.39383]
[1776672302566,47.67,74712.16,62.5,0.65431,0.0002,14.39383]
[1776672302906,47.67,74712.16,62.5,0.65431,0.0002,14.39383]
[1776672303007,47.67,74712.16,62.5,0.65432,0.0002,14.39376]
[1776672303392,47.67,74712.16,62.5,0.65432,0.0002,14.39376]
[1776672303473,47.66,74703.84,62.5,0.65267,0.0002,14.41752]
[1776672304734,47.66,74703.84,62.5,0.65267,0.0002,14.41752]
[1776672304836,47.65,74703.18,62.5,0.65259,0.0002,14.41859]
[1776672308023,47.59,74699.92,62.5,0.6521,0.0002,14.42546]
[1776672308772,47.57,74697.35,62.5,0.65165,0.0002,14.43193]
[1776672309186,47.57,74697.35,62.5,0.65165,0.0002,14.43193]
[1776672309398,47.55,74692.15,62.5,0.65067,0.0002,14.44579]
[1776672310183,47.55,74692.15,62.5,0.65067,0.0002,14.44579]
[1776672310266,47.55,74692.15,62.5,0.65067,0.0002,14.44579]
[1776672310379,47.55,74692.15,62.5,0.65067,0.0002,14.44579]
[1776672310856,47.53,74695.43,62.5,0.65138,0.0002,14.43556]
[1776672311269,47.53,74695.43,62.5,0.65138,0.0002,14.43556]
[1776672311413,47.53,74697.58,62.5,0.65181,0.0002,14.42941]
[1776672312796,47.53,74697.58,62.5,0.65181,0.0002,14.42941]
[1776672312865,47.53,74697.58,62.5,0.65181,0.0002,14.42941]
[1776672312897,47.53,74697.58,62.5,0.65181,0.0002,14.42941]
[1776672313044,47.52,74699.91,62.5,0.6523,0.0002,14.42245]
[1776672313426,47.51,74715.37,62.5,0.65539,0.0002,14.37766]
[1776672314818,47.51,74715.37,62.5,0.65539,0.0002,14.37766]
[1776672314835,47.51,74717.51,62.5,0.65582,0.0002,14.37143]
[1776672316062,47.51,74717.51,62.5,0.65582,0.0002,14.37143]
[1776672315441,47.52,74714.49,62.5,0.65522,0.0002,14.38023]
[1776672316448,47.52,74715.26,62.5,0.65537,0.0002,14.378]
[1776672320476,47.52,74718.83,62.5,0.65608,0.0002,14.36762]
[1776672323514,47.52,74720.56,62.5,0.65642,0.0002,14.36259]
[1776672324504,47.52,74725.41,62.5,0.65738,0.0002,14.34841]
[1776672328532,47.52,74728.08,62.5,0.6579,0.0002,14.34057]
[1776672333567,47.52,74729.81,62.5,0.6583,0.0002,14.32963]
[1776672334297,47.52,74729.81,62.5,0.6583,0.0002,14.32963]
[1776672334574,47.52,74739.29,62.5,0.66017,0.0002,14.30141]
[1776672335581,47.52,74743.29,62.5,0.66096,0.0002,14.28942]
[1776672337595,47.52,74738.81,62.5,0.66008,0.0002,14.30289]
[1776672338293,47.52,74738.81,62.5,0.66008,0.0002,14.30289]
[1776672338602,47.52,74733.88,62.5,0.6591,0.0002,14.3176]
[1776672339608,47.52,74728.54,62.5,0.65804,0.0002,14.33342]
[1776672344644,47.52,74728.82,62.5,0.65811,0.0002,14.33251]
[1776672349679,47.51,74726.69,62.5,0.65769,0.0002,14.33872]
[1776672354714,47.51,74728.03,62.5,0.65797,0.0002,14.33447]
[1776672356728,47.5,74730.78,62.5,0.65854,0.0002,14.32602]
[1776672359749,47.5,74733.15,62.5,0.65902,0.0002,14.31877]
[1776672362315,47.5,74732.69,62.5,0.65893,0.0002,14.32012]
[1776672362593,47.5,74732.69,62.5,0.65893,0.0002,14.32012]
[1776672362851,47.5,74732.69,62.5,0.65893,0.0002,14.32012]
[1776672362889,47.5,74726.19,62.5,0.65764,0.0002,14.33936]
[1776672363979,47.5,74726.19,62.5,0.65764,0.0002,14.33936]
[1776672364080,47.5,74709.13,62.5,0.65426,0.0002,14.38913]
[1776672364312,47.5,74709.13,62.5,0.65426,0.0002,14.38913]
[1776672364784,47.5,74707.65,62.5,0.65396,0.0002,14.39343]
[1776672365335,47.5,74707.65,62.5,0.65396,0.0002,14.39343]
[1776672365387,47.5,74707.65,62.5,0.65396,0.0002,14.39343]
[1776672365903,47.5,74707.65,62.5,0.65396,0.0002,14.39343]
[1776672366180,47.5,74707.65,62.5,0.65396,0.0002,14.39343]
[1776672365915,47.5,74710.06,62.5,0.65444,0.0002,14.38646]
[1776672366296,47.5,74710.06,62.5,0.65444,0.0002,14.38646]
[1776672366797,47.5,74710.36,62.5,0.6545,0.0002,14.38559]
[1776672367406,47.5,74710.36,62.5,0.6545,0.0002,14.38559]
[1776672367805,47.5,74713.26,62.5,0.65508,0.0002,14.37718]
[1776672368519,47.5,74713.26,62.5,0.65508,0.0002,14.37718]
[1776672369088,47.5,74713.26,62.5,0.65508,0.0002,14.37718]
[1776672369818,47.5,74722.52,62.5,0.65691,0.0002,14.35016]
[1776672370825,47.5,74726.26,62.5,0.65766,0.0002,14.33912]
[1776672375861,47.49,74724.29,62.5,0.65727,0.0002,14.34481]
[1776672376868,47.49,74721.82,62.5,0.65679,0.0002,14.35204]
[1776672377875,47.49,74718.5,62.5,0.65615,0.0002,14.36142]
[1776672382910,47.48,74717.67,62.5,0.656,0.0002,14.36365]
[1776672383775,47.48,74717.67,62.5,0.656,0.0002,14.36365]
[1776672383917,47.48,74714.83,62.5,0.65544,0.0002,14.37189]
[1776672384901,47.48,74714.83,62.5,0.65544,0.0002,14.37189]
[1776672385063,47.48,74714.83,62.5,0.65544,0.0002,14.37189]
[1776672385152,47.48,74711.57,62.5,0.65479,0.0002,14.38137]
[1776672385931,47.48,74711.57,62.5,0.65479,0.0002,14.38137]
[1776672386160,47.48,74711.57,62.5,0.65479,0.0002,14.38137]
[1776672385933,47.48,74702.76,62.5,0.65303,0.0002,14.40681]
[1776672387131,47.48,74702.76,62.5,0.65303,0.0002,14.40681]
[1776672387562,47.48,74703.76,62.5,0.65323,0.0002,14.40396]
[1776672387946,47.48,74703.36,62.5,0.65315,0.0002,14.40514]
[1776672388511,47.48,74703.36,62.5,0.65315,0.0002,14.40514]
[1776672388953,47.48,74705.72,62.5,0.65361,0.0002,14.39838]
[1776672391700,47.48,74706.79,62.5,0.65382,0.0002,14.39535]
[1776672391974,47.48,74713.63,62.5,0.65523,0.0002,14.36983]
[1776672394497,47.48,74715.74,62.5,0.65565,0.0002,14.36362]
[1776672394995,47.48,74715.28,62.5,0.65557,0.0002,14.36493]
[1776672395760,47.48,74715.28,62.5,0.65557,0.0002,14.36493]
[1776672396004,47.48,74715.07,62.5,0.65553,0.0002,14.36551]
[1776672397009,47.48,74721.2,62.5,0.65675,0.0002,14.34757]
[1776672398015,47.48,74724.46,62.5,0.65739,0.0002,14.33797]
[1776672403051,47.48,74726.86,62.5,0.65786,0.0002,14.33095]
[1776672405208,47.48,74726.95,62.5,0.65788,0.0002,14.33067]
[1776672406072,47.48,74730.99,62.5,0.65869,0.0002,14.31869]
[1776672409307,47.48,74731.65,62.5,0.65881,0.0002,14.3168]
[1776672415230,47.48,74729.96,62.5,0.65847,0.0002,14.32188]
[1776672420169,47.49,74734.16,62.5,0.6593,0.0002,14.30948]
[1776672424191,47.49,74733.57,62.5,0.65916,0.0002,14.31162]
[1776672424225,47.49,74733.57,62.5,0.65916,0.0002,14.31162]
[1776672424242,47.5,74736.12,62.5,0.65966,0.0002,14.30413]
[1776672425206,47.5,74740.62,62.5,0.66054,0.0002,14.29078]
[1776672426212,47.5,74745.19,62.5,0.66145,0.0002,14.27693]
[1776672426345,47.5,74745.19,62.5,0.66145,0.0002,14.27693]
[1776672426914,47.5,74745.19,62.5,0.66145,0.0002,14.27693]
[1776672427220,47.49,74752.21,62.5,0.66284,0.0002,14.25556]
[1776672429234,47.46,74748.3,62.5,0.66217,0.0002,14.26582]
[1776672432971,47.43,74747.84,62.5,0.66217,0.0002,14.26568]
[1776672433005,47.43,74747.84,62.5,0.66217,0.0002,14.26568]
[1776672433262,47.42,74756.93,62.5,0.66401,0.0002,14.23718]
[1776672434269,47.4,74763.16,62.5,0.66528,0.0002,14.21724]
[1776672435610,47.38,74764.91,62.5,0.66568,0.0002,14.21091]
[1776672441684,47.35,74766.94,62.5,0.66617,0.0002,14.2031]
[1776672442242,47.35,74766.94,62.5,0.66617,0.0002,14.2031]
[1776672442377,47.34,74770.33,62.5,0.66687,0.0002,14.19205]
[1776672443493,47.34,74770.33,62.5,0.66687,0.0002,14.19205]
[1776672443552,47.34,74770.33,62.5,0.66687,0.0002,14.19205]
[1776672443677,47.34,74770.33,62.5,0.66687,0.0002,14.19205]
[1776672443709,47.34,74774.67,62.5,0.66773,0.0002,14.17831]
[1776672444934,47.34,74774.67,62.5,0.66773,0.0002,14.17831]
[1776672444968,47.34,74761.71,62.5,0.66518,0.0002,14.21863]
[1776672445346,47.34,74755.8,62.5,0.66402,0.0002,14.23684]
[1776672446532,47.32,74755.39,62.5,0.66399,0.0002,14.23724]
[1776672447678,47.32,74755.39,62.5,0.66399,0.0002,14.23724]
[1776672449374,47.3,74758.02,62.5,0.66459,0.0002,14.22769]
[1776672451831,47.29,74757.35,62.5,0.66449,0.0002,14.22935]
[1776672451932,47.28,74757.32,62.5,0.66456,0.0002,14.22322]
[1776672452533,47.28,74757.32,62.5,0.66456,0.0002,14.22322]
[1776672453250,47.28,74757.32,62.5,0.66456,0.0002,14.22322]
[1776672452922,47.27,74760.18,62.5,0.66515,0.0002,14.21398]
[1776672453401,47.27,74763.11,62.5,0.66574,0.0002,14.20458]
[1776672455416,47.26,74765.52,62.5,0.66624,0.0002,14.19664]
[1776672456727,47.26,74765.52,62.5,0.66624,0.0002,14.19664]
[1776672462465,47.23,74765.6,62.5,0.66634,0.0002,14.1951]
[1776672464479,47.23,74770.72,62.5,0.66737,0.0002,14.17875]
[1776672467499,47.22,74774.37,62.5,0.6681,0.0002,14.1671]
[1776672469157,47.22,74774.37,62.5,0.6681,0.0002,14.1671]
[1776672469514,47.22,74763.6,62.5,0.66597,0.0002,14.20088]
[1776672470521,47.22,74766.02,62.5,0.66645,0.0002,14.19331]
[1776672471671,47.22,74766.02,62.5,0.66645,0.0002,14.19331]
[1776672471687,47.22,74765.47,62.5,0.66634,0.0002,14.19501]
[1776672473783,47.22,74764.59,62.5,0.66617,0.0002,14.19773]
[1776672474177,47.22,74764.59,62.5,0.66617,0.0002,14.19773]
[1776672474574,47.22,74746.9,62.5,0.66267,0.0002,14.25229]
[1776672475568,47.22,74746.9,62.5,0.66267,0.0002,14.25229]
[1776672475875,47.22,74746.9,62.5,0.66267,0.0002,14.25229]
[1776672475878,47.22,74738.53,62.5,0.66102,0.0002,14.27769]
[1776672476328,47.22,74738.53,62.5,0.66102,0.0002,14.27769]
[1776672477133,47.22,74738.53,62.5,0.66102,0.0002,14.27769]
[1776672477206,47.22,74728.95,62.5,0.65911,0.0002,14.30657]
[1776672477719,47.22,74728.95,62.5,0.65911,0.0002,14.30657]
[1776672478018,47.22,74728.95,62.5,0.65911,0.0002,14.30657]
[1776672479584,47.22,74731.97,62.5,0.6597,0.0002,14.29757]
[1776672482604,47.22,74735.89,62.5,0.66048,0.0002,14.28584]
[1776672483612,47.22,74732.92,62.5,0.65989,0.0002,14.29481]
[1776672484619,47.22,74729.63,62.5,0.65923,0.0002,14.30471]
[1776672486633,47.23,74732.89,62.5,0.65988,0.0002,14.29496]
[1776672487640,47.23,74737.0,62.5,0.66069,0.0002,14.28259]
[1776672492675,47.23,74735.59,62.5,0.6604,0.0002,14.28699]
[1776672497710,47.22,74736.41,62.5,0.66059,0.0002,14.28414]
[1776672501738,47.21,74741.59,62.5,0.66165,0.0002,14.26804]
[1776672502745,47.21,74752.09,62.5,0.66373,0.0002,14.23585]
[1776672504758,47.21,74755.55,62.5,0.66443,0.0002,14.22505]
[1776672505483,47.21,74755.55,62.5,0.66443,0.0002,14.22505]
[1776672505502,47.21,74755.55,62.5,0.66443,0.0002,14.22505]
[1776672505628,47.21,74755.55,62.5,0.66443,0.0002,14.22505]
[1776672505766,47.21,74758.27,62.5,0.66497,0.0002,14.21658]
[1776672507316,47.21,74764.94,62.5,0.66629,0.0002,14.19579]
[1776672512820,47.2,74765.72,62.5,0.66651,0.0002,14.18734]
[1776672517663,47.2,74764.67,62.5,0.66631,0.0002,14.19048]
[1776672517854,47.2,74764.1,62.5,0.6662,0.0002,14.19223]
[1776672522890,47.2,74763.46,62.5,0.66608,0.0002,14.19402]
[1776672527925,47.18,74763.28,62.5,0.66608,0.0002,14.19401]
[1776672529444,47.18,74763.24,62.5,0.6661,0.0002,14.19372]
[1776672530241,47.18,74763.24,62.5,0.6661,0.0002,14.19372]
[1776672530305,47.18,74763.24,62.5,0.6661,0.0002,14.19372]
[1776672530946,47.16,74748.49,62.5,0.66322,0.0002,14.23858]
[1776672531953,47.16,74743.82,62.5,0.6623,0.0002,14.25281]
[1776672533967,47.16,74741.2,62.5,0.66179,0.0002,14.26064]
[1776672535980,47.15,74737.4,62.5,0.66104,0.0002,14.272]
[1776672541017,47.16,74736.59,62.5,0.66087,0.0002,14.2746]
[1776672543031,47.16,74733.93,62.5,0.66034,0.0002,14.2827]
[1776672545427,47.16,74733.2,62.5,0.66019,0.0002,14.28494]
[1776672545643,47.16,74733.2,62.5,0.66019,0.0002,14.28494]
[1776672545978,47.16,74733.2,62.5,0.66019,0.0002,14.28494]
[1776672546052,47.16,74724.29,62.5,0.65842,0.0002,14.3117]
[1776672546476,47.16,74724.29,62.5,0.65842,0.0002,14.3117]
[1776672547059,47.16,74714.73,62.5,0.65651,0.0002,14.34008]
[1776672548183,47.16,74708.82,62.5,0.65532,0.0002,14.35743]
[1776672551087,47.15,74706.28,62.5,0.65482,0.0002,14.36476]
[1776672551735,47.15,74706.28,62.5,0.65482,0.0002,14.36476]
[1776672557129,47.15,74702.52,62.5,0.65408,0.0002,14.37549]
[1776672562164,47.14,74700.62,62.5,0.65372,0.0002,14.38078]
[1776672563171,47.14,74694.2,62.5,0.65243,0.0002,14.39929]
[1776672568206,47.14,74692.94,62.5,0.65219,0.0002,14.40262]
[1776672569213,47.14,74695.31,62.5,0.65267,0.0002,14.39574]
[1776672574248,47.13,74701.08,62.5,0.6539,0.0002,14.37303]
[1776672579285,47.13,74703.62,62.5,0.65442,0.0002,14.36546]
[1776672581055,47.13,74703.62,62.5,0.65442,0.0002,14.36546]
[1776672581155,47.12,74703.62,62.5,0.65442,0.0002,14.3654]
[1776672582413,47.12,74703.62,62.5,0.65442,0.0002,14.3654]
[1776672583312,47.12,74703.7,62.5,0.65444,0.0002,14.36511]
[1776672586333,47.12,74699.19,62.5,0.65354,0.0002,14.37815]
[1776672588348,47.12,74697.01,62.5,0.65311,0.0002,14.3844]
[1776672593383,47.12,74697.25,62.5,0.65317,0.0002,14.3835]
[1776672598421,47.11,74697.63,62.5,0.65326,0.0002,14.38221]
[1776672601442,47.11,74703.28,62.5,0.6544,0.0002,14.36568]
[1776672603751,47.11,74703.17,62.5,0.65438,0.0002,14.36597]
[1776672603757,47.11,74703.17,62.5,0.65438,0.0002,14.36597]
[1776672603853,47.11,74703.55,62.5,0.65446,0.0002,14.36481]
[1776672605470,47.11,74705.76,62.5,0.65491,0.0002,14.35833]
[1776672606958,47.11,74705.76,62.5,0.65491,0.0002,14.35833]
[1776672607108,47.11,74712.6,62.5,0.65628,0.0002,14.3382]
[1776672607885,47.11,74721.26,62.5,0.65801,0.0002,14.31251]
[1776672608491,47.11,74725.34,62.5,0.65883,0.0002,14.30033]
[1776672613913,47.1,74727.23,62.5,0.65923,0.0002,14.29426]
[1776672619453,47.09,74730.62,62.5,0.65994,0.0002,14.28359]
[1776672618561,47.09,74733.52,62.5,0.66052,0.0002,14.27473]
[1776672619570,47.08,74736.42,62.5,0.66111,0.0002,14.26585]
[1776672625217,47.08,74736.67,62.5,0.66117,0.0002,14.26478]
[1776672625274,47.08,74736.67,62.5,0.66117,0.0002,14.26478]
[1776672625836,47.08,74736.35,62.5,0.66112,0.0002,14.26568]
[1776672626015,47.08,74736.35,62.5,0.66112,0.0002,14.26568]
[1776672626184,47.08,74736.35,62.5,0.66112,0.0002,14.26568]
[1776672626285,47.08,74727.09,62.5,0.65927,0.0002,14.29359]
[1776672626488,47.08,74727.09,62.5,0.65927,0.0002,14.29359]
[1776672626619,47.08,74718.43,62.5,0.65754,0.0002,14.31949]
[1776672627625,47.08,74714.4,62.5,0.65673,0.0002,14.33149]
[1776672629640,47.08,74716.65,62.5,0.65718,0.0002,14.32482]
[1776672630530,47.08,74716.65,62.5,0.65718,0.0002,14.32482]
[1776672631964,47.08,74718.4,62.5,0.65753,0.0002,14.31963]
[1776672632093,47.08,74718.4,62.5,0.65753,0.0002,14.31963]
[1776672632136,47.08,74718.93,62.5,0.65768,0.0002,14.31228]
[1776672632803,47.07,74724.52,62.5,0.65881,0.0002,14.29546]
[1776672634216,47.07,74724.52,62.5,0.65881,0.0002,14.29546]
[1776672634322,47.07,74735.43,62.5,0.661,0.0002,14.26243]
[1776672635324,47.07,74738.42,62.5,0.6616,0.0002,14.25326]
[1776672636208,47.07,74744.54,62.5,0.66282,0.0002,14.23446]
[1776672638703,47.07,74747.4,62.5,0.6634,0.0002,14.2255]
[1776672641040,47.06,74748.92,62.5,0.66371,0.0002,14.22071]
[1776672641725,47.06,74752.74,62.5,0.66447,0.0002,14.20885]
[1776672644442,47.06,74752.88,62.5,0.6645,0.0002,14.20838]
[1776672645935,47.06,74753.17,62.5,0.66456,0.0002,14.20741]
[1776672646760,47.06,74761.04,62.5,0.66613,0.0002,14.18283]
[1776672648650,47.06,74762.98,62.5,0.66652,0.0002,14.17674]
[1776672648774,47.06,74764.0,62.5,0.66672,0.0002,14.17353]
[1776672650787,47.06,74766.25,62.5,0.66716,0.0002,14.16645]
[1776672656252,47.06,74766.14,62.5,0.66714,0.0002,14.16679]
[1776672656604,47.06,74766.1,62.5,0.66714,0.0002,14.16692]
[1776672656775,47.06,74766.1,62.5,0.66714,0.0002,14.16692]
[1776672656830,47.06,74777.99,62.5,0.66949,0.0002,14.12926]
[1776672657837,47.06,74788.03,62.5,0.67145,0.0002,14.09739]
[1776672660653,47.06,74789.08,62.5,0.67167,0.0002,14.09368]
[1776672660858,47.06,74794.2,62.5,0.67269,0.0002,14.07703]
[1776672661865,47.06,74801.65,62.5,0.67416,0.0002,14.0527]
[1776672662872,47.05,74796.92,62.5,0.67323,0.0002,14.06807]
[1776672663879,47.05,74788.41,62.5,0.67156,0.0002,14.09556]
[1776672665893,47.02,74785.25,62.5,0.67104,0.0002,14.10397]
[1776672667120,47.02,74785.25,62.5,0.67104,0.0002,14.10397]
[1776672669443,46.99,74784.46,62.5,0.67099,0.0002,14.10465]
[1776672669491,46.97,74784.18,62.5,0.67099,0.0002,14.10464]
[1776672670081,46.97,74784.18,62.5,0.67099,0.0002,14.10464]
[1776672670182,46.96,74778.86,62.5,0.66999,0.0002,14.12083]
[1776672670939,46.96,74778.86,62.5,0.66999,0.0002,14.12083]
[1776672670983,46.95,74772.47,62.5,0.66873,0.0002,14.14113]
[1776672671728,46.95,74772.47,62.5,0.66873,0.0002,14.14113]
[1776672671943,46.95,74772.47,62.5,0.66873,0.0002,14.14113]
[1776672676729,46.94,74773.52,62.5,0.66897,0.0002,14.13722]
[1776672679879,46.94,74773.52,62.5,0.66899,0.0002,14.13688]
[1776672680190,46.94,74773.52,62.5,0.66899,0.0002,14.13688]
[1776672680283,46.93,74771.94,62.5,0.66868,0.0002,14.1418]
[1776672682005,46.93,74769.48,62.5,0.66821,0.0002,14.14939]
[1776672683692,46.93,74768.45,62.5,0.66801,0.0002,14.15254]
[1776672684023,46.93,74771.96,62.5,0.66872,0.0002,14.14126]
[1776672689058,46.92,74773.37,62.5,0.66903,0.0002,14.13622]
[1776672691243,46.91,74773.46,62.5,0.66905,0.0002,14.13583]
[1776672692079,46.91,74779.24,62.5,0.67026,0.0002,14.11127]
[1776672696722,46.9,74778.58,62.5,0.67015,0.0002,14.11302]
[1776672702149,46.89,74780.09,62.5,0.67048,0.0002,14.1076]
[1776672703029,46.89,74780.09,62.5,0.67048,0.0002,14.1076]
[1776672703513,46.89,74780.09,62.5,0.67048,0.0002,14.1076]
[1776672703539,46.89,74782.46,62.5,0.67096,0.0002,14.09988]
[1776672704163,46.88,74786.77,62.5,0.67186,0.0002,14.08511]
[1776672705170,46.86,74790.21,62.5,0.67258,0.0002,14.07324]
[1776672706176,46.85,74793.53,62.5,0.67327,0.0002,14.0618]
[1776672711213,46.84,74793.65,62.5,0.67333,0.0002,14.0607]
[1776672714713,46.84,74793.26,62.5,0.67327,0.0002,14.06182]
[1776672716269,46.84,74791.4,62.5,0.6729,0.0002,14.06785]
[1776672716370,46.84,74790.92,62.5,0.67281,0.0002,14.06936]
[1776672717255,46.84,74785.42,62.5,0.67173,0.0002,14.08719]
[1776672719172,46.82,74785.39,62.5,0.67176,0.0002,14.08659]
[1776672719269,46.81,74785.28,62.5,0.67178,0.0002,14.08626]
[1776672719661,46.81,74785.28,62.5,0.67178,0.0002,14.08626]
[1776672719781,46.81,74785.28,62.5,0.67178,0.0002,14.08626]
[1776672720276,46.8,74782.35,62.5,0.67124,0.0002,14.09509]
[1776672720895,46.8,74782.35,62.5,0.67124,0.0002,14.09509]
[1776672721282,46.8,74775.71,62.5,0.66992,0.0002,14.11643]
[1776672721671,46.8,74775.71,62.5,0.66992,0.0002,14.11643]
[1776672722289,46.8,74772.22,62.5,0.66923,0.0002,14.12754]
[1776672724771,46.79,74771.6,62.5,0.66912,0.0002,14.12933]
[1776672730346,46.78,74768.46,62.5,0.66853,0.0002,14.13874]
[1776672732361,46.78,74762.69,62.5,0.6674,0.0002,14.15689]
[1776672738402,46.76,74763.2,62.5,0.66754,0.0002,14.15456]
[1776672741424,46.76,74766.62,62.5,0.66824,0.0002,14.14334]
[1776672744250,46.75,74767.41,62.5,0.66841,0.0002,14.14061]
[1776672744445,46.75,74769.68,62.5,0.66887,0.0002,14.13326]
[1776672746459,46.75,74779.66,62.5,0.67087,0.0002,14.10097]
[1776672748474,46.75,74783.66,62.5,0.67167,0.0002,14.08786]
[1776672753510,46.73,74785.12,62.5,0.67206,0.0002,14.07647]
[1776672756040,46.73,74785.26,62.5,0.67209,0.0002,14.0759]
[1776672756531,46.73,74785.58,62.5,0.67216,0.0002,14.07481]
[1776672758076,46.73,74785.44,62.5,0.67213,0.0002,14.07521]
[1776672758545,46.73,74785.54,62.5,0.67215,0.0002,14.07483]
[1776672759116,46.73,74785.54,62.5,0.67215,0.0002,14.07483]
[1776672759569,46.73,74787.13,62.5,0.67247,0.0002,14.06959]
[1776672760009,46.73,74787.13,62.5,0.67247,0.0002,14.06959]
[1776672760572,46.73,74794.09,62.5,0.67385,0.0002,14.04674]
[1776672761582,46.72,74796.81,62.5,0.67442,0.0002,14.03728]
[1776672765369,46.72,74797.28,62.5,0.67452,0.0002,14.03565]
[1776672765608,46.72,74793.89,62.5,0.67385,0.0002,14.0468]
[1776672766615,46.71,74789.47,62.5,0.67297,0.0002,14.06128]
[1776672766822,46.71,74789.47,62.5,0.67297,0.0002,14.06128]
[1776672767622,46.71,74792.95,62.5,0.67367,0.0002,14.04984]
[1776672768041,46.71,74792.95,62.5,0.67367,0.0002,14.04984]
[1776672768350,46.71,74792.95,62.5,0.67367,0.0002,14.04984]
[1776672768629,46.71,74796.2,62.5,0.67431,0.0002,14.0391]
[1776672773036,46.71,74802.76,62.5,0.67561,0.0002,14.01729]
[1776672773664,46.71,74806.54,62.5,0.67636,0.0002,14.00471]
[1776672774671,46.71,74810.65,62.5,0.67717,0.0002,13.99099]
[1776672776685,46.72,74816.07,62.5,0.67822,0.0002,13.97308]
[1776672782727,46.72,74814.54,62.5,0.6779,0.0002,13.97855]
[1776672785751,46.72,74818.68,62.5,0.67872,0.0002,13.9646]
[1776672787764,46.72,74814.89,62.5,0.67797,0.0002,13.97737]
[1776672792800,46.72,74814.94,62.5,0.67798,0.0002,13.97718]
[1776672797835,46.72,74816.65,62.5,0.67832,0.0002,13.97141]
[1776672799849,46.72,74818.65,62.5,0.67872,0.0002,13.96468]
[1776672804132,46.72,74820.28,62.5,0.67904,0.0002,13.9592]
[1776672804234,46.72,74826.29,62.5,0.68022,0.0002,13.93885]
[1776672806615,46.73,74827.82,62.5,0.6805,0.0002,13.93392]
[1776672806616,46.73,74827.82,62.5,0.6805,0.0002,13.93392]
[1776672806788,46.73,74827.86,62.5,0.68049,0.0002,13.9341]
[1776672806955,46.73,74827.86,62.5,0.68049,0.0002,13.9341]
[1776672807625,46.73,74827.86,62.5,0.68049,0.0002,13.9341]
[1776672807669,46.74,74830.29,62.5,0.68095,0.0002,13.92615]
[1776672808307,46.74,74838.29,62.5,0.6825,0.0002,13.89917]
[1776672808844,46.74,74838.29,62.5,0.6825,0.0002,13.89917]
[1776672808982,46.74,74838.29,62.5,0.6825,0.0002,13.89917]
[1776672809325,46.75,74845.43,62.5,0.68387,0.0002,13.87486]
[1776672810875,46.75,74846.15,62.5,0.68399,0.0002,13.87288]
[1776672810927,46.76,74843.87,62.5,0.68351,0.0002,13.88127]
[1776672811933,46.77,74842.04,62.5,0.68319,0.0002,13.8821]
[1776672812941,46.78,74839.79,62.5,0.68273,0.0002,13.89024]
[1776672814872,46.78,74839.72,62.5,0.6827,0.0002,13.8908]
[1776672814955,46.79,74837.17,62.5,0.68218,0.0002,13.89985]
[1776672816734,46.79,74835.33,62.5,0.68179,0.0002,13.90671]
[1776672822004,46.8,74835.31,62.5,0.68177,0.0002,13.90709]
[1776672824695,46.8,74835.53,62.5,0.68181,0.0002,13.90639]
[1776672825025,46.8,74837.14,62.5,0.68212,0.0002,13.90098]
[1776672826016,46.8,74837.14,62.5,0.68212,0.0002,13.90098]
[1776672826032,46.8,74841.12,62.5,0.6829,0.0002,13.88735]
[1776672827039,46.81,74846.91,62.5,0.68401,0.00019,13.86775]
[1776672829053,46.82,74849.23,62.5,0.6844,0.00019,13.86079]
[1776672833081,46.86,74858.39,62.5,0.68607,0.00019,13.83119]
[1776672834088,46.87,74860.34,62.5,0.68641,0.00019,13.82518]
[1776672837644,46.89,74860.76,62.5,0.6864,0.00019,13.82536]
[1776672837954,46.91,74860.76,62.5,0.68636,0.00019,13.82616]
[1776672839688,46.91,74861.7,62.5,0.68652,0.00019,13.82332]
[1776672840075,46.92,74862.32,62.5,0.68661,0.00019,13.8216]
[1776672840486,46.92,74862.32,62.5,0.68661,0.00019,13.8216]
[1776672844686,46.95,74863.14,62.5,0.68668,0.00019,13.82055]
[1776672844158,46.95,74865.7,62.5,0.68715,0.00019,13.81206]
[1776672845503,46.96,74868.48,62.5,0.68766,0.00019,13.80286]
[1776672849193,47.0,74871.54,62.5,0.68813,0.00019,13.79449]
[1776672853221,47.03,74869.51,62.5,0.6876,0.00019,13.80409]
[1776672854339,47.04,74873.3,62.5,0.68831,0.00019,13.79133]
[1776672861277,47.07,74872.75,62.5,0.68809,0.00019,13.79535]
[1776672862284,47.07,74869.39,62.5,0.68744,0.00019,13.80715]
[1776672867321,47.08,74869.14,62.5,0.68738,0.00019,13.80838]
[1776672868633,47.08,74872.71,62.5,0.68806,0.00019,13.79599]
[1776672869336,47.08,74881.49,62.5,0.68974,0.00019,13.76523]
[1776672872224,47.11,74883.08,62.5,0.69002,0.00019,13.75535]
[1776672872545,47.11,74883.08,62.5,0.69002,0.00019,13.75535]
[1776672872605,47.12,74883.55,62.5,0.69007,0.00019,13.75453]
[1776672873364,47.13,74890.69,62.5,0.69139,0.00019,13.7301]
[1776672876385,47.18,74893.17,62.5,0.6917,0.00019,13.72454]
[1776672876770,47.18,74893.17,62.5,0.6917,0.00019,13.72454]
[1776672877391,47.19,74899.48,62.5,0.69287,0.00019,13.70277]
[1776672881420,47.25,74896.79,62.5,0.69214,0.00019,13.71662]
[1776672885640,47.27,74895.31,62.5,0.69179,0.00019,13.7232]
[1776672885716,47.27,74895.31,62.5,0.69179,0.00019,13.7232]
[1776672885725,47.27,74894.86,62.5,0.6917,0.00019,13.7249]
[1776672886457,47.27,74882.58,62.5,0.68935,0.00019,13.76829]
[1776672887464,47.27,74880.19,62.5,0.68888,0.00019,13.77672]
[1776672888470,47.27,74877.77,62.5,0.68842,0.00019,13.78523]
[1776672889478,47.27,74871.03,62.5,0.68712,0.00019,13.80873]
[1776672889771,47.27,74871.03,62.5,0.68712,0.00019,13.80873]
[1776672890037,47.27,74871.03,62.5,0.68712,0.00019,13.80873]
[1776672890485,47.27,74845.61,62.5,0.68222,0.00019,13.89593]
[1776672891714,47.27,74845.61,62.5,0.68222,0.00019,13.89593]
[1776672891492,47.27,74838.34,62.5,0.68081,0.00019,13.92047]
[1776672892499,47.27,74845.73,62.5,0.68224,0.00019,13.89548]
[1776672893123,47.27,74845.73,62.5,0.68224,0.00019,13.89548]
[1776672893506,47.27,74849.67,62.5,0.683,0.00019,13.88212]
[1776672894051,47.27,74849.67,62.5,0.683,0.00019,13.88212]
[1776672894266,47.27,74849.67,62.5,0.683,0.00019,13.88212]
[1776672894513,47.27,74857.0,62.5,0.68442,0.00019,13.85709]
[1776672894821,47.27,74857.0,62.5,0.68442,0.00019,13.85709]
[1776672895520,47.27,74862.47,62.5,0.68547,0.00019,13.83832]
[1776672896742,47.27,74862.47,62.5,0.68547,0.00019,13.83832]
[1776672896527,47.27,74857.34,62.5,0.68448,0.00019,13.85598]
[1776672897507,47.27,74857.34,62.5,0.68448,0.00019,13.85598]
[1776672899962,47.28,74855.37,62.5,0.6841,0.00019,13.86276]
[1776672901849,47.28,74855.37,62.5,0.6841,0.00019,13.86279]
[1776672901953,47.28,74855.37,62.5,0.6841,0.00019,13.86279]
[1776672902303,47.28,74855.37,62.5,0.6841,0.00019,13.86279]
[1776672902570,47.28,74845.84,62.5,0.68226,0.00019,13.89524]
[1776672907603,47.27,74847.38,62.5,0.68256,0.00019,13.88994]
[1776672909169,47.27,74847.43,62.5,0.68257,0.00019,13.88976]
[1776672909190,47.27,74847.43,62.5,0.68257,0.00019,13.88976]
[1776672909617,47.27,74852.73,62.5,0.68359,0.00019,13.87174]
[1776672910752,47.27,74857.86,62.5,0.68458,0.00019,13.8542]
[1776672914655,47.28,74862.14,62.5,0.6854,0.00019,13.83958]
[1776672915662,47.28,74875.85,62.5,0.68804,0.00019,13.79208]
[1776672916669,47.28,74880.96,62.5,0.68902,0.00019,13.77423]
[1776672917676,47.28,74882.96,62.5,0.6894,0.00019,13.76726]
[1776672920820,47.28,74882.11,62.5,0.68923,0.00019,13.77041]
[1776672920895,47.28,74882.11,62.5,0.68923,0.00019,13.77041]
[1776672921598,47.28,74882.11,62.5,0.68923,0.00019,13.77041]
[1776672921703,47.28,74885.61,62.5,0.6899,0.00019,13.75818]
[1776672923257,47.28,74885.53,62.5,0.68988,0.00019,13.75852]
[1776672923718,47.28,74888.5,62.5,0.69044,0.00019,13.74814]
[1776672924725,47.28,74891.87,62.5,0.69109,0.00019,13.73628]
[1776672925328,47.28,74891.87,62.5,0.69109,0.00019,13.73628]
[1776672926740,47.28,74895.28,62.5,0.69173,0.00019,13.7243]
[1776672927747,47.28,74898.58,62.5,0.69236,0.00019,13.71265]
[1776672932782,47.29,74898.06,62.5,0.6923,0.00019,13.70899]
[1776672934801,47.29,74899.9,62.5,0.69264,0.00019,13.70268]
[1776672935817,47.29,74899.9,62.5,0.69264,0.00019,13.70268]
[1776672935893,47.3,74899.9,62.5,0.69263,0.00019,13.70279]
[1776672936816,47.3,74902.32,62.5,0.69308,0.00019,13.69429]
[1776672937858,47.3,74902.32,62.5,0.69308,0.00019,13.69429]
[1776672939804,47.3,74902.13,62.5,0.69304,0.00019,13.69508]
[1776672938830,47.3,74908.9,62.5,0.69432,0.00019,13.67101]
[1776672940154,47.3,74908.9,62.5,0.69432,0.00019,13.67101]
[1776672945330,47.37,74908.87,62.5,0.69406,0.00019,13.67626]
[1776672947404,47.38,74909.98,62.5,0.69426,0.00019,13.67249]
[1776672949455,47.39,74909.06,62.5,0.69403,0.00019,13.67695]
[1776672951363,47.4,74907.27,62.5,0.69367,0.00019,13.6836]
[1776672951417,47.4,74907.27,62.5,0.69367,0.00019,13.6836]
[1776672951461,47.4,74907.3,62.5,0.69367,0.00019,13.68363]
[1776672952212,47.4,74907.3,62.5,0.69367,0.00019,13.68363]
[1776672952595,47.4,74907.3,62.5,0.69367,0.00019,13.68363]
[1776672953439,47.4,74905.67,62.5,0.69336,0.00019,13.68956]
[1776672953577,47.4,74905.67,62.5,0.69336,0.00019,13.68956]
[1776672953678,47.4,74898.59,62.5,0.692,0.00019,13.71482]
[1776672953935,47.4,74891.8,62.5,0.6907,0.00019,13.73888]
[1776672955675,47.4,74891.8,62.5,0.6907,0.00019,13.73888]
[1776672955776,47.4,74891.39,62.5,0.69062,0.00019,13.74039]
[1776672956216,47.4,74891.39,62.5,0.69062,0.00019,13.74039]
[1776672957435,47.41,74881.11,62.5,0.68865,0.00019,13.77653]
[1776672958696,47.41,74877.75,62.5,0.688,0.00019,13.78829]
[1776672958970,47.41,74882.34,62.5,0.68888,0.00019,13.77238]
[1776672962998,47.41,74884.36,62.5,0.68926,0.00019,13.7655]
[1776672965012,47.41,74880.11,62.5,0.68844,0.00019,13.78041]
[1776672969041,47.41,74882.03,62.5,0.6888,0.00019,13.77385]
[1776672974076,47.42,74882.13,62.5,0.68881,0.00019,13.77366]
[1776672979111,47.42,74877.17,62.5,0.68785,0.00019,13.79107]
[1776672980243,47.42,74877.17,62.5,0.68785,0.00019,13.79107]
[1776672981125,47.42,74873.74,62.5,0.68719,0.00019,13.80299]
[1776672983139,47.42,74870.9,62.5,0.68665,0.00019,13.81281]
[1776672984146,47.42,74874.28,62.5,0.6873,0.00019,13.80113]
[1776672985586,47.42,74874.28,62.5,0.6873,0.00019,13.80113]
[1776672985639,47.42,74876.17,62.5,0.68766,0.00019,13.79459]
[1776672986160,47.42,74891.82,62.5,0.69065,0.00019,13.73996]
[1776672987457,47.42,74891.82,62.5,0.69065,0.00019,13.73996]
[1776672987698,47.42,74891.82,62.5,0.69065,0.00019,13.73996]
[1776672987743,47.42,74893.52,62.5,0.69097,0.00019,13.73405]
[1776672989256,47.42,74893.16,62.5,0.6909,0.00019,13.73538]
[1776672989261,47.42,74893.17,62.5,0.6909,0.00019,13.73542]
[1776672992677,47.42,74894.11,62.5,0.69113,0.00019,13.72628]
[1776672992717,47.43,74900.44,62.5,0.69233,0.00019,13.70399]
[1776672993210,47.43,74896.06,62.5,0.69149,0.00019,13.71957]
[1776672994216,47.43,74893.9,62.5,0.69107,0.00019,13.72727]
[1776672995224,47.43,74889.07,62.5,0.69015,0.00019,13.74431]
[1776673000259,47.43,74888.16,62.5,0.68996,0.00019,13.74776]
[1776673003280,47.44,74884.41,62.5,0.68924,0.00019,13.76102]
[1776673003951,47.44,74884.41,62.5,0.68924,0.00019,13.76102]
[1776673004286,47.44,74882.53,62.5,0.68888,0.00019,13.76762]
[1776673009321,47.44,74882.82,62.5,0.68892,0.00019,13.76677]
[1776673010329,47.44,74885.34,62.5,0.6894,0.00019,13.75801]
[1776673015367,47.44,74885.34,62.5,0.68939,0.00019,13.75822]
[1776673020402,47.45,74886.65,62.5,0.68963,0.00019,13.75385]
[1776673023011,47.45,74886.52,62.5,0.6896,0.00019,13.75439]
[1776673023849,47.45,74886.52,62.5,0.6896,0.00019,13.75439]
[1776673023422,47.45,74890.79,62.5,0.69042,0.00019,13.73947]
[1776673024430,47.45,74895.4,62.5,0.69129,0.00019,13.72327]
[1776673029464,47.45,74895.52,62.5,0.69131,0.00019,13.723]
[1776673034500,47.45,74896.05,62.5,0.6914,0.00019,13.72128]
[1776673040199,47.46,74895.38,62.5,0.69126,0.00019,13.72391]
[1776673040542,47.46,74894.82,62.5,0.69115,0.00019,13.72601]
[1776673041549,47.46,74892.89,62.5,0.69078,0.00019,13.73286]
[1776673042800,47.46,74890.37,62.5,0.69029,0.00019,13.74176]
[1776673042988,47.46,74890.37,62.5,0.69029,0.00019,13.74176]
[1776673043563,47.46,74868.16,62.5,0.68604,0.00019,13.81894]
[1776673044570,47.46,74867.41,62.5,0.6859,0.00019,13.82149]
[1776673047591,47.46,74878.87,62.5,0.6881,0.00019,13.78184]
[1776673049571,47.46,74880.62,62.5,0.68843,0.00019,13.77578]
[1776673050169,47.46,74880.54,62.5,0.68842,0.00019,13.77607]
[1776673050612,47.46,74888.8,62.5,0.68999,0.00019,13.74727]
[1776673051619,47.46,74893.3,62.5,0.69091,0.00019,13.72552]
[1776673054639,47.46,74898.76,62.5,0.69195,0.00019,13.70634]
[1776673055307,47.46,74898.76,62.5,0.69195,0.00019,13.70634]
[1776673055647,47.46,74906.13,62.5,0.69334,0.00019,13.68025]
[1776673056649,47.46,74906.13,62.5,0.69334,0.00019,13.68025]
[1776673056654,47.46,74910.16,62.5,0.69411,0.00019,13.66596]
[1776673057661,47.46,74912.1,62.5,0.69448,0.00019,13.65888]
[1776673059729,47.46,74912.09,62.5,0.69449,0.00019,13.65877]
[1776673060203,47.46,74911.93,62.5,0.69447,0.00019,13.65916]
[1776673063443,47.45,74911.32,62.5,0.69438,0.00019,13.66079]
[1776673065613,47.44,74910.84,62.5,0.69431,0.00019,13.66214]
[1776673068841,47.43,74911.5,62.5,0.69446,0.00019,13.65928]
[1776673069801,47.43,74911.6,62.5,0.69448,0.00019,13.65878]
[1776673069902,47.43,74910.38,62.5,0.69426,0.00019,13.663]
[1776673073751,47.42,74909.41,62.5,0.6941,0.00019,13.66603]
[1776673073773,47.42,74909.76,62.5,0.69417,0.00019,13.66463]
[1776673074780,47.42,74915.33,62.5,0.69523,0.00019,13.64454]
[1776673074956,47.42,74915.33,62.5,0.69523,0.00019,13.64454]
[1776673076749,47.42,74915.12,62.5,0.6952,0.00019,13.64516]
[1776673077426,47.42,74915.23,62.5,0.69523,0.00019,13.6446]
[1776673077802,47.41,74919.87,62.5,0.69612,0.00019,13.62774]
[1776673082837,47.4,74920.37,62.5,0.69624,0.00019,13.62527]
[1776673087872,47.38,74919.42,62.5,0.69616,0.00019,13.62672]
[1776673092907,47.37,74920.96,62.5,0.69649,0.00019,13.62048]
[1776673097942,47.35,74920.89,62.5,0.69656,0.00019,13.61914]
[1776673102976,47.34,74920.59,62.5,0.69652,0.00019,13.6198]
[1776673103985,47.34,74922.46,62.5,0.69688,0.00019,13.6129]
[1776673105998,47.33,74920.52,62.5,0.69656,0.00019,13.61908]
[1776673111842,47.32,74920.69,62.5,0.6966,0.00019,13.6183]
[1776673112222,47.32,74924.88,62.5,0.69747,0.00019,13.59663]
[1776673113048,47.3,74933.29,62.5,0.69914,0.00019,13.5645]
[1776673118160,47.29,74933.41,62.5,0.69918,0.00019,13.56371]
[1776673118424,47.29,74933.41,62.5,0.69918,0.00019,13.56371]
[1776673118641,47.29,74933.41,62.5,0.69918,0.00019,13.56371]
[1776673118805,47.29,74935.61,62.5,0.6996,0.00019,13.55557]
[1776673119092,47.29,74944.81,62.5,0.70133,0.00019,13.5217]
[1776673121869,47.26,74946.24,62.5,0.70171,0.00019,13.51408]
[1776673122582,47.25,74946.23,62.5,0.70177,0.00019,13.51297]
[1776673124488,47.22,74945.74,62.5,0.70178,0.00019,13.51255]
[1776673124568,47.2,74945.81,62.5,0.70185,0.00019,13.51118]
[1776673125785,47.2,74945.81,62.5,0.70185,0.00019,13.51118]
[1776673125850,47.19,74946.91,62.5,0.70211,0.00019,13.50601]
[1776673128167,47.15,74941.76,62.5,0.70129,0.00019,13.522]
[1776673132839,47.12,74942.08,62.5,0.70146,0.00019,13.51846]
[1776673132934,47.12,74941.5,62.5,0.70136,0.00019,13.5205]
[1776673133201,47.11,74945.01,62.5,0.70203,0.00019,13.50735]
[1776673135987,47.1,74948.22,62.5,0.70269,0.00019,13.49428]
[1776673137281,47.1,74948.11,62.5,0.70267,0.00019,13.49456]
[1776673138379,47.1,74947.57,62.5,0.70258,0.00019,13.49645]
[1776673138465,47.1,74951.26,62.5,0.70328,0.00019,13.48253]
[1776673139281,47.1,74951.26,62.5,0.70328,0.00019,13.48253]
[1776673139369,47.1,74951.26,62.5,0.70328,0.00019,13.48253]
[1776673139406,47.09,74954.79,62.5,0.70395,0.00019,13.46918]
[1776673140251,47.09,74959.12,62.5,0.70477,0.00019,13.4528]
[1776673143793,47.06,74959.24,62.5,0.70492,0.00019,13.44966]
[1776673143895,47.04,74959.24,62.5,0.70498,0.00019,13.44835]
[1776673144279,47.04,74954.71,62.5,0.70414,0.00019,13.46528]
[1776673146626,47.04,74955.45,62.5,0.70428,0.00019,13.46235]
[1776673146702,47.04,74960.58,62.5,0.70525,0.00019,13.44287]
[1776673150186,47.02,74960.87,62.5,0.70538,0.00019,13.4403]
[1776673150321,47.02,74959.26,62.5,0.70508,0.00019,13.44626]
[1776673153779,47.01,74959.52,62.5,0.70514,0.00019,13.44503]
[1776673153866,47.01,74961.21,62.5,0.70547,0.00019,13.43851]
[1776673155505,47.01,74961.5,62.5,0.70553,0.00019,13.4373]
[1776673156363,46.99,74967.12,62.5,0.70666,0.00019,13.41427]
[1776673158222,46.97,74968.17,62.5,0.70693,0.00019,13.40887]
[1776673159363,46.95,74968.17,62.5,0.70699,0.00019,13.40752]
[1776673160391,46.92,74974.07,62.5,0.70822,0.00019,13.38239]
[1776673165975,46.9,74975.59,62.5,0.70858,0.00019,13.37509]
[1776673166040,46.9,74979.08,62.5,0.70924,0.00019,13.36153]
[1776673166366,46.9,74979.08,62.5,0.70924,0.00019,13.36153]
[1776673166950,46.9,74988.74,62.5,0.71105,0.00019,13.32404]
[1776673167412,46.9,74988.74,62.5,0.71105,0.00019,13.32404]
[1776673167454,46.9,74988.74,62.5,0.71105,0.00019,13.32404]
[1776673167972,46.9,74990.4,62.5,0.71137,0.00019,13.31746]
[1776673169024,46.9,74990.4,62.5,0.71137,0.00019,13.31746]
[1776673169033,46.9,75000.41,62.5,0.71324,0.00019,13.27833]
[1776673170462,46.87,75003.02,62.5,0.71382,0.00019,13.26613]
[1776673172815,46.85,75011.11,62.5,0.71548,0.00019,13.22622]
[1776673173483,46.84,75012.92,62.5,0.71588,0.00019,13.21762]
[1776673175497,46.81,75015.71,62.5,0.71652,0.00019,13.2039]
[1776673176715,46.8,75020.51,62.5,0.71741,0.00019,13.18471]
[1776673177513,46.8,75018.06,62.5,0.71696,0.00019,13.1943]
[1776673178520,46.8,75015.95,62.5,0.71658,0.00019,13.20251]
[1776673180534,46.8,75017.97,62.5,0.71697,0.00019,13.19415]
[1776673185569,46.79,75021.68,62.5,0.71769,0.00019,13.17855]
[1776673190604,46.78,75019.48,62.5,0.71732,0.00019,13.18657]
[1776673195640,46.77,75017.68,62.5,0.71702,0.00019,13.19295]
[1776673200675,46.76,75017.79,62.5,0.71708,0.00019,13.19169]
[1776673201653,46.76,75017.79,62.5,0.71708,0.00019,13.19169]
[1776673201866,46.76,75016.04,62.5,0.71676,0.00019,13.19848]
[1776673203086,46.76,75001.52,62.5,0.71407,0.00019,13.25573]
[1776673203686,46.76,75001.52,62.5,0.71407,0.00019,13.25573]
[1776673204029,46.76,75001.52,62.5,0.71407,0.00019,13.25573]
[1776673203707,46.75,74991.77,62.5,0.71225,0.00019,13.29379]
[1776673204713,46.75,74983.08,62.5,0.71063,0.00019,13.32748]
[1776673205475,46.75,74983.08,62.5,0.71063,0.00019,13.32748]
[1776673206037,46.75,74980.63,62.5,0.71018,0.00019,13.33681]
[1776673207463,46.73,74979.56,62.5,0.71007,0.00019,13.33904]
[1776673207758,46.73,74979.56,62.5,0.71007,0.00019,13.33904]
[1776673208723,46.73,74981.22,62.5,0.71039,0.00019,13.33241]
[1776673209043,46.73,74981.22,62.5,0.71039,0.00019,13.33241]
[1776673209064,46.72,74982.12,62.5,0.71057,0.00019,13.32872]
[1776673209748,46.72,74989.73,62.5,0.712,0.00019,13.29889]
[1776673210755,46.72,74993.6,62.5,0.71273,0.00019,13.2836]
[1776673211714,46.72,74993.6,62.5,0.71273,0.00019,13.2836]
[1776673211761,46.72,74991.85,62.5,0.71241,0.00019,13.29031]
[1776673214787,46.71,74994.16,62.5,0.71286,0.00019,13.28081]
[1776673217177,46.71,74995.56,62.5,0.71314,0.00019,13.27505]
[1776673219050,46.71,74996.24,62.5,0.71327,0.00019,13.27224]
[1776673219106,46.71,74993.33,62.5,0.71273,0.00019,13.28353]
[1776673219167,46.71,74993.33,62.5,0.71273,0.00019,13.28353]
[1776673219537,46.71,74993.33,62.5,0.71273,0.00019,13.28353]
[1776673219907,46.71,74993.33,62.5,0.71273,0.00019,13.28353]
[1776673220010,46.71,74991.92,62.5,0.71247,0.00019,13.28896]
[1776673222039,46.7,74991.22,62.5,0.71235,0.00019,13.2916]
[1776673222091,46.7,74991.22,62.5,0.71235,0.00019,13.2916]
[1776673222541,46.7,74989.93,62.5,0.71211,0.00019,13.29654]
[1776673222593,46.7,74989.93,62.5,0.71211,0.00019,13.29654]
[1776673223548,46.7,74990.13,62.5,0.71215,0.00019,13.29566]
[1776673223601,46.7,74990.13,62.5,0.71215,0.00019,13.29566]
[1776673223850,46.7,74988.67,62.5,0.71188,0.00019,13.30126]
[1776673224857,46.7,74984.97,62.5,0.71119,0.00019,13.31563]
[1776673229892,46.69,74985.31,62.5,0.71128,0.00019,13.31372]
[1776673231906,46.69,74988.09,62.5,0.71188,0.00019,13.29655]
[1776673232555,46.69,74988.09,62.5,0.71188,0.00019,13.29655]
[1776673232607,46.69,74988.09,62.5,0.71188,0.00019,13.29655]
[1776673232913,46.69,74988.46,62.5,0.71195,0.00019,13.295]
[1776673235083,46.69,74988.46,62.5,0.71195,0.00019,13.295]
[1776673235113,46.69,74987.35,62.5,0.71176,0.00019,13.29913]
[1776673235140,46.69,74987.35,62.5,0.71176,0.00019,13.29913]
[1776673240969,46.68,74986.66,62.5,0.71166,0.00019,13.30119]
[1776673244997,46.67,74974.33,62.5,0.70936,0.00019,13.34871]
[1776673246004,46.67,74973.3,62.5,0.70917,0.00019,13.3526]
[1776673247011,46.67,74971.41,62.5,0.70881,0.00019,13.3598]
[1776673250032,46.67,74969.39,62.5,0.70845,0.00019,13.36728]
[1776673253056,46.66,74972.82,62.5,0.70911,0.00019,13.3537]
[1776673257083,46.66,74976.63,62.5,0.70985,0.00019,13.33846]
[1776673258653,46.66,74976.74,62.5,0.70988,0.00019,13.33789]
[1776673258840,46.66,74976.74,62.5,0.70988,0.00019,13.33789]
[1776673259098,46.65,74982.15,62.5,0.7109,0.00019,13.31673]
[1776673260633,46.65,74981.72,62.5,0.71083,0.00019,13.31828]
[1776673260810,46.65,74981.72,62.5,0.71083,0.00019,13.31828]
[1776673261112,46.65,74981.31,62.5,0.71076,0.00019,13.31977]
[1776673262133,46.65,74981.31,62.5,0.71076,0.00019,13.31977]
[1776673262185,46.65,74980.38,62.5,0.71059,0.00019,13.32328]
[1776673262627,46.65,74980.38,62.5,0.71059,0.00019,13.32328]
[1776673262680,46.65,74980.38,62.5,0.71059,0.00019,13.32328]
[1776673264272,46.65,74978.81,62.5,0.7103,0.00019,13.32917]
[1776673264358,46.65,74978.81,62.5,0.7103,0.00019,13.32917]
[1776673265141,46.65,74974.25,62.5,0.70945,0.00019,13.34676]
[1776673265883,46.65,74974.25,62.5,0.70945,0.00019,13.34676]
[1776673265986,46.65,74974.25,62.5,0.70945,0.00019,13.34676]
[1776673266134,46.65,74974.25,62.5,0.70945,0.00019,13.34676]
[1776673266148,46.65,74975.19,62.5,0.70963,0.00019,13.343]
[1776673266297,46.65,74975.19,62.5,0.70963,0.00019,13.343]
[1776673267156,46.64,74976.23,62.5,0.70983,0.00019,13.33883]
[1776673268164,46.64,74978.36,62.5,0.71024,0.00019,13.33043]
[1776673269170,46.64,74980.35,62.5,0.71062,0.00019,13.32257]
[1776673274077,46.64,74980.04,62.5,0.71057,0.00019,13.32355]
[1776673274176,46.63,74980.29,62.5,0.71063,0.00019,13.32226]
[1776673276147,46.63,74980.17,62.5,0.71061,0.00019,13.32272]
[1776673276156,46.63,74980.34,62.5,0.71065,0.00019,13.32182]
[1776673276199,46.63,74980.34,62.5,0.71065,0.00019,13.32182]
[1776673276219,46.63,74976.36,62.5,0.70991,0.00019,13.33716]
[1776673278241,46.63,74970.87,62.5,0.70888,0.00019,13.35825]
[1776673282229,46.62,74970.25,62.5,0.70878,0.00019,13.36037]
[1776673282265,46.62,74969.63,62.5,0.70868,0.00019,13.3624]
[1776673284698,46.62,74968.26,62.5,0.70843,0.00019,13.36751]
[1776673285758,46.59,74967.91,62.5,0.70845,0.00019,13.367]
[1776673285896,46.59,74967.91,62.5,0.70845,0.00019,13.367]
[1776673285962,46.57,74957.05,62.5,0.70648,0.00019,13.407]
[1776673286798,46.57,74939.23,62.5,0.70309,0.00019,13.47479]
[1776673287758,46.57,74939.23,62.5,0.70309,0.00019,13.47479]
[1776673287804,46.57,74939.23,62.5,0.70309,0.00019,13.47479]
[1776673288019,46.57,74939.23,62.5,0.70309,0.00019,13.47479]
[1776673288039,46.57,74935.98,62.5,0.70248,0.00019,13.48692]
[1776673289130,46.57,74928.66,62.5,0.70108,0.00019,13.51431]
[1776673289316,46.57,74923.64,62.5,0.70013,0.00019,13.53301]
[1776673291701,46.57,74922.58,62.5,0.69993,0.00019,13.53686]
[1776673291756,46.56,74920.08,62.5,0.69952,0.00019,13.54005]
[1776673292636,46.56,74920.08,62.5,0.69952,0.00019,13.54005]
[1776673292737,46.56,74921.69,62.5,0.69983,0.00019,13.53392]
[1776673295248,46.56,74922.17,62.5,0.69994,0.00019,13.53185]
[1776673295358,46.56,74922.36,62.5,0.69998,0.00019,13.53102]
[1776673297372,46.55,74919.73,62.5,0.69949,0.00019,13.54058]
[1776673300135,46.55,74919.38,62.5,0.69943,0.00019,13.54175]
[1776673300193,46.55,74919.15,62.5,0.69939,0.00019,13.54246]
[1776673300393,46.55,74915.28,62.5,0.69865,0.00019,13.55673]
[1776673301400,46.55,74913.26,62.5,0.69827,0.00019,13.56407]
[1776673305122,46.5,74911.81,62.5,0.69815,0.00019,13.56628]
[1776673305428,46.5,74912.51,62.5,0.6983,0.00019,13.56337]
[1776673306435,46.5,74917.67,62.5,0.6993,0.00019,13.54402]
[1776673311746,46.44,74918.26,62.5,0.69961,0.00019,13.53781]
[1776673311852,46.44,74918.26,62.5,0.69961,0.00019,13.53781]
[1776673312119,46.44,74918.26,62.5,0.69961,0.00019,13.53781]
[1776673312106,46.43,74920.04,62.5,0.70001,0.00019,13.5299]
[1776673312271,46.43,74920.04,62.5,0.70001,0.00019,13.5299]
[1776673312897,46.43,74920.04,62.5,0.70001,0.00019,13.5299]
[1776673313095,46.43,74920.04,62.5,0.70001,0.00019,13.5299]
[1776673313213,46.43,74953.92,62.5,0.7065,0.00019,13.40122]
[1776673314043,46.43,74953.92,62.5,0.7065,0.00019,13.40122]
[1776673314045,46.43,74953.92,62.5,0.7065,0.00019,13.40122]
[1776673314162,46.43,74953.92,62.5,0.7065,0.00019,13.40122]
[1776673314173,46.43,74953.92,62.5,0.7065,0.00019,13.40122]
[1776673314172,46.39,74992.04,62.5,0.71388,0.00019,13.24878]
[1776673315155,46.39,74992.04,62.5,0.71388,0.00019,13.24878]
[1776673315196,46.39,74992.04,62.5,0.71388,0.00019,13.24878]
[1776673315224,46.39,74992.04,62.5,0.71388,0.00019,13.24878]
[1776673315207,46.39,74989.52,62.5,0.71341,0.00019,13.25867]
[1776673315777,46.39,74989.52,62.5,0.71341,0.00019,13.25867]
[1776673316049,46.39,74989.52,62.5,0.71341,0.00019,13.25867]
[1776673316129,46.39,74962.23,62.5,0.70825,0.00019,13.36557]
[1776673316386,46.39,74962.23,62.5,0.70825,0.00019,13.36557]
[1776673316454,46.39,74962.23,62.5,0.70825,0.00019,13.36557]
[1776673316759,46.39,74962.23,62.5,0.70825,0.00019,13.36557]
[1776673316820,46.38,74960.78,62.5,0.70798,0.00019,13.37106]
[1776673319121,46.38,74964.19,62.5,0.70864,0.00019,13.35754]
[1776673319800,46.38,74964.19,62.5,0.70864,0.00019,13.35754]
[1776673320445,46.38,74964.19,62.5,0.70865,0.00019,13.3574]
[1776673320567,46.38,74961.67,62.5,0.70817,0.00019,13.36704]
[1776673322133,46.35,74954.99,62.5,0.70699,0.00019,13.39094]
[1776673322373,46.35,74954.99,62.5,0.70699,0.00019,13.39094]
[1776673323205,46.35,74954.99,62.5,0.70699,0.00019,13.39094]
[1776673323238,46.33,74959.89,62.5,0.70803,0.00019,13.36982]
[1776673324200,46.3,74962.73,62.5,0.70866,0.00019,13.35683]
[1776673325153,46.3,74962.73,62.5,0.70866,0.00019,13.35683]
[1776673325254,46.3,74961.72,62.5,0.70848,0.00019,13.36058]
[1776673325601,46.28,74964.14,62.5,0.70903,0.00019,13.34928]
[1776673327742,46.28,74965.68,62.5,0.70933,0.00019,13.34309]
[1776673328223,46.28,74965.68,62.5,0.70933,0.00019,13.34309]
[1776673328623,46.27,74955.92,62.5,0.70748,0.00019,13.38074]
[1776673329630,46.27,74952.94,62.5,0.70692,0.00019,13.39212]
[1776673331690,46.27,74952.91,62.5,0.70692,0.00019,13.39207]
[1776673333554,46.26,74951.01,62.5,0.70658,0.00019,13.39908]
[1776673333735,46.26,74951.01,62.5,0.70658,0.00019,13.39908]
[1776673334166,46.26,74951.01,62.5,0.70658,0.00019,13.39908]
[1776673334267,46.26,74945.77,62.5,0.70559,0.00019,13.41907]
[1776673334468,46.26,74945.77,62.5,0.70559,0.00019,13.41907]
[1776673334665,46.26,74938.66,62.5,0.70423,0.00019,13.44621]
[1776673336331,46.26,74937.99,62.5,0.70411,0.00019,13.44861]
[1776673336679,46.26,74935.74,62.5,0.70369,0.00019,13.45705]
[1776673337686,46.25,74927.69,62.5,0.70215,0.00019,13.48753]
[1776673340183,46.23,74927.27,62.5,0.70216,0.00019,13.48714]
[1776673340196,46.2,74924.33,62.5,0.70169,0.00019,13.49635]
[1776673340708,46.18,74927.22,62.5,0.70234,0.00019,13.48335]
[1776673342638,46.18,74927.92,62.5,0.70249,0.00019,13.4805]
[1776673345742,46.17,74923.13,62.5,0.7016,0.00019,13.49796]
[1776673348763,46.16,74920.78,62.5,0.70118,0.00019,13.50626]
[1776673351263,46.16,74921.31,62.5,0.70129,0.00019,13.50405]
[1776673351286,46.16,74921.31,62.5,0.70129,0.00019,13.50405]
[1776673352039,46.15,74919.06,62.5,0.70093,0.00019,13.50613]
[1776673352791,46.15,74915.53,62.5,0.70026,0.00019,13.51931]
[1776673353798,46.15,74908.95,62.5,0.69899,0.00019,13.54399]
[1776673356723,46.14,74909.18,62.5,0.69905,0.00019,13.54286]
[1776673361716,46.13,74910.36,62.5,0.69931,0.00019,13.53768]
[1776673362667,46.13,74910.21,62.5,0.69929,0.00019,13.5381]
[1776673363258,46.13,74910.21,62.5,0.6993,0.00019,13.53795]
[1776673363738,46.13,74910.21,62.5,0.6993,0.00019,13.53795]
[1776673364021,46.13,74910.21,62.5,0.6993,0.00019,13.53795]
[1776673364039,46.13,74910.21,62.5,0.6993,0.00019,13.53795]
[1776673364250,46.13,74909.98,62.5,0.69926,0.00019,13.53867]
[1776673365088,46.13,74905.41,62.5,0.69838,0.00019,13.55568]
[1776673365882,46.12,74903.43,62.5,0.698,0.00019,13.56293]
[1776673369265,46.12,74903.27,62.5,0.69799,0.00019,13.56319]
[1776673370012,46.11,74909.82,62.5,0.69928,0.00019,13.53829]
[1776673371719,46.11,74911.19,62.5,0.69955,0.00019,13.533]
[1776673372078,46.11,74915.28,62.5,0.70035,0.00019,13.51745]
[1776673372366,46.11,74915.28,62.5,0.70035,0.00019,13.51745]
[1776673372447,46.11,74915.28,62.5,0.70035,0.00019,13.51745]
[1776673372931,46.11,74911.9,62.5,0.6997,0.00019,13.53005]
[1776673373501,46.11,74911.9,62.5,0.6997,0.00019,13.53005]
[1776673373938,46.11,74910.09,62.5,0.69936,0.00019,13.53673]
[1776673374945,46.11,74907.54,62.5,0.69887,0.00019,13.54619]
[1776673375951,46.1,74905.71,62.5,0.69852,0.00019,13.55291]
[1776673376731,46.1,74905.71,62.5,0.69852,0.00019,13.55291]
[1776673381994,46.09,74902.27,62.5,0.69789,0.00019,13.56491]
[1776673383600,46.09,74901.22,62.5,0.6977,0.00019,13.56868]
[1776673384064,46.09,74905.83,62.5,0.6986,0.00019,13.55126]
[1776673385031,46.09,74912.39,62.5,0.69988,0.00019,13.52641]
[1776673386676,46.08,74912.85,62.5,0.69998,0.00019,13.52454]
[1776673387021,46.08,74912.85,62.5,0.69998,0.00019,13.52454]
[1776673387292,46.08,74917.33,62.5,0.70085,0.00019,13.50747]
[1776673387563,46.08,74917.33,62.5,0.70085,0.00019,13.50747]
[1776673388051,46.08,74926.82,62.5,0.7027,0.00019,13.4712]
[1776673388996,46.08,74926.82,62.5,0.7027,0.00019,13.4712]
[1776673389115,46.08,74926.82,62.5,0.7027,0.00019,13.4712]
[1776673389624,46.08,74928.55,62.5,0.70304,0.00019,13.46444]
[1776673389789,46.08,74928.55,62.5,0.70304,0.00019,13.46444]
[1776673391501,46.08,74927.9,62.5,0.70293,0.00019,13.46663]
[1776673391693,46.08,74927.9,62.5,0.70293,0.00019,13.46663]
[1776673392014,46.08,74927.9,62.5,0.70293,0.00019,13.46663]
[1776673393089,46.07,74925.06,62.5,0.70239,0.00019,13.47718]
[1776673393813,46.07,74925.06,62.5,0.70239,0.00019,13.47718]
[1776673394163,46.07,74925.06,62.5,0.70239,0.00019,13.47718]
[1776673394257,46.07,74925.06,62.5,0.70239,0.00019,13.47718]
[1776673394767,46.07,74924.91,62.5,0.70237,0.00019,13.4776]
[1776673395263,46.07,74924.91,62.5,0.70237,0.00019,13.4776]
[1776673395326,46.07,74924.91,62.5,0.70237,0.00019,13.4776]
[1776673396414,46.07,74924.21,62.5,0.70225,0.00019,13.48]
[1776673396435,46.07,74924.21,62.5,0.70225,0.00019,13.48]
[1776673401140,46.06,74924.2,62.5,0.70227,0.00019,13.47948]
[1776673401213,46.06,74924.2,62.5,0.70227,0.00019,13.47948]
[1776673404916,46.05,74923.59,62.5,0.70218,0.00019,13.48138]
[1776673405173,46.05,74921.42,62.5,0.70177,0.00019,13.48937]
[1776673405563,46.05,74921.42,62.5,0.70177,0.00019,13.48937]
[1776673406180,46.05,74921.67,62.5,0.70183,0.00019,13.48827]
[1776673406453,46.05,74921.67,62.5,0.70183,0.00019,13.48827]
[1776673406746,46.05,74921.67,62.5,0.70183,0.00019,13.48827]
[1776673408705,46.04,74923.42,62.5,0.70218,0.00019,13.48132]
[1776673409312,46.04,74923.42,62.5,0.70218,0.00019,13.48132]
[1776673409201,46.04,74921.58,62.5,0.70183,0.00019,13.48819]
[1776673410207,46.04,74919.96,62.5,0.70152,0.00019,13.49421]
[1776673411252,46.04,74919.96,62.5,0.70152,0.00019,13.49421]
[1776673411318,46.04,74919.96,62.5,0.70152,0.00019,13.49421]
[1776673411257,46.04,74919.64,62.5,0.70153,0.00019,13.48925]
[1776673411773,46.04,74919.64,62.5,0.70153,0.00019,13.48925]
[1776673412222,46.04,74910.35,62.5,0.69973,0.00019,13.52431]
[1776673413323,46.04,74910.35,62.5,0.69973,0.00019,13.52431]
[1776673413229,46.04,74906.49,62.5,0.69899,0.00019,13.53873]
[1776673413878,46.04,74906.49,62.5,0.69899,0.00019,13.53873]
[1776673415802,46.03,74908.29,62.5,0.69936,0.00019,13.53161]
[1776673416250,46.03,74915.05,62.5,0.70068,0.00019,13.50587]
[1776673416415,46.03,74915.05,62.5,0.70068,0.00019,13.50587]
[1776673416585,46.03,74915.05,62.5,0.70068,0.00019,13.50587]
[1776673417257,46.03,74919.9,62.5,0.70163,0.00019,13.48728]
[1776673418346,46.03,74919.9,62.5,0.70163,0.00019,13.48728]
[1776673418856,46.02,74920.71,62.5,0.70179,0.00019,13.48405]
[1776673421570,46.02,74919.37,62.5,0.70155,0.00019,13.48869]
[1776673422292,46.02,74914.49,62.5,0.70062,0.00019,13.50707]
[1776673424217,46.01,74914.0,62.5,0.70053,0.00019,13.50876]
[1776673424308,46.01,74917.83,62.5,0.70128,0.00019,13.49406]
[1776673424934,46.01,74917.83,62.5,0.70128,0.00019,13.49406]
[1776673425291,46.01,74917.83,62.5,0.70128,0.00019,13.49406]
[1776673425315,46.01,74914.55,62.5,0.70065,0.00019,13.50638]
[1776673426321,46.01,74911.68,62.5,0.7001,0.00019,13.51709]
[1776673427329,46.01,74906.36,62.5,0.69907,0.00019,13.53702]
[1776673427816,46.01,74906.36,62.5,0.69907,0.00019,13.53702]
[1776673428336,46.0,74899.92,62.5,0.69783,0.0002,13.56104]
[1776673429560,46.0,74899.55,62.5,0.69776,0.0002,13.56227]
[1776673430350,46.0,74896.0,62.5,0.69708,0.0002,13.5754]
[1776673435727,45.97,74895.04,62.5,0.69702,0.0002,13.57647]
[1776673436161,45.97,74895.04,62.5,0.69702,0.0002,13.57647]
[1776673436392,45.96,74888.76,62.5,0.69581,0.0002,13.59947]
[1776673437399,45.96,74893.02,62.5,0.69665,0.0002,13.58336]
[1776673442433,45.91,74891.23,62.5,0.69649,0.0002,13.58638]
[1776673444712,45.9,74891.22,62.5,0.6965,0.0002,13.58612]
[1776673445063,45.9,74891.22,62.5,0.6965,0.0002,13.58612]
[1776673445455,45.9,74885.67,62.5,0.69544,0.0002,13.60622]
[1776673446462,45.89,74883.31,62.5,0.69499,0.0002,13.6147]
[1776673447579,45.89,74883.31,62.5,0.69499,0.0002,13.6147]
[1776673447587,45.89,74883.31,62.5,0.69499,0.0002,13.6147]
[1776673447642,45.81,74882.64,62.5,0.69517,0.0002,13.61111]
[1776673448632,45.81,74882.64,62.5,0.69517,0.0002,13.61111]
[1776673449228,45.81,74882.64,62.5,0.69517,0.0002,13.61111]
[1776673449277,45.78,74876.71,62.5,0.69412,0.0002,13.63074]
[1776673449575,45.78,74876.71,62.5,0.69412,0.0002,13.63074]
[1776673449676,45.75,74875.88,62.5,0.69407,0.0002,13.63147]
[1776673450490,45.75,74872.43,62.5,0.69339,0.0002,13.64425]
[1776673455439,45.68,74872.85,62.5,0.69374,0.0002,13.63754]
[1776673457539,45.66,74868.13,62.5,0.69288,0.0002,13.65361]
[1776673462574,45.62,74868.35,62.5,0.69307,0.0002,13.64989]
[1776673466327,45.61,74867.85,62.5,0.69298,0.0002,13.6515]
[1776673467294,45.61,74866.47,62.5,0.69271,0.0002,13.65653]
[1776673467543,45.61,74867.42,62.5,0.69291,0.0002,13.6529]
[1776673467609,45.61,74879.78,62.5,0.69536,0.0002,13.60679]
[1776673469251,45.61,74879.78,62.5,0.69536,0.0002,13.60679]
[1776673469377,45.61,74879.78,62.5,0.69536,0.0002,13.60679]
[1776673469348,45.61,74879.37,62.5,0.69528,0.0002,13.60821]
[1776673469623,45.61,74878.86,62.5,0.69519,0.0002,13.60999]
[1776673470629,45.6,74876.81,62.5,0.69479,0.0002,13.61753]
[1776673472644,45.6,74881.28,62.5,0.69575,0.0002,13.59454]
[1776673473943,45.6,74881.28,62.5,0.69575,0.0002,13.59454]
[1776673473951,45.6,74887.13,62.5,0.69691,0.0002,13.57244]
[1776673474658,45.6,74890.02,62.5,0.69748,0.0002,13.56143]
[1776673475425,45.6,74890.02,62.5,0.69748,0.0002,13.56143]
[1776673475958,45.6,74890.02,62.5,0.69748,0.0002,13.56143]
[1776673476862,45.6,74890.04,62.5,0.69749,0.0002,13.56125]
[1776673476948,45.59,74888.17,62.5,0.69713,0.0002,13.5682]
[1776673477559,45.59,74888.17,62.5,0.69713,0.0002,13.5682]
[1776673477678,45.59,74885.79,62.5,0.69666,0.0002,13.57708]
[1776673479261,45.59,74885.79,62.5,0.69666,0.0002,13.57708]
[1776673479640,45.59,74885.56,62.5,0.69662,0.0002,13.57785]
[1776673480034,45.59,74885.56,62.5,0.69662,0.0002,13.57785]
[1776673480464,45.59,74884.38,62.5,0.69639,0.0002,13.58218]
[1776673480700,45.59,74888.19,62.5,0.69715,0.0002,13.56772]
[1776673481707,45.59,74892.41,62.5,0.69799,0.0002,13.55168]
[1776673483909,45.59,74891.17,62.5,0.69775,0.0002,13.55629]
[1776673483957,45.59,74888.39,62.5,0.6972,0.0002,13.56672]
[1776673484670,45.59,74888.39,62.5,0.6972,0.0002,13.56672]
[1776673484728,45.58,74886.48,62.5,0.69683,0.0002,13.57383]
[1776673485735,45.58,74889.04,62.5,0.69734,0.0002,13.56408]
[1776673489662,45.57,74889.9,62.5,0.69756,0.0002,13.5598]
[1776673490161,45.57,74889.9,62.5,0.69756,0.0002,13.5598]
[1776673491122,45.57,74888.64,62.5,0.69732,0.0002,13.56448]
[1776673491272,45.57,74886.22,62.5,0.69684,0.0002,13.57352]
[1776673491777,45.57,74883.54,62.5,0.69632,0.0002,13.58352]
[1776673492654,45.57,74883.54,62.5,0.69632,0.0002,13.58352]
[1776673492934,45.57,74883.54,62.5,0.69632,0.0002,13.58352]
[1776673493006,45.56,74874.73,62.5,0.69458,0.0002,13.61643]
[1776673494755,45.56,74874.42,62.5,0.69453,0.0002,13.61746]
[1776673495310,45.56,74874.42,62.5,0.69453,0.0002,13.61746]
[1776673495805,45.56,74872.15,62.5,0.69409,0.0002,13.62566]
[1776673496804,45.56,74872.15,62.5,0.69409,0.0002,13.62566]
[1776673496812,45.56,74872.28,62.5,0.69412,0.0002,13.62504]
[1776673498826,45.55,74869.84,62.5,0.69365,0.0002,13.63389]
[1776673500404,45.55,74869.84,62.5,0.69365,0.0002,13.63389]
[1776673500584,45.55,74868.41,62.5,0.69337,0.0002,13.63911]
[1776673500840,45.55,74859.19,62.5,0.69155,0.0002,13.6731]
[1776673501847,45.55,74850.92,62.5,0.68991,0.0002,13.70332]
[1776673504803,45.53,74850.81,62.5,0.68997,0.0002,13.70201]
[1776673505029,45.52,74852.22,62.5,0.69026,0.0002,13.6967]
[1776673505876,45.52,74857.26,62.5,0.69127,0.0002,13.67804]
[1776673506997,45.52,74857.26,62.5,0.69127,0.0002,13.67804]
[1776673507414,45.52,74857.01,62.5,0.69123,0.0002,13.67883]
[1776673507891,45.52,74851.67,62.5,0.69017,0.0002,13.6983]
[1776673508897,45.52,74847.67,62.5,0.68938,0.0002,13.71278]
[1776673511919,45.51,74845.68,62.5,0.689,0.0002,13.71967]
[1776673512926,45.51,74843.38,62.5,0.68855,0.0002,13.72791]
[1776673514802,45.51,74842.44,62.5,0.68837,0.0002,13.73123]
[1776673515051,45.51,74842.44,62.5,0.68837,0.0002,13.73123]
[1776673515124,45.51,74840.44,62.5,0.68797,0.0002,13.7384]
[1776673516395,45.5,74837.77,62.5,0.68744,0.0002,13.74797]
[1776673516955,45.5,74830.59,62.5,0.68601,0.0002,13.77375]
[1776673517594,45.5,74830.59,62.5,0.68601,0.0002,13.77375]
[1776673518395,45.5,74830.59,62.5,0.68601,0.0002,13.77375]
[1776673518494,45.5,74833.73,62.5,0.68664,0.0002,13.76236]
[1776673518969,45.5,74837.57,62.5,0.68742,0.0002,13.7484]
[1776673525012,45.49,74836.38,62.5,0.6872,0.0002,13.75226]
[1776673526019,45.49,74832.8,62.5,0.68649,0.0002,13.7651]
[1776673527025,45.49,74830.16,62.5,0.68596,0.0002,13.77452]
[1776673529026,45.49,74829.82,62.5,0.6859,0.0002,13.77564]
[1776673529127,45.49,74829.82,62.5,0.6859,0.0002,13.77564]
[1776673535082,45.48,74832.52,62.5,0.68653,0.0002,13.75942]
[1776673536271,45.48,74835.2,62.5,0.68707,0.0002,13.74966]
[1776673536852,45.48,74835.2,62.5,0.68707,0.0002,13.74966]
[1776673537175,45.48,74848.35,62.5,0.68971,0.0002,13.70177]
[1776673538103,45.48,74842.88,62.5,0.68862,0.0002,13.72164]
[1776673538981,45.48,74842.88,62.5,0.68862,0.0002,13.72164]
[1776673539110,45.48,74839.53,62.5,0.68795,0.0002,13.73377]
[1776673544145,45.47,74840.69,62.5,0.6882,0.0002,13.72926]
[1776673547166,45.47,74835.86,62.5,0.68725,0.0002,13.74649]
[1776673548138,45.47,74835.86,62.5,0.68725,0.0002,13.74649]
[1776673548172,45.45,74833.52,62.5,0.68683,0.0002,13.75388]
[1776673550187,45.42,74831.42,62.5,0.68653,0.0002,13.75919]
[1776673551178,45.42,74831.42,62.5,0.68653,0.0002,13.75919]
[1776673555865,45.34,74832.31,62.5,0.687,0.0002,13.75041]
[1776673557236,45.34,74828.07,62.5,0.68616,0.0002,13.76554]
[1776673558243,45.33,74825.76,62.5,0.6857,0.0002,13.77376]
[1776673559234,45.33,74825.76,62.5,0.6857,0.0002,13.77376]
[1776673559250,45.33,74825.88,62.5,0.68573,0.0002,13.77321]
[1776673560257,45.33,74823.24,62.5,0.68521,0.0002,13.78259]
[1776673562261,45.33,74822.85,62.5,0.68513,0.0002,13.78387]
[1776673562613,45.33,74822.75,62.5,0.68512,0.0002,13.7841]
[1776673563042,45.33,74822.75,62.5,0.68512,0.0002,13.7841]
[1776673563278,45.31,74813.64,62.5,0.68335,0.0002,13.81545]
[1776673565292,45.3,74809.34,62.5,0.68249,0.0002,13.8305]
[1776673566298,45.3,74804.62,62.5,0.68154,0.0002,13.84709]
[1776673568313,45.3,74801.82,62.5,0.68098,0.0002,13.85667]
[1776673573348,45.29,74799.9,62.5,0.68063,0.0002,13.86277]
[1776673574878,45.28,74798.49,62.5,0.68035,0.0002,13.8676]
[1776673575362,45.28,74792.62,62.5,0.67916,0.0002,13.88804]
[1776673576369,45.26,74798.22,62.5,0.68038,0.0002,13.867]
[1776673581383,45.25,74797.07,62.5,0.68017,0.0002,13.87056]
[1776673581404,45.25,74789.72,62.5,0.67868,0.0002,13.89617]
[1776673582251,45.25,74789.72,62.5,0.67868,0.0002,13.89617]
[1776673582411,45.25,74783.16,62.5,0.67734,0.0002,13.91897]
[1776673583417,45.25,74775.35,62.5,0.67574,0.0002,13.94594]
[1776673584424,45.25,74773.08,62.5,0.67528,0.00021,13.95372]
[1776673585079,45.25,74773.08,62.5,0.67528,0.00021,13.95372]
[1776673585218,45.25,74773.08,62.5,0.67528,0.00021,13.95372]
[1776673585432,45.25,74761.57,62.5,0.67291,0.00021,13.99294]
[1776673585818,45.25,74761.57,62.5,0.67291,0.00021,13.99294]
[1776673586439,45.25,74758.52,62.5,0.67229,0.00021,14.00322]
[1776673588453,45.25,74756.24,62.5,0.67182,0.00021,14.01083]
[1776673590467,45.25,74751.77,62.5,0.67091,0.00021,14.02576]
[1776673592583,45.25,74750.39,62.5,0.67068,0.00021,14.02445]
[1776673592487,45.25,74746.59,62.5,0.6699,0.00021,14.03708]
[1776673593494,45.25,74739.12,62.5,0.66835,0.00021,14.06183]
[1776673594180,45.25,74739.12,62.5,0.66835,0.00021,14.06183]
[1776673594501,45.25,74743.21,62.5,0.6692,0.00021,14.04823]
[1776673594876,45.25,74743.21,62.5,0.6692,0.00021,14.04823]
[1776673597280,45.24,74741.62,62.5,0.66888,0.00021,14.05342]
[1776673598529,45.24,74744.1,62.5,0.6694,0.00021,14.0451]
[1776673599154,45.24,74744.1,62.5,0.6694,0.00021,14.0451]
[1776673599208,45.24,74744.1,62.5,0.6694,0.00021,14.0451]
[1776673601550,45.24,74748.08,62.5,0.67023,0.00021,14.03173]
[1776673602194,45.24,74748.08,62.5,0.67023,0.00021,14.03173]
[1776673602557,45.24,74745.02,62.5,0.6696,0.00021,14.04189]
[1776673602916,45.24,74745.02,62.5,0.6696,0.00021,14.04189]
[1776673603564,45.24,74740.73,62.5,0.66871,0.00021,14.0561]
[1776673604572,45.24,74738.39,62.5,0.66823,0.00021,14.0638]
[1776673608600,45.23,74743.48,62.5,0.66929,0.00021,14.04674]
[1776673609607,45.23,74746.39,62.5,0.6699,0.00021,14.03701]
[1776673610421,45.23,74746.39,62.5,0.6699,0.00021,14.03701]
[1776673610614,45.23,74750.11,62.5,0.67067,0.00021,14.02455]
[1776673610710,45.23,74750.11,62.5,0.67067,0.00021,14.02455]
[1776673611067,45.23,74750.11,62.5,0.67067,0.00021,14.02455]
[1776673611376,45.23,74750.11,62.5,0.67067,0.00021,14.02455]
[1776673611621,45.23,74755.46,62.5,0.67177,0.00021,14.00656]
[1776673614400,45.23,74758.99,62.5,0.67251,0.00021,13.99453]
[1776673615649,45.23,74761.24,62.5,0.67299,0.00021,13.98664]
[1776673618420,45.22,74761.05,62.5,0.67296,0.00021,13.98705]
[1776673618501,45.22,74763.51,62.5,0.67348,0.00021,13.97845]
[1776673618733,45.22,74763.51,62.5,0.67348,0.00021,13.97845]
[1776673618834,45.22,74764.81,62.5,0.67375,0.00021,13.97401]
[1776673620119,45.22,74764.81,62.5,0.67375,0.00021,13.97401]
[1776673620462,45.22,74764.81,62.5,0.67375,0.00021,13.97401]
[1776673620684,45.22,74762.15,62.5,0.6732,0.00021,13.98304]
[1776673623529,45.22,74760.53,62.5,0.67287,0.00021,13.98852]
[1776673624226,45.22,74764.43,62.5,0.67368,0.00021,13.97523]
[1776673624712,45.22,74772.47,62.5,0.67533,0.00021,13.94777]
[1776673626834,45.22,74772.52,62.5,0.67534,0.00021,13.94762]
[1776673628740,45.22,74770.49,62.5,0.67492,0.00021,13.95461]
[1776673633392,45.22,74770.18,62.5,0.67485,0.00021,13.95569]
[1776673633610,45.22,74784.14,62.5,0.67772,0.0002,13.90752]
[1776673633874,45.21,74793.21,62.5,0.67959,0.0002,13.87553]
[1776673634782,45.22,74795.59,62.5,0.68006,0.0002,13.86745]
[1776673635712,45.22,74795.59,62.5,0.68006,0.0002,13.86745]
[1776673635838,45.22,74795.59,62.5,0.68006,0.0002,13.86745]
[1776673635869,45.22,74797.75,62.5,0.68048,0.0002,13.86021]
[1776673636760,45.22,74797.75,62.5,0.68048,0.0002,13.86021]
[1776673636937,45.22,74797.75,62.5,0.68048,0.0002,13.86021]
[1776673637038,45.2,74804.01,62.5,0.68183,0.0002,13.83662]
[1776673638022,45.2,74808.15,62.5,0.68268,0.0002,13.82178]
[1776673639809,45.2,74807.92,62.5,0.68264,0.0002,13.82249]
[1776673639847,45.2,74807.92,62.5,0.68264,0.0002,13.82249]
[1776673639874,45.19,74809.98,62.5,0.68307,0.0002,13.81503]
[1776673640831,45.19,74815.11,62.5,0.68412,0.0002,13.79656]
[1776673642428,45.19,74815.11,62.5,0.68412,0.0002,13.79656]
[1776673642475,45.19,74821.69,62.5,0.68545,0.0002,13.77279]
[1776673642736,45.19,74821.69,62.5,0.68545,0.0002,13.77279]
[1776673642897,45.19,74821.69,62.5,0.68545,0.0002,13.77279]
[1776673642923,45.19,74823.69,62.5,0.68587,0.0002,13.76541]
[1776673645866,45.18,74820.85,62.5,0.68531,0.0002,13.77539]
[1776673649458,45.18,74820.73,62.5,0.68529,0.0002,13.77572]
[1776673649474,45.18,74820.73,62.5,0.68529,0.0002,13.77572]
[1776673649559,45.18,74820.66,62.5,0.68529,0.0002,13.77576]
[1776673650355,45.18,74820.66,62.5,0.68529,0.0002,13.77576]
[1776673650362,45.18,74820.66,62.5,0.68529,0.0002,13.77576]
[1776673650431,45.18,74817.63,62.5,0.68467,0.0002,13.78661]
[1776673655936,45.17,74817.48,62.5,0.68473,0.0002,13.7807]
[1776673660971,45.16,74818.25,62.5,0.68491,0.0002,13.77753]
[1776673663393,45.16,74818.35,62.5,0.68493,0.0002,13.77709]
[1776673663476,45.16,74818.35,62.5,0.68493,0.0002,13.77709]
[1776673663479,45.16,74818.12,62.5,0.68489,0.0002,13.77784]
[1776673663856,45.16,74818.12,62.5,0.68489,0.0002,13.77784]
[1776673663957,45.16,74818.12,62.5,0.68489,0.0002,13.77777]
[1776673664999,45.16,74816.06,62.5,0.68448,0.0002,13.78511]
[1776673666679,45.16,74816.06,62.5,0.68448,0.0002,13.78511]
[1776673667013,45.16,74816.29,62.5,0.68453,0.0002,13.78412]
[1776673668455,45.16,74816.29,62.5,0.68453,0.0002,13.78412]
[1776673668554,45.16,74814.71,62.5,0.68422,0.0002,13.78972]
[1776673670024,45.16,74815.06,62.5,0.68429,0.0002,13.78837]
[1776673670035,45.15,74815.57,62.5,0.6844,0.0002,13.78645]
[1776673671316,45.15,74815.57,62.5,0.6844,0.0002,13.78645]
[1776673677082,45.15,74817.82,62.5,0.68489,0.0002,13.7778]
[1776673682083,45.14,74818.99,62.5,0.68514,0.0002,13.77336]
[1776673682650,45.14,74818.99,62.5,0.68514,0.0002,13.77336]
[1776673682294,45.14,74818.99,62.5,0.68514,0.0002,13.77323]
[1776673682748,45.14,74818.99,62.5,0.68514,0.0002,13.77323]
[1776673683125,45.14,74812.86,62.5,0.6839,0.0002,13.79529]
[1776673684464,45.14,74805.07,62.5,0.68231,0.0002,13.82316]
[1776673686694,45.14,74804.32,62.5,0.68216,0.0002,13.82583]
[1776673687153,45.14,74807.8,62.5,0.68286,0.0002,13.81359]
[1776673692188,45.15,74807.16,62.5,0.68272,0.0002,13.81604]
[1776673696216,45.15,74803.39,62.5,0.68195,0.0002,13.82957]
[1776673701258,45.15,74801.38,62.5,0.68153,0.0002,13.83677]
[1776673704359,45.15,74797.06,62.5,0.68065,0.0002,13.85209]
[1776673710321,45.15,74796.5,62.5,0.68054,0.0002,13.85404]
[1776673711641,45.15,74796.5,62.5,0.68054,0.0002,13.85404]
[1776673712335,45.15,74798.76,62.5,0.68105,0.0002,13.84012]
[1776673713342,45.15,74801.93,62.5,0.6817,0.0002,13.8289]
[1776673714578,45.15,74801.93,62.5,0.6817,0.0002,13.8289]
[1776673714664,45.15,74807.19,62.5,0.68277,0.0002,13.8102]
[1776673714751,45.15,74807.19,62.5,0.68277,0.0002,13.8102]
[1776673715357,45.15,74822.46,62.5,0.68587,0.0002,13.75534]
[1776673716364,45.15,74824.16,62.5,0.68622,0.0002,13.74916]
[1776673717154,45.15,74824.16,62.5,0.68622,0.0002,13.74916]
[1776673717540,45.15,74824.16,62.5,0.68622,0.0002,13.74916]
[1776673717599,45.15,74826.4,62.5,0.68667,0.0002,13.74102]
[1776673718378,45.15,74828.91,62.5,0.68718,0.0002,13.73187]
[1776673719385,45.15,74831.79,62.5,0.68776,0.0002,13.72133]
[1776673724219,45.15,74832.94,62.5,0.688,0.0002,13.71702]
[1776673725332,45.15,74832.94,62.5,0.688,0.0002,13.717]
[1776673725427,45.15,74828.63,62.5,0.68713,0.0002,13.73271]
[1776673726434,45.15,74825.48,62.5,0.6865,0.0002,13.74414]
[1776673727441,45.15,74823.21,62.5,0.68604,0.0002,13.75234]
[1776673732475,45.14,74824.73,62.5,0.68636,0.0002,13.74667]
[1776673738518,45.14,74826.52,62.5,0.68672,0.0002,13.74009]
[1776673741676,45.14,74825.45,62.5,0.68651,0.0002,13.74396]
[1776673742546,45.14,74835.04,62.5,0.68845,0.0002,13.70893]
[1776673745658,45.14,74843.35,62.5,0.69012,0.0002,13.67835]
[1776673746574,45.14,74848.19,62.5,0.6911,0.0002,13.66046]
[1776673747440,45.14,74848.19,62.5,0.6911,0.0002,13.66046]
[1776673750601,45.14,74845.7,62.5,0.69059,0.0002,13.66987]
[1776673751958,45.14,74846.15,62.5,0.69068,0.0002,13.66824]
[1776673752616,45.15,74852.97,62.5,0.69205,0.0002,13.64294]
[1776673754630,45.15,74850.08,62.5,0.69146,0.0002,13.65382]
[1776673755032,45.15,74850.08,62.5,0.69146,0.0002,13.65382]
[1776673755636,45.15,74844.27,62.5,0.69029,0.0002,13.67541]
[1776673756028,45.15,74844.27,62.5,0.69029,0.0002,13.67541]
[1776673756645,45.15,74839.74,62.5,0.68937,0.0002,13.69216]
[1776673757664,45.15,74839.74,62.5,0.68937,0.0002,13.69216]
[1776673757765,45.15,74835.6,62.5,0.68853,0.0002,13.70739]
[1776673758188,45.15,74835.6,62.5,0.68853,0.0002,13.70739]
[1776673760759,45.15,74834.02,62.5,0.68821,0.0002,13.71321]
[1776673761683,45.15,74830.26,62.5,0.68745,0.0002,13.72698]
[1776673762691,45.15,74826.88,62.5,0.68677,0.0002,13.7393]
[1776673763013,45.15,74826.88,62.5,0.68677,0.0002,13.7393]
[1776673763374,45.15,74826.88,62.5,0.68677,0.0002,13.7393]
[1776673763697,45.15,74830.8,62.5,0.68756,0.0002,13.72502]
[1776673764633,45.15,74830.8,62.5,0.68756,0.0002,13.72502]
[1776673764908,45.15,74832.35,62.5,0.68787,0.0002,13.71936]
[1776673765712,45.15,74826.88,62.5,0.68677,0.0002,13.73931]
[1776673766415,45.15,74826.88,62.5,0.68677,0.0002,13.73931]
[1776673766719,45.15,74827.05,62.5,0.6868,0.0002,13.73868]
[1776673771753,45.15,74826.03,62.5,0.68666,0.0002,13.73635]
[1776673773581,45.15,74825.89,62.5,0.68663,0.0002,13.73684]
[1776673773653,45.15,74825.89,62.5,0.68663,0.0002,13.73684]
[1776673773769,45.15,74824.84,62.5,0.68642,0.0002,13.74064]
[1776673774775,45.15,74820.96,62.5,0.68563,0.0002,13.7547]
[1776673774945,45.15,74820.96,62.5,0.68563,0.0002,13.7547]
[1776673775782,45.15,74821.14,62.5,0.68567,0.0002,13.75403]
[1776673776041,45.15,74821.14,62.5,0.68567,0.0002,13.75403]
[1776673776789,45.15,74820.01,62.5,0.68544,0.0002,13.75809]
[1776673777796,45.15,74815.66,62.5,0.68456,0.0002,13.77376]
[1776673778500,45.15,74815.66,62.5,0.68456,0.0002,13.77376]
[1776673778803,45.15,74815.01,62.5,0.68443,0.0002,13.77606]
[1776673778890,45.15,74815.01,62.5,0.68443,0.0002,13.77606]
[1776673779810,45.15,74817.97,62.5,0.68503,0.0002,13.76535]
[1776673781824,45.15,74821.39,62.5,0.68573,0.0002,13.75293]
[1776673783804,45.15,74821.39,62.5,0.68573,0.0002,13.75293]
[1776673782831,45.14,74825.58,62.5,0.68658,0.0002,13.73771]
[1776673783838,45.14,74827.51,62.5,0.68697,0.0002,13.73068]
[1776673785067,45.14,74827.51,62.5,0.68697,0.0002,13.73068]
[1776673785100,45.14,74827.07,62.5,0.68688,0.0002,13.73228]
[1776673787177,45.14,74827.29,62.5,0.68693,0.0002,13.73148]
[1776673787655,45.14,74827.29,62.5,0.68693,0.0002,13.73148]
[1776673789004,45.14,74827.65,62.5,0.687,0.0002,13.73016]
[1776673789019,45.14,74827.43,62.5,0.68696,0.0002,13.73095]
[1776673790200,45.14,74827.43,62.5,0.68696,0.0002,13.73095]
[1776673790301,45.14,74827.28,62.5,0.68693,0.0002,13.73149]
[1776673791857,45.14,74827.14,62.5,0.6869,0.0002,13.732]
[1776673792584,45.14,74827.14,62.5,0.6869,0.0002,13.732]
[1776673792763,45.14,74827.14,62.5,0.6869,0.0002,13.732]
[1776673792909,45.14,74830.53,62.5,0.68759,0.0002,13.71964]
[1776673794212,45.14,74830.53,62.5,0.68759,0.0002,13.71964]
[1776673794240,45.14,74836.94,62.5,0.68888,0.0002,13.69615]
[1776673794923,45.14,74840.8,62.5,0.68966,0.0002,13.68195]
[1776673799959,45.14,74842.65,62.5,0.69003,0.0002,13.67513]
[1776673804998,45.14,74847.9,62.5,0.69109,0.0002,13.65574]
[1776673806000,45.14,74851.68,62.5,0.69185,0.0002,13.6417]
[1776673806950,45.14,74851.68,62.5,0.69185,0.0002,13.6417]
[1776673807009,45.15,74860.45,62.5,0.69361,0.0002,13.60894]
[1776673808641,45.15,74867.15,62.5,0.69495,0.0002,13.58377]
[1776673811700,45.15,74868.87,62.5,0.69529,0.0002,13.57739]
[1776673813430,45.15,74863.98,62.5,0.6943,0.0002,13.59604]
[1776673816762,45.15,74863.62,62.5,0.69422,0.0002,13.59739]
[1776673822126,45.16,74863.43,62.5,0.69416,0.0002,13.59861]
[1776673831190,45.16,74863.42,62.5,0.69419,0.0002,13.5932]
[1776673832592,45.17,74853.13,62.5,0.69212,0.0002,13.63181]
[1776673833207,45.17,74847.86,62.5,0.69106,0.0002,13.6515]
[1776673836165,45.17,74847.09,62.5,0.69089,0.0002,13.65451]
[1776673836232,45.17,74843.06,62.5,0.69008,0.0002,13.66947]
[1776673837334,45.17,74843.06,62.5,0.69008,0.0002,13.66947]
[1776673839375,45.17,74841.4,62.5,0.68974,0.0002,13.67571]
[1776673839442,45.17,74841.4,62.5,0.68974,0.0002,13.67571]
[1776673840480,45.17,74833.76,62.5,0.68819,0.0002,13.70387]
[1776673842274,45.17,74831.35,62.5,0.6877,0.0002,13.71272]
[1776673848316,45.17,74831.43,62.5,0.68771,0.0002,13.71251]
[1776673850891,45.18,74831.38,62.5,0.6877,0.0002,13.71271]
[1776673851337,45.18,74839.97,62.5,0.68944,0.0002,13.68125]
[1776673852345,45.18,74842.26,62.5,0.6899,0.0002,13.67286]
[1776673854359,45.18,74838.12,62.5,0.68906,0.0002,13.68819]
[1776673859394,45.18,74837.3,62.5,0.68888,0.0002,13.69136]
[1776673863130,45.18,74837.8,62.5,0.68898,0.0002,13.68961]
[1776673864162,45.18,74836.87,62.5,0.68879,0.0002,13.69306]
[1776673864429,45.18,74829.08,62.5,0.68721,0.0002,13.72155]
[1776673865436,45.18,74820.11,62.5,0.6854,0.0002,13.75408]
[1776673866443,45.18,74817.94,62.5,0.68495,0.0002,13.76206]
[1776673868309,45.19,74816.73,62.5,0.68469,0.0002,13.76656]
[1776673868365,45.19,74816.73,62.5,0.68469,0.0002,13.76656]
[1776673868836,45.19,74819.62,62.5,0.68527,0.0002,13.75629]
[1776673869636,45.19,74819.62,62.5,0.68527,0.0002,13.75629]
[1776673869680,45.19,74828.69,62.5,0.68711,0.0002,13.72339]
[1776673870472,45.19,74819.76,62.5,0.6853,0.0002,13.75575]
[1776673871483,45.19,74817.32,62.5,0.68479,0.0002,13.76478]
[1776673876515,45.2,74817.37,62.5,0.68478,0.0002,13.76508]
[1776673881550,45.21,74812.64,62.5,0.68379,0.0002,13.78257]
[1776673885142,45.21,74812.54,62.5,0.68375,0.0002,13.78328]
[1776673885578,45.21,74812.62,62.5,0.68376,0.0002,13.78311]
[1776673890612,45.22,74812.5,62.5,0.68371,0.0002,13.78412]
[1776673891153,45.22,74812.5,62.5,0.68371,0.0002,13.78412]
[1776673891620,45.22,74806.46,62.5,0.68253,0.0002,13.79983]
[1776673892627,45.23,74804.5,62.5,0.68212,0.0002,13.80689]
[1776673893633,45.23,74808.9,62.5,0.68302,0.0002,13.79133]
[1776673896720,45.23,74809.37,62.5,0.6831,0.0002,13.78986]
[1776673901400,45.24,74810.98,62.5,0.6834,0.0002,13.78456]
[1776673901883,45.24,74810.98,62.7,0.6834,0.0002,13.78456]
[1776673901887,45.24,74810.98,62.7,0.6834,0.0002,13.78456]
[1776673901890,45.24,74810.98,62.7,0.6834,0.0002,13.78456]
[1776673901969,45.24,74818.13,62.7,0.68485,0.0002,13.75903]
[1776673902187,45.24,74818.13,62.7,0.68485,0.0002,13.75903]
[1776673902201,45.24,74818.13,62.7,0.68485,0.0002,13.75903]
[1776673902697,45.24,74827.28,62.7,0.68671,0.0002,13.72593]
[1776673903704,45.24,74829.48,62.7,0.68715,0.0002,13.71792]
[1776673908739,45.24,74829.78,62.7,0.68722,0.0002,13.71674]
[1776673915789,45.23,74829.57,62.7,0.68718,0.0002,13.7174]
[1776673917122,45.23,74829.57,62.7,0.68718,0.0002,13.7174]
[1776673917807,45.23,74829.57,62.7,0.68718,0.0002,13.7174]
[1776673918074,45.23,74829.57,62.7,0.68718,0.0002,13.7174]
[1776673917837,45.23,74822.9,62.7,0.68583,0.0002,13.74156]
[1776673918833,45.23,74822.9,62.7,0.68583,0.0002,13.74156]
[1776673918910,45.23,74822.9,62.7,0.68583,0.0002,13.74156]
[1776673919006,45.23,74828.94,62.7,0.68706,0.0002,13.71963]
[1776673919817,45.23,74832.56,62.7,0.68779,0.0002,13.70644]
[1776673924852,45.23,74832.79,62.7,0.68783,0.0002,13.70559]
[1776673926866,45.23,74836.1,62.7,0.6885,0.0002,13.69349]
[1776673927097,45.23,74836.1,62.7,0.6885,0.0002,13.69349]
[1776673933500,45.23,74835.53,62.7,0.68839,0.0002,13.69561]
[1776673933685,45.23,74835.53,62.7,0.68839,0.0002,13.69561]
[1776673933915,45.23,74829.62,62.7,0.68719,0.0002,13.71717]
[1776673934921,45.23,74825.1,62.7,0.68628,0.0002,13.73356]
[1776673935257,45.23,74825.1,62.7,0.68628,0.0002,13.73356]
[1776673935928,45.23,74822.04,62.7,0.68566,0.0002,13.74459]
[1776673937083,45.23,74822.04,62.7,0.68566,0.0002,13.74459]
[1776673937193,45.23,74821.51,62.7,0.68556,0.0002,13.74647]
[1776673937943,45.23,74821.79,62.7,0.68561,0.0002,13.74542]
[1776673942980,45.23,74822.48,62.7,0.68576,0.0002,13.74272]
[1776673946126,45.23,74822.84,62.7,0.68584,0.0002,13.74138]
[1776673946139,45.23,74822.84,62.7,0.68584,0.0002,13.74138]
[1776673946230,45.23,74822.84,62.7,0.68584,0.0002,13.74138]
[1776673946305,45.23,74822.84,62.7,0.68584,0.0002,13.74138]
[1776673946419,45.23,74822.84,62.7,0.68584,0.0002,13.74138]
[1776673946590,45.23,74822.84,62.7,0.68584,0.0002,13.74138]
[1776673946728,45.23,74822.84,62.7,0.68584,0.0002,13.74138]
[1776673946771,45.23,74822.84,62.7,0.68584,0.0002,13.74138]
[1776673947016,45.23,74884.24,62.7,0.69817,0.0002,13.5129]
[1776673947748,45.23,74884.24,62.7,0.69817,0.0002,13.5129]
[1776673947817,45.23,74884.24,62.7,0.69817,0.0002,13.5129]
[1776673947883,45.23,74884.24,62.7,0.69817,0.0002,13.5129]
[1776673948018,45.23,74897.78,62.7,0.70086,0.0002,13.46083]
[1776673949024,45.23,74897.9,62.7,0.70088,0.0002,13.46042]
[1776673951602,45.23,74899.38,62.7,0.70123,0.0002,13.44877]
[1776673951774,45.23,74899.38,62.7,0.70123,0.0002,13.44877]
[1776673952045,45.23,74893.79,62.7,0.70012,0.0002,13.47042]
[1776673953052,45.23,74889.94,62.7,0.69935,0.0002,13.4853]
[1776673954059,45.23,74891.93,62.7,0.69975,0.0002,13.47769]
[1776673954576,45.23,74891.93,62.7,0.69975,0.0002,13.47769]
[1776673954595,45.23,74891.93,62.7,0.69975,0.0002,13.47769]
[1776673955066,45.23,74895.28,62.7,0.70041,0.0002,13.46481]
[1776673955413,45.23,74895.28,62.7,0.70041,0.0002,13.46481]
[1776673959289,45.23,74898.0,62.7,0.70094,0.0002,13.4545]
[1776673960105,45.23,74910.13,62.7,0.70334,0.0002,13.40741]
[1776673962121,45.23,74911.6,62.7,0.70362,0.0002,13.40168]
[1776673962128,45.24,74904.26,62.7,0.70217,0.0002,13.43039]
[1776673965140,45.24,74901.46,62.7,0.70161,0.0002,13.4413]
[1776673965814,45.24,74901.46,62.7,0.70161,0.0002,13.4413]
[1776673965846,45.24,74901.46,62.7,0.70161,0.0002,13.4413]
[1776673965943,45.24,74901.46,62.7,0.70161,0.0002,13.4413]
[1776673966147,45.24,74918.77,62.7,0.70503,0.0002,13.37371]
[1776673966279,45.24,74918.77,62.7,0.70503,0.0002,13.37371]
[1776673966816,45.24,74918.77,62.7,0.70503,0.0002,13.37371]
[1776673966885,45.24,74918.77,62.7,0.70503,0.0002,13.37371]
[1776673967032,45.24,74918.77,62.7,0.70503,0.0002,13.37371]
[1776673967076,45.24,74918.77,62.7,0.70503,0.0002,13.37375]
[1776673967416,45.24,74918.77,62.7,0.70503,0.0002,13.37375]
[1776673968122,45.24,74923.87,62.7,0.70603,0.0002,13.35366]
[1776673969683,45.24,74924.9,62.7,0.70623,0.0002,13.34962]
[1776673969852,45.24,74924.9,62.7,0.70623,0.0002,13.34962]
[1776673969971,45.24,74924.9,62.7,0.70623,0.0002,13.34962]
[1776673970063,45.24,74924.9,62.7,0.70623,0.0002,13.34962]
[1776673970127,45.24,74924.9,62.7,0.70623,0.0002,13.34962]
[1776673970060,45.24,74924.9,62.7,0.70623,0.0002,13.3496]
[1776673970203,45.24,74924.9,62.7,0.70623,0.0002,13.3496]
[1776673970933,45.24,74942.22,62.7,0.70963,0.0002,13.28068]
[1776673971958,45.23,74944.37,62.7,0.71005,0.0002,13.27198]
[1776673973196,45.23,74947.85,62.7,0.71073,0.00019,13.25792]
[1776673975584,45.23,74957.44,62.7,0.71261,0.00019,13.21894]
[1776673977226,45.23,74954.27,62.7,0.712,0.00019,13.23166]
[1776673981727,45.23,74954.44,62.7,0.71204,0.00019,13.23075]
[1776673982026,45.23,74948.84,62.7,0.71096,0.00019,13.25328]
[1776673982591,45.23,74948.84,62.7,0.71096,0.00019,13.25328]
[1776673982821,45.23,74948.84,62.7,0.71096,0.00019,13.25328]
[1776673983077,45.23,74948.84,62.7,0.71096,0.00019,13.25328]
[1776673982839,45.23,74940.46,62.7,0.70932,0.0002,13.28689]
[1776673983218,45.23,74940.46,62.7,0.70932,0.0002,13.28689]
[1776673983268,45.23,74945.9,62.7,0.71039,0.0002,13.26503]
[1776673986745,45.22,74944.92,62.7,0.71021,0.0002,13.26871]
[1776673988303,45.22,74942.63,62.7,0.70978,0.0002,13.27751]
[1776673989310,45.22,74940.7,62.7,0.70941,0.0002,13.2851]
[1776673992097,45.21,74940.34,62.7,0.70934,0.0002,13.2864]
[1776673992190,45.21,74940.23,62.7,0.70933,0.0002,13.2867]
[1776673992595,45.21,74940.23,62.7,0.70933,0.0002,13.2867]
[1776673992781,45.21,74938.18,62.7,0.70893,0.0002,13.29475]
[1776673993599,45.21,74938.18,62.7,0.70893,0.0002,13.29475]
[1776673993885,45.21,74938.18,62.7,0.70893,0.0002,13.29475]
[1776673993931,45.21,74934.7,62.7,0.70826,0.0002,13.30849]
[1776673994350,45.21,74926.02,62.7,0.70657,0.0002,13.34281]
[1776674000392,45.17,74925.63,62.7,0.70662,0.0002,13.34157]
[1776674005917,45.17,74925.53,62.7,0.70664,0.0002,13.34124]
[1776674006752,45.16,74925.12,62.7,0.70656,0.0002,13.34269]
[1776674006902,45.16,74920.39,62.7,0.70564,0.0002,13.36122]
[1776674011654,45.1,74919.21,62.7,0.70566,0.0002,13.36054]
[1776674015538,45.09,74920.85,62.7,0.70608,0.0002,13.34743]
[1776674015577,45.09,74920.85,62.7,0.70608,0.0002,13.34743]
[1776674016137,45.09,74920.85,62.7,0.70608,0.0002,13.34743]
[1776674016201,45.09,74921.34,62.7,0.70618,0.0002,13.34537]
[1776674017084,45.09,74921.34,62.7,0.70618,0.0002,13.34537]
[1776674017093,45.09,74928.46,62.7,0.70759,0.0002,13.31694]
[1776674017635,45.09,74928.46,62.7,0.70759,0.0002,13.31694]
[1776674017687,45.09,74928.46,62.7,0.70759,0.0002,13.31694]
[1776674019144,45.09,74928.46,62.7,0.70759,0.0002,13.31684]
[1776674019147,45.09,74928.46,62.7,0.70759,0.0002,13.31684]
[1776674019170,45.09,74928.68,62.7,0.70764,0.0002,13.31587]
[1776674020452,45.08,74927.86,62.7,0.70748,0.0002,13.31904]
[1776674020591,45.08,74927.86,62.7,0.70748,0.0002,13.31904]
[1776674020787,45.08,74927.86,62.7,0.70748,0.0002,13.31904]
[1776674020871,45.08,74925.38,62.7,0.707,0.0002,13.32882]
[1776674021522,45.08,74925.38,62.7,0.707,0.0002,13.32882]
[1776674026577,45.08,74925.54,62.7,0.70705,0.0002,13.32783]
[1776674030605,45.08,74923.51,62.7,0.70666,0.0002,13.33559]
[1776674031612,45.07,74920.25,62.7,0.70602,0.0002,13.34841]
[1776674038034,45.07,74919.35,62.7,0.70586,0.0002,13.35167]
[1776674039668,45.07,74917.13,62.7,0.70544,0.0002,13.36012]
[1776674041866,45.07,74917.13,62.7,0.70544,0.0002,13.36012]
[1776674042689,45.06,74909.93,62.7,0.70403,0.0002,13.38828]
[1776674047724,45.06,74912.05,62.7,0.70446,0.0002,13.37958]
[1776674052759,45.05,74912.0,62.7,0.70447,0.0002,13.37945]
[1776674056821,45.05,74914.7,62.7,0.70502,0.0002,13.36853]
[1776674061856,45.05,74916.47,62.7,0.70538,0.0002,13.36123]
[1776674064796,45.05,74916.67,62.7,0.70543,0.0002,13.36029]
[1776674064915,45.05,74916.67,62.7,0.70543,0.0002,13.36029]
[1776674065195,45.05,74916.67,62.7,0.70543,0.0002,13.36029]
[1776674065202,45.05,74916.67,62.7,0.70543,0.0002,13.36029]
[1776674065201,45.05,74918.76,62.7,0.70584,0.0002,13.35195]
[1776674065886,45.04,74930.01,62.7,0.70806,0.0002,13.30709]
[1776674066697,45.04,74930.01,62.7,0.70806,0.0002,13.30709]
[1776674067044,45.04,74930.01,62.7,0.70806,0.0002,13.30709]
[1776674067048,45.04,74931.43,62.7,0.70835,0.0002,13.30136]
[1776674067980,45.04,74931.43,62.7,0.70835,0.0002,13.30136]
[1776674068329,45.04,74932.08,62.7,0.70848,0.0002,13.2987]
[1776674068522,45.04,74932.08,62.7,0.70848,0.0002,13.2987]
[1776674069018,45.04,74936.53,62.7,0.70935,0.0002,13.2808]
[1776674069703,45.04,74936.53,62.7,0.70935,0.0002,13.2808]
[1776674070201,45.04,74940.12,62.7,0.71006,0.0002,13.26632]
[1776674071699,45.04,74940.18,62.7,0.71007,0.0002,13.26601]
[1776674075208,45.04,74939.23,62.7,0.70996,0.0002,13.26348]
[1776674075221,45.04,74939.23,62.7,0.70996,0.0002,13.26348]
[1776674075241,45.04,74933.9,62.7,0.70892,0.0002,13.2848]
[1776674075961,45.04,74931.49,62.7,0.70845,0.0002,13.29433]
[1776674076725,45.04,74931.49,62.7,0.70845,0.0002,13.29433]
[1776674078639,45.0,74932.71,62.7,0.70882,0.0002,13.28672]
[1776674078750,45.0,74932.71,62.7,0.70882,0.0002,13.28672]
[1776674078981,44.99,74926.55,62.7,0.70767,0.0002,13.31011]
[1776674079989,44.97,74922.03,62.7,0.70685,0.0002,13.32667]
[1776674081221,44.97,74922.03,62.7,0.70685,0.0002,13.32667]
[1776674081745,44.97,74921.63,62.7,0.70678,0.0002,13.3281]
[1776674082005,44.97,74917.31,62.7,0.70593,0.0002,13.34517]
[1776674083011,44.97,74915.26,62.7,0.70553,0.0002,13.35317]
[1776674089055,44.87,74914.31,62.7,0.70572,0.0002,13.34904]
[1776674094090,44.85,74912.61,62.7,0.70546,0.0002,13.35404]
[1776674099125,44.8,74912.74,62.7,0.70569,0.0002,13.34943]
[1776674101869,44.8,74912.56,62.7,0.70566,0.0002,13.35003]
[1776674102102,44.8,74912.56,62.7,0.70566,0.0002,13.35003]
[1776674102239,44.8,74897.22,62.7,0.70261,0.0002,13.41049]
[1776674103270,44.79,74894.83,62.7,0.70214,0.0002,13.41975]
[1776674105168,44.79,74892.42,62.7,0.70167,0.0002,13.42892]
[1776674106174,44.79,74889.39,62.7,0.70107,0.0002,13.44063]
[1776674107182,44.79,74883.97,62.7,0.7,0.0002,13.46161]
[1776674107920,44.79,74883.97,62.7,0.7,0.0002,13.46161]
[1776674108189,44.77,74882.36,62.7,0.69974,0.0002,13.46647]
[1776674109868,44.77,74881.54,62.7,0.69958,0.0002,13.46952]
[1776674110203,44.75,74884.96,62.7,0.70034,0.0002,13.45489]
[1776674111210,44.75,74888.33,62.7,0.70102,0.0002,13.44161]
[1776674111505,44.75,74888.33,62.7,0.70102,0.0002,13.44161]
[1776674112217,44.75,74904.03,62.7,0.70416,0.0002,13.37968]
[1776674113224,44.75,74905.99,62.7,0.70456,0.0002,13.3718]
[1776674114231,44.75,74904.92,62.7,0.70435,0.0002,13.37599]
[1776674116245,44.75,74899.56,62.7,0.70328,0.0002,13.39712]
[1776674121280,44.74,74897.63,62.7,0.70291,0.0002,13.40451]
[1776674126179,44.74,74896.4,62.7,0.70267,0.0002,13.40925]
[1776674126315,44.74,74894.24,62.7,0.70224,0.0002,13.41772]
[1776674130343,44.74,74891.1,62.7,0.70161,0.0002,13.4299]
[1776674134371,44.74,74889.08,62.7,0.70128,0.0002,13.43158]
[1776674136385,44.74,74886.45,62.7,0.70076,0.0002,13.44177]
[1776674140477,44.73,74886.16,62.7,0.70071,0.0002,13.44273]
[1776674140538,44.73,74885.22,62.7,0.70053,0.0002,13.44628]
[1776674144232,44.73,74883.85,62.7,0.70026,0.0002,13.4515]
[1776674144295,44.73,74880.84,62.7,0.69966,0.0002,13.46316]
[1776674144441,44.73,74882.97,62.7,0.70009,0.0002,13.45479]
[1776674145448,44.73,74885.96,62.7,0.70069,0.0002,13.44305]
[1776674149880,44.71,74886.49,62.7,0.70086,0.0002,13.43978]
[1776674149976,44.71,74886.56,62.7,0.70087,0.0002,13.43945]
[1776674150787,44.71,74886.56,62.7,0.70087,0.0002,13.43945]
[1776674150995,44.71,74906.19,62.7,0.7048,0.0002,13.36196]
[1776674152307,44.71,74906.19,62.7,0.7048,0.0002,13.36196]
[1776674151492,44.71,74910.32,62.7,0.70562,0.0002,13.34553]
[1776674153183,44.71,74910.32,62.7,0.70562,0.0002,13.34553]
[1776674153185,44.71,74917.78,62.7,0.70711,0.0002,13.31567]
[1776674153506,44.71,74927.37,62.7,0.70901,0.0002,13.27705]
[1776674155815,44.71,74927.01,62.7,0.70894,0.0002,13.27856]
[1776674155871,44.71,74927.01,62.7,0.70894,0.0002,13.27856]
[1776674156220,44.71,74927.01,62.7,0.70894,0.0002,13.27856]
[1776674156313,44.71,74925.55,62.7,0.70864,0.0002,13.28452]
[1776674157534,44.71,74923.66,62.7,0.70826,0.0002,13.29223]
[1776674162574,44.73,74921.24,62.7,0.70771,0.0002,13.30348]
[1776674167607,44.74,74920.66,62.7,0.70758,0.0002,13.30617]
[1776674172642,44.74,74920.15,62.7,0.70748,0.0002,13.3083]
[1776674177677,44.74,74920.18,62.7,0.70748,0.0002,13.30826]
[1776674182116,44.74,74920.33,62.7,0.70751,0.0002,13.30771]
[1776674184084,44.74,74920.22,62.7,0.70748,0.0002,13.30818]
[1776674184238,44.74,74920.22,62.7,0.70748,0.0002,13.30818]
[1776674184293,44.74,74917.52,62.7,0.70695,0.0002,13.31903]
[1776674186706,44.74,74917.37,62.7,0.70692,0.0002,13.31964]
[1776674187089,44.74,74917.37,62.7,0.70692,0.0002,13.31964]
[1776674187398,44.74,74917.47,62.7,0.70694,0.0002,13.31916]
[1776674192782,44.71,74917.77,62.7,0.70716,0.0002,13.30988]
[1776674194375,44.71,74917.77,62.7,0.70716,0.0002,13.30988]
[1776674194880,44.72,74917.73,62.7,0.70715,0.0002,13.31014]
[1776674194966,44.72,74921.6,62.7,0.70792,0.0002,13.29454]
[1776674198895,44.72,74922.36,62.7,0.70806,0.0002,13.29151]
[1776674198947,44.72,74922.36,62.7,0.70806,0.0002,13.29151]
[1776674199037,44.72,74919.42,62.7,0.70748,0.0002,13.30336]
[1776674199831,44.72,74917.14,62.7,0.70703,0.0002,13.31253]
[1776674201692,44.72,74917.03,62.7,0.707,0.0002,13.31297]
[1776674207224,44.72,74917.31,62.7,0.70706,0.0002,13.31181]
[1776674207563,44.72,74917.31,62.7,0.70706,0.0002,13.31182]
[1776674207892,44.72,74917.31,62.7,0.70706,0.0002,13.31182]
[1776674208384,44.72,74917.31,62.7,0.70706,0.0002,13.31182]
[1776674207964,44.72,74920.61,62.7,0.70772,0.0002,13.29856]
[1776674209898,44.72,74921.01,62.7,0.7078,0.0002,13.29697]
[1776674210436,44.72,74921.21,62.7,0.70784,0.0002,13.29618]
[1776674210515,44.72,74921.21,62.7,0.70784,0.0002,13.29618]
[1776674210908,44.72,74906.37,62.7,0.70488,0.0002,13.35557]
[1776674211466,44.72,74906.37,62.7,0.70488,0.0002,13.35557]
[1776674211915,44.72,74898.03,62.7,0.70322,0.0002,13.38859]
[1776674212669,44.72,74898.03,62.7,0.70322,0.0002,13.38859]
[1776674212922,44.71,74898.18,62.7,0.70325,0.0002,13.38793]
[1776674214338,44.71,74898.18,62.7,0.70325,0.0002,13.38793]
[1776674217004,44.71,74897.62,62.7,0.70315,0.0002,13.38993]
[1776674217289,44.71,74897.62,62.7,0.70315,0.0002,13.38993]
[1776674217320,44.71,74897.24,62.7,0.70308,0.0002,13.39137]
[1776674217957,44.71,74905.17,62.7,0.70466,0.0002,13.35988]
[1776674218964,44.71,74907.87,62.7,0.70521,0.0002,13.3491]
[1776674220978,44.71,74910.65,62.7,0.70576,0.0002,13.33795]
[1776674223160,44.71,74907.63,62.7,0.70516,0.0002,13.34995]
[1776674229034,44.71,74908.97,62.7,0.70544,0.0002,13.34445]
[1776674231047,44.71,74906.64,62.7,0.70497,0.0002,13.35369]
[1776674233064,44.7,74904.37,62.7,0.70454,0.0002,13.36234]
[1776674235310,44.7,74902.89,62.7,0.70426,0.0002,13.36785]
[1776674239104,44.69,74900.63,62.7,0.70382,0.0002,13.37659]
[1776674242329,44.69,74901.03,62.7,0.70391,0.0002,13.37491]
[1776674242378,44.69,74901.04,62.7,0.70391,0.0002,13.37482]
[1776674242877,44.69,74901.04,62.7,0.70391,0.0002,13.37482]
[1776674243132,44.69,74897.41,62.7,0.70319,0.0002,13.38914]
[1776674245069,44.69,74897.07,62.7,0.70312,0.0002,13.39042]
[1776674245110,44.69,74897.07,62.7,0.70312,0.0002,13.39042]
[1776674245227,44.69,74891.7,62.7,0.70205,0.0002,13.41157]
[1776674246163,44.69,74887.49,62.7,0.70122,0.0002,13.42774]
[1776674249184,44.67,74885.66,62.7,0.70093,0.0002,13.43338]
[1776674251683,44.66,74885.33,62.7,0.70095,0.0002,13.42804]
[1776674257242,44.65,74885.74,62.7,0.70107,0.0002,13.42571]
[1776674262277,44.63,74885.34,62.7,0.70109,0.0002,13.42533]
[1776674267312,44.62,74885.45,62.7,0.70113,0.0002,13.42449]
[1776674268435,44.62,74885.45,62.7,0.70113,0.0002,13.42449]
[1776674268423,44.62,74882.57,62.7,0.70055,0.0002,13.4357]
[1776674269326,44.62,74875.86,62.7,0.6992,0.0002,13.46182]
[1776674270333,44.62,74872.12,62.7,0.69845,0.0002,13.47625]
[1776674275368,44.61,74876.61,62.7,0.69939,0.0002,13.45819]
[1776674280403,44.6,74876.09,62.7,0.69931,0.0002,13.45972]
[1776674281204,44.6,74876.09,62.7,0.69931,0.0002,13.45972]
[1776674281410,44.6,74872.85,62.7,0.69866,0.0002,13.47222]
[1776674285438,44.6,74867.23,62.7,0.69755,0.0002,13.49359]
[1776674288458,44.59,74871.01,62.7,0.69833,0.0002,13.47859]
[1776674292487,44.59,74872.88,62.7,0.69873,0.0002,13.47088]
[1776674298343,44.58,74872.77,62.7,0.69872,0.0002,13.47099]
[1776674303563,44.57,74873.76,62.7,0.69896,0.0002,13.46632]
[1776674312265,44.57,74873.86,62.7,0.69901,0.0002,13.46543]
[1776674312615,44.56,74873.84,62.7,0.69908,0.0002,13.45906]
[1776674312716,44.56,74870.37,62.7,0.69839,0.0002,13.47246]
[1776674313634,44.56,74865.25,62.7,0.69736,0.0002,13.4922]
[1776674318669,44.55,74863.63,62.7,0.69706,0.0002,13.49782]
[1776674324208,44.53,74862.62,62.7,0.69694,0.0002,13.50005]
[1776674324556,44.51,74862.65,62.7,0.69701,0.0002,13.49869]
[1776674325547,44.51,74862.0,62.7,0.69688,0.0002,13.50108]
[1776674326010,44.51,74862.0,62.7,0.69688,0.0002,13.50108]
[1776674326427,44.51,74856.12,62.7,0.69569,0.0002,13.52362]
[1776674326725,44.5,74846.0,62.7,0.69366,0.0002,13.5618]
[1776674327731,44.49,74843.37,62.7,0.69317,0.0002,13.57093]
[1776674330766,44.46,74840.17,62.7,0.69262,0.0002,13.58106]
[1776674337815,44.38,74839.44,62.7,0.69278,0.0002,13.57777]
[1776674340930,44.36,74839.81,62.7,0.69295,0.0002,13.57446]
[1776674341002,44.34,74838.14,62.7,0.69266,0.00021,13.5799]
[1776674341843,44.34,74833.2,62.7,0.69167,0.00021,13.59813]
[1776674345181,44.32,74832.42,62.7,0.69158,0.00021,13.59969]
[1776674345262,44.31,74832.2,62.7,0.69158,0.00021,13.59983]
[1776674345870,44.3,74834.92,62.7,0.69217,0.00021,13.5888]
[1776674348198,44.28,74836.11,62.7,0.69247,0.00021,13.58328]
[1776674348269,44.27,74836.33,62.7,0.69256,0.00021,13.5815]
[1776674348891,44.26,74832.62,62.7,0.69184,0.00021,13.59471]
[1776674349866,44.26,74832.62,62.7,0.69184,0.00021,13.59471]
[1776674349898,44.24,74820.89,62.7,0.68948,0.00021,13.63808]
[1776674350906,44.24,74817.19,62.7,0.68872,0.00021,13.65192]
[1776674352930,44.24,74813.68,62.7,0.688,0.00021,13.66492]
[1776674354781,44.24,74812.22,62.7,0.6877,0.00021,13.67025]
[1776674354999,44.24,74812.22,62.7,0.6877,0.00021,13.67025]
[1776674355228,44.22,74803.22,62.7,0.6859,0.00021,13.7025]
[1776674356242,44.22,74803.22,62.7,0.6859,0.00021,13.7025]
[1776674356282,44.22,74793.96,62.7,0.68398,0.00021,13.73655]
[1776674356609,44.22,74793.96,62.7,0.68398,0.00021,13.73655]
[1776674356958,44.22,74795.73,62.7,0.68435,0.00021,13.72995]
[1776674357991,44.22,74795.73,62.7,0.68435,0.00021,13.72995]
[1776674358092,44.22,74796.17,62.7,0.68445,0.00021,13.72824]
[1776674358972,44.22,74791.26,62.7,0.68343,0.00021,13.74616]
[1776674360986,44.21,74788.05,62.7,0.68277,0.00021,13.75766]
[1776674365453,44.21,74787.22,62.7,0.68262,0.00021,13.76034]
[1776674367462,44.21,74788.41,62.7,0.68288,0.00021,13.75576]
[1776674367485,44.2,74788.45,62.7,0.68289,0.00021,13.7555]
[1776674368034,44.2,74794.38,62.7,0.68414,0.00021,13.73366]
[1776674369042,44.2,74797.21,62.7,0.68473,0.00021,13.72316]
[1776674374078,44.19,74798.18,62.7,0.68501,0.00021,13.71316]
[1776674379332,44.19,74798.07,62.7,0.68501,0.00021,13.71321]
[1776674379403,44.19,74794.0,62.7,0.68417,0.00021,13.72811]
[1776674382136,44.18,74797.01,62.7,0.68481,0.00021,13.71672]
[1776674385294,44.18,74798.05,62.7,0.68504,0.00021,13.7127]
[1776674385296,44.18,74805.31,62.7,0.68655,0.00021,13.68572]
[1776674391199,44.14,74806.59,62.7,0.68695,0.00021,13.6785]
[1776674396234,44.14,74805.93,62.7,0.68684,0.00021,13.68043]
[1776674398248,44.13,74812.05,62.7,0.68812,0.00021,13.65734]
[1776674403282,44.13,74812.9,62.7,0.68832,0.00021,13.6537]
[1776674404963,44.13,74813.79,62.7,0.68851,0.00021,13.65026]
[1776674405413,44.13,74813.79,62.7,0.68851,0.00021,13.65026]
[1776674405759,44.12,74812.94,62.7,0.68834,0.00021,13.65337]
[1776674406417,44.12,74812.94,62.7,0.68834,0.00021,13.65337]
[1776674406429,44.12,74808.33,62.7,0.68739,0.00021,13.67054]
[1776674407607,44.12,74808.33,62.7,0.68739,0.00021,13.67054]
[1776674408318,44.12,74797.38,62.7,0.68512,0.00021,13.71103]
[1776674409132,44.12,74797.38,62.7,0.68512,0.00021,13.71103]
[1776674414361,44.11,74795.45,62.7,0.68474,0.00021,13.71776]
[1776674415048,44.11,74795.45,62.7,0.68474,0.00021,13.71776]
[1776674415065,44.11,74795.45,62.7,0.68474,0.00021,13.71776]
[1776674415367,44.11,74793.05,62.7,0.68424,0.00021,13.72654]
[1776674416565,44.11,74793.05,62.7,0.68424,0.00021,13.72654]
[1776674416375,44.11,74790.58,62.7,0.68373,0.00021,13.73555]
[1776674417381,44.11,74794.32,62.7,0.68452,0.00021,13.72171]
[1776674421012,44.11,74794.42,62.7,0.68455,0.00021,13.72114]
[1776674421410,44.11,74794.1,62.7,0.68448,0.00021,13.72226]
[1776674425201,44.1,74794.18,62.7,0.68451,0.00021,13.72177]
[1776674426656,44.1,74793.93,62.7,0.68447,0.00021,13.72256]
[1776674427452,44.1,74794.84,62.7,0.68466,0.00021,13.71914]
[1776674428973,44.1,74795.38,62.7,0.68478,0.00021,13.71708]
[1776674429466,44.1,74794.61,62.7,0.68462,0.00021,13.71986]
[1776674431480,44.1,74792.48,62.7,0.68424,0.00021,13.72162]
[1776674433495,44.1,74789.4,62.7,0.6836,0.00021,13.73281]
[1776674440444,44.09,74789.19,62.7,0.68357,0.00021,13.73344]
[1776674440531,44.09,74789.19,62.7,0.68357,0.00021,13.73344]
[1776674440554,44.09,74787.9,62.7,0.68332,0.00021,13.73781]
[1776674441550,44.09,74787.9,62.7,0.68332,0.00021,13.73781]
[1776674441555,44.09,74779.6,62.7,0.68158,0.00021,13.76805]
[1776674442562,44.09,74790.66,62.7,0.6839,0.00021,13.72753]
[1776674442913,44.09,74790.66,62.7,0.6839,0.00021,13.72753]
[1776674443569,44.09,74793.0,62.7,0.68439,0.00021,13.71889]
[1776674447497,44.07,74792.94,62.7,0.68444,0.00021,13.71794]
[1776674447729,44.05,74792.56,62.7,0.68442,0.00021,13.71828]
[1776674448604,44.05,74790.04,62.7,0.68392,0.00021,13.72706]
[1776674450944,44.04,74789.86,62.7,0.68391,0.00021,13.7272]
[1776674453639,44.01,74792.03,62.7,0.68446,0.00021,13.71735]
[1776674455626,44.01,74792.22,62.7,0.68451,0.00021,13.71659]
[1776674455727,44.01,74792.22,62.7,0.68451,0.00021,13.71653]
[1776674461695,44.01,74793.85,62.7,0.68487,0.00021,13.7102]
[1776674464716,44.0,74797.33,62.7,0.6856,0.00021,13.69715]
[1776674465218,44.0,74797.33,62.7,0.6856,0.00021,13.69715]
[1776674465566,44.0,74797.33,62.7,0.6856,0.00021,13.69715]
[1776674465723,44.0,74803.17,62.7,0.68682,0.00021,13.67534]
[1776674466730,44.0,74800.22,62.7,0.68621,0.00021,13.68632]
[1776674470681,44.0,74800.18,62.7,0.68621,0.00021,13.68638]
[1776674471765,44.0,74804.06,62.7,0.68702,0.00021,13.67181]
[1776674473820,44.0,74804.49,62.7,0.68711,0.00021,13.67015]
[1776674475434,44.0,74804.38,62.7,0.68709,0.00021,13.67052]
[1776674475506,44.0,74798.04,62.7,0.68577,0.00021,13.69413]
[1776674476801,44.0,74794.01,62.7,0.68494,0.00021,13.70895]
[1776674482989,43.99,74793.76,62.7,0.6849,0.00021,13.70967]
[1776674483494,43.99,74794.19,62.7,0.68499,0.00021,13.70799]
[1776674483850,43.99,74797.82,62.7,0.68575,0.00021,13.69447]
[1776674488885,43.99,74798.98,62.7,0.686,0.00021,13.69003]
[1776674493953,43.99,74798.98,62.7,0.686,0.00021,13.69003]
[1776674494101,43.99,74798.98,62.7,0.686,0.00021,13.69003]
[1776674494202,43.99,74804.88,62.7,0.6873,0.00021,13.66176]
[1776674494927,43.98,74809.17,62.7,0.6882,0.00021,13.64557]
[1776674501904,43.98,74809.13,62.7,0.68821,0.00021,13.64548]
[1776674507011,43.98,74809.92,62.7,0.68839,0.00021,13.64207]
[1776674509026,43.97,74812.67,62.7,0.68897,0.00021,13.63158]
[1776674510033,43.97,74815.99,62.7,0.68967,0.00021,13.61893]
[1776674515068,43.97,74817.51,62.7,0.69,0.00021,13.61285]
[1776674518089,43.96,74811.16,62.7,0.68869,0.00021,13.63659]
[1776674521819,43.96,74813.89,62.7,0.68929,0.00021,13.62584]
[1776674522117,43.96,74817.81,62.7,0.6901,0.00021,13.61098]
[1776674524496,43.96,74818.03,62.7,0.69015,0.00021,13.61004]
[1776674524746,43.96,74818.03,62.7,0.69015,0.00021,13.61004]
[1776674524799,43.96,74823.67,62.7,0.69133,0.00021,13.58845]
[1776674525050,43.96,74823.67,62.7,0.69133,0.00021,13.58845]
[1776674525431,43.95,74835.71,62.7,0.69383,0.00021,13.5421]
[1776674526145,43.95,74840.97,62.7,0.69492,0.00021,13.52165]
[1776674531180,43.95,74842.71,62.7,0.69531,0.00021,13.51436]
[1776674535732,43.94,74842.64,62.7,0.69531,0.00021,13.51434]
[1776674535740,43.94,74842.57,62.7,0.6953,0.00021,13.51451]
[1776674536215,43.94,74856.55,62.7,0.69818,0.00021,13.45968]
[1776674537659,43.94,74856.55,62.7,0.69818,0.00021,13.45968]
[1776674537697,43.93,74858.83,62.7,0.69868,0.00021,13.45]
[1776674538240,43.93,74858.83,62.7,0.69868,0.00021,13.45]
[1776674539593,43.92,74860.22,62.7,0.699,0.00021,13.4439]
[1776674539622,43.92,74855.47,62.7,0.69805,0.00021,13.46212]
[1776674550318,43.86,74854.62,62.7,0.69809,0.00021,13.46108]
[1776674557368,43.85,74855.8,62.7,0.69843,0.00021,13.4497]
[1776674562403,43.85,74856.14,62.7,0.69852,0.00021,13.44792]
[1776674569205,43.84,74857.25,62.7,0.69877,0.00021,13.44319]
[1776674576502,43.83,74856.13,62.7,0.69858,0.00021,13.44679]
[1776674581537,43.83,74856.5,62.7,0.69868,0.00021,13.44488]
[1776674586572,43.82,74857.35,62.7,0.69888,0.00021,13.44104]
[1776674594627,43.81,74860.39,62.7,0.69954,0.00021,13.42827]
[1776674601393,43.81,74860.35,62.7,0.69955,0.00021,13.4281]
[1776674601701,43.81,74860.35,62.7,0.69955,0.00021,13.4281]
[1776674601787,43.81,74857.26,62.7,0.69892,0.00021,13.44013]
[1776674602684,43.8,74854.44,62.7,0.69835,0.00021,13.45121]
[1776674605705,43.8,74852.56,62.7,0.69797,0.00021,13.45834]
[1776674606710,43.8,74852.56,62.7,0.69797,0.00021,13.45834]
[1776674607719,43.8,74849.01,62.7,0.69725,0.00021,13.47216]
[1776674609733,43.8,74852.89,62.7,0.69806,0.00021,13.45671]
[1776674614768,43.79,74852.39,62.7,0.69803,0.00021,13.45231]
[1776674616782,43.79,74849.07,62.7,0.69735,0.00021,13.46528]
[1776674623832,43.78,74848.72,62.7,0.69731,0.00021,13.46615]
[1776674627860,43.78,74854.81,62.7,0.69858,0.00021,13.44178]
[1776674631888,43.78,74852.91,62.7,0.6982,0.00021,13.449]
[1776674636923,43.77,74850.26,62.7,0.69768,0.00021,13.45887]
[1776674641958,43.76,74849.69,62.7,0.69758,0.00021,13.46075]
[1776674646993,43.76,74849.15,62.7,0.69749,0.00021,13.46251]
[1776674653342,43.76,74849.13,62.7,0.6975,0.00021,13.46236]
[1776674653466,43.76,74849.13,62.7,0.6975,0.00021,13.46236]
[1776674653477,43.75,74849.0,62.7,0.69748,0.00021,13.46265]
[1776674654042,43.75,74843.46,62.7,0.69634,0.00021,13.48438]
[1776674655049,43.75,74841.29,62.7,0.6959,0.00021,13.49279]
[1776674656760,43.75,74841.29,62.7,0.6959,0.00021,13.49279]
[1776674656817,43.75,74841.0,62.7,0.69584,0.00021,13.49383]
[1776674658069,43.75,74844.41,62.7,0.69656,0.00021,13.48025]
[1776674664112,43.74,74845.07,62.7,0.69672,0.00021,13.47711]
[1776674669223,43.74,74845.11,62.7,0.69675,0.00021,13.47659]
[1776674669452,43.74,74845.11,62.7,0.69675,0.00021,13.47659]
[1776674669506,43.73,74847.22,62.7,0.69719,0.00021,13.46819]
[1776674670155,43.73,74852.67,62.7,0.69832,0.00021,13.44656]
[1776674672169,43.73,74855.87,62.7,0.69906,0.00021,13.42751]
[1776674675190,43.73,74862.47,62.7,0.70044,0.00021,13.40079]
[1776674676196,43.72,74865.32,62.7,0.70103,0.00021,13.38927]
[1776674677348,43.72,74868.47,62.7,0.70169,0.00021,13.37652]
[1776674683246,43.71,74868.71,62.7,0.70177,0.00021,13.37483]
[1776674687973,43.71,74868.71,62.7,0.70177,0.00021,13.37483]
[1776674688104,43.71,74868.71,62.7,0.70177,0.00021,13.37483]
[1776674689008,43.71,74868.71,62.7,0.70177,0.00021,13.37483]
[1776674689056,43.71,74868.71,62.7,0.70177,0.00021,13.37483]
[1776674688182,43.71,74868.71,62.7,0.70179,0.00021,13.37438]
[1776674689108,43.71,74868.71,62.7,0.70179,0.00021,13.37438]
[1776674689199,43.71,74868.71,62.7,0.7018,0.00021,13.37429]
[1776674694285,43.7,74868.05,62.7,0.70168,0.00021,13.3766]
[1776674694322,43.7,74862.83,62.7,0.70061,0.00021,13.39746]
[1776674695330,43.7,74858.22,62.7,0.69966,0.00021,13.41578]
[1776674696337,43.7,74856.36,62.7,0.69928,0.00021,13.42307]
[1776674700834,43.69,74856.0,62.7,0.69923,0.00021,13.42413]
[1776674700935,43.69,74856.43,62.7,0.69932,0.00021,13.42229]
[1776674701371,43.69,74858.64,62.7,0.69979,0.00021,13.41335]
[1776674708421,43.68,74864.42,62.7,0.70102,0.00021,13.38939]
[1776674712449,43.68,74866.55,62.7,0.70148,0.00021,13.38047]
[1776674717483,43.67,74867.1,62.7,0.70161,0.00021,13.37784]
[1776674721512,43.67,74871.77,62.7,0.70259,0.00021,13.3587]
[1776674722252,43.67,74871.77,62.7,0.70259,0.00021,13.3587]
[1776674722644,43.67,74877.8,62.7,0.70383,0.00021,13.33421]
[1776674724865,43.65,74880.01,62.7,0.70436,0.00021,13.32359]
[1776674725721,43.64,74882.8,62.7,0.70497,0.0002,13.31148]
[1776674732590,43.61,74884.2,62.7,0.70544,0.00021,13.29721]
[1776674734203,43.61,74883.39,62.7,0.70527,0.00021,13.30047]
[1776674734543,43.61,74883.39,62.7,0.70527,0.00021,13.30047]
[1776674734604,43.61,74880.22,62.7,0.70462,0.00021,13.31337]
[1776674735282,43.61,74880.22,62.7,0.70462,0.00021,13.31337]
[1776674736092,43.61,74880.22,62.7,0.70462,0.00021,13.31337]
[1776674735611,43.6,74873.37,62.7,0.70325,0.00021,13.3406]
[1776674736948,43.6,74873.37,62.7,0.70325,0.00021,13.3406]
[1776674737385,43.6,74871.6,62.7,0.70289,0.00021,13.34769]
[1776674737451,43.6,74871.6,62.7,0.70289,0.00021,13.34769]
[1776674737807,43.6,74871.6,62.7,0.70289,0.00021,13.34769]
[1776674738039,43.6,74869.57,62.7,0.70247,0.00021,13.35581]
[1776674738632,43.6,74858.22,62.7,0.70014,0.00021,13.4014]
[1776674739628,43.6,74858.22,62.7,0.70014,0.00021,13.4014]
[1776674739640,43.6,74857.84,62.7,0.70006,0.00021,13.40282]
[1776674740646,43.6,74860.2,62.7,0.70055,0.00021,13.39326]
[1776674745681,43.59,74863.02,62.7,0.70116,0.00021,13.3815]
[1776674750716,43.58,74863.95,62.7,0.70137,0.00021,13.37732]
[1776674757765,43.58,74863.52,62.7,0.70131,0.00021,13.37847]
[1776674759986,43.58,74863.51,62.7,0.70131,0.00021,13.37843]
[1776674760112,43.57,74862.98,62.7,0.70121,0.00021,13.3804]
[1776674760787,43.57,74859.5,62.7,0.70049,0.00021,13.39439]
[1776674761670,43.57,74859.5,62.7,0.70049,0.00021,13.39439]
[1776674761794,43.57,74857.06,62.7,0.69999,0.00021,13.40407]
[1776674766829,43.57,74856.33,62.7,0.69987,0.00021,13.40645]
[1776674768843,43.56,74851.62,62.7,0.6989,0.00021,13.42505]
[1776674774054,43.56,74850.58,62.7,0.69871,0.00021,13.42882]
[1776674774134,43.56,74847.89,62.7,0.69816,0.00021,13.43935]
[1776674775087,43.56,74847.89,62.7,0.69816,0.00021,13.43935]
[1776674775090,43.56,74839.06,62.7,0.69633,0.00021,13.4742]
[1776674775892,43.56,74835.94,62.7,0.69568,0.00021,13.48649]
[1776674776236,43.56,74835.94,62.7,0.69568,0.00021,13.48649]
[1776674776899,43.55,74832.24,62.7,0.69491,0.00021,13.50088]
[1776674782940,43.55,74828.5,62.7,0.69416,0.00021,13.5149]
[1776674783948,43.54,74826.36,62.7,0.69372,0.00021,13.5232]
[1776674788983,43.53,74825.03,62.7,0.69349,0.00021,13.52734]
[1776674790997,43.53,74820.93,62.7,0.69264,0.00021,13.54314]
[1776674792008,43.53,74818.62,62.7,0.69222,0.00021,13.546]
[1776674798046,43.48,74817.27,62.7,0.69214,0.00021,13.5474]
[1776674800060,43.47,74815.19,62.7,0.69171,0.00021,13.55528]
[1776674800299,43.47,74815.19,62.7,0.69171,0.00021,13.55528]
[1776674800335,43.47,74815.19,62.7,0.69171,0.00021,13.55528]
[1776674801067,43.47,74807.89,62.7,0.69018,0.00021,13.58335]
[1776674802074,43.47,74805.72,62.7,0.68975,0.00021,13.59112]
[1776674805095,43.44,74803.83,62.7,0.68945,0.00021,13.59655]
[1776674810130,43.37,74802.93,62.7,0.68951,0.00021,13.59517]
[1776674811137,43.37,74799.29,62.7,0.68874,0.00021,13.60913]
[1776674812144,43.36,74792.1,62.7,0.68726,0.00021,13.63578]
[1776674812705,43.36,74792.1,62.7,0.68726,0.00021,13.63578]
[1776674812893,43.36,74792.1,62.7,0.68726,0.00021,13.63578]
[1776674813151,43.35,74791.74,62.7,0.68722,0.00021,13.63649]
[1776674815165,43.34,74789.18,62.7,0.68675,0.00021,13.64485]
[1776674819193,43.32,74791.21,62.7,0.68723,0.00021,13.63619]
[1776674821119,43.32,74791.21,62.7,0.68723,0.00021,13.63619]
[1776674821472,43.32,74791.35,62.7,0.68726,0.00021,13.63559]
[1776674821592,43.32,74791.35,62.7,0.68726,0.00021,13.63559]
[1776674822183,43.32,74791.35,62.7,0.68726,0.00021,13.63559]
[1776674821640,43.32,74791.39,62.7,0.68728,0.00021,13.63538]
[1776674822216,43.32,74800.96,62.7,0.68931,0.00021,13.59868]
[1776674823432,43.32,74800.96,62.7,0.68931,0.00021,13.59868]
[1776674823466,43.31,74797.42,62.7,0.68858,0.00021,13.61184]
[1776674824230,43.31,74789.25,62.7,0.68685,0.00021,13.64298]
[1776674829264,43.31,74788.06,62.7,0.68662,0.00021,13.64711]
[1776674831540,43.31,74787.68,62.7,0.68654,0.00021,13.64848]
[1776674831653,43.31,74787.68,62.7,0.68654,0.00021,13.64848]
[1776674831876,43.3,74787.68,62.7,0.68654,0.00021,13.6484]
[1776674832535,43.3,74787.68,62.7,0.68654,0.00021,13.6484]
[1776674832636,43.3,74796.88,62.7,0.6885,0.00021,13.61323]
[1776674833721,43.3,74796.88,62.7,0.6885,0.00021,13.61323]
[1776674833850,43.3,74796.88,62.7,0.6885,0.00021,13.61323]
[1776674833930,43.3,74796.81,62.7,0.68849,0.00021,13.61345]
[1776674834300,43.3,74804.18,62.7,0.69008,0.00021,13.58456]
[1776674835843,43.29,74808.26,62.7,0.69095,0.00021,13.5687]
[1776674838328,43.28,74810.18,62.7,0.69141,0.00021,13.56021]
[1776674842357,43.26,74808.01,62.7,0.69104,0.00021,13.5669]
[1776674844064,43.26,74808.01,62.7,0.69104,0.00021,13.5669]
[1776674844165,43.25,74807.82,62.7,0.69104,0.00021,13.56688]
[1776674844553,43.25,74805.67,62.7,0.69058,0.00021,13.57521]
[1776674845378,43.25,74803.77,62.7,0.69018,0.00021,13.58248]
[1776674850413,43.24,74802.52,62.7,0.68995,0.00021,13.58683]
[1776674856080,43.24,74802.06,62.7,0.68992,0.00021,13.5823]
[1776674856134,43.24,74802.06,62.7,0.68992,0.00021,13.5823]
[1776674856156,43.23,74802.13,62.7,0.68994,0.00021,13.58197]
[1776674857462,43.23,74804.21,62.7,0.69039,0.00021,13.57378]
[1776674862497,43.23,74803.83,62.7,0.69032,0.00021,13.57501]
[1776674868160,43.23,74804.0,62.7,0.69036,0.00021,13.57421]
[1776674868539,43.23,74801.44,62.7,0.68983,0.00021,13.58397]
[1776674869420,43.23,74801.44,62.7,0.68983,0.00021,13.58397]
[1776674869899,43.23,74802.22,62.7,0.69,0.00021,13.58091]
[1776674878609,43.22,74805.15,62.7,0.69064,0.00021,13.56916]
[1776674885658,43.22,74804.78,62.7,0.69057,0.00021,13.57032]
[1776674888678,43.21,74802.58,62.7,0.69012,0.00021,13.57872]
[1776674891700,43.21,74810.83,62.7,0.69187,0.00021,13.54652]
[1776674892707,43.21,74816.37,62.7,0.69307,0.00021,13.52433]
[1776674898748,43.19,74816.63,62.7,0.69318,0.00021,13.5222]
[1776674904792,43.19,74816.79,62.7,0.69324,0.00021,13.52116]
[1776674908820,43.18,74820.89,62.7,0.69412,0.00021,13.50475]
[1776674914862,43.16,74820.26,62.7,0.69413,0.00021,13.49942]
[1776674916876,43.16,74815.57,62.7,0.69315,0.00021,13.51778]
[1776674917883,43.16,74810.73,62.7,0.69212,0.00021,13.53672]
[1776674918493,43.16,74810.73,62.7,0.69212,0.00021,13.53672]
[1776674918890,43.16,74807.99,62.7,0.69155,0.00021,13.54738]
[1776674921788,43.16,74806.27,62.7,0.69118,0.00021,13.55403]
[1776674921910,43.16,74807.89,62.7,0.69153,0.00021,13.5477]
[1776674926946,43.16,74809.81,62.7,0.69194,0.00021,13.54018]
[1776674927952,43.15,74811.8,62.7,0.69236,0.00021,13.53235]
[1776674930974,43.15,74816.89,62.7,0.69345,0.00021,13.51223]
[1776674936012,43.15,74817.84,62.7,0.69366,0.00021,13.50819]
[1776674941046,43.14,74817.19,62.7,0.69354,0.00021,13.51041]
[1776674946082,43.14,74817.62,62.7,0.69365,0.00021,13.5084]
[1776674951116,43.14,74817.64,62.7,0.69367,0.00021,13.50801]
[1776674951959,43.14,74817.64,62.7,0.69367,0.00021,13.50801]
[1776674952123,43.14,74824.1,62.7,0.69504,0.00021,13.48242]
[1776674953130,43.13,74826.68,62.7,0.69558,0.00021,13.47212]
[1776674954137,43.13,74823.83,62.7,0.69499,0.00021,13.48338]
[1776674954902,43.13,74823.83,62.7,0.69499,0.00021,13.48338]
[1776674955143,43.13,74821.37,62.7,0.69447,0.00021,13.49309]
[1776674957158,43.13,74818.89,62.7,0.69395,0.00021,13.50278]
[1776674962194,43.13,74821.13,62.7,0.69444,0.00021,13.49364]
[1776674964208,43.13,74823.12,62.7,0.69486,0.00021,13.48565]
[1776674969714,43.12,74824.9,62.7,0.69525,0.00021,13.4784]
[1776674969735,43.12,74824.9,62.7,0.69525,0.00021,13.4784]
[1776674969767,43.12,74824.9,62.7,0.69525,0.00021,13.4784]
[1776674970010,43.12,74824.9,62.7,0.69525,0.00021,13.4784]
[1776674970158,43.12,74824.9,62.7,0.69525,0.00021,13.4784]
[1776674970259,43.12,74770.63,62.7,0.68371,0.00021,13.68811]
[1776674970380,43.12,74770.63,62.7,0.68371,0.00021,13.68811]
[1776674970806,43.12,74770.63,62.7,0.68371,0.00021,13.68811]
[1776674971174,43.12,74770.63,62.7,0.68371,0.00021,13.68811]
[1776674971277,43.12,74770.63,62.7,0.68371,0.00021,13.68811]
[1776674971313,43.12,74744.03,62.7,0.67803,0.00022,13.78082]
[1776674971478,43.12,74744.03,62.7,0.67803,0.00022,13.78082]
[1776674971672,43.12,74744.03,62.7,0.67803,0.00022,13.78082]
[1776674971700,43.12,74744.03,62.7,0.67803,0.00022,13.78082]
[1776674971772,43.12,74744.03,62.7,0.67803,0.00022,13.78082]
[1776674972102,43.12,74744.03,62.7,0.67803,0.00022,13.78082]
[1776674972269,43.12,74739.61,62.7,0.67708,0.00022,13.79695]
[1776674972571,43.12,74739.61,62.7,0.67708,0.00022,13.79695]
[1776674973276,43.12,74737.11,62.7,0.67654,0.00022,13.80597]
[1776674975303,43.12,74738.13,62.7,0.67676,0.00022,13.80229]
[1776674975326,43.12,74738.13,62.7,0.67676,0.00022,13.80229]
[1776674975715,43.12,74736.72,62.7,0.67645,0.00022,13.80744]
[1776674976331,43.12,74752.02,62.7,0.67976,0.00022,13.75146]
[1776674978311,43.12,74756.11,62.7,0.68064,0.00022,13.73633]
[1776674983345,43.12,74756.71,62.7,0.68077,0.00022,13.73413]
[1776674985361,43.12,74763.42,62.7,0.68222,0.00022,13.70909]
[1776674986367,43.12,74766.17,62.7,0.68281,0.00021,13.6988]
[1776674992559,43.12,74766.64,62.7,0.68291,0.00021,13.69703]
[1776674998172,43.12,74767.34,62.7,0.68307,0.00021,13.69436]
[1776674998192,43.12,74767.12,62.7,0.68302,0.00021,13.6951]
[1776674999014,43.12,74767.12,62.7,0.68302,0.00021,13.6951]
[1776674999115,43.12,74758.45,62.7,0.68116,0.00022,13.72747]
[1776674999912,43.12,74751.87,62.7,0.67974,0.00022,13.75184]
[1776675005354,43.12,74753.59,62.7,0.68011,0.00022,13.74544]
[1776675005501,43.12,74758.77,62.7,0.68123,0.00022,13.72622]
[1776675006508,43.12,74764.06,62.7,0.68237,0.00022,13.70651]
[1776675010536,43.12,74766.66,62.7,0.68292,0.00021,13.6969]
[1776675015571,43.12,74766.51,62.7,0.68289,0.00021,13.69745]
[1776675021613,43.12,74765.98,62.7,0.68278,0.00021,13.6994]
[1776675025641,43.12,74762.81,62.7,0.68209,0.00022,13.71126]
[1776675028662,43.12,74765.22,62.7,0.68261,0.00021,13.70227]
[1776675029668,43.12,74763.12,62.7,0.68216,0.00022,13.71011]
[1776675032016,43.12,74760.92,62.7,0.68174,0.00022,13.71237]
[1776675032690,43.12,74758.57,62.7,0.68124,0.00022,13.72113]
[1776675036025,43.12,74747.89,62.7,0.67893,0.00022,13.76068]
[1776675038732,43.12,74752.41,62.7,0.6799,0.00022,13.74408]
[1776675039739,43.12,74755.17,62.7,0.6805,0.00022,13.73389]
[1776675040746,43.12,74748.24,62.7,0.679,0.00022,13.7595]
[1776675041752,43.13,74745.89,62.7,0.67849,0.00022,13.76818]
[1776675045781,43.13,74748.76,62.7,0.6791,0.00022,13.75782]
[1776675047795,43.13,74746.04,62.7,0.6785,0.00022,13.76788]
[1776675052830,43.13,74747.1,62.7,0.67872,0.00022,13.76423]
[1776675055506,43.13,74747.06,62.7,0.67871,0.00022,13.76448]
[1776675055696,43.13,74747.06,62.7,0.67871,0.00022,13.76448]
[1776675056151,43.13,74740.69,62.7,0.67733,0.00022,13.78782]
[1776675056858,43.14,74736.03,62.7,0.67631,0.00022,13.80493]
[1776675059353,43.16,74735.21,62.7,0.67604,0.00022,13.8094]
[1776675059451,43.17,74734.91,62.7,0.67596,0.00022,13.81078]
[1776675062007,43.17,74734.94,62.7,0.67596,0.00022,13.81082]
[1776675062914,43.17,74720.08,62.7,0.67271,0.00022,13.86443]
[1776675063921,43.18,74720.02,62.7,0.67269,0.00022,13.86478]
[1776675066941,43.18,74717.61,62.7,0.67214,0.00022,13.87376]
[1776675071983,43.19,74716.3,62.7,0.67182,0.00022,13.87905]
[1776675073452,43.2,74710.72,62.7,0.67059,0.00022,13.89889]
[1776675073996,43.2,74707.64,62.7,0.66991,0.00022,13.90985]
[1776675075460,43.2,74704.79,62.7,0.66927,0.00022,13.92008]
[1776675076012,43.2,74699.76,62.7,0.66817,0.00022,13.93757]
[1776675080039,43.21,74696.82,62.7,0.6675,0.00022,13.94818]
[1776675081047,43.21,74694.41,62.7,0.66697,0.00022,13.9566]
[1776675083061,43.22,74697.37,62.7,0.66761,0.00022,13.94658]
[1776675086082,43.22,74704.24,62.7,0.66909,0.00022,13.92307]
[1776675087088,43.22,74707.54,62.7,0.6698,0.00022,13.91168]
[1776675092125,43.24,74707.1,62.7,0.66972,0.00022,13.90795]
[1776675097161,43.25,74706.92,62.7,0.66964,0.00022,13.90924]
[1776675099175,43.25,74703.22,62.7,0.66882,0.00022,13.92239]
[1776675102196,43.26,74700.46,62.7,0.66819,0.00022,13.93231]
[1776675105217,43.26,74695.58,62.7,0.66711,0.00022,13.94948]
[1776675106223,43.26,74690.31,62.7,0.66595,0.00022,13.96765]
[1776675109245,43.27,74686.33,62.7,0.66506,0.00022,13.98146]
[1776675111259,43.27,74681.15,62.7,0.66391,0.00022,13.9992]
[1776675111558,43.27,74681.15,62.7,0.66391,0.00022,13.9992]
[1776675111628,43.27,74681.15,62.7,0.66391,0.00022,13.9992]
[1776675112266,43.27,74677.17,62.7,0.66303,0.00022,14.0127]
[1776675115414,43.28,74677.95,62.7,0.6632,0.00022,14.01022]
[1776675115415,43.28,74677.74,62.7,0.66315,0.00022,14.01099]
[1776675118095,43.28,74677.3,62.7,0.66304,0.00022,14.01262]
[1776675118514,43.28,74674.09,62.7,0.66233,0.00022,14.02346]
[1776675118582,43.28,74674.09,62.7,0.66233,0.00022,14.02346]
[1776675118703,43.28,74674.09,62.7,0.66233,0.00022,14.02346]
[1776675119322,43.28,74658.76,62.7,0.65895,0.00022,14.07436]
[1776675121337,43.28,74655.84,62.7,0.65829,0.00022,14.08406]
[1776675122468,43.29,74649.47,62.7,0.65688,0.00022,14.10485]
[1776675127540,43.29,74649.61,62.7,0.6569,0.00022,14.10451]
[1776675133421,43.29,74652.89,62.7,0.65762,0.00022,14.09395]
[1776675134164,43.29,74652.89,62.7,0.65762,0.00022,14.09395]
[1776675134428,43.29,74656.07,62.7,0.65833,0.00022,14.08359]
[1776675134670,43.29,74656.07,62.7,0.65833,0.00022,14.08359]
[1776675135435,43.29,74664.79,62.7,0.66025,0.00022,14.05493]
[1776675137449,43.29,74666.31,62.7,0.66058,0.00022,14.04998]
[1776675141961,43.3,74666.26,62.7,0.66055,0.00022,14.05037]
[1776675142484,43.3,74673.79,62.7,0.66221,0.00022,14.02536]
[1776675143126,43.3,74673.79,62.7,0.66221,0.00022,14.02536]
[1776675143477,43.3,74673.79,62.7,0.66221,0.00022,14.02536]
[1776675143491,43.3,74675.4,62.7,0.66256,0.00022,14.02]
[1776675144498,43.3,74682.94,62.7,0.66421,0.00022,13.99466]
[1776675145505,43.3,74687.5,62.7,0.66521,0.00022,13.97926]
[1776675147519,43.3,74685.36,62.7,0.66473,0.00022,13.98665]
[1776675152554,43.31,74684.53,62.7,0.66459,0.00022,13.98382]
[1776675154568,43.31,74686.86,62.7,0.66509,0.00022,13.97602]
[1776675158266,43.31,74688.94,62.7,0.66554,0.00022,13.96912]
[1776675158791,43.31,74695.89,62.7,0.66705,0.00022,13.94541]
[1776675159604,43.32,74692.31,62.7,0.66627,0.00022,13.95777]
[1776675163340,43.32,74690.58,62.7,0.66588,0.00022,13.96383]
[1776675163632,43.32,74693.07,62.7,0.66641,0.00022,13.95546]
[1776675166653,43.32,74695.55,62.7,0.66694,0.00022,13.94719]
[1776675167659,43.33,74700.12,62.7,0.66794,0.00022,13.93154]
[1776675168667,43.33,74704.03,62.7,0.66878,0.00022,13.91811]
[1776675171943,43.33,74705.08,62.7,0.669,0.00022,13.91469]
[1776675173702,43.34,74709.61,62.7,0.66997,0.00022,13.89927]
[1776675175716,43.34,74712.49,62.7,0.67058,0.00022,13.88947]
[1776675180838,43.35,74714.03,62.7,0.67088,0.00022,13.88463]
[1776675181758,43.36,74716.93,62.7,0.67149,0.00022,13.87473]
[1776675182646,43.36,74716.93,62.7,0.67149,0.00022,13.87473]
[1776675183772,43.36,74714.11,62.7,0.67086,0.00022,13.88493]
[1776675189814,43.37,74713.71,62.7,0.67073,0.00022,13.88716]
[1776675193795,43.38,74713.35,62.7,0.67062,0.00022,13.88883]
[1776675193953,43.38,74706.03,62.7,0.66902,0.00022,13.91446]
[1776675194850,43.39,74695.63,62.7,0.66675,0.00022,13.95041]
[1776675198877,43.39,74707.06,62.7,0.66922,0.00022,13.91132]
[1776675199885,43.39,74709.11,62.7,0.66966,0.00022,13.90431]
[1776675200891,43.4,74704.71,62.7,0.6687,0.00022,13.9197]
[1776675205927,43.4,74706.26,62.7,0.669,0.00022,13.91484]
[1776675207940,43.41,74712.34,62.7,0.67031,0.00022,13.89391]
[1776675208947,43.41,74707.7,62.7,0.6693,0.00022,13.91018]
[1776675213988,43.42,74709.7,62.7,0.66975,0.00022,13.89786]
[1776675215234,43.42,74709.7,62.7,0.66975,0.00022,13.89786]
[1776675220030,43.43,74705.16,62.7,0.66873,0.00022,13.91428]
[1776675221036,43.43,74702.87,62.7,0.66822,0.00022,13.92229]
[1776675226072,43.44,74703.77,62.7,0.66839,0.00022,13.91965]
[1776675231106,43.45,74704.5,62.7,0.66852,0.00022,13.9176]
[1776675232113,43.45,74712.27,62.7,0.6702,0.00022,13.89074]
[1776675233121,43.45,74720.18,62.7,0.67191,0.00022,13.86317]
[1776675234279,43.45,74720.18,62.7,0.67191,0.00022,13.86317]
[1776675234292,43.45,74720.18,62.7,0.67191,0.00022,13.86317]
[1776675234445,43.45,74720.53,62.7,0.67198,0.00022,13.86205]
[1776675235488,43.45,74720.53,62.7,0.67198,0.00022,13.86205]
[1776675235603,43.45,74720.53,62.7,0.67198,0.00022,13.86205]
[1776675235540,43.46,74726.36,62.7,0.67324,0.00022,13.84159]
[1776675236323,43.46,74726.36,62.7,0.67324,0.00022,13.84159]
[1776675236420,43.46,74732.25,62.7,0.6745,0.00022,13.82077]
[1776675237149,43.46,74727.91,62.7,0.67357,0.00022,13.83618]
[1776675240643,43.46,74726.74,62.7,0.67332,0.00022,13.84021]
[1776675241179,43.45,74714.72,62.7,0.67072,0.00022,13.88238]
[1776675244198,43.46,74712.53,62.7,0.67023,0.00022,13.89032]
[1776675248113,43.46,74711.86,62.7,0.67007,0.00022,13.89292]
[1776675248622,43.47,74709.74,62.7,0.6696,0.00022,13.90038]
[1776675249235,43.47,74693.06,62.7,0.66596,0.00022,13.95783]
[1776675250244,43.47,74693.19,62.7,0.66599,0.00022,13.95745]
[1776675255278,43.47,74694.93,62.7,0.66635,0.00022,13.95184]
[1776675256287,43.47,74700.82,62.7,0.66763,0.00022,13.93175]
[1776675257293,43.48,74705.3,62.7,0.6686,0.00022,13.91641]
[1776675262328,43.48,74706.22,62.7,0.66877,0.00022,13.91371]
[1776675269376,43.5,74706.08,62.7,0.6687,0.00022,13.91485]
[1776675271391,43.5,74701.92,62.7,0.66784,0.00022,13.92343]
[1776675276426,43.51,74703.4,62.7,0.66814,0.00022,13.91871]
[1776675277433,43.51,74712.22,62.7,0.67005,0.00022,13.88828]
[1776675282469,43.51,74716.79,62.7,0.67102,0.00022,13.87275]
[1776675283950,43.52,74716.44,62.7,0.67094,0.00022,13.87406]
[1776675289517,43.52,74714.91,62.7,0.67058,0.00022,13.87992]
[1776675292539,43.53,74717.01,62.7,0.67102,0.00022,13.87284]
[1776675295560,43.53,74719.93,62.7,0.67163,0.00022,13.86289]
[1776675301602,43.54,74721.33,62.7,0.67191,0.00022,13.8585]
[1776675302326,43.54,74721.33,62.7,0.67191,0.00022,13.8585]
[1776675302609,43.54,74722.69,62.7,0.67219,0.00022,13.85381]
[1776675303230,43.54,74722.69,62.7,0.67219,0.00022,13.85381]
[1776675303616,43.54,74720.06,62.7,0.67162,0.00022,13.86313]
[1776675307643,43.55,74717.93,62.7,0.67115,0.00022,13.87079]
[1776675312678,43.55,74719.37,62.7,0.67144,0.00022,13.86606]
[1776675316384,43.55,74720.0,62.7,0.67157,0.00022,13.86395]
[1776675316707,43.56,74720.82,62.7,0.67174,0.00022,13.86119]
[1776675317714,43.56,74726.08,62.7,0.67288,0.00022,13.84275]
[1776675318680,43.56,74726.08,62.7,0.67288,0.00022,13.84275]
[1776675318723,43.56,74728.29,62.7,0.67335,0.00022,13.83495]
[1776675319729,43.55,74736.91,62.7,0.67522,0.00022,13.80416]
[1776675324371,43.55,74736.65,62.7,0.67518,0.00022,13.80487]
[1776675324466,43.55,74736.9,62.7,0.67524,0.00022,13.8039]
[1776675324764,43.55,74730.77,62.7,0.67392,0.00022,13.82567]
[1776675325771,43.55,74727.64,62.7,0.67325,0.00022,13.83669]
[1776675330807,43.54,74727.05,62.7,0.67314,0.00022,13.83845]
[1776675332820,43.54,74730.28,62.7,0.6739,0.00022,13.82095]
[1776675337797,43.54,74731.81,62.7,0.67424,0.00022,13.81528]
[1776675337856,43.54,74733.58,62.7,0.67463,0.00022,13.8089]
[1776675339869,43.53,74739.16,62.7,0.67584,0.00022,13.78882]
[1776675344904,43.53,74739.73,62.7,0.67598,0.00022,13.78646]
[1776675346919,43.53,74744.07,62.7,0.67692,0.00022,13.77074]
[1776675348933,43.52,74740.4,62.7,0.67614,0.00022,13.78384]
[1776675353968,43.52,74741.62,62.7,0.67641,0.00022,13.7792]
[1776675360505,43.52,74741.51,62.7,0.6764,0.00022,13.7795]
[1776675363034,43.51,74746.11,62.7,0.6774,0.00021,13.76262]
[1776675364054,43.51,74749.16,62.7,0.67806,0.00021,13.75152]
[1776675369255,43.51,74749.64,62.7,0.67818,0.00021,13.74952]
[1776675371914,43.51,74749.8,62.7,0.67822,0.00021,13.74885]
[1776675371927,43.51,74749.8,62.7,0.67822,0.00021,13.74885]
[1776675372110,43.51,74742.72,62.7,0.6767,0.00022,13.77435]
[1776675373116,43.51,74737.85,62.7,0.67565,0.00022,13.79181]
[1776675375131,43.5,74740.56,62.7,0.67624,0.00022,13.782]
[1776675376922,43.5,74740.99,62.7,0.67634,0.00022,13.78042]
[1776675376976,43.5,74740.99,62.7,0.67634,0.00022,13.78038]
[1776675380056,43.5,74742.93,62.7,0.67676,0.00022,13.7733]
[1776675380166,43.5,74742.44,62.7,0.67666,0.00022,13.77502]
[1776675381692,43.5,74742.44,62.7,0.67666,0.00022,13.77502]
[1776675385201,43.5,74736.85,62.7,0.67547,0.00022,13.79484]
[1776675386044,43.5,74736.85,62.7,0.67547,0.00022,13.79484]
[1776675386064,43.5,74736.85,62.7,0.67547,0.00022,13.79484]
[1776675386207,43.5,74734.37,62.7,0.67494,0.00022,13.80365]
[1776675388664,43.5,74732.18,62.7,0.67447,0.00022,13.81141]
[1776675389337,43.5,74732.18,62.7,0.67447,0.00022,13.81141]
[1776675389438,43.49,74732.87,62.7,0.67462,0.00022,13.80892]
[1776675395271,43.49,74733.2,62.7,0.67476,0.00022,13.80162]
[1776675399299,43.49,74731.17,62.7,0.67432,0.00022,13.80872]
[1776675404334,43.49,74731.89,62.7,0.67449,0.00022,13.80599]
[1776675408866,43.49,74730.64,62.7,0.67423,0.00022,13.81031]
[1776675409369,43.48,74722.1,62.7,0.67238,0.00022,13.8405]
[1776675414404,43.49,74722.54,62.7,0.67246,0.00022,13.83925]
[1776675419439,43.49,74721.91,62.7,0.67231,0.00022,13.84172]
[1776675424474,43.5,74720.9,62.7,0.67207,0.00022,13.84553]
[1776675426488,43.5,74723.82,62.7,0.6727,0.00022,13.83536]
[1776675431191,43.5,74723.07,62.7,0.67252,0.00022,13.83824]
[1776675431527,43.5,74725.38,62.7,0.67302,0.00022,13.83015]
[1776675432131,43.5,74725.38,62.7,0.67302,0.00022,13.83015]
[1776675432540,43.51,74737.95,62.7,0.67573,0.00022,13.78549]
[1776675433346,43.51,74737.95,62.7,0.67573,0.00022,13.78549]
[1776675433822,43.51,74737.95,62.7,0.67573,0.00022,13.78549]
[1776675433544,43.51,74740.59,62.7,0.6763,0.00022,13.77598]
[1776675434334,43.51,74740.59,62.7,0.6763,0.00022,13.77598]
[1776675434834,43.5,74765.63,62.7,0.68168,0.00021,13.68474]
[1776675435720,43.51,74754.94,62.7,0.67939,0.00021,13.72399]
[1776675436008,43.51,74754.94,62.7,0.67939,0.00021,13.72399]
[1776675436267,43.51,74754.94,62.7,0.67939,0.00021,13.72399]
[1776675436572,43.5,74740.3,62.7,0.67624,0.00022,13.777]
[1776675437579,43.5,74738.39,62.7,0.67583,0.00022,13.78382]
[1776675438027,43.5,74738.39,62.7,0.67583,0.00022,13.78382]
[1776675438586,43.5,74735.44,62.7,0.6752,0.00022,13.79434]
[1776675441607,43.5,74738.42,62.7,0.67584,0.00022,13.78364]
[1776675443838,43.5,74736.65,62.7,0.67546,0.00022,13.78997]
[1776675443852,43.5,74738.01,62.7,0.67576,0.00022,13.78506]
[1776675444628,43.5,74747.33,62.7,0.67776,0.00022,13.75149]
[1776675446642,43.5,74749.47,62.7,0.67823,0.00021,13.74369]
[1776675449374,43.5,74749.52,62.7,0.67824,0.00021,13.74348]
[1776675449663,43.5,74746.11,62.7,0.67751,0.00022,13.75581]
[1776675450368,43.5,74746.11,62.7,0.67751,0.00022,13.75581]
[1776675450670,43.5,74745.58,62.7,0.67739,0.00022,13.75772]
[1776675451296,43.5,74745.58,62.7,0.67739,0.00022,13.75772]
[1776675451533,43.5,74745.58,62.7,0.67739,0.00022,13.75772]
[1776675451696,43.5,74752.72,62.7,0.67899,0.00021,13.72581]
[1776675452340,43.5,74752.72,62.7,0.67899,0.00021,13.72581]
[1776675452698,43.5,74760.57,62.7,0.68067,0.00021,13.69706]
[1776675453705,43.5,74763.45,62.7,0.68129,0.00021,13.6864]
[1776675454712,43.5,74765.57,62.7,0.68175,0.00021,13.67853]
[1776675455719,43.5,74768.44,62.7,0.68236,0.00021,13.66787]
[1776675458740,43.5,74765.52,62.7,0.68174,0.00021,13.67858]
[1776675460754,43.5,74768.9,62.7,0.68247,0.00021,13.66602]
[1776675463775,43.49,74765.15,62.7,0.68167,0.00021,13.67982]
[1776675468810,43.49,74766.07,62.7,0.68188,0.00021,13.67626]
[1776675473845,43.49,74765.87,62.7,0.68185,0.00021,13.67678]
[1776675477873,43.49,74768.83,62.7,0.68249,0.00021,13.66567]
[1776675480895,43.49,74762.42,62.7,0.68112,0.00021,13.6893]
[1776675481902,43.49,74755.16,62.7,0.67957,0.00021,13.71592]
[1776675485930,43.48,74752.53,62.7,0.67901,0.00021,13.72538]
[1776675490964,43.48,74754.24,62.7,0.67939,0.00021,13.71893]
[1776675496145,43.48,74753.72,62.7,0.67928,0.00021,13.7207]
[1776675496189,43.48,74753.72,62.7,0.67928,0.00021,13.7207]
[1776675496544,43.48,74753.72,62.7,0.67928,0.00021,13.7207]
[1776675496635,43.48,74752.71,62.7,0.67907,0.00021,13.72436]
[1776675497006,43.48,74744.14,62.7,0.67722,0.00022,13.75547]
[1776675499021,43.48,74737.42,62.7,0.67578,0.00022,13.77961]
[1776675504056,43.47,74736.36,62.7,0.67556,0.00022,13.78316]
[1776675506950,43.47,74735.72,62.7,0.67543,0.00022,13.78535]
[1776675507077,43.47,74737.4,62.7,0.6758,0.00022,13.77928]
[1776675508083,43.47,74739.86,62.7,0.67633,0.00022,13.77038]
[1776675512520,43.47,74741.02,62.7,0.67665,0.00022,13.76009]
[1776675513122,43.47,74753.0,62.7,0.67923,0.00021,13.7165]
[1776675514129,43.46,74753.77,62.7,0.6794,0.00021,13.71362]
[1776675517150,43.46,74760.57,62.7,0.68087,0.00021,13.68851]
[1776675519164,43.46,74766.32,62.7,0.68211,0.00021,13.6672]
[1776675524800,43.46,74767.19,62.7,0.6823,0.00021,13.66387]
[1776675528369,43.46,74767.43,62.7,0.68236,0.00021,13.66291]
[1776675528704,43.46,74767.43,62.7,0.68236,0.00021,13.66291]
[1776675528796,43.46,74765.13,62.7,0.68187,0.00021,13.67138]
[1776675529236,43.46,74746.81,62.7,0.67793,0.00022,13.7385]
[1776675530243,43.46,74744.46,62.7,0.67743,0.00022,13.74696]
[1776675535278,43.45,74745.71,62.7,0.67771,0.00022,13.74216]
[1776675536316,43.45,74745.71,62.7,0.67771,0.00022,13.74216]
[1776675536565,43.45,74745.71,62.7,0.67771,0.00022,13.74216]
[1776675536932,43.45,74745.71,62.7,0.67771,0.00022,13.74216]
[1776675536665,43.45,74745.71,62.7,0.67771,0.00022,13.74212]
[1776675537096,43.45,74745.71,62.7,0.67771,0.00022,13.74212]
[1776675537292,43.45,74744.95,62.7,0.67755,0.00022,13.74486]
[1776675542327,43.45,74746.54,62.7,0.6779,0.00022,13.739]
[1776675547206,43.45,74746.73,62.7,0.67794,0.00022,13.73824]
[1776675547362,43.45,74749.84,62.7,0.67861,0.00022,13.72692]
[1776675548369,43.45,74755.01,62.7,0.67973,0.00021,13.70799]
[1776675549376,43.45,74759.34,62.7,0.68066,0.00021,13.69205]
[1776675554412,43.44,74758.98,62.7,0.68059,0.00021,13.6932]
[1776675558439,43.44,74754.49,62.7,0.67964,0.00021,13.70952]
[1776675563478,43.44,74754.68,62.7,0.67969,0.00021,13.70856]
[1776675568512,43.43,74755.9,62.7,0.67997,0.00021,13.70387]
[1776675573548,43.43,74759.94,62.7,0.6809,0.00021,13.68293]
[1776675576569,43.43,74761.89,62.7,0.68132,0.00021,13.67578]
[1776675581604,43.43,74760.59,62.7,0.68103,0.00021,13.68064]
[1776675582611,43.44,74756.36,62.7,0.68012,0.00021,13.69624]
[1776675588653,43.44,74756.16,62.7,0.68007,0.00021,13.69718]
[1776675593688,43.44,74756.52,62.7,0.68014,0.00021,13.69603]
[1776675598723,43.45,74756.48,62.7,0.68011,0.00021,13.69647]
[1776675601744,43.45,74741.5,62.7,0.67688,0.00022,13.75115]
[1776675602751,43.45,74737.58,62.7,0.67603,0.00022,13.76533]
[1776675604766,43.45,74741.1,62.7,0.67677,0.00022,13.75291]
[1776675606780,43.46,74743.12,62.7,0.67719,0.00022,13.7459]
[1776675609801,43.46,74748.29,62.7,0.67828,0.00022,13.72761]
[1776675611815,43.47,74746.24,62.7,0.67783,0.00022,13.73513]
[1776675612822,43.47,74742.12,62.7,0.67694,0.00022,13.7501]
[1776675617271,43.47,74743.25,62.7,0.67716,0.00022,13.74654]
[1776675617857,43.48,74758.85,62.7,0.6805,0.00021,13.68987]
[1776675618864,43.48,74763.22,62.7,0.68144,0.00021,13.67382]
[1776675623899,43.48,74762.43,62.7,0.68126,0.00021,13.67693]
[1776675627927,43.48,74768.72,62.7,0.6826,0.00021,13.65383]
[1776675628357,43.48,74768.72,62.7,0.6826,0.00021,13.65383]
[1776675628845,43.48,74768.72,62.7,0.6826,0.00021,13.65383]
[1776675628934,43.48,74772.04,62.7,0.6833,0.00021,13.64153]
[1776675631840,43.49,74772.02,62.7,0.68329,0.00021,13.64169]
[1776675631955,43.49,74771.84,62.7,0.68331,0.00021,13.63639]
[1776675632962,43.49,74776.72,62.7,0.68435,0.00021,13.61823]
[1776675633425,43.49,74776.72,62.7,0.68435,0.00021,13.61823]
[1776675633969,43.49,74783.64,62.7,0.68583,0.00021,13.59227]
[1776675634976,43.49,74785.61,62.7,0.68624,0.00021,13.58485]
[1776675636802,43.49,74785.32,62.7,0.68618,0.00021,13.58598]
[1776675636990,43.49,74779.61,62.7,0.68496,0.00021,13.60751]
[1776675637197,43.49,74779.61,62.7,0.68496,0.00021,13.60751]
[1776675637997,43.49,74769.73,62.7,0.68285,0.00021,13.64447]
[1776675640015,43.49,74769.29,62.7,0.68275,0.00021,13.64618]
[1776675643033,43.49,74772.72,62.7,0.68348,0.00021,13.63349]
[1776675648068,43.49,74772.97,62.7,0.68353,0.00021,13.6327]
[1776675653103,43.5,74773.71,62.7,0.68367,0.00021,13.63018]
[1776675654481,43.5,74773.71,62.7,0.68367,0.00021,13.63018]
[1776675654582,43.5,74776.5,62.7,0.68426,0.00021,13.61982]
[1776675656124,43.5,74781.14,62.7,0.68525,0.00021,13.60253]
[1776675659145,43.5,74784.15,62.7,0.68588,0.00021,13.59134]
[1776675661159,43.5,74787.01,62.7,0.68649,0.00021,13.5806]
[1776675664308,43.5,74787.66,62.7,0.68662,0.00021,13.57821]
[1776675664355,43.5,74790.2,62.7,0.68716,0.00021,13.5686]
[1776675665187,43.5,74794.81,62.7,0.68814,0.00021,13.55111]
[1776675666194,43.5,74790.94,62.7,0.68732,0.00021,13.56585]
[1776675668165,43.5,74789.76,62.7,0.68706,0.00021,13.57035]
[1776675669215,43.5,74784.73,62.7,0.68599,0.00021,13.58938]
[1776675674249,43.5,74784.15,62.7,0.68587,0.00021,13.59156]
[1776675677271,43.51,74781.36,62.7,0.68527,0.00021,13.60216]
[1776675681522,43.51,74781.34,62.7,0.68526,0.00021,13.60233]
[1776675681542,43.51,74781.34,62.7,0.68526,0.00021,13.60236]
[1776675682444,43.51,74781.34,62.7,0.68526,0.00021,13.60236]
[1776675682534,43.51,74777.66,62.7,0.68447,0.00021,13.61621]
[1776675683313,43.51,74772.08,62.7,0.68328,0.00021,13.63707]
[1776675684529,43.51,74772.08,62.7,0.68328,0.00021,13.63707]
[1776675684537,43.51,74771.27,62.7,0.6831,0.00021,13.64011]
[1776675685562,43.51,74763.05,62.7,0.68134,0.00021,13.67059]
[1776675687342,43.51,74761.09,62.7,0.68092,0.00021,13.67787]
[1776675688349,43.51,74755.08,62.7,0.67962,0.00021,13.69997]
[1776675693384,43.52,74756.5,62.7,0.67997,0.00021,13.68899]
[1776675698419,43.52,74756.44,62.7,0.67995,0.00021,13.68947]
[1776675700433,43.52,74760.27,62.7,0.68076,0.00021,13.67553]
[1776675701556,43.52,74760.27,62.7,0.68076,0.00021,13.67553]
[1776675701618,43.52,74761.68,62.7,0.68106,0.00021,13.67038]
[1776675702447,43.52,74767.26,62.7,0.68226,0.00021,13.64981]
[1776675704819,43.52,74767.9,62.7,0.68239,0.00021,13.64747]
[1776675704851,43.52,74767.3,62.7,0.68226,0.00021,13.64973]
[1776675710360,43.53,74766.18,62.7,0.68201,0.00021,13.65404]
[1776675710503,43.53,74761.1,62.7,0.68092,0.00021,13.67279]
[1776675711844,43.53,74755.68,62.7,0.67976,0.00021,13.69272]
[1776675714531,43.53,74757.8,62.7,0.6802,0.00021,13.6851]
[1776675716788,43.53,74750.01,62.7,0.67853,0.00022,13.71362]
[1776675721091,43.53,74749.97,62.7,0.67851,0.00022,13.71385]
[1776675721580,43.53,74745.93,62.7,0.67764,0.00022,13.72854]
[1776675724601,43.53,74747.92,62.7,0.67807,0.00022,13.72139]
[1776675725607,43.53,74750.68,62.7,0.67866,0.00021,13.7114]
[1776675730643,43.54,74752.16,62.7,0.67897,0.00021,13.70617]
[1776675731733,43.54,74752.16,62.7,0.67897,0.00021,13.70617]
[1776675733665,43.54,74755.71,62.7,0.67972,0.00021,13.69335]
[1776675734673,43.54,74759.06,62.7,0.68044,0.00021,13.68114]
[1776675735560,43.54,74759.06,62.7,0.68044,0.00021,13.68114]
[1776675735699,43.54,74759.06,62.7,0.68044,0.00021,13.68114]
[1776675735935,43.54,74759.06,62.7,0.68044,0.00021,13.68114]
[1776675736025,43.54,74761.41,62.7,0.68094,0.00021,13.67254]
[1776675736687,43.54,74763.62,62.7,0.68141,0.00021,13.66444]
[1776675741722,43.54,74765.54,62.7,0.68181,0.00021,13.65754]
[1776675746758,43.54,74765.19,62.7,0.68173,0.00021,13.65897]
[1776675752130,43.55,74765.75,62.7,0.68185,0.00021,13.65699]
[1776675752142,43.55,74765.75,62.7,0.6819,0.00021,13.65101]
[1776675759855,43.55,74763.36,62.7,0.68138,0.00021,13.66006]
[1776675763882,43.55,74760.74,62.7,0.68081,0.00021,13.66977]
[1776675764889,43.55,74754.65,62.7,0.6795,0.00021,13.6921]
[1776675765590,43.55,74754.65,62.7,0.6795,0.00021,13.6921]
[1776675771938,43.55,74755.0,62.7,0.67957,0.00021,13.69103]
[1776675776973,43.56,74756.03,62.7,0.67978,0.00021,13.68745]
[1776675782008,43.56,74754.52,62.7,0.67944,0.00021,13.69316]
[1776675787043,43.56,74752.57,62.7,0.67901,0.00021,13.70043]
[1776675789061,43.56,74756.43,62.7,0.67984,0.00021,13.68642]
[1776675794096,43.57,74755.2,62.7,0.67956,0.00021,13.69112]
[1776675795103,43.57,74750.35,62.7,0.67852,0.00021,13.70881]
[1776675795303,43.57,74750.35,62.7,0.67852,0.00021,13.70881]
[1776675796683,43.57,74749.22,62.7,0.67827,0.00022,13.71296]
[1776675798996,43.57,74750.6,62.7,0.67857,0.00021,13.70802]
[1776675799545,43.57,74750.41,62.7,0.67852,0.00021,13.70874]
[1776675799597,43.57,74750.41,62.7,0.67852,0.00021,13.70874]
[1776675800138,43.57,74748.25,62.7,0.67806,0.00022,13.7166]
[1776675800887,43.57,74748.25,62.7,0.67806,0.00022,13.7166]
[1776675801440,43.57,74747.56,62.7,0.67791,0.00022,13.71915]
[1776675802152,43.57,74742.79,62.7,0.67688,0.00022,13.7364]
[1776675803939,43.57,74742.19,62.7,0.67675,0.00022,13.7386]
[1776675809201,43.58,74739.74,62.7,0.6762,0.00022,13.74771]
[1776675809757,43.58,74739.74,62.7,0.6762,0.00022,13.74771]
[1776675810194,43.58,74739.74,62.7,0.6762,0.00022,13.74771]
[1776675810208,43.58,74736.94,62.7,0.67559,0.00022,13.75776]
[1776675813229,43.58,74733.6,62.7,0.67491,0.00022,13.76397]
[1776675818264,43.6,74733.74,62.7,0.67488,0.00022,13.7646]
[1776675830524,43.61,74734.59,62.7,0.67502,0.00022,13.7623]
[1776675831355,43.64,74739.46,62.7,0.67599,0.00022,13.74641]
[1776675832362,43.64,74744.1,62.7,0.67698,0.00022,13.7298]
[1776675835383,43.64,74748.64,62.7,0.67796,0.00021,13.71344]
[1776675837091,43.64,74748.64,62.7,0.67796,0.00021,13.71344]
[1776675837145,43.64,74748.64,62.7,0.67796,0.00021,13.71344]
[1776675837397,43.64,74750.77,62.7,0.67841,0.00021,13.70577]
[1776675838917,43.64,74750.77,62.7,0.67841,0.00021,13.70577]
[1776675839071,43.64,74754.23,62.7,0.67916,0.00021,13.6932]
[1776675839410,43.64,74747.09,62.7,0.67762,0.00021,13.71909]
[1776675840588,43.64,74747.09,62.7,0.67762,0.00021,13.71909]
[1776675840819,43.64,74747.09,62.7,0.67762,0.00021,13.71909]
[1776675840913,43.64,74747.09,62.7,0.67762,0.00021,13.71909]
[1776675842224,43.64,74742.12,62.7,0.67655,0.00022,13.73699]
[1776675842953,43.64,74742.12,62.7,0.67655,0.00022,13.73699]
[1776675843501,43.64,74742.09,62.7,0.67655,0.00022,13.7371]
[1776675843632,43.64,74742.09,62.7,0.67655,0.00022,13.7371]
[1776675843962,43.64,74742.09,62.7,0.67655,0.00022,13.7371]
[1776675845453,43.64,74746.21,62.7,0.67743,0.00021,13.72229]
[1776675848106,43.64,74747.01,62.7,0.6776,0.00021,13.71942]
[1776675848149,43.64,74752.38,62.7,0.67876,0.00021,13.70001]
[1776675848550,43.64,74752.38,62.7,0.67876,0.00021,13.70001]
[1776675848651,43.64,74750.12,62.7,0.67827,0.00021,13.70823]
[1776675854516,43.64,74749.41,62.7,0.67811,0.00021,13.71093]
[1776675856329,43.64,74749.28,62.7,0.67808,0.00021,13.71142]
[1776675856684,43.64,74749.28,62.7,0.67808,0.00021,13.71142]
[1776675864586,43.64,74748.65,62.7,0.67794,0.00021,13.71381]
[1776675867397,43.64,74748.65,62.7,0.67794,0.00021,13.71381]
[1776675867458,43.64,74748.65,62.7,0.67794,0.00021,13.71381]
[1776675867607,43.64,74746.4,62.7,0.67745,0.00021,13.72196]
[1776675868889,43.64,74746.4,62.7,0.67745,0.00021,13.72196]
[1776675868990,43.64,74742.79,62.7,0.67667,0.00022,13.73496]
[1776675870279,43.64,74742.79,62.7,0.67667,0.00022,13.73496]
[1776675871353,43.64,74742.75,62.7,0.67672,0.00022,13.72913]
[1776675871969,43.64,74742.75,62.7,0.67672,0.00022,13.72913]
[1776675871999,43.64,74742.75,62.7,0.67672,0.00022,13.72913]
[1776675872215,43.64,74742.68,62.7,0.67671,0.00022,13.72939]
[1776675873248,43.64,74742.68,62.7,0.67671,0.00022,13.72939]
[1776675872642,43.65,74731.67,62.7,0.67433,0.00022,13.76871]
[1776675873651,43.65,74730.56,62.7,0.67409,0.00022,13.77265]
[1776675876670,43.64,74739.22,62.7,0.67596,0.00022,13.74181]
[1776675881705,43.64,74739.29,62.7,0.67598,0.00022,13.74152]
[1776675887132,43.64,74740.86,62.7,0.67632,0.00022,13.73587]
[1776675887287,43.64,74740.86,62.7,0.67632,0.00022,13.73587]
[1776675887747,43.64,74752.48,62.7,0.67882,0.00021,13.69395]
[1776675888753,43.64,74755.95,62.7,0.67956,0.00021,13.68132]
[1776675893807,43.64,74755.46,62.7,0.67946,0.00021,13.68306]
[1776675896829,43.64,74757.78,62.7,0.67996,0.00021,13.67457]
[1776675898843,43.64,74751.75,62.7,0.67866,0.00021,13.69653]
[1776675899850,43.64,74749.62,62.7,0.67821,0.00021,13.70426]
[1776675902974,43.64,74749.05,62.7,0.67808,0.00021,13.70634]
[1776675903878,43.64,74745.07,62.7,0.67723,0.00022,13.7207]
[1776675908913,43.64,74746.26,62.7,0.67748,0.00022,13.71641]
[1776675910927,43.64,74750.15,62.7,0.67832,0.00021,13.70239]
[1776675916177,43.65,74751.09,62.7,0.67851,0.00021,13.69911]
[1776675916969,43.65,74747.23,62.7,0.67768,0.00021,13.71313]
[1776675922004,43.65,74744.62,62.7,0.67711,0.00022,13.72262]
[1776675926949,43.65,74744.11,62.7,0.677,0.00022,13.72451]
[1776675930065,43.65,74739.85,62.7,0.67608,0.00022,13.73981]
[1776675934349,43.65,74739.72,62.7,0.67611,0.00022,13.7343]
[1776675934494,43.65,74740.15,62.7,0.6762,0.00022,13.73275]
[1776675935269,43.65,74740.15,62.7,0.6762,0.00022,13.73275]
[1776675935313,43.65,74738.39,62.7,0.67582,0.00022,13.73904]
[1776675936107,43.65,74731.72,62.7,0.67438,0.00022,13.76281]
[1776675938623,43.65,74731.64,62.7,0.67436,0.00022,13.76318]
[1776675939128,43.65,74731.61,62.7,0.67434,0.00022,13.76347]
[1776675940135,43.65,74736.58,62.7,0.67541,0.00022,13.74586]
[1776675941228,43.65,74736.58,62.7,0.67541,0.00022,13.74586]
[1776675941341,43.65,74736.58,62.7,0.67541,0.00022,13.74586]
[1776675941261,43.66,74743.06,62.7,0.6768,0.00022,13.72275]
[1776675942149,43.66,74752.48,62.7,0.67883,0.00021,13.68872]
[1776675943159,43.66,74757.76,62.7,0.67996,0.00021,13.66951]
[1776675951214,43.65,74758.9,62.7,0.68021,0.00021,13.66528]
[1776675955241,43.65,74762.63,62.7,0.68101,0.00021,13.65161]
[1776675960065,43.65,74761.74,62.7,0.68082,0.00021,13.65485]
[1776675960282,43.65,74774.01,62.7,0.68345,0.00021,13.60959]
[1776675961373,43.65,74774.01,62.7,0.68345,0.00021,13.60959]
[1776675961386,43.65,74833.58,62.7,0.69604,0.00021,13.3819]
[1776675961838,43.65,74833.58,62.7,0.69604,0.00021,13.3819]
[1776675962001,43.65,74833.58,62.7,0.69604,0.00021,13.3819]
[1776675962050,43.65,74833.58,62.7,0.69604,0.00021,13.3819]
[1776675962303,43.66,74841.13,62.7,0.69759,0.00021,13.35269]
[1776675962596,43.66,74841.13,62.7,0.69759,0.00021,13.35269]
[1776675963291,43.66,74841.13,62.7,0.69759,0.00021,13.35269]
[1776675963327,43.66,74841.13,62.7,0.69759,0.00021,13.35269]
[1776675963461,43.66,74841.96,62.7,0.69776,0.00021,13.34946]
[1776675963699,43.66,74841.96,62.7,0.69776,0.00021,13.34946]
[1776675963988,43.66,74841.96,62.7,0.69776,0.00021,13.34946]
[1776675964361,43.66,74841.96,62.7,0.69776,0.00021,13.34946]
[1776675964434,43.66,74936.74,62.7,0.71723,0.0002,12.95879]
[1776675964815,43.66,74936.74,62.7,0.71723,0.0002,12.95879]
[1776675965106,43.66,74936.74,62.7,0.71723,0.0002,12.95879]
[1776675965341,43.67,74957.82,62.7,0.72147,0.0002,12.86823]
[1776675965619,43.67,74957.82,62.7,0.72147,0.0002,12.86823]
[1776675966347,43.67,74958.58,62.7,0.72161,0.0002,12.86513]
[1776675967357,43.67,74955.05,62.7,0.7209,0.0002,12.88048]
[1776675968037,43.67,74955.05,62.7,0.7209,0.0002,12.88048]
[1776675968289,43.67,74955.05,62.7,0.7209,0.0002,12.88048]
[1776675968364,43.67,74937.19,62.7,0.7173,0.0002,12.95742]
[1776675968516,43.67,74937.19,62.7,0.7173,0.0002,12.95742]
[1776675969252,43.67,74937.19,62.7,0.7173,0.0002,12.95742]
[1776675969289,43.67,74937.19,62.7,0.7173,0.0002,12.95742]
[1776675969371,43.67,74936.96,62.7,0.71725,0.0002,12.95845]
[1776675969974,43.67,74936.96,62.7,0.71725,0.0002,12.95845]
[1776675970215,43.67,74936.96,62.7,0.71725,0.0002,12.95845]
[1776675970389,43.67,75010.58,62.7,0.73194,0.0002,12.63522]
[1776675970829,43.67,75010.58,62.7,0.73194,0.0002,12.63522]
[1776675970906,43.67,75010.58,62.7,0.73194,0.0002,12.63522]
[1776675971175,43.67,75010.58,62.7,0.73194,0.0002,12.63522]
[1776675971395,43.69,74990.2,62.7,0.72782,0.0002,12.72846]
[1776675971850,43.69,74990.2,62.7,0.72782,0.0002,12.72846]
[1776675972363,43.69,74990.2,62.7,0.72782,0.0002,12.72846]
[1776675972487,43.69,74990.2,62.7,0.72782,0.0002,12.72846]
[1776675972402,43.69,74979.97,62.7,0.72579,0.0002,12.77374]
[1776675972767,43.69,74979.97,62.7,0.72579,0.0002,12.77374]
[1776675972973,43.69,74979.97,62.7,0.72579,0.0002,12.77374]
[1776675973409,43.69,74978.85,62.7,0.72556,0.0002,12.77879]
[1776675973678,43.69,74978.85,62.7,0.72556,0.0002,12.77879]
[1776675973702,43.69,74978.85,62.7,0.72556,0.0002,12.77879]
[1776675973880,43.69,74978.85,62.7,0.72556,0.0002,12.77879]
[1776675975457,43.69,74973.79,62.7,0.72454,0.0002,12.8012]
[1776675976453,43.69,74976.72,62.7,0.72512,0.0002,12.78843]
[1776675977460,43.69,74980.03,62.7,0.72578,0.0002,12.77385]
[1776675977707,43.69,74980.03,62.7,0.72578,0.0002,12.77385]
[1776675979474,43.69,74990.44,62.7,0.72784,0.0002,12.72795]
[1776675981488,43.69,75001.81,62.7,0.73009,0.0002,12.6773]
[1776675982498,43.7,74988.96,62.7,0.72753,0.0002,12.73489]
[1776675983502,43.7,74982.27,62.7,0.72621,0.0002,12.76446]
[1776675984509,43.7,74980.2,62.7,0.7258,0.0002,12.77354]
[1776675985632,43.7,74980.56,62.7,0.72587,0.0002,12.77196]
[1776675986523,43.7,74977.18,62.7,0.72519,0.0002,12.7869]
[1776675987529,43.7,74974.67,62.7,0.72469,0.0002,12.79797]
[1776675988538,43.7,74977.11,62.7,0.72517,0.0002,12.78729]
[1776675990551,43.7,74975.09,62.7,0.72477,0.0002,12.79626]
[1776675991719,43.7,74975.09,62.7,0.72477,0.0002,12.79626]
[1776675991772,43.7,74972.19,62.7,0.72426,0.0002,12.80277]
[1776675992565,43.7,74969.26,62.7,0.72367,0.0002,12.81562]
[1776675996592,43.7,74974.29,62.7,0.72467,0.0002,12.79366]
[1776675998606,43.7,74987.28,62.7,0.72725,0.0002,12.73643]
[1776676000230,43.7,74987.28,62.7,0.72725,0.0002,12.73643]
[1776676000261,43.7,74987.28,62.7,0.72725,0.0002,12.73643]
[1776676000286,43.7,75007.03,62.7,0.73116,0.0002,12.64847]
[1776676000621,43.7,75009.81,62.7,0.7317,0.0002,12.636]
[1776676002523,43.7,75012.43,62.7,0.73221,0.0002,12.62441]
[1776676003642,43.7,75009.34,62.7,0.7316,0.0002,12.63833]
[1776676004589,43.7,75009.34,62.7,0.7316,0.0002,12.63833]
[1776676004650,43.7,75005.65,62.7,0.73087,0.0002,12.6549]
[1776676005817,43.7,75008.4,62.7,0.73142,0.0002,12.64258]
[1776676006769,43.7,75020.05,62.7,0.7337,0.0002,12.5901]
[1776676008388,43.71,75018.92,62.7,0.73348,0.0002,12.59533]
[1776676009165,43.71,75023.87,62.7,0.73445,0.0002,12.57294]
[1776676010437,43.7,75030.91,62.7,0.73584,0.0002,12.54052]
[1776676010700,43.7,75036.83,62.7,0.73699,0.00019,12.51353]
[1776676011803,43.7,75050.22,62.7,0.73962,0.00019,12.45135]
[1776676012714,43.69,75047.06,62.7,0.73903,0.00019,12.46541]
[1776676014324,43.7,75040.67,62.7,0.73776,0.00019,12.49555]
[1776676015504,43.7,75040.67,62.7,0.73776,0.00019,12.49555]
[1776676016742,43.69,75045.53,62.7,0.73872,0.00019,12.47271]
[1776676018468,43.69,75045.53,62.7,0.73872,0.00019,12.47271]
[1776676018571,43.69,75048.07,62.7,0.73923,0.00019,12.4608]
[1776676018688,43.69,75048.07,62.7,0.73923,0.00019,12.4608]
[1776676018943,43.69,75048.07,62.7,0.73923,0.00019,12.4608]
[1776676019017,43.69,75056.0,62.7,0.74076,0.00019,12.42432]
[1776676020295,43.69,75056.0,62.7,0.74076,0.00019,12.42432]
[1776676025328,43.7,75054.8,62.7,0.74047,0.00019,12.43137]
[1776676025808,43.71,75043.44,62.7,0.73826,0.00019,12.48373]
[1776676026815,43.71,75039.23,62.7,0.73744,0.00019,12.50301]
[1776676027822,43.71,75030.51,62.7,0.73574,0.0002,12.5429]
[1776676028828,43.71,75021.08,62.7,0.73389,0.0002,12.58582]
[1776676030451,43.71,75021.08,62.7,0.73389,0.0002,12.58582]
[1776676030482,43.71,75017.8,62.7,0.73325,0.0002,12.60065]
[1776676030843,43.71,75015.39,62.7,0.73277,0.0002,12.61152]
[1776676032291,43.71,75009.62,62.7,0.73164,0.0002,12.63752]
[1776676033507,43.71,75005.37,62.7,0.7308,0.0002,12.65667]
[1776676034094,43.71,75001.33,62.7,0.73,0.0002,12.6748]
[1776676034974,43.71,74998.66,62.7,0.72947,0.0002,12.68676]
[1776676035878,43.71,74997.1,62.7,0.72916,0.0002,12.69375]
[1776676036889,43.71,74993.05,62.7,0.72836,0.0002,12.71179]
[1776676038904,43.71,74997.9,62.7,0.72931,0.0002,12.69024]
[1776676039911,43.71,75000.45,62.7,0.72982,0.0002,12.67889]
[1776676044946,43.71,75000.6,62.7,0.72984,0.0002,12.67842]
[1776676049981,43.72,74996.02,62.7,0.72893,0.0002,12.69901]
[1776676051994,43.72,74993.6,62.7,0.72852,0.0002,12.70352]
[1776676055016,43.72,74991.21,62.7,0.72804,0.0002,12.71416]
[1776676058038,43.72,74987.24,62.7,0.72726,0.0002,12.73173]
[1776676059045,43.72,74985.38,62.7,0.72689,0.0002,12.73998]
[1776676064048,43.72,74984.39,62.7,0.72669,0.0002,12.74443]
[1776676064080,43.72,74979.15,62.7,0.72564,0.0002,12.76755]
[1776676065087,43.72,74974.81,62.7,0.72478,0.0002,12.78668]
[1776676066094,43.72,74972.91,62.7,0.7244,0.0002,12.79504]
[1776676071641,43.72,74972.93,62.7,0.72439,0.0002,12.79509]
[1776676071941,43.72,74972.93,62.7,0.72439,0.0002,12.79509]
[1776676072140,43.72,74995.31,62.7,0.72884,0.0002,12.69622]
[1776676073147,43.72,74992.8,62.7,0.72835,0.0002,12.70733]
[1776676075760,43.72,74993.67,62.7,0.72852,0.0002,12.70348]
[1776676076169,43.72,74994.73,62.7,0.72873,0.0002,12.69878]
[1776676077633,43.72,74994.73,62.7,0.72873,0.0002,12.69878]
[1776676077659,43.72,74994.73,62.7,0.72873,0.0002,12.69878]
[1776676078183,43.72,75008.06,62.7,0.73136,0.0002,12.63921]
[1776676079481,43.72,75008.06,62.7,0.73136,0.0002,12.63921]
[1776676079528,43.72,75008.86,62.7,0.73152,0.0002,12.63564]
[1776676080038,43.72,75008.86,62.7,0.73152,0.0002,12.63564]
[1776676080545,43.72,75020.72,62.7,0.73385,0.0002,12.58217]
[1776676081205,43.72,75021.41,62.7,0.73398,0.0002,12.57906]
[1776676081962,43.72,75021.41,62.7,0.73398,0.0002,12.57906]
[1776676082026,43.72,75021.41,62.7,0.73398,0.0002,12.57906]
[1776676082476,43.72,75021.41,62.7,0.73398,0.0002,12.57906]
[1776676082562,43.72,75003.65,62.7,0.73049,0.0002,12.659]
[1776676082952,43.72,75003.65,62.7,0.73049,0.0002,12.659]
[1776676083533,43.72,75003.65,62.7,0.73049,0.0002,12.659]
[1776676083611,43.72,74994.23,62.7,0.72863,0.0002,12.70106]
[1776676086412,43.72,74995.74,62.7,0.72892,0.0002,12.69437]
[1776676086609,43.72,75002.18,62.7,0.7302,0.0002,12.66568]
[1776676088450,43.72,75002.99,62.7,0.73035,0.0002,12.66211]
[1776676088508,43.72,74997.38,62.7,0.72924,0.0002,12.6872]
[1776676089262,43.72,74995.62,62.7,0.72889,0.0002,12.69507]
[1776676091454,43.72,74996.05,62.7,0.72898,0.0002,12.69317]
[1776676091555,43.72,74993.09,62.7,0.72839,0.0002,12.70636]
[1776676093290,43.72,74990.55,62.7,0.72789,0.0002,12.71765]
[1776676095304,43.72,74988.1,62.7,0.7274,0.0002,12.7285]
[1776676096311,43.72,74984.04,62.7,0.7266,0.0002,12.74643]
[1776676101346,43.72,74986.93,62.7,0.72718,0.0002,12.73351]
[1776676102353,43.72,74993.43,62.7,0.72847,0.0002,12.70468]
[1776676104367,43.72,74996.3,62.7,0.72903,0.0002,12.69193]
[1776676106381,43.72,74990.29,62.7,0.72784,0.0002,12.71868]
[1776676107388,43.72,74988.06,62.7,0.7274,0.0002,12.72856]
[1776676112423,43.72,74986.53,62.7,0.72717,0.0002,12.72897]
[1776676113430,43.72,74984.56,62.7,0.72678,0.0002,12.73766]
[1776676116451,43.72,74982.89,62.7,0.72645,0.0002,12.74496]
[1776676116694,43.72,74982.89,62.7,0.72645,0.0002,12.74496]
[1776676117458,43.72,74983.28,62.7,0.72653,0.0002,12.74321]
[1776676118465,43.72,74985.04,62.7,0.72688,0.0002,12.73541]
[1776676121489,43.72,74979.48,62.7,0.72578,0.0002,12.75988]
[1776676123503,43.72,74976.1,62.7,0.72511,0.0002,12.77465]
[1776676125517,43.72,74973.0,62.7,0.72449,0.0002,12.78825]
[1776676126524,43.72,74967.98,62.7,0.72349,0.0002,12.81027]
[1776676127531,43.72,74965.37,62.7,0.72296,0.0002,12.82168]
[1776676132566,43.72,74964.52,62.7,0.72279,0.0002,12.82541]
[1776676135587,43.72,74962.44,62.7,0.72238,0.0002,12.83449]
[1776676136395,43.72,74962.44,62.7,0.72238,0.0002,12.83449]
[1776676140099,43.72,74961.65,62.7,0.72222,0.0002,12.8379]
[1776676140131,43.72,74961.65,62.7,0.72222,0.0002,12.8379]
[1776676140151,43.72,74961.65,62.7,0.72222,0.0002,12.8379]
[1776676140622,43.72,74958.21,62.7,0.72153,0.0002,12.85284]
[1776676143444,43.72,74958.15,62.7,0.72152,0.0002,12.85308]
[1776676143643,43.72,74958.5,62.7,0.72159,0.0002,12.85152]
[1776676145660,43.72,74962.48,62.7,0.72239,0.0002,12.83418]
[1776676146666,43.72,74966.94,62.7,0.72328,0.0002,12.81467]
[1776676147673,43.71,74972.09,62.7,0.72432,0.0002,12.7921]
[1776676152707,43.71,74970.84,62.7,0.72407,0.0002,12.79747]
[1776676156722,43.71,74970.8,62.7,0.72407,0.0002,12.79758]
[1776676156735,43.71,74966.7,62.7,0.72325,0.0002,12.81548]
[1776676161771,43.71,74965.9,62.7,0.72309,0.0002,12.8188]
[1776676162778,43.71,74969.14,62.7,0.72374,0.0002,12.80461]
[1776676167813,43.71,74970.46,62.7,0.72401,0.0002,12.79871]
[1776676173855,43.71,74970.96,62.7,0.72419,0.0002,12.79017]
[1776676175869,43.71,74977.64,62.7,0.72552,0.0002,12.76082]
[1776676177883,43.71,74968.19,62.7,0.72364,0.0002,12.80222]
[1776676178890,43.71,74966.26,62.7,0.72325,0.0002,12.81066]
[1776676180903,43.71,74966.55,62.7,0.72331,0.0002,12.80933]
[1776676184931,43.7,74969.75,62.7,0.72396,0.0002,12.79508]
[1776676189967,43.7,74970.51,62.7,0.72412,0.0002,12.79152]
[1776676195009,43.7,74978.93,62.7,0.72581,0.0002,12.75429]
[1776676196009,43.7,74982.79,62.7,0.72659,0.0002,12.73716]
[1776676201586,43.7,74982.47,62.7,0.72653,0.0002,12.73849]
[1776676203058,43.7,74975.73,62.7,0.72518,0.0002,12.76819]
[1776676204064,43.7,74969.34,62.7,0.72391,0.0002,12.79625]
[1776676206079,43.7,74963.85,62.7,0.72281,0.0002,12.82027]
[1776676207653,43.7,74963.85,62.7,0.72281,0.0002,12.82027]
[1776676207708,43.7,74963.85,62.7,0.72281,0.0002,12.82027]
[1776676207746,43.7,74959.01,62.7,0.72184,0.0002,12.84136]
[1776676208044,43.7,74959.01,62.7,0.72184,0.0002,12.84136]
[1776676208601,43.7,74959.01,62.7,0.72184,0.0002,12.84136]
[1776676208702,43.7,74943.53,62.7,0.71872,0.0002,12.90826]
[1776676208789,43.7,74943.53,62.7,0.71872,0.0002,12.90826]
[1776676209101,43.7,74932.06,62.7,0.7164,0.0002,12.95739]
[1776676210418,43.7,74932.06,62.7,0.7164,0.0002,12.95739]
[1776676210481,43.7,74931.01,62.7,0.71619,0.0002,12.96185]
[1776676213668,43.7,74930.52,62.7,0.71609,0.0002,12.96391]
[1776676214136,43.7,74928.11,62.7,0.7156,0.0002,12.97413]
[1776676219172,43.7,74927.53,62.7,0.71549,0.0002,12.97648]
[1776676221107,43.7,74926.89,62.7,0.71536,0.0002,12.97917]
[1776676221186,43.7,74937.27,62.7,0.71747,0.0002,12.93485]
[1776676223604,43.7,74938.26,62.7,0.71767,0.0002,12.93057]
[1776676223710,43.7,74938.55,62.7,0.71773,0.0002,12.92929]
[1776676224207,43.69,74936.24,62.7,0.71727,0.0002,12.93915]
[1776676225214,43.7,74934.27,62.7,0.71687,0.0002,12.94758]
[1776676226221,43.7,74930.15,62.7,0.71603,0.0002,12.96515]
[1776676230249,43.69,74927.71,62.7,0.71554,0.0002,12.97547]
[1776676231465,43.69,74921.96,62.7,0.71444,0.0002,12.99362]
[1776676232589,43.69,74921.96,62.7,0.71444,0.0002,12.99362]
[1776676232690,43.69,74916.35,62.7,0.7133,0.0002,13.01727]
[1776676233657,43.69,74911.81,62.7,0.71238,0.0002,13.0363]
[1776676233913,43.69,74911.81,62.7,0.71238,0.0002,13.0363]
[1776676234727,43.69,74906.97,62.7,0.71139,0.0002,13.05661]
[1776676237298,43.69,74909.48,62.7,0.7119,0.0002,13.04604]
[1776676242333,43.69,74909.31,62.7,0.71188,0.0002,13.04654]
[1776676243340,43.69,74905.66,62.7,0.71113,0.0002,13.06178]
[1776676244218,43.69,74905.66,62.7,0.71113,0.0002,13.06178]
[1776676245358,43.69,74900.27,62.7,0.71003,0.0002,13.08423]
[1776676247540,43.69,74900.55,62.7,0.71009,0.0002,13.08304]
[1776676247546,43.69,74897.38,62.7,0.70944,0.00021,13.09618]
[1776676248970,43.69,74897.21,62.7,0.70941,0.00021,13.09685]
[1776676251739,43.69,74895.9,62.7,0.70914,0.00021,13.10219]
[1776676251754,43.69,74895.9,62.7,0.70915,0.00021,13.10214]
[1776676253414,43.69,74897.67,62.7,0.70951,0.00021,13.09469]
[1776676258449,43.68,74898.38,62.7,0.70967,0.00021,13.09154]
[1776676260535,43.68,74898.04,62.7,0.7096,0.00021,13.09291]
[1776676260599,43.68,74897.81,62.7,0.70956,0.00021,13.09383]
[1776676263540,43.68,74896.7,62.7,0.70933,0.00021,13.09834]
[1776676263594,43.68,74896.7,62.7,0.70933,0.00021,13.09829]
[1776676264491,43.68,74899.24,62.7,0.70986,0.00021,13.08769]
[1776676269526,43.68,74899.75,62.7,0.70997,0.00021,13.08537]
[1776676270274,43.68,74899.75,62.7,0.70997,0.00021,13.08537]
[1776676270659,43.68,74899.75,62.7,0.70997,0.00021,13.08537]
[1776676270787,43.68,74899.75,62.7,0.70997,0.00021,13.08537]
[1776676270669,43.68,74910.58,62.7,0.71219,0.0002,13.04007]
[1776676271543,43.68,74923.39,62.7,0.71481,0.0002,12.98592]
[1776676272550,43.68,74923.37,62.7,0.7148,0.0002,12.98595]
[1776676276863,43.67,74922.9,62.7,0.71472,0.0002,12.98773]
[1776676277585,43.67,74921.01,62.7,0.71433,0.0002,12.99574]
[1776676282673,43.67,74920.49,62.7,0.71423,0.0002,12.99792]
[1776676289669,43.67,74920.63,62.7,0.71426,0.0002,12.9973]
[1776676293697,43.67,74917.3,62.7,0.71365,0.0002,13.00517]
[1776676294704,43.67,74914.98,62.7,0.71318,0.0002,13.0149]
[1776676298732,43.67,74917.01,62.7,0.7136,0.0002,13.00612]
[1776676299739,43.67,74921.25,62.7,0.71447,0.0002,12.98815]
[1776676300229,43.67,74921.25,62.7,0.71447,0.0002,12.98815]
[1776676300437,43.67,74921.25,62.7,0.71447,0.0002,12.98815]
[1776676300690,43.67,74921.25,62.7,0.71447,0.0002,12.98815]
[1776676300746,43.67,74927.86,62.7,0.71581,0.0002,12.96001]
[1776676307751,43.65,74928.63,62.7,0.71603,0.0002,12.95545]
[1776676307795,43.64,74932.22,62.7,0.71681,0.0002,12.939]
[1776676308802,43.64,74939.1,62.7,0.71821,0.0002,12.90948]
[1776676309809,43.64,74944.71,62.7,0.71934,0.0002,12.88527]
[1776676310816,43.64,74946.7,62.7,0.71975,0.0002,12.87658]
[1776676311144,43.64,74946.7,62.7,0.71975,0.0002,12.87658]
[1776676313837,43.64,74948.72,62.7,0.72017,0.0002,12.86764]
[1776676314280,43.64,74948.72,62.7,0.72017,0.0002,12.86764]
[1776676314843,43.64,74949.41,62.7,0.72031,0.0002,12.86457]
[1776676315851,43.64,74952.42,62.7,0.72092,0.0002,12.85144]
[1776676320513,43.63,74952.17,62.7,0.72088,0.0002,12.8522]
[1776676320887,43.63,74952.36,62.7,0.72093,0.0002,12.85115]
[1776676323631,43.63,74960.92,62.7,0.72267,0.0002,12.8136]
[1776676323907,43.63,74964.03,62.7,0.72329,0.0002,12.8]
[1776676328942,43.63,74963.29,62.7,0.72316,0.0002,12.80294]
[1776676331802,43.62,74966.44,62.7,0.7238,0.0002,12.78893]
[1776676332636,43.62,74969.44,62.7,0.7244,0.0002,12.77571]
[1776676333215,43.62,74969.44,62.7,0.7244,0.0002,12.77571]
[1776676333379,43.62,74969.44,62.7,0.7244,0.0002,12.77571]
[1776676333483,43.62,74969.44,62.7,0.7244,0.0002,12.77571]
[1776676333512,43.62,74969.44,62.7,0.7244,0.0002,12.77571]
[1776676333561,43.61,74974.04,62.7,0.72536,0.0002,12.75453]
[1776676333979,43.61,74996.48,62.7,0.72983,0.0002,12.65486]
[1776676335127,43.61,74996.48,62.7,0.72983,0.0002,12.65486]
[1776676335889,43.61,75000.91,62.7,0.73071,0.0002,12.63488]
[1776676337437,43.61,75001.17,62.7,0.73076,0.0002,12.63371]
[1776676337460,43.61,75001.12,62.7,0.73076,0.0002,12.63374]
[1776676340221,43.61,75000.87,62.7,0.73071,0.0002,12.63477]
[1776676340339,43.61,75000.87,62.7,0.73071,0.0002,12.63477]
[1776676340878,43.6,75005.14,62.7,0.7316,0.0002,12.61465]
[1776676340946,43.6,75005.14,62.7,0.7316,0.0002,12.61465]
[1776676341782,43.59,75028.28,62.7,0.73619,0.0002,12.50868]
[1776676343055,43.59,75026.39,62.7,0.73583,0.0002,12.51724]
[1776676344118,43.59,75026.39,62.7,0.73583,0.0002,12.51724]
[1776676344586,43.59,75029.01,62.7,0.73634,0.0002,12.50515]
[1776676347083,43.59,75034.47,62.7,0.73741,0.0002,12.4801]
[1776676352119,43.59,75034.94,62.7,0.73759,0.0002,12.47136]
[1776676354133,43.59,75032.39,62.7,0.73709,0.0002,12.48298]
[1776676357888,43.59,75033.35,62.7,0.73729,0.0002,12.4785]
[1776676360537,43.58,75035.57,62.7,0.73773,0.0002,12.46804]
[1776676361181,43.58,75037.73,62.7,0.73815,0.0002,12.45812]
[1776676364206,43.58,75047.41,62.7,0.74005,0.00019,12.41323]
[1776676365245,43.58,75047.41,62.7,0.74005,0.00019,12.41323]
[1776676367228,43.58,75050.73,62.7,0.7407,0.00019,12.39761]
[1776676370247,43.58,75052.15,62.7,0.741,0.00019,12.39064]
[1776676373273,43.57,75049.89,62.7,0.74056,0.00019,12.40094]
[1776676374276,43.57,75051.85,62.7,0.74095,0.00019,12.39171]
[1776676376290,43.57,75054.52,62.7,0.74147,0.00019,12.37923]
[1776676379311,43.57,75055.95,62.7,0.74175,0.00019,12.3725]
[1776676380318,43.57,75057.82,62.7,0.74212,0.00019,12.36378]
[1776676383339,43.57,75055.98,62.7,0.74176,0.00019,12.37229]
[1776676384346,43.57,75050.64,62.7,0.74073,0.00019,12.39705]
[1776676387367,43.57,75046.99,62.7,0.74001,0.00019,12.414]
[1776676388374,43.57,75045.0,62.7,0.73963,0.00019,12.4232]
[1776676390388,43.57,75041.95,62.7,0.73903,0.00019,12.43726]
[1776676391395,43.57,75039.34,62.7,0.73852,0.0002,12.44932]
[1776676396429,43.57,75038.21,62.7,0.7383,0.0002,12.45465]
[1776676400458,43.57,75040.46,62.7,0.73873,0.0002,12.44438]
[1776676406499,43.57,75039.37,62.7,0.73851,0.0002,12.44955]
[1776676408516,43.57,75037.46,62.7,0.73814,0.0002,12.45838]
[1776676411537,43.57,75026.54,62.7,0.73607,0.0002,12.50211]
[1776676414193,43.57,75025.94,62.7,0.73596,0.0002,12.50478]
[1776676414558,43.57,75025.72,62.7,0.73592,0.0002,12.50574]
[1776676415928,43.57,75025.72,62.7,0.73592,0.0002,12.50574]
[1776676415940,43.57,75025.72,62.7,0.73592,0.0002,12.50574]
[1776676415980,43.57,75029.57,62.7,0.73668,0.0002,12.4881]
[1776676416572,43.57,75038.7,62.7,0.73846,0.0002,12.44609]
[1776676417254,43.57,75038.7,62.7,0.73846,0.0002,12.44609]
[1776676417388,43.57,75038.7,62.7,0.73846,0.0002,12.44609]
[1776676417560,43.57,75038.7,62.7,0.73846,0.0002,12.44609]
[1776676417684,43.57,75038.7,62.7,0.73846,0.0002,12.44609]
[1776676417687,43.57,75038.7,62.7,0.73846,0.0002,12.44609]
[1776676417873,43.57,75038.7,62.7,0.73846,0.0002,12.44609]
[1776676417952,43.57,75038.7,62.7,0.73846,0.0002,12.44609]
[1776676417929,43.57,75063.96,62.7,0.74337,0.00019,12.32891]
[1776676418276,43.57,75063.96,62.7,0.74337,0.00019,12.32891]
[1776676418962,43.57,75063.96,62.7,0.74337,0.00019,12.32891]
[1776676418969,43.57,75071.83,62.7,0.74489,0.00019,12.29212]
[1776676421274,43.57,75070.89,62.7,0.74471,0.00019,12.29648]
[1776676421300,43.57,75070.89,62.7,0.74471,0.00019,12.29648]
[1776676421609,43.57,75070.66,62.7,0.74467,0.00019,12.29753]
[1776676423906,43.57,75070.41,62.7,0.74462,0.00019,12.29868]
[1776676424103,43.57,75070.21,62.7,0.74458,0.00019,12.2996]
[1776676424929,43.57,75070.21,62.7,0.74458,0.00019,12.2996]
[1776676424648,43.57,75093.24,62.7,0.749,0.00019,12.1909]
[1776676425655,43.57,75095.3,62.7,0.7494,0.00019,12.18115]
[1776676428078,43.57,75094.93,62.7,0.74932,0.00019,12.18297]
[1776676428676,43.57,75093.81,62.7,0.74911,0.00019,12.18831]
[1776676433711,43.57,75094.98,62.7,0.74933,0.00019,12.18287]
[1776676438746,43.57,75093.25,62.7,0.749,0.00019,12.19099]
[1776676440717,43.57,75093.14,62.7,0.74898,0.00019,12.19148]
[1776676440768,43.57,75097.28,62.7,0.74977,0.00019,12.17178]
[1776676441772,43.57,75105.03,62.7,0.75125,0.00019,12.13474]
[1776676444793,43.57,75108.12,62.7,0.75185,0.00019,12.11976]
[1776676445800,43.57,75102.78,62.7,0.75083,0.00019,12.1452]
[1776676447821,43.57,75098.12,62.7,0.74995,0.00019,12.1674]
[1776676448827,43.57,75095.19,62.7,0.74939,0.00019,12.18135]
[1776676449835,43.57,75093.12,62.7,0.74899,0.00019,12.19118]
[1776676450842,43.56,75090.23,62.7,0.74845,0.00019,12.2045]
[1776676451849,43.57,75085.57,62.7,0.74755,0.00019,12.22677]
[1776676452856,43.57,75081.42,62.7,0.74675,0.00019,12.24664]
[1776676454748,43.57,75080.76,62.7,0.74662,0.00019,12.24981]
[1776676454788,43.57,75080.76,62.7,0.74662,0.00019,12.24981]
[1776676454875,43.57,75064.54,62.7,0.74349,0.00019,12.326]
[1776676455881,43.57,75059.07,62.7,0.74244,0.00019,12.35151]
[1776676456888,43.57,75059.27,62.7,0.74248,0.00019,12.35055]
[1776676457941,43.57,75059.27,62.7,0.74248,0.00019,12.35055]
[1776676458027,43.57,75058.94,62.7,0.74241,0.00019,12.35205]
[1776676463937,43.57,75059.28,62.7,0.74249,0.00019,12.35029]
[1776676468972,43.56,75059.48,62.7,0.74256,0.00019,12.34856]
[1776676471937,43.56,75059.13,62.7,0.74249,0.00019,12.35014]
[1776676471993,43.56,75058.69,62.7,0.74248,0.00019,12.34579]
[1776676476021,43.55,75057.16,62.7,0.74222,0.00019,12.35193]
[1776676476694,43.55,75057.16,62.7,0.74222,0.00019,12.35193]
[1776676483070,43.53,75055.32,62.7,0.74195,0.00019,12.35842]
[1776676488104,43.52,75055.08,62.7,0.74195,0.00019,12.35849]
[1776676490119,43.52,75056.85,62.7,0.74229,0.00019,12.3502]
[1776676494147,43.52,75059.32,62.7,0.74278,0.00019,12.33843]
[1776676497756,43.52,75059.09,62.7,0.74274,0.00019,12.33951]
[1776676497838,43.52,75059.09,62.7,0.74274,0.00019,12.33952]
[1776676498174,43.52,75061.56,62.7,0.74321,0.00019,12.32798]
[1776676501883,43.52,75061.72,62.7,0.74328,0.00019,12.32647]
[1776676501981,43.52,75061.6,62.7,0.74325,0.00019,12.32697]
[1776676503212,43.51,75067.2,62.7,0.74435,0.00019,12.30045]
[1776676504331,43.51,75067.2,62.7,0.74435,0.00019,12.30045]
[1776676504339,43.51,75063.87,62.7,0.74371,0.00019,12.31602]
[1776676505228,43.51,75045.45,62.7,0.74013,0.00019,12.40178]
[1776676506236,43.51,75041.4,62.7,0.73934,0.0002,12.42067]
[1776676509946,43.51,75040.6,62.7,0.73918,0.0002,12.42432]
[1776676510048,43.5,75045.89,62.7,0.74027,0.00019,12.39834]
[1776676514293,43.48,75044.1,62.7,0.74001,0.0002,12.40466]
[1776676517289,43.48,75043.69,62.7,0.73995,0.0002,12.40602]
[1776676517357,43.48,75043.69,62.7,0.73995,0.0002,12.40602]
[1776676518428,43.48,75052.77,62.7,0.74172,0.00019,12.36367]
[1776676519328,43.48,75049.45,62.7,0.74108,0.00019,12.37912]
[1776676522349,43.48,75047.67,62.7,0.74073,0.00019,12.38732]
[1776676527384,43.47,75046.59,62.7,0.74053,0.00019,12.39217]
[1776676531413,43.47,75059.51,62.7,0.74312,0.00019,12.32545]
[1776676533198,43.47,75060.37,62.7,0.74329,0.00019,12.32135]
[1776676533425,43.47,75060.98,62.7,0.74341,0.00019,12.31847]
[1776676535439,43.47,75064.55,62.7,0.7441,0.00019,12.30166]
[1776676537015,43.47,75064.55,62.7,0.7441,0.00019,12.30166]
[1776676537063,43.47,75064.59,62.7,0.74411,0.00019,12.30141]
[1776676537368,43.47,75064.59,62.7,0.74411,0.00019,12.30141]
[1776676537645,43.47,75064.59,62.7,0.74411,0.00019,12.30141]
[1776676537998,43.47,75064.59,62.7,0.74411,0.00019,12.30141]
[1776676538097,43.47,75083.88,62.7,0.74784,0.00019,12.21034]
[1776676538461,43.47,75081.31,62.7,0.74734,0.00019,12.22252]
[1776676541114,43.47,75081.7,62.7,0.74742,0.00019,12.22067]
[1776676542488,43.47,75092.5,62.7,0.74949,0.00019,12.16931]
[1776676546517,43.47,75087.51,62.7,0.74854,0.00019,12.19295]
[1776676547210,43.47,75087.51,62.7,0.74854,0.00019,12.19295]
[1776676547523,43.47,75086.24,62.7,0.7483,0.00019,12.19893]
[1776676550545,43.47,75088.23,62.7,0.74869,0.00019,12.18931]
[1776676554573,43.47,75078.01,62.7,0.74673,0.00019,12.23754]
[1776676555580,43.47,75073.89,62.7,0.74594,0.00019,12.25697]
[1776676561626,43.46,75073.02,62.7,0.74578,0.00019,12.26076]
[1776676563639,43.46,75075.08,62.7,0.74618,0.00019,12.25095]
[1776676568674,43.46,75075.1,62.7,0.74619,0.00019,12.25069]
[1776676573708,43.46,75077.52,62.7,0.74667,0.00019,12.23909]
[1776676576730,43.46,75081.26,62.7,0.74739,0.00019,12.2212]
[1776676577485,43.46,75081.26,62.7,0.74739,0.00019,12.2212]
[1776676577737,43.46,75078.44,62.7,0.74685,0.00019,12.2345]
[1776676578504,43.46,75078.44,62.7,0.74685,0.00019,12.2345]
[1776676578745,43.46,75076.97,62.7,0.74657,0.00019,12.24139]
[1776676581765,43.46,75075.49,62.7,0.74629,0.00019,12.2483]
[1776676585794,43.45,75079.49,62.7,0.74707,0.00019,12.22922]
[1776676589519,43.45,75078.69,62.7,0.74692,0.00019,12.23283]
[1776676590573,43.45,75077.65,62.7,0.74672,0.00019,12.23769]
[1776676592520,43.45,75076.62,62.7,0.74661,0.00019,12.23601]
[1776676593192,43.45,75076.62,62.7,0.74661,0.00019,12.23595]
[1776676593850,43.45,75075.42,62.7,0.74638,0.00019,12.24155]
[1776676595864,43.45,75077.86,62.7,0.74685,0.00019,12.22997]
[1776676596871,43.45,75080.4,62.7,0.74734,0.00019,12.21793]
[1776676599892,43.45,75078.47,62.7,0.74697,0.00019,12.22698]
[1776676600585,43.45,75078.47,62.7,0.74697,0.00019,12.22698]
[1776676603920,43.45,75067.23,62.7,0.7448,0.00019,12.28003]
[1776676605080,43.45,75067.23,62.7,0.7448,0.00019,12.28003]
[1776676605135,43.45,75064.32,62.7,0.74424,0.00019,12.29371]
[1776676605934,43.45,75048.65,62.7,0.7412,0.00019,12.36695]
[1776676607051,43.45,75044.11,62.7,0.74031,0.0002,12.38804]
[1776676607948,43.45,75042.51,62.7,0.74,0.0002,12.39542]
[1776676612982,43.45,75042.54,62.7,0.74002,0.0002,12.39505]
[1776676618020,43.44,75042.46,62.7,0.74001,0.0002,12.39522]
[1776676622048,43.44,75048.99,62.7,0.74129,0.00019,12.36471]
[1776676623060,43.44,75054.41,62.7,0.74235,0.00019,12.33938]
[1776676624065,43.44,75051.89,62.7,0.74186,0.00019,12.35111]
[1776676626079,43.44,75046.52,62.7,0.74081,0.0002,12.37604]
[1776676627086,43.44,75044.12,62.7,0.74035,0.0002,12.38712]
[1776676632121,43.44,75043.87,62.7,0.74032,0.0002,12.38788]
[1776676634134,43.44,75040.94,62.7,0.73975,0.0002,12.40131]
[1776676639170,43.43,75041.15,62.7,0.73981,0.0002,12.39982]
[1776676648233,43.42,75048.44,62.7,0.74127,0.00019,12.36502]
[1776676652441,43.42,75051.07,62.7,0.74187,0.00019,12.3461]
[1776676654204,43.42,75051.07,62.7,0.74187,0.00019,12.3461]
[1776676653269,43.42,75066.46,62.7,0.74486,0.00019,12.27391]
[1776676654276,43.42,75068.37,62.7,0.74523,0.00019,12.26485]
[1776676660271,43.42,75067.61,62.7,0.7451,0.00019,12.2681]
[1776676660373,43.41,75067.61,62.7,0.74511,0.00019,12.26777]
[1776676663224,43.41,75068.1,62.7,0.74521,0.00019,12.26535]
[1776676663339,43.41,75068.14,62.7,0.74523,0.00019,12.26494]
[1776676664286,43.41,75068.14,62.7,0.74523,0.00019,12.26494]
[1776676664294,43.41,75068.14,62.7,0.74523,0.00019,12.26483]
[1776676672402,43.4,75068.14,62.7,0.74527,0.00019,12.26401]
[1776676678273,43.4,75068.24,62.7,0.7453,0.00019,12.26306]
[1776676678889,43.4,75068.24,62.7,0.74531,0.00019,12.26287]
[1776676680459,43.4,75070.69,62.7,0.74579,0.00019,12.25122]
[1776676681466,43.4,75091.51,62.7,0.7498,0.00019,12.15227]
[1776676684173,43.39,75092.74,62.7,0.75005,0.00019,12.14614]
[1776676689529,43.4,75091.91,62.7,0.74988,0.00019,12.15016]
[1776676692550,43.4,75095.15,62.7,0.7505,0.00019,12.13473]
[1776676693557,43.4,75097.56,62.7,0.75097,0.00019,12.12313]
[1776676694564,43.39,75098.96,62.7,0.75124,0.00019,12.11637]
[1776676695570,43.39,75101.42,62.7,0.75171,0.00019,12.10454]
[1776676700606,43.39,75102.08,62.7,0.75185,0.00019,12.10096]
[1776676703627,43.38,75103.24,62.7,0.75211,0.00019,12.09443]
[1776676707251,43.38,75102.59,62.7,0.75201,0.00019,12.09676]
[1776676707263,43.38,75103.08,62.7,0.75211,0.00019,12.09433]
[1776676707439,43.38,75103.08,62.7,0.75211,0.00019,12.09433]
[1776676708662,43.38,75105.76,62.7,0.75263,0.00019,12.0813]
[1776676713697,43.37,75106.21,62.7,0.75282,0.00019,12.07187]
[1776676714704,43.37,75108.28,62.7,0.75322,0.00019,12.06184]
[1776676719739,43.37,75109.92,62.7,0.75354,0.00019,12.05372]
[1776676721040,43.37,75109.92,62.7,0.75354,0.00019,12.05372]
[1776676721081,43.37,75112.61,62.7,0.75405,0.00019,12.04069]
[1776676721753,43.36,75116.97,62.7,0.75493,0.00019,12.01832]
[1776676723208,43.36,75116.97,62.7,0.75493,0.00019,12.01832]
[1776676723304,43.35,75120.12,62.7,0.75556,0.00019,12.00205]
[1776676723986,43.34,75125.18,62.7,0.75656,0.00019,11.97627]
[1776676724774,43.34,75131.18,62.7,0.7577,0.00019,11.94694]
[1776676726788,43.34,75122.8,62.7,0.75611,0.00019,11.98789]
[1776676727795,43.34,75120.75,62.7,0.75572,0.00019,11.99788]
[1776676728979,43.34,75126.36,62.7,0.75679,0.00019,11.97055]
[1776676729809,43.33,75128.63,62.7,0.75725,0.00019,11.95855]
[1776676732350,43.32,75128.84,62.7,0.75735,0.00019,11.95596]
[1776676732830,43.31,75130.3,62.7,0.75765,0.00019,11.9481]
[1776676733837,43.31,75131.7,62.7,0.75794,0.00019,11.94062]
[1776676736934,43.31,75131.63,62.7,0.75795,0.00019,11.94042]
[1776676737018,43.31,75131.63,62.7,0.75795,0.00019,11.94042]
[1776676737067,43.3,75131.17,62.7,0.7579,0.00019,11.94162]
[1776676737935,43.3,75131.17,62.7,0.7579,0.00019,11.94162]
[1776676737973,43.29,75144.53,62.7,0.76043,0.00019,11.87559]
[1776676738872,43.3,75144.1,62.7,0.76034,0.00019,11.8779]
[1776676741893,43.3,75139.85,62.7,0.75953,0.00019,11.89927]
[1776676743907,43.3,75138.14,62.7,0.75921,0.00019,11.90755]
[1776676745928,43.3,75135.89,62.7,0.75878,0.00019,11.91864]
[1776676746939,43.3,75132.49,62.7,0.75814,0.00019,11.93534]
[1776676747947,43.3,75127.69,62.7,0.75723,0.00019,11.95883]
[1776676748954,43.3,75126.06,62.7,0.75692,0.00019,11.96685]
[1776676749512,43.3,75126.06,62.7,0.75692,0.00019,11.96685]
[1776676749961,43.3,75123.94,62.7,0.75652,0.00019,11.97724]
[1776676754996,43.3,75126.68,62.7,0.75703,0.00019,11.9641]
[1776676760036,43.3,75127.65,62.7,0.7572,0.00019,11.95959]
[1776676760454,43.3,75127.65,62.7,0.7572,0.00019,11.95959]
[1776676763057,43.3,75129.04,62.7,0.75747,0.00019,11.95285]
[1776676766078,43.3,75122.52,62.7,0.75623,0.00019,11.98473]
[1776676768092,43.31,75121.05,62.7,0.75595,0.00019,11.99193]
[1776676770531,43.31,75120.85,62.7,0.75591,0.00019,11.99294]
[1776676772120,43.31,75118.02,62.7,0.75545,0.00019,12.00028]
[1776676777155,43.31,75116.33,62.7,0.75513,0.00019,12.00852]
[1776676777825,43.31,75116.33,62.7,0.75513,0.00019,12.00852]
[1776676777955,43.31,75116.33,62.7,0.75513,0.00019,12.00852]
[1776676778162,43.31,75103.5,62.7,0.75268,0.00019,12.07059]
[1776676779168,43.31,75097.91,62.7,0.75161,0.00019,12.09752]
[1776676780176,43.31,75102.97,62.7,0.75258,0.00019,12.07314]
[1776676780538,43.31,75102.97,62.7,0.75258,0.00019,12.07314]
[1776676781183,43.31,75103.57,62.7,0.7527,0.00019,12.07025]
[1776676781659,43.31,75103.57,62.7,0.7527,0.00019,12.07025]
[1776676788232,43.31,75103.49,62.7,0.75267,0.00019,12.07079]
[1776676791253,43.31,75095.03,62.7,0.75106,0.00019,12.11142]
[1776676792259,43.31,75091.08,62.7,0.7503,0.00019,12.13032]
[1776676795281,43.3,75087.35,62.7,0.74959,0.00019,12.14797]
[1776676797295,43.3,75078.79,62.7,0.74795,0.00019,12.18873]
[1776676802330,43.3,75077.09,62.7,0.74763,0.00019,12.19655]
[1776676807367,43.3,75078.19,62.7,0.74785,0.00019,12.19103]
[1776676812405,43.3,75077.34,62.7,0.7477,0.00019,12.19481]
[1776676813412,43.3,75081.39,62.7,0.74848,0.00019,12.17547]
[1776676818447,43.29,75092.11,62.7,0.75057,0.00019,12.12369]
[1776676819454,43.29,75098.51,62.7,0.75181,0.00019,12.0924]
[1776676823482,43.28,75100.08,62.7,0.75215,0.00019,12.08397]
[1776676826503,43.28,75102.22,62.7,0.75257,0.00019,12.07343]
[1776676830531,43.28,75105.17,62.7,0.75313,0.00019,12.05919]
[1776676835566,43.28,75102.96,62.7,0.75279,0.00019,12.06319]
[1776676841188,43.28,75102.17,62.7,0.75265,0.00019,12.06689]
[1776676845636,43.27,75103.82,62.7,0.75298,0.00019,12.05847]
[1776676847650,43.27,75105.25,62.7,0.75326,0.00019,12.05145]
[1776676848657,43.27,75107.79,62.7,0.75375,0.00019,12.03904]
[1776676852685,43.27,75105.88,62.7,0.7534,0.00019,12.04791]
[1776676853692,43.27,75103.59,62.7,0.75296,0.00019,12.059]
[1776676854699,43.27,75101.93,62.7,0.75264,0.00019,12.06704]
[1776676855706,43.27,75099.87,62.7,0.75224,0.00019,12.07699]
[1776676856713,43.27,75098.15,62.7,0.75191,0.00019,12.08528]
[1776676861751,43.27,75098.91,62.7,0.75206,0.00019,12.08153]
[1776676865779,43.27,75109.05,62.7,0.754,0.00019,12.03249]
[1776676866786,43.27,75123.64,62.7,0.75678,0.00019,11.96157]
[1776676867961,43.26,75123.58,62.7,0.75678,0.00019,11.96134]
[1776676868801,43.26,75110.03,62.7,0.75421,0.00019,12.02722]
[1776676869808,43.27,75105.39,62.7,0.75328,0.00019,12.05091]
[1776676873836,43.27,75106.83,62.7,0.75355,0.00019,12.04405]
[1776676874845,43.27,75109.77,62.7,0.75411,0.00019,12.02984]
[1776676875968,43.27,75109.77,62.7,0.75411,0.00019,12.02984]
[1776676876011,43.27,75127.26,62.7,0.75743,0.00019,11.94473]
[1776676876865,43.27,75133.87,62.7,0.75869,0.00019,11.91212]
[1776676878879,43.27,75136.14,62.7,0.75914,0.00019,11.90043]
[1776676880893,43.26,75141.12,62.7,0.76011,0.00019,11.87513]
[1776676884921,43.26,75132.45,62.7,0.75846,0.00019,11.91802]
[1776676886935,43.26,75134.46,62.7,0.75884,0.00019,11.90819]
[1776676888537,43.26,75143.75,62.7,0.76059,0.00019,11.86248]
[1776676889532,43.26,75143.75,62.7,0.76059,0.00019,11.86248]
[1776676888949,43.26,75146.72,62.7,0.76114,0.00019,11.84792]
[1776676890401,43.26,75146.72,62.7,0.76114,0.00019,11.84792]
[1776676890416,43.26,75164.75,62.7,0.76451,0.00019,11.75867]
[1776676890621,43.26,75164.75,62.7,0.76451,0.00019,11.75867]
[1776676890985,43.26,75173.67,62.7,0.76617,0.00019,11.71427]
[1776676892257,43.27,75174.03,62.7,0.76628,0.00019,11.70694]
[1776676893718,43.27,75173.56,62.7,0.76619,0.00019,11.70929]
[1776676893860,43.27,75173.56,62.7,0.76619,0.00019,11.70929]
[1776676894994,43.28,75170.74,62.7,0.76562,0.00019,11.72482]
[1776676898015,43.28,75172.11,62.7,0.76586,0.00019,11.71821]
[1776676902562,43.29,75162.45,62.7,0.76406,0.00019,11.76655]
[1776676903565,43.29,75160.6,62.7,0.76371,0.00019,11.77581]
[1776676905363,43.29,75159.23,62.7,0.76345,0.00019,11.78275]
[1776676909100,43.29,75157.94,62.7,0.7632,0.00019,11.78942]
[1776676911649,43.29,75157.91,62.7,0.76319,0.00019,11.78969]
[1776676912121,43.3,75149.6,62.7,0.76161,0.00019,11.83141]
[1776676913127,43.3,75142.06,62.7,0.76019,0.00019,11.86857]
[1776676914135,43.3,75135.59,62.7,0.75897,0.00019,11.90039]
[1776676919404,43.3,75134.84,62.7,0.75883,0.00019,11.90415]
[1776676921445,43.3,75133.95,62.7,0.75866,0.00019,11.90855]
[1776676921522,43.3,75128.43,62.7,0.75762,0.00019,11.93556]
[1776676922584,43.3,75125.46,62.7,0.75705,0.00019,11.95012]
[1776676922625,43.3,75125.46,62.7,0.75705,0.00019,11.95012]
[1776676923199,43.3,75120.91,62.7,0.75619,0.00019,11.97234]
[1776676926222,43.3,75119.04,62.7,0.75583,0.00019,11.98151]
[1776676927229,43.3,75121.4,62.7,0.75628,0.00019,11.97004]
[1776676928236,43.3,75117.04,62.7,0.75545,0.00019,11.99128]
[1776676929243,43.3,75114.71,62.7,0.755,0.00019,12.00268]
[1776676932264,43.3,75112.49,62.7,0.75457,0.00019,12.01366]
[1776676935285,43.3,75104.51,62.7,0.75304,0.00019,12.05241]
[1776676936493,43.3,75102.28,62.7,0.75262,0.00019,12.06318]
[1776676937299,43.3,75098.83,62.7,0.75196,0.00019,12.0798]
[1776676938306,43.3,75096.26,62.7,0.75147,0.00019,12.09214]
[1776676941506,43.3,75096.6,62.7,0.75154,0.00019,12.09043]
[1776676941571,43.3,75092.25,62.7,0.7507,0.00019,12.11129]
[1776676942115,43.3,75092.25,62.7,0.7507,0.00019,12.11129]
[1776676942190,43.3,75092.25,62.7,0.7507,0.00019,12.11129]
[1776676942288,43.3,75092.25,62.7,0.7507,0.00019,12.11129]
[1776676942334,43.3,75083.14,62.7,0.74895,0.00019,12.15491]
[1776676942744,43.3,75083.14,62.7,0.74895,0.00019,12.15491]
[1776676943341,43.3,75082.44,62.7,0.74882,0.00019,12.15823]
[1776676946364,43.3,75080.56,62.7,0.74845,0.00019,12.16728]
[1776676946748,43.3,75080.56,62.7,0.74845,0.00019,12.16728]
[1776676946789,43.3,75080.56,62.7,0.74845,0.00019,12.16728]
[1776676947371,43.3,75078.6,62.7,0.74807,0.00019,12.17664]
[1776676948377,43.3,75075.43,62.7,0.74746,0.00019,12.19173]
[1776676953412,43.3,75075.86,62.7,0.74762,0.00019,12.18322]
[1776676958449,43.3,75075.17,62.7,0.74749,0.00019,12.18647]
[1776676961469,43.3,75072.22,62.7,0.74692,0.00019,12.20045]
[1776676962176,43.3,75072.22,62.7,0.74692,0.00019,12.20045]
[1776676962476,43.3,75066.2,62.7,0.74575,0.00019,12.22897]
[1776676964490,43.3,75064.56,62.7,0.74544,0.00019,12.23664]
[1776676968518,43.3,75061.96,62.7,0.74494,0.00019,12.24873]
[1776676970285,43.3,75061.94,62.7,0.74494,0.00019,12.24876]
[1776676975352,43.3,75062.45,62.7,0.74505,0.00019,12.24606]
[1776676975567,43.3,75060.03,62.7,0.74458,0.00019,12.25743]
[1776676976069,43.3,75060.03,62.7,0.74458,0.00019,12.25743]
[1776676976573,43.3,75062.26,62.7,0.74502,0.00019,12.24684]
[1776676981609,43.29,75056.23,62.7,0.74385,0.00019,12.27501]
[1776676982616,43.29,75050.69,62.7,0.74277,0.0002,12.30098]
[1776676986644,43.29,75048.95,62.7,0.74245,0.0002,12.30872]
[1776676987651,43.29,75043.84,62.7,0.74145,0.0002,12.33254]
[1776676991679,43.29,75041.77,62.7,0.74106,0.0002,12.34195]
[1776676993554,43.29,75041.77,62.7,0.74106,0.0002,12.34195]
[1776676993590,43.28,75040.52,62.7,0.74082,0.0002,12.34763]
[1776676993812,43.28,75040.52,62.7,0.74082,0.0002,12.34763]
[1776676994700,43.28,75037.25,62.7,0.74018,0.0002,12.36277]
[1776676996714,43.28,75033.23,62.7,0.73939,0.0002,12.38143]
[1776676997721,43.28,75031.54,62.7,0.73906,0.0002,12.38923]
[1776677002756,43.28,75033.18,62.7,0.7394,0.0002,12.38132]
[1776677006784,43.28,75029.54,62.7,0.73869,0.0002,12.39802]
[1776677009805,43.28,75031.19,62.7,0.73902,0.0002,12.39015]
[1776677011819,43.28,75038.42,62.7,0.74052,0.0002,12.35]
[1776677012826,43.27,75045.21,62.7,0.74186,0.0002,12.31817]
[1776677013833,43.27,75039.99,62.7,0.74086,0.0002,12.34199]
[1776677014840,43.27,75037.86,62.7,0.74044,0.0002,12.35192]
[1776677015846,43.27,75039.72,62.7,0.74081,0.0002,12.34315]
[1776677016854,43.27,75045.21,62.7,0.74189,0.0002,12.31739]
[1776677018868,43.27,75047.39,62.7,0.74233,0.0002,12.30693]
[1776677019876,43.26,75044.04,62.7,0.74168,0.0002,12.32251]
[1776677020882,43.26,75040.37,62.7,0.74096,0.0002,12.33955]
[1776677022902,43.26,75043.0,62.7,0.74149,0.0002,12.32697]
[1776677023910,43.25,75047.01,62.7,0.74233,0.0002,12.3069]
[1776677025924,43.23,75055.12,62.7,0.74399,0.0002,12.26673]
[1776677026930,43.23,75059.0,62.7,0.74478,0.00019,12.24779]
[1776677030633,43.22,75059.26,62.7,0.74486,0.00019,12.24585]
[1776677030960,43.22,75062.29,62.7,0.74546,0.00019,12.23112]
[1776677031712,43.22,75062.29,62.7,0.74546,0.00019,12.23112]
[1776677031967,43.22,75065.57,62.7,0.74611,0.00019,12.2154]
[1776677033075,43.22,75065.57,62.7,0.74611,0.00019,12.2154]
[1776677033397,43.22,75065.57,62.7,0.74611,0.00019,12.2154]
[1776677033498,43.2,75063.91,62.7,0.74584,0.00019,12.22175]
[1776677035620,43.2,75063.99,62.7,0.74586,0.00019,12.22137]
[1776677036052,43.19,75063.53,62.7,0.74583,0.00019,12.222]
[1776677036088,43.19,75066.31,62.7,0.74637,0.00019,12.2088]
[1776677037002,43.18,75070.82,62.7,0.74731,0.00019,12.18582]
[1776677043045,43.13,75070.28,62.7,0.74743,0.00019,12.18263]
[1776677045060,43.13,75068.83,62.7,0.74715,0.00019,12.18949]
[1776677049088,43.13,75065.33,62.7,0.74648,0.00019,12.20601]
[1776677051101,43.13,75063.58,62.7,0.74614,0.00019,12.21424]
[1776677052108,43.12,75057.72,62.7,0.74502,0.0002,12.2415]
[1776677053116,43.12,75049.15,62.7,0.74334,0.0002,12.28212]
[1776677054123,43.12,75047.03,62.7,0.74292,0.0002,12.2921]
[1776677056137,43.12,75050.24,62.7,0.74355,0.0002,12.27695]
[1776677057144,43.12,75052.45,62.7,0.74399,0.0002,12.26642]
[1776677060165,43.11,75055.01,62.7,0.74455,0.0002,12.25272]
[1776677062179,43.1,75063.02,62.7,0.74615,0.00019,12.21384]
[1776677063186,43.1,75068.36,62.7,0.7472,0.00019,12.18824]
[1776677064407,43.1,75068.36,62.7,0.7472,0.00019,12.18824]
[1776677064435,43.1,75069.9,62.7,0.7475,0.00019,12.18077]
[1776677066280,43.1,75070.29,62.7,0.74758,0.00019,12.17884]
[1776677072249,43.1,75066.7,62.7,0.74698,0.00019,12.18894]
[1776677074263,43.09,75060.81,62.7,0.74583,0.0002,12.217]
[1776677078291,43.09,75058.8,62.7,0.74544,0.0002,12.22656]
[1776677079743,43.09,75058.8,62.7,0.74544,0.0002,12.22656]
[1776677079757,43.09,75058.8,62.7,0.74544,0.0002,12.22656]
[1776677079863,43.09,75058.8,62.7,0.74544,0.0002,12.22656]
[1776677080003,43.09,75058.8,62.7,0.74544,0.0002,12.22656]
[1776677080327,43.09,75095.93,62.7,0.75264,0.00019,12.04834]
[1776677080883,43.09,75095.93,62.7,0.75264,0.00019,12.04834]
[1776677080937,43.09,75095.93,62.7,0.75264,0.00019,12.04834]
[1776677081104,43.09,75095.93,62.7,0.75264,0.00019,12.04834]
[1776677081333,43.09,75096.31,62.7,0.75271,0.00019,12.04645]
[1776677081779,43.09,75096.31,62.7,0.75271,0.00019,12.04645]
[1776677082623,43.09,75096.69,62.7,0.75278,0.00019,12.04464]
[1776677083347,43.1,75093.06,62.7,0.75208,0.00019,12.06226]
[1776677083894,43.1,75093.06,62.7,0.75208,0.00019,12.06226]
[1776677089392,43.1,75093.37,62.7,0.75214,0.00019,12.06082]
[1776677089957,43.1,75093.37,62.7,0.75214,0.00019,12.06082]
[1776677090399,43.1,75093.19,62.7,0.75211,0.00019,12.06171]
[1776677095434,43.1,75093.95,62.7,0.75225,0.00019,12.05809]
[1776677097629,43.1,75095.27,62.7,0.7525,0.00019,12.05172]
[1776677098454,43.1,75107.67,62.7,0.75488,0.00019,11.9914]
[1776677099249,43.1,75107.67,62.7,0.75488,0.00019,11.9914]
[1776677099461,43.1,75109.18,62.7,0.75517,0.00019,11.98405]
[1776677101438,43.1,75109.16,62.7,0.75517,0.00019,11.98409]
[1776677101476,43.1,75106.48,62.7,0.75466,0.00019,11.99718]
[1776677102484,43.1,75109.11,62.7,0.75516,0.00019,11.98436]
[1776677104497,43.1,75105.45,62.7,0.75446,0.00019,12.00222]
[1776677108525,43.1,75107.0,62.7,0.75476,0.00019,11.99463]
[1776677113560,43.1,75106.89,62.7,0.75474,0.00019,11.99517]
[1776677117587,43.1,75099.92,62.7,0.7534,0.00019,12.02914]
[1776677119492,43.1,75100.06,62.7,0.75342,0.00019,12.0285]
[1776677119601,43.1,75098.0,62.7,0.75303,0.00019,12.03854]
[1776677123629,43.1,75096.53,62.7,0.75274,0.00019,12.04577]
[1776677124577,43.1,75096.53,62.7,0.75274,0.00019,12.04577]
[1776677124636,43.1,75088.65,62.7,0.75122,0.00019,12.08405]
[1776677131686,43.09,75088.33,62.7,0.7513,0.00019,12.07742]
[1776677133700,43.08,75093.26,62.7,0.75226,0.00019,12.05337]
[1776677139743,43.09,75091.56,62.7,0.75192,0.00019,12.06183]
[1776677144779,43.08,75091.9,62.7,0.75199,0.00019,12.06011]
[1776677149815,43.09,75092.46,62.7,0.75209,0.00019,12.05745]
[1776677150823,43.08,75103.32,62.7,0.75418,0.00019,12.00473]
[1776677151830,43.09,75103.19,62.7,0.75416,0.00019,12.00541]
[1776677153010,43.09,75103.19,62.7,0.75416,0.00019,12.00541]
[1776677156864,43.09,75105.11,62.7,0.75451,0.00019,11.9964]
[1776677161900,43.09,75103.68,62.7,0.75422,0.00019,12.00373]
[1776677164101,43.09,75103.58,62.7,0.7542,0.00019,12.00428]
[1776677165069,43.09,75103.58,62.7,0.7542,0.00019,12.00435]
[1776677171970,43.1,75102.95,62.7,0.75406,0.00019,12.00792]
[1776677172977,43.1,75098.38,62.7,0.75318,0.00019,12.03018]
[1776677173983,43.1,75096.57,62.7,0.75283,0.00019,12.039]
[1776677174991,43.1,75095.27,62.7,0.75258,0.00019,12.04533]
[1776677178012,43.1,75096.71,62.7,0.75285,0.00019,12.03842]
[1776677184064,43.1,75096.05,62.7,0.75272,0.00019,12.04179]
[1776677185069,43.1,75091.35,62.7,0.75181,0.00019,12.06457]
[1776677190109,43.1,75090.49,62.7,0.75165,0.00019,12.06875]
[1776677191116,43.1,75088.89,62.7,0.75141,0.00019,12.07004]
[1776677192123,43.1,75085.02,62.7,0.75067,0.00019,12.08871]
[1776677194136,43.1,75087.25,62.7,0.75109,0.00019,12.07806]
[1776677198164,43.1,75085.43,62.7,0.75073,0.00019,12.08711]
[1776677199172,43.1,75083.11,62.7,0.75028,0.00019,12.09828]
[1776677200179,43.1,75079.29,62.7,0.74954,0.00019,12.11672]
[1776677202193,43.12,75077.62,62.7,0.74913,0.00019,12.12703]
[1776677208235,43.14,75083.05,62.7,0.75009,0.00019,12.10327]
[1776677209242,43.14,75094.75,62.7,0.75235,0.00019,12.04686]
[1776677211256,43.15,75094.28,62.7,0.75223,0.00019,12.04989]
[1776677215284,43.15,75095.53,62.7,0.75246,0.00019,12.04403]
[1776677216291,43.15,75099.69,62.7,0.75325,0.00019,12.024]
[1776677222333,43.15,75099.61,62.7,0.75322,0.00019,12.02478]
[1776677227368,43.15,75099.18,62.7,0.75313,0.00019,12.02715]
[1776677232405,43.16,75098.88,62.7,0.75306,0.00019,12.02897]
[1776677234418,43.16,75097.65,62.7,0.7528,0.00019,12.0355]
[1776677235165,43.16,75097.65,62.7,0.7528,0.00019,12.0355]
[1776677235426,43.16,75093.71,62.7,0.75204,0.00019,12.05455]
[1776677236569,43.16,75093.71,62.7,0.75204,0.00019,12.05455]
[1776677236611,43.18,75087.08,62.7,0.75069,0.00019,12.08849]
[1776677239454,43.19,75083.18,62.7,0.74988,0.00019,12.10867]
[1776677240461,43.19,75079.11,62.7,0.74909,0.00019,12.12829]
[1776677241329,43.19,75079.11,62.7,0.74909,0.00019,12.12829]
[1776677242474,43.19,75075.9,62.7,0.74846,0.00019,12.14382]
[1776677248516,43.19,75076.02,62.7,0.74847,0.00019,12.14365]
[1776677250532,43.2,75074.54,62.7,0.74818,0.00019,12.15087]
[1776677255566,43.2,75074.44,62.7,0.74822,0.00019,12.14524]
[1776677260601,43.2,75072.82,62.7,0.74789,0.00019,12.15331]
[1776677262616,43.2,75068.22,62.7,0.74699,0.00019,12.17535]
[1776677265637,43.2,75065.77,62.7,0.74651,0.00019,12.1871]
[1776677268658,43.2,75069.54,62.7,0.74724,0.00019,12.16922]
[1776677270671,43.2,75065.94,62.7,0.74654,0.00019,12.18643]
[1776677275707,43.2,75065.5,62.7,0.74645,0.00019,12.18861]
[1776677279735,43.21,75064.01,62.7,0.74616,0.00019,12.19574]
[1776677280742,43.21,75061.49,62.7,0.74567,0.00019,12.20778]
[1776677283763,43.21,75060.06,62.7,0.74538,0.0002,12.21474]
[1776677288797,43.21,75058.82,62.7,0.74513,0.0002,12.22087]
[1776677289805,43.21,75056.75,62.7,0.74472,0.0002,12.23072]
[1776677290812,43.21,75054.26,62.7,0.74423,0.0002,12.24252]
[1776677292827,43.21,75050.25,62.7,0.74344,0.0002,12.26163]
[1776677295847,43.21,75048.09,62.7,0.74301,0.0002,12.27201]
[1776677300883,43.22,75047.35,62.7,0.74285,0.0002,12.27576]
[1776677305917,43.22,75044.87,62.7,0.74236,0.0002,12.28764]
[1776677306925,43.22,75043.33,62.7,0.74205,0.0002,12.2949]
[1776677307932,43.22,75038.45,62.7,0.74109,0.0002,12.31779]
[1776677312967,43.22,75038.76,62.7,0.74123,0.0002,12.30995]
[1776677318002,43.22,75038.83,62.7,0.74124,0.0002,12.30967]
[1776677321015,43.22,75038.18,62.7,0.74111,0.0002,12.31272]
[1776677323038,43.22,75035.74,62.7,0.74063,0.0002,12.32428]
[1776677324045,43.22,75032.97,62.7,0.74008,0.0002,12.33727]
[1776677329080,43.22,75032.7,62.7,0.74001,0.0002,12.33878]
[1776677335122,43.23,75033.91,62.7,0.74024,0.0002,12.33346]
[1776677340214,43.23,75033.81,62.7,0.74021,0.0002,12.33416]
[1776677346406,43.23,75033.81,62.7,0.7402,0.0002,12.33443]
[1776677346420,43.23,75026.69,62.7,0.73879,0.0002,12.36769]
[1776677347946,43.23,75026.69,62.7,0.73879,0.0002,12.36769]
[1776677347998,43.23,75026.69,62.7,0.73879,0.0002,12.36769]
[1776677351234,43.24,75029.99,62.7,0.73942,0.0002,12.35281]
[1776677355262,43.24,75032.53,62.7,0.73992,0.0002,12.34113]
[1776677357276,43.24,75029.06,62.7,0.73923,0.0002,12.35738]
[1776677362310,43.24,75027.78,62.7,0.73897,0.0002,12.36347]
[1776677369937,43.24,75029.2,62.7,0.73925,0.0002,12.35695]
[1776677375928,43.24,75029.82,62.7,0.73936,0.0002,12.35422]
[1776677381444,43.24,75031.48,62.7,0.73975,0.0002,12.34057]
[1776677386479,43.25,75031.66,62.7,0.73977,0.0002,12.33997]
[1776677391514,43.25,75032.04,62.7,0.73984,0.0002,12.33845]
[1776677393528,43.25,75037.8,62.7,0.74097,0.0002,12.31154]
[1776677397310,43.25,75038.64,62.7,0.74114,0.0002,12.3077]
[1776677397556,43.25,75046.68,62.7,0.74271,0.0002,12.2701]
[1776677398563,43.25,75055.75,62.7,0.74449,0.0002,12.22738]
[1776677400577,43.25,75053.16,62.7,0.74398,0.0002,12.23964]
[1776677405612,43.25,75051.74,62.7,0.7437,0.0002,12.24647]
[1776677406619,43.25,75046.52,62.7,0.74267,0.0002,12.27111]
[1776677407626,43.25,75044.44,62.7,0.74226,0.0002,12.28093]
[1776677409640,43.25,75041.36,62.7,0.74165,0.0002,12.29545]
[1776677412662,43.26,75039.59,62.7,0.7413,0.0002,12.30388]
[1776677413669,43.26,75037.18,62.7,0.74082,0.0002,12.31522]
[1776677418706,43.26,75033.96,62.7,0.74017,0.0002,12.33056]
[1776677423740,43.26,75033.34,62.7,0.74004,0.0002,12.33371]
[1776677429783,43.26,75033.06,62.7,0.73997,0.0002,12.33529]
[1776677433811,43.26,75031.68,62.7,0.73977,0.0002,12.33549]
[1776677437839,43.27,75028.72,62.7,0.73918,0.0002,12.34942]
[1776677438336,43.27,75028.72,62.7,0.73918,0.0002,12.34942]
[1776677438846,43.27,75026.89,62.7,0.73881,0.0002,12.35794]
[1776677443880,43.27,75026.34,62.7,0.7387,0.0002,12.36057]
[1776677448886,43.27,75026.13,62.7,0.73866,0.0002,12.36161]
[1776677448917,43.27,75024.24,62.7,0.73828,0.0002,12.37039]
[1776677449849,43.27,75024.24,62.7,0.73828,0.0002,12.37039]
[1776677449924,43.27,75018.9,62.7,0.73723,0.0002,12.39511]
[1776677454958,43.27,75017.62,62.7,0.73696,0.0002,12.40122]
[1776677456955,43.27,75017.55,62.7,0.73695,0.0002,12.40159]
[1776677457983,43.27,75026.77,62.7,0.73877,0.0002,12.35896]
[1776677459935,43.27,75027.87,62.7,0.73899,0.0002,12.35388]
[1776677459997,43.27,75038.8,62.7,0.74114,0.0002,12.30299]
[1776677461004,43.27,75043.72,62.7,0.74211,0.0002,12.28005]
[1776677466039,43.27,75043.95,62.7,0.74215,0.0002,12.27899]
[1776677469059,43.27,75045.55,62.7,0.74246,0.0002,12.27148]
[1776677474095,43.27,75044.65,62.7,0.74228,0.0002,12.27593]
[1776677479133,43.28,75052.27,62.7,0.74376,0.0002,12.24049]
[1776677484169,43.28,75050.9,62.7,0.74348,0.0002,12.24714]
[1776677487190,43.28,75048.55,62.7,0.74301,0.0002,12.25841]
[1776677488197,43.28,75043.47,62.7,0.74201,0.0002,12.2823]
[1776677489203,43.28,75039.33,62.7,0.7412,0.0002,12.30177]
[1776677490211,43.28,75037.4,62.7,0.74081,0.0002,12.31086]
[1776677491217,43.28,75035.46,62.7,0.7405,0.0002,12.31357]
[1776677496252,43.29,75035.04,62.7,0.74041,0.0002,12.3158]
[1776677499274,43.29,75031.39,62.7,0.73968,0.0002,12.33296]
[1776677504309,43.29,75030.73,62.7,0.73954,0.0002,12.33626]
[1776677509793,43.29,75031.56,62.7,0.7397,0.0002,12.33257]
[1776677509796,43.29,75028.59,62.7,0.73911,0.0002,12.34645]
[1776677510351,43.29,75026.65,62.7,0.73873,0.0002,12.35545]
[1776677515386,43.29,75026.57,62.7,0.73871,0.0002,12.35595]
[1776677520421,43.3,75026.53,62.7,0.73868,0.0002,12.35654]
[1776677522604,43.3,75024.24,62.7,0.73822,0.0002,12.36733]
[1776677524133,43.3,75024.24,62.7,0.73822,0.0002,12.36733]
[1776677524927,43.3,75033.9,62.7,0.74012,0.0002,12.32269]
[1776677525459,43.3,75038.59,62.7,0.74104,0.0002,12.30082]
[1776677531501,43.3,75037.96,62.7,0.7409,0.0002,12.30419]
[1776677536535,43.31,75036.74,62.7,0.74065,0.0002,12.31019]
[1776677541571,43.31,75031.12,62.7,0.73953,0.0002,12.33662]
[1776677546606,43.31,75029.82,62.7,0.73927,0.0002,12.34277]
[1776677547613,43.31,75037.33,62.7,0.74075,0.0002,12.30784]
[1776677548620,43.31,75039.53,62.7,0.74118,0.0002,12.29758]
[1776677553655,43.31,75039.99,62.7,0.74134,0.0002,12.2893]
[1776677556676,43.31,75038.01,62.7,0.74094,0.0002,12.29872]
[1776677557683,43.31,75036.53,62.7,0.74065,0.0002,12.30568]
[1776677560704,43.31,75034.65,62.7,0.74027,0.0002,12.31456]
[1776677565739,43.32,75034.42,62.7,0.74022,0.0002,12.31578]
[1776677567753,43.32,75037.16,62.7,0.74076,0.0002,12.30306]
[1776677570774,43.32,75040.37,62.7,0.74139,0.0002,12.28814]
[1776677571781,43.32,75042.12,62.7,0.74173,0.0002,12.28005]
[1776677576815,43.32,75041.53,62.7,0.74161,0.0002,12.28281]
[1776677581854,43.32,75041.79,62.7,0.74166,0.0002,12.2816]
[1776677583872,43.32,75046.11,62.7,0.74251,0.0002,12.26138]
[1776677584882,43.32,75052.69,62.7,0.7438,0.0002,12.2305]
[1776677585889,43.32,75054.98,62.7,0.74424,0.0002,12.21971]
[1776677590924,43.32,75052.47,62.7,0.74375,0.0002,12.23154]
[1776677592939,43.32,75049.58,62.7,0.74319,0.0002,12.24512]
[1776677594952,43.32,75048.09,62.7,0.74289,0.0002,12.25223]
[1776677599988,43.32,75047.69,62.7,0.7428,0.0002,12.25433]
[1776677605027,43.32,75045.75,62.7,0.74242,0.0002,12.26363]
[1776677607040,43.32,75042.68,62.7,0.74181,0.0002,12.27806]
[1776677608048,43.32,75038.46,62.7,0.74098,0.0002,12.29779]
[1776677615097,43.32,75038.22,62.7,0.74101,0.0002,12.29244]
[1776677620132,43.32,75038.0,62.7,0.74097,0.0002,12.29342]
[1776677626769,43.32,75038.0,62.7,0.74097,0.0002,12.29342]
[1776677627180,43.32,75048.41,62.7,0.74302,0.0002,12.24463]
[1776677628194,43.32,75049.98,62.7,0.74332,0.0002,12.2373]
[1776677629201,43.32,75051.47,62.7,0.74361,0.0002,12.23035]
[1776677632222,43.32,75047.46,62.7,0.74282,0.0002,12.24936]
[1776677634235,43.32,75044.09,62.7,0.74216,0.0002,12.26522]
[1776677635243,43.32,75041.17,62.7,0.74158,0.0002,12.2789]
[1776677640278,43.32,75040.75,62.7,0.7415,0.0002,12.28087]
[1776677642292,43.32,75036.6,62.7,0.74068,0.0002,12.30024]
[1776677643299,43.33,75029.41,62.7,0.73926,0.0002,12.33373]
[1776677645357,43.33,75026.64,62.7,0.73871,0.0002,12.3466]
[1776677645856,43.33,75026.64,62.7,0.73871,0.0002,12.3466]
[1776677646320,43.33,75022.06,62.7,0.73781,0.0002,12.3678]
[1776677647327,43.33,75016.76,62.7,0.73676,0.0002,12.3923]
[1776677647937,43.33,75016.76,62.7,0.73676,0.0002,12.3923]
[1776677649341,43.33,75019.1,62.7,0.73722,0.0002,12.38155]
[1776677653368,43.33,75016.94,62.7,0.73678,0.0002,12.39166]
[1776677653590,43.33,75016.94,62.7,0.73678,0.0002,12.39166]
[1776677656917,43.33,75015.42,62.7,0.73648,0.0002,12.39877]
[1776677657678,43.33,75008.77,62.7,0.73515,0.0002,12.42932]
[1776677664446,43.33,75014.63,62.7,0.7363,0.0002,12.40288]
[1776677667466,43.34,75012.62,62.7,0.73589,0.0002,12.41237]
[1776677672487,43.34,75012.23,62.7,0.73587,0.0002,12.4081]
[1776677677537,43.34,75011.19,62.7,0.73565,0.0002,12.41336]
[1776677682573,43.35,75012.92,62.7,0.73597,0.0002,12.40584]
[1776677685346,43.35,75013.02,62.7,0.73598,0.0002,12.40557]
[1776677685359,43.35,75009.99,62.7,0.73538,0.0002,12.41956]
[1776677685595,43.35,75007.49,62.7,0.73488,0.0002,12.43101]
[1776677687663,43.35,75006.13,62.7,0.73461,0.0002,12.4373]
[1776677688537,43.35,75006.43,62.7,0.73466,0.0002,12.43599]
[1776677691330,43.35,75008.0,62.7,0.73497,0.0002,12.42894]
[1776677691715,43.35,75012.01,62.7,0.73576,0.0002,12.4107]
[1776677693649,43.35,75018.12,62.7,0.73697,0.0002,12.38279]
[1776677697938,43.36,75017.28,62.7,0.73679,0.0002,12.38703]
[1776677703720,43.37,75019.66,62.7,0.73722,0.0002,12.37692]
[1776677704728,43.37,75022.61,62.7,0.7378,0.0002,12.36343]
[1776677705735,43.37,75030.04,62.7,0.73927,0.0002,12.32906]
[1776677706742,43.37,75034.61,62.7,0.74017,0.0002,12.30783]
[1776677708756,43.37,75034.57,62.7,0.74016,0.0002,12.30811]
[1776677710772,43.37,75031.84,62.7,0.73962,0.0002,12.32092]
[1776677712787,43.37,75030.36,62.7,0.73932,0.0002,12.32791]
[1776677714801,43.37,75034.28,62.7,0.74009,0.0002,12.30981]
[1776677719835,43.37,75032.99,62.7,0.73982,0.0002,12.31609]
[1776677724871,43.38,75035.11,62.7,0.74023,0.0002,12.3065]
[1776677729907,43.38,75036.11,62.7,0.74041,0.0002,12.30221]
[1776677734942,43.38,75035.56,62.7,0.74037,0.0002,12.29867]
[1776677738969,43.38,75042.2,62.7,0.74166,0.0002,12.26797]
[1776677740984,43.38,75045.54,62.7,0.74231,0.0002,12.25249]
[1776677742998,43.39,75047.17,62.7,0.74263,0.0002,12.24495]
[1776677748038,43.39,75045.25,62.7,0.74224,0.0002,12.25417]
[1776677749041,43.39,75034.69,62.7,0.74016,0.0002,12.30351]
[1776677750048,43.39,75034.62,62.7,0.74015,0.0002,12.30388]
[1776677755082,43.39,75034.37,62.7,0.74009,0.0002,12.30523]
[1776677760118,43.39,75033.93,62.7,0.74,0.0002,12.30743]
[1776677765153,43.39,75033.38,62.7,0.73988,0.0002,12.3101]
[1776677767167,43.39,75031.16,62.7,0.73944,0.0002,12.32044]
[1776677770188,43.39,75029.27,62.7,0.73907,0.0002,12.32923]
[1776677773209,43.39,75032.88,62.7,0.73978,0.0002,12.31251]
[1776677777237,43.39,75031.29,62.7,0.73946,0.0002,12.31996]
[1776677782272,43.39,75030.9,62.7,0.73938,0.0002,12.32183]
[1776677787307,43.4,75032.38,62.7,0.73967,0.0002,12.31502]
[1776677792342,43.4,75031.74,62.7,0.73962,0.0002,12.31165]
[1776677798384,43.4,75030.99,62.7,0.73947,0.0002,12.31519]
[1776677803419,43.4,75030.5,62.7,0.73937,0.0002,12.31749]
[1776677804425,43.4,75027.74,62.7,0.73883,0.0002,12.33028]
[1776677809461,43.4,75027.53,62.7,0.73879,0.0002,12.33122]
[1776677810470,43.4,75031.29,62.7,0.73953,0.0002,12.3138]
[1776677811477,43.4,75054.53,62.7,0.74409,0.0002,12.20527]
[1776677812238,43.4,75054.53,62.7,0.74409,0.0002,12.20527]
[1776677812484,43.4,75066.61,62.7,0.74644,0.00019,12.14836]
[1776677813490,43.4,75066.87,62.7,0.74649,0.00019,12.14719]
[1776677814234,43.4,75066.87,62.7,0.74649,0.00019,12.14719]
[1776677815037,43.4,75067.22,62.7,0.74656,0.00019,12.14559]
[1776677816511,43.4,75069.43,62.7,0.74698,0.00019,12.13524]
[1776677819976,43.4,75069.51,62.7,0.747,0.00019,12.13486]
[1776677820742,43.4,75069.51,62.7,0.747,0.00019,12.13486]
[1776677821435,43.4,75069.51,62.7,0.747,0.00019,12.13486]
[1776677821536,43.4,75082.93,62.7,0.74959,0.00019,12.07111]
[1776677822095,43.4,75085.94,62.7,0.75017,0.00019,12.05682]
[1776677824568,43.4,75087.52,62.7,0.75047,0.00019,12.04945]
[1776677829834,43.4,75086.84,62.7,0.75033,0.00019,12.05288]
[1776677835644,43.41,75080.98,62.7,0.74917,0.00019,12.08169]
[1776677836652,43.41,75079.17,62.7,0.74882,0.00019,12.09037]
[1776677840681,43.41,75077.34,62.7,0.74845,0.00019,12.0993]
[1776677842173,43.41,75075.77,62.7,0.74814,0.00019,12.10686]
[1776677843701,43.41,75081.86,62.7,0.74932,0.00019,12.07792]
[1776677846723,43.42,75085.22,62.7,0.74996,0.00019,12.06212]
[1776677847730,43.42,75087.11,62.7,0.75032,0.00019,12.05319]
[1776677849744,43.42,75088.49,62.7,0.75058,0.00019,12.0468]
[1776677852750,43.42,75088.93,62.7,0.75073,0.00019,12.03845]
[1776677852821,43.42,75088.93,62.7,0.75073,0.00019,12.03845]
[1776677852969,43.42,75088.93,62.7,0.75073,0.00019,12.03845]
[1776677853197,43.42,75088.93,62.7,0.75073,0.00019,12.03845]
[1776677853520,43.42,75088.93,62.7,0.75073,0.00019,12.03845]
[1776677853559,43.42,75091.06,62.7,0.75113,0.00019,12.02843]
[1776677853988,43.42,75122.86,62.7,0.75721,0.00019,11.87488]
[1776677854780,43.43,75122.32,62.7,0.75705,0.00019,11.87904]
[1776677856242,43.43,75120.51,62.7,0.7567,0.00019,11.88796]
[1776677856985,43.43,75120.51,62.7,0.7567,0.00019,11.88796]
[1776677857051,43.43,75115.17,62.7,0.75569,0.00019,11.91389]
[1776677857807,43.43,75118.53,62.7,0.75633,0.00019,11.8976]
[1776677862842,43.44,75119.86,62.7,0.75657,0.00019,11.89134]
[1776677864856,43.44,75121.83,62.7,0.75694,0.00019,11.88186]
[1776677865862,43.44,75130.03,62.7,0.75849,0.00019,11.84197]
[1776677866870,43.44,75131.47,62.7,0.75877,0.00019,11.83497]
[1776677868884,43.45,75132.94,62.7,0.759,0.00019,11.82888]
[1776677870213,43.45,75132.94,62.7,0.759,0.00019,11.82888]
[1776677875362,43.49,75132.75,62.7,0.75876,0.00019,11.83518]
[1776677875383,43.5,75132.75,62.7,0.75871,0.00019,11.83654]
[1776677875934,43.5,75141.03,62.7,0.76027,0.00019,11.79609]
[1776677877946,43.5,75139.26,62.7,0.75993,0.00019,11.80501]
[1776677879961,43.5,75141.72,62.7,0.76039,0.00019,11.79309]
[1776677884996,43.51,75139.17,62.7,0.75988,0.00019,11.80644]
[1776677887010,43.51,75134.31,62.7,0.75894,0.00019,11.8307]
[1776677891040,43.51,75136.09,62.7,0.75927,0.00019,11.82231]
[1776677894061,43.51,75134.77,62.7,0.75901,0.00019,11.82883]
[1776677895075,43.51,75124.07,62.7,0.75699,0.00019,11.88092]
[1776677896143,43.51,75124.07,62.7,0.75699,0.00019,11.88092]
[1776677896202,43.53,75121.65,62.7,0.75645,0.00019,11.89477]
[1776677899101,43.53,75124.15,62.7,0.75691,0.00019,11.883]
[1776677900090,43.53,75124.15,62.7,0.75691,0.00019,11.883]
[1776677900191,43.53,75131.53,62.7,0.75831,0.00019,11.84711]
[1776677901117,43.53,75134.63,62.7,0.75889,0.00019,11.83202]
[1776677902124,43.53,75138.0,62.7,0.75952,0.00019,11.81577]
[1776677906152,43.55,75140.57,62.7,0.75991,0.00019,11.80569]
[1776677908165,43.55,75141.74,62.7,0.76013,0.00019,11.80009]
[1776677909163,43.55,75141.74,62.7,0.76013,0.00019,11.80009]
[1776677911186,43.56,75143.84,62.7,0.7606,0.00019,11.78348]
[1776677915144,43.56,75144.39,62.7,0.76067,0.00019,11.78171]
[1776677915215,43.56,75151.35,62.7,0.76197,0.00019,11.74769]
[1776677916170,43.56,75151.35,62.7,0.76197,0.00019,11.74769]
[1776677920251,43.57,75149.83,62.7,0.76162,0.00019,11.75671]
[1776677923274,43.58,75151.77,62.7,0.76198,0.00019,11.74749]
[1776677927293,43.58,75152.3,62.7,0.76206,0.00019,11.7452]
[1776677927314,43.58,75154.22,62.7,0.76242,0.00019,11.73588]
[1776677927775,43.58,75154.22,62.7,0.76242,0.00019,11.73588]
[1776677928306,43.58,75154.22,62.7,0.76242,0.00019,11.73588]
[1776677928364,43.58,75154.22,62.7,0.76242,0.00019,11.73588]
[1776677928414,43.58,75154.22,62.7,0.76242,0.00019,11.73588]
[1776677928455,43.58,75154.22,62.7,0.76242,0.00019,11.73588]
[1776677928466,43.58,75179.22,62.7,0.76707,0.00018,11.61242]
[1776677929317,43.59,75177.76,62.7,0.76677,0.00018,11.6205]
[1776677931380,43.59,75177.05,62.7,0.76661,0.00018,11.62476]
[1776677933529,43.59,75176.91,62.7,0.76658,0.00018,11.62552]
[1776677934357,43.59,75183.38,62.7,0.76777,0.00018,11.59362]
[1776677935363,43.59,75185.04,62.7,0.76807,0.00018,11.58547]
[1776677936369,43.59,75180.56,62.7,0.76724,0.00018,11.60783]
[1776677939391,43.6,75175.39,62.7,0.76628,0.00019,11.63362]
[1776677940330,43.6,75175.39,62.7,0.76628,0.00019,11.63362]
[1776677941406,43.6,75171.87,62.7,0.76562,0.00019,11.65114]
[1776677946442,43.6,75174.53,62.7,0.76611,0.00019,11.63812]
[1776677947449,43.6,75176.99,62.7,0.76656,0.00018,11.62602]
[1776677948456,43.6,75178.93,62.7,0.76692,0.00018,11.61646]
[1776677949463,43.6,75186.34,62.7,0.76828,0.00018,11.57973]
[1776677950469,43.6,75184.96,62.7,0.76803,0.00018,11.58671]
[1776677951477,43.6,75179.96,62.7,0.7671,0.00018,11.61164]
[1776677952484,43.6,75176.65,62.7,0.76649,0.00018,11.62812]
[1776677953490,43.6,75174.37,62.7,0.76606,0.00019,11.63946]
[1776677956513,43.6,75171.28,62.7,0.76549,0.00019,11.65486]
[1776677957520,43.6,75168.36,62.7,0.76494,0.00019,11.6693]
[1776677958527,43.6,75166.7,62.7,0.76463,0.00019,11.67753]
[1776677963562,43.6,75162.07,62.7,0.76377,0.00019,11.70034]
[1776677965575,43.6,75160.7,62.7,0.76351,0.00019,11.7072]
[1776677967590,43.6,75151.45,62.7,0.76178,0.00019,11.75271]
[1776677968597,43.6,75147.8,62.7,0.7611,0.00019,11.77058]
[1776677969603,43.6,75144.47,62.7,0.76048,0.00019,11.78684]
[1776677970611,43.6,75142.69,62.7,0.76014,0.00019,11.79549]
[1776677971618,43.6,75153.2,62.7,0.76219,0.00019,11.73749]
[1776677972625,43.6,75153.41,62.7,0.76223,0.00019,11.73647]
[1776677977660,43.6,75152.61,62.7,0.76208,0.00019,11.74043]
[1776677981688,43.6,75147.86,62.7,0.76119,0.00019,11.76372]
[1776677984344,43.6,75147.15,62.7,0.76106,0.00019,11.76715]
[1776677986723,43.6,75144.9,62.7,0.76064,0.00019,11.77808]
[1776677988737,43.6,75140.64,62.7,0.75984,0.00019,11.7988]
[1776677989744,43.6,75138.2,62.7,0.75939,0.00019,11.81063]
[1776677993772,43.6,75144.32,62.7,0.76054,0.00019,11.78067]
[1776677994778,43.6,75147.87,62.7,0.76121,0.00019,11.76328]
[1776677995786,43.6,75149.91,62.7,0.76159,0.00019,11.75329]
[1776677998807,43.6,75153.11,62.7,0.76219,0.00019,11.7376]
[1776677999813,43.6,75158.56,62.7,0.76321,0.00019,11.71085]
[1776678000821,43.6,75159.78,62.7,0.76343,0.00019,11.70481]
[1776678005856,43.6,75159.86,62.7,0.76346,0.00019,11.70426]
[1776678007968,43.6,75160.91,62.7,0.76365,0.00019,11.69907]
[1776678008378,43.6,75160.91,62.7,0.76365,0.00019,11.69907]
[1776678008668,43.6,75160.91,62.7,0.76365,0.00019,11.69907]
[1776678008678,43.6,75162.25,62.7,0.7639,0.00019,11.6925]
[1776678008876,43.6,75164.55,62.7,0.76433,0.00019,11.68117]
[1776678011897,43.6,75169.16,62.7,0.76519,0.00019,11.65842]
[1776678012905,43.6,75167.14,62.7,0.76481,0.00019,11.66832]
[1776678015534,43.6,75166.42,62.7,0.76468,0.00019,11.67181]
[1776678015612,43.6,75147.77,62.7,0.7612,0.00019,11.76343]
[1776678015930,43.6,75145.2,62.7,0.76072,0.00019,11.776]
[1776678018122,43.6,75144.38,62.7,0.76057,0.00019,11.77999]
[1776678018213,43.6,75144.37,62.7,0.76057,0.00019,11.78001]
[1776678018951,43.6,75149.71,62.7,0.76157,0.00019,11.75386]
[1776678019958,43.6,75152.18,62.7,0.76203,0.00019,11.74176]
[1776678020965,43.6,75145.87,62.7,0.76085,0.00019,11.77268]
[1776678022652,43.6,75145.87,62.7,0.76085,0.00019,11.77268]
[1776678022751,43.6,75142.94,62.7,0.7603,0.00019,11.78694]
[1776678023672,43.6,75142.94,62.7,0.7603,0.00019,11.78694]
[1776678023771,43.6,75142.23,62.7,0.76017,0.00019,11.79038]
[1776678023822,43.6,75142.23,62.7,0.76017,0.00019,11.79038]
[1776678024218,43.6,75142.23,62.7,0.76017,0.00019,11.79038]
[1776678024249,43.6,75145.52,62.7,0.76078,0.00019,11.77431]
[1776678026208,43.6,75144.28,62.7,0.76055,0.00019,11.78035]
[1776678026287,43.6,75143.9,62.7,0.76048,0.00019,11.78217]
[1776678029024,43.6,75146.18,62.7,0.76091,0.00019,11.771]
[1776678034058,43.6,75146.23,62.7,0.761,0.00019,11.76421]
[1776678035066,43.6,75151.31,62.7,0.76195,0.00019,11.73934]
[1776678040101,43.6,75152.51,62.7,0.76217,0.00019,11.73358]
[1776678045136,43.6,75153.49,62.7,0.76235,0.00019,11.72893]
[1776678048157,43.6,75151.99,62.7,0.76207,0.00019,11.73638]
[1776678052186,43.6,75154.18,62.7,0.76247,0.00019,11.72571]
[1776678053723,43.6,75164.54,62.7,0.7644,0.00019,11.67478]
[1776678054475,43.6,75164.54,62.7,0.7644,0.00019,11.67478]
[1776678054631,43.6,75164.54,62.7,0.7644,0.00019,11.67478]
[1776678054653,43.6,75167.21,62.7,0.7649,0.00019,11.66161]
[1776678055207,43.6,75171.22,62.7,0.76564,0.00019,11.6418]
[1776678061511,43.6,75170.89,62.7,0.76558,0.00019,11.64355]
[1776678063718,43.6,75174.84,62.7,0.7663,0.00019,11.62418]
[1776678065277,43.6,75176.04,62.7,0.76652,0.00019,11.61829]
[1776678071669,43.61,75176.44,62.7,0.76659,0.00019,11.6166]
[1776678073332,43.61,75177.81,62.7,0.76683,0.00018,11.61006]
[1776678078366,43.61,75176.97,62.7,0.76667,0.00018,11.61448]
[1776678078843,43.61,75176.97,62.7,0.76667,0.00018,11.61454]
[1776678078870,43.61,75176.97,62.7,0.76667,0.00018,11.61454]
[1776678079487,43.61,75176.97,62.7,0.76667,0.00018,11.61454]
[1776678079507,43.61,75186.52,62.7,0.76843,0.00018,11.5671]
[1776678079944,43.61,75186.52,62.7,0.76843,0.00018,11.5671]
[1776678080558,43.61,75186.52,62.7,0.76843,0.00018,11.5671]
[1776678080559,43.61,75190.27,62.7,0.76912,0.00018,11.54846]
[1776678081389,43.61,75196.95,62.7,0.77034,0.00018,11.51518]
[1776678082907,43.61,75198.02,62.7,0.77054,0.00018,11.50992]
[1776678089186,43.61,75196.76,62.7,0.7703,0.00018,11.51631]
[1776678089445,43.61,75198.12,62.7,0.77055,0.00018,11.5095]
[1776678094480,43.61,75197.3,62.7,0.77049,0.00018,11.50693]
[1776678095486,43.61,75198.5,62.7,0.77071,0.00018,11.50092]
[1776678097503,43.61,75200.2,62.7,0.77102,0.00018,11.49241]
[1776678099517,43.61,75201.85,62.7,0.77132,0.00018,11.48417]
[1776678104552,43.61,75202.92,62.7,0.77151,0.00018,11.47887]
[1776678105560,43.61,75204.38,62.7,0.77178,0.00018,11.47158]
[1776678111600,43.61,75204.49,62.7,0.77179,0.00018,11.47117]
[1776678116636,43.61,75207.4,62.7,0.77232,0.00018,11.45665]
[1776678121671,43.61,75207.28,62.7,0.7723,0.00018,11.45739]
[1776678123685,43.61,75212.11,62.7,0.77317,0.00018,11.4332]
[1776678128719,43.62,75207.22,62.7,0.77225,0.00018,11.45866]
[1776678129727,43.62,75208.55,62.7,0.77249,0.00018,11.45203]
[1776678132748,43.62,75204.13,62.7,0.77168,0.00018,11.47434]
[1776678133755,43.62,75202.36,62.7,0.77135,0.00018,11.48323]
[1776678136776,43.62,75204.27,62.7,0.7717,0.00018,11.47369]
[1776678137783,43.62,75209.55,62.7,0.77267,0.00018,11.44724]
[1776678139797,43.62,75211.03,62.7,0.77293,0.00018,11.43992]
[1776678142818,43.62,75214.09,62.7,0.77349,0.00018,11.42464]
[1776678143825,43.62,75216.66,62.7,0.77395,0.00018,11.4117]
[1776678145839,43.62,75219.0,62.7,0.77438,0.00018,11.39993]
[1776678146845,43.62,75222.21,62.7,0.77496,0.00018,11.38377]
[1776678147853,43.62,75221.11,62.7,0.77476,0.00018,11.38936]
[1776678149867,43.63,75211.69,62.7,0.77304,0.00018,11.437]
[1776678150874,43.63,75213.51,62.7,0.77337,0.00018,11.42793]
[1776678154902,43.63,75215.98,62.7,0.77388,0.00018,11.40927]
[1776678161951,43.63,75211.0,62.7,0.77295,0.00018,11.43505]
[1776678163452,43.63,75211.0,62.7,0.77295,0.00018,11.43505]
[1776678165979,43.64,75212.95,62.7,0.7733,0.00018,11.4256]
[1776678170009,43.64,75215.03,62.7,0.77366,0.00018,11.41551]
[1776678175042,43.64,75213.55,62.7,0.77337,0.00018,11.42345]
[1776678179069,43.64,75211.31,62.7,0.77295,0.00018,11.43506]
[1776678181806,43.65,75210.67,62.7,0.77283,0.00018,11.43835]
[1776678181851,43.65,75213.82,62.7,0.7734,0.00018,11.42272]
[1776678182091,43.65,75204.31,62.7,0.77167,0.00018,11.47041]
[1776678183157,43.65,75204.31,62.7,0.77167,0.00018,11.47041]
[1776678183221,43.65,75202.88,62.7,0.7714,0.00018,11.47761]
[1776678184105,43.65,75210.05,62.7,0.77271,0.00018,11.44173]
[1776678190150,43.65,75212.08,62.7,0.77307,0.00018,11.43197]
[1776678193799,43.65,75212.81,62.7,0.7732,0.00018,11.42838]
[1776678196192,43.65,75210.83,62.7,0.77282,0.00018,11.43873]
[1776678201227,43.66,75210.15,62.7,0.77268,0.00018,11.44252]
[1776678202402,43.66,75210.15,62.7,0.77268,0.00018,11.44252]
[1776678208276,43.66,75210.25,62.7,0.77267,0.00018,11.44301]
[1776678214317,43.67,75210.59,62.7,0.77278,0.00018,11.43573]
[1776678216331,43.67,75215.55,62.7,0.77367,0.00018,11.4112]
[1776678217339,43.67,75213.7,62.7,0.77332,0.00018,11.42067]
[1776678223381,43.68,75214.82,62.7,0.77348,0.00018,11.41627]
[1776678228417,43.69,75215.26,62.7,0.77353,0.00018,11.41509]
[1776678233452,43.7,75216.9,62.7,0.77379,0.00018,11.40784]
[1776678235466,43.7,75212.15,62.7,0.77291,0.00018,11.43201]
[1776678236473,43.7,75206.38,62.7,0.77186,0.00018,11.46109]
[1776678239494,43.7,75203.96,62.7,0.7714,0.00018,11.47365]
[1776678241508,43.71,75200.7,62.7,0.77079,0.00018,11.4902]
[1776678246543,43.71,75200.81,62.7,0.77079,0.00018,11.49019]
[1776678251577,43.71,75200.78,62.7,0.77077,0.00018,11.49085]
[1776678256277,43.72,75200.59,62.7,0.77072,0.00018,11.49218]
[1776678256615,43.72,75192.24,62.7,0.76919,0.00018,11.53393]
[1776678257620,43.72,75188.71,62.7,0.76853,0.00018,11.55159]
[1776678258627,43.72,75186.26,62.7,0.76808,0.00018,11.56386]
[1776678260641,43.72,75184.63,62.7,0.76777,0.00018,11.57212]
[1776678261648,43.72,75183.04,62.7,0.76747,0.00018,11.58009]
[1776678263662,43.72,75180.33,62.7,0.76697,0.00018,11.59366]
[1776678264669,43.72,75178.89,62.7,0.7667,0.00018,11.60085]
[1776678267690,43.72,75180.83,62.7,0.76705,0.00018,11.59144]
[1776678269704,43.73,75185.71,62.7,0.76795,0.00018,11.56742]
[1776678274739,43.73,75186.85,62.7,0.76822,0.00018,11.55568]
[1776678276753,43.73,75185.41,62.7,0.76795,0.00018,11.56301]
[1776678279774,43.73,75180.0,62.7,0.76694,0.00018,11.59005]
[1776678280781,43.73,75178.63,62.7,0.76669,0.00018,11.59688]
[1776678284810,43.73,75180.61,62.7,0.76704,0.00018,11.5873]
[1776678287831,43.74,75179.24,62.7,0.76678,0.00018,11.59426]
[1776678292865,43.74,75178.67,62.7,0.76667,0.00018,11.59734]
[1776678297900,43.74,75182.83,62.7,0.76743,0.00018,11.57702]
[1776678298908,43.74,75185.8,62.7,0.76797,0.00018,11.56238]
[1776678299915,43.74,75187.3,62.7,0.76825,0.00018,11.55503]
[1776678301929,43.74,75196.42,62.7,0.76991,0.00018,11.50991]
[1776678302936,43.74,75199.53,62.7,0.77048,0.00018,11.49449]
[1776678307971,43.74,75200.03,62.7,0.77056,0.00018,11.49237]
[1776678308824,43.74,75200.03,62.7,0.77056,0.00018,11.49237]
[1776678308977,43.75,75201.43,62.7,0.77081,0.00018,11.48547]
[1776678309388,43.75,75201.43,62.7,0.77081,0.00018,11.48547]
[1776678309984,43.75,75202.81,62.7,0.77106,0.00018,11.47867]
[1776678310290,43.75,75202.81,62.7,0.77106,0.00018,11.47867]
[1776678310993,43.75,75214.56,62.7,0.7732,0.00018,11.42004]
[1776678311299,43.75,75214.56,62.7,0.7732,0.00018,11.42004]
[1776678312000,43.75,75217.31,62.7,0.77369,0.00018,11.40642]
[1776678314965,43.75,75217.28,62.7,0.77368,0.00018,11.40665]
[1776678317035,43.75,75213.34,62.7,0.77296,0.00018,11.42673]
[1776678317969,43.75,75213.34,62.7,0.77296,0.00018,11.42673]
[1776678318041,43.75,75211.68,62.7,0.77265,0.00018,11.43509]
[1776678319645,43.75,75211.47,62.7,0.77261,0.00018,11.43619]
[1776678319679,43.75,75211.47,62.7,0.77261,0.00018,11.43619]
[1776678320056,43.75,75205.84,62.7,0.77159,0.00018,11.46438]
[1776678321062,43.75,75203.68,62.7,0.77119,0.00018,11.47518]
[1776678322070,43.75,75200.35,62.7,0.77058,0.00018,11.49179]
[1776678327105,43.75,75200.7,62.7,0.77063,0.00018,11.49038]
[1776678328111,43.76,75202.11,62.7,0.77089,0.00018,11.48345]
[1776678332468,43.76,75201.3,62.7,0.77081,0.00018,11.48119]
[1776678332535,43.76,75201.3,62.7,0.77081,0.00018,11.48119]
[1776678334919,43.76,75203.01,62.7,0.77111,0.00018,11.473]
[1776678338182,43.76,75201.43,62.7,0.77081,0.00018,11.4813]
[1776678339189,43.76,75199.67,62.7,0.77048,0.00018,11.49017]
[1776678340514,43.76,75199.67,62.7,0.77048,0.00018,11.49017]
[1776678340582,43.76,75198.02,62.7,0.77018,0.00018,11.49847]
[1776678342050,43.76,75198.02,62.7,0.77018,0.00018,11.49847]
[1776678342120,43.77,75196.39,62.7,0.76987,0.00018,11.50673]
[1776678345230,43.77,75198.51,62.7,0.77025,0.00018,11.49639]
[1776678347245,43.77,75196.87,62.7,0.76995,0.00018,11.50472]
[1776678353334,43.77,75196.4,62.7,0.76984,0.00018,11.50755]
[1776678356355,43.77,75194.54,62.7,0.76949,0.00018,11.51704]
[1776678358369,43.77,75189.71,62.7,0.7686,0.00018,11.54124]
[1776678359376,43.78,75187.88,62.7,0.76826,0.00018,11.55044]
[1776678362398,43.78,75190.79,62.7,0.76878,0.00018,11.5364]
[1776678363405,43.78,75196.15,62.7,0.76976,0.00018,11.50993]
[1776678367434,43.78,75194.72,62.7,0.76947,0.00018,11.5177]
[1776678369447,43.79,75187.1,62.7,0.76806,0.00018,11.5558]
[1776678374482,43.79,75186.24,62.7,0.76788,0.00018,11.56068]
[1776678375893,43.79,75184.8,62.7,0.76761,0.00018,11.56802]
[1776678377502,43.79,75190.85,62.7,0.76872,0.00018,11.53818]
[1776678379518,43.8,75200.91,62.7,0.77055,0.00018,11.48848]
[1776678383547,43.8,75202.97,62.7,0.77091,0.00018,11.47857]
[1776678388581,43.8,75203.67,62.7,0.77102,0.00018,11.47559]
[1776678391602,43.8,75207.17,62.7,0.77174,0.00018,11.45159]
[1776678397646,43.8,75207.84,62.7,0.77186,0.00018,11.44842]
[1776678402157,43.8,75199.68,62.7,0.77036,0.00018,11.48918]
[1776678402800,43.8,75202.48,62.7,0.77088,0.00018,11.47523]
[1776678403686,43.8,75204.62,62.7,0.77127,0.00018,11.46456]
[1776678404693,43.8,75206.36,62.7,0.77158,0.00018,11.4559]
[1776678409372,43.8,75206.36,62.7,0.77158,0.00018,11.45595]
[1776678414764,43.8,75206.48,62.7,0.7716,0.00018,11.45542]
[1776678419799,43.8,75206.53,62.7,0.77161,0.00018,11.45521]
[1776678423957,43.81,75221.82,62.7,0.77439,0.00018,11.37881]
[1776678424837,43.81,75227.93,62.7,0.77549,0.00018,11.34813]
[1776678425894,43.81,75231.75,62.7,0.77618,0.00018,11.32895]
[1776678426589,43.81,75231.75,62.7,0.77618,0.00018,11.32895]
[1776678426874,43.81,75245.12,62.7,0.77858,0.00018,11.26146]
[1776678427881,43.81,75248.99,62.7,0.77927,0.00018,11.24192]
[1776678430903,43.81,75245.54,62.7,0.77865,0.00018,11.25957]
[1776678432917,43.81,75242.27,62.7,0.77806,0.00018,11.27618]
[1776678433923,43.81,75240.86,62.7,0.77781,0.00018,11.28332]
[1776678435928,43.81,75240.6,62.7,0.77776,0.00018,11.28464]
[1776678435938,43.81,75243.68,62.7,0.77831,0.00018,11.26909]
[1776678436945,43.81,75247.75,62.7,0.77904,0.00018,11.24853]
[1776678440266,43.81,75249.32,62.7,0.77931,0.00018,11.24074]
[1776678441980,43.81,75248.09,62.7,0.77909,0.00018,11.24708]
[1776678442987,43.81,75238.14,62.7,0.7773,0.00018,11.29741]
[1776678443993,43.81,75235.5,62.7,0.77683,0.00018,11.31071]
[1776678449029,43.81,75236.23,62.7,0.77697,0.00018,11.3069]
[1776678452050,43.81,75238.29,62.7,0.77742,0.00018,11.28981]
[1776678457085,43.81,75238.48,62.7,0.77746,0.00018,11.28883]
[1776678459098,43.81,75245.81,62.7,0.77877,0.00018,11.2518]
[1776678461113,43.81,75243.87,62.7,0.77842,0.00018,11.26168]
[1776678464134,43.81,75246.02,62.7,0.7788,0.00018,11.2509]
[1776678466148,43.81,75247.73,62.7,0.77911,0.00018,11.24232]
[1776678471183,43.81,75249.55,62.7,0.77942,0.00018,11.23338]
[1776678474204,43.81,75250.9,62.7,0.77966,0.00018,11.22675]
[1776678480246,43.82,75251.5,62.7,0.77975,0.00018,11.22416]
[1776678483267,43.82,75253.29,62.7,0.78006,0.00018,11.21533]
[1776678487294,43.82,75257.12,62.7,0.78073,0.00018,11.19627]
[1776678492335,43.82,75257.64,62.7,0.78082,0.00018,11.19375]
[1776678493342,43.82,75261.53,62.7,0.78151,0.00018,11.17402]
[1776678494349,43.82,75263.56,62.7,0.78187,0.00018,11.16376]
[1776678496362,43.82,75262.19,62.7,0.78162,0.00018,11.17086]
[1776678497370,43.82,75259.13,62.7,0.78107,0.00018,11.18648]
[1776678498861,43.82,75259.13,62.7,0.78107,0.00018,11.18648]
[1776678499087,43.82,75258.31,62.7,0.78092,0.00018,11.19073]
[1776678499897,43.82,75258.31,62.7,0.78092,0.00018,11.19073]
[1776678499924,43.82,75247.97,62.7,0.77908,0.00018,11.24321]
[1776678500391,43.82,75243.31,62.7,0.77824,0.00018,11.26677]
[1776678501398,43.82,75239.79,62.7,0.77761,0.00018,11.28459]
[1776678502404,43.82,75238.4,62.7,0.77736,0.00018,11.29163]
[1776678503412,43.82,75240.62,62.7,0.77776,0.00018,11.28045]
[1776678504419,43.83,75243.82,62.7,0.77833,0.00018,11.26433]
[1776678509454,43.83,75244.48,62.7,0.77844,0.00018,11.26128]
[1776678514489,43.83,75243.03,62.7,0.77825,0.00018,11.26224]
[1776678517510,43.83,75240.79,62.7,0.77785,0.00018,11.27368]
[1776678519524,43.83,75239.24,62.7,0.77757,0.00018,11.28156]
[1776678524558,43.83,75237.79,62.7,0.7773,0.00018,11.28897]
[1776678526348,43.83,75237.79,62.7,0.7773,0.00018,11.28897]
[1776678525566,43.83,75225.24,62.7,0.77504,0.00018,11.3521]
[1776678526573,43.83,75222.32,62.7,0.77451,0.00018,11.36678]
[1776678529255,43.83,75221.96,62.7,0.77444,0.00018,11.3686]
[1776678529260,43.83,75225.08,62.7,0.77501,0.00018,11.35299]
[1776678530083,43.83,75213.01,62.7,0.77282,0.00018,11.41355]
[1776678530601,43.83,75207.4,62.7,0.77179,0.00018,11.44154]
[1776678531609,43.83,75207.76,62.7,0.77186,0.00018,11.4398]
[1776678535656,43.83,75200.7,62.7,0.77057,0.00018,11.47506]
[1776678536662,43.83,75191.64,62.7,0.76891,0.00018,11.52005]
[1776678537669,43.83,75188.14,62.7,0.76826,0.00018,11.53745]
[1776678539682,43.84,75187.63,62.7,0.76816,0.00018,11.54018]
[1776678542544,43.84,75188.13,62.7,0.76824,0.00018,11.53789]
[1776678542704,43.84,75184.64,62.7,0.7676,0.00018,11.55515]
[1776678545284,43.84,75184.87,62.7,0.76764,0.00018,11.55412]
[1776678545356,43.84,75185.54,62.7,0.76776,0.00018,11.55097]
[1776678545699,43.84,75185.54,62.7,0.76776,0.00018,11.55097]
[1776678545725,43.84,75177.04,62.7,0.76619,0.00018,11.59289]
[1776678546732,43.84,75172.9,62.7,0.76542,0.00019,11.61334]
[1776678547739,43.84,75171.54,62.7,0.76516,0.00019,11.62014]
[1776678549960,43.84,75177.49,62.7,0.76625,0.00018,11.59115]
[1776678550760,43.84,75182.69,62.7,0.76721,0.00018,11.56552]
[1776678552774,43.84,75182.82,62.7,0.76723,0.00018,11.56503]
[1776678554788,43.84,75178.63,62.7,0.76646,0.00018,11.58575]
[1776678555795,43.85,75172.77,62.7,0.76537,0.00019,11.61467]
[1776678556812,43.85,75172.77,62.7,0.76537,0.00019,11.61467]
[1776678557100,43.85,75172.77,62.7,0.76537,0.00019,11.61467]
[1776678557127,43.85,75172.34,62.7,0.76529,0.00019,11.61678]
[1776678557730,43.85,75172.34,62.7,0.76529,0.00019,11.61678]
[1776678557830,43.85,75164.41,62.7,0.76382,0.00019,11.65567]
[1776678558835,43.85,75163.08,62.7,0.76357,0.00019,11.66221]
[1776678560872,43.85,75162.4,62.7,0.76344,0.00019,11.66557]
[1776678560913,43.85,75162.4,62.7,0.76344,0.00019,11.66557]
[1776678563959,43.85,75161.16,62.7,0.76321,0.00019,11.67169]
[1776678564977,43.85,75161.09,62.7,0.7632,0.00019,11.67205]
[1776678565064,43.85,75174.65,62.7,0.76572,0.00018,11.6055]
[1776678565883,43.85,75176.94,62.7,0.76614,0.00018,11.59423]
[1776678570919,43.85,75176.85,62.7,0.76612,0.00018,11.59474]
[1776678573940,43.85,75178.12,62.7,0.76644,0.00018,11.58194]
[1776678578975,43.85,75176.66,62.7,0.76616,0.00018,11.58924]
[1776678580126,43.85,75176.66,62.7,0.76616,0.00018,11.58924]
[1776678581043,43.85,75176.81,62.7,0.76619,0.00018,11.58851]
[1776678581126,43.85,75161.55,62.7,0.76336,0.00019,11.66339]
[1776678581998,43.85,75157.57,62.7,0.76262,0.00019,11.68276]
[1776678585023,43.84,75156.06,62.7,0.76235,0.00019,11.68983]
[1776678585692,43.84,75156.06,62.7,0.76235,0.00019,11.68983]
[1776678586399,43.84,75147.25,62.7,0.76071,0.00019,11.73263]
[1776678586851,43.84,75147.25,62.7,0.76071,0.00019,11.73263]
[1776678587037,43.84,75141.52,62.7,0.75963,0.00019,11.76046]
[1776678588044,43.84,75139.92,62.7,0.75933,0.00019,11.7682]
[1776678588442,43.84,75139.92,62.7,0.75933,0.00019,11.7682]
[1776678589051,43.84,75136.85,62.7,0.75876,0.00019,11.78304]
[1776678590058,43.84,75121.93,62.7,0.75594,0.00019,11.85493]
[1776678591065,43.83,75118.72,62.7,0.75537,0.00019,11.86924]
[1776678591806,43.83,75118.72,62.7,0.75537,0.00019,11.86924]
[1776678592425,43.83,75118.72,62.7,0.75537,0.00019,11.86924]
[1776678592072,43.83,75115.05,62.7,0.75469,0.00019,11.88638]
[1776678597110,43.81,75119.01,62.7,0.75554,0.00019,11.86493]
[1776678601138,43.81,75117.37,62.7,0.75525,0.00019,11.87235]
[1776678603152,43.81,75122.17,62.7,0.75617,0.00019,11.84904]
[1776678604159,43.81,75128.54,62.7,0.75738,0.00019,11.81825]
[1776678605166,43.8,75130.71,62.7,0.75779,0.00019,11.80771]
[1776678610201,43.8,75130.16,62.7,0.75769,0.00019,11.81011]
[1776678613223,43.8,75128.18,62.7,0.75732,0.00019,11.81953]
[1776678614230,43.8,75113.88,62.7,0.75462,0.00019,11.88825]
[1776678614770,43.8,75113.88,62.7,0.75462,0.00019,11.88825]
[1776678615420,43.8,75113.88,62.7,0.75462,0.00019,11.88825]
[1776678615421,43.8,75109.89,62.7,0.75386,0.00019,11.9073]
[1776678616246,43.8,75104.17,62.7,0.75277,0.00019,11.93462]
[1776678616472,43.8,75104.17,62.7,0.75277,0.00019,11.93462]
[1776678618262,43.8,75108.49,62.7,0.75358,0.00019,11.91419]
[1776678623297,43.81,75107.35,62.7,0.75335,0.00019,11.92001]
[1776678625312,43.81,75111.09,62.7,0.75406,0.00019,11.90228]
[1776678625660,43.81,75111.09,62.7,0.75406,0.00019,11.90228]
[1776678626319,43.81,75094.9,62.7,0.75097,0.00019,11.97936]
[1776678627345,43.81,75094.9,62.7,0.75097,0.00019,11.97936]
[1776678627346,43.8,75096.51,62.7,0.75128,0.00019,11.97157]
[1776678627857,43.8,75096.51,62.7,0.75128,0.00019,11.97157]
[1776678628333,43.8,75080.82,62.7,0.74827,0.00019,12.04575]
[1776678629341,43.8,75081.04,62.7,0.74832,0.00019,12.04466]
[1776678632001,43.81,75080.37,62.7,0.74826,0.00019,12.04149]
[1776678632362,43.81,75078.93,62.7,0.74798,0.00019,12.04836]
[1776678635383,43.81,75086.74,62.7,0.74947,0.00019,12.01175]
[1776678636389,43.81,75093.08,62.7,0.75069,0.00019,11.98178]
[1776678637397,43.81,75096.17,62.7,0.75128,0.00019,11.96712]
[1776678638461,43.81,75096.17,62.7,0.75128,0.00019,11.96712]
[1776678645453,43.81,75098.32,62.7,0.75168,0.00019,11.95711]
[1776678646289,43.81,75098.32,62.7,0.75168,0.00019,11.95711]
[1776678646460,43.81,75102.43,62.7,0.75247,0.00019,11.93758]
[1776678649481,43.81,75107.6,62.7,0.75345,0.00019,11.9131]
[1776678650488,43.81,75109.38,62.7,0.75378,0.00019,11.90468]
[1776678651495,43.81,75110.82,62.7,0.75406,0.00019,11.89781]
[1776678652242,43.81,75110.82,62.7,0.75406,0.00019,11.89781]
[1776678653162,43.81,75111.14,62.7,0.75412,0.00019,11.8963]
[1776678653919,43.81,75111.14,62.7,0.75412,0.00019,11.89633]
[1776678654394,43.81,75111.14,62.7,0.75412,0.00019,11.89633]
[1776678654928,43.81,75111.17,62.7,0.75412,0.00019,11.89621]
[1776678655030,43.81,75108.44,62.7,0.7536,0.00019,11.90935]
[1776678655868,43.81,75108.44,62.7,0.7536,0.00019,11.90935]
[1776678656356,43.81,75108.44,62.7,0.7536,0.00019,11.90935]
[1776678656359,43.81,75107.07,62.7,0.75333,0.00019,11.91598]
[1776678657977,43.81,75107.26,62.7,0.75337,0.00019,11.91507]
[1776678658544,43.82,75108.66,62.7,0.75363,0.00019,11.90854]
[1776678660558,43.82,75110.35,62.7,0.75395,0.00019,11.90065]
[1776678665997,43.82,75110.87,62.7,0.75403,0.00019,11.89855]
[1776678666932,43.82,75110.87,62.7,0.75402,0.00019,11.89873]
[1776678667273,43.82,75110.87,62.7,0.75402,0.00019,11.89873]
[1776678668377,43.82,75110.1,62.7,0.75387,0.00019,11.9025]
[1776678669621,43.82,75108.38,62.7,0.75354,0.00019,11.91088]
[1776678674656,43.83,75110.08,62.7,0.75385,0.00019,11.90316]
[1776678675663,43.83,75116.44,62.7,0.75505,0.00019,11.87281]
[1776678676671,43.83,75119.44,62.7,0.75562,0.00019,11.85846]
[1776678678100,43.83,75119.44,62.7,0.75562,0.00019,11.85846]
[1776678678202,43.83,75122.25,62.7,0.75615,0.00019,11.84508]
[1776678679949,43.83,75122.02,62.7,0.7561,0.00019,11.84619]
[1776678680038,43.83,75122.01,62.7,0.7561,0.00019,11.84638]
[1776678681705,43.83,75124.48,62.7,0.75656,0.00019,11.83457]
[1776678685767,43.83,75123.92,62.7,0.75645,0.00019,11.8375]
[1776678686108,43.83,75123.92,62.7,0.75645,0.00019,11.8375]
[1776678686210,43.83,75128.58,62.7,0.75732,0.00019,11.81517]
[1776678686739,43.83,75120.72,62.7,0.75584,0.00019,11.85299]
[1776678687747,43.83,75109.96,62.7,0.75379,0.00019,11.90459]
[1776678688754,43.83,75109.88,62.7,0.75377,0.00019,11.90506]
[1776678693789,43.84,75109.58,62.7,0.75378,0.00019,11.90039]
[1776678694796,43.84,75111.64,62.7,0.75417,0.00019,11.89063]
[1776678699129,43.84,75111.47,62.7,0.75412,0.00019,11.89172]
[1776678699230,43.84,75113.06,62.7,0.75442,0.00019,11.88431]
[1776678701845,43.84,75115.16,62.7,0.75481,0.00019,11.87446]
[1776678703066,43.85,75121.13,62.7,0.75593,0.00019,11.84605]
[1776678703858,43.85,75126.3,62.7,0.75691,0.00019,11.82119]
[1776678704865,43.85,75127.89,62.7,0.75719,0.00019,11.81417]
[1776678707887,43.86,75123.58,62.7,0.75633,0.00019,11.836]
[1776678709544,43.86,75123.58,62.7,0.75633,0.00019,11.836]
[1776678708894,43.86,75120.24,62.7,0.7557,0.00019,11.85214]
[1776678710254,43.86,75120.24,62.7,0.7557,0.00019,11.85214]
[1776678710298,43.86,75118.91,62.7,0.75544,0.00019,11.85864]
[1776678714276,43.86,75117.89,62.7,0.75524,0.00019,11.86363]
[1776678716225,43.86,75117.72,62.7,0.7552,0.00019,11.86471]
[1776678718279,43.87,75117.97,62.7,0.75524,0.00019,11.86377]
[1776678719231,43.87,75117.41,62.7,0.75512,0.00019,11.86672]
[1776678719332,43.87,75114.48,62.7,0.75456,0.00019,11.88088]
[1776678719978,43.87,75111.54,62.7,0.754,0.00019,11.89493]
[1776678720985,43.87,75108.45,62.7,0.75341,0.00019,11.90979]
[1776678722592,43.87,75108.06,62.7,0.75333,0.00019,11.91175]
[1776678723340,43.87,75108.06,62.7,0.75333,0.00019,11.91175]
[1776678723405,43.87,75106.39,62.7,0.753,0.00019,11.91988]
[1776678724019,43.87,75099.1,62.7,0.75161,0.00019,11.95454]
[1776678725384,43.87,75099.1,62.7,0.75161,0.00019,11.95454]
[1776678725421,43.87,75095.74,62.7,0.75096,0.00019,11.97066]
[1776678726024,43.87,75081.49,62.7,0.74823,0.00019,12.03792]
[1776678727030,43.88,75082.52,62.7,0.74842,0.00019,12.03318]
[1776678728038,43.88,75084.53,62.7,0.74881,0.00019,12.02374]
[1776678729473,43.88,75084.53,62.7,0.74881,0.00019,12.02374]
[1776678729488,43.88,75081.79,62.7,0.74827,0.00019,12.03674]
[1776678730052,43.88,75079.49,62.7,0.74783,0.00019,12.04765]
[1776678731059,43.88,75077.13,62.7,0.74737,0.00019,12.0588]
[1776678732065,43.88,75074.56,62.7,0.74687,0.00019,12.07092]
[1776678733073,43.88,75079.87,62.7,0.74789,0.00019,12.04606]
[1776678734080,43.88,75081.2,62.7,0.74815,0.00019,12.03989]
[1776678737446,43.88,75082.25,62.7,0.74835,0.00019,12.03498]
[1776678737545,43.88,75082.08,62.7,0.74831,0.00019,12.0358]
[1776678738108,43.88,75086.01,62.7,0.74907,0.00019,12.01732]
[1776678745030,43.88,75087.31,62.7,0.74931,0.00019,12.01135]
[1776678745159,43.88,75093.88,62.7,0.75057,0.00019,11.98049]
[1776678747176,43.88,75089.45,62.7,0.74971,0.00019,12.0016]
[1776678748184,43.88,75087.46,62.7,0.74933,0.00019,12.01104]
[1776678749193,43.89,75084.97,62.7,0.74884,0.00019,12.02287]
[1776678750200,43.89,75081.94,62.7,0.74826,0.00019,12.0372]
[1776678751207,43.89,75080.27,62.7,0.74801,0.00019,12.03862]
[1776678752344,43.89,75080.27,62.7,0.74801,0.00019,12.03862]
[1776678752405,43.89,75077.91,62.7,0.74755,0.00019,12.04976]
[1776678753221,43.89,75069.96,62.7,0.74601,0.00019,12.08706]
[1776678757569,43.89,75069.76,62.7,0.74597,0.00019,12.08817]
[1776678757601,43.89,75072.38,62.7,0.74647,0.00019,12.07595]
[1776678758257,43.89,75079.62,62.7,0.74787,0.00019,12.04205]
[1776678760427,43.89,75083.06,62.7,0.74853,0.00019,12.02603]
[1776678766313,43.89,75082.36,62.7,0.74838,0.00019,12.02963]
[1776678770342,43.89,75080.05,62.7,0.74793,0.00019,12.04058]
[1776678773536,43.89,75080.88,62.7,0.74809,0.00019,12.03671]
[1776678773548,43.9,75080.74,62.7,0.74806,0.00019,12.03746]
[1776678774369,43.9,75061.81,62.7,0.74439,0.00019,12.12611]
[1776678775376,43.9,75061.66,62.7,0.74436,0.00019,12.12687]
[1776678776384,43.9,75057.83,62.7,0.74361,0.00019,12.14472]
[1776678777552,43.9,75057.83,62.7,0.74361,0.00019,12.14472]
[1776678777642,43.9,75060.12,62.7,0.74406,0.00019,12.13413]
[1776678781418,43.9,75061.94,62.7,0.7444,0.00019,12.12591]
[1776678782426,43.9,75064.47,62.7,0.74489,0.00019,12.1142]
[1776678783433,43.9,75070.38,62.7,0.74603,0.00019,12.08672]
[1776678784440,43.9,75074.68,62.7,0.74686,0.00019,12.06673]
[1776678787461,43.9,75076.38,62.7,0.74718,0.00019,12.05896]
[1776678788468,43.9,75079.6,62.7,0.7478,0.00019,12.04386]
[1776678790481,43.9,75081.07,62.7,0.74808,0.00019,12.037]
[1776678791488,43.9,75083.32,62.7,0.74851,0.00019,12.02645]
[1776678792496,43.91,75087.83,62.7,0.74938,0.00019,12.00525]
[1776678797531,43.91,75086.66,62.7,0.74914,0.00019,12.01103]
[1776678798538,43.91,75082.45,62.7,0.74833,0.00019,12.03096]
[1776678800552,43.91,75081.13,62.7,0.74807,0.00019,12.03734]
[1776678801558,43.91,75079.5,62.7,0.74775,0.00019,12.04507]
[1776678802566,43.91,75085.93,62.7,0.74898,0.00019,12.01493]
[1776678803573,43.91,75090.87,62.7,0.74993,0.00019,11.99174]
[1776678804580,43.91,75092.45,62.7,0.75023,0.00019,11.98435]
[1776678806594,43.91,75099.77,62.7,0.75162,0.00019,11.94985]
[1776678807939,43.91,75100.27,62.7,0.75172,0.00019,11.94759]
[1776678808609,43.92,75099.95,62.7,0.75165,0.00019,11.94924]
[1776678811630,43.92,75101.6,62.7,0.75204,0.00019,11.93499]
[1776678812636,43.92,75104.42,62.7,0.75258,0.00019,11.92164]
[1776678813644,43.92,75110.05,62.7,0.75365,0.00019,11.8949]
[1776678815657,43.92,75111.81,62.7,0.75397,0.00019,11.88669]
[1776678816665,43.92,75108.11,62.7,0.75327,0.00019,11.90442]
[1776678817671,43.92,75104.34,62.7,0.75255,0.00019,11.92242]
[1776678820693,43.92,75097.85,62.7,0.7513,0.00019,11.95336]
[1776678821704,43.92,75084.36,62.7,0.74871,0.00019,12.01714]
[1776678822707,43.92,75081.48,62.7,0.74815,0.00019,12.03078]
[1776678825677,43.92,75080.98,62.7,0.74805,0.00019,12.03321]
[1776678824721,43.92,75079.35,62.7,0.74773,0.00019,12.04094]
[1776678825892,43.93,75069.38,62.7,0.7458,0.00019,12.08766]
[1776678827318,43.92,75059.76,62.7,0.74395,0.00019,12.13217]
[1776678827742,43.92,75064.02,62.7,0.74478,0.00019,12.11238]
[1776678828748,43.92,75059.1,62.7,0.74382,0.00019,12.13523]
[1776678829760,43.92,75059.1,62.7,0.74382,0.00019,12.13523]
[1776678832777,43.92,75054.29,62.7,0.74288,0.00019,12.15763]
[1776678838819,43.93,75053.02,62.7,0.74262,0.00019,12.16369]
[1776678840833,43.93,75056.7,62.7,0.74334,0.00019,12.1467]
[1776678841840,43.93,75059.27,62.7,0.74384,0.00019,12.13482]
[1776678845868,43.93,75061.44,62.7,0.74425,0.00019,12.12496]
[1776678851000,43.93,75062.2,62.7,0.74439,0.00019,12.12169]
[1776678851042,43.93,75062.28,62.7,0.7444,0.00019,12.12139]
[1776678851910,43.93,75068.83,62.7,0.74567,0.00019,12.09097]
[1776678852924,43.93,75071.24,62.7,0.74613,0.00019,12.07975]
[1776678854934,43.93,75075.85,62.7,0.74702,0.00019,12.05823]
[1776678855941,43.93,75079.13,62.7,0.74765,0.00019,12.0429]
[1776678859969,43.93,75075.96,62.7,0.74704,0.00019,12.0578]
[1776678860977,43.93,75073.23,62.7,0.74651,0.00019,12.0707]
[1776678861984,43.93,75075.51,62.7,0.74695,0.00019,12.06007]
[1776678862991,43.93,75081.36,62.7,0.74807,0.00019,12.03268]
[1776678867022,43.94,75082.94,62.7,0.74837,0.00019,12.0254]
[1776678868029,43.94,75084.59,62.7,0.74869,0.00019,12.01768]
[1776678870044,43.94,75082.58,62.7,0.7483,0.00019,12.02719]
[1776678875078,43.94,75081.38,62.7,0.74814,0.00019,12.0265]
[1776678880115,43.94,75071.65,62.7,0.74625,0.00019,12.0724]
[1776678883138,43.94,75071.95,62.7,0.74629,0.00019,12.07133]
[1776678888173,43.95,75084.47,62.7,0.7487,0.00019,12.01289]
[1776678889180,43.95,75084.9,62.7,0.74877,0.00019,12.011]
[1776678894216,43.95,75088.36,62.7,0.74943,0.00019,11.99509]
[1776678897237,43.95,75090.67,62.7,0.74986,0.00019,11.98437]
[1776678902272,43.95,75089.79,62.7,0.74968,0.00019,11.98884]
[1776678907306,43.96,75090.04,62.7,0.74972,0.00019,11.98796]
[1776678912343,43.96,75089.83,62.7,0.74966,0.00019,11.98926]
[1776678917381,43.96,75089.61,62.7,0.74961,0.00019,11.99062]
[1776678922416,43.96,75089.79,62.7,0.74963,0.00019,11.99008]
[1776678927451,43.97,75091.09,62.7,0.74987,0.00019,11.98426]
[1776678928458,43.97,75093.56,62.7,0.75034,0.00019,11.97268]
[1776678929464,43.97,75097.13,62.7,0.75102,0.00019,11.95589]
[1776678934500,43.97,75096.91,62.7,0.75105,0.00019,11.95069]
[1776678939534,43.97,75096.1,62.7,0.75089,0.00019,11.95464]
[1776678941549,43.97,75094.42,62.7,0.75056,0.00019,11.96262]
[1776678942556,43.97,75092.06,62.7,0.75011,0.00019,11.97385]
[1776678943564,43.97,75085.39,62.7,0.74882,0.00019,12.00533]
[1776678944571,43.97,75082.89,62.7,0.74834,0.00019,12.01711]
[1776678947591,43.97,75084.79,62.7,0.7487,0.00019,12.00828]
[1776678949606,43.97,75086.76,62.7,0.74908,0.00019,11.99909]
[1776678951620,43.98,75088.14,62.7,0.74934,0.00019,11.99268]
[1776678956655,43.98,75089.04,62.7,0.7495,0.00019,11.98869]
[1776678961689,43.98,75096.41,62.7,0.75091,0.00019,11.95419]
[1776678966725,43.98,75097.61,62.7,0.75113,0.00019,11.94865]
[1776678969747,43.98,75099.1,62.7,0.75141,0.00019,11.94163]
[1776678970692,43.98,75099.1,62.7,0.75141,0.00019,11.94163]
[1776678970754,43.98,75103.07,62.7,0.75217,0.00019,11.92284]
[1776678971761,43.98,75104.26,62.7,0.7524,0.00019,11.91716]
[1776678973774,43.98,75107.07,62.7,0.75294,0.00019,11.90377]
[1776678976796,43.98,75105.95,62.7,0.75273,0.00019,11.90902]
[1776678977809,43.98,75108.52,62.7,0.75322,0.00019,11.89679]
[1776678978815,43.98,75110.27,62.7,0.75355,0.00019,11.88845]
[1776678982501,43.98,75110.24,62.7,0.75354,0.00019,11.88858]
[1776678982844,43.98,75123.28,62.7,0.75602,0.00019,11.82632]
[1776678983851,43.98,75126.21,62.7,0.75657,0.00019,11.81227]
[1776678984858,43.98,75128.02,62.7,0.75691,0.00019,11.80358]
[1776678987879,43.98,75129.56,62.7,0.7572,0.00019,11.79622]
[1776678992913,43.98,75129.91,62.7,0.75735,0.00019,11.78788]
[1776678994928,43.98,75128.47,62.7,0.75708,0.00019,11.79484]
[1776678996942,43.98,75123.36,62.7,0.75611,0.00019,11.81938]
[1776678997948,43.98,75122.22,62.7,0.7559,0.00019,11.82491]
[1776679000970,43.98,75119.85,62.7,0.75544,0.00019,11.83643]
[1776679002709,43.98,75119.85,62.7,0.75544,0.00019,11.83643]
[1776679002984,43.98,75113.53,62.7,0.75424,0.00019,11.8667]
[1776679003991,43.98,75108.59,62.7,0.7533,0.00019,11.89023]
[1776679007012,43.98,75107.08,62.7,0.75301,0.00019,11.89736]
[1776679008497,43.98,75107.08,62.7,0.75301,0.00019,11.89736]
[1776679009436,43.98,75106.92,62.7,0.75298,0.00019,11.89808]
[1776679009481,43.98,75110.01,62.7,0.75357,0.00019,11.88338]
[1776679010033,43.98,75111.56,62.7,0.75387,0.00019,11.876]
[1776679013855,43.98,75112.04,62.7,0.75396,0.00019,11.87372]
[1776679014061,43.98,75116.44,62.7,0.75479,0.00019,11.85274]
[1776679015069,43.98,75118.72,62.7,0.75522,0.00019,11.84187]
[1776679020103,43.98,75120.25,62.7,0.75551,0.00019,11.83473]
[1776679021111,43.98,75121.42,62.7,0.75573,0.00019,11.82918]
[1776679022117,43.98,75115.08,62.7,0.75452,0.00019,11.85952]
[1776679023352,43.98,75115.08,62.7,0.75452,0.00019,11.85952]
[1776679023405,43.98,75112.24,62.7,0.75398,0.00019,11.87306]
[1776679024324,43.98,75112.24,62.7,0.75398,0.00019,11.87306]
[1776679024369,43.98,75110.88,62.7,0.75373,0.00019,11.87953]
[1776679025718,43.98,75110.88,62.7,0.75373,0.00019,11.87953]
[1776679025781,43.98,75110.88,62.7,0.75373,0.00019,11.87953]
[1776679026782,43.98,75110.18,62.7,0.75359,0.00019,11.88285]
[1776679030174,43.98,75104.74,62.7,0.75256,0.00019,11.90863]
[1776679031084,43.98,75104.74,62.7,0.75256,0.00019,11.90863]
[1776679031181,43.98,75101.33,62.7,0.75191,0.00019,11.92478]
[1776679036216,43.98,75100.76,62.7,0.75181,0.00019,11.92717]
[1776679041240,43.98,75099.56,62.7,0.75159,0.00019,11.93259]
[1776679046287,43.98,75099.27,62.7,0.75155,0.00019,11.93364]
[1776679049308,43.98,75088.73,62.7,0.74953,0.00019,11.98342]
[1776679051322,43.98,75088.5,62.7,0.74956,0.00019,11.97809]
[1776679057365,43.98,75087.89,62.7,0.74944,0.00019,11.98118]
[1776679058120,43.98,75087.89,62.7,0.74944,0.00019,11.98118]
[1776679058372,43.98,75096.42,62.7,0.75107,0.00019,11.94088]
[1776679063407,43.98,75096.43,62.7,0.75108,0.00019,11.94074]
[1776679069449,43.98,75096.73,62.7,0.75114,0.00019,11.93922]
[1776679072470,43.98,75095.35,62.7,0.75088,0.00019,11.94575]
[1776679077504,43.98,75094.03,62.7,0.75063,0.00019,11.95193]
[1776679078196,43.98,75094.03,62.7,0.75063,0.00019,11.95193]
[1776679079252,43.98,75094.07,62.7,0.75063,0.00019,11.95172]
[1776679084557,43.98,75094.49,62.7,0.75071,0.00019,11.94982]
[1776679087254,43.98,75094.32,62.7,0.75067,0.00019,11.95075]
[1776679090599,43.98,75091.03,62.7,0.75003,0.00019,11.9665]
[1776679095635,43.98,75092.19,62.7,0.75025,0.00019,11.96125]
[1776679096642,43.98,75094.83,62.7,0.75075,0.00019,11.94884]
[1776679101678,43.98,75095.7,62.7,0.7509,0.00019,11.94508]
[1776679106713,43.99,75095.54,62.7,0.75086,0.00019,11.94621]
[1776679108734,43.99,75095.72,62.7,0.75089,0.00019,11.94544]
[1776679108888,43.99,75095.72,62.7,0.75089,0.00019,11.94544]
[1776679110746,43.99,75101.64,62.7,0.75201,0.00019,11.91773]
[1776679112823,43.99,75101.66,62.7,0.75209,0.00019,11.91122]
[1776679112925,43.99,75102.74,62.7,0.75229,0.00019,11.90621]
[1776679113315,43.99,75102.74,62.7,0.75229,0.00019,11.90621]
[1776679113768,43.99,75099.27,62.7,0.75162,0.00019,11.92277]
[1776679117073,44.0,75098.51,62.7,0.75147,0.00019,11.92666]
[1776679117796,44.0,75098.02,62.7,0.75137,0.00019,11.92907]
[1776679118396,44.0,75098.02,62.7,0.75137,0.00019,11.92907]
[1776679118803,44.0,75089.22,62.7,0.74968,0.00019,11.97069]
[1776679119811,44.0,75085.47,62.7,0.74896,0.00019,11.98838]
[1776679120818,44.0,75082.72,62.7,0.74843,0.00019,12.00132]
[1776679122426,44.0,75082.47,62.7,0.74838,0.00019,12.00251]
[1776679122832,44.0,75083.22,62.7,0.74852,0.00019,11.999]
[1776679123418,44.0,75083.22,62.7,0.74852,0.00019,11.999]
[1776679123482,44.0,75083.22,62.7,0.74852,0.00019,11.999]
[1776679123839,44.0,75077.84,62.7,0.74748,0.00019,12.02423]
[1776679124845,44.0,75074.65,62.7,0.74686,0.00019,12.03922]
[1776679125853,44.0,75072.1,62.7,0.74637,0.00019,12.05126]
[1776679127557,44.0,75073.47,62.7,0.74663,0.00019,12.04498]
[1776679129881,44.0,75076.0,62.7,0.7471,0.00019,12.03355]
[1776679134451,44.01,75075.77,62.7,0.74704,0.00019,12.03501]
[1776679134916,44.01,75067.79,62.7,0.74549,0.00019,12.07234]
[1776679135159,44.01,75067.79,62.7,0.74549,0.00019,12.07234]
[1776679135592,44.01,75067.79,62.7,0.74549,0.00019,12.07234]
[1776679138540,44.01,75068.41,62.7,0.7456,0.00019,12.06974]
[1776679138593,44.01,75068.41,62.7,0.7456,0.00019,12.06974]
[1776679143542,44.02,75069.04,62.7,0.7457,0.00019,12.06727]
[1776679143979,44.02,75061.12,62.7,0.74416,0.00019,12.10415]
[1776679144114,44.02,75061.12,62.7,0.74416,0.00019,12.10415]
[1776679144280,44.02,75061.12,62.7,0.74416,0.00019,12.10415]
[1776679144502,44.02,75061.12,62.7,0.74416,0.00019,12.10415]
[1776679144991,44.02,75065.74,62.7,0.74506,0.00019,12.08269]
[1776679145994,44.02,75063.61,62.7,0.74465,0.00019,12.09259]
[1776679147626,44.02,75063.72,62.7,0.74467,0.00019,12.09207]
[1776679148008,44.02,75063.77,62.7,0.74468,0.00019,12.09183]
[1776679152037,44.02,75065.83,62.7,0.74508,0.00019,12.08237]
[1776679152945,44.02,75065.83,62.7,0.74508,0.00019,12.08237]
[1776679153044,44.02,75067.21,62.7,0.74534,0.00019,12.07602]
[1776679157072,44.02,75069.02,62.7,0.74568,0.00019,12.06792]
[1776679160094,44.02,75078.87,62.7,0.74757,0.00019,12.02222]
[1776679161101,44.02,75081.33,62.7,0.74804,0.00019,12.01085]
[1776679165129,44.03,75082.94,62.7,0.74834,0.00019,12.00353]
[1776679167143,44.03,75088.35,62.7,0.74938,0.00019,11.97818]
[1776679172178,44.03,75088.96,62.7,0.74956,0.00019,11.96907]
[1776679177213,44.03,75088.72,62.7,0.7495,0.00019,11.97052]
[1776679182247,44.03,75088.79,62.7,0.7495,0.00019,11.97052]
[1776679187282,44.04,75089.69,62.7,0.74966,0.00019,11.96663]
[1776679192317,44.04,75089.94,62.7,0.7497,0.00019,11.96583]
[1776679197353,44.04,75088.81,62.7,0.74946,0.00019,11.97151]
[1776679200380,44.04,75089.04,62.7,0.7495,0.00019,11.97058]
[1776679201000,44.04,75089.04,62.7,0.7495,0.00019,11.97058]
[1776679201416,44.04,75089.03,62.7,0.7495,0.00019,11.97069]
[1776679202006,44.04,75089.03,62.7,0.7495,0.00019,11.97069]
[1776679202098,44.04,75121.37,62.7,0.75567,0.00019,11.81737]
[1776679202521,44.04,75121.37,62.7,0.75567,0.00019,11.81737]
[1776679202623,44.04,75121.2,62.7,0.75563,0.00019,11.81819]
[1776679203395,44.04,75123.34,62.7,0.75604,0.00019,11.80796]
[1776679205295,44.04,75123.76,62.7,0.75612,0.00019,11.80595]
[1776679206078,44.04,75123.76,62.7,0.75612,0.00019,11.80595]
[1776679206095,44.04,75121.72,62.7,0.75573,0.00019,11.81574]
[1776679206504,44.04,75121.72,62.7,0.75573,0.00019,11.81574]
[1776679206550,44.04,75118.87,62.7,0.75519,0.00019,11.82935]
[1776679207195,44.04,75118.87,62.7,0.75519,0.00019,11.82935]
[1776679207514,44.04,75118.87,62.7,0.75519,0.00019,11.82935]
[1776679207616,44.04,75107.92,62.7,0.75311,0.00019,11.88145]
[1776679209437,44.05,75107.89,62.7,0.7531,0.00019,11.88168]
[1776679214473,44.05,75107.69,62.7,0.75305,0.00019,11.88303]
[1776679216488,44.05,75104.95,62.7,0.75252,0.00019,11.89618]
[1776679221525,44.06,75104.97,62.7,0.75249,0.00019,11.8969]
[1776679226568,44.06,75103.97,62.7,0.75228,0.00019,11.90225]
[1776679229584,44.06,75106.96,62.7,0.75283,0.00019,11.88845]
[1776679234620,44.07,75107.44,62.7,0.75298,0.00019,11.88033]
[1776679236634,44.07,75109.35,62.7,0.75333,0.00019,11.8715]
[1776679239849,44.07,75109.28,62.7,0.75332,0.00019,11.87183]
[1776679240662,44.07,75119.66,62.7,0.75529,0.00019,11.82244]
[1776679241750,44.07,75119.66,62.7,0.75529,0.00019,11.82244]
[1776679241846,44.07,75119.66,62.7,0.75529,0.00019,11.82244]
[1776679242243,44.07,75118.97,62.7,0.75516,0.00019,11.82578]
[1776679243036,44.07,75118.97,62.7,0.75516,0.00019,11.82578]
[1776679243137,44.07,75108.51,62.7,0.75317,0.00019,11.87558]
[1776679243683,44.07,75108.16,62.7,0.7531,0.00019,11.87731]
[1776679248721,44.08,75109.7,62.7,0.75337,0.00019,11.87055]
[1776679252749,44.08,75105.71,62.7,0.75259,0.00019,11.89005]
[1776679253988,44.08,75105.71,62.7,0.75259,0.00019,11.89005]
[1776679254005,44.08,75103.34,62.7,0.75213,0.00019,11.90139]
[1776679255120,44.08,75103.34,62.7,0.75213,0.00019,11.90139]
[1776679254763,44.08,75109.87,62.7,0.75337,0.00019,11.87051]
[1776679259799,44.09,75110.06,62.7,0.7534,0.00019,11.86971]
[1776679261762,44.09,75110.04,62.7,0.7534,0.00019,11.86982]
[1776679262079,44.09,75110.04,62.7,0.7534,0.00019,11.86982]
[1776679262096,44.09,75110.04,62.7,0.7534,0.00019,11.86982]
[1776679262096,44.09,75120.82,62.7,0.75545,0.00019,11.81852]
[1776679262821,44.09,75121.78,62.7,0.75563,0.00019,11.81399]
[1776679267858,44.09,75121.28,62.7,0.75552,0.00019,11.81663]
[1776679268864,44.09,75125.74,62.7,0.75636,0.00019,11.79537]
[1776679269872,44.09,75128.54,62.7,0.75689,0.00019,11.78204]
[1776679274907,44.09,75129.05,62.7,0.75697,0.00019,11.78002]
[1776679282180,44.09,75128.72,62.7,0.75689,0.00019,11.78192]
[1776679283190,44.09,75128.72,62.7,0.75689,0.00019,11.78192]
[1776679284190,44.1,75128.72,62.7,0.75689,0.00019,11.78216]
[1776679284204,44.1,75128.72,62.7,0.75689,0.00019,11.78216]
[1776679287999,44.1,75122.22,62.7,0.75564,0.00019,11.81359]
[1776679292025,44.1,75126.44,62.7,0.75651,0.00019,11.78708]
[1776679299075,44.11,75126.26,62.7,0.75646,0.00019,11.7885]
[1776679304110,44.11,75127.25,62.7,0.75663,0.00019,11.78413]
[1776679309145,44.11,75127.79,62.7,0.75672,0.00019,11.78189]
[1776679314180,44.11,75128.18,62.7,0.75678,0.00019,11.78038]
[1776679320188,44.12,75128.2,62.7,0.75677,0.00019,11.78052]
[1776679320226,44.12,75139.73,62.7,0.75894,0.00019,11.72545]
[1776679321233,44.12,75150.69,62.7,0.76099,0.00019,11.67261]
[1776679321295,44.12,75150.69,62.7,0.76099,0.00019,11.67261]
[1776679322240,44.12,75151.78,62.7,0.76119,0.00019,11.66731]
[1776679324254,44.12,75153.14,62.7,0.76145,0.00019,11.66077]
[1776679325375,44.12,75153.14,62.7,0.76145,0.00019,11.66077]
[1776679330457,44.12,75153.12,62.7,0.76143,0.00019,11.6611]
[1776679330554,44.12,75155.97,62.7,0.76196,0.00019,11.6473]
[1776679331303,44.12,75157.0,62.7,0.76215,0.00019,11.6424]
[1776679333317,44.12,75162.52,62.7,0.76317,0.00019,11.6158]
[1776679338357,44.13,75163.06,62.7,0.76325,0.00019,11.61371]
[1776679341636,44.13,75163.49,62.7,0.76332,0.00019,11.61187]
[1776679341767,44.13,75163.49,62.7,0.76332,0.00019,11.61187]
[1776679342385,44.13,75171.29,62.7,0.76476,0.00019,11.57415]
[1776679343392,44.14,75172.72,62.7,0.765,0.00018,11.56799]
[1776679346478,44.15,75172.53,62.7,0.7649,0.00018,11.57062]
[1776679346699,44.15,75172.53,62.7,0.7649,0.00018,11.57062]
[1776679346759,44.15,75172.53,62.7,0.7649,0.00018,11.57062]
[1776679346790,44.15,75172.53,62.7,0.7649,0.00018,11.57062]
[1776679346825,44.15,75172.53,62.7,0.7649,0.00018,11.57062]
[1776679346960,44.15,75169.89,62.7,0.76441,0.00019,11.58354]
[1776679347291,44.15,75169.89,62.7,0.76441,0.00019,11.58354]
[1776679347521,44.15,75169.89,62.7,0.76441,0.00019,11.58354]
[1776679347879,44.15,75169.89,62.7,0.76441,0.00019,11.58354]
[1776679348248,44.15,75200.21,62.7,0.76998,0.00018,11.43505]
[1776679348290,44.15,75200.21,62.7,0.76998,0.00018,11.43505]
[1776679348433,44.15,75198.9,62.7,0.76974,0.00018,11.44151]
[1776679350830,44.15,75198.66,62.7,0.7697,0.00018,11.44274]
[1776679350882,44.15,75198.66,62.7,0.7697,0.00018,11.44274]
[1776679352461,44.15,75189.27,62.7,0.76805,0.00018,11.48242]
[1776679354476,44.15,75190.45,62.7,0.76826,0.00018,11.47681]
[1776679359511,44.15,75198.48,62.7,0.76973,0.00018,11.43759]
[1776679360518,44.15,75199.92,62.7,0.76999,0.00018,11.4305]
[1776679362532,44.15,75202.3,62.7,0.77042,0.00018,11.41887]
[1776679366560,44.16,75199.84,62.7,0.76996,0.00018,11.43127]
[1776679367461,44.16,75199.84,62.7,0.76996,0.00018,11.43127]
[1776679372602,44.16,75199.08,62.7,0.76979,0.00018,11.43576]
[1776679374618,44.16,75213.24,62.7,0.77236,0.00018,11.36608]
[1776679375422,44.16,75213.24,62.7,0.77236,0.00018,11.36608]
[1776679376025,44.16,75213.24,62.7,0.77236,0.00018,11.36608]
[1776679376082,44.16,75215.1,62.7,0.7727,0.00018,11.35684]
[1776679376627,44.16,75215.1,62.7,0.7727,0.00018,11.35684]
[1776679377062,44.16,75215.1,62.7,0.7727,0.00018,11.35684]
[1776679377093,44.16,75215.1,62.7,0.7727,0.00018,11.35684]
[1776679377146,44.16,75217.84,62.7,0.7732,0.00018,11.3433]
[1776679377639,44.16,75225.64,62.7,0.77461,0.00018,11.30454]
[1776679378646,44.16,75226.95,62.7,0.77484,0.00018,11.29808]
[1776679380661,44.17,75226.05,62.7,0.77467,0.00018,11.30276]
[1776679382502,44.17,75225.94,62.7,0.77465,0.00018,11.30342]
[1776679382675,44.17,75224.51,62.7,0.77439,0.00018,11.31063]
[1776679383681,44.17,75222.97,62.7,0.77411,0.00018,11.31839]
[1776679388717,44.17,75222.0,62.7,0.77391,0.00018,11.32371]
[1776679389724,44.17,75220.91,62.7,0.77371,0.00018,11.32921]
[1776679394762,44.18,75222.34,62.7,0.77396,0.00018,11.32246]
[1776679397781,44.18,75224.08,62.7,0.77427,0.00018,11.31402]
[1776679399799,44.18,75226.91,62.7,0.77477,0.00018,11.30009]
[1776679403826,44.18,75225.34,62.7,0.77448,0.00018,11.30826]
[1776679404834,44.18,75220.39,62.7,0.77358,0.00018,11.33294]
[1776679405548,44.18,75220.39,62.7,0.77358,0.00018,11.33294]
[1776679405888,44.18,75220.39,62.7,0.77358,0.00018,11.33294]
[1776679405947,44.18,75216.76,62.7,0.77292,0.00018,11.351]
[1776679406848,44.18,75218.66,62.7,0.77326,0.00018,11.34162]
[1776679407778,44.18,75218.66,62.7,0.77326,0.00018,11.34162]
[1776679408862,44.18,75217.65,62.7,0.77308,0.00018,11.34673]
[1776679410876,44.18,75215.95,62.7,0.77276,0.00018,11.35524]
[1776679414904,44.18,75213.92,62.7,0.77247,0.00018,11.35877]
[1776679415911,44.18,75207.89,62.7,0.77137,0.00018,11.38871]
[1776679418931,44.19,75205.82,62.7,0.77099,0.00018,11.39917]
[1776679420946,44.19,75204.78,62.7,0.77079,0.00018,11.40444]
[1776679425981,44.19,75206.59,62.7,0.77111,0.00018,11.39584]
[1776679426988,44.19,75207.95,62.7,0.77136,0.00018,11.38921]
[1776679429426,44.19,75207.95,62.7,0.77135,0.00018,11.38929]
[1776679430011,44.19,75218.03,62.7,0.77318,0.00018,11.33949]
[1776679431018,44.19,75220.91,62.7,0.7737,0.00018,11.32526]
[1776679433032,44.2,75224.49,62.7,0.77432,0.00018,11.30826]
[1776679434039,44.2,75226.46,62.7,0.77467,0.00018,11.29855]
[1776679439074,44.2,75226.52,62.7,0.77467,0.00018,11.29877]
[1776679442095,44.2,75231.25,62.7,0.77551,0.00018,11.27544]
[1776679443102,44.2,75229.51,62.7,0.7752,0.00018,11.28414]
[1776679448137,44.2,75233.07,62.7,0.77583,0.00018,11.26651]
[1776679449144,44.2,75232.06,62.7,0.77565,0.00018,11.27159]
[1776679452165,44.21,75235.05,62.7,0.77618,0.00018,11.25679]
[1776679454179,44.21,75235.87,62.7,0.77633,0.00018,11.25281]
[1776679459213,44.21,75235.34,62.7,0.77622,0.00018,11.2557]
[1776679460221,44.21,75233.93,62.7,0.77597,0.00018,11.26278]
[1776679460593,44.21,75233.93,62.7,0.77597,0.00018,11.26278]
[1776679461228,44.21,75237.61,62.7,0.77663,0.00018,11.24446]
[1776679461618,44.21,75237.61,62.7,0.77663,0.00018,11.24446]
[1776679461668,44.21,75237.61,62.7,0.77663,0.00018,11.24446]
[1776679462235,44.21,75238.55,62.7,0.77679,0.00018,11.23982]
[1776679464249,44.21,75239.81,62.7,0.77702,0.00018,11.23366]
[1776679469289,44.21,75239.62,62.7,0.77697,0.00018,11.23497]
[1776679474324,44.21,75239.38,62.7,0.777,0.00018,11.22987]
[1776679479360,44.22,75239.25,62.7,0.77696,0.00018,11.2309]
[1776679481374,44.22,75235.98,62.7,0.77637,0.00018,11.24737]
[1776679483030,44.22,75235.81,62.7,0.77634,0.00018,11.24828]
[1776679483387,44.22,75229.34,62.7,0.77517,0.00018,11.28056]
[1776679484252,44.22,75229.34,62.7,0.77517,0.00018,11.28056]
[1776679494466,44.23,75229.38,62.7,0.7751,0.00018,11.28256]
[1776679497446,44.24,75229.06,62.7,0.77503,0.00018,11.28437]
[1776679499500,44.24,75227.34,62.7,0.77471,0.00018,11.29323]
[1776679501436,44.24,75227.02,62.7,0.77465,0.00018,11.29492]
[1776679503529,44.24,75234.95,62.7,0.77607,0.00018,11.25576]
[1776679504536,44.24,75240.77,62.7,0.77711,0.00018,11.22688]
[1776679506433,44.24,75240.77,62.7,0.77711,0.00018,11.22688]
[1776679505542,44.24,75242.79,62.7,0.77747,0.00018,11.21687]
[1776679506593,44.24,75242.79,62.7,0.77747,0.00018,11.21687]
[1776679506758,44.24,75242.79,62.7,0.77747,0.00018,11.21687]
[1776679506818,44.24,75242.79,62.7,0.77747,0.00018,11.21687]
[1776679507204,44.24,75242.79,62.7,0.77747,0.00018,11.21687]
[1776679507284,44.24,75248.9,62.7,0.77856,0.00018,11.18644]
[1776679507595,44.24,75248.9,62.7,0.77856,0.00018,11.18644]
[1776679507598,44.24,75262.57,62.7,0.78099,0.00018,11.11785]
[1776679509224,44.25,75263.97,62.7,0.78123,0.00018,11.11112]
[1776679509574,44.25,75266.24,62.7,0.78163,0.00018,11.0997]
[1776679510750,44.25,75274.89,62.7,0.78316,0.00018,11.05602]
[1776679513602,44.25,75276.86,62.7,0.7835,0.00018,11.04613]
[1776679514610,44.25,75280.0,62.7,0.78405,0.00018,11.03036]
[1776679516624,44.26,75278.66,62.7,0.78374,0.00018,11.0395]
[1776679517630,44.26,75273.47,62.7,0.78282,0.00018,11.0658]
[1776679518638,44.26,75275.43,62.7,0.78316,0.00018,11.05599]
[1776679522813,44.27,75277.11,62.7,0.78345,0.00018,11.04785]
[1776679523948,44.27,75277.11,62.7,0.78345,0.00018,11.04785]
[1776679524681,44.27,75278.1,62.7,0.78361,0.00018,11.04303]
[1776679527702,44.27,75281.7,62.7,0.78424,0.00018,11.02512]
[1776679530722,44.27,75280.52,62.7,0.78402,0.00018,11.03141]
[1776679534751,44.27,75279.17,62.7,0.78385,0.00018,11.03196]
[1776679535757,44.27,75275.93,62.7,0.78328,0.00018,11.04844]
[1776679538779,44.28,75274.88,62.7,0.78308,0.00018,11.05401]
[1776679544821,44.28,75277.82,62.7,0.78358,0.00018,11.03967]
[1776679545828,44.28,75280.28,62.7,0.78401,0.00018,11.02733]
[1776679546835,44.28,75281.39,62.7,0.78421,0.00018,11.02181]
[1776679547842,44.28,75282.39,62.7,0.78438,0.00018,11.01687]
[1776679550408,44.28,75282.41,62.7,0.78438,0.00018,11.01688]
[1776679550425,44.28,75282.41,62.7,0.78438,0.00018,11.01688]
[1776679550450,44.28,75282.41,62.7,0.78438,0.00018,11.01688]
[1776679550466,44.28,75282.36,62.7,0.78436,0.00018,11.01737]
[1776679550531,44.28,75282.36,62.7,0.78436,0.00018,11.01737]
[1776679551067,44.28,75282.36,62.7,0.78436,0.00018,11.01737]
[1776679551434,44.28,75282.36,62.7,0.78436,0.00018,11.01737]
[1776679551463,44.28,75293.46,62.7,0.7863,0.00017,10.96128]
[1776679551652,44.28,75293.46,62.7,0.7863,0.00017,10.96128]
[1776679551872,44.28,75283.28,62.7,0.78452,0.00018,11.01284]
[1776679552879,44.29,75280.38,62.7,0.784,0.00018,11.02759]
[1776679554564,44.29,75280.13,62.7,0.78396,0.00018,11.02886]
[1776679554634,44.29,75280.13,62.7,0.78396,0.00018,11.02886]
[1776679555988,44.29,75280.1,62.7,0.78395,0.00018,11.02911]
[1776679556087,44.29,75282.1,62.7,0.7843,0.00018,11.0191]
[1776679556584,44.29,75282.1,62.7,0.7843,0.00018,11.0191]
[1776679557249,44.29,75282.1,62.7,0.7843,0.00018,11.0191]
[1776679557914,44.29,75288.08,62.7,0.78534,0.00018,10.98896]
[1776679558920,44.29,75299.38,62.7,0.78731,0.00017,10.9318]
[1776679559928,44.29,75301.5,62.7,0.78768,0.00017,10.92114]
[1776679560670,44.29,75301.5,62.7,0.78768,0.00017,10.92114]
[1776679560723,44.29,75301.5,62.7,0.78768,0.00017,10.92114]
[1776679560935,44.29,75305.7,62.7,0.7884,0.00017,10.8999]
[1776679561700,44.29,75305.7,62.7,0.7884,0.00017,10.8999]
[1776679562420,44.29,75305.7,62.7,0.7884,0.00017,10.8999]
[1776679562699,44.29,75305.47,62.7,0.78836,0.00017,10.90123]
[1776679562949,44.29,75303.96,62.7,0.78809,0.00017,10.90906]
[1776679567098,44.3,75306.06,62.7,0.78844,0.00017,10.89895]
[1776679567984,44.3,75307.12,62.7,0.78862,0.00017,10.89372]
[1776679568991,44.3,75306.12,62.7,0.78844,0.00017,10.89897]
[1776679574026,44.3,75306.36,62.7,0.78845,0.00017,10.89855]
[1776679577060,44.31,75307.61,62.7,0.78865,0.00017,10.89267]
[1776679578149,44.31,75307.61,62.7,0.78865,0.00017,10.89267]
[1776679578217,44.31,75315.81,62.7,0.79007,0.00017,10.85105]
[1776679579077,44.31,75320.63,62.7,0.79089,0.00017,10.82666]
[1776679580084,44.31,75318.1,62.7,0.79045,0.00017,10.83983]
[1776679582097,44.31,75314.41,62.7,0.78979,0.00017,10.85911]
[1776679587166,44.32,75313.7,62.7,0.78964,0.00017,10.86355]
[1776679587228,44.32,75307.92,62.7,0.78864,0.00017,10.89319]
[1776679587944,44.32,75307.92,62.7,0.78864,0.00017,10.89319]
[1776679590360,44.32,75308.47,62.7,0.78873,0.00017,10.89056]
[1776679590364,44.32,75294.05,62.7,0.78621,0.00017,10.96413]
[1776679591172,44.32,75287.63,62.7,0.78516,0.00018,10.99008]
[1776679593191,44.34,75277.39,62.7,0.78327,0.00018,11.04462]
[1776679595207,44.35,75276.34,62.7,0.78303,0.00018,11.05143]
[1776679596213,44.37,75268.07,62.7,0.78149,0.00018,11.09564]
[1776679599252,44.38,75270.99,62.7,0.78198,0.00018,11.08161]
[1776679601258,44.41,75264.64,62.7,0.78071,0.00018,11.1179]
[1776679603273,44.41,75261.64,62.7,0.78016,0.00018,11.13327]
[1776679608308,44.41,75261.4,62.7,0.78009,0.00018,11.13526]
[1776679610323,44.42,75262.67,62.7,0.78031,0.00018,11.12923]
[1776679618378,44.43,75262.74,62.7,0.78027,0.00018,11.13022]
[1776679623413,44.43,75262.26,62.7,0.78016,0.00018,11.13347]
[1776679624421,44.43,75263.84,62.7,0.78043,0.00018,11.12574]
[1776679627442,44.44,75267.4,62.7,0.78104,0.00018,11.10848]
[1776679632476,44.44,75269.56,62.7,0.78139,0.00018,11.09866]
[1776679635497,44.45,75270.86,62.7,0.7816,0.00018,11.09269]
[1776679639525,44.45,75275.76,62.7,0.78245,0.00018,11.06859]
[1776679644561,44.45,75279.6,62.7,0.7831,0.00018,11.04992]
[1776679645568,44.45,75282.16,62.7,0.78355,0.00018,11.03712]
[1776679647582,44.46,75285.89,62.7,0.7842,0.00018,11.01851]
[1776679648589,44.46,75287.82,62.7,0.78453,0.00017,11.0089]
[1776679650604,44.46,75294.52,62.7,0.78569,0.00017,10.97534]
[1776679650698,44.46,75294.52,62.7,0.78569,0.00017,10.97534]
[1776679651611,44.46,75299.14,62.7,0.78658,0.00017,10.94533]
[1776679652727,44.46,75305.75,62.7,0.78773,0.00017,10.91197]
[1776679658548,44.46,75305.06,62.7,0.78759,0.00017,10.91587]
[1776679658660,44.46,75302.37,62.7,0.78712,0.00017,10.92972]
[1776679662687,44.47,75301.33,62.7,0.78693,0.00017,10.93538]
[1776679666716,44.47,75299.77,62.7,0.78664,0.00017,10.94366]
[1776679668730,44.47,75300.87,62.7,0.78683,0.00017,10.93828]
[1776679669736,44.47,75302.14,62.7,0.78704,0.00017,10.93195]
[1776679673766,44.47,75298.76,62.7,0.78644,0.00017,10.94945]
[1776679678801,44.48,75298.32,62.7,0.78635,0.00017,10.95209]
[1776679680815,44.48,75296.67,62.7,0.78606,0.00017,10.96058]
[1776679681656,44.48,75296.67,62.7,0.78606,0.00017,10.96058]
[1776679681822,44.48,75292.05,62.7,0.78525,0.00017,10.98396]
[1776679682829,44.48,75288.74,62.7,0.78467,0.00017,11.00068]
[1776679684561,44.48,75288.74,62.7,0.78467,0.00017,11.00068]
[1776679685134,44.48,75288.74,62.7,0.78467,0.00017,11.00063]
[1776679685224,44.48,75291.66,62.7,0.78519,0.00017,10.98586]
[1776679686857,44.48,75293.75,62.7,0.78555,0.00017,10.97537]
[1776679689482,44.48,75294.38,62.7,0.78566,0.00017,10.97213]
[1776679689493,44.48,75296.51,62.7,0.78603,0.00017,10.96139]
[1776679689878,44.48,75302.73,62.7,0.78711,0.00017,10.92997]
[1776679690884,44.48,75312.5,62.7,0.78881,0.00017,10.88046]
[1776679692328,44.48,75325.95,62.7,0.79112,0.00017,10.81218]
[1776679693593,44.48,75323.3,62.7,0.79066,0.00017,10.82571]
[1776679693905,44.48,75318.13,62.7,0.78977,0.00017,10.85199]
[1776679695598,44.48,75310.55,62.7,0.78846,0.00017,10.89057]
[1776679695920,44.48,75306.29,62.7,0.78772,0.00017,10.91214]
[1776679697934,44.48,75304.37,62.7,0.78739,0.00017,10.92204]
[1776679702969,44.48,75304.27,62.7,0.78736,0.00017,10.92291]
[1776679704982,44.48,75306.03,62.7,0.78766,0.00017,10.91403]
[1776679705990,44.48,75309.97,62.7,0.78834,0.00017,10.89409]
[1776679708011,44.48,75308.82,62.7,0.78814,0.00017,10.90007]
[1776679711025,44.49,75307.95,62.7,0.78806,0.00017,10.89812]
[1776679716064,44.49,75302.22,62.7,0.78704,0.00017,10.92787]
[1776679720172,44.49,75301.24,62.7,0.78686,0.00017,10.93308]
[1776679720223,44.49,75300.05,62.7,0.78665,0.00017,10.93918]
[1776679721099,44.49,75297.19,62.7,0.78615,0.00017,10.9537]
[1776679722106,44.49,75295.93,62.7,0.78593,0.00017,10.96013]
[1776679723977,44.49,75294.9,62.7,0.78575,0.00017,10.96539]
[1776679724562,44.49,75294.9,62.7,0.78575,0.00017,10.96539]
[1776679725281,44.49,75294.9,62.7,0.78575,0.00017,10.96544]
[1776679726314,44.49,75294.83,62.7,0.78573,0.00017,10.96585]
[1776679726522,44.5,75286.91,62.7,0.78435,0.00017,11.00579]
[1776679727705,44.5,75287.14,62.7,0.78439,0.00017,11.00463]
[1776679728148,44.5,75290.61,62.7,0.785,0.00017,10.98716]
[1776679732176,44.5,75288.73,62.7,0.78466,0.00017,10.99695]
[1776679733183,44.5,75275.68,62.7,0.78236,0.00018,11.0627]
[1776679734190,44.5,75273.21,62.7,0.78192,0.00018,11.0752]
[1776679735197,44.5,75274.47,62.7,0.78214,0.00018,11.069]
[1776679736204,44.5,75276.29,62.7,0.78246,0.00018,11.06]
[1776679741239,44.51,75276.18,62.7,0.78241,0.00018,11.06119]
[1776679746276,44.51,75275.62,62.7,0.78231,0.00018,11.06421]
[1776679749297,44.51,75280.16,62.7,0.78311,0.00018,11.04141]
[1776679750304,44.51,75282.95,62.7,0.7836,0.00018,11.02735]
[1776679754332,44.51,75296.43,62.7,0.78596,0.00017,10.95935]
[1776679755339,44.51,75298.13,62.7,0.78625,0.00017,10.95081]
[1776679760374,44.51,75297.5,62.7,0.78614,0.00017,10.95417]
[1776679765409,44.51,75297.9,62.7,0.7862,0.00017,10.95244]
[1776679770444,44.51,75298.07,62.7,0.78622,0.00017,10.95191]
[1776679772458,44.51,75303.85,62.7,0.7873,0.00017,10.91613]
[1776679773465,44.51,75305.05,62.7,0.78751,0.00017,10.91017]
[1776679779506,44.52,75305.12,62.7,0.7875,0.00017,10.91048]
[1776679781520,44.52,75302.94,62.7,0.78711,0.00017,10.92171]
[1776679786556,44.52,75302.34,62.7,0.78699,0.00017,10.9252]
[1776679790584,44.52,75300.8,62.7,0.78671,0.00017,10.93333]
[1776679792598,44.52,75296.56,62.7,0.78597,0.00017,10.95478]
[1776679796626,44.52,75291.01,62.7,0.78501,0.00017,10.98253]
[1776679800654,44.52,75288.49,62.7,0.78457,0.00017,10.99525]
[1776679807706,44.52,75288.51,62.7,0.78458,0.00017,10.99494]
[1776679812741,44.52,75293.54,62.7,0.78547,0.00017,10.96937]
[1776679817776,44.52,75294.54,62.7,0.78566,0.00017,10.96372]
[1776679823056,44.51,75295.38,62.7,0.78582,0.00017,10.95903]
[1776679823463,44.51,75295.38,62.7,0.78582,0.00017,10.95903]
[1776679824468,44.51,75295.13,62.7,0.78579,0.00017,10.96008]
[1776679824563,44.51,75299.73,62.7,0.78659,0.00017,10.9368]
[1776679824825,44.51,75307.6,62.7,0.78796,0.00017,10.89702]
[1776679825832,44.51,75314.01,62.7,0.78907,0.00017,10.86447]
[1776679826839,44.51,75315.3,62.7,0.78929,0.00017,10.8579]
[1776679831527,44.51,75315.67,62.7,0.78936,0.00017,10.85593]
[1776679831874,44.51,75317.82,62.7,0.78982,0.00017,10.83821]
[1776679833887,44.51,75319.07,62.7,0.79003,0.00017,10.83184]
[1776679836695,44.51,75319.22,62.7,0.79006,0.00017,10.83107]
[1776679837337,44.51,75318.49,62.7,0.78993,0.00017,10.83476]
[1776679837648,44.51,75318.49,62.7,0.78993,0.00017,10.83476]
[1776679837694,44.51,75318.49,62.7,0.78993,0.00017,10.83476]
[1776679837767,44.51,75314.1,62.7,0.78918,0.00017,10.85701]
[1776679838726,44.51,75309.25,62.7,0.78834,0.00017,10.88153]
[1776679838924,44.51,75307.42,62.7,0.78802,0.00017,10.8908]
[1776679841946,44.51,75304.85,62.7,0.78759,0.00017,10.90361]
[1776679844967,44.51,75311.38,62.7,0.78872,0.00017,10.87032]
[1776679845974,44.51,75314.31,62.7,0.78923,0.00017,10.85544]
[1776679846981,44.51,75311.08,62.7,0.78867,0.00017,10.8718]
[1776679847988,44.51,75309.3,62.7,0.78837,0.00017,10.88079]
[1776679853023,44.5,75313.33,62.7,0.78907,0.00017,10.86017]
[1776679856044,44.5,75314.74,62.7,0.78931,0.00017,10.85299]
[1776679857051,44.5,75313.29,62.7,0.78906,0.00017,10.86034]
[1776679858057,44.5,75311.87,62.7,0.78882,0.00017,10.86753]
[1776679863093,44.5,75312.69,62.7,0.78896,0.00017,10.86329]
[1776679865106,44.5,75313.79,62.7,0.78915,0.00017,10.85769]
[1776679866114,44.5,75316.3,62.7,0.78959,0.00017,10.84495]
[1776679871149,44.5,75316.13,62.7,0.78956,0.00017,10.84585]
[1776679873163,44.5,75303.95,62.7,0.78745,0.00017,10.90757]
[1776679874170,44.5,75301.6,62.7,0.78704,0.00017,10.91946]
[1776679875177,44.5,75301.83,62.7,0.78708,0.00017,10.91823]
[1776679878304,44.5,75301.76,62.7,0.78707,0.00017,10.9185]
[1776679878369,44.5,75328.93,62.7,0.79177,0.00017,10.7804]
[1776679878861,44.5,75328.93,62.7,0.79177,0.00017,10.7804]
[1776679879278,44.5,75328.93,62.7,0.79177,0.00017,10.7804]
[1776679879380,44.5,75322.15,62.7,0.7906,0.00017,10.81497]
[1776679880754,44.5,75322.15,62.7,0.7906,0.00017,10.81497]
[1776679881661,44.5,75321.75,62.7,0.79053,0.00017,10.81701]
[1776679881706,44.5,75340.24,62.7,0.7937,0.00017,10.72282]
[1776679882525,44.5,75341.24,62.7,0.79387,0.00017,10.71782]
[1776679883233,44.5,75339.91,62.7,0.79364,0.00017,10.72462]
[1776679884813,44.5,75339.91,62.7,0.79364,0.00017,10.72462]
[1776679888205,44.5,75340.51,62.7,0.79373,0.00017,10.72196]
[1776679888389,44.5,75340.51,62.7,0.79373,0.00017,10.72196]
[1776679888469,44.5,75352.68,62.7,0.7958,0.00017,10.6597]
[1776679888976,44.5,75352.68,62.7,0.7958,0.00017,10.6597]
[1776679889285,44.51,75349.47,62.7,0.79525,0.00017,10.67627]
[1776679890291,44.51,75345.3,62.7,0.79454,0.00017,10.69761]
[1776679891299,44.51,75343.73,62.7,0.79436,0.00017,10.69888]
[1776679892345,44.51,75343.73,62.7,0.79436,0.00017,10.69888]
[1776679892389,44.51,75343.73,62.7,0.79436,0.00017,10.69888]
[1776679892741,44.51,75343.73,62.7,0.79436,0.00017,10.69888]
[1776679892843,44.51,75340.33,62.7,0.79378,0.00017,10.71625]
[1776679893102,44.51,75340.33,62.7,0.79378,0.00017,10.71625]
[1776679893313,44.51,75342.48,62.7,0.79415,0.00017,10.70524]
[1776679894091,44.51,75342.48,62.7,0.79415,0.00017,10.70524]
[1776679895417,44.51,75342.37,62.7,0.79413,0.00017,10.7059]
[1776679900362,44.51,75338.88,62.7,0.79351,0.00017,10.7244]
[1776679902376,44.51,75337.99,62.7,0.79335,0.00017,10.72923]
[1776679904390,44.51,75335.6,62.7,0.79293,0.00017,10.74171]
[1776679906404,44.52,75332.82,62.7,0.79245,0.00017,10.75615]
[1776679907402,44.52,75332.82,62.7,0.79245,0.00017,10.75615]
[1776679907615,44.52,75332.82,62.7,0.79245,0.00017,10.75615]
[1776679907726,44.52,75334.42,62.7,0.79272,0.00017,10.7481]
[1776679908229,44.52,75334.42,62.7,0.79272,0.00017,10.7481]
[1776679908500,44.52,75334.42,62.7,0.79272,0.00017,10.7481]
[1776679908534,44.52,75371.29,62.7,0.79896,0.00017,10.55922]
[1776679909447,44.52,75373.1,62.7,0.79926,0.00017,10.54998]
[1776679910454,44.52,75370.15,62.7,0.79877,0.00017,10.56519]
[1776679911481,44.52,75370.15,62.7,0.79877,0.00017,10.56519]
[1776679911554,44.52,75370.15,62.7,0.79877,0.00017,10.56519]
[1776679915489,44.52,75367.39,62.7,0.79829,0.00017,10.57974]
[1776679921530,44.53,75367.83,62.7,0.79834,0.00017,10.57842]
[1776679923730,44.53,75367.79,62.7,0.79832,0.00017,10.57881]
[1776679924421,44.53,75367.79,62.7,0.79832,0.00017,10.579]
[1776679924816,44.53,75372.98,62.7,0.79918,0.00017,10.55249]
[1776679925559,44.53,75374.97,62.7,0.79951,0.00017,10.54247]
[1776679927573,44.53,75376.39,62.7,0.79973,0.00017,10.53563]
[1776679927933,44.53,75376.39,62.7,0.79973,0.00017,10.53563]
[1776679928251,44.53,75376.39,62.7,0.79973,0.00017,10.53563]
[1776679928579,44.53,75374.02,62.7,0.79933,0.00017,10.54807]
[1776679933614,44.54,75374.55,62.7,0.79939,0.00017,10.54608]
[1776679934034,44.54,75374.55,62.7,0.79939,0.00017,10.54608]
[1776679934728,44.54,75374.55,62.7,0.79939,0.00017,10.54608]
[1776679934730,44.54,75371.26,62.7,0.79884,0.00017,10.56303]
[1776679935628,44.54,75372.56,62.7,0.79906,0.00017,10.55634]
[1776679940664,44.54,75371.83,62.7,0.79893,0.00017,10.56014]
[1776679941683,44.54,75371.83,62.7,0.79893,0.00017,10.56014]
[1776679942046,44.54,75371.64,62.7,0.7989,0.00017,10.56112]
[1776679942678,44.54,75369.94,62.7,0.79862,0.00017,10.56987]
[1776679947712,44.54,75369.36,62.7,0.79852,0.00017,10.5728]
[1776679950122,44.54,75368.63,62.7,0.7984,0.00017,10.57652]
[1776679950734,44.54,75360.12,62.7,0.79697,0.00017,10.6202]
[1776679952747,44.54,75358.4,62.7,0.79676,0.00017,10.62231]
[1776679953755,44.54,75351.11,62.7,0.79553,0.00017,10.65968]
[1776679954761,44.54,75351.11,62.7,0.79553,0.00017,10.65968]
[1776679954836,44.54,75349.63,62.7,0.79528,0.00017,10.66724]
[1776679955769,44.54,75343.34,62.7,0.79421,0.00017,10.69937]
[1776679956776,44.54,75340.06,62.7,0.79365,0.00017,10.71606]
[1776679957451,44.54,75340.06,62.7,0.79365,0.00017,10.71606]
[1776679957783,44.54,75341.94,62.7,0.79398,0.00017,10.70638]
[1776679958060,44.54,75341.94,62.7,0.79398,0.00017,10.70638]
[1776679958721,44.54,75341.94,62.7,0.79398,0.00017,10.70638]
[1776679958794,44.54,75339.98,62.7,0.79364,0.00017,10.71631]
[1776679959801,44.54,75325.0,62.7,0.79108,0.00017,10.79275]
[1776679960808,44.54,75319.68,62.7,0.79016,0.00017,10.81982]
[1776679961817,44.54,75318.24,62.7,0.78991,0.00017,10.82714]
[1776679964837,44.54,75326.82,62.7,0.79139,0.00017,10.78355]
[1776679966851,44.54,75325.19,62.7,0.7911,0.00017,10.79194]
[1776679967858,44.54,75319.47,62.7,0.79012,0.00017,10.82103]
[1776679968865,44.54,75318.34,62.7,0.78992,0.00017,10.82676]
[1776679970677,44.54,75317.8,62.7,0.78983,0.00017,10.82949]
[1776679970740,44.54,75317.8,62.7,0.78983,0.00017,10.82949]
[1776679970895,44.54,75349.96,62.7,0.79533,0.00017,10.66562]
[1776679971017,44.54,75349.96,62.7,0.79533,0.00017,10.66562]
[1776679971661,44.54,75349.96,62.7,0.79533,0.00017,10.66562]
[1776679971720,44.54,75349.96,62.7,0.79533,0.00017,10.66562]
[1776679971901,44.54,75369.69,62.7,0.79866,0.00017,10.56442]
[1776679972908,44.54,75367.85,62.7,0.79835,0.00017,10.57404]
[1776679974744,44.54,75367.7,62.7,0.79832,0.00017,10.57487]
[1776679979957,44.55,75367.39,62.7,0.79823,0.00017,10.57755]
[1776679981971,44.55,75366.53,62.7,0.79808,0.00017,10.58211]
[1776679984992,44.55,75365.51,62.7,0.79791,0.00017,10.58754]
[1776679987006,44.55,75360.38,62.7,0.79704,0.00017,10.61399]
[1776679988013,44.55,75358.79,62.7,0.79677,0.00017,10.62217]
[1776679989020,44.55,75363.36,62.7,0.79754,0.00017,10.59875]
[1776679990027,44.55,75365.73,62.7,0.79794,0.00017,10.58663]
[1776679992041,44.55,75366.85,62.7,0.79812,0.00017,10.581]
[1776679994055,44.55,75364.77,62.7,0.79777,0.00017,10.59181]
[1776679995062,44.55,75363.51,62.7,0.79755,0.00017,10.59832]
[1776680003118,44.56,75363.01,62.7,0.79746,0.00017,10.60123]
[1776680005132,44.56,75351.42,62.7,0.79549,0.00017,10.66082]
[1776680006139,44.56,75350.53,62.7,0.79534,0.00017,10.66546]
[1776680009832,44.56,75350.01,62.7,0.79525,0.00017,10.66827]
[1776680010167,44.56,75346.11,62.7,0.79458,0.00017,10.68836]
[1776680011175,44.56,75345.24,62.7,0.7945,0.00017,10.68654]
[1776680015203,44.57,75344.03,62.7,0.79428,0.00017,10.69333]
[1776680017860,44.57,75343.35,62.7,0.79416,0.00017,10.69685]
[1776680018131,44.57,75343.07,62.7,0.7941,0.00017,10.69848]
[1776680018227,44.57,75351.07,62.7,0.79546,0.00017,10.6576]
[1776680019234,44.57,75341.92,62.7,0.7939,0.00017,10.70455]
[1776680020241,44.57,75340.84,62.7,0.79371,0.00017,10.7102]
[1776680021880,44.57,75340.84,62.7,0.79371,0.00017,10.7102]
[1776680021901,44.57,75340.84,62.7,0.79371,0.00017,10.7102]
[1776680022549,44.57,75340.84,62.7,0.7937,0.00017,10.71048]
[1776680022650,44.57,75338.32,62.7,0.79327,0.00017,10.72346]
[1776680023262,44.57,75333.86,62.7,0.79251,0.00017,10.74618]
[1776680028302,44.6,75332.8,62.7,0.7922,0.00017,10.75536]
[1776680029309,44.6,75329.26,62.7,0.79157,0.00017,10.77424]
[1776680030316,44.6,75327.95,62.7,0.79134,0.00017,10.78096]
[1776680031322,44.6,75325.44,62.7,0.79091,0.00017,10.79375]
[1776680032330,44.6,75324.33,62.7,0.79072,0.00017,10.79943]
[1776680035350,44.6,75328.5,62.7,0.79143,0.00017,10.77836]
[1776680037364,44.61,75325.52,62.7,0.79091,0.00017,10.7936]
[1776680040137,44.61,75325.55,62.7,0.79092,0.00017,10.79353]
[1776680040341,44.61,75325.55,62.7,0.79092,0.00017,10.79353]
[1776680040397,44.61,75378.24,62.7,0.79984,0.00017,10.52438]
[1776680041394,44.61,75374.75,62.7,0.79926,0.00017,10.54229]
[1776680042401,44.61,75373.63,62.7,0.79907,0.00017,10.54816]
[1776680043679,44.61,75373.63,62.7,0.79907,0.00017,10.54816]
[1776680049450,44.62,75371.63,62.7,0.79868,0.00017,10.56004]
[1776680050457,44.62,75373.1,62.7,0.79892,0.00017,10.5526]
[1776680051464,44.62,75374.03,62.7,0.79908,0.00017,10.54793]
[1776680053478,44.62,75374.59,62.7,0.79916,0.00017,10.54528]
[1776680054484,44.62,75372.85,62.7,0.79887,0.00017,10.55434]
[1776680057506,44.62,75373.35,62.7,0.79894,0.00017,10.55211]
[1776680059520,44.62,75372.56,62.7,0.7988,0.00017,10.55639]
[1776680060527,44.62,75370.48,62.7,0.79845,0.00017,10.56718]
[1776680065563,44.63,75370.51,62.7,0.79844,0.00017,10.56751]
[1776680070598,44.63,75370.69,62.7,0.79845,0.00017,10.56707]
[1776680075633,44.63,75370.69,62.7,0.79852,0.00017,10.56076]
[1776680084698,44.64,75370.59,62.7,0.79848,0.00017,10.56223]
[1776680088724,44.64,75369.38,62.7,0.79826,0.00017,10.5688]
[1776680089731,44.64,75368.8,62.7,0.79816,0.00017,10.57186]
[1776680091748,44.64,75369.71,62.7,0.79831,0.00017,10.56735]
[1776680092755,44.64,75370.21,62.7,0.79839,0.00017,10.56487]
[1776680093761,44.64,75374.49,62.7,0.79911,0.00017,10.543]
[1776680094768,44.64,75376.09,62.7,0.79937,0.00017,10.5349]
[1776680099804,44.65,75373.84,62.7,0.79897,0.00017,10.54707]
[1776680100810,44.65,75371.74,62.7,0.79862,0.00017,10.55795]
[1776680101818,44.65,75375.09,62.7,0.79918,0.00017,10.54086]
[1776680102825,44.65,75376.49,62.7,0.79941,0.00017,10.53379]
[1776680106853,44.65,75381.18,62.7,0.80017,0.00017,10.5102]
[1776680107860,44.65,75380.39,62.7,0.80004,0.00017,10.51442]
[1776680108867,44.66,75380.83,62.7,0.80011,0.00017,10.51231]
[1776680109873,44.66,75381.37,62.7,0.80019,0.00017,10.50968]
[1776680110881,44.66,75379.25,62.7,0.79983,0.00017,10.52073]
[1776680111887,44.66,75372.15,62.7,0.79864,0.00017,10.5573]
[1776680112895,44.66,75372.9,62.7,0.79876,0.00017,10.55355]
[1776680117930,44.66,75374.13,62.7,0.79895,0.00017,10.54774]
[1776680119944,44.66,75374.94,62.7,0.79908,0.00017,10.5438]
[1776680120951,44.66,75372.99,62.7,0.79875,0.00017,10.55391]
[1776680121958,44.66,75369.01,62.7,0.79808,0.00017,10.57441]
[1776680123018,44.66,75369.01,62.7,0.79808,0.00017,10.57441]
[1776680123045,44.66,75357.64,62.7,0.79617,0.00017,10.63265]
[1776680123979,44.66,75348.41,62.7,0.7946,0.00017,10.67974]
[1776680124256,44.66,75348.41,62.7,0.7946,0.00017,10.67974]
[1776680124677,44.66,75348.41,62.7,0.7946,0.00017,10.67974]
[1776680124986,44.67,75355.79,62.7,0.79585,0.00017,10.64215]
[1776680125163,44.67,75355.79,62.7,0.79585,0.00017,10.64215]
[1776680125993,44.67,75359.09,62.7,0.79641,0.00017,10.62529]
[1776680128007,44.67,75361.06,62.7,0.79674,0.00017,10.61524]
[1776680130024,44.67,75358.52,62.7,0.79631,0.00017,10.62827]
[1776680133042,44.67,75359.94,62.7,0.79664,0.00017,10.61425]
[1776680136063,44.67,75361.18,62.7,0.79684,0.00017,10.60798]
[1776680137070,44.67,75360.42,62.7,0.79671,0.00017,10.6119]
[1776680139083,44.67,75359.64,62.7,0.79658,0.00017,10.61593]
[1776680140091,44.67,75360.63,62.7,0.79675,0.00017,10.61089]
[1776680143111,44.67,75359.12,62.7,0.79649,0.00017,10.6187]
[1776680147140,44.67,75358.45,62.7,0.79637,0.00017,10.6222]
[1776680148147,44.67,75359.17,62.7,0.7965,0.00017,10.61854]
[1776680153182,44.67,75358.64,62.7,0.7964,0.00017,10.62136]
[1776680158217,44.67,75360.06,62.7,0.79664,0.00017,10.61405]
[1776680159224,44.67,75360.93,62.7,0.79679,0.00017,10.60958]
[1776680161243,44.67,75378.91,62.7,0.79981,0.00017,10.51743]
[1776680162248,44.67,75379.47,62.7,0.7999,0.00017,10.5146]
[1776680165270,44.67,75378.85,62.7,0.79979,0.00017,10.5179]
[1776680166277,44.67,75371.77,62.7,0.79861,0.00017,10.55425]
[1776680167284,44.67,75360.63,62.7,0.79674,0.00017,10.61126]
[1776680168291,44.67,75358.76,62.7,0.79642,0.00017,10.62079]
[1776680173326,44.67,75358.73,62.7,0.79642,0.00017,10.62076]
[1776680178361,44.67,75358.74,62.7,0.79643,0.00017,10.62053]
[1776680183395,44.67,75362.3,62.7,0.79703,0.00017,10.60216]
[1776680184402,44.67,75361.55,62.7,0.79691,0.00017,10.60599]
[1776680186417,44.67,75360.76,62.7,0.79678,0.00017,10.60999]
[1776680191451,44.66,75362.84,62.7,0.79722,0.00017,10.59245]
[1776680192458,44.66,75363.79,62.7,0.79738,0.00017,10.58758]
[1776680193465,44.66,75369.15,62.7,0.79828,0.00017,10.56014]
[1776680194472,44.66,75371.21,62.7,0.79862,0.00017,10.54962]
[1776680196487,44.67,75363.14,62.7,0.79726,0.00017,10.59104]
[1776680197494,44.67,75361.9,62.7,0.79706,0.00017,10.59738]
[1776680202556,44.67,75362.4,62.7,0.79714,0.00017,10.59478]
[1776680202590,44.67,75364.0,62.7,0.79741,0.00017,10.58658]
[1776680203572,44.67,75364.0,62.7,0.79741,0.00017,10.58658]
[1776680203652,44.67,75368.1,62.7,0.7981,0.00017,10.56559]
[1776680204750,44.67,75368.1,62.7,0.7981,0.00017,10.56559]
[1776680204840,44.67,75375.79,62.7,0.79939,0.00017,10.52619]
[1776680205567,44.67,75381.98,62.7,0.80042,0.00017,10.49442]
[1776680206574,44.67,75378.66,62.7,0.79987,0.00017,10.51153]
[1776680207581,44.67,75378.24,62.7,0.7998,0.00017,10.51372]
[1776680208634,44.67,75378.24,62.7,0.7998,0.00017,10.51372]
[1776680208643,44.67,75377.62,62.7,0.79969,0.00017,10.51694]
[1776680211609,44.67,75376.35,62.7,0.79948,0.00017,10.52353]
[1776680212616,44.67,75374.61,62.7,0.79918,0.00017,10.53247]
[1776680217651,44.67,75374.09,62.7,0.79909,0.00017,10.53528]
[1776680218658,44.67,75369.37,62.7,0.7983,0.00017,10.55954]
[1776680219665,44.67,75360.0,62.7,0.79672,0.00017,10.60754]
[1776680221679,44.67,75364.62,62.7,0.7975,0.00017,10.5839]
[1776680223693,44.67,75370.18,62.7,0.79844,0.00017,10.55538]
[1776680225707,44.67,75371.34,62.7,0.79863,0.00017,10.54946]
[1776680230742,44.67,75372.01,62.7,0.79874,0.00017,10.54619]
[1776680235777,44.67,75370.92,62.7,0.79855,0.00017,10.55195]
[1776680236783,44.67,75366.37,62.7,0.79778,0.00017,10.57529]
[1776680237790,44.67,75365.26,62.7,0.7976,0.00017,10.581]
[1776680238797,44.67,75362.19,62.7,0.79708,0.00017,10.5967]
[1776680239805,44.67,75361.26,62.7,0.79692,0.00017,10.60145]
[1776680240813,44.67,75360.07,62.7,0.79672,0.00017,10.60751]
[1776680246857,44.67,75360.01,62.7,0.79672,0.00017,10.60758]
[1776680251893,44.67,75360.95,62.7,0.79697,0.00017,10.59581]
[1776680252900,44.67,75367.22,62.7,0.79803,0.00017,10.56371]
[1776680253907,44.67,75373.09,62.7,0.79901,0.00017,10.53364]
[1776680254914,44.67,75375.8,62.7,0.79946,0.00017,10.5198]
[1776680256928,44.67,75374.91,62.7,0.79931,0.00017,10.52451]
[1776680257935,44.67,75373.06,62.7,0.799,0.00017,10.53407]
[1776680260956,44.67,75371.66,62.7,0.79876,0.00017,10.5414]
[1776680261963,44.67,75369.94,62.7,0.79847,0.00017,10.55026]
[1776680262970,44.67,75368.81,62.7,0.79828,0.00017,10.55608]
[1776680263977,44.67,75367.79,62.7,0.79811,0.00017,10.56133]
[1776680266998,44.67,75371.2,62.7,0.79868,0.00017,10.54391]
[1776680269014,44.67,75372.01,62.7,0.79881,0.00017,10.53984]
[1776680272034,44.67,75368.71,62.7,0.79825,0.00017,10.55688]
[1776680275056,44.67,75367.21,62.7,0.798,0.00017,10.56462]
[1776680279084,44.67,75370.65,62.7,0.79857,0.00017,10.54704]
[1776680280095,44.67,75382.7,62.7,0.80059,0.00017,10.48518]
[1776680281102,44.67,75382.11,62.7,0.80049,0.00017,10.48827]
[1776680282109,44.67,75383.62,62.7,0.80074,0.00017,10.48056]
[1776680283117,44.67,75378.48,62.7,0.79988,0.00017,10.50691]
[1776680284124,44.67,75374.84,62.7,0.79928,0.00017,10.5255]
[1776680285131,44.67,75372.5,62.7,0.79889,0.00017,10.53751]
[1776680286138,44.67,75369.23,62.7,0.79834,0.00017,10.55426]
[1776680288152,44.67,75367.65,62.7,0.79807,0.00017,10.5623]
[1776680289159,44.67,75360.94,62.7,0.79694,0.00017,10.59665]
[1776680294194,44.67,75361.33,62.7,0.79701,0.00017,10.59458]
[1776680298222,44.67,75362.92,62.7,0.79728,0.00017,10.58639]
[1776680300236,44.67,75364.77,62.7,0.79759,0.00017,10.57692]
[1776680302250,44.67,75366.08,62.7,0.79781,0.00017,10.57023]
[1776680305272,44.67,75369.59,62.7,0.7984,0.00017,10.5523]
[1776680307286,44.67,75366.98,62.7,0.79797,0.00017,10.5655]
[1776680308292,44.67,75365.46,62.7,0.79771,0.00017,10.5733]
[1776680309300,44.67,75362.94,62.7,0.79729,0.00017,10.5862]
[1776680310307,44.67,75367.04,62.7,0.79798,0.00017,10.56509]
[1776680315342,44.67,75367.55,62.7,0.79817,0.00017,10.55521]
[1776680316349,44.67,75363.58,62.7,0.7975,0.00017,10.57556]
[1776680319370,44.67,75364.56,62.7,0.79767,0.00017,10.57055]
[1776680320377,44.67,75366.43,62.7,0.79798,0.00017,10.56098]
[1776680321384,44.67,75378.06,62.7,0.79994,0.00017,10.50118]
[1776680322391,44.67,75379.42,62.7,0.80017,0.00017,10.49411]
[1776680325543,44.67,75385.02,62.7,0.80111,0.00017,10.4651]
[1776680329440,44.66,75385.73,62.7,0.80123,0.00017,10.46128]
[1776680332461,44.66,75387.38,62.7,0.80151,0.00017,10.45267]
[1776680333468,44.66,75395.62,62.7,0.80288,0.00017,10.41019]
[1776680335122,44.66,75395.62,62.7,0.80288,0.00017,10.41019]
[1776680335212,44.66,75395.99,62.7,0.80294,0.00017,10.40832]
[1776680335668,44.66,75397.41,62.7,0.80317,0.00017,10.401]
[1776680336703,44.66,75397.41,62.7,0.80317,0.00017,10.401]
[1776680343539,44.66,75398.36,62.7,0.80337,0.00017,10.39481]
[1776680347300,44.65,75398.39,62.7,0.80339,0.00017,10.39436]
[1776680347347,44.65,75402.12,62.7,0.80401,0.00017,10.37498]
[1776680347409,44.65,75402.12,62.7,0.80401,0.00017,10.37498]
[1776680347565,44.65,75408.07,62.7,0.80499,0.00016,10.34424]
[1776680348572,44.65,75410.49,62.7,0.80539,0.00016,10.33159]
[1776680353608,44.65,75412.38,62.7,0.80572,0.00016,10.32127]
[1776680354614,44.65,75416.35,62.7,0.80637,0.00016,10.30063]
[1776680359650,44.65,75416.44,62.7,0.80639,0.00016,10.29984]
[1776680363677,44.65,75415.4,62.7,0.80623,0.00016,10.30498]
[1776680368712,44.64,75415.68,62.7,0.80629,0.00016,10.30322]
[1776680369720,44.64,75416.78,62.7,0.80647,0.00016,10.29746]
[1776680371734,44.64,75418.72,62.7,0.80688,0.00016,10.28046]
[1776680372741,44.64,75419.73,62.7,0.80705,0.00016,10.27518]
[1776680373748,44.64,75418.89,62.7,0.80691,0.00016,10.27951]
[1776680378989,44.64,75419.11,62.7,0.80695,0.00016,10.27824]
[1776680380797,44.64,75418.33,62.7,0.80683,0.00016,10.28193]
[1776680381803,44.64,75416.65,62.7,0.80657,0.00016,10.2903]
[1776680386839,44.64,75419.86,62.7,0.8071,0.00016,10.27341]
[1776680387846,44.64,75421.09,62.7,0.8073,0.00016,10.26698]
[1776680390866,44.63,75428.82,62.7,0.80857,0.00016,10.22678]
[1776680391874,44.63,75432.91,62.7,0.80923,0.00016,10.20551]
[1776680393888,44.64,75432.48,62.7,0.80916,0.00016,10.20784]
[1776680395904,44.64,75427.27,62.7,0.80831,0.00016,10.23503]
[1776680396913,44.64,75417.75,62.7,0.80675,0.00016,10.28448]
[1776680397919,44.64,75416.9,62.7,0.8066,0.00016,10.28915]
[1776680398926,44.64,75415.83,62.7,0.80643,0.00016,10.29467]
[1776680399934,44.64,75413.72,62.7,0.80608,0.00016,10.30568]
[1776680400941,44.64,75407.56,62.7,0.80504,0.00016,10.33834]
[1776680402006,44.64,75407.56,62.7,0.80504,0.00016,10.33834]
[1776680402156,44.65,75405.27,62.7,0.80465,0.00016,10.35081]
[1776680402961,44.65,75399.62,62.7,0.80371,0.00017,10.38022]
[1776680403968,44.65,75398.3,62.7,0.80349,0.00017,10.3871]
[1776680406130,44.65,75392.21,62.7,0.80248,0.00017,10.41851]
[1776680406990,44.65,75386.06,62.7,0.80145,0.00017,10.45019]
[1776680407997,44.65,75384.01,62.7,0.80111,0.00017,10.46078]
[1776680409505,44.65,75383.87,62.7,0.80109,0.00017,10.46149]
[1776680410011,44.65,75380.84,62.7,0.80058,0.00017,10.47706]
[1776680411018,44.65,75371.42,62.7,0.79901,0.00017,10.52538]
[1776680413032,44.65,75369.09,62.7,0.79862,0.00017,10.53724]
[1776680414039,44.65,75366.4,62.7,0.79817,0.00017,10.55093]
[1776680415045,44.65,75362.31,62.7,0.79748,0.00017,10.57187]
[1776680417060,44.65,75359.86,62.7,0.79707,0.00017,10.58434]
[1776680418439,44.65,75359.86,62.7,0.79707,0.00017,10.58434]
[1776680418067,44.65,75356.67,62.7,0.79653,0.00017,10.60066]
[1776680419074,44.65,75352.93,62.7,0.7959,0.00017,10.61976]
[1776680423102,44.64,75355.54,62.7,0.79635,0.00017,10.60616]
[1776680428137,44.64,75356.13,62.7,0.79646,0.00017,10.60296]
[1776680433172,44.64,75356.38,62.7,0.79659,0.00017,10.59483]
[1776680437200,44.64,75355.06,62.7,0.79637,0.00017,10.6015]
[1776680439214,44.64,75356.11,62.7,0.79655,0.00017,10.59599]
[1776680444249,44.64,75356.19,62.7,0.79658,0.00017,10.59525]
[1776680448277,44.64,75354.87,62.7,0.79636,0.00017,10.60183]
[1776680450320,44.64,75355.59,62.7,0.79648,0.00017,10.59808]
[1776680450439,44.64,75355.59,62.7,0.79648,0.00017,10.59808]
[1776680450379,44.64,75343.32,62.7,0.7944,0.00017,10.66071]
[1776680450762,44.64,75343.32,62.7,0.7944,0.00017,10.66071]
[1776680451297,44.64,75340.75,62.7,0.79397,0.00017,10.67372]
[1776680456333,44.63,75339.07,62.7,0.7937,0.00017,10.68175]
[1776680461367,44.61,75338.92,62.7,0.79379,0.00017,10.67897]
[1776680467409,44.57,75339.83,62.7,0.79414,0.00017,10.66824]
[1776680472445,44.56,75350.53,62.7,0.79601,0.00017,10.61214]
[1776680473452,44.56,75350.8,62.7,0.79605,0.00017,10.61072]
[1776680475468,44.56,75352.72,62.7,0.79638,0.00017,10.60082]
[1776680476475,44.56,75357.87,62.7,0.79725,0.00017,10.57435]
[1776680477482,44.56,75359.16,62.7,0.79747,0.00017,10.56768]
[1776680477942,44.56,75359.16,62.7,0.79747,0.00017,10.56768]
[1776680478490,44.56,75359.16,62.7,0.79747,0.00017,10.56768]
[1776680478489,44.56,75360.18,62.7,0.79765,0.00017,10.56241]
[1776680479496,44.56,75366.44,62.7,0.79871,0.00017,10.53011]
[1776680480503,44.56,75370.05,62.7,0.79932,0.00017,10.51143]
[1776680481973,44.56,75370.46,62.7,0.79939,0.00017,10.50923]
[1776680482517,44.56,75385.34,62.7,0.80188,0.00017,10.43247]
[1776680483524,44.56,75384.81,62.7,0.80179,0.00017,10.43521]
[1776680484968,44.56,75384.81,62.7,0.80179,0.00017,10.43521]
[1776680485478,44.56,75384.81,62.7,0.80179,0.00017,10.43521]
[1776680486377,44.56,75384.69,62.7,0.80177,0.00017,10.43584]
[1776680486429,44.56,75383.25,62.7,0.80153,0.00017,10.44326]
[1776680487551,44.56,75379.05,62.7,0.80083,0.00017,10.46491]
[1776680488559,44.56,75371.34,62.7,0.79954,0.00017,10.50458]
[1776680489566,44.56,75363.38,62.7,0.79821,0.00017,10.54542]
[1776680490572,44.56,75364.25,62.7,0.79836,0.00017,10.54082]
[1776680492294,44.56,75364.25,62.7,0.79836,0.00017,10.54082]
[1776680493594,44.56,75358.59,62.7,0.7975,0.00017,10.56282]
[1776680494600,44.56,75357.44,62.7,0.7973,0.00017,10.56869]
[1776680500158,44.55,75357.08,62.7,0.79725,0.00017,10.57037]
[1776680500230,44.55,75351.34,62.7,0.79628,0.00017,10.59972]
[1776680500964,44.55,75351.34,62.7,0.79628,0.00017,10.59972]
[1776680501313,44.55,75351.34,62.7,0.79628,0.00017,10.59972]
[1776680501364,44.55,75357.23,62.7,0.79728,0.00017,10.56937]
[1776680501802,44.55,75357.23,62.7,0.79728,0.00017,10.56937]
[1776680501852,44.55,75358.22,62.7,0.79745,0.00017,10.56429]
[1776680502657,44.55,75355.26,62.7,0.79695,0.00017,10.57932]
[1776680503946,44.55,75355.26,62.7,0.79695,0.00017,10.57932]
[1776680504671,44.55,75356.39,62.7,0.79715,0.00017,10.57319]
[1776680506386,44.55,75356.39,62.7,0.79715,0.00017,10.57319]
[1776680507447,44.55,75355.24,62.7,0.79698,0.00017,10.5786]
[1776680508446,44.55,75355.24,62.7,0.79698,0.00017,10.5786]
[1776680508496,44.55,75353.27,62.7,0.79665,0.00017,10.58853]
[1776680510339,44.55,75352.36,62.7,0.79649,0.00017,10.59319]
[1776680516758,44.54,75352.74,62.7,0.7966,0.00017,10.58983]
[1776680521159,44.53,75349.41,62.7,0.79606,0.00017,10.60619]
[1776680522283,44.53,75342.67,62.7,0.79492,0.00017,10.64063]
[1776680523508,44.53,75341.51,62.7,0.79472,0.00017,10.6465]
[1776680525275,44.53,75340.21,62.7,0.7945,0.00017,10.653]
[1776680526336,44.53,75337.2,62.7,0.79399,0.00017,10.66829]
[1776680526828,44.53,75334.99,62.7,0.79361,0.00017,10.67957]
[1776680527835,44.53,75330.69,62.7,0.79288,0.00017,10.70141]
[1776680530855,44.53,75324.93,62.7,0.7919,0.00017,10.73038]
[1776680533977,44.53,75323.94,62.7,0.79174,0.00017,10.7351]
[1776680534038,44.52,75323.25,62.7,0.79163,0.00017,10.73844]
[1776680534884,44.52,75318.72,62.7,0.79085,0.00017,10.76137]
[1776680535724,44.52,75318.72,62.7,0.79085,0.00017,10.76137]
[1776680535891,44.52,75316.97,62.7,0.79056,0.00017,10.77011]
[1776680537904,44.52,75318.51,62.7,0.79083,0.00017,10.76198]
[1776680542940,44.52,75318.16,62.7,0.7908,0.00017,10.76303]
[1776680543947,44.51,75317.23,62.7,0.79064,0.00017,10.76762]
[1776680544954,44.51,75316.28,62.7,0.79053,0.00017,10.77097]
[1776680547450,44.5,75316.15,62.7,0.79051,0.00017,10.77148]
[1776680547469,44.5,75316.15,62.7,0.79051,0.00017,10.77148]
[1776680548462,44.5,75316.02,62.7,0.7905,0.00017,10.77184]
[1776680548556,44.5,75315.43,62.7,0.7904,0.00017,10.77468]
[1776680551703,44.5,75315.24,62.7,0.79038,0.00017,10.77533]
[1776680554016,44.5,75317.0,62.7,0.79078,0.00017,10.75911]
[1776680557038,44.49,75315.1,62.7,0.79047,0.00017,10.76831]
[1776680558045,44.49,75317.52,62.7,0.79089,0.00017,10.75586]
[1776680563080,44.49,75315.76,62.7,0.79061,0.00017,10.76407]
[1776680564087,44.49,75314.07,62.7,0.79033,0.00017,10.77252]
[1776680566100,44.48,75311.45,62.7,0.78988,0.00017,10.78552]
[1776680567302,44.48,75311.45,62.7,0.78988,0.00017,10.78552]
[1776680568115,44.48,75309.26,62.7,0.78952,0.00017,10.79629]
[1776680571136,44.48,75306.58,62.7,0.78907,0.00017,10.80931]
[1776680575170,44.47,75307.93,62.7,0.78933,0.00017,10.80171]
[1776680578191,44.47,75305.01,62.7,0.78885,0.00017,10.81577]
[1776680582516,44.46,75305.33,62.7,0.78893,0.00017,10.81346]
[1776680582581,44.46,75305.33,62.7,0.78893,0.00017,10.81346]
[1776680582565,44.46,75306.65,62.7,0.78916,0.00017,10.80654]
[1776680583228,44.46,75314.57,62.7,0.79054,0.00017,10.76606]
[1776680584235,44.46,75309.71,62.7,0.78971,0.00017,10.7906]
[1776680585242,44.46,75314.75,62.7,0.79059,0.00017,10.76477]
[1776680590277,44.45,75314.2,62.7,0.79052,0.00017,10.76673]
[1776680593298,44.45,75311.41,62.7,0.79005,0.00017,10.78037]
[1776680594304,44.45,75305.75,62.7,0.78908,0.00017,10.80896]
[1776680597326,44.44,75307.84,62.7,0.78946,0.00017,10.79769]
[1776680598332,44.44,75309.91,62.7,0.78983,0.00017,10.78697]
[1776680603368,44.44,75310.34,62.7,0.78993,0.00017,10.7838]
[1776680609410,44.43,75316.14,62.7,0.79098,0.00017,10.75294]
[1776680613438,44.42,75315.05,62.7,0.79091,0.00017,10.75089]
[1776680617466,44.42,75312.65,62.7,0.79052,0.00017,10.76229]
[1776680622503,44.41,75313.33,62.7,0.79067,0.00017,10.75777]
[1776680625531,44.41,75311.09,62.7,0.79031,0.00017,10.76856]
[1776680626537,44.41,75305.92,62.7,0.78941,0.00017,10.79468]
[1776680628551,44.4,75307.63,62.7,0.78972,0.00017,10.7856]
[1776680629558,44.4,75308.88,62.7,0.78995,0.00017,10.77905]
[1776680632579,44.4,75310.01,62.7,0.79016,0.00017,10.77276]
[1776680633586,44.4,75308.23,62.7,0.78986,0.00017,10.78165]
[1776680636607,44.39,75309.39,62.7,0.79008,0.00017,10.77519]
[1776680641642,44.36,75307.19,62.7,0.78989,0.00017,10.78068]
[1776680643656,44.33,75309.84,62.7,0.79047,0.00017,10.76348]
[1776680644662,44.32,75317.18,62.7,0.79181,0.00017,10.72382]
[1776680645673,44.32,75323.87,62.7,0.79297,0.00017,10.68939]
[1776680646408,44.32,75323.87,62.7,0.79297,0.00017,10.68939]
[1776680646680,44.32,75334.0,62.7,0.79472,0.00017,10.63716]
[1776680647687,44.31,75338.92,62.7,0.79557,0.00017,10.61169]
[1776680648694,44.31,75336.04,62.7,0.79508,0.00017,10.62635]
[1776680651715,44.31,75334.98,62.7,0.79491,0.00017,10.63153]
[1776680652723,44.31,75332.45,62.7,0.79448,0.00017,10.64448]
[1776680653730,44.31,75328.95,62.7,0.79388,0.00017,10.66239]
[1776680657757,44.31,75335.14,62.7,0.79495,0.00017,10.63025]
[1776680658927,44.31,75333.62,62.7,0.79469,0.00017,10.63803]
[1776680659772,44.31,75332.17,62.7,0.79444,0.00017,10.64543]
[1776680664807,44.3,75331.38,62.7,0.79435,0.00017,10.6482]
[1776680666821,44.3,75333.26,62.7,0.79468,0.00017,10.63836]
[1776680668835,44.29,75334.61,62.7,0.79495,0.00017,10.63033]
[1776680670851,44.29,75333.47,62.7,0.79475,0.00017,10.63612]
[1776680671856,44.29,75332.57,62.7,0.79469,0.00017,10.63389]
[1776680672863,44.29,75330.71,62.7,0.79439,0.00017,10.64293]
[1776680676891,44.29,75328.59,62.7,0.79403,0.00017,10.6536]
[1776680677898,44.29,75326.96,62.7,0.79375,0.00017,10.6619]
[1776680682932,44.28,75326.91,62.7,0.79375,0.00017,10.66177]
[1776680685954,44.28,75325.84,62.7,0.79358,0.00017,10.66704]
[1776680688975,44.28,75329.62,62.7,0.79424,0.00017,10.64738]
[1776680689982,44.28,75332.23,62.7,0.79469,0.00017,10.63391]
[1776680695018,44.28,75331.68,62.7,0.7946,0.00017,10.63653]
[1776680700053,44.28,75331.3,62.7,0.79454,0.00017,10.63822]
[1776680704081,44.28,75330.46,62.7,0.79441,0.00017,10.64231]
[1776680708109,44.27,75329.6,62.7,0.79427,0.00017,10.64645]
[1776680709115,44.27,75327.43,62.7,0.7939,0.00017,10.65752]
[1776680711130,44.27,75326.05,62.7,0.79366,0.00017,10.66443]
[1776680712137,44.27,75327.44,62.7,0.79391,0.00017,10.65719]
[1776680717172,44.27,75327.03,62.7,0.79385,0.00017,10.65886]
[1776680721200,44.27,75325.15,62.7,0.79354,0.00017,10.66817]
[1776680723213,44.27,75326.02,62.7,0.79369,0.00017,10.66353]
[1776680724221,44.27,75326.96,62.7,0.79386,0.00017,10.65861]
[1776680725228,44.26,75327.82,62.7,0.79401,0.00017,10.6541]
[1776680726234,44.26,75329.79,62.7,0.79435,0.00017,10.64389]
[1776680733285,44.26,75339.3,62.7,0.79608,0.00017,10.58768]
[1776680735299,44.26,75338.16,62.7,0.79589,0.00017,10.5935]
[1776680736306,44.26,75337.19,62.7,0.79572,0.00017,10.59849]
[1776680737313,44.26,75333.94,62.7,0.79517,0.00017,10.61522]
[1776680739326,44.26,75332.7,62.7,0.79496,0.00017,10.62154]
[1776680741340,44.26,75334.01,62.7,0.79519,0.00017,10.6147]
[1776680742348,44.26,75334.98,62.7,0.79535,0.00017,10.60966]
[1776680743354,44.26,75339.49,62.7,0.79613,0.00017,10.58637]
[1776680745369,44.26,75346.01,62.7,0.79724,0.00017,10.55269]
[1776680746547,44.26,75346.01,62.7,0.79724,0.00017,10.55269]
[1776680746617,44.26,75352.01,62.7,0.79827,0.00017,10.52144]
[1776680746873,44.26,75352.01,62.7,0.79827,0.00017,10.52144]
[1776680747598,44.26,75352.01,62.7,0.79827,0.00017,10.52144]
[1776680747699,44.26,75364.46,62.7,0.80039,0.00017,10.45687]
[1776680748206,44.26,75364.46,62.7,0.80039,0.00017,10.45687]
[1776680748390,44.26,75364.51,62.7,0.80039,0.00017,10.45662]
[1776680749711,44.26,75364.51,62.7,0.80039,0.00017,10.45662]
[1776680754730,44.26,75365.42,62.7,0.80054,0.00017,10.4522]
[1776680755590,44.26,75355.53,62.7,0.79886,0.00017,10.50358]
[1776680756446,44.26,75356.28,62.7,0.79899,0.00017,10.49965]
[1776680759467,44.26,75354.21,62.7,0.79864,0.00017,10.51023]
[1776680761481,44.26,75352.81,62.7,0.79841,0.00017,10.51736]
[1776680766516,44.26,75352.36,62.7,0.79834,0.00017,10.51937]
[1776680768530,44.26,75351.24,62.7,0.79815,0.00017,10.52503]
[1776680774573,44.25,75351.39,62.7,0.79819,0.00017,10.5238]
[1776680782629,44.25,75351.39,62.7,0.79821,0.00017,10.52321]
[1776680790684,44.24,75351.03,62.7,0.79817,0.00017,10.52446]
[1776680792698,44.24,75350.0,62.7,0.79809,0.00017,10.52281]
[1776680793706,44.24,75348.48,62.7,0.79783,0.00017,10.5306]
[1776680794712,44.24,75344.91,62.7,0.79723,0.00017,10.54897]
[1776680796603,44.24,75344.31,62.7,0.79713,0.00017,10.55196]
[1776680797734,44.24,75338.87,62.7,0.7962,0.00017,10.57993]
[1776680799748,44.24,75337.41,62.7,0.79595,0.00017,10.5874]
[1776680802768,44.24,75336.05,62.7,0.79572,0.00017,10.59428]
[1776680808811,44.24,75335.83,62.7,0.79569,0.00017,10.59516]
[1776680809818,44.24,75334.21,62.7,0.79542,0.00017,10.60352]
[1776680814853,44.24,75333.76,62.7,0.79534,0.00017,10.60578]
[1776680820895,44.24,75334.01,62.7,0.79539,0.00017,10.60443]
[1776680823032,44.24,75335.66,62.7,0.79567,0.00017,10.59591]
[1776680823920,44.24,75340.7,62.7,0.79653,0.00017,10.56991]
[1776680829410,44.24,75341.28,62.7,0.79663,0.00017,10.56702]
[1776680830287,44.24,75341.05,62.7,0.79657,0.00017,10.56869]
[1776680830318,44.24,75341.05,62.7,0.79657,0.00017,10.56869]
[1776680830489,44.24,75340.5,62.7,0.79648,0.00017,10.57153]
[1776680831295,44.24,75340.5,62.7,0.79648,0.00017,10.57153]
[1776680831659,44.24,75340.5,62.7,0.79648,0.00017,10.57153]
[1776680831751,44.24,75333.74,62.7,0.79531,0.00017,10.60674]
[1776680834380,44.24,75333.59,62.7,0.79528,0.00017,10.60751]
[1776680835424,44.24,75333.56,62.7,0.79528,0.00017,10.60764]
[1776680835857,44.24,75333.56,62.7,0.79528,0.00017,10.60764]
[1776680837011,44.24,75330.23,62.7,0.79471,0.00017,10.62477]
[1776680838018,44.24,75329.01,62.7,0.7945,0.00017,10.63102]
[1776680843053,44.24,75329.05,62.7,0.79451,0.00017,10.63063]
[1776680847081,44.24,75327.54,62.7,0.79426,0.00017,10.63825]
[1776680849096,44.24,75326.14,62.7,0.79402,0.00017,10.64537]
[1776680855138,44.24,75318.61,62.7,0.79281,0.00017,10.67695]
[1776680860173,44.24,75316.67,62.7,0.79249,0.00017,10.68646]
[1776680861180,44.24,75304.7,62.7,0.79042,0.00017,10.74769]
[1776680862186,44.23,75304.17,62.7,0.79033,0.00017,10.75028]
[1776680864454,44.23,75304.11,62.7,0.79032,0.00017,10.75047]
[1776680864506,44.23,75304.04,62.7,0.79031,0.00017,10.75065]
[1776680865209,44.23,75301.66,62.7,0.7899,0.00017,10.7628]
[1776680866441,44.23,75301.66,62.7,0.7899,0.00017,10.7628]
[1776680873265,44.23,75303.01,62.7,0.79016,0.00017,10.75528]
[1776680874272,44.23,75301.6,62.7,0.78991,0.00017,10.76241]
[1776680876286,44.23,75302.91,62.7,0.79015,0.00017,10.75554]
[1776680877293,44.23,75304.6,62.7,0.79044,0.00017,10.74682]
[1776680882328,44.22,75304.31,62.7,0.7904,0.00017,10.74797]
[1776680883335,44.22,75302.58,62.7,0.79011,0.00017,10.75675]
[1776680888370,44.22,75302.39,62.7,0.79009,0.00017,10.75732]
[1776680890384,44.22,75307.9,62.7,0.79105,0.00017,10.72896]
[1776680892398,44.22,75309.51,62.7,0.79134,0.00017,10.72059]
[1776680897432,44.22,75310.2,62.7,0.79146,0.00017,10.71678]
[1776680898439,44.22,75311.76,62.7,0.79174,0.00017,10.70875]
[1776680903475,44.22,75312.0,62.7,0.79178,0.00017,10.70739]
[1776680908509,44.22,75311.37,62.7,0.79168,0.00017,10.7105]
[1776680912579,44.22,75311.43,62.7,0.79178,0.00017,10.70329]
[1776680912596,44.22,75311.43,62.7,0.79178,0.00017,10.70329]
[1776680912948,44.22,75311.43,62.7,0.79178,0.00017,10.70329]
[1776680912950,44.21,75314.07,62.7,0.79224,0.00017,10.68969]
[1776680913584,44.21,75314.07,62.7,0.79224,0.00017,10.68969]
[1776680913610,44.21,75326.44,62.7,0.79438,0.00017,10.62603]
[1776680914555,44.21,75330.26,62.7,0.79504,0.00017,10.60637]
[1776680915562,44.21,75328.81,62.7,0.79479,0.00017,10.61387]
[1776680916662,44.21,75328.81,62.7,0.79479,0.00017,10.61387]
[1776680916689,44.21,75324.81,62.7,0.7941,0.00017,10.63449]
[1776680917071,44.21,75324.81,62.7,0.7941,0.00017,10.63449]
[1776680917576,44.22,75320.84,62.7,0.79341,0.00017,10.65496]
[1776680918628,44.22,75320.84,62.7,0.79341,0.00017,10.65496]
[1776680918718,44.22,75322.58,62.7,0.79371,0.00017,10.64603]
[1776680919590,44.22,75324.79,62.7,0.79409,0.00017,10.63469]
[1776680921308,44.22,75324.84,62.7,0.7941,0.00017,10.63436]
[1776680923275,44.22,75324.84,62.7,0.7941,0.00017,10.63436]
[1776680928654,44.21,75325.33,62.7,0.79421,0.00017,10.63126]
[1776680929103,44.21,75325.33,62.7,0.79421,0.00017,10.63126]
[1776680929660,44.21,75318.77,62.7,0.79307,0.00017,10.66492]
[1776680930668,44.21,75317.29,62.7,0.79282,0.00017,10.6724]
[1776680931044,44.21,75317.29,62.7,0.79282,0.00017,10.6724]
[1776680931094,44.21,75317.29,62.7,0.79282,0.00017,10.6724]
[1776680931445,44.21,75317.29,62.7,0.79282,0.00017,10.6724]
[1776680936064,44.21,75317.13,62.7,0.7928,0.00017,10.67303]
[1776680940429,44.21,75316.71,62.7,0.79273,0.00017,10.67513]
[1776680943549,44.21,75316.37,62.7,0.79267,0.00017,10.67682]
[1776680944556,44.21,75317.2,62.7,0.79282,0.00017,10.67251]
[1776680944768,44.21,75318.71,62.7,0.79308,0.00017,10.66473]
[1776680945774,44.21,75324.11,62.7,0.79401,0.00017,10.63695]
[1776680949803,44.21,75323.12,62.7,0.79385,0.00017,10.64193]
[1776680954838,44.2,75321.49,62.7,0.79358,0.00017,10.64985]
[1776680959873,44.2,75320.91,62.7,0.7935,0.00017,10.65223]
[1776680963930,44.2,75321.86,62.7,0.79368,0.00017,10.64678]
[1776680964937,44.2,75325.12,62.7,0.79425,0.00017,10.62986]
[1776680967958,44.19,75332.01,62.7,0.79545,0.00017,10.59401]
[1776680970979,44.19,75333.72,62.7,0.79575,0.00017,10.58499]
[1776680971985,44.19,75334.72,62.7,0.79601,0.00017,10.57295]
[1776680973999,44.19,75335.86,62.7,0.79621,0.00017,10.567]
[1776680979035,44.19,75335.82,62.7,0.7962,0.00017,10.56709]
[1776680980042,44.19,75334.28,62.7,0.79594,0.00017,10.57503]
[1776680985077,44.19,75333.03,62.7,0.79573,0.00017,10.58134]
[1776680987092,44.19,75332.17,62.7,0.79558,0.00017,10.58572]
[1776680989107,44.19,75331.28,62.7,0.79543,0.00017,10.59025]
[1776680996156,44.19,75332.97,62.7,0.79573,0.00017,10.58126]
[1776681001984,44.19,75333.48,62.7,0.79582,0.00017,10.57849]
[1776681002686,44.19,75333.27,62.7,0.79579,0.00017,10.57951]
[1776681002787,44.19,75322.12,62.7,0.79387,0.00017,10.63707]
[1776681003211,44.19,75307.03,62.7,0.79125,0.00017,10.7146]
[1776681004218,44.19,75306.35,62.7,0.79113,0.00017,10.71808]
[1776681006233,44.19,75299.27,62.7,0.78989,0.00017,10.7543]
[1776681007242,44.19,75297.86,62.7,0.78965,0.00018,10.76145]
[1776681010966,44.18,75296.81,62.7,0.78948,0.00018,10.76654]
[1776681011270,44.18,75301.25,62.7,0.79025,0.00017,10.74382]
[1776681013292,44.18,75298.43,62.7,0.78977,0.00017,10.75806]
[1776681014299,44.18,75296.7,62.7,0.78946,0.00018,10.76685]
[1776681016313,44.18,75294.69,62.7,0.78912,0.00018,10.777]
[1776681019264,44.18,75294.66,62.7,0.78911,0.00018,10.77708]
[1776681019353,44.18,75294.66,62.7,0.78911,0.00018,10.77708]
[1776681019529,44.18,75294.66,62.7,0.78911,0.00018,10.77708]
[1776681019590,44.18,75292.83,62.7,0.7888,0.00018,10.78628]
[1776681020284,44.18,75292.83,62.7,0.7888,0.00018,10.78628]
[1776681020588,44.18,75285.15,62.7,0.78745,0.00018,10.82537]
[1776681023413,44.18,75285.11,62.7,0.78745,0.00018,10.82535]
[1776681029230,44.17,75285.13,62.7,0.78748,0.00018,10.82458]
[1776681029408,44.17,75293.76,62.7,0.789,0.00018,10.78043]
[1776681034443,44.17,75293.66,62.7,0.78908,0.00018,10.77367]
[1776681036457,44.17,75289.54,62.7,0.78837,0.00018,10.79454]
[1776681041492,44.17,75288.96,62.7,0.78827,0.00018,10.79718]
[1776681046527,44.16,75288.38,62.7,0.78819,0.00018,10.79962]
[1776681048758,44.16,75288.38,62.7,0.78819,0.00018,10.79962]
[1776681048761,44.16,75286.6,62.7,0.78788,0.00018,10.80858]
[1776681049816,44.16,75286.6,62.7,0.78788,0.00018,10.80858]
[1776681049933,44.16,75273.89,62.7,0.78564,0.00018,10.87316]
[1776681050872,44.16,75273.89,62.7,0.78564,0.00018,10.87316]
[1776681050965,44.16,75248.83,62.7,0.78117,0.00018,11.00003]
[1776681051563,44.16,75241.48,62.7,0.77985,0.00018,11.03704]
[1776681052571,44.16,75240.49,62.7,0.77967,0.00018,11.04204]
[1776681053265,44.16,75240.49,62.7,0.77967,0.00018,11.04204]
[1776681053579,44.16,75236.77,62.7,0.77901,0.00018,11.06063]
[1776681056024,44.16,75238.85,62.7,0.77939,0.00018,11.04984]
[1776681056610,44.16,75237.15,62.7,0.77909,0.00018,11.05838]
[1776681057357,44.16,75237.15,62.7,0.77909,0.00018,11.05838]
[1776681057616,44.16,75235.08,62.7,0.77872,0.00018,11.06866]
[1776681058623,44.15,75233.85,62.7,0.77854,0.00018,11.07356]
[1776681059630,44.14,75232.21,62.7,0.77829,0.00018,11.08047]
[1776681060637,44.14,75236.48,62.7,0.77907,0.00018,11.05862]
[1776681062651,44.14,75237.77,62.7,0.77932,0.00018,11.05191]
[1776681064665,44.13,75241.28,62.7,0.77996,0.00018,11.03403]
[1776681065672,44.13,75242.36,62.7,0.78015,0.00018,11.02851]
[1776681066680,44.13,75240.65,62.7,0.77985,0.00018,11.03703]
[1776681070708,44.12,75242.71,62.7,0.78026,0.00018,11.02546]
[1776681071714,44.12,75250.3,62.7,0.78166,0.00018,10.98601]
[1776681074124,44.11,75254.31,62.7,0.78243,0.00018,10.96444]
[1776681079771,44.1,75253.53,62.7,0.78231,0.00018,10.96773]
[1776681082792,44.09,75254.55,62.7,0.78254,0.00018,10.96108]
[1776681083800,44.08,75251.97,62.7,0.78212,0.00018,10.97289]
[1776681086821,44.06,75247.41,62.7,0.78144,0.00018,10.9922]
[1776681088835,44.05,75246.37,62.7,0.78132,0.00018,10.99543]
[1776681092862,44.04,75245.55,62.7,0.7813,0.00018,10.99151]
[1776681097898,44.04,75245.21,62.7,0.78125,0.00018,10.99313]
[1776681102932,44.03,75245.87,62.7,0.78137,0.00018,10.98967]
[1776681104947,44.03,75243.89,62.7,0.78101,0.00018,10.99962]
[1776681107968,44.03,75244.98,62.7,0.78121,0.00018,10.99402]
[1776681108974,44.03,75247.04,62.7,0.78159,0.00018,10.98352]
[1776681109982,44.03,75248.54,62.7,0.78186,0.00018,10.97587]
[1776681111996,44.03,75249.49,62.7,0.78204,0.00018,10.97085]
[1776681117030,44.03,75248.85,62.7,0.78194,0.00018,10.97342]
[1776681124081,44.01,75247.62,62.7,0.78181,0.00018,10.97704]
[1776681126095,44.0,75235.4,62.7,0.77966,0.00018,11.03731]
[1776681127101,44.0,75234.91,62.7,0.77958,0.00018,11.0396]
[1776681128109,44.0,75237.42,62.7,0.78004,0.00018,11.02685]
[1776681129116,44.0,75235.74,62.7,0.77974,0.00018,11.03526]
[1776681131133,44.0,75233.65,62.7,0.77936,0.00018,11.04565]
[1776681132139,43.99,75230.81,62.7,0.77885,0.00018,11.05988]
[1776681135160,43.99,75232.13,62.7,0.7791,0.00018,11.05302]
[1776681139188,43.98,75233.15,62.7,0.77935,0.00018,11.04588]
[1776681141202,43.97,75231.67,62.7,0.77911,0.00018,11.05267]
[1776681142209,43.97,75228.95,62.7,0.77865,0.00018,11.06548]
[1776681144224,43.95,75227.77,62.7,0.77851,0.00018,11.06931]
[1776681149258,43.93,75230.93,62.7,0.7792,0.00018,11.05001]
[1776681150265,43.92,75229.18,62.7,0.77894,0.00018,11.05702]
[1776681152350,43.92,75229.11,62.7,0.77902,0.00018,11.05042]
[1776681152628,43.92,75225.02,62.7,0.77829,0.00018,11.07087]
[1776681153670,43.92,75225.02,62.7,0.77829,0.00018,11.07087]
[1776681153775,43.92,75225.02,62.7,0.77829,0.00018,11.07087]
[1776681153886,43.92,75225.02,62.7,0.77829,0.00018,11.07087]
[1776681153920,43.92,75214.21,62.7,0.77632,0.00018,11.12528]
[1776681154295,43.91,75216.12,62.7,0.77667,0.00018,11.11551]
[1776681155300,43.91,75219.93,62.7,0.77737,0.00018,11.09628]
[1776681157491,43.91,75219.78,62.7,0.77735,0.00018,11.0969]
[1776681158741,43.91,75219.75,62.7,0.77734,0.00018,11.09692]
[1776681158803,43.91,75218.68,62.7,0.77715,0.00018,11.10217]
[1776681160067,43.91,75218.68,62.7,0.77715,0.00018,11.10217]
[1776681165375,43.9,75218.58,62.7,0.77717,0.00018,11.10174]
[1776681170412,43.9,75218.23,62.7,0.77712,0.00018,11.10294]
[1776681172080,43.9,75218.23,62.7,0.77712,0.00018,11.10294]
[1776681172154,43.9,75215.48,62.7,0.77663,0.00018,11.11659]
[1776681172421,43.9,75215.48,62.7,0.77663,0.00018,11.11659]
[1776681180482,43.9,75216.11,62.7,0.77676,0.00018,11.11305]
[1776681190552,43.89,75216.11,62.7,0.77677,0.00018,11.11279]
[1776681193306,43.9,75215.7,62.7,0.77669,0.00018,11.11496]
[1776681194239,43.9,75215.7,62.7,0.77669,0.00018,11.11496]
[1776681194248,43.9,75218.01,62.7,0.77711,0.00018,11.10335]
[1776681201629,43.9,75218.17,62.7,0.77714,0.00018,11.10262]
[1776681207241,43.9,75218.48,62.7,0.77719,0.00018,11.10114]
[1776681207320,43.9,75218.48,62.7,0.77719,0.00018,11.10114]
[1776681207672,43.9,75228.11,62.7,0.77895,0.00018,11.05251]
[1776681208679,43.9,75229.36,62.7,0.77917,0.00018,11.04613]
[1776681209685,43.89,75226.94,62.7,0.77874,0.00018,11.05823]
[1776681215078,43.89,75226.86,62.7,0.77873,0.00018,11.05851]
[1776681215728,43.89,75232.47,62.7,0.77985,0.00018,11.02283]
[1776681216734,43.89,75237.54,62.7,0.78077,0.00018,10.99715]
[1776681221772,43.89,75238.02,62.7,0.78086,0.00018,10.99458]
[1776681223786,43.89,75236.69,62.7,0.78062,0.00018,11.00128]
[1776681224793,43.89,75235.55,62.7,0.78042,0.00018,11.00708]
[1776681226807,43.89,75233.83,62.7,0.78011,0.00018,11.01571]
[1776681227819,43.89,75232.01,62.7,0.77978,0.00018,11.02483]
[1776681228336,43.89,75232.01,62.7,0.77978,0.00018,11.02483]
[1776681228821,43.89,75228.07,62.7,0.77907,0.00018,11.04474]
[1776681229828,43.89,75226.07,62.7,0.7787,0.00018,11.05482]
[1776681230835,43.89,75221.92,62.7,0.77795,0.00018,11.07582]
[1776681233867,43.89,75221.23,62.7,0.77782,0.00018,11.07926]
[1776681233878,43.89,75218.61,62.7,0.77735,0.00018,11.09239]
[1776681234906,43.89,75218.61,62.7,0.77735,0.00018,11.09239]
[1776681239116,43.89,75218.59,62.7,0.77735,0.00018,11.09225]
[1776681240467,43.89,75218.01,62.7,0.77724,0.00018,11.0952]
[1776681241033,43.89,75218.01,62.7,0.77724,0.00018,11.0952]
[1776681241134,43.88,75216.93,62.7,0.77705,0.00018,11.10045]
[1776681242042,43.88,75216.93,62.7,0.77705,0.00018,11.10045]
[1776681242095,43.88,75216.93,62.7,0.77705,0.00018,11.10045]
[1776681250381,43.88,75215.98,62.7,0.77688,0.00018,11.10517]
[1776681250975,43.88,75219.19,62.7,0.77747,0.00018,11.08901]
[1776681251383,43.88,75219.19,62.7,0.77747,0.00018,11.08901]
[1776681251982,43.88,75222.67,62.7,0.7781,0.00018,11.07147]
[1776681252988,43.88,75226.4,62.7,0.77878,0.00018,11.05256]
[1776681253996,43.88,75224.74,62.7,0.77848,0.00018,11.06089]
[1776681258025,43.88,75222.91,62.7,0.77815,0.00018,11.07007]
[1776681263062,43.88,75223.48,62.7,0.77827,0.00018,11.06694]
[1776681264070,43.88,75212.85,62.7,0.77633,0.00018,11.12044]
[1776681265077,43.88,75210.69,62.7,0.77593,0.00018,11.13124]
[1776681266084,43.88,75210.65,62.7,0.77593,0.00018,11.13134]
[1776681267091,43.88,75219.02,62.7,0.77746,0.00018,11.08919]
[1776681270111,43.88,75214.39,62.7,0.77663,0.00018,11.11217]
[1776681272125,43.88,75211.79,62.7,0.77624,0.00018,11.1184]
[1776681273443,43.88,75211.19,62.7,0.77613,0.00018,11.1215]
[1776681273698,43.88,75211.19,62.7,0.77613,0.00018,11.1215]
[1776681277161,43.88,75213.28,62.7,0.7765,0.00018,11.11125]
[1776681279175,43.88,75214.96,62.7,0.7768,0.00018,11.10299]
[1776681284210,43.88,75214.74,62.7,0.77674,0.00018,11.10462]
[1776681287231,43.89,75211.97,62.7,0.77622,0.00018,11.11886]
[1776681287723,43.89,75211.97,62.7,0.77622,0.00018,11.11886]
[1776681287879,43.89,75211.97,62.7,0.77622,0.00018,11.11886]
[1776681288238,43.89,75204.26,62.7,0.77481,0.00018,11.15765]
[1776681293273,43.89,75204.27,62.7,0.7748,0.00018,11.15779]
[1776681298308,43.89,75203.43,62.7,0.77464,0.00018,11.16218]
[1776681303343,43.89,75203.31,62.7,0.77461,0.00018,11.16293]
[1776681303610,43.89,75203.31,62.7,0.77461,0.00018,11.16293]
[1776681304350,43.89,75195.37,62.7,0.77315,0.00018,11.20268]
[1776681304830,43.89,75195.37,62.7,0.77315,0.00018,11.20268]
[1776681305357,43.89,75198.03,62.7,0.77364,0.00018,11.18937]
[1776681306364,43.89,75199.47,62.7,0.77391,0.00018,11.18216]
[1776681306446,43.89,75199.47,62.7,0.77391,0.00018,11.18216]
[1776681309543,43.89,75202.51,62.7,0.77446,0.00018,11.16697]
[1776681314732,43.89,75202.99,62.7,0.77455,0.00018,11.16468]
[1776681315427,43.89,75208.61,62.7,0.77558,0.00018,11.13657]
[1776681320465,43.89,75209.61,62.7,0.77575,0.00018,11.13178]
[1776681326507,43.89,75209.24,62.7,0.77569,0.00018,11.13361]
[1776681332548,43.89,75209.56,62.7,0.77583,0.00018,11.12544]
[1776681339598,43.91,75207.75,62.7,0.77542,0.00018,11.13661]
[1776681340605,43.91,75201.27,62.7,0.77423,0.00018,11.16914]
[1776681341615,43.91,75199.27,62.7,0.77386,0.00018,11.17917]
[1776681343630,43.91,75195.97,62.7,0.77325,0.00018,11.19569]
[1776681344637,43.91,75193.72,62.7,0.77283,0.00018,11.20692]
[1776681345644,43.91,75191.7,62.7,0.77246,0.00018,11.21698]
[1776681347658,43.91,75186.92,62.7,0.77157,0.00019,11.24082]
[1776681351419,43.91,75188.44,62.7,0.77186,0.00019,11.23313]
[1776681351686,43.91,75184.38,62.7,0.7711,0.00019,11.25333]
[1776681352692,43.91,75182.58,62.7,0.77077,0.00019,11.26221]
[1776681353700,43.91,75180.5,62.7,0.77039,0.00019,11.27246]
[1776681355714,43.91,75178.86,62.7,0.77009,0.00019,11.28042]
[1776681360750,43.9,75179.68,62.7,0.77026,0.00019,11.2759]
[1776681361756,43.9,75181.52,62.7,0.7706,0.00019,11.26668]
[1776681362765,43.9,75187.48,62.7,0.77171,0.00019,11.23697]
[1776681363772,43.9,75203.48,62.7,0.77467,0.00018,11.15694]
[1776681364779,43.9,75207.18,62.7,0.77535,0.00018,11.13836]
[1776681365785,43.9,75209.0,62.7,0.77569,0.00018,11.12921]
[1776681370821,43.9,75205.5,62.7,0.77506,0.00018,11.14644]
[1776681374526,43.9,75205.18,62.7,0.77501,0.00018,11.14779]
[1776681374850,43.9,75199.53,62.7,0.77397,0.00018,11.17596]
[1776681375856,43.9,75201.36,62.7,0.77431,0.00018,11.16675]
[1776681376864,43.89,75202.91,62.7,0.7746,0.00018,11.15885]
[1776681377871,43.89,75206.05,62.7,0.77518,0.00018,11.14308]
[1776681378491,43.89,75206.05,62.7,0.77518,0.00018,11.14308]
[1776681378878,43.89,75208.71,62.7,0.77567,0.00018,11.12962]
[1776681382446,43.89,75208.11,62.7,0.77557,0.00018,11.13254]
[1776681383458,43.89,75207.93,62.7,0.77553,0.00018,11.13344]
[1776681382906,43.89,75212.19,62.7,0.77632,0.00018,11.11194]
[1776681383913,43.89,75214.91,62.7,0.77682,0.00018,11.09819]
[1776681384920,43.89,75216.88,62.7,0.77718,0.00018,11.08821]
[1776681386455,43.89,75216.88,62.7,0.77718,0.00018,11.08821]
[1776681386508,43.89,75216.88,62.7,0.77718,0.00018,11.08821]
[1776681386934,43.89,75218.76,62.7,0.77753,0.00018,11.07855]
[1776681391970,43.89,75219.08,62.7,0.7777,0.00018,11.0696]
[1776681393784,43.89,75219.31,62.7,0.77774,0.00018,11.06832]
[1776681393984,43.88,75217.9,62.7,0.77749,0.00018,11.0754]
[1776681395087,43.88,75217.9,62.7,0.77749,0.00018,11.0754]
[1776681395127,43.88,75213.26,62.7,0.77664,0.00018,11.09863]
[1776681397005,43.88,75214.73,62.7,0.77691,0.00018,11.09112]
[1776681398014,43.88,75213.48,62.7,0.77669,0.00018,11.09726]
[1776681399820,43.88,75212.98,62.7,0.7766,0.00018,11.09962]
[1776681400624,43.88,75212.5,62.7,0.77652,0.00018,11.10207]
[1776681406069,43.88,75212.59,62.7,0.77654,0.00018,11.10151]
[1776681417146,43.88,75212.55,62.7,0.77654,0.00018,11.10137]
[1776681421355,43.88,75212.9,62.7,0.77661,0.00018,11.09941]
[1776681421360,43.88,75212.9,62.7,0.77661,0.00018,11.09941]
[1776681421434,43.88,75204.31,62.7,0.77503,0.00018,11.14263]
[1776681422088,43.88,75204.31,62.7,0.77503,0.00018,11.14263]
[1776681425138,43.88,75203.34,62.7,0.77486,0.00018,11.14745]
[1776681426209,43.88,75200.94,62.7,0.77441,0.00018,11.15944]
[1776681427103,43.88,75200.94,62.7,0.77441,0.00018,11.15944]
[1776681430924,43.87,75200.18,62.7,0.77428,0.00018,11.163]
[1776681431289,43.87,75197.51,62.7,0.77379,0.00018,11.17637]
[1776681432251,43.87,75195.32,62.7,0.77339,0.00018,11.18732]
[1776681437285,43.88,75195.47,62.7,0.77341,0.00018,11.18668]
[1776681439299,43.88,75192.64,62.7,0.77289,0.00018,11.20084]
[1776681445343,43.88,75191.9,62.7,0.77275,0.00019,11.20448]
[1776681447356,43.88,75194.04,62.7,0.77315,0.00018,11.19376]
[1776681452392,43.87,75192.79,62.7,0.773,0.00018,11.19323]
[1776681454406,43.87,75184.81,62.7,0.77153,0.00019,11.233]
[1776681455203,43.87,75184.81,62.7,0.77153,0.00019,11.233]
[1776681456216,43.87,75184.27,62.7,0.77143,0.00019,11.23564]
[1776681456420,43.87,75187.27,62.7,0.77199,0.00019,11.22063]
[1776681457427,43.87,75188.86,62.7,0.77228,0.00019,11.21267]
[1776681460448,43.87,75200.4,62.7,0.77442,0.00018,11.15482]
[1776681461455,43.87,75200.83,62.7,0.7745,0.00018,11.15261]
[1776681467497,43.87,75204.85,62.7,0.77524,0.00018,11.1325]
[1776681468504,43.87,75206.11,62.7,0.77547,0.00018,11.12614]
[1776681469511,43.87,75207.37,62.7,0.77571,0.00018,11.11978]
[1776681471525,43.87,75204.04,62.7,0.77509,0.00018,11.13654]
[1776681476560,43.87,75203.39,62.7,0.77497,0.00018,11.13978]
[1776681480587,43.87,75204.58,62.7,0.7752,0.00018,11.13369]
[1776681483609,43.87,75203.44,62.7,0.775,0.00018,11.13914]
[1776681484616,43.87,75190.39,62.7,0.77259,0.00019,11.2045]
[1776681485623,43.87,75191.35,62.7,0.77276,0.00019,11.19978]
[1776681490659,43.87,75190.87,62.7,0.77267,0.00019,11.2022]
[1776681491665,43.87,75192.09,62.7,0.77289,0.00019,11.19618]
[1776681492673,43.87,75194.67,62.7,0.77337,0.00018,11.18319]
[1776681498715,43.87,75195.54,62.7,0.77353,0.00018,11.17893]
[1776681501736,43.87,75197.16,62.7,0.77384,0.00018,11.1706]
[1776681503750,43.87,75195.75,62.7,0.77358,0.00018,11.17751]
[1776681508785,43.87,75195.36,62.7,0.77352,0.00018,11.17926]
[1776681511806,43.87,75207.18,62.7,0.77579,0.00018,11.11311]
[1776681512813,43.87,75207.46,62.7,0.77584,0.00018,11.11169]
[1776681516841,43.87,75208.59,62.7,0.77604,0.00018,11.10619]
[1776681517848,43.87,75210.43,62.7,0.77638,0.00018,11.09704]
[1776681528256,43.87,75210.13,62.7,0.77633,0.00018,11.09839]
[1776681528487,43.87,75210.13,62.7,0.77633,0.00018,11.09839]
[1776681528510,43.86,75210.13,62.7,0.77634,0.00018,11.09801]
[1776681528924,43.86,75197.27,62.7,0.77398,0.00018,11.16247]
[1776681529932,43.86,75193.93,62.7,0.77336,0.00018,11.17913]
[1776681532337,43.86,75193.89,62.7,0.77336,0.00018,11.17925]
[1776681532438,43.86,75196.34,62.7,0.77381,0.00018,11.16695]
[1776681534967,43.86,75197.79,62.7,0.77408,0.00018,11.15966]
[1776681541009,43.86,75198.71,62.7,0.77426,0.00018,11.15479]
[1776681543026,43.86,75202.24,62.7,0.77491,0.00018,11.13697]
[1776681544033,43.86,75208.22,62.7,0.77602,0.00018,11.10688]
[1776681545040,43.86,75210.09,62.7,0.77636,0.00018,11.0974]
[1776681551082,43.86,75210.28,62.7,0.77641,0.00018,11.09611]
[1776681556116,43.85,75209.66,62.7,0.77631,0.00018,11.09888]
[1776681561152,43.85,75209.09,62.7,0.77622,0.00018,11.10126]
[1776681569207,43.85,75209.05,62.7,0.77624,0.00018,11.10078]
[1776681570215,43.84,75207.86,62.7,0.77602,0.00018,11.10667]
[1776681571222,43.84,75203.38,62.7,0.77529,0.00018,11.12233]
[1776681572229,43.84,75202.39,62.7,0.77511,0.00018,11.12717]
[1776681578274,43.84,75202.19,62.7,0.77509,0.00018,11.12763]
[1776681584316,43.84,75202.18,62.7,0.7751,0.00018,11.12727]
[1776681588344,43.83,75204.3,62.7,0.77551,0.00018,11.11628]
[1776681591365,43.83,75207.7,62.7,0.77614,0.00018,11.09884]
[1776681592372,43.83,75211.34,62.7,0.77682,0.00018,11.0804]
[1776681593379,43.83,75214.75,62.7,0.77745,0.00018,11.06311]
[1776681595393,43.83,75216.19,62.7,0.77771,0.00018,11.05573]
[1776681600428,43.83,75216.58,62.7,0.7778,0.00018,11.05335]
[1776681601548,43.82,75223.14,62.7,0.77901,0.00018,11.0199]
[1776681602452,43.82,75223.14,62.7,0.77901,0.00018,11.0199]
[1776681602511,43.82,75225.08,62.7,0.77936,0.00018,11.01007]
[1776681604455,43.82,75222.13,62.7,0.77883,0.00018,11.02492]
[1776681611508,43.82,75217.53,62.7,0.77801,0.00018,11.04762]
[1776681612513,43.82,75213.7,62.7,0.77731,0.00018,11.06683]
[1776681613654,43.82,75213.7,62.7,0.77731,0.00018,11.06683]
[1776681613665,43.82,75212.79,62.7,0.77714,0.00018,11.07142]
[1776681614521,43.82,75212.79,62.7,0.77714,0.00018,11.07142]
[1776681614582,43.82,75209.82,62.7,0.7766,0.00018,11.08623]
[1776681615589,43.82,75205.11,62.7,0.77574,0.00018,11.1099]
[1776681617603,43.82,75201.11,62.7,0.775,0.00018,11.12997]
[1776681623645,43.81,75200.37,62.7,0.77488,0.00018,11.13336]
[1776681630693,43.81,75200.54,62.7,0.77495,0.00018,11.13125]
[1776681634722,43.8,75198.21,62.7,0.77465,0.00018,11.13515]
[1776681639757,43.78,75197.81,62.7,0.77465,0.00018,11.1351]
[1776681642778,43.78,75199.61,62.7,0.77501,0.00018,11.12528]
[1776681643785,43.78,75202.8,62.7,0.7756,0.00018,11.10918]
[1776681644792,43.78,75203.86,62.7,0.7758,0.00018,11.10374]
[1776681649827,43.78,75202.94,62.7,0.77564,0.00018,11.10808]
[1776681654862,43.77,75202.7,62.7,0.77561,0.00018,11.10886]
[1776681659897,43.77,75203.33,62.7,0.77574,0.00018,11.10526]
[1776681661911,43.77,75214.17,62.7,0.77774,0.00018,11.05036]
[1776681662917,43.77,75220.75,62.7,0.77895,0.00018,11.01691]
[1776681670974,43.76,75213.21,62.7,0.77759,0.00018,11.05443]
[1776681671981,43.76,75210.62,62.7,0.77712,0.00018,11.06737]
[1776681672988,43.76,75209.71,62.7,0.77696,0.00018,11.07181]
[1776681677017,43.76,75208.64,62.7,0.77677,0.00018,11.07701]
[1776681678024,43.76,75204.28,62.7,0.77597,0.00018,11.09895]
[1776681679031,43.76,75202.81,62.7,0.7757,0.00018,11.10629]
[1776681680037,43.76,75201.69,62.7,0.77549,0.00018,11.11194]
[1776681685073,43.76,75201.23,62.7,0.77542,0.00018,11.11401]
[1776681686098,43.76,75201.23,62.7,0.77542,0.00018,11.11401]
[1776681686106,43.76,75201.23,62.7,0.77542,0.00018,11.11401]
[1776681686235,43.76,75201.23,62.7,0.77542,0.00018,11.11401]
[1776681687108,43.76,75201.39,62.7,0.77545,0.00018,11.11307]
[1776681687181,43.76,75201.49,62.7,0.77547,0.00018,11.11257]
[1776681688093,43.75,75200.36,62.7,0.77526,0.00018,11.11821]
[1776681689101,43.75,75201.36,62.7,0.77545,0.00018,11.11313]
[1776681690445,43.75,75201.36,62.7,0.77545,0.00018,11.11313]
[1776681698164,43.75,75204.04,62.7,0.77604,0.00018,11.09267]
[1776681699170,43.75,75205.4,62.7,0.77629,0.00018,11.08578]
[1776681702192,43.75,75203.2,62.7,0.77588,0.00018,11.09691]
[1776681706220,43.75,75200.94,62.7,0.77546,0.00018,11.10827]
[1776681711265,43.75,75200.64,62.7,0.77541,0.00018,11.10967]
[1776681718314,43.75,75199.03,62.7,0.77512,0.00018,11.11773]
[1776681723349,43.75,75201.36,62.7,0.77555,0.00018,11.10583]
[1776681724356,43.75,75202.69,62.7,0.7758,0.00018,11.0991]
[1776681725363,43.75,75198.2,62.7,0.77497,0.00018,11.12168]
[1776681731405,43.75,75198.21,62.7,0.77498,0.00018,11.12143]
[1776681733420,43.75,75202.6,62.7,0.7758,0.00018,11.09922]
[1776681740473,43.75,75202.68,62.7,0.77581,0.00018,11.09875]
[1776681745509,43.75,75202.85,62.7,0.77584,0.00018,11.09797]
[1776681750543,43.75,75203.56,62.7,0.77598,0.00018,11.09426]
[1776681755582,43.75,75203.59,62.7,0.77607,0.00018,11.08725]
[1776681756589,43.75,75206.3,62.7,0.77657,0.00018,11.07356]
[1776681758604,43.75,75207.72,62.7,0.77683,0.00018,11.06638]
[1776681761625,43.75,75205.99,62.7,0.77651,0.00018,11.07513]
[1776681763638,43.75,75204.49,62.7,0.77624,0.00018,11.08271]
[1776681764646,43.75,75202.44,62.7,0.77586,0.00018,11.09304]
[1776681768674,43.75,75201.27,62.7,0.77565,0.00018,11.09884]
[1776681769681,43.75,75200.24,62.7,0.77546,0.00018,11.104]
[1776681774716,43.75,75199.54,62.7,0.77533,0.00018,11.10758]
[1776681780757,43.75,75199.35,62.7,0.77529,0.00018,11.10864]
[1776681785792,43.75,75199.5,62.7,0.77532,0.00018,11.10783]
[1776681789821,43.75,75200.73,62.7,0.77555,0.00018,11.10152]
[1776681790828,43.75,75201.99,62.7,0.77578,0.00018,11.09525]
[1776681795863,43.75,75201.81,62.7,0.77574,0.00018,11.09618]
[1776681800898,43.75,75201.99,62.7,0.77577,0.00018,11.09539]
[1776681805933,43.75,75202.94,62.7,0.77595,0.00018,11.09063]
[1776681810968,43.75,75203.88,62.7,0.77612,0.00018,11.08594]
[1776681817010,43.75,75204.24,62.7,0.77627,0.00018,11.07735]
[1776681818017,43.75,75202.67,62.7,0.77598,0.00018,11.08527]
[1776681823051,43.75,75201.76,62.7,0.77581,0.00018,11.08997]
[1776681830101,43.75,75201.45,62.7,0.77575,0.00018,11.09155]
[1776681831787,43.75,75203.62,62.7,0.77616,0.00018,11.08058]
[1776681832114,43.75,75204.65,62.7,0.77635,0.00018,11.07538]
[1776681837150,43.75,75205.18,62.7,0.77644,0.00018,11.07268]
[1776681838157,43.75,75207.29,62.7,0.77683,0.00018,11.06203]
[1776681840171,43.75,75208.75,62.7,0.7771,0.00018,11.05467]
[1776681842185,43.75,75207.79,62.7,0.77692,0.00018,11.05955]
[1776681847219,43.75,75206.93,62.7,0.77676,0.00018,11.06393]
[1776681851248,43.75,75208.38,62.7,0.77703,0.00018,11.05663]
[1776681856319,43.75,75208.71,62.7,0.77709,0.00018,11.055]
[1776681856754,43.75,75209.94,62.7,0.77731,0.00018,11.04884]
[1776681859303,43.75,75206.37,62.7,0.77665,0.00018,11.06691]
[1776681864339,43.75,75205.74,62.7,0.77653,0.00018,11.07024]
[1776681865346,43.75,75204.5,62.7,0.7763,0.00018,11.07651]
[1776681873401,43.75,75204.28,62.7,0.77634,0.00018,11.07118]
[1776681875080,43.75,75204.28,62.7,0.77634,0.00018,11.07118]
[1776681876099,43.75,75204.28,62.7,0.77634,0.00018,11.07118]
[1776681876723,43.75,75205.46,62.7,0.77656,0.00018,11.06523]
[1776681878908,43.75,75207.52,62.7,0.77693,0.00018,11.05488]
[1776681879444,43.75,75208.46,62.7,0.77711,0.00018,11.05014]
[1776681884479,43.75,75206.63,62.7,0.77676,0.00018,11.05953]
[1776681889514,43.76,75206.11,62.7,0.77667,0.00018,11.06224]
[1776681896563,43.76,75203.83,62.7,0.77624,0.00018,11.07396]
[1776681901600,43.76,75204.38,62.7,0.77633,0.00018,11.07146]
[1776681906634,43.76,75205.36,62.7,0.7765,0.00018,11.06681]
[1776681916439,43.76,75205.19,62.7,0.77647,0.00018,11.0677]
[1776681916869,43.77,75206.89,62.7,0.77676,0.00018,11.05967]
[1776681918718,43.77,75207.98,62.7,0.77696,0.00018,11.0543]
[1776681924760,43.77,75207.86,62.7,0.77693,0.00018,11.05515]
[1776681926777,43.77,75208.89,62.7,0.77711,0.00018,11.05003]
[1776681931812,43.77,75212.06,62.7,0.77778,0.00018,11.0274]
[1776681932819,43.77,75214.68,62.7,0.77826,0.00018,11.01418]
[1776681940875,43.77,75214.98,62.7,0.77829,0.00018,11.01326]
[1776681946916,43.78,75212.63,62.7,0.77785,0.00018,11.02552]
[1776681948930,43.78,75211.23,62.7,0.77758,0.00018,11.03268]
[1776681949938,43.78,75207.23,62.7,0.77685,0.00018,11.05292]
[1776681950945,43.78,75204.91,62.7,0.77642,0.00018,11.06463]
[1776681952959,43.78,75202.47,62.7,0.77597,0.00018,11.07692]
[1776681956986,43.78,75203.52,62.7,0.77616,0.00018,11.07168]
[1776681962021,43.78,75203.07,62.7,0.77607,0.00018,11.07424]
[1776681967057,43.79,75202.44,62.7,0.77591,0.00018,11.0785]
[1776681972092,43.79,75202.44,62.7,0.77592,0.00018,11.07842]
[1776681976120,43.79,75204.31,62.7,0.77626,0.00018,11.06905]
[1776681981154,43.79,75204.31,62.7,0.77626,0.00018,11.06901]
[1776681986190,43.79,75203.01,62.7,0.77602,0.00018,11.07569]
[1776681988204,43.79,75201.24,62.7,0.77569,0.00018,11.08466]
[1776681993357,43.79,75201.13,62.7,0.77576,0.00018,11.07839]
[1776681996260,43.79,75202.2,62.7,0.77595,0.00018,11.07298]
[1776682001640,43.79,75203.09,62.7,0.77612,0.00018,11.06849]
[1776682002522,43.79,75207.99,62.7,0.77702,0.00018,11.04384]
[1776682003465,43.79,75211.97,62.7,0.77775,0.00018,11.02375]
[1776682005324,43.79,75213.0,62.7,0.77794,0.00018,11.0186]
[1776682010358,43.79,75213.6,62.7,0.77805,0.00018,11.01541]
[1776682019421,43.79,75213.98,62.7,0.77814,0.00018,11.01315]
[1776682024456,43.79,75211.31,62.7,0.77764,0.00018,11.02673]
[1776682025463,43.79,75210.21,62.7,0.77744,0.00018,11.03233]
[1776682026470,43.79,75211.61,62.7,0.7777,0.00018,11.02528]
[1776682030537,43.79,75214.39,62.7,0.7782,0.00018,11.01139]
[1776682032512,43.79,75215.43,62.7,0.77839,0.00018,11.00624]
[1776682034526,43.79,75219.01,62.7,0.77904,0.00018,10.98823]
[1776682039561,43.79,75220.51,62.7,0.7793,0.00018,10.98105]
[1776682044597,43.8,75220.66,62.7,0.77931,0.00018,10.98075]
[1776682046611,43.8,75219.26,62.7,0.77905,0.00018,10.98797]
[1776682047618,43.8,75217.84,62.7,0.77879,0.00018,10.9952]
[1776682048625,43.8,75215.59,62.7,0.77838,0.00018,11.00661]
[1776682053660,43.8,75214.61,62.7,0.77828,0.00018,11.00471]
[1776682060709,43.79,75215.06,62.7,0.77839,0.00018,11.00188]
[1776682065744,43.79,75215.76,62.7,0.77853,0.00018,10.99801]
[1776682069772,43.79,75217.07,62.7,0.77877,0.00018,10.99124]
[1776682073801,43.79,75218.13,62.7,0.77897,0.00018,10.98566]
[1776682078838,43.79,75217.01,62.7,0.77878,0.00018,10.991]
[1776682080852,43.78,75215.68,62.7,0.77854,0.00018,10.99751]
[1776682081859,43.78,75214.23,62.7,0.77828,0.00018,11.00473]
[1776682087758,43.78,75213.98,62.7,0.77825,0.00018,11.00573]
[1776682092935,43.78,75213.28,62.7,0.77814,0.00018,11.00862]
[1776682095957,43.78,75203.64,62.7,0.77637,0.00018,11.05722]
[1776682096963,43.78,75200.91,62.7,0.77586,0.00018,11.07094]
[1776682097970,43.77,75199.78,62.7,0.77566,0.00018,11.07654]
[1776682103006,43.77,75199.3,62.7,0.77558,0.00018,11.07863]
[1776682106026,43.77,75195.62,62.7,0.77491,0.00019,11.09693]
[1776682111062,43.77,75194.95,62.7,0.77489,0.00019,11.093]
[1776682116097,43.76,75194.65,62.7,0.77485,0.00019,11.09401]
[1776682120125,43.76,75191.4,62.7,0.77426,0.00019,11.10996]
[1776682121132,43.76,75190.38,62.7,0.77407,0.00019,11.11504]
[1776682124153,43.76,75189.18,62.7,0.77387,0.00019,11.12065]
[1776682130061,43.75,75189.35,62.7,0.77392,0.00019,11.11933]
[1776682139259,43.75,75190.03,62.7,0.77407,0.00019,11.11499]
[1776682144294,43.74,75189.04,62.7,0.77391,0.00019,11.11949]
[1776682145301,43.74,75185.99,62.7,0.77334,0.00019,11.13478]
[1776682150336,43.74,75181.51,62.7,0.77252,0.00019,11.15679]
[1776682155371,43.74,75180.53,62.7,0.77234,0.00019,11.16152]
[1776682160405,43.74,75181.16,62.7,0.77245,0.00019,11.15857]
[1776682162420,43.74,75185.33,62.7,0.77323,0.00019,11.13777]
[1776682163427,43.74,75188.85,62.7,0.77388,0.00019,11.12009]
[1776682164434,43.74,75190.64,62.7,0.77421,0.00019,11.11119]
[1776682165441,43.74,75201.42,62.7,0.77621,0.00018,11.05685]
[1776682166447,43.74,75199.37,62.7,0.77584,0.00019,11.06717]
[1776682172130,43.74,75198.77,62.7,0.77573,0.00019,11.07011]
[1776682172490,43.74,75181.73,62.7,0.77265,0.00019,11.14884]
[1776682173498,43.74,75176.71,62.7,0.77172,0.00019,11.1739]
[1776682179538,43.74,75175.84,62.7,0.77155,0.00019,11.17832]
[1776682185580,43.74,75175.13,62.7,0.77142,0.00019,11.18184]
[1776682186588,43.74,75172.96,62.7,0.77101,0.00019,11.19267]
[1776682187382,43.74,75172.96,62.7,0.77101,0.00019,11.19267]
[1776682187595,43.74,75164.68,62.7,0.76946,0.00019,11.2339]
[1776682188602,43.74,75160.42,62.7,0.76865,0.00019,11.25509]
[1776682190338,43.74,75160.01,62.7,0.76858,0.00019,11.2571]
[1776682190617,43.74,75145.25,62.7,0.76579,0.00019,11.33015]
[1776682191897,43.74,75145.25,62.7,0.76579,0.00019,11.33015]
[1776682191992,43.74,75146.25,62.7,0.76598,0.00019,11.32512]
[1776682194784,43.74,75146.68,62.7,0.76606,0.00019,11.32291]
[1776682194815,43.74,75146.36,62.7,0.76601,0.00019,11.3244]
[1776682196660,43.74,75144.96,62.7,0.76575,0.00019,11.33112]
[1776682200689,43.73,75151.45,62.7,0.76699,0.00019,11.29875]
[1776682201929,43.73,75162.37,62.7,0.76905,0.00019,11.24461]
[1776682202703,43.73,75161.09,62.7,0.76881,0.00019,11.25095]
[1776682204844,43.73,75159.88,62.7,0.76858,0.00019,11.2569]
[1776682207738,43.73,75158.49,62.7,0.76833,0.00019,11.26369]
[1776682209752,43.73,75159.77,62.7,0.76857,0.00019,11.25727]
[1776682210713,43.73,75159.77,62.7,0.76857,0.00019,11.25727]
[1776682210759,43.73,75160.1,62.7,0.76863,0.00019,11.2556]
[1776682216802,43.73,75159.22,62.7,0.76847,0.00019,11.25981]
[1776682220830,43.73,75168.52,62.7,0.77023,0.00019,11.21345]
[1776682223852,43.73,75166.21,62.7,0.76979,0.00019,11.22504]
[1776682226873,43.73,75164.66,62.7,0.7695,0.00019,11.23282]
[1776682228887,43.73,75159.96,62.7,0.76861,0.00019,11.25619]
[1776682235936,43.73,75159.27,62.7,0.76859,0.00019,11.25217]
[1776682236944,43.73,75162.12,62.7,0.76913,0.00019,11.23791]
[1776682237951,43.73,75166.12,62.7,0.76989,0.00019,11.2179]
[1776682241980,43.72,75164.94,62.7,0.76968,0.00019,11.22354]
[1776682242987,43.72,75163.5,62.7,0.76941,0.00019,11.23063]
[1776682247022,43.72,75161.92,62.7,0.76912,0.00019,11.23815]
[1776682250044,43.72,75160.6,62.7,0.76888,0.00019,11.24445]
[1776682251051,43.72,75161.85,62.7,0.76912,0.00019,11.23814]
[1776682252171,43.72,75171.44,62.7,0.77093,0.00019,11.19025]
[1776682253066,43.72,75168.88,62.7,0.77046,0.00019,11.20283]
[1776682255080,43.71,75170.6,62.7,0.77079,0.00019,11.19396]
[1776682258102,43.71,75169.23,62.7,0.77055,0.00019,11.20034]
[1776682261123,43.71,75168.21,62.7,0.77037,0.00019,11.20506]
[1776682264144,43.7,75167.2,62.7,0.7702,0.00019,11.20971]
[1776682270186,43.7,75165.12,62.7,0.76983,0.00019,11.21926]
[1776682274214,43.69,75159.55,62.7,0.76881,0.00019,11.24639]
[1776682275225,43.69,75155.05,62.7,0.76796,0.00019,11.26858]
[1776682275679,43.69,75155.05,62.7,0.76796,0.00019,11.26858]
[1776682276232,43.69,75150.62,62.7,0.76713,0.00019,11.29052]
[1776682276709,43.69,75150.62,62.7,0.76713,0.00019,11.29052]
[1776682278246,43.69,75148.43,62.7,0.76671,0.00019,11.30124]
[1776682280260,43.69,75144.9,62.7,0.76605,0.00019,11.31863]
[1776682281267,43.69,75142.15,62.7,0.76553,0.00019,11.3321]
[1776682285295,43.69,75137.82,62.7,0.76472,0.00019,11.35299]
[1776682286302,43.69,75132.8,62.7,0.76377,0.00019,11.37756]
[1776682286404,43.69,75132.8,62.7,0.76377,0.00019,11.37756]
[1776682287309,43.68,75131.61,62.7,0.76354,0.00019,11.38332]
[1776682289322,43.68,75133.3,62.7,0.76388,0.00019,11.37475]
[1776682290330,43.68,75132.15,62.7,0.76366,0.00019,11.38024]
[1776682292344,43.68,75131.14,62.7,0.76357,0.00019,11.37813]
[1776682294358,43.68,75127.25,62.7,0.76283,0.00019,11.39712]
[1776682299393,43.67,75127.32,62.7,0.76286,0.00019,11.39617]
[1776682303421,43.67,75128.49,62.7,0.76311,0.00019,11.38986]
[1776682306208,43.67,75128.44,62.7,0.76311,0.00019,11.38994]
[1776682306442,43.67,75122.27,62.7,0.76194,0.00019,11.41986]
[1776682307448,43.66,75120.55,62.7,0.76161,0.00019,11.42817]
[1776682309046,43.66,75120.55,62.7,0.76161,0.00019,11.42817]
[1776682309462,43.66,75116.8,62.7,0.76089,0.00019,11.44644]
[1776682310470,43.66,75114.15,62.7,0.76038,0.00019,11.45941]
[1776682315505,43.66,75113.54,62.7,0.76026,0.00019,11.46247]
[1776682320539,43.66,75112.88,62.7,0.76013,0.00019,11.46563]
[1776682323560,43.66,75110.85,62.7,0.75975,0.00019,11.47541]
[1776682328595,43.66,75111.8,62.7,0.75994,0.00019,11.47059]
[1776682330609,43.66,75115.11,62.7,0.76058,0.00019,11.45431]
[1776682333631,43.66,75116.53,62.7,0.76086,0.00019,11.44724]
[1776682336652,43.66,75115.27,62.7,0.76062,0.00019,11.45335]
[1776682341687,43.66,75114.1,62.7,0.7604,0.00019,11.45898]
[1776682343701,43.66,75110.47,62.7,0.7597,0.00019,11.47657]
[1776682344948,43.66,75110.47,62.7,0.7597,0.00019,11.47657]
[1776682345004,43.66,75107.41,62.7,0.75911,0.00019,11.4914]
[1776682345656,43.66,75107.41,62.7,0.75911,0.00019,11.4914]
[1776682345658,43.66,75107.41,62.7,0.75911,0.00019,11.4914]
[1776682345715,43.66,75114.96,62.7,0.76057,0.00019,11.45452]
[1776682347251,43.66,75114.96,62.7,0.76057,0.00019,11.45452]
[1776682347272,43.66,75117.8,62.7,0.76112,0.00019,11.4406]
[1776682347934,43.66,75117.8,62.7,0.76112,0.00019,11.4406]
[1776682348513,43.66,75118.58,62.7,0.76127,0.00019,11.43676]
[1776682348737,43.66,75126.5,62.7,0.76279,0.00019,11.39792]
[1776682352769,43.66,75126.62,62.7,0.7629,0.00019,11.39068]
[1776682352804,43.66,75129.28,62.7,0.76341,0.00019,11.37764]
[1776682353775,43.66,75152.18,62.7,0.76777,0.00019,11.26438]
[1776682354781,43.66,75148.24,62.7,0.76703,0.00019,11.28395]
[1776682355788,43.66,75146.97,62.7,0.76679,0.00019,11.29021]
[1776682360823,43.65,75145.1,62.7,0.76644,0.00019,11.29927]
[1776682365858,43.65,75145.11,62.7,0.76645,0.00019,11.29903]
[1776682370893,43.65,75144.1,62.7,0.76626,0.00019,11.3038]
[1776682373914,43.65,75145.58,62.7,0.76655,0.00019,11.29627]
[1776682379956,43.65,75146.18,62.7,0.76668,0.00019,11.29294]
[1776682381969,43.65,75138.2,62.7,0.76516,0.00019,11.33229]
[1776682382977,43.65,75136.24,62.7,0.76479,0.00019,11.34186]
[1776682383934,43.65,75136.24,62.7,0.76479,0.00019,11.34186]
[1776682383984,43.64,75131.34,62.7,0.76386,0.00019,11.3659]
[1776682384605,43.64,75131.34,62.7,0.76386,0.00019,11.3659]
[1776682385999,43.64,75137.87,62.7,0.76511,0.00019,11.3336]
[1776682391034,43.64,75137.7,62.7,0.76508,0.00019,11.33434]
[1776682392041,43.64,75135.06,62.7,0.76458,0.00019,11.34734]
[1776682394054,43.64,75132.29,62.7,0.76406,0.00019,11.3609]
[1776682398639,43.64,75132.22,62.7,0.76405,0.00019,11.36105]
[1776682399091,43.64,75123.27,62.7,0.76234,0.00019,11.40499]
[1776682404128,43.64,75123.45,62.7,0.76237,0.00019,11.40407]
[1776682409164,43.64,75123.33,62.7,0.76235,0.00019,11.40464]
[1776682414198,43.64,75123.29,62.7,0.76243,0.00019,11.39812]
[1776682419235,43.64,75126.04,62.7,0.76295,0.00019,11.38463]
[1776682420241,43.64,75127.81,62.7,0.76329,0.00019,11.37594]
[1776682421250,43.64,75129.49,62.7,0.76361,0.00019,11.36769]
[1776682423263,43.64,75126.48,62.7,0.76303,0.00019,11.38255]
[1776682428297,43.64,75126.09,62.7,0.76296,0.00019,11.38456]
[1776682430470,43.64,75126.05,62.7,0.76295,0.00019,11.38477]
[1776682435347,43.64,75124.22,62.7,0.76259,0.00019,11.39383]
[1776682436353,43.64,75118.68,62.7,0.76153,0.00019,11.421]
[1776682440384,43.64,75109.28,62.7,0.75972,0.00019,11.46684]
[1776682442398,43.64,75115.97,62.7,0.76101,0.00019,11.43408]
[1776682443405,43.64,75119.99,62.7,0.76179,0.00019,11.41432]
[1776682445420,43.64,75120.71,62.7,0.76193,0.00019,11.41072]
[1776682448441,43.64,75125.51,62.7,0.76286,0.00019,11.38708]
[1776682449521,43.64,75125.51,62.7,0.76286,0.00019,11.38708]
[1776682450455,43.64,75129.22,62.7,0.76357,0.00019,11.36874]
[1776682456498,43.64,75128.28,62.7,0.76341,0.00019,11.37302]
[1776682462541,43.63,75128.28,62.7,0.76342,0.00019,11.37276]
[1776682465561,43.63,75130.09,62.7,0.76377,0.00019,11.36374]
[1776682466569,43.63,75131.72,62.7,0.76408,0.00019,11.35569]
[1776682469589,43.63,75129.47,62.7,0.76365,0.00019,11.36672]
[1776682474625,43.63,75128.9,62.7,0.76363,0.00019,11.36267]
[1776682479660,43.63,75130.03,62.7,0.76385,0.00019,11.35702]
[1776682484695,43.63,75129.37,62.7,0.76373,0.00019,11.36021]
[1776682489731,43.63,75129.51,62.7,0.76376,0.00019,11.35945]
[1776682494766,43.63,75129.48,62.7,0.76375,0.00019,11.35953]
[1776682499802,43.63,75130.49,62.7,0.76395,0.00019,11.35451]
[1776682501815,43.63,75128.51,62.7,0.76357,0.00019,11.36434]
[1776682502823,43.63,75124.42,62.7,0.76278,0.00019,11.3845]
[1776682504837,43.63,75125.62,62.7,0.76301,0.00019,11.37863]
[1776682505844,43.63,75124.05,62.7,0.76271,0.00019,11.38637]
[1776682507857,43.63,75122.79,62.7,0.76246,0.00019,11.39258]
[1776682512894,43.63,75116.99,62.7,0.76135,0.00019,11.42104]
[1776682514287,43.63,75116.99,62.7,0.76135,0.00019,11.42104]
[1776682514291,43.63,75114.18,62.7,0.7608,0.00019,11.43476]
[1776682515915,43.63,75110.97,62.7,0.76019,0.00019,11.45037]
[1776682520951,43.63,75115.99,62.7,0.76116,0.00019,11.42585]
[1776682521958,43.63,75122.63,62.7,0.76244,0.00019,11.39326]
[1776682523187,43.63,75122.63,62.7,0.76244,0.00019,11.39326]
[1776682523219,43.63,75124.52,62.7,0.7628,0.00019,11.38397]
[1776682525986,43.63,75125.81,62.7,0.76305,0.00019,11.37763]
[1776682530014,43.63,75124.64,62.7,0.76282,0.00019,11.38336]
[1776682535049,43.63,75124.46,62.7,0.76287,0.00019,11.37757]
[1776682540426,43.63,75124.28,62.7,0.76283,0.00019,11.37852]
[1776682546126,43.63,75124.42,62.7,0.76287,0.00019,11.37769]
[1776682551161,43.63,75125.09,62.7,0.763,0.00019,11.37424]
[1776682555189,43.63,75126.26,62.7,0.76323,0.00019,11.36839]
[1776682561231,43.62,75126.41,62.7,0.76327,0.00019,11.36737]
[1776682562377,43.62,75126.41,62.7,0.76327,0.00019,11.36737]
[1776682562412,43.62,75128.14,62.7,0.7636,0.00019,11.35876]
[1776682563253,43.62,75140.72,62.7,0.76601,0.00019,11.29656]
[1776682564261,43.62,75140.34,62.7,0.76594,0.00019,11.29851]
[1776682568289,43.62,75133.27,62.7,0.76459,0.00019,11.33343]
[1776682570988,43.62,75132.42,62.7,0.76443,0.00019,11.33758]
[1776682574331,43.62,75130.55,62.7,0.76407,0.00019,11.34668]
[1776682575338,43.62,75120.95,62.7,0.76223,0.00019,11.3939]
[1776682578364,43.62,75119.39,62.7,0.76193,0.00019,11.40158]
[1776682579340,43.62,75119.39,62.7,0.76193,0.00019,11.40158]
[1776682579369,43.62,75113.17,62.7,0.76073,0.00019,11.43204]
[1776682580377,43.62,75107.63,62.7,0.75966,0.00019,11.45906]
[1776682581385,43.62,75105.87,62.7,0.75932,0.00019,11.46758]
[1776682582391,43.62,75104.36,62.7,0.75903,0.00019,11.47487]
[1776682584406,43.62,75102.69,62.7,0.75871,0.00019,11.48289]
[1776682586419,43.62,75100.39,62.7,0.75827,0.00019,11.49399]
[1776682586973,43.62,75100.39,62.7,0.75827,0.00019,11.49399]
[1776682587427,43.62,75096.09,62.7,0.75743,0.00019,11.51479]
[1776682588434,43.62,75097.64,62.7,0.75774,0.00019,11.50725]
[1776682591040,43.62,75097.63,62.7,0.75774,0.00019,11.50718]
[1776682591291,43.62,75097.63,62.7,0.75774,0.00019,11.50718]
[1776682591455,43.62,75097.8,62.7,0.75786,0.00019,11.4995]
[1776682592461,43.62,75099.79,62.7,0.75825,0.00019,11.4898]
[1776682597496,43.61,75099.67,62.7,0.75825,0.00019,11.48986]
[1776682598951,43.61,75099.67,62.7,0.75825,0.00019,11.48986]
[1776682599510,43.61,75099.68,62.7,0.75825,0.00019,11.4897]
[1776682601525,43.61,75097.05,62.7,0.75775,0.00019,11.50235]
[1776682601964,43.61,75097.05,62.7,0.75775,0.00019,11.50235]
[1776682602532,43.61,75085.48,62.7,0.75549,0.0002,11.55827]
[1776682603539,43.61,75093.12,62.7,0.75698,0.00019,11.52137]
[1776682603945,43.61,75093.12,62.7,0.75698,0.00019,11.52137]
[1776682604546,43.61,75095.33,62.7,0.75742,0.00019,11.51051]
[1776682609581,43.6,75092.42,62.7,0.75687,0.0002,11.52404]
[1776682611595,43.6,75094.51,62.7,0.75729,0.00019,11.51363]
[1776682615623,43.6,75092.83,62.7,0.75698,0.0002,11.52147]
[1776682618633,43.6,75092.73,62.7,0.75696,0.0002,11.52178]
[1776682618652,43.6,75093.08,62.7,0.75704,0.0002,11.51999]
[1776682619658,43.6,75090.39,62.7,0.75651,0.0002,11.53294]
[1776682621672,43.6,75077.02,62.7,0.7539,0.0002,11.59736]
[1776682622679,43.6,75078.13,62.7,0.75412,0.0002,11.59194]
[1776682622728,43.6,75078.13,62.7,0.75412,0.0002,11.59194]
[1776682625217,43.59,75078.09,62.7,0.75412,0.0002,11.59199]
[1776682626707,43.59,75085.74,62.7,0.75562,0.0002,11.55496]
[1776682627714,43.59,75086.98,62.7,0.75587,0.0002,11.54894]
[1776682629323,43.59,75086.73,62.7,0.75582,0.0002,11.55012]
[1776682633756,43.59,75084.11,62.7,0.75531,0.0002,11.56265]
[1776682634763,43.59,75080.59,62.7,0.75462,0.0002,11.57959]
[1776682637783,43.59,75076.21,62.7,0.75377,0.0002,11.60057]
[1776682638791,43.59,75074.33,62.7,0.7534,0.0002,11.60952]
[1776682642420,43.59,75074.61,62.7,0.75346,0.0002,11.60807]
[1776682646503,43.59,75073.86,62.7,0.75333,0.0002,11.6113]
[1776682650877,43.58,75072.55,62.7,0.75309,0.0002,11.61719]
[1776682655912,43.58,75071.49,62.7,0.75298,0.0002,11.61518]
[1776682661955,43.58,75071.23,62.7,0.75294,0.0002,11.61599]
[1776682666989,43.57,75072.42,62.7,0.75319,0.0002,11.60987]
[1776682672025,43.57,75073.17,62.7,0.75336,0.0002,11.60582]
[1776682677375,43.57,75073.47,62.7,0.75343,0.0002,11.60412]
[1776682679077,43.56,75072.2,62.7,0.75319,0.0002,11.61004]
[1776682680913,43.56,75072.33,62.7,0.75322,0.0002,11.60933]
[1776682681159,43.56,75072.33,62.7,0.75322,0.0002,11.60933]
[1776682681391,43.56,75072.33,62.7,0.75322,0.0002,11.60933]
[1776682681483,43.56,75061.21,62.7,0.75102,0.0002,11.66252]
[1776682682098,43.56,75060.54,62.7,0.75089,0.0002,11.66566]
[1776682687137,43.56,75060.41,62.7,0.75088,0.0002,11.66604]
[1776682691165,43.56,75058.76,62.7,0.75056,0.0002,11.67368]
[1776682694186,43.56,75057.36,62.7,0.75028,0.0002,11.68032]
[1776682699221,43.56,75053.38,62.7,0.74949,0.0002,11.69948]
[1776682703314,43.56,75052.88,62.7,0.74939,0.0002,11.70184]
[1776682703605,43.56,75052.88,62.7,0.74939,0.0002,11.70184]
[1776682704353,43.56,75053.26,62.7,0.74946,0.0002,11.70009]
[1776682704781,43.56,75053.26,62.7,0.74946,0.0002,11.70009]
[1776682704454,43.56,75042.66,62.7,0.74735,0.0002,11.75038]
[1776682705263,43.56,75038.8,62.7,0.74658,0.0002,11.76856]
[1776682706270,43.56,75040.59,62.7,0.74694,0.0002,11.76003]
[1776682711305,43.56,75040.36,62.7,0.74699,0.0002,11.75431]
[1776682714326,43.56,75038.43,62.7,0.7466,0.0002,11.76333]
[1776682721375,43.56,75038.93,62.7,0.74671,0.0002,11.76076]
[1776682723726,43.55,75038.47,62.7,0.74662,0.0002,11.76289]
[1776682724396,43.55,75044.76,62.7,0.74788,0.0002,11.73311]
[1776682729431,43.55,75044.11,62.7,0.74775,0.0002,11.73614]
[1776682736480,43.55,75044.46,62.7,0.74782,0.0002,11.73441]
[1776682742522,43.55,75043.82,62.7,0.7477,0.0002,11.73726]
[1776682747557,43.55,75043.8,62.7,0.7477,0.0002,11.73733]
[1776682750578,43.55,75051.76,62.7,0.74929,0.0002,11.69946]
[1776682753599,43.55,75048.85,62.7,0.74871,0.0002,11.7134]
[1776682758634,43.55,75049.57,62.7,0.74885,0.0002,11.71004]
[1776682760648,43.55,75047.88,62.7,0.74851,0.0002,11.71802]
[1776682765683,43.55,75047.56,62.7,0.74845,0.0002,11.71942]
[1776682766690,43.55,75050.03,62.7,0.74895,0.0002,11.70767]
[1776682771724,43.55,75051.51,62.7,0.74932,0.0002,11.69391]
[1776682776759,43.55,75051.52,62.7,0.74932,0.0002,11.69405]
[1776682781795,43.55,75051.39,62.7,0.74929,0.0002,11.69486]
[1776682786829,43.55,75052.51,62.7,0.74951,0.0002,11.68955]
[1776682791865,43.56,75053.4,62.7,0.74968,0.0002,11.68551]
[1776682792871,43.56,75054.81,62.7,0.74996,0.0002,11.67881]
[1776682793878,43.56,75056.53,62.7,0.7503,0.0002,11.67063]
[1776682796900,43.56,75060.27,62.7,0.75104,0.0002,11.65274]
[1776682801935,43.56,75060.64,62.7,0.7511,0.0002,11.65124]
[1776682805986,43.56,75064.47,62.7,0.75185,0.0002,11.63315]
[1776682806984,43.56,75068.42,62.7,0.75263,0.0002,11.61421]
[1776682808998,43.56,75072.0,62.7,0.75334,0.0002,11.59706]
[1776682809917,43.56,75072.0,62.7,0.75334,0.0002,11.59706]
[1776682810008,43.56,75073.96,62.7,0.75372,0.0002,11.58763]
[1776682811744,43.56,75073.96,62.7,0.75372,0.0002,11.58763]
[1776682811755,43.56,75076.53,62.7,0.75423,0.0002,11.57526]
[1776682812282,43.56,75076.53,62.7,0.75423,0.0002,11.57526]
[1776682812291,43.56,75080.81,62.7,0.75507,0.0002,11.55464]
[1776682813027,43.56,75075.54,62.7,0.75403,0.0002,11.58009]
[1776682814080,43.56,75073.02,62.7,0.75353,0.0002,11.5923]
[1776682815294,43.56,75073.02,62.7,0.75353,0.0002,11.5923]
[1776682821083,43.56,75072.37,62.7,0.7534,0.0002,11.59561]
[1776682826117,43.56,75073.47,62.7,0.75361,0.0002,11.59045]
[1776682831153,43.56,75074.13,62.7,0.75381,0.0002,11.58072]
[1776682833167,43.57,75075.48,62.7,0.75408,0.0002,11.57429]
[1776682835530,43.57,75075.66,62.7,0.75411,0.0002,11.57346]
[1776682835570,43.57,75075.66,62.7,0.75411,0.0002,11.57346]
[1776682835602,43.57,75075.66,62.7,0.75411,0.0002,11.57346]
[1776682835642,43.57,75077.68,62.7,0.75451,0.0002,11.56377]
[1776682836364,43.57,75077.68,62.7,0.75451,0.0002,11.56377]
[1776682836408,43.57,75065.2,62.7,0.75204,0.0002,11.62379]
[1776682837195,43.57,75063.49,62.7,0.7517,0.0002,11.63203]
[1776682838202,43.57,75064.44,62.7,0.75189,0.0002,11.62753]
[1776682839666,43.57,75064.44,62.7,0.75189,0.0002,11.62753]
[1776682841869,43.57,75064.71,62.7,0.75194,0.0002,11.62633]
[1776682842230,43.57,75053.44,62.7,0.7497,0.0002,11.68024]
[1776682843236,43.57,75051.41,62.7,0.7493,0.0002,11.68989]
[1776682845251,43.57,75047.58,62.7,0.74854,0.0002,11.70792]
[1776682846259,43.57,75053.96,62.7,0.74982,0.0002,11.67749]
[1776682847706,43.57,75053.96,62.7,0.74982,0.0002,11.67749]
[1776682847723,43.57,75049.47,62.7,0.74893,0.0002,11.69877]
[1776682848272,43.57,75047.47,62.7,0.74853,0.0002,11.70818]
[1776682855147,43.56,75047.04,62.7,0.74846,0.0002,11.70991]
[1776682855321,43.56,75034.82,62.7,0.74603,0.0002,11.7675]
[1776682856327,43.56,75035.03,62.7,0.74607,0.0002,11.76658]
[1776682858904,43.56,75035.82,62.7,0.74622,0.0002,11.76292]
[1776682859349,43.56,75035.82,62.7,0.74621,0.0002,11.76306]
[1776682860356,43.56,75039.85,62.7,0.74702,0.0002,11.74411]
[1776682862370,43.56,75035.26,62.7,0.7461,0.0002,11.76588]
[1776682863189,43.56,75035.26,62.7,0.7461,0.0002,11.76588]
[1776682863759,43.56,75035.26,62.7,0.7461,0.0002,11.76588]
[1776682863821,43.57,75016.88,62.7,0.7424,0.0002,11.85212]
[1776682864385,43.57,75005.87,62.7,0.74017,0.0002,11.90336]
[1776682865903,43.57,75005.87,62.7,0.74017,0.0002,11.90336]
[1776682865916,43.57,75005.95,62.7,0.74016,0.0002,11.90359]
[1776682866399,43.57,74998.27,62.7,0.7386,0.0002,11.93909]
[1776682867096,43.57,74998.27,62.7,0.7386,0.0002,11.93909]
[1776682867148,43.57,74998.27,62.7,0.7386,0.0002,11.93909]
[1776682867407,43.57,74999.62,62.7,0.73887,0.0002,11.93286]
[1776682868751,43.57,74999.62,62.7,0.73887,0.0002,11.93286]
[1776682868774,43.57,75000.73,62.7,0.7391,0.0002,11.92778]
[1776682871434,43.57,74997.97,62.7,0.73857,0.0002,11.93985]
[1776682872441,43.57,74995.77,62.7,0.73811,0.0002,11.9501]
[1776682873448,43.57,75000.18,62.7,0.73901,0.0002,11.92975]
[1776682878483,43.57,74996.17,62.7,0.73819,0.0002,11.94836]
[1776682880498,43.57,74997.7,62.7,0.7385,0.0002,11.94131]
[1776682881503,43.57,74995.3,62.7,0.73801,0.0002,11.95238]
[1776682882513,43.57,74993.13,62.7,0.73757,0.0002,11.96236]
[1776682884036,43.57,74992.81,62.7,0.73751,0.0002,11.96382]
[1776682884528,43.57,75007.41,62.7,0.74047,0.0002,11.8964]
[1776682885535,43.57,75008.21,62.7,0.74063,0.0002,11.89275]
[1776682888556,43.57,75010.61,62.7,0.74111,0.0002,11.88179]
[1776682891577,43.57,75008.98,62.7,0.74085,0.0002,11.88294]
[1776682892584,43.57,75006.71,62.7,0.74039,0.0002,11.89346]
[1776682898625,43.57,75010.8,62.7,0.74123,0.0002,11.87416]
[1776682899642,43.57,75012.11,62.7,0.7415,0.0002,11.86804]
[1776682904677,43.57,75013.02,62.7,0.74169,0.0002,11.86372]
[1776682905683,43.57,75017.14,62.7,0.74252,0.0002,11.8445]
[1776682910719,43.56,75017.74,62.7,0.74266,0.0002,11.84122]
[1776682911726,43.56,75019.86,62.7,0.74309,0.0002,11.83122]
[1776682912738,43.56,75021.4,62.7,0.74341,0.0002,11.82393]
[1776682917773,43.56,75016.51,62.7,0.74244,0.0002,11.84636]
[1776682918780,43.56,75014.95,62.7,0.74213,0.0002,11.85355]
[1776682920794,43.56,75003.31,62.7,0.73978,0.0002,11.90746]
[1776682921801,43.56,75004.83,62.7,0.74008,0.0002,11.90045]
[1776682922808,43.56,75004.17,62.7,0.73995,0.0002,11.90346]
[1776682923815,43.55,75007.88,62.7,0.74071,0.0002,11.88622]
[1776682924822,43.55,75009.65,62.7,0.74107,0.0002,11.87795]
[1776682925829,43.55,75015.74,62.7,0.7423,0.0002,11.84958]
[1776682926836,43.55,75017.79,62.7,0.74271,0.0002,11.83999]
[1776682927842,43.55,75019.27,62.7,0.74301,0.0002,11.83309]
[1776682929951,43.55,75018.72,62.7,0.7429,0.0002,11.83568]
[1776682930047,43.55,75019.24,62.7,0.74301,0.0002,11.83314]
[1776682932883,43.55,75017.8,62.7,0.74273,0.0002,11.83968]
[1776682935904,43.55,75016.42,62.7,0.74246,0.0002,11.84583]
[1776682937917,43.55,75019.65,62.7,0.74312,0.0002,11.83053]
[1776682940939,43.55,75021.6,62.7,0.74352,0.0002,11.82118]
[1776682941946,43.54,75023.0,62.7,0.74381,0.0002,11.81457]
[1776682946481,43.54,75023.45,62.7,0.74391,0.0002,11.81213]
[1776682946980,43.54,75027.69,62.7,0.74477,0.0002,11.79217]
[1776682947988,43.54,75029.27,62.7,0.74509,0.0002,11.7847]
[1776682950007,43.54,75038.88,62.7,0.74702,0.0002,11.73933]
[1776682951014,43.54,75044.03,62.7,0.74813,0.0002,11.70829]
[1776682952021,43.54,75047.95,62.7,0.74891,0.0002,11.68973]
[1776682953028,43.54,75049.49,62.7,0.74921,0.0002,11.6824]
[1776682953670,43.54,75049.49,62.7,0.74921,0.0002,11.6824]
[1776682954035,43.54,75053.08,62.7,0.74993,0.0002,11.6653]
[1776682954730,43.54,75053.08,62.7,0.74993,0.0002,11.6653]
[1776682955041,43.54,75063.47,62.7,0.75199,0.0002,11.61566]
[1776682956049,43.54,75062.73,62.7,0.75184,0.0002,11.61928]
[1776682959070,43.54,75064.67,62.7,0.75222,0.0002,11.61011]
[1776682959774,43.54,75064.67,62.7,0.75222,0.0002,11.61011]
[1776682960077,43.54,75081.7,62.7,0.75558,0.0002,11.52809]
[1776682960297,43.54,75081.7,62.7,0.75558,0.0002,11.52809]
[1776682961084,43.54,75084.04,62.7,0.75604,0.0002,11.51654]
[1776682962205,43.54,75084.62,62.7,0.75616,0.0002,11.51368]
[1776682962220,43.54,75084.62,62.7,0.75616,0.0002,11.51368]
[1776682962258,43.54,75084.62,62.7,0.75616,0.0002,11.51368]
[1776682967125,43.54,75091.2,62.7,0.75746,0.0002,11.48148]
[1776682969755,43.54,75092.23,62.7,0.75766,0.0002,11.47637]
[1776682969805,43.54,75095.49,62.7,0.75831,0.0002,11.46033]
[1776682970367,43.54,75095.49,62.7,0.75831,0.0002,11.46033]
[1776682970452,43.54,75103.22,62.7,0.75982,0.00019,11.42252]
[1776682971153,43.54,75105.77,62.7,0.76031,0.00019,11.41001]
[1776682975182,43.53,75108.2,62.7,0.7608,0.00019,11.39767]
[1776682976188,43.53,75105.72,62.7,0.76033,0.00019,11.40972]
[1776682981224,43.53,75105.58,62.7,0.76032,0.00019,11.40988]
[1776682982231,43.53,75103.81,62.7,0.75998,0.00019,11.41845]
[1776682985252,43.52,75105.01,62.7,0.76022,0.00019,11.41226]
[1776682989667,43.52,75104.44,62.7,0.76012,0.00019,11.41478]
[1776682990492,43.52,75104.44,62.7,0.76013,0.00019,11.41469]
[1776682990577,43.52,75091.14,62.7,0.75753,0.0002,11.47957]
[1776682991298,43.52,75101.38,62.7,0.75954,0.00019,11.42948]
[1776682992305,43.52,75102.8,62.7,0.75982,0.00019,11.42244]
[1776682997339,43.51,75102.0,62.7,0.75968,0.00019,11.42586]
[1776683002374,43.51,75102.07,62.7,0.75971,0.00019,11.42503]
[1776683004389,43.51,75103.42,62.7,0.75998,0.00019,11.41823]
[1776683006418,43.51,75104.09,62.7,0.76012,0.00019,11.41486]
[1776683006474,43.51,75109.01,62.7,0.76108,0.00019,11.39065]
[1776683008418,43.51,75103.59,62.7,0.76003,0.00019,11.41709]
[1776683010431,43.51,75095.7,62.7,0.7585,0.0002,11.45546]
[1776683012445,43.5,75098.57,62.7,0.75915,0.0002,11.43446]
[1776683015465,43.5,75097.24,62.7,0.75891,0.0002,11.44063]
[1776683020020,43.5,75097.31,62.7,0.75893,0.0002,11.44006]
[1776683020059,43.5,75088.48,62.7,0.75721,0.0002,11.48286]
[1776683020502,43.5,75086.27,62.7,0.75678,0.0002,11.49344]
[1776683021850,43.5,75086.27,62.7,0.75678,0.0002,11.49344]
[1776683022516,43.49,75092.31,62.7,0.75797,0.0002,11.46388]
[1776683028557,43.49,75092.59,62.7,0.75806,0.0002,11.46174]
[1776683033593,43.48,75092.36,62.7,0.75804,0.0002,11.46217]
[1776683035607,43.48,75093.8,62.7,0.75833,0.0002,11.45488]
[1776683037620,43.48,75098.72,62.7,0.7593,0.0002,11.43059]
[1776683038412,43.48,75098.72,62.7,0.7593,0.0002,11.43059]
[1776683039014,43.48,75098.72,62.7,0.7593,0.0002,11.43059]
[1776683039082,43.48,75094.33,62.7,0.75845,0.0002,11.45186]
[1776683039634,43.48,75086.47,62.7,0.75691,0.0002,11.49014]
[1776683040976,43.48,75086.47,62.7,0.75691,0.0002,11.49014]
[1776683041042,43.48,75083.41,62.7,0.75632,0.0002,11.50492]
[1776683041548,43.48,75083.41,62.7,0.75632,0.0002,11.50492]
[1776683041560,43.48,75083.41,62.7,0.75632,0.0002,11.50492]
[1776683042124,43.48,75083.41,62.7,0.75632,0.0002,11.50492]
[1776683042133,43.48,75075.59,62.7,0.75478,0.0002,11.54272]
[1776683042655,43.48,75080.93,62.7,0.75583,0.0002,11.51686]
[1776683043662,43.48,75088.73,62.7,0.75737,0.0002,11.47886]
[1776683044710,43.48,75088.73,62.7,0.75737,0.0002,11.47886]
[1776683045058,43.48,75088.73,62.7,0.75737,0.0002,11.47886]
[1776683045677,43.47,75090.5,62.7,0.75772,0.0002,11.47008]
[1776683046493,43.47,75090.5,62.7,0.75772,0.0002,11.47008]
[1776683046547,43.47,75090.5,62.7,0.75772,0.0002,11.47008]
[1776683046684,43.47,75092.5,62.7,0.75812,0.0002,11.46027]
[1776683050713,43.47,75094.85,62.7,0.75858,0.0002,11.44857]
[1776683051720,43.47,75096.51,62.7,0.75891,0.0002,11.44033]
[1776683054862,43.47,75095.44,62.7,0.75871,0.0002,11.44532]
[1776683055748,43.47,75093.53,62.7,0.75835,0.0002,11.45439]
[1776683056754,43.47,75084.92,62.7,0.75667,0.0002,11.49619]
[1776683057273,43.47,75084.92,62.7,0.75667,0.0002,11.49619]
[1776683057762,43.47,75075.85,62.7,0.75489,0.0002,11.54012]
[1776683058496,43.47,75075.85,62.7,0.75489,0.0002,11.54012]
[1776683059776,43.46,75078.22,62.7,0.75536,0.0002,11.52852]
[1776683066825,43.46,75079.12,62.7,0.75555,0.0002,11.52374]
[1776683067832,43.46,75084.69,62.7,0.75665,0.0002,11.49665]
[1776683073874,43.46,75085.48,62.7,0.75691,0.0002,11.48556]
[1776683077902,43.46,75079.2,62.7,0.75568,0.0002,11.51601]
[1776683078909,43.46,75076.97,62.7,0.75524,0.0002,11.52677]
[1776683079516,43.46,75076.97,62.7,0.75524,0.0002,11.52677]
[1776683079916,43.45,75084.83,62.7,0.75679,0.0002,11.48857]
[1776683080923,43.45,75091.16,62.7,0.75803,0.0002,11.45765]
[1776683081930,43.45,75094.22,62.7,0.75863,0.0002,11.44265]
[1776683082936,43.45,75084.72,62.7,0.75678,0.0002,11.48882]
[1776683083945,43.45,75080.19,62.7,0.75589,0.0002,11.51073]
[1776683088979,43.45,75078.68,62.7,0.7556,0.0002,11.51786]
[1776683090110,43.45,75078.68,62.7,0.7556,0.0002,11.51786]
[1776683090140,43.45,75078.68,62.7,0.7556,0.0002,11.51786]
[1776683090994,43.45,75074.01,62.7,0.75468,0.0002,11.54038]
[1776683092001,43.45,75071.13,62.7,0.75412,0.0002,11.55424]
[1776683094221,43.45,75070.88,62.7,0.75407,0.0002,11.55537]
[1776683095022,43.45,75071.07,62.7,0.75411,0.0002,11.55427]
[1776683096029,43.45,75073.63,62.7,0.75462,0.0002,11.5418]
[1776683099049,43.44,75075.29,62.7,0.75496,0.0002,11.53351]
[1776683103078,43.44,75079.57,62.7,0.75582,0.0002,11.51247]
[1776683104086,43.44,75082.02,62.7,0.7563,0.0002,11.5005]
[1776683104850,43.44,75082.02,62.7,0.7563,0.0002,11.5005]
[1776683105093,43.44,75089.3,62.7,0.75773,0.0002,11.46502]
[1776683106100,43.44,75095.58,62.7,0.75897,0.0002,11.43423]
[1776683108114,43.44,75095.96,62.7,0.75905,0.0002,11.43223]
[1776683112142,43.44,75097.77,62.7,0.75942,0.0002,11.42298]
[1776683113152,43.43,75099.16,62.7,0.75969,0.0002,11.41605]
[1776683115111,43.43,75099.63,62.7,0.75979,0.0002,11.41363]
[1776683115996,43.43,75100.2,62.7,0.7599,0.0002,11.41072]
[1776683116170,43.43,75103.54,62.7,0.76056,0.00019,11.39423]
[1776683119191,43.43,75104.89,62.7,0.76083,0.00019,11.38733]
[1776683121205,43.43,75117.61,62.7,0.76331,0.00019,11.3244]
[1776683122211,43.43,75117.77,62.7,0.76335,0.00019,11.32352]
[1776683123219,43.43,75118.93,62.7,0.76357,0.00019,11.31769]
[1776683125233,43.42,75120.34,62.7,0.76385,0.00019,11.31054]
[1776683128254,43.42,75124.42,62.7,0.76465,0.00019,11.29]
[1776683133288,43.42,75120.41,62.7,0.76399,0.00019,11.3024]
[1776683134296,43.42,75122.36,62.7,0.76437,0.00019,11.29267]
[1776683138086,43.41,75126.48,62.7,0.76518,0.00019,11.2718]
[1776683138324,43.41,75129.03,62.7,0.76568,0.00019,11.25901]
[1776683139309,43.41,75129.03,62.7,0.76568,0.00019,11.25901]
[1776683139331,43.41,75131.73,62.7,0.7662,0.00019,11.24547]
[1776683140338,43.41,75132.92,62.7,0.76643,0.00019,11.23946]
[1776683141832,43.41,75132.92,62.7,0.76643,0.00019,11.23946]
[1776683141895,43.41,75141.35,62.7,0.76805,0.00019,11.19731]
[1776683142352,43.41,75146.73,62.7,0.76908,0.00019,11.17035]
[1776683143359,43.41,75149.0,62.7,0.76952,0.00019,11.15888]
[1776683145055,43.41,75149.0,62.7,0.76952,0.00019,11.15888]
[1776683145140,43.41,75145.97,62.7,0.76895,0.00019,11.17398]
[1776683145373,43.41,75147.7,62.7,0.76928,0.00019,11.16521]
[1776683148477,43.41,75147.15,62.7,0.76918,0.00019,11.16778]
[1776683152422,43.4,75148.04,62.7,0.7694,0.00019,11.16202]
[1776683155173,43.4,75147.44,62.7,0.76929,0.00019,11.16494]
[1776683155246,43.4,75139.58,62.7,0.76778,0.00019,11.20428]
[1776683155721,43.4,75139.58,62.7,0.76778,0.00019,11.20428]
[1776683155812,43.4,75134.03,62.7,0.76672,0.00019,11.23194]
[1776683156452,43.4,75133.02,62.7,0.76653,0.00019,11.23689]
[1776683157731,43.4,75133.02,62.7,0.76653,0.00019,11.23689]
[1776683157830,43.39,75128.89,62.7,0.76574,0.00019,11.25737]
[1776683160480,43.39,75127.91,62.7,0.76556,0.00019,11.26193]
[1776683162338,43.39,75127.86,62.7,0.76556,0.00019,11.26207]
[1776683162495,43.39,75129.85,62.7,0.76594,0.00019,11.25206]
[1776683165516,43.39,75130.96,62.7,0.76617,0.00019,11.24624]
[1776683170551,43.38,75133.06,62.7,0.76659,0.00019,11.23531]
[1776683176593,43.38,75133.34,62.7,0.76666,0.00019,11.23346]
[1776683177600,43.38,75134.55,62.7,0.7669,0.00019,11.22736]
[1776683178606,43.38,75141.6,62.7,0.76825,0.00019,11.19207]
[1776683179613,43.38,75136.57,62.7,0.76729,0.00019,11.21719]
[1776683180621,43.38,75135.58,62.7,0.7671,0.00019,11.22208]
[1776683181628,43.38,75134.08,62.7,0.76682,0.00019,11.22942]
[1776683185784,43.38,75133.99,62.7,0.76681,0.00019,11.22966]
[1776683185805,43.38,75127.03,62.7,0.76547,0.00019,11.26427]
[1776683186670,43.38,75108.85,62.7,0.76195,0.00019,11.35431]
[1776683187677,43.38,75109.12,62.7,0.762,0.00019,11.35286]
[1776683192712,43.37,75108.91,62.7,0.76205,0.00019,11.34701]
[1776683194518,43.37,75109.0,62.7,0.76207,0.00019,11.34655]
[1776683195733,43.37,75106.71,62.7,0.76163,0.00019,11.35779]
[1776683199760,43.37,75104.88,62.7,0.76128,0.00019,11.36669]
[1776683202432,43.37,75104.73,62.7,0.76125,0.00019,11.36736]
[1776683206810,43.37,75117.93,62.7,0.76382,0.00019,11.30197]
[1776683207817,43.37,75121.46,62.7,0.7645,0.00019,11.28447]
[1776683208824,43.37,75123.76,62.7,0.76495,0.00019,11.27299]
[1776683209831,43.37,75129.07,62.7,0.76598,0.00019,11.24648]
[1776683210819,43.37,75129.07,62.7,0.76598,0.00019,11.24648]
[1776683211226,43.37,75129.07,62.7,0.76598,0.00019,11.24648]
[1776683211868,43.37,75129.96,62.7,0.76615,0.00019,11.24198]
[1776683211904,43.37,75129.96,62.7,0.76615,0.00019,11.24198]
[1776683211931,43.37,75136.72,62.7,0.76746,0.00019,11.20818]
[1776683213710,43.37,75136.78,62.7,0.76747,0.00019,11.20785]
[1776683213740,43.37,75136.78,62.7,0.76747,0.00019,11.20785]
[1776683214891,43.37,75141.2,62.7,0.76832,0.00019,11.18568]
[1776683215562,43.37,75141.2,62.7,0.76832,0.00019,11.18568]
[1776683216213,43.37,75141.2,62.7,0.76832,0.00019,11.18568]
[1776683216215,43.37,75137.3,62.7,0.76757,0.00019,11.20518]
[1776683220642,43.37,75137.3,62.7,0.76758,0.00019,11.20508]
[1776683221940,43.37,75132.61,62.7,0.76668,0.00019,11.22844]
[1776683222372,43.37,75132.61,62.7,0.76668,0.00019,11.22844]
[1776683226976,43.37,75134.73,62.7,0.76709,0.00019,11.2176]
[1776683228989,43.36,75136.81,62.7,0.7675,0.00019,11.20715]
[1776683229997,43.36,75138.72,62.7,0.76786,0.00019,11.19757]
[1776683232436,43.36,75139.78,62.7,0.76807,0.00019,11.19224]
[1776683232784,43.36,75139.78,62.7,0.76807,0.00019,11.19224]
[1776683234014,43.36,75139.53,62.7,0.76802,0.00019,11.19348]
[1776683235361,43.36,75139.42,62.7,0.768,0.00019,11.19402]
[1776683235034,43.36,75137.12,62.7,0.76756,0.00019,11.20551]
[1776683236040,43.36,75143.53,62.7,0.76879,0.00019,11.1734]
[1776683237048,43.36,75144.66,62.7,0.769,0.00019,11.16775]
[1776683239062,43.36,75146.4,62.7,0.76934,0.00019,11.15896]
[1776683244097,43.36,75148.23,62.7,0.7697,0.00019,11.14934]
[1776683247118,43.36,75141.76,62.7,0.76848,0.00019,11.18135]
[1776683252153,43.35,75145.42,62.7,0.76929,0.00019,11.15578]
[1776683253159,43.35,75143.91,62.7,0.769,0.00019,11.16328]
[1776683254414,43.35,75143.39,62.7,0.7689,0.00019,11.16583]
[1776683254753,43.35,75143.39,62.7,0.7689,0.00019,11.16583]
[1776683255174,43.35,75138.18,62.7,0.76791,0.00019,11.19186]
[1776683257188,43.35,75140.99,62.7,0.76845,0.00019,11.17763]
[1776683260210,43.35,75143.78,62.7,0.769,0.00019,11.16337]
[1776683265245,43.35,75142.89,62.7,0.76884,0.00019,11.16745]
[1776683266252,43.35,75140.53,62.7,0.76839,0.00019,11.1792]
[1776683267259,43.35,75145.43,62.7,0.76933,0.00019,11.15456]
[1776683268265,43.34,75148.93,62.7,0.77,0.00019,11.13689]
[1776683271287,43.34,75147.73,62.7,0.76979,0.00019,11.14251]
[1776683272300,43.34,75168.16,62.7,0.77368,0.00019,11.03928]
[1776683272937,43.34,75168.16,62.7,0.77368,0.00019,11.03928]
[1776683273306,43.34,75186.24,62.7,0.77709,0.00019,10.94721]
[1776683273646,43.34,75186.24,62.7,0.77709,0.00019,10.94721]
[1776683274313,43.34,75189.91,62.7,0.77779,0.00019,10.92826]
[1776683275321,43.34,75189.71,62.7,0.77776,0.00019,10.92908]
[1776683276283,43.34,75189.71,62.7,0.77776,0.00019,10.92908]
[1776683281362,43.33,75195.72,62.7,0.77893,0.00019,10.89701]
[1776683284384,43.32,75196.9,62.7,0.77917,0.00019,10.89026]
[1776683289420,43.32,75197.24,62.7,0.77925,0.00019,10.88824]
[1776683296186,43.32,75196.95,62.7,0.7792,0.00019,10.88947]
[1776683299489,43.32,75195.85,62.7,0.77901,0.00019,10.89469]
[1776683304525,43.31,75196.31,62.7,0.77911,0.00019,10.89193]
[1776683308705,43.31,75197.87,62.7,0.77941,0.00019,10.88363]
[1776683314594,43.31,75197.86,62.7,0.77951,0.00019,10.87644]
[1776683316609,43.31,75199.53,62.7,0.77983,0.00019,10.86774]
[1776683321644,43.31,75196.55,62.7,0.77928,0.00019,10.88275]
[1776683322650,43.31,75195.47,62.7,0.77908,0.00019,10.88822]
[1776683327685,43.3,75195.14,62.7,0.77904,0.00019,10.88949]
[1776683331713,43.3,75195.88,62.7,0.77919,0.00019,10.88535]
[1776683337756,43.3,75195.77,62.7,0.77918,0.00019,10.88539]
[1776683342791,43.29,75196.58,62.7,0.77935,0.00019,10.88078]
[1776683350847,43.29,75196.92,62.7,0.77944,0.00019,10.87835]
[1776683355882,43.29,75201.51,62.7,0.78031,0.00019,10.85439]
[1776683359910,43.28,75202.59,62.7,0.78052,0.00019,10.84865]
[1776683364945,43.28,75203.45,62.7,0.78069,0.00019,10.84375]
[1776683370987,43.28,75203.57,62.7,0.78073,0.00019,10.84287]
[1776683371591,43.28,75203.57,62.7,0.78073,0.00019,10.84287]
[1776683372599,43.28,75203.87,62.7,0.78087,0.00019,10.83443]
[1776683373195,43.28,75203.87,62.7,0.78087,0.00019,10.83443]
[1776683373332,43.28,75203.87,62.7,0.78087,0.00019,10.83443]
[1776683373376,43.28,75207.31,62.7,0.78152,0.00019,10.81659]
[1776683378036,43.26,75210.18,62.7,0.78212,0.00019,10.79974]
[1776683380050,43.26,75205.5,62.7,0.78126,0.00019,10.82374]
[1776683381057,43.26,75199.26,62.7,0.7801,0.00019,10.85576]
[1776683384078,43.26,75202.71,62.7,0.78075,0.00019,10.83761]
[1776683387099,43.26,75204.03,62.7,0.78101,0.00019,10.83047]
[1776683392139,43.26,75203.05,62.7,0.78085,0.00019,10.83505]
[1776683395160,43.25,75202.09,62.7,0.78067,0.00019,10.83994]
[1776683400195,43.25,75201.19,62.7,0.78051,0.00019,10.84444]
[1776683402209,43.25,75198.87,62.7,0.78008,0.00019,10.8563]
[1776683406237,43.25,75200.57,62.7,0.7804,0.00019,10.84736]
[1776683411272,43.25,75201.13,62.7,0.78051,0.00019,10.84429]
[1776683417314,43.25,75200.92,62.7,0.78048,0.00019,10.84514]
[1776683423356,43.25,75200.99,62.7,0.7805,0.00019,10.84454]
[1776683424363,43.25,75186.59,62.7,0.77781,0.00019,10.91844]
[1776683424758,43.25,75186.59,62.7,0.77781,0.00019,10.91844]
[1776683425370,43.25,75169.58,62.7,0.7746,0.00019,11.00523]
[1776683425872,43.25,75169.58,62.7,0.7746,0.00019,11.00523]
[1776683426378,43.25,75153.09,62.7,0.77147,0.00019,11.08885]
[1776683426836,43.25,75153.09,62.7,0.77147,0.00019,11.08885]
[1776683427254,43.25,75153.09,62.7,0.77147,0.00019,11.08885]
[1776683427385,43.25,75157.0,62.7,0.77221,0.00019,11.06904]
[1776683428389,43.25,75157.0,62.7,0.77221,0.00019,11.06904]
[1776683428392,43.25,75157.6,62.7,0.77233,0.00019,11.06587]
[1776683429399,43.24,75160.57,62.7,0.7729,0.00019,11.05072]
[1776683434433,43.24,75160.71,62.7,0.77303,0.00019,11.04277]
[1776683435441,43.24,75159.52,62.7,0.77281,0.00019,11.04873]
[1776683441567,43.24,75159.38,62.7,0.7728,0.00019,11.04902]
[1776683448532,43.23,75162.87,62.7,0.77349,0.00019,11.03053]
[1776683449539,43.23,75170.38,62.7,0.77492,0.00019,10.99226]
[1776683458602,43.23,75169.8,62.7,0.77481,0.00019,10.99501]
[1776683461623,43.23,75168.45,62.7,0.77456,0.00019,11.00183]
[1776683462630,43.23,75153.65,62.7,0.77175,0.00019,11.07692]
[1776683463637,43.23,75151.46,62.7,0.77133,0.00019,11.08789]
[1776683468673,43.23,75151.1,62.7,0.77128,0.00019,11.08915]
[1776683476566,43.22,75151.31,62.7,0.77133,0.00019,11.08777]
[1776683476605,43.22,75151.31,62.7,0.77135,0.00019,11.0873]
[1776683476650,43.22,75151.31,62.7,0.77135,0.00019,11.0873]
[1776683476999,43.22,75151.31,62.7,0.77135,0.00019,11.0873]
[1776683477054,43.22,75149.75,62.7,0.77105,0.00019,11.09519]
[1776683477737,43.22,75144.81,62.7,0.7701,0.00019,11.12022]
[1776683479557,43.22,75144.81,62.7,0.7701,0.00019,11.12022]
[1776683479754,43.22,75142.65,62.7,0.76968,0.00019,11.13124]
[1776683480758,43.22,75136.81,62.7,0.76856,0.00019,11.16068]
[1776683481765,43.22,75133.01,62.7,0.76783,0.00019,11.17979]
[1776683482774,43.22,75131.79,62.7,0.76759,0.00019,11.1859]
[1776683488618,43.22,75130.87,62.7,0.76742,0.00019,11.19049]
[1776683489823,43.22,75128.99,62.7,0.76706,0.00019,11.19983]
[1776683491837,43.22,75125.43,62.7,0.76646,0.00019,11.21081]
[1776683492844,43.22,75124.17,62.7,0.76621,0.00019,11.21707]
[1776683497878,43.22,75124.3,62.7,0.76625,0.00019,11.2162]
[1776683498886,43.22,75122.94,62.7,0.76599,0.00019,11.22296]
[1776683503921,43.22,75123.15,62.7,0.76604,0.00019,11.22165]
[1776683508955,43.21,75123.09,62.7,0.76603,0.00019,11.22169]
[1776683513991,43.21,75122.92,62.7,0.76601,0.00019,11.22229]
[1776683517014,43.21,75121.3,62.7,0.7657,0.00019,11.23022]
[1776683522051,43.21,75126.12,62.7,0.76663,0.00019,11.20615]
[1776683523236,43.21,75126.12,62.7,0.76663,0.00019,11.20615]
[1776683523285,43.21,75134.3,62.7,0.76822,0.00019,11.16509]
[1776683524065,43.21,75136.99,62.7,0.76873,0.00019,11.15158]
[1776683525218,43.21,75136.99,62.7,0.76873,0.00019,11.15158]
[1776683528093,43.21,75141.41,62.7,0.76958,0.00019,11.12945]
[1776683533115,43.21,75141.71,62.7,0.76964,0.00019,11.12779]
[1776683534135,43.21,75147.57,62.7,0.77077,0.00019,11.09805]
[1776683536479,43.21,75148.43,62.7,0.77094,0.00019,11.0936]
[1776683537156,43.21,75146.26,62.7,0.77053,0.00019,11.10436]
[1776683537805,43.21,75146.26,62.7,0.77053,0.00019,11.10436]
[1776683543649,43.2,75145.9,62.7,0.77048,0.00019,11.10566]
[1776683544233,43.2,75146.08,62.7,0.77052,0.00019,11.10465]
[1776683544256,43.2,75143.29,62.7,0.76999,0.00019,11.11864]
[1776683550251,43.2,75143.33,62.7,0.77001,0.00019,11.11817]
[1776683551255,43.2,75136.24,62.7,0.76872,0.00019,11.14729]
[1776683552263,43.2,75130.09,62.7,0.76754,0.00019,11.17821]
[1776683553269,43.2,75128.04,62.7,0.76714,0.00019,11.18849]
[1776683558304,43.2,75127.27,62.7,0.76699,0.00019,11.19227]
[1776683560319,43.2,75129.21,62.7,0.76737,0.00019,11.18251]
[1776683565354,43.2,75128.18,62.7,0.76717,0.00019,11.18764]
[1776683571397,43.2,75128.82,62.7,0.7673,0.00019,11.18439]
[1776683574418,43.2,75136.85,62.7,0.76885,0.00019,11.14403]
[1776683576433,43.2,75138.15,62.7,0.76909,0.00019,11.13757]
[1776683584487,43.2,75138.92,62.7,0.76925,0.00019,11.13346]
[1776683585495,43.2,75140.14,62.7,0.76949,0.00019,11.12727]
[1776683591537,43.2,75141.71,62.7,0.76979,0.00019,11.11926]
[1776683592546,43.2,75144.62,62.7,0.77035,0.00019,11.1045]
[1776683593026,43.2,75144.62,62.7,0.77035,0.00019,11.1045]
[1776683593552,43.2,75154.73,62.7,0.77229,0.00019,11.05328]
[1776683594559,43.2,75159.85,62.7,0.77327,0.00019,11.02719]
[1776683595568,43.2,75161.46,62.7,0.77358,0.00019,11.01897]
[1776683596294,43.2,75161.46,62.7,0.77358,0.00019,11.01897]
[1776683596592,43.2,75161.46,62.7,0.77358,0.00019,11.01897]
[1776683596625,43.2,75157.14,62.7,0.77276,0.00019,11.0409]
[1776683597581,43.2,75155.76,62.7,0.77249,0.00019,11.04789]
[1776683602616,43.19,75154.31,62.7,0.77223,0.00019,11.05503]
[1776683609664,43.19,75153.92,62.7,0.77216,0.00019,11.05666]
[1776683612686,43.19,75156.19,62.7,0.77269,0.00019,11.03818]
[1776683617720,43.19,75158.27,62.7,0.77309,0.00019,11.0275]
[1776683621749,43.19,75161.12,62.7,0.77364,0.00019,11.01298]
[1776683624769,43.19,75163.26,62.7,0.77404,0.00019,11.0021]
[1776683628798,43.19,75160.3,62.7,0.77348,0.00019,11.01721]
[1776683629805,43.19,75159.15,62.7,0.77326,0.00019,11.02305]
[1776683630812,43.19,75161.5,62.7,0.77371,0.00019,11.01109]
[1776683631819,43.19,75162.86,62.7,0.77397,0.00019,11.00417]
[1776683635847,43.19,75164.57,62.7,0.77429,0.00019,10.99551]
[1776683637143,43.19,75167.65,62.7,0.77487,0.00019,10.97984]
[1776683638867,43.19,75173.68,62.7,0.77601,0.00019,10.94913]
[1776683641889,43.19,75172.7,62.7,0.77582,0.00019,10.95435]
[1776683645917,43.19,75175.47,62.7,0.77633,0.00019,10.94046]
[1776683646924,43.19,75180.18,62.7,0.77723,0.00019,10.91624]
[1776683647930,43.19,75181.36,62.7,0.77745,0.00019,10.91011]
[1776683651355,43.19,75182.82,62.7,0.77774,0.00019,10.90238]
[1776683655987,43.19,75184.63,62.7,0.77809,0.00019,10.89274]
[1776683661021,43.19,75187.43,62.7,0.77863,0.00019,10.87815]
[1776683663035,43.19,75188.97,62.7,0.77891,0.00019,10.87024]
[1776683664112,43.19,75188.97,62.7,0.77891,0.00019,10.87024]
[1776683664167,43.19,75190.03,62.7,0.77911,0.00019,10.8648]
[1776683668071,43.19,75195.06,62.7,0.78006,0.00019,10.83892]
[1776683673106,43.19,75194.09,62.7,0.77997,0.00019,10.83698]
[1776683674113,43.19,75192.92,62.7,0.77975,0.00019,10.84298]
[1776683679148,43.19,75193.15,62.7,0.7798,0.00019,10.84166]
[1776683684182,43.19,75193.05,62.7,0.77978,0.00019,10.84219]
[1776683689218,43.19,75195.92,62.7,0.78031,0.00019,10.82751]
[1776683691232,43.19,75197.56,62.7,0.78062,0.00019,10.81902]
[1776683695259,43.19,75198.58,62.7,0.78081,0.00019,10.81371]
[1776683700295,43.19,75198.51,62.7,0.7808,0.00019,10.81403]
[1776683701611,43.19,75198.51,62.7,0.7808,0.00019,10.81403]
[1776683701708,43.19,75198.51,62.7,0.7808,0.00019,10.81403]
[1776683701709,43.19,75207.75,62.7,0.78252,0.00019,10.76629]
[1776683702127,43.19,75207.75,62.7,0.78252,0.00019,10.76629]
[1776683702421,43.19,75207.75,62.7,0.78252,0.00019,10.76629]
[1776683702659,43.19,75222.51,62.7,0.78526,0.00018,10.68967]
[1776683703691,43.19,75222.51,62.7,0.78526,0.00018,10.68967]
[1776683703790,43.19,75228.53,62.7,0.78637,0.00018,10.65827]
[1776683704323,43.19,75230.42,62.7,0.78672,0.00018,10.64839]
[1776683705331,43.19,75229.03,62.7,0.78647,0.00018,10.65562]
[1776683706337,43.19,75228.0,62.7,0.78628,0.00018,10.66096]
[1776683708351,43.18,75231.19,62.7,0.78687,0.00018,10.64426]
[1776683713386,43.18,75230.11,62.7,0.78667,0.00018,10.64982]
[1776683715400,43.18,75226.55,62.7,0.78601,0.00018,10.6684]
[1776683716406,43.18,75224.23,62.7,0.78559,0.00018,10.68051]
[1776683718421,43.18,75225.51,62.7,0.78582,0.00018,10.67389]
[1776683719428,43.19,75226.73,62.7,0.78604,0.00018,10.66757]
[1776683720459,43.19,75229.01,62.7,0.78646,0.00018,10.65574]
[1776683721445,43.19,75243.54,62.7,0.78913,0.00018,10.57985]
[1776683722452,43.19,75243.21,62.7,0.78904,0.00018,10.5824]
[1776683724472,43.21,75241.83,62.7,0.78868,0.00018,10.59265]
[1776683727493,43.21,75240.78,62.7,0.78848,0.00018,10.5986]
[1776683732529,43.22,75240.73,62.7,0.78853,0.00018,10.59269]
[1776683735213,43.22,75240.73,62.7,0.78853,0.00018,10.59269]
[1776683735239,43.22,75240.73,62.7,0.78853,0.00018,10.59269]
[1776683735381,43.22,75240.73,62.7,0.78853,0.00018,10.59269]
[1776683735555,43.22,75250.32,62.7,0.79027,0.00018,10.54282]
[1776683736490,43.22,75250.32,62.7,0.79027,0.00018,10.54282]
[1776683736561,43.23,75252.51,62.7,0.7906,0.00018,10.53343]
[1776683740590,43.29,75255.02,62.7,0.79077,0.00018,10.52868]
[1776683741597,43.3,75259.12,62.7,0.79144,0.00018,10.50939]
[1776683742605,43.32,75256.59,62.7,0.7909,0.00018,10.52504]
[1776683747640,43.39,75256.27,62.7,0.79049,0.00018,10.53727]
[1776683748680,43.4,75257.7,62.7,0.79068,0.00018,10.53186]
[1776683751667,43.41,75259.01,62.7,0.79086,0.00018,10.52647]
[1776683754690,43.41,75258.1,62.7,0.79069,0.00018,10.53159]
[1776683756704,43.41,75253.41,62.7,0.78983,0.00018,10.55629]
[1776683757711,43.42,75250.82,62.7,0.78932,0.00018,10.57094]
[1776683759725,43.42,75240.22,62.7,0.78738,0.00018,10.6262]
[1776683760732,43.42,75238.71,62.7,0.78711,0.00018,10.6341]
[1776683761740,43.42,75239.2,62.7,0.78719,0.00018,10.63176]
[1776683766775,43.43,75237.86,62.7,0.78691,0.00018,10.6397]
[1776683767781,43.43,75240.51,62.7,0.78739,0.00018,10.62616]
[1776683768789,43.43,75248.38,62.7,0.78881,0.00018,10.58547]
[1776683769795,43.43,75251.14,62.7,0.78932,0.00018,10.57113]
[1776683771810,43.43,75251.72,62.7,0.78942,0.00018,10.56826]
[1776683773824,43.43,75253.89,62.7,0.7898,0.00018,10.55713]
[1776683775837,43.44,75254.96,62.7,0.78999,0.00018,10.55174]
[1776683777851,43.44,75258.21,62.7,0.79057,0.00018,10.53501]
[1776683780872,43.46,75259.18,62.7,0.79062,0.00018,10.53369]
[1776683781880,43.46,75260.67,62.7,0.79089,0.00018,10.52593]
[1776683782887,43.46,75261.78,62.7,0.79108,0.00018,10.52038]
[1776683783893,43.46,75267.31,62.7,0.79208,0.00018,10.49151]
[1776683784902,43.46,75269.21,62.7,0.79241,0.00018,10.48188]
[1776683786916,43.47,75271.11,62.7,0.79274,0.00018,10.47231]
[1776683788179,43.48,75271.51,62.7,0.79275,0.00018,10.47207]
[1776683788929,43.49,75272.63,62.7,0.79289,0.00018,10.46804]
[1776683789936,43.5,75274.97,62.7,0.79325,0.00018,10.45766]
[1776683790943,43.51,75275.8,62.7,0.79333,0.00018,10.45528]
[1776683791950,43.51,75276.98,62.7,0.79363,0.00018,10.44225]
[1776683796985,43.53,75278.56,62.7,0.79385,0.00018,10.43584]
[1776683797992,43.53,75281.09,62.7,0.79431,0.00018,10.42259]
[1776683800650,43.53,75281.15,62.7,0.79432,0.00018,10.42228]
[1776683800895,43.53,75282.24,62.7,0.79451,0.00018,10.41657]
[1776683801016,43.53,75285.98,62.7,0.79518,0.00018,10.39698]
[1776683802023,43.53,75287.91,62.7,0.79553,0.00018,10.38678]
[1776683804691,43.53,75287.8,62.7,0.79551,0.00018,10.38728]
[1776683804698,43.53,75286.33,62.7,0.79524,0.00018,10.39504]
[1776683810079,43.53,75282.06,62.7,0.79448,0.00018,10.41763]
[1776683811086,43.53,75278.1,62.7,0.79377,0.00018,10.43836]
[1776683812093,43.53,75276.24,62.7,0.79343,0.00018,10.44807]
[1776683815114,43.53,75277.76,62.7,0.79372,0.00018,10.43982]
[1776683816120,43.53,75279.73,62.7,0.79407,0.00018,10.42949]
[1776683819142,43.53,75277.46,62.7,0.79367,0.00018,10.44134]
[1776683821156,43.52,75271.45,62.7,0.79259,0.00018,10.47269]
[1776683822023,43.52,75271.45,62.7,0.79259,0.00018,10.47269]
[1776683822163,43.52,75262.47,62.7,0.79098,0.00018,10.51945]
[1776683823171,43.52,75261.37,62.7,0.79078,0.00018,10.52506]
[1776683824178,43.52,75259.35,62.7,0.79042,0.00018,10.53555]
[1776683828205,43.52,75258.24,62.7,0.79022,0.00018,10.54118]
[1776683831871,43.52,75256.32,62.7,0.78988,0.00018,10.55105]
[1776683832234,43.52,75253.69,62.7,0.7894,0.00018,10.56466]
[1776683833241,43.52,75244.38,62.7,0.78771,0.00018,10.6129]
[1776683838275,43.52,75248.09,62.7,0.78839,0.00018,10.59362]
[1776683843313,43.52,75247.63,62.7,0.7883,0.00018,10.59613]
[1776683848346,43.52,75247.45,62.7,0.78826,0.00018,10.5972]
[1776683861437,43.52,75247.28,62.7,0.78835,0.00018,10.59033]
[1776683862889,43.52,75247.28,62.7,0.78835,0.00018,10.59033]
[1776683862895,43.52,75237.26,62.7,0.78653,0.00018,10.64216]
[1776683863451,43.52,75233.2,62.7,0.78579,0.00018,10.66313]
[1776683869493,43.52,75232.56,62.7,0.78568,0.00018,10.66623]
[1776683873521,43.51,75217.26,62.7,0.78286,0.00018,10.74492]
[1776683874527,43.51,75217.19,62.7,0.78285,0.00018,10.74526]
[1776683875535,43.51,75214.05,62.7,0.78227,0.00019,10.76137]
[1776683880570,43.51,75212.91,62.7,0.78207,0.00019,10.76699]
[1776683883591,43.51,75208.82,62.7,0.78132,0.00019,10.78779]
[1776683885601,43.51,75209.07,62.7,0.78137,0.00019,10.78642]
[1776683885693,43.51,75209.07,62.7,0.78137,0.00019,10.78642]
[1776683885702,43.51,75208.69,62.7,0.7813,0.00019,10.78828]
[1776683891074,43.51,75208.09,62.7,0.78119,0.00019,10.79119]
[1776683894669,43.51,75206.1,62.7,0.78082,0.00019,10.80136]
[1776683896888,43.51,75209.5,62.7,0.78146,0.00019,10.7839]
[1776683897690,43.51,75215.19,62.7,0.78251,0.00018,10.75471]
[1776683902725,43.51,75215.84,62.7,0.78262,0.00018,10.75155]
[1776683906753,43.51,75217.68,62.7,0.78296,0.00018,10.74226]
[1776683908766,43.51,75218.86,62.7,0.78317,0.00018,10.73628]
[1776683909774,43.51,75220.77,62.7,0.78353,0.00018,10.7264]
[1776683911788,43.51,75222.69,62.7,0.78398,0.00018,10.70952]
[1776683913802,43.51,75221.54,62.7,0.78377,0.00018,10.71537]
[1776683918839,43.51,75221.73,62.7,0.78381,0.00018,10.71419]
[1776683923875,43.51,75222.42,62.7,0.78394,0.00018,10.71047]
[1776683928911,43.51,75222.11,62.7,0.78389,0.00018,10.71196]
[1776683930924,43.51,75218.69,62.7,0.78326,0.00018,10.72953]
[1776683931932,43.51,75217.13,62.7,0.78297,0.00018,10.73754]
[1776683936968,43.51,75216.41,62.7,0.78284,0.00018,10.74104]
[1776683939989,43.5,75217.47,62.7,0.78304,0.00018,10.73549]
[1776683944018,43.5,75225.37,62.7,0.7845,0.00018,10.69474]
[1776683946031,43.5,75222.35,62.7,0.78395,0.00018,10.71031]
[1776683947042,43.5,75219.45,62.7,0.78341,0.00018,10.72526]
[1776683948049,43.5,75217.66,62.7,0.78308,0.00018,10.73447]
[1776683950064,43.5,75214.71,62.7,0.78254,0.00018,10.7496]
[1776683955097,43.5,75213.77,62.7,0.78237,0.00019,10.75431]
[1776683956105,43.5,75212.34,62.7,0.7821,0.00019,10.76165]
[1776683959125,43.5,75222.74,62.7,0.78403,0.00018,10.7081]
[1776683960133,43.5,75229.04,62.7,0.78518,0.00018,10.6756]
[1776683965168,43.5,75228.47,62.7,0.78507,0.00018,10.67881]
[1776683970203,43.51,75228.67,62.7,0.7851,0.00018,10.67803]
[1776683975238,43.51,75229.58,62.7,0.78535,0.00018,10.66664]
[1776683981280,43.51,75229.48,62.7,0.78532,0.00018,10.66741]
[1776683986315,43.51,75229.55,62.7,0.78533,0.00018,10.6672]
[1776683991350,43.51,75229.98,62.7,0.7854,0.00018,10.6651]
[1776683998400,43.51,75229.87,62.7,0.78538,0.00018,10.6658]
[1776684001420,43.51,75226.24,62.7,0.78471,0.00018,10.68457]
[1776684004442,43.51,75215.34,62.7,0.7827,0.00018,10.74066]
[1776684005552,43.51,75215.34,62.7,0.7827,0.00018,10.74066]
[1776684006177,43.51,75213.2,62.7,0.78231,0.00019,10.75158]
[1776684006550,43.51,75213.2,62.7,0.78231,0.00019,10.75158]
[1776684006893,43.51,75198.08,62.7,0.7795,0.00019,10.82901]
[1776684007463,43.51,75198.05,62.7,0.77949,0.00019,10.8291]
[1776684009729,43.51,75194.99,62.7,0.77893,0.00019,10.84458]
[1776684010484,43.51,75190.72,62.7,0.77813,0.00019,10.86627]
[1776684014368,43.51,75190.92,62.7,0.77817,0.00019,10.86505]
[1776684014512,43.51,75190.69,62.7,0.77814,0.00019,10.86602]
[1776684015327,43.51,75190.69,62.7,0.77814,0.00019,10.86602]
[1776684015679,43.51,75190.69,62.7,0.77814,0.00019,10.86602]
[1776684015794,43.51,75190.69,62.7,0.77814,0.00019,10.86602]
[1776684016113,43.51,75190.69,62.7,0.77814,0.00019,10.86602]
[1776684016122,43.51,75188.95,62.7,0.77782,0.00019,10.87478]
[1776684016526,43.51,75181.24,62.7,0.77637,0.00019,10.91396]
[1776684019813,43.51,75182.18,62.7,0.77655,0.00019,10.90908]
[1776684020554,43.5,75179.88,62.7,0.77612,0.00019,10.92065]
[1776684021561,43.51,75172.71,62.7,0.77477,0.00019,10.95702]
[1776684022568,43.51,75171.15,62.7,0.77447,0.00019,10.9649]
[1776684027604,43.5,75171.93,62.7,0.77463,0.00019,10.96066]
[1776684032639,43.5,75166.03,62.7,0.77361,0.00019,10.9835]
[1776684034653,43.5,75161.27,62.7,0.77271,0.00019,11.0074]
[1776684036753,43.5,75160.93,62.7,0.77265,0.00019,11.00903]
[1776684037674,43.5,75151.26,62.7,0.77081,0.00019,11.05756]
[1776684038681,43.5,75152.93,62.7,0.77113,0.00019,11.04911]
[1776684042710,43.5,75154.55,62.7,0.77144,0.00019,11.04078]
[1776684048732,43.5,75154.29,62.7,0.7714,0.00019,11.04194]
[1776684052899,43.5,75153.18,62.7,0.7712,0.00019,11.04724]
[1776684053786,43.49,75149.71,62.7,0.77054,0.00019,11.06459]
[1776684054794,43.49,75145.5,62.7,0.76974,0.00019,11.08564]
[1776684055801,43.49,75143.67,62.7,0.76939,0.00019,11.09473]
[1776684056896,43.49,75143.67,62.7,0.76939,0.00019,11.09473]
[1776684057312,43.49,75143.24,62.7,0.76931,0.00019,11.09688]
[1776684057603,43.49,75143.24,62.7,0.76931,0.00019,11.09688]
[1776684057913,43.49,75143.24,62.7,0.76931,0.00019,11.09688]
[1776684057941,43.49,75143.24,62.7,0.76931,0.00019,11.09688]
[1776684058030,43.49,75131.71,62.7,0.76709,0.00019,11.15443]
[1776684058533,43.49,75131.71,62.7,0.76709,0.00019,11.15443]
[1776684058824,43.49,75123.15,62.7,0.76544,0.00019,11.1969]
[1776684059831,43.49,75120.18,62.7,0.76487,0.00019,11.21151]
[1776684060838,43.49,75113.92,62.7,0.76366,0.00019,11.24234]
[1776684061845,43.49,75108.04,62.7,0.76251,0.00019,11.27136]
[1776684062852,43.49,75097.78,62.7,0.76051,0.0002,11.32177]
[1776684063452,43.49,75097.78,62.7,0.76051,0.0002,11.32177]
[1776684063558,43.49,75097.78,62.7,0.76051,0.0002,11.32177]
[1776684063858,43.49,75094.11,62.7,0.75979,0.0002,11.33968]
[1776684068894,43.49,75093.4,62.7,0.75967,0.0002,11.34285]
[1776684069832,43.49,75093.4,62.7,0.75967,0.0002,11.34285]
[1776684070907,43.49,75089.48,62.7,0.7589,0.0002,11.36199]
[1776684071914,43.49,75087.91,62.7,0.75859,0.0002,11.36961]
[1776684074936,43.49,75089.39,62.7,0.75889,0.0002,11.36225]
[1776684075943,43.49,75091.06,62.7,0.75922,0.0002,11.35404]
[1776684080089,43.49,75091.85,62.7,0.75937,0.0002,11.35012]
[1776684081098,43.49,75091.45,62.7,0.7593,0.0002,11.35202]
[1776684081242,43.49,75091.45,62.7,0.7593,0.0002,11.35202]
[1776684081192,43.48,75094.69,62.7,0.75994,0.0002,11.33612]
[1776684081986,43.48,75097.01,62.7,0.76039,0.0002,11.32473]
[1776684082993,43.48,75101.35,62.7,0.76124,0.0002,11.30342]
[1776684084000,43.48,75108.11,62.7,0.76256,0.00019,11.2701]
[1776684085008,43.48,75110.99,62.7,0.76312,0.00019,11.25588]
[1776684086015,43.48,75105.99,62.7,0.76215,0.0002,11.28053]
[1776684087022,43.48,75104.17,62.7,0.76179,0.0002,11.28947]
[1776684090059,43.48,75106.6,62.7,0.76228,0.0002,11.27725]
[1776684094087,43.48,75107.9,62.7,0.76263,0.00019,11.26382]
[1776684099121,43.48,75107.22,62.7,0.7625,0.0002,11.26698]
[1776684102142,43.48,75108.79,62.7,0.76281,0.00019,11.25913]
[1776684107178,43.48,75108.88,62.7,0.76284,0.00019,11.25833]
[1776684112214,43.47,75108.91,62.7,0.76286,0.00019,11.25784]
[1776684114231,43.47,75115.2,62.7,0.76409,0.00019,11.2266]
[1776684115237,43.47,75124.63,62.7,0.76592,0.00019,11.17976]
[1776684116245,43.47,75128.06,62.7,0.76659,0.00019,11.16264]
[1776684118258,43.47,75127.03,62.7,0.7664,0.00019,11.16755]
[1776684119266,43.47,75121.62,62.7,0.76535,0.00019,11.19443]
[1776684121280,43.47,75119.69,62.7,0.76499,0.00019,11.20374]
[1776684125308,43.46,75121.2,62.7,0.7653,0.00019,11.19582]
[1776684127322,43.46,75130.8,62.7,0.76716,0.00019,11.14789]
[1776684128329,43.46,75136.66,62.7,0.76829,0.00019,11.11861]
[1776684133364,43.46,75137.01,62.7,0.76836,0.00019,11.11681]
[1776684138407,43.46,75132.78,62.7,0.76756,0.00019,11.13751]
[1776684139414,43.46,75131.63,62.7,0.76734,0.00019,11.14321]
[1776684142434,43.45,75128.77,62.7,0.7668,0.00019,11.15707]
[1776684143442,43.45,75126.36,62.7,0.76634,0.00019,11.16901]
[1776684146463,43.45,75128.55,62.7,0.76677,0.00019,11.15791]
[1776684147469,43.45,75129.66,62.7,0.76699,0.00019,11.15233]
[1776684149484,43.45,75131.56,62.7,0.76736,0.00019,11.14276]
[1776684150491,43.45,75133.6,62.7,0.76775,0.00019,11.13255]
[1776684151498,43.45,75134.63,62.7,0.76804,0.00019,11.12045]
[1776684152505,43.45,75136.2,62.7,0.76835,0.00019,11.1125]
[1776684153411,43.45,75136.2,62.7,0.76835,0.00019,11.1125]
[1776684153519,43.45,75136.2,62.7,0.76835,0.00019,11.1125]
[1776684153528,43.45,75139.45,62.7,0.76898,0.00019,11.09615]
[1776684154519,43.45,75141.74,62.7,0.76942,0.00019,11.08457]
[1776684155525,43.45,75135.98,62.7,0.76832,0.00019,11.11333]
[1776684156533,43.45,75134.2,62.7,0.76797,0.00019,11.12221]
[1776684157540,43.45,75132.98,62.7,0.76774,0.00019,11.12829]
[1776684159554,43.45,75148.31,62.7,0.77069,0.00019,11.05147]
[1776684160561,43.45,75154.43,62.7,0.77186,0.00019,11.02056]
[1776684164065,43.44,75156.98,62.7,0.77236,0.00019,11.00745]
[1776684164590,43.44,75159.73,62.7,0.77288,0.00019,10.9935]
[1776684165598,43.44,75161.12,62.7,0.77315,0.00019,10.98642]
[1776684169626,43.44,75158.39,62.7,0.77264,0.00019,10.99999]
[1776684172646,43.44,75157.59,62.7,0.77249,0.00019,11.00381]
[1776684175668,43.44,75156.44,62.7,0.77228,0.00019,11.00939]
[1776684176675,43.44,75151.71,62.7,0.77138,0.00019,11.03314]
[1776684181710,43.44,75147.59,62.7,0.77061,0.00019,11.05345]
[1776684182717,43.43,75146.18,62.7,0.77034,0.00019,11.0605]
[1776684183723,43.43,75144.4,62.7,0.77,0.00019,11.0694]
[1776684190773,43.43,75143.36,62.7,0.76981,0.00019,11.07439]
[1776684195808,43.43,75145.29,62.7,0.77019,0.00019,11.06441]
[1776684199836,43.43,75151.44,62.7,0.77138,0.00019,11.03322]
[1776684202857,43.43,75152.6,62.7,0.7716,0.00019,11.02729]
[1776684204870,43.43,75151.82,62.7,0.77146,0.00019,11.03118]
[1776684206885,43.43,75150.75,62.7,0.77125,0.00019,11.03653]
[1776684207892,43.43,75149.91,62.7,0.77109,0.00019,11.04074]
[1776684213934,43.43,75150.49,62.7,0.7713,0.00019,11.03086]
[1776684215948,43.43,75151.37,62.7,0.77146,0.00019,11.02641]
[1776684218969,43.43,75149.32,62.7,0.77107,0.00019,11.03674]
[1776684219976,43.43,75143.14,62.7,0.76989,0.00019,11.06778]
[1776684220983,43.43,75137.97,62.7,0.7689,0.00019,11.09365]
[1776684227030,43.42,75137.89,62.7,0.76889,0.00019,11.09388]
[1776684232065,43.42,75139.12,62.7,0.76914,0.00019,11.08733]
[1776684233072,43.42,75141.36,62.7,0.76957,0.00019,11.07603]
[1776684234079,43.42,75146.86,62.7,0.77063,0.00019,11.04835]
[1776684235087,43.42,75148.49,62.7,0.77094,0.00019,11.04013]
[1776684240122,43.42,75148.24,62.7,0.7709,0.00019,11.04126]
[1776684241131,43.42,75153.12,62.7,0.77183,0.00019,11.01666]
[1776684242135,43.42,75163.52,62.7,0.77382,0.00019,10.96406]
[1776684243144,43.42,75171.11,62.7,0.77526,0.00019,10.92557]
[1776684246164,43.42,75173.04,62.7,0.77562,0.00019,10.91583]
[1776684247172,43.42,75175.03,62.7,0.776,0.00019,10.90575]
[1776684249186,43.42,75176.06,62.7,0.77619,0.00019,10.90059]
[1776684250193,43.42,75175.16,62.7,0.77602,0.00019,10.90521]
[1776684255227,43.42,75176.9,62.7,0.77635,0.00019,10.89638]
[1776684256235,43.42,75177.71,62.7,0.7765,0.00019,10.89221]
[1776684259256,43.42,75179.36,62.7,0.77682,0.00019,10.8836]
[1776684260262,43.42,75180.89,62.7,0.77711,0.00019,10.87567]
[1776684261270,43.42,75183.86,62.7,0.77768,0.00019,10.86041]
[1776684266307,43.41,75183.51,62.7,0.77763,0.00019,10.86168]
[1776684267314,43.41,75182.65,62.7,0.77747,0.00019,10.86596]
[1776684268321,43.41,75180.39,62.7,0.77705,0.00019,10.87738]
[1776684269328,43.41,75181.43,62.7,0.77725,0.00019,10.87198]
[1776684274363,43.41,75180.98,62.7,0.77727,0.00019,10.86684]
[1776684280405,43.41,75179.93,62.7,0.77708,0.00019,10.87208]
[1776684282419,43.41,75183.5,62.7,0.77775,0.00019,10.85385]
[1776684283426,43.41,75182.87,62.7,0.77763,0.00019,10.85704]
[1776684287454,43.41,75184.24,62.7,0.77789,0.00019,10.85017]
[1776684289376,43.41,75184.23,62.7,0.77789,0.00019,10.85023]
[1776684289468,43.41,75188.95,62.7,0.77877,0.00019,10.82612]
[1776684289508,43.41,75188.95,62.7,0.77877,0.00019,10.82612]
[1776684289634,43.41,75188.95,62.7,0.77877,0.00019,10.82612]
[1776684289806,43.41,75188.95,62.7,0.77877,0.00019,10.82612]
[1776684290345,43.41,75188.95,62.7,0.77877,0.00019,10.82612]
[1776684290412,43.41,75188.95,62.7,0.77877,0.00019,10.82613]
[1776684290812,43.41,75188.95,62.7,0.77877,0.00019,10.82613]
[1776684290834,43.41,75226.55,62.7,0.78577,0.00018,10.63251]
[1776684291482,43.41,75228.88,62.7,0.7862,0.00018,10.62044]
[1776684293103,43.41,75230.14,62.7,0.78643,0.00018,10.61387]
[1776684294273,43.41,75230.14,62.7,0.78643,0.00018,10.61387]
[1776684299537,43.41,75226.76,62.7,0.78581,0.00018,10.63131]
[1776684300998,43.41,75226.76,62.7,0.78581,0.00018,10.63131]
[1776684301099,43.4,75225.17,62.7,0.78552,0.00018,10.6395]
[1776684301552,43.4,75219.74,62.7,0.78452,0.00018,10.66753]
[1776684302559,43.4,75221.89,62.7,0.78492,0.00018,10.65634]
[1776684307594,43.4,75222.65,62.7,0.78507,0.00018,10.65205]
[1776684310615,43.4,75224.09,62.7,0.78535,0.00018,10.64439]
[1776684312047,43.4,75224.09,62.7,0.78535,0.00018,10.64439]
[1776684312112,43.4,75225.55,62.7,0.78562,0.00018,10.63676]
[1776684312629,43.4,75227.47,62.7,0.78597,0.00018,10.62676]
[1776684313636,43.4,75233.05,62.7,0.787,0.00018,10.59778]
[1776684314642,43.4,75238.6,62.7,0.78802,0.00018,10.56897]
[1776684317098,43.4,75239.18,62.7,0.78812,0.00018,10.566]
[1776684317144,43.4,75240.45,62.7,0.78835,0.00018,10.55944]
[1776684317664,43.4,75248.01,62.7,0.78974,0.00018,10.52]
[1776684318794,43.4,75252.95,62.7,0.79064,0.00018,10.49412]
[1776684319684,43.4,75256.33,62.7,0.79126,0.00018,10.47639]
[1776684320685,43.4,75260.8,62.7,0.79207,0.00018,10.45297]
[1776684325507,43.4,75260.75,62.7,0.79205,0.00018,10.45355]
[1776684325720,43.4,75241.93,62.7,0.78862,0.00018,10.55194]
[1776684327468,43.4,75241.93,62.7,0.78862,0.00018,10.55194]
[1776684326727,43.4,75229.97,62.7,0.78642,0.00018,10.61414]
[1776684327938,43.4,75227.49,62.7,0.78596,0.00018,10.62707]
[1776684333162,43.4,75226.98,62.7,0.78586,0.00018,10.62991]
[1776684333514,43.4,75226.98,62.7,0.78586,0.00018,10.62991]
[1776684333779,43.4,75232.98,62.7,0.78706,0.00018,10.59176]
[1776684334793,43.4,75236.92,62.7,0.78778,0.00018,10.5713]
[1776684336116,43.4,75238.35,62.7,0.78805,0.00018,10.56389]
[1776684337231,43.4,75238.35,62.7,0.78805,0.00018,10.56389]
[1776684337296,43.4,75245.56,62.7,0.78936,0.00018,10.52645]
[1776684338820,43.41,75244.66,62.7,0.78919,0.00018,10.53143]
[1776684344862,43.41,75245.32,62.7,0.78928,0.00018,10.52892]
[1776684345869,43.41,75242.75,62.7,0.7888,0.00018,10.54247]
[1776684351912,43.42,75242.0,62.7,0.78863,0.00018,10.54729]
[1776684356947,43.42,75244.34,62.7,0.78904,0.00018,10.53555]
[1776684357953,43.42,75245.47,62.7,0.78925,0.00018,10.52975]
[1776684358961,43.42,75244.05,62.7,0.78899,0.00018,10.53724]
[1776684359968,43.42,75238.05,62.7,0.78789,0.00018,10.56851]
[1776684362829,43.42,75237.22,62.7,0.78773,0.00018,10.57291]
[1776684362989,43.42,75225.48,62.7,0.78557,0.00018,10.63381]
[1776684363995,43.42,75223.83,62.7,0.78527,0.00018,10.64231]
[1776684365161,43.42,75223.83,62.7,0.78527,0.00018,10.64231]
[1776684366009,43.42,75228.82,62.7,0.78619,0.00018,10.61639]
[1776684371044,43.42,75228.06,62.7,0.78605,0.00018,10.62022]
[1776684376308,43.42,75227.13,62.7,0.78589,0.00018,10.62488]
[1776684376835,43.42,75227.21,62.7,0.78591,0.00018,10.62442]
[1776684377087,43.42,75229.54,62.7,0.78634,0.00018,10.61231]
[1776684377837,43.42,75229.54,62.7,0.78634,0.00018,10.61231]
[1776684378094,43.42,75232.61,62.7,0.7869,0.00018,10.59637]
[1776684379101,43.42,75231.62,62.7,0.78672,0.00018,10.60149]
[1776684380108,43.42,75229.62,62.7,0.78635,0.00018,10.61184]
[1776684382097,43.42,75229.58,62.7,0.78635,0.00018,10.61202]
[1776684382122,43.42,75227.97,62.7,0.78605,0.00018,10.62033]
[1776684383128,43.42,75225.91,62.7,0.78567,0.00018,10.63102]
[1776684384136,43.42,75224.81,62.7,0.78547,0.00018,10.63673]
[1776684389170,43.42,75223.93,62.7,0.7853,0.00018,10.6413]
[1776684393240,43.42,75224.66,62.7,0.78553,0.00018,10.6306]
[1776684393933,43.42,75224.8,62.7,0.78555,0.00018,10.62988]
[1776684394943,43.42,75225.06,62.7,0.7856,0.00018,10.62855]
[1776684395213,43.42,75228.22,62.7,0.78618,0.00018,10.6122]
[1776684400249,43.42,75227.65,62.7,0.78608,0.00018,10.61508]
[1776684402263,43.42,75226.39,62.7,0.78585,0.00018,10.62153]
[1776684405283,43.42,75228.1,62.7,0.78617,0.00018,10.61254]
[1776684406291,43.42,75231.18,62.7,0.78674,0.00018,10.59654]
[1776684408305,43.42,75233.05,62.7,0.78708,0.00018,10.58682]
[1776684409312,43.42,75236.02,62.7,0.78763,0.00018,10.5714]
[1776684410318,43.42,75238.55,62.7,0.78809,0.00018,10.55827]
[1776684415354,43.42,75238.56,62.7,0.78809,0.00018,10.55837]
[1776684416361,43.42,75236.19,62.7,0.78765,0.00018,10.57072]
[1776684418375,43.42,75234.24,62.7,0.78729,0.00018,10.58088]
[1776684422403,43.42,75235.43,62.7,0.78751,0.00018,10.57474]
[1776684423410,43.42,75238.63,62.7,0.7881,0.00018,10.55813]
[1776684428445,43.42,75239.02,62.7,0.78816,0.00018,10.55627]
[1776684433480,43.42,75239.02,62.7,0.78816,0.00018,10.55647]
[1776684437508,43.42,75240.31,62.7,0.78839,0.00018,10.54993]
[1776684442543,43.43,75240.28,62.7,0.78837,0.00018,10.55032]
[1776684445564,43.43,75242.67,62.7,0.7888,0.00018,10.53805]
[1776684446572,43.43,75244.23,62.7,0.78909,0.00018,10.52999]
[1776684451607,43.43,75244.19,62.7,0.78916,0.00018,10.5237]
[1776684453621,43.43,75241.14,62.7,0.78859,0.00018,10.53973]
[1776684455634,43.43,75240.15,62.7,0.78841,0.00018,10.545]
[1776684457649,43.43,75242.8,62.7,0.78889,0.00018,10.53134]
[1776684462684,43.43,75242.62,62.7,0.78884,0.00018,10.53268]
[1776684467718,43.44,75244.31,62.7,0.78914,0.00018,10.52431]
[1776684472754,43.44,75243.74,62.7,0.78902,0.00018,10.52774]
[1776684474768,43.44,75242.79,62.7,0.78884,0.00018,10.53286]
[1776684477788,43.44,75240.96,62.7,0.78849,0.00018,10.54263]
[1776684481820,43.45,75239.3,62.7,0.78818,0.00018,10.55157]
[1776684485848,43.45,75236.45,62.7,0.78765,0.00018,10.56663]
[1776684486854,43.45,75235.05,62.7,0.78739,0.00018,10.57395]
[1776684491890,43.45,75235.17,62.7,0.7874,0.00018,10.57355]
[1776684492896,43.45,75236.83,62.7,0.78771,0.00018,10.56499]
[1776684497932,43.45,75237.28,62.7,0.78778,0.00018,10.56297]
[1776684503974,43.45,75238.11,62.7,0.78792,0.00018,10.55906]
[1776684509013,43.46,75237.52,62.7,0.7878,0.00018,10.56245]
[1776684512033,43.46,75235.56,62.7,0.78752,0.00018,10.56584]
[1776684517068,43.46,75234.82,62.7,0.78738,0.00018,10.56994]
[1776684522104,43.46,75234.46,62.7,0.7873,0.00018,10.57204]
[1776684525125,43.46,75239.82,62.7,0.78828,0.00018,10.54437]
[1776684527138,43.46,75236.72,62.7,0.78771,0.00018,10.56061]
[1776684531167,43.46,75235.76,62.7,0.78752,0.00018,10.56583]
[1776684532174,43.46,75228.65,62.7,0.78622,0.00018,10.60271]
[1776684533181,43.46,75225.08,62.7,0.78556,0.00018,10.62118]
[1776684537210,43.46,75223.48,62.7,0.78527,0.00018,10.62938]
[1776684542244,43.46,75223.38,62.7,0.78525,0.00018,10.62979]
[1776684547278,43.46,75223.6,62.7,0.7853,0.00018,10.62857]
[1776684550299,43.46,75224.69,62.7,0.7855,0.00018,10.62291]
[1776684553320,43.46,75226.95,62.7,0.78591,0.00018,10.61122]
[1776684558355,43.46,75231.18,62.7,0.78669,0.00018,10.58941]
[1776684560370,43.46,75233.75,62.7,0.78716,0.00018,10.57618]
[1776684562383,43.46,75235.2,62.7,0.78742,0.00018,10.56879]
[1776684563391,43.46,75237.97,62.7,0.78793,0.00018,10.55437]
[1776684567419,43.46,75239.46,62.7,0.78821,0.00018,10.54653]
[1776684570441,43.46,75232.96,62.7,0.78701,0.00018,10.5803]
[1776684572453,43.46,75231.99,62.7,0.78692,0.00018,10.57847]
[1776684577488,43.47,75232.83,62.7,0.78707,0.00018,10.57423]
[1776684580510,43.47,75231.12,62.7,0.78676,0.00018,10.58313]
[1776684584539,43.47,75229.97,62.7,0.78654,0.00018,10.58915]
[1776684586553,43.47,75231.3,62.7,0.78679,0.00018,10.58226]
[1776684590581,43.47,75229.82,62.7,0.78652,0.00018,10.58994]
[1776684591589,43.47,75224.23,62.7,0.78549,0.00018,10.61884]
[1776684592603,43.47,75211.88,62.7,0.7832,0.00019,10.6825]
[1776684592806,43.47,75211.88,62.7,0.7832,0.00019,10.6825]
[1776684593457,43.47,75211.88,62.7,0.7832,0.00019,10.6825]
[1776684593723,43.47,75211.88,62.7,0.7832,0.00019,10.6825]
[1776684593607,43.47,75200.29,62.7,0.78104,0.00019,10.74202]
[1776684594615,43.47,75200.64,62.7,0.78111,0.00019,10.74016]
[1776684595622,43.47,75203.28,62.7,0.7816,0.00019,10.72663]
[1776684596629,43.47,75202.3,62.7,0.78142,0.00019,10.73168]
[1776684597378,43.47,75202.3,62.7,0.78142,0.00019,10.73168]
[1776684597636,43.47,75200.55,62.7,0.78109,0.00019,10.74068]
[1776684598643,43.47,75198.48,62.7,0.78071,0.00019,10.75131]
[1776684602286,43.47,75197.86,62.7,0.78059,0.00019,10.75451]
[1776684602533,43.47,75197.86,62.7,0.78059,0.00019,10.75451]
[1776684602799,43.47,75197.86,62.7,0.78059,0.00019,10.75451]
[1776684602674,43.47,75175.13,62.7,0.77631,0.00019,10.87049]
[1776684602825,43.47,75175.13,62.7,0.77631,0.00019,10.87049]
[1776684603703,43.47,75175.13,62.7,0.77631,0.00019,10.87049]
[1776684603728,43.47,75171.06,62.7,0.77554,0.00019,10.89136]
[1776684604688,43.47,75169.01,62.7,0.77515,0.00019,10.90173]
[1776684605377,43.47,75169.01,62.7,0.77515,0.00019,10.90173]
[1776684605695,43.47,75166.89,62.7,0.77474,0.00019,10.91252]
[1776684607709,43.47,75165.53,62.7,0.77449,0.00019,10.9194]
[1776684608716,43.47,75169.73,62.7,0.77528,0.00019,10.89812]
[1776684609384,43.47,75169.73,62.7,0.77528,0.00019,10.89812]
[1776684609723,43.47,75171.06,62.7,0.77554,0.00019,10.89136]
[1776684613751,43.47,75169.51,62.7,0.77524,0.00019,10.89928]
[1776684614757,43.47,75167.06,62.7,0.77477,0.00019,10.91173]
[1776684615764,43.47,75168.2,62.7,0.77499,0.00019,10.90588]
[1776684620800,43.47,75168.04,62.7,0.77497,0.00019,10.90652]
[1776684625837,43.47,75167.77,62.7,0.77492,0.00019,10.9078]
[1776684630870,43.46,75166.82,62.7,0.77475,0.00019,10.91237]
[1776684631877,43.46,75165.56,62.7,0.77461,0.00019,10.9117]
[1776684632884,43.46,75162.84,62.7,0.77409,0.00019,10.92531]
[1776684634934,43.46,75162.27,62.7,0.77399,0.00019,10.92809]
[1776684635042,43.46,75162.27,62.7,0.77399,0.00019,10.92809]
[1776684635294,43.46,75162.27,62.7,0.77399,0.00019,10.92809]
[1776684635330,43.46,75162.27,62.7,0.77399,0.00019,10.92809]
[1776684635357,43.46,75161.45,62.7,0.77384,0.00019,10.93215]
[1776684636035,43.46,75161.45,62.7,0.77384,0.00019,10.93215]
[1776684636133,43.46,75161.45,62.7,0.77384,0.00019,10.93215]
[1776684636220,43.46,75161.45,62.7,0.77384,0.00019,10.93215]
[1776684636231,43.46,75143.64,62.7,0.77043,0.00019,11.02179]
[1776684636913,43.46,75139.19,62.7,0.76958,0.00019,11.04402]
[1776684639024,43.46,75139.13,62.7,0.76957,0.00019,11.0442]
[1776684639069,43.46,75139.13,62.7,0.76957,0.00019,11.0442]
[1776684639140,43.46,75140.63,62.7,0.76987,0.00019,11.03656]
[1776684640891,43.46,75141.27,62.7,0.76999,0.00019,11.03334]
[1776684640941,43.46,75143.38,62.7,0.7704,0.00019,11.02264]
[1776684641948,43.46,75141.23,62.7,0.76999,0.00019,11.03333]
[1776684644969,43.45,75139.56,62.7,0.76968,0.00019,11.04138]
[1776684646982,43.45,75138.34,62.7,0.76946,0.00019,11.04726]
[1776684648109,43.45,75138.34,62.7,0.76946,0.00019,11.04726]
[1776684651011,43.45,75136.6,62.7,0.76913,0.00019,11.0556]
[1776684656046,43.44,75137.25,62.7,0.76928,0.00019,11.05167]
[1776684657053,43.44,75135.6,62.7,0.76897,0.00019,11.05991]
[1776684658197,43.44,75135.6,62.7,0.76897,0.00019,11.05991]
[1776684658293,43.44,75138.58,62.7,0.76954,0.00019,11.04495]
[1776684664102,43.44,75137.19,62.7,0.7693,0.00019,11.05133]
[1776684665109,43.44,75138.44,62.7,0.76954,0.00019,11.04494]
[1776684670516,43.43,75138.31,62.7,0.76953,0.00019,11.04513]
[1776684670624,43.43,75131.27,62.7,0.76818,0.00019,11.08026]
[1776684672158,43.43,75129.3,62.7,0.76781,0.00019,11.08978]
[1776684673165,43.43,75127.94,62.7,0.76756,0.00019,11.0964]
[1776684675025,43.43,75127.21,62.7,0.76742,0.00019,11.09987]
[1776684675179,43.43,75123.11,62.7,0.76663,0.00019,11.12014]
[1776684676186,43.43,75117.39,62.7,0.76552,0.00019,11.14849]
[1776684682228,43.42,75116.5,62.7,0.76537,0.00019,11.15252]
[1776684686256,43.42,75118.03,62.7,0.76568,0.00019,11.14462]
[1776684687262,43.42,75116.83,62.7,0.76544,0.00019,11.15054]
[1776684693306,43.42,75115.05,62.7,0.7652,0.00019,11.15223]
[1776684694313,43.42,75113.74,62.7,0.76494,0.00019,11.15868]
[1776684698341,43.42,75115.12,62.7,0.76522,0.00019,11.15154]
[1776684700354,43.41,75116.93,62.7,0.76558,0.00019,11.14235]
[1776684702628,43.41,75117.6,62.7,0.76572,0.00019,11.13897]
[1776684703294,43.41,75117.64,62.7,0.76573,0.00019,11.13864]
[1776684703376,43.41,75128.38,62.7,0.76782,0.00019,11.08493]
[1776684704382,43.41,75128.59,62.7,0.76786,0.00019,11.08378]
[1776684705097,43.41,75128.59,62.7,0.76786,0.00019,11.08378]
[1776684705503,43.41,75128.59,62.7,0.76786,0.00019,11.08378]
[1776684706677,43.41,75128.58,62.7,0.76787,0.00019,11.08372]
[1776684709417,43.41,75129.78,62.7,0.76811,0.00019,11.07734]
[1776684714452,43.4,75130.4,62.7,0.76825,0.00019,11.07379]
[1776684719488,43.4,75130.0,62.7,0.76818,0.00019,11.07555]
[1776684722718,43.4,75129.88,62.7,0.76816,0.00019,11.07597]
[1776684723260,43.4,75130.25,62.7,0.76824,0.00019,11.07413]
[1776684723735,43.4,75130.25,62.7,0.76824,0.00019,11.07413]
[1776684723836,43.4,75126.34,62.7,0.76748,0.00019,11.09359]
[1776684724523,43.4,75125.17,62.7,0.76726,0.00019,11.09932]
[1776684728143,43.4,75124.84,62.7,0.76721,0.00019,11.10064]
[1776684730564,43.4,75123.11,62.7,0.76688,0.00019,11.10911]
[1776684731144,43.4,75123.11,62.7,0.76688,0.00019,11.10911]
[1776684732580,43.4,75127.81,62.7,0.76779,0.00019,11.08561]
[1776684737615,43.4,75128.27,62.7,0.76788,0.00019,11.08327]
[1776684738622,43.39,75130.08,62.7,0.76823,0.00019,11.07414]
[1776684743657,43.39,75129.71,62.7,0.76817,0.00019,11.07571]
[1776684746678,43.39,75127.52,62.7,0.76775,0.00019,11.08659]
[1776684747684,43.39,75126.03,62.7,0.76746,0.00019,11.09402]
[1776684750707,43.39,75124.53,62.7,0.76718,0.00019,11.10146]
[1776684751422,43.39,75124.53,62.7,0.76718,0.00019,11.10146]
[1776684751770,43.39,75124.53,62.7,0.76718,0.00019,11.10146]
[1776684753606,43.39,75124.76,62.7,0.76731,0.00019,11.09341]
[1776684755426,43.39,75125.45,62.7,0.76744,0.00019,11.08996]
[1776684757361,43.39,75124.98,62.7,0.76735,0.00019,11.09231]
[1776684757717,43.39,75124.98,62.7,0.76735,0.00019,11.09231]
[1776684758350,43.39,75125.3,62.7,0.76741,0.00019,11.0907]
[1776684759733,43.39,75125.4,62.7,0.76743,0.00019,11.09019]
[1776684762792,43.39,75128.78,62.7,0.76809,0.00019,11.07328]
[1776684763800,43.39,75130.48,62.7,0.76842,0.00019,11.06463]
[1776684768837,43.39,75147.79,62.7,0.77178,0.00019,10.97714]
[1776684769080,43.39,75147.79,62.7,0.77178,0.00019,10.97714]
[1776684769408,43.39,75147.79,62.7,0.77178,0.00019,10.97714]
[1776684769443,43.39,75147.79,62.7,0.77178,0.00019,10.97714]
[1776684769585,43.39,75147.79,62.7,0.77178,0.00019,10.97714]
[1776684769843,43.38,75196.37,62.7,0.781,0.00019,10.72956]
[1776684770628,43.38,75196.37,62.7,0.781,0.00019,10.72956]
[1776684770986,43.38,75196.37,62.7,0.781,0.00019,10.72956]
[1776684770855,43.38,75213.44,62.7,0.7842,0.00019,10.64131]
[1776684771665,43.38,75213.44,62.7,0.7842,0.00019,10.64131]
[1776684771862,43.38,75190.82,62.7,0.77997,0.00019,10.7577]
[1776684772735,43.38,75190.82,62.7,0.77997,0.00019,10.7577]
[1776684772876,43.38,75194.75,62.7,0.78071,0.00019,10.73759]
[1776684773098,43.38,75194.75,62.7,0.78071,0.00019,10.73759]
[1776684773340,43.38,75194.75,62.7,0.78071,0.00019,10.73759]
[1776684773878,43.38,75193.78,62.7,0.78053,0.00019,10.74249]
[1776684775893,43.38,75192.08,62.7,0.78021,0.00019,10.75119]
[1776684777234,43.38,75191.57,62.7,0.78012,0.00019,10.75375]
[1776684777906,43.38,75179.95,62.7,0.77793,0.00019,10.81316]
[1776684778914,43.38,75175.73,62.7,0.77713,0.00019,10.83482]
[1776684779920,43.38,75174.76,62.7,0.77695,0.00019,10.83972]
[1776684782942,43.38,75176.1,62.7,0.77721,0.00019,10.83265]
[1776684784956,43.38,75177.92,62.7,0.77755,0.00019,10.82332]
[1776684785963,43.38,75182.21,62.7,0.77837,0.00019,10.80133]
[1776684786970,43.38,75185.59,62.7,0.77901,0.00019,10.78388]
[1776684787977,43.38,75184.55,62.7,0.77882,0.00019,10.78906]
[1776684788985,43.38,75186.44,62.7,0.77918,0.00019,10.77927]
[1776684794020,43.37,75190.3,62.7,0.77992,0.00019,10.759]
[1776684795027,43.37,75196.08,62.7,0.78102,0.00019,10.72912]
[1776684796033,43.37,75197.93,62.7,0.78136,0.00019,10.71965]
[1776684797041,43.37,75198.81,62.7,0.78153,0.00019,10.71508]
[1776684798878,43.37,75199.56,62.7,0.78167,0.00019,10.71107]
[1776684799055,43.37,75201.09,62.7,0.78196,0.00019,10.70306]
[1776684800061,43.37,75212.85,62.7,0.78416,0.00019,10.64227]
[1776684801670,43.37,75212.85,62.7,0.78416,0.00019,10.64227]
[1776684801872,43.37,75213.66,62.7,0.78431,0.00019,10.63802]
[1776684802916,43.37,75213.66,62.7,0.78431,0.00019,10.63802]
[1776684803017,43.37,75232.63,62.7,0.78782,0.00018,10.5395]
[1776684803083,43.37,75236.83,62.7,0.7886,0.00018,10.51748]
[1776684805097,43.36,75234.11,62.7,0.78811,0.00018,10.53151]
[1776684806104,43.36,75231.8,62.7,0.78769,0.00018,10.54326]
[1776684807110,43.36,75231.28,62.7,0.7876,0.00018,10.54581]
[1776684809126,43.36,75233.7,62.7,0.78805,0.00018,10.53311]
[1776684810631,43.36,75233.7,62.7,0.78805,0.00018,10.53311]
[1776684810642,43.36,75236.73,62.7,0.78861,0.00018,10.5172]
[1776684811146,43.36,75242.94,62.7,0.78985,0.00018,10.47773]
[1776684812153,43.36,75269.41,62.7,0.79466,0.00018,10.33904]
[1776684813481,43.36,75275.18,62.7,0.79571,0.00018,10.30835]
[1776684814170,43.36,75261.71,62.7,0.79327,0.00018,10.37941]
[1776684815177,43.36,75254.31,62.7,0.79192,0.00018,10.41815]
[1776684819205,43.36,75246.67,62.7,0.79054,0.00018,10.45797]
[1776684820213,43.36,75243.21,62.7,0.78991,0.00018,10.47598]
[1776684822227,43.36,75241.49,62.7,0.7896,0.00018,10.4848]
[1776684823233,43.36,75243.74,62.7,0.79001,0.00018,10.47297]
[1776684824241,43.36,75248.92,62.7,0.79096,0.00018,10.44584]
[1776684825248,43.35,75258.34,62.7,0.79268,0.00018,10.39642]
[1776684826255,43.35,75261.33,62.7,0.79322,0.00018,10.38071]
[1776684827261,43.35,75259.6,62.7,0.79291,0.00018,10.38983]
[1776684829276,43.36,75255.25,62.7,0.79211,0.00018,10.41268]
[1776684830283,43.36,75248.79,62.7,0.79094,0.00018,10.44646]
[1776684831290,43.35,75247.0,62.7,0.79061,0.00018,10.45575]
[1776684836324,43.35,75244.44,62.7,0.79015,0.00018,10.46889]
[1776684837334,43.35,75242.46,62.7,0.78979,0.00018,10.47917]
[1776684840352,43.35,75238.46,62.7,0.78906,0.00018,10.49994]
[1776684842366,43.35,75240.4,62.7,0.78943,0.00018,10.48962]
[1776684843374,43.35,75240.83,62.7,0.78951,0.00018,10.48729]
[1776684844380,43.35,75241.63,62.7,0.78966,0.00018,10.48303]
[1776684845388,43.35,75245.88,62.7,0.79044,0.00018,10.46076]
[1776684846395,43.35,75248.48,62.7,0.79091,0.00018,10.44712]
[1776684847401,43.35,75251.11,62.7,0.7914,0.00018,10.43332]
[1776684849415,43.35,75253.37,62.7,0.79181,0.00018,10.42135]
[1776684850423,43.35,75255.28,62.7,0.79216,0.00018,10.41123]
[1776684851430,43.35,75253.27,62.7,0.7918,0.00018,10.42176]
[1776684852437,43.35,75250.43,62.7,0.79128,0.00018,10.43663]
[1776684855457,43.35,75248.15,62.7,0.79087,0.00018,10.44847]
[1776684856465,43.35,75245.86,62.7,0.79045,0.00018,10.4604]
[1776684857472,43.35,75239.53,62.7,0.78929,0.00018,10.4934]
[1776684858479,43.35,75241.31,62.7,0.78962,0.00018,10.48402]
[1776684859487,43.34,75241.17,62.7,0.7896,0.00018,10.48468]
[1776684860494,43.34,75241.34,62.7,0.78963,0.00018,10.48371]
[1776684861505,43.34,75242.41,62.7,0.78983,0.00018,10.47805]
[1776684862512,43.34,75238.08,62.7,0.78904,0.00018,10.50057]
[1776684863518,43.34,75236.75,62.7,0.7888,0.00018,10.50741]
[1776684866540,43.34,75237.18,62.7,0.78888,0.00018,10.50507]
[1776684867547,43.34,75236.41,62.7,0.78874,0.00018,10.50909]
[1776684868555,43.34,75236.77,62.7,0.78881,0.00018,10.5071]
[1776684869561,43.34,75237.22,62.7,0.7889,0.00018,10.50465]
[1776684870567,43.34,75237.43,62.7,0.78894,0.00018,10.50345]
[1776684872023,43.34,75236.12,62.7,0.78879,0.00018,10.50331]
[1776684872582,43.34,75235.6,62.7,0.78869,0.00018,10.50602]
[1776684874596,43.34,75236.88,62.7,0.78893,0.00018,10.49924]
[1776684875603,43.34,75237.93,62.7,0.78913,0.00018,10.49366]
[1776684879631,43.34,75237.47,62.7,0.78906,0.00018,10.49578]
[1776684880639,43.34,75236.01,62.7,0.78879,0.00018,10.50341]
[1776684882655,43.34,75235.33,62.7,0.78867,0.00018,10.50674]
[1776684884669,43.33,75235.01,62.7,0.78862,0.00018,10.50818]
[1776684886684,43.33,75235.74,62.7,0.78875,0.00018,10.50437]
[1776684887691,43.33,75234.83,62.7,0.78859,0.00018,10.50901]
[1776684889705,43.33,75233.47,62.7,0.78834,0.00018,10.51598]
[1776684890712,43.33,75233.73,62.7,0.78839,0.00018,10.51462]
[1776684899876,43.33,75233.64,62.7,0.78837,0.00018,10.51515]
[1776684899971,43.33,75233.64,62.7,0.78837,0.00018,10.51532]
[1776684901200,43.33,75233.64,62.7,0.78837,0.00018,10.51532]
[1776684901252,43.33,75233.64,62.7,0.78837,0.00018,10.51532]
[1776684901789,43.33,75227.9,62.7,0.78731,0.00018,10.54518]
[1776684902862,43.33,75227.9,62.7,0.78731,0.00018,10.54518]
[1776684902930,43.33,75224.71,62.7,0.78672,0.00018,10.56171]
[1776684904810,43.33,75223.77,62.7,0.78655,0.00018,10.56658]
[1776684906455,43.33,75223.44,62.7,0.78649,0.00018,10.56833]
[1776684906823,43.33,75224.63,62.7,0.78671,0.00018,10.56208]
[1776684908414,43.33,75224.98,62.7,0.78678,0.00018,10.5602]
[1776684910852,43.33,75222.8,62.7,0.78638,0.00018,10.57134]
[1776684911858,43.33,75221.45,62.7,0.78613,0.00019,10.57828]
[1776684913873,43.33,75220.42,62.7,0.78595,0.00019,10.58346]
[1776684914909,43.33,75220.42,62.7,0.78595,0.00019,10.58346]
[1776684915579,43.33,75220.6,62.7,0.78598,0.00019,10.58255]
[1776684915932,43.33,75220.6,62.7,0.78598,0.00019,10.58255]
[1776684916030,43.33,75223.37,62.7,0.78649,0.00018,10.56808]
[1776684916590,43.33,75223.37,62.7,0.78649,0.00018,10.56808]
[1776684921929,43.33,75223.71,62.7,0.78656,0.00018,10.56613]
[1776684923943,43.33,75224.8,62.7,0.78677,0.00018,10.56033]
[1776684925366,43.33,75224.48,62.7,0.78671,0.00018,10.56193]
[1776684925957,43.33,75229.55,62.7,0.78765,0.00018,10.5355]
[1776684926963,43.33,75232.42,62.7,0.78818,0.00018,10.52052]
[1776684929985,43.33,75235.9,62.7,0.78882,0.00018,10.50244]
[1776684930992,43.33,75238.83,62.7,0.78936,0.00018,10.48702]
[1776684931998,43.33,75240.02,62.7,0.78968,0.00018,10.47372]
[1776684937034,43.32,75233.05,62.7,0.7884,0.00018,10.5099]
[1776684938041,43.32,75226.36,62.7,0.78717,0.00018,10.54475]
[1776684939048,43.32,75224.98,62.7,0.78691,0.00018,10.55202]
[1776684940055,43.32,75226.63,62.7,0.78721,0.00018,10.54349]
[1776684942069,43.32,75227.55,62.7,0.78739,0.00018,10.53858]
[1776684943083,43.32,75228.35,62.7,0.78754,0.00018,10.53436]
[1776684945090,43.32,75227.49,62.7,0.78738,0.00018,10.53873]
[1776684949117,43.32,75230.07,62.7,0.78787,0.00018,10.52506]
[1776684954152,43.32,75229.49,62.7,0.78777,0.00018,10.52788]
[1776684956167,43.32,75244.54,62.7,0.79053,0.00018,10.44928]
[1776684957175,43.32,75259.13,62.7,0.7932,0.00018,10.37257]
[1776684958182,43.32,75259.33,62.7,0.79324,0.00018,10.37142]
[1776684960718,43.32,75259.43,62.7,0.79326,0.00018,10.3708]
[1776684961203,43.32,75254.68,62.7,0.7924,0.00018,10.39567]
[1776684961709,43.32,75254.68,62.7,0.7924,0.00018,10.39567]
[1776684961972,43.32,75254.68,62.7,0.7924,0.00018,10.39567]
[1776684961994,43.32,75254.68,62.7,0.7924,0.00018,10.39567]
[1776684962324,43.32,75253.35,62.7,0.79216,0.00018,10.40253]
[1776684964223,43.31,75255.62,62.7,0.79258,0.00018,10.39036]
[1776684965231,43.31,75254.68,62.7,0.79242,0.00018,10.39518]
[1776684968253,43.31,75258.12,62.7,0.79305,0.00018,10.37699]
[1776684969260,43.31,75263.92,62.7,0.7941,0.00018,10.34653]
[1776684970951,43.31,75263.92,62.7,0.7941,0.00018,10.34653]
[1776684971061,43.31,75263.92,62.7,0.7941,0.00018,10.34653]
[1776684971160,43.31,75264.7,62.7,0.79424,0.00018,10.34225]
[1776684971274,43.31,75261.13,62.7,0.7936,0.00018,10.36086]
[1776684972281,43.31,75260.18,62.7,0.79344,0.00018,10.36567]
[1776684977315,43.31,75261.61,62.7,0.7937,0.00018,10.35807]
[1776684982532,43.31,75261.15,62.7,0.79361,0.00018,10.36065]
[1776684983364,43.31,75246.26,62.7,0.79089,0.00018,10.43894]
[1776684984369,43.31,75239.96,62.7,0.78974,0.00018,10.47194]
[1776684985377,43.31,75238.74,62.7,0.78951,0.00018,10.47839]
[1776684988398,43.31,75237.03,62.7,0.78919,0.00018,10.48751]
[1776684991419,43.31,75239.39,62.7,0.78972,0.00018,10.4682]
[1776684995446,43.31,75240.34,62.7,0.78989,0.00018,10.46334]
[1776685000482,43.32,75241.35,62.7,0.79006,0.00018,10.45843]
[1776685005516,43.31,75241.73,62.7,0.79014,0.00018,10.4562]
[1776685009189,43.31,75243.17,62.7,0.7904,0.00018,10.44857]
[1776685012761,43.31,75243.72,62.7,0.79051,0.00018,10.44553]
[1776685013574,43.31,75247.27,62.7,0.79116,0.00018,10.42683]
[1776685015588,43.31,75254.9,62.7,0.79256,0.00018,10.38677]
[1776685017602,43.31,75255.96,62.7,0.79275,0.00018,10.38124]
[1776685019616,43.31,75252.08,62.7,0.79204,0.00018,10.40165]
[1776685020623,43.31,75250.5,62.7,0.79175,0.00018,10.40993]
[1776685025658,43.31,75251.47,62.7,0.79193,0.00018,10.40482]
[1776685029686,43.31,75252.85,62.7,0.79218,0.00018,10.39762]
[1776685030693,43.31,75260.02,62.7,0.79348,0.00018,10.36]
[1776685031700,43.31,75262.14,62.7,0.79387,0.00018,10.34892]
[1776685036735,43.32,75264.4,62.7,0.79426,0.00018,10.33744]
[1776685037743,43.32,75265.61,62.7,0.79448,0.00018,10.33116]
[1776685039757,43.32,75264.21,62.7,0.79422,0.00018,10.33871]
[1776685040765,43.32,75263.4,62.7,0.79407,0.00018,10.34305]
[1776685042778,43.32,75264.85,62.7,0.79433,0.00018,10.33546]
[1776685043786,43.32,75265.85,62.7,0.79451,0.00018,10.33017]
[1776685045800,43.32,75266.89,62.7,0.7947,0.00018,10.32476]
[1776685049828,43.32,75262.59,62.7,0.79391,0.00018,10.34773]
[1776685050835,43.32,75259.42,62.7,0.79333,0.00018,10.36445]
[1776685052848,43.32,75260.42,62.7,0.7936,0.00018,10.35226]
[1776685057884,43.32,75260.31,62.7,0.79358,0.00018,10.35307]
[1776685062918,43.32,75260.49,62.7,0.7936,0.00018,10.35235]
[1776685064932,43.32,75259.69,62.7,0.79345,0.00018,10.35664]
[1776685068961,43.33,75257.48,62.7,0.79305,0.00018,10.36839]
[1776685071983,43.33,75255.9,62.7,0.79276,0.00018,10.37675]
[1776685077244,43.33,75256.66,62.7,0.79289,0.00018,10.3728]
[1776685077020,43.33,75259.77,62.7,0.79346,0.00018,10.35649]
[1776685078026,43.33,75266.81,62.7,0.79473,0.00018,10.31951]
[1776685081028,43.33,75267.46,62.7,0.79484,0.00018,10.31626]
[1776685081054,43.33,75274.81,62.7,0.79617,0.00018,10.27763]
[1776685082108,43.33,75274.81,62.7,0.79617,0.00018,10.27763]
[1776685082138,43.33,75279.37,62.7,0.79699,0.00018,10.25356]
[1776685083068,43.33,75282.37,62.7,0.79752,0.00018,10.23775]
[1776685085082,43.33,75281.15,62.7,0.79731,0.00018,10.24413]
[1776685089111,43.33,75277.42,62.7,0.79664,0.00018,10.26368]
[1776685091125,43.33,75279.51,62.7,0.79702,0.00018,10.25253]
[1776685092126,43.33,75279.51,62.7,0.79702,0.00018,10.25253]
[1776685092304,43.33,75280.86,62.7,0.79727,0.00018,10.24536]
[1776685093146,43.33,75285.87,62.7,0.79816,0.00018,10.21892]
[1776685094153,43.33,75288.78,62.7,0.79868,0.00018,10.20352]
[1776685096207,43.33,75289.35,62.7,0.79878,0.00018,10.2005]
[1776685102208,43.33,75292.46,62.7,0.79933,0.00018,10.1842]
[1776685107244,43.33,75292.74,62.7,0.79938,0.00018,10.18294]
[1776685108251,43.33,75299.77,62.7,0.80063,0.00018,10.14571]
[1776685109257,43.33,75307.83,62.7,0.80205,0.00018,10.10294]
[1776685111272,43.33,75309.39,62.7,0.80241,0.00018,10.08785]
[1776685114293,43.35,75308.52,62.7,0.80215,0.00018,10.09578]
[1776685122350,43.36,75308.27,62.7,0.80207,0.00018,10.09845]
[1776685123357,43.36,75307.41,62.7,0.80191,0.00018,10.10316]
[1776685128395,43.36,75307.34,62.7,0.80187,0.00018,10.10424]
[1776685133430,43.37,75308.19,62.7,0.802,0.00018,10.10041]
[1776685137458,43.37,75307.41,62.7,0.80185,0.00018,10.10511]
[1776685140479,43.37,75301.64,62.7,0.80081,0.00018,10.13601]
[1776685142368,43.37,75301.64,62.7,0.80081,0.00018,10.13601]
[1776685141486,43.37,75295.04,62.7,0.79964,0.00018,10.17097]
[1776685142500,43.37,75283.95,62.7,0.79766,0.00018,10.22974]
[1776685143507,43.38,75280.77,62.7,0.79709,0.00018,10.24658]
[1776685146385,43.38,75278.58,62.7,0.79669,0.00018,10.25823]
[1776685146447,43.38,75278.58,62.7,0.79669,0.00018,10.25823]
[1776685147534,43.38,75277.32,62.7,0.79646,0.00018,10.26489]
[1776685151563,43.38,75274.76,62.7,0.796,0.00018,10.27848]
[1776685156598,43.38,75281.64,62.7,0.79723,0.00018,10.24226]
[1776685157605,43.38,75286.19,62.7,0.79805,0.00018,10.21821]
[1776685158611,43.38,75290.18,62.7,0.79876,0.00018,10.19712]
[1776685161634,43.38,75292.2,62.7,0.79912,0.00018,10.18651]
[1776685162641,43.38,75296.25,62.7,0.79984,0.00018,10.16498]
[1776685163648,43.38,75301.03,62.7,0.80069,0.00018,10.13971]
[1776685166669,43.38,75303.54,62.7,0.80114,0.00018,10.1263]
[1776685171705,43.38,75303.86,62.7,0.80129,0.00018,10.11771]
[1776685176740,43.38,75303.28,62.7,0.80117,0.00018,10.12109]
[1776685178754,43.38,75302.51,62.7,0.80103,0.00018,10.12529]
[1776685181775,43.38,75303.93,62.7,0.80128,0.00018,10.1179]
[1776685182781,43.38,75302.9,62.7,0.8011,0.00018,10.12342]
[1776685185802,43.38,75304.0,62.7,0.80129,0.00018,10.11774]
[1776685187817,43.38,75301.95,62.7,0.80092,0.00018,10.12872]
[1776685188824,43.38,75300.06,62.7,0.80058,0.00018,10.13878]
[1776685191845,43.38,75293.22,62.7,0.79936,0.00018,10.17513]
[1776685192479,43.38,75293.22,62.7,0.79936,0.00018,10.17513]
[1776685192852,43.38,75279.36,62.7,0.79688,0.00018,10.24849]
[1776685193548,43.38,75279.36,62.7,0.79688,0.00018,10.24849]
[1776685193859,43.38,75282.74,62.7,0.79748,0.00018,10.23068]
[1776685194866,43.38,75286.42,62.7,0.79814,0.00018,10.21121]
[1776685196880,43.38,75285.19,62.7,0.79792,0.00018,10.21767]
[1776685200908,43.38,75286.79,62.7,0.79821,0.00018,10.20912]
[1776685205950,43.38,75286.76,62.7,0.79821,0.00018,10.2092]
[1776685211992,43.38,75283.74,62.7,0.79767,0.00018,10.22508]
[1776685212999,43.38,75276.86,62.7,0.79643,0.00018,10.26143]
[1776685214006,43.38,75274.28,62.7,0.79597,0.00018,10.27505]
[1776685215013,43.38,75275.37,62.7,0.79617,0.00018,10.26931]
[1776685218034,43.38,75274.32,62.7,0.79598,0.00018,10.27488]
[1776685221055,43.38,75277.28,62.7,0.79651,0.00018,10.25932]
[1776685222061,43.38,75278.2,62.7,0.79667,0.00018,10.2545]
[1776685224075,43.39,75277.18,62.7,0.79648,0.00018,10.2601]
[1776685230118,43.39,75277.04,62.7,0.79643,0.00018,10.26149]
[1776685235153,43.39,75276.98,62.7,0.7965,0.00018,10.25533]
[1776685240188,43.4,75277.48,62.7,0.79657,0.00018,10.25326]
[1776685245222,43.4,75277.39,62.7,0.79653,0.00018,10.25432]
[1776685246230,43.4,75276.11,62.7,0.7963,0.00018,10.26118]
[1776685248244,43.4,75273.83,62.7,0.79588,0.00018,10.2734]
[1776685249864,43.4,75273.09,62.7,0.79575,0.00018,10.27739]
[1776685250261,43.4,75266.71,62.7,0.79459,0.00018,10.31102]
[1776685250796,43.4,75266.71,62.7,0.79459,0.00018,10.31102]
[1776685251269,43.4,75265.84,62.7,0.79443,0.00018,10.31567]
[1776685253291,43.4,75268.81,62.7,0.79496,0.00018,10.30022]
[1776685254298,43.41,75271.52,62.7,0.79545,0.00018,10.28603]
[1776685255305,43.41,75274.42,62.7,0.79597,0.00018,10.27084]
[1776685259334,43.41,75265.86,62.7,0.79441,0.00018,10.3162]
[1776685260342,43.41,75263.94,62.7,0.79406,0.00018,10.32637]
[1776685262358,43.41,75263.91,62.7,0.79406,0.00018,10.32657]
[1776685264289,43.41,75263.91,62.7,0.79406,0.00018,10.32657]
[1776685264376,43.41,75269.27,62.7,0.79502,0.00018,10.29848]
[1776685265504,43.41,75269.27,62.7,0.79502,0.00018,10.29848]
[1776685265515,43.41,75274.54,62.7,0.79597,0.00018,10.27077]
[1776685266390,43.41,75275.92,62.7,0.79622,0.00018,10.26356]
[1776685268404,43.41,75276.69,62.7,0.79635,0.00018,10.25967]
[1776685268548,43.41,75276.69,62.7,0.79635,0.00018,10.25967]
[1776685270386,43.41,75276.47,62.7,0.79631,0.00018,10.26092]
[1776685275453,43.41,75276.38,62.7,0.7963,0.00018,10.26112]
[1776685275988,43.41,75276.38,62.7,0.7963,0.00018,10.26112]
[1776685276460,43.41,75278.04,62.7,0.7966,0.00018,10.25232]
[1776685278926,43.41,75278.62,62.7,0.79671,0.00018,10.24916]
[1776685279481,43.41,75276.83,62.7,0.79639,0.00018,10.2585]
[1776685280488,43.41,75275.69,62.7,0.79619,0.00018,10.26442]
[1776685286530,43.4,75275.04,62.7,0.79609,0.00018,10.26732]
[1776685287537,43.4,75272.17,62.7,0.79558,0.00018,10.28235]
[1776685288544,43.4,75270.62,62.7,0.7953,0.00018,10.29042]
[1776685291565,43.4,75269.98,62.7,0.79529,0.00018,10.28653]
[1776685294840,43.4,75269.91,62.7,0.79528,0.00018,10.28677]
[1776685297607,43.4,75272.8,62.7,0.79581,0.00018,10.27132]
[1776685298614,43.4,75274.56,62.7,0.79612,0.00018,10.26201]
[1776685300397,43.4,75274.56,62.7,0.79612,0.00018,10.26201]
[1776685300465,43.4,75275.7,62.7,0.79633,0.00018,10.25597]
[1776685301636,43.4,75274.44,62.7,0.79611,0.00018,10.26257]
[1776685303382,43.4,75274.44,62.7,0.79611,0.00018,10.26257]
[1776685303400,43.4,75271.97,62.7,0.79566,0.00018,10.27555]
[1776685303650,43.4,75270.12,62.7,0.79533,0.00018,10.28525]
[1776685305567,43.4,75270.12,62.7,0.79533,0.00018,10.28525]
[1776685307678,43.4,75268.96,62.7,0.79513,0.00018,10.29115]
[1776685311706,43.4,75267.23,62.7,0.79482,0.00018,10.30014]
[1776685313612,43.4,75267.16,62.7,0.79481,0.00018,10.30044]
[1776685313720,43.4,75268.91,62.7,0.79512,0.00018,10.29118]
[1776685315074,43.4,75268.91,62.7,0.79512,0.00018,10.29118]
[1776685315175,43.39,75270.59,62.7,0.79543,0.00018,10.28229]
[1776685315733,43.39,75273.2,62.7,0.7959,0.00018,10.26851]
[1776685316741,43.39,75274.08,62.7,0.79606,0.00018,10.26385]
[1776685321780,43.39,75269.67,62.7,0.79527,0.00018,10.28695]
[1776685322785,43.39,75264.25,62.7,0.79429,0.00018,10.31546]
[1776685324602,43.39,75255.36,62.7,0.79268,0.00018,10.36208]
[1776685324983,43.39,75255.36,62.7,0.79268,0.00018,10.36208]
[1776685325085,43.39,75248.0,62.7,0.79133,0.00018,10.40059]
[1776685325806,43.39,75244.32,62.7,0.79066,0.00018,10.41977]
[1776685328832,43.39,75246.02,62.7,0.79098,0.00018,10.41068]
[1776685329835,43.39,75248.19,62.7,0.79138,0.00018,10.39926]
[1776685333863,43.39,75246.76,62.7,0.79113,0.00018,10.4065]
[1776685341346,43.39,75247.39,62.7,0.79125,0.00018,10.40297]
[1776685345947,43.39,75245.8,62.7,0.79097,0.00018,10.41095]
[1776685350982,43.38,75245.92,62.7,0.791,0.00018,10.41012]
[1776685354002,43.38,75247.25,62.7,0.79134,0.00018,10.39601]
[1776685358032,43.38,75248.46,62.7,0.79157,0.00018,10.38956]
[1776685359272,43.38,75248.46,62.7,0.79157,0.00018,10.38956]
[1776685360046,43.38,75254.22,62.7,0.79262,0.00018,10.35935]
[1776685361053,43.38,75259.99,62.7,0.79367,0.00018,10.3291]
[1776685362060,43.38,75261.63,62.7,0.79396,0.00018,10.32054]
[1776685367100,43.38,75261.61,62.7,0.79395,0.00018,10.32088]
[1776685369109,43.38,75267.29,62.7,0.79498,0.00018,10.29098]
[1776685370115,43.38,75268.78,62.7,0.79525,0.00018,10.28312]
[1776685371123,43.38,75267.46,62.7,0.79501,0.00018,10.29005]
[1776685374143,43.38,75268.68,62.7,0.79524,0.00018,10.28354]
[1776685375150,43.38,75270.4,62.7,0.79555,0.00018,10.27437]
[1776685380186,43.38,75269.71,62.7,0.79545,0.00018,10.27747]
[1776685381193,43.38,75268.31,62.7,0.7952,0.00018,10.28472]
[1776685386228,43.37,75267.79,62.7,0.79512,0.00018,10.28683]
[1776685387235,43.37,75274.79,62.7,0.79639,0.00018,10.24984]
[1776685388241,43.37,75278.39,62.7,0.79704,0.00018,10.23077]
[1776685389249,43.37,75279.45,62.7,0.79723,0.00018,10.22511]
[1776685390256,43.37,75278.5,62.7,0.79707,0.00018,10.23007]
[1776685391263,43.37,75277.77,62.7,0.79694,0.00018,10.23386]
[1776685392270,43.37,75273.89,62.7,0.79624,0.00018,10.25425]
[1776685393277,43.37,75273.02,62.7,0.79609,0.00018,10.25874]
[1776685398312,43.37,75275.17,62.7,0.79648,0.00018,10.24721]
[1776685400326,43.37,75276.69,62.7,0.79676,0.00018,10.23912]
[1776685401333,43.37,75277.44,62.7,0.79689,0.00018,10.23509]
[1776685403347,43.37,75279.03,62.7,0.79718,0.00018,10.22655]
[1776685404354,43.37,75277.05,62.7,0.79683,0.00018,10.23693]
[1776685405361,43.37,75273.74,62.7,0.79624,0.00018,10.25431]
[1776685410395,43.36,75273.47,62.7,0.7962,0.00018,10.25527]
[1776685415431,43.36,75274.14,62.7,0.79643,0.00018,10.24428]
[1776685420465,43.36,75274.39,62.7,0.79649,0.00018,10.24259]
[1776685425002,43.36,75274.07,62.7,0.79644,0.00018,10.24409]
[1776685425630,43.36,75274.07,62.7,0.79644,0.00018,10.24409]
[1776685425673,43.36,75266.37,62.7,0.79505,0.00018,10.28468]
[1776685425949,43.36,75266.37,62.7,0.79505,0.00018,10.28468]
[1776685426508,43.36,75263.48,62.7,0.79452,0.00018,10.29998]
[1776685426812,43.36,75263.48,62.7,0.79452,0.00018,10.29998]
[1776685430537,43.36,75262.28,62.7,0.79429,0.00018,10.30664]
[1776685432551,43.36,75263.36,62.7,0.79448,0.00018,10.30112]
[1776685435572,43.36,75265.0,62.7,0.79477,0.00018,10.29275]
[1776685442621,43.37,75265.64,62.7,0.79487,0.00018,10.28989]
[1776685444635,43.37,75267.18,62.7,0.79514,0.00018,10.28194]
[1776685445641,43.37,75270.12,62.7,0.79567,0.00018,10.26654]
[1776685446649,43.37,75273.15,62.7,0.79622,0.00018,10.25054]
[1776685451684,43.37,75273.83,62.7,0.79634,0.00018,10.24698]
[1776685457726,43.37,75269.95,62.7,0.79564,0.00018,10.26738]
[1776685458733,43.37,75266.18,62.7,0.79496,0.00018,10.28721]
[1776685463769,43.37,75265.47,62.7,0.79484,0.00018,10.29071]
[1776685465604,43.37,75265.47,62.7,0.79484,0.00018,10.29071]
[1776685465627,43.37,75264.6,62.7,0.79469,0.00018,10.29524]
[1776685466635,43.37,75264.6,62.7,0.79469,0.00018,10.29524]
[1776685467649,43.37,75264.5,62.7,0.79467,0.00018,10.29571]
[1776685467713,43.37,75254.4,62.7,0.79283,0.00018,10.3488]
[1776685467797,43.37,75241.14,62.7,0.79041,0.00018,10.41822]
[1776685468804,43.37,75240.24,62.7,0.79025,0.00018,10.42286]
[1776685473840,43.36,75240.57,62.7,0.79041,0.00018,10.41382]
[1776685477868,43.36,75239.65,62.7,0.79025,0.00018,10.41843]
[1776685479882,43.36,75238.02,62.7,0.78995,0.00018,10.42683]
[1776685481896,43.36,75239.05,62.7,0.79014,0.00018,10.42134]
[1776685483909,43.36,75241.48,62.7,0.79059,0.00018,10.40855]
[1776685484917,43.36,75242.61,62.7,0.7908,0.00018,10.4026]
[1776685488945,43.36,75243.52,62.7,0.79097,0.00018,10.39771]
[1776685493979,43.36,75243.56,62.7,0.79099,0.00018,10.39733]
[1776685499015,43.36,75246.1,62.7,0.79146,0.00018,10.38386]
[1776685501598,43.36,75246.97,62.7,0.79162,0.00018,10.37929]
[1776685502038,43.36,75251.31,62.7,0.79241,0.00018,10.35654]
[1776685503045,43.36,75257.53,62.7,0.79354,0.00018,10.32392]
[1776685504051,43.36,75265.56,62.7,0.795,0.00018,10.28176]
[1776685505059,43.36,75264.33,62.7,0.79477,0.00018,10.28834]
[1776685506066,43.36,75267.83,62.7,0.7954,0.00018,10.27003]
[1776685507073,43.36,75269.21,62.7,0.79565,0.00018,10.26277]
[1776685512108,43.36,75269.82,62.7,0.79576,0.00018,10.25965]
[1776685515128,43.36,75271.45,62.7,0.79605,0.00018,10.25113]
[1776685520163,43.36,75272.05,62.7,0.79616,0.00018,10.2481]
[1776685522178,43.36,75272.81,62.7,0.79629,0.00018,10.24404]
[1776685524191,43.36,75274.21,62.7,0.79655,0.00018,10.23652]
[1776685529228,43.36,75273.36,62.7,0.7964,0.00018,10.24097]
[1776685530233,43.36,75272.37,62.7,0.79622,0.00018,10.24622]
[1776685532248,43.36,75270.99,62.7,0.79606,0.00018,10.24649]
[1776685535269,43.36,75270.07,62.7,0.7959,0.00018,10.25137]
[1776685541311,43.36,75279.76,62.7,0.79764,0.00018,10.20026]
[1776685541942,43.36,75279.76,62.7,0.79764,0.00018,10.20026]
[1776685542469,43.36,75279.76,62.7,0.79764,0.00018,10.20026]
[1776685542533,43.36,75290.12,62.7,0.7995,0.00018,10.14543]
[1776685543327,43.36,75300.93,62.7,0.80142,0.00018,10.08814]
[1776685544334,43.36,75303.72,62.7,0.80192,0.00018,10.07343]
[1776685545341,43.36,75304.82,62.7,0.80211,0.00018,10.06771]
[1776685546347,43.36,75305.22,62.7,0.80218,0.00018,10.06559]
[1776685547355,43.36,75304.66,62.7,0.80208,0.00018,10.06857]
[1776685548361,43.36,75303.02,62.7,0.80179,0.00018,10.07729]
[1776685553397,43.36,75303.12,62.7,0.8018,0.00018,10.07694]
[1776685555411,43.36,75301.44,62.7,0.8015,0.00018,10.08606]
[1776685556430,43.36,75298.01,62.7,0.80088,0.00018,10.10435]
[1776685557430,43.36,75292.24,62.7,0.79985,0.00018,10.135]
[1776685558437,43.36,75291.25,62.7,0.79967,0.00018,10.14027]
[1776685559444,43.36,75292.62,62.7,0.79992,0.00018,10.13303]
[1776685560450,43.37,75293.51,62.7,0.80008,0.00018,10.12834]
[1776685563472,43.37,75291.44,62.7,0.7997,0.00018,10.13941]
[1776685565486,43.37,75293.64,62.7,0.8001,0.00018,10.12778]
[1776685566493,43.37,75296.81,62.7,0.80066,0.00018,10.11099]
[1776685567798,43.37,75296.81,62.7,0.80066,0.00018,10.11099]
[1776685567500,43.37,75274.55,62.7,0.79667,0.00018,10.22876]
[1776685568221,43.37,75274.55,62.7,0.79667,0.00018,10.22876]
[1776685568762,43.37,75274.55,62.7,0.79667,0.00018,10.22876]
[1776685568854,43.37,75261.23,62.7,0.79426,0.00018,10.29891]
[1776685569521,43.37,75262.98,62.7,0.79458,0.00018,10.28971]
[1776685570527,43.37,75271.83,62.7,0.79618,0.00018,10.24322]
[1776685571533,43.37,75277.49,62.7,0.7972,0.00018,10.21341]
[1776685572541,43.37,75279.96,62.7,0.79764,0.00018,10.20032]
[1776685575754,43.37,75280.53,62.7,0.79774,0.00018,10.19726]
[1776685575838,43.37,75280.53,62.7,0.79774,0.00018,10.19726]
[1776685575840,43.37,75287.07,62.7,0.79892,0.00018,10.16266]
[1776685576569,43.37,75272.78,62.7,0.79635,0.00018,10.23815]
[1776685577575,43.37,75265.9,62.7,0.79511,0.00018,10.27443]
[1776685578582,43.37,75267.35,62.7,0.79537,0.00018,10.26679]
[1776685579815,43.37,75267.35,62.7,0.79537,0.00018,10.26679]
[1776685579827,43.37,75267.35,62.7,0.79537,0.00018,10.26679]
[1776685579837,43.37,75266.56,62.7,0.79523,0.00018,10.27084]
[1776685582611,43.36,75260.0,62.7,0.79405,0.00018,10.305]
[1776685583618,43.36,75256.84,62.7,0.79348,0.00018,10.32145]
[1776685584397,43.36,75256.84,62.7,0.79348,0.00018,10.32145]
[1776685584625,43.36,75235.69,62.7,0.78961,0.00018,10.4321]
[1776685585643,43.36,75235.69,62.7,0.78961,0.00018,10.4321]
[1776685585722,43.36,75227.35,62.7,0.78808,0.00018,10.47549]
[1776685587646,43.36,75228.35,62.7,0.78826,0.00018,10.47048]
[1776685588073,43.36,75228.35,62.7,0.78826,0.00018,10.47048]
[1776685588653,43.36,75228.07,62.7,0.7882,0.00018,10.47203]
[1776685590666,43.37,75229.74,62.7,0.7885,0.00018,10.46353]
[1776685591674,43.37,75232.39,62.7,0.78908,0.00018,10.44283]
[1776685592681,43.37,75233.52,62.7,0.78929,0.00018,10.43687]
[1776685597716,43.36,75233.55,62.7,0.78931,0.00018,10.43635]
[1776685600745,43.36,75235.48,62.7,0.78967,0.00018,10.42602]
[1776685600901,43.36,75235.48,62.7,0.78967,0.00018,10.42602]
[1776685601748,43.36,75239.19,62.7,0.79036,0.00018,10.40656]
[1776685602754,43.36,75240.4,62.7,0.79058,0.00018,10.40017]
[1776685603762,43.36,75239.34,62.7,0.79039,0.00018,10.40566]
[1776685604677,43.36,75239.34,62.7,0.79039,0.00018,10.40566]
[1776685604769,43.36,75236.2,62.7,0.78981,0.00018,10.42201]
[1776685605776,43.36,75234.82,62.7,0.78956,0.00018,10.42917]
[1776685610720,43.36,75235.0,62.7,0.7896,0.00018,10.428]
[1776685610811,43.36,75234.89,62.7,0.78959,0.00018,10.42842]
[1776685615845,43.35,75234.89,62.7,0.7896,0.00018,10.42804]
[1776685617860,43.35,75235.94,62.7,0.7898,0.00018,10.4224]
[1776685621889,43.35,75238.49,62.7,0.79028,0.00018,10.40878]
[1776685623903,43.35,75240.04,62.7,0.79057,0.00018,10.40062]
[1776685624931,43.35,75240.04,62.7,0.79057,0.00018,10.40062]
[1776685624919,43.35,75256.11,62.7,0.7935,0.00018,10.31642]
[1776685625921,43.35,75264.74,62.7,0.79507,0.00018,10.27102]
[1776685626930,43.35,75279.83,62.7,0.7978,0.00018,10.19137]
[1776685628463,43.35,75281.9,62.7,0.79817,0.00018,10.18042]
[1776685629952,43.35,75280.86,62.7,0.79798,0.00018,10.18595]
[1776685632973,43.35,75279.75,62.7,0.79778,0.00018,10.19176]
[1776685633979,43.35,75277.78,62.7,0.79743,0.00018,10.20217]
[1776685634987,43.35,75276.36,62.7,0.79718,0.00018,10.20965]
[1776685637001,43.35,75278.23,62.7,0.79752,0.00018,10.19967]
[1776685639819,43.35,75278.63,62.7,0.79759,0.00018,10.19752]
[1776685639880,43.35,75278.63,62.7,0.79759,0.00018,10.19752]
[1776685639919,43.35,75278.63,62.7,0.79759,0.00018,10.19752]
[1776685639856,43.35,75279.45,62.7,0.79774,0.00018,10.19315]
[1776685640245,43.35,75279.45,62.7,0.79774,0.00018,10.19315]
[1776685640305,43.35,75285.22,62.7,0.79877,0.00018,10.16261]
[1776685641034,43.35,75290.54,62.7,0.79973,0.00018,10.13444]
[1776685642042,43.35,75292.47,62.7,0.80007,0.00018,10.12425]
[1776685643909,43.35,75292.47,62.7,0.80007,0.00018,10.12425]
[1776685643049,43.35,75293.0,62.7,0.80016,0.00018,10.12149]
[1776685644189,43.35,75290.06,62.7,0.79964,0.00018,10.13713]
[1776685646070,43.35,75289.41,62.7,0.79952,0.00018,10.14065]
[1776685651105,43.35,75288.48,62.7,0.79944,0.00018,10.13869]
[1776685652112,43.35,75286.44,62.7,0.79907,0.00018,10.14952]
[1776685655133,43.35,75281.29,62.7,0.79815,0.00018,10.17684]
[1776685656140,43.35,75276.92,62.7,0.79736,0.00018,10.19992]
[1776685657147,43.35,75275.29,62.7,0.79707,0.00018,10.20848]
[1776685659161,43.35,75276.12,62.7,0.79722,0.00018,10.20399]
[1776685663189,43.35,75276.94,62.7,0.79738,0.00018,10.19948]
[1776685666210,43.35,75279.81,62.7,0.7979,0.00018,10.18418]
[1776685667217,43.35,75282.13,62.7,0.79831,0.00018,10.17188]
[1776685668224,43.35,75285.51,62.7,0.79892,0.00018,10.15399]
[1776685669230,43.35,75288.54,62.7,0.79946,0.00018,10.13795]
[1776685670238,43.35,75289.45,62.7,0.79963,0.00018,10.13316]
[1776685675273,43.35,75289.7,62.7,0.79967,0.00018,10.13189]
[1776685678293,43.35,75288.78,62.7,0.79951,0.00018,10.13652]
[1776685679301,43.34,75288.22,62.7,0.79944,0.00018,10.13865]
[1776685680308,43.34,75287.51,62.7,0.79934,0.00018,10.14157]
[1776685681315,43.34,75278.17,62.7,0.79765,0.00018,10.19133]
[1776685682322,43.34,75273.68,62.7,0.79684,0.00018,10.21502]
[1776685683727,43.34,75273.68,62.7,0.79684,0.00018,10.21502]
[1776685683757,43.34,75272.44,62.7,0.79662,0.00018,10.22151]
[1776685685343,43.34,75270.03,62.7,0.79619,0.00018,10.23409]
[1776685689371,43.34,75268.77,62.7,0.79597,0.00018,10.24042]
[1776685690378,43.34,75266.98,62.7,0.79565,0.00018,10.24977]
[1776685691385,43.33,75266.22,62.7,0.79552,0.00018,10.25367]
[1776685693398,43.33,75265.36,62.7,0.79537,0.00018,10.25799]
[1776685694674,43.33,75265.36,62.7,0.79537,0.00018,10.25799]
[1776685694761,43.33,75262.03,62.7,0.79477,0.00018,10.27542]
[1776685695413,43.33,75260.05,62.7,0.79441,0.00018,10.28571]
[1776685696420,43.33,75257.82,62.7,0.79401,0.00018,10.2973]
[1776685702462,43.33,75257.06,62.7,0.79391,0.00018,10.30037]
[1776685708504,43.32,75256.77,62.7,0.79387,0.00018,10.30148]
[1776685709511,43.32,75258.83,62.7,0.79424,0.00018,10.29062]
[1776685713538,43.32,75258.07,62.7,0.7942,0.00018,10.28755]
[1776685714545,43.32,75259.98,62.7,0.79455,0.00018,10.27749]
[1776685715553,43.32,75261.1,62.7,0.79475,0.00018,10.27159]
[1776685717566,43.32,75259.27,62.7,0.79442,0.00018,10.28124]
[1776685719581,43.32,75257.74,62.7,0.79414,0.00018,10.28928]
[1776685725623,43.32,75257.66,62.7,0.79413,0.00018,10.28967]
[1776685726629,43.32,75256.6,62.7,0.79393,0.00018,10.29524]
[1776685727637,43.32,75254.11,62.7,0.79348,0.00018,10.30833]
[1776685728644,43.32,75252.68,62.7,0.79322,0.00018,10.31582]
[1776685733679,43.32,75255.13,62.7,0.79367,0.00018,10.30277]
[1776685734685,43.32,75256.15,62.7,0.79386,0.00018,10.29739]
[1776685739721,43.32,75256.51,62.7,0.79395,0.00018,10.29488]
[1776685741735,43.32,75255.39,62.7,0.79375,0.00018,10.30054]
[1776685742742,43.31,75252.94,62.7,0.79331,0.00018,10.3133]
[1776685743749,43.31,75252.02,62.7,0.79314,0.00018,10.31811]
[1776685745762,43.31,75250.63,62.7,0.79289,0.00018,10.32536]
[1776685750798,43.31,75250.4,62.7,0.79285,0.00018,10.32636]
[1776685752812,43.31,75251.29,62.7,0.79302,0.00018,10.3216]
[1776685755833,43.31,75252.25,62.7,0.7932,0.00018,10.31644]
[1776685757847,43.31,75253.45,62.7,0.79342,0.00018,10.31007]
[1776685759861,43.31,75254.64,62.7,0.79364,0.00018,10.30376]
[1776685761874,43.31,75257.63,62.7,0.79418,0.00018,10.28799]
[1776685762569,43.31,75257.63,62.7,0.79418,0.00018,10.28799]
[1776685762881,43.31,75263.64,62.7,0.79528,0.00018,10.25632]
[1776685763889,43.31,75265.65,62.7,0.79564,0.00018,10.24572]
[1776685764895,43.31,75263.05,62.7,0.79517,0.00018,10.25946]
[1776685769193,43.31,75263.62,62.7,0.79528,0.00018,10.25622]
[1776685769740,43.31,75263.62,62.7,0.79528,0.00018,10.25622]
[1776685769931,43.31,75260.52,62.7,0.79472,0.00018,10.27238]
[1776685770937,43.31,75258.21,62.7,0.79431,0.00018,10.28445]
[1776685778994,43.3,75258.51,62.7,0.79448,0.00018,10.27498]
[1776685784028,43.3,75258.22,62.7,0.79445,0.00018,10.27601]
[1776685788057,43.3,75261.04,62.7,0.79498,0.00018,10.26067]
[1776685789064,43.29,75265.35,62.7,0.79576,0.00018,10.23787]
[1776685790070,43.29,75266.43,62.7,0.79596,0.00018,10.23212]
[1776685793093,43.29,75260.96,62.7,0.79497,0.00018,10.26084]
[1776685794099,43.29,75258.35,62.7,0.7945,0.00018,10.27451]
[1776685797121,43.29,75257.42,62.7,0.79433,0.00018,10.27947]
[1776685802155,43.29,75257.04,62.7,0.79425,0.00018,10.28157]
[1776685805177,43.29,75259.14,62.7,0.79463,0.00018,10.27058]
[1776685808197,43.3,75261.66,62.7,0.79509,0.00018,10.25742]
[1776685809841,43.3,75261.66,62.7,0.79509,0.00018,10.25742]
[1776685810212,43.3,75256.77,62.7,0.7942,0.00018,10.28324]
[1776685811281,43.3,75256.77,62.7,0.7942,0.00018,10.28324]
[1776685811297,43.3,75252.33,62.7,0.79338,0.00018,10.30667]
[1776685815256,43.3,75253.54,62.7,0.79361,0.00018,10.30028]
[1776685819150,43.3,75253.67,62.7,0.79363,0.00018,10.29961]
[1776685820777,43.3,75253.45,62.7,0.79359,0.00018,10.30077]
[1776685821744,43.3,75253.07,62.7,0.79352,0.00018,10.30277]
[1776685821771,43.3,75251.39,62.7,0.79321,0.00018,10.3116]
[1776685822306,43.3,75239.78,62.7,0.79108,0.00018,10.37262]
[1776685823316,43.3,75234.62,62.7,0.79013,0.00018,10.39965]
[1776685828351,43.3,75234.35,62.7,0.79008,0.00018,10.40102]
[1776685833386,43.3,75233.73,62.7,0.79006,0.00018,10.39721]
[1776685838421,43.3,75232.92,62.7,0.78992,0.00018,10.4014]
[1776685843456,43.3,75232.96,62.7,0.78992,0.00018,10.40115]
[1776685845470,43.3,75236.25,62.7,0.79053,0.00018,10.38393]
[1776685848738,43.3,75236.58,62.7,0.79059,0.00018,10.38223]
[1776685848741,43.3,75249.87,62.7,0.79303,0.00018,10.31252]
[1776685849499,43.3,75257.5,62.7,0.79442,0.00018,10.27237]
[1776685850506,43.3,75258.64,62.7,0.79463,0.00018,10.26641]
[1776685852520,43.3,75260.46,62.7,0.79496,0.00018,10.25691]
[1776685857555,43.3,75260.12,62.7,0.7949,0.00018,10.25861]
[1776685862591,43.29,75260.38,62.7,0.79496,0.00018,10.25688]
[1776685868633,43.29,75261.06,62.7,0.7951,0.00018,10.25284]
[1776685870024,43.29,75261.06,62.7,0.7951,0.00018,10.25284]
[1776685870647,43.29,75253.63,62.7,0.79375,0.00018,10.29182]
[1776685871434,43.29,75253.63,62.7,0.79375,0.00018,10.29182]
[1776685871654,43.29,75251.06,62.7,0.79328,0.00018,10.30533]
[1776685875681,43.29,75253.07,62.7,0.79365,0.00018,10.29464]
[1776685876689,43.29,75255.05,62.7,0.79401,0.00018,10.28419]
[1776685881724,43.29,75255.01,62.7,0.79401,0.00018,10.28418]
[1776685885751,43.29,75256.56,62.7,0.7943,0.00018,10.27598]
[1776685886759,43.29,75255.43,62.7,0.79409,0.00018,10.28193]
[1776685888581,43.29,75255.03,62.7,0.79402,0.00018,10.28402]
[1776685888932,43.29,75255.03,62.7,0.79402,0.00018,10.28402]
[1776685889033,43.29,75252.89,62.7,0.79363,0.00018,10.29527]
[1776685889458,43.29,75252.89,62.7,0.79363,0.00018,10.29527]
[1776685890185,43.29,75252.89,62.7,0.79363,0.00018,10.29527]
[1776685889782,43.29,75255.27,62.7,0.79406,0.00018,10.28272]
[1776685890787,43.29,75253.17,62.7,0.79368,0.00018,10.29376]
[1776685893618,43.29,75253.27,62.7,0.79379,0.00018,10.28617]
[1776685893808,43.29,75247.54,62.7,0.79275,0.00018,10.31627]
[1776685894815,43.29,75241.81,62.7,0.79169,0.00018,10.34644]
[1776685896828,43.29,75242.91,62.7,0.79189,0.00018,10.34077]
[1776685897836,43.29,75240.36,62.7,0.79142,0.00018,10.3542]
[1776685898842,43.29,75237.16,62.7,0.79083,0.00018,10.37101]
[1776685899850,43.29,75236.19,62.7,0.79065,0.00018,10.37611]
[1776685903877,43.29,75235.19,62.7,0.79047,0.00018,10.3814]
[1776685904924,43.29,75235.19,62.7,0.79047,0.00018,10.3814]
[1776685905034,43.29,75236.26,62.7,0.79066,0.00018,10.37581]
[1776685905915,43.29,75236.26,62.7,0.79066,0.00018,10.37581]
[1776685905962,43.29,75238.98,62.7,0.79116,0.00018,10.36158]
[1776685906898,43.29,75240.2,62.7,0.79139,0.00018,10.35521]
[1776685907950,43.29,75240.2,62.7,0.79139,0.00018,10.35521]
[1776685912941,43.29,75244.44,62.7,0.79216,0.00018,10.33314]
[1776685915961,43.29,75246.7,62.7,0.79257,0.00018,10.32142]
[1776685920997,43.29,75246.26,62.7,0.79248,0.00018,10.32403]
[1776685925024,43.29,75244.14,62.7,0.79208,0.00018,10.33539]
[1776685926031,43.3,75239.66,62.7,0.79126,0.00018,10.35894]
[1776685927039,43.3,75238.04,62.7,0.79096,0.00018,10.36746]
[1776685930060,43.3,75235.41,62.7,0.79047,0.00018,10.3813]
[1776685931067,43.3,75233.35,62.7,0.79009,0.00018,10.3921]
[1776685934659,43.3,75232.76,62.7,0.78998,0.00018,10.39518]
[1776685935097,43.3,75230.29,62.7,0.78952,0.00018,10.40808]
[1776685936102,43.3,75228.57,62.7,0.78921,0.00018,10.41706]
[1776685937983,43.3,75228.62,62.7,0.78922,0.00018,10.41678]
[1776685938066,43.3,75228.62,62.7,0.78922,0.00018,10.41678]
[1776685938116,43.3,75226.14,62.7,0.78876,0.00019,10.42969]
[1776685939123,43.3,75217.85,62.7,0.78722,0.00019,10.47287]
[1776685942083,43.3,75217.23,62.7,0.78711,0.00019,10.47614]
[1776685942144,43.3,75213.86,62.7,0.78648,0.00019,10.49363]
[1776685943150,43.3,75211.81,62.7,0.78609,0.00019,10.50437]
[1776685947178,43.3,75204.07,62.7,0.78464,0.00019,10.54474]
[1776685948186,43.3,75190.7,62.7,0.78212,0.00019,10.61393]
[1776685950200,43.3,75197.85,62.7,0.78347,0.00019,10.57695]
[1776685951207,43.3,75199.07,62.7,0.7838,0.00019,10.56357]
[1776685953221,43.3,75200.14,62.7,0.784,0.00019,10.558]
[1776685955235,43.3,75203.83,62.7,0.78469,0.00019,10.53886]
[1776685956243,43.3,75206.44,62.7,0.78518,0.00019,10.52534]
[1776685957249,43.3,75208.91,62.7,0.78564,0.00019,10.51256]
[1776685958256,43.3,75209.88,62.7,0.78582,0.00019,10.50757]
[1776685959263,43.3,75208.63,62.7,0.78558,0.00019,10.51411]
[1776685960270,43.3,75207.43,62.7,0.78536,0.00019,10.52038]
[1776685961277,43.3,75208.34,62.7,0.78553,0.00019,10.5157]
[1776685966312,43.3,75208.04,62.7,0.78546,0.00019,10.51745]
[1776685969664,43.3,75209.4,62.7,0.78571,0.00019,10.51049]
[1776685973361,43.3,75205.56,62.7,0.78499,0.00019,10.53058]
[1776685975375,43.3,75206.66,62.7,0.7852,0.00019,10.52491]
[1776685976382,43.3,75207.59,62.7,0.78537,0.00019,10.52011]
[1776685981417,43.3,75207.98,62.7,0.78544,0.00019,10.51822]
[1776685983938,43.3,75207.94,62.7,0.78543,0.00019,10.51846]
[1776685984015,43.3,75211.47,62.7,0.78609,0.00019,10.50017]
[1776685984618,43.3,75222.3,62.7,0.78811,0.00019,10.44367]
[1776685985522,43.3,75222.3,62.7,0.78811,0.00019,10.44367]
[1776685985830,43.3,75222.3,62.7,0.78811,0.00019,10.44367]
[1776685985871,43.3,75225.91,62.7,0.78878,0.00019,10.42477]
[1776685988472,43.3,75227.91,62.7,0.78915,0.00019,10.41419]
[1776685993507,43.3,75227.87,62.7,0.78915,0.00019,10.41422]
[1776685994795,43.3,75227.87,62.7,0.78915,0.00019,10.41422]
[1776685995521,43.3,75226.03,62.7,0.78882,0.00019,10.42369]
[1776685996528,43.3,75225.12,62.7,0.78865,0.00019,10.42836]
[1776685997535,43.3,75224.22,62.7,0.78849,0.00019,10.43297]
[1776686003053,43.29,75223.68,62.7,0.7884,0.00019,10.43542]
[1776686003840,43.29,75223.54,62.7,0.78838,0.00019,10.43605]
[1776686003939,43.29,75224.92,62.7,0.78864,0.00019,10.42875]
[1776686005591,43.29,75225.71,62.7,0.78879,0.00019,10.42446]
[1776686010626,43.29,75225.85,62.7,0.78883,0.00019,10.42331]
[1776686014117,43.29,75225.85,62.7,0.78883,0.00019,10.42331]
[1776686014654,43.29,75230.94,62.7,0.78988,0.00018,10.38936]
[1776686015660,43.29,75235.2,62.7,0.79066,0.00018,10.36702]
[1776686020696,43.29,75234.87,62.7,0.79061,0.00018,10.3687]
[1776686025730,43.29,75234.8,62.7,0.79059,0.00018,10.36903]
[1776686029759,43.29,75234.0,62.7,0.79045,0.00018,10.37322]
[1776686034795,43.29,75234.55,62.7,0.79055,0.00018,10.37034]
[1776686039829,43.29,75234.19,62.7,0.79048,0.00018,10.37225]
[1776686041077,43.29,75234.19,62.7,0.79048,0.00018,10.37225]
[1776686041131,43.29,75233.3,62.7,0.79032,0.00018,10.37692]
[1776686041845,43.29,75231.73,62.7,0.79003,0.00018,10.38513]
[1776686043858,43.29,75230.55,62.7,0.78981,0.00018,10.39128]
[1776686046683,43.29,75230.51,62.7,0.7898,0.00018,10.39146]
[1776686047885,43.29,75231.83,62.7,0.79005,0.00018,10.38452]
[1776686048893,43.29,75234.29,62.7,0.7905,0.00018,10.37163]
[1776686049899,43.29,75237.63,62.7,0.79112,0.00018,10.35414]
[1776686055942,43.29,75237.76,62.7,0.79114,0.00018,10.35363]
[1776686057955,43.29,75238.51,62.7,0.79127,0.00018,10.34976]
[1776686062991,43.29,75238.87,62.7,0.79133,0.00018,10.34803]
[1776686068026,43.29,75238.77,62.7,0.79131,0.00018,10.34873]
[1776686073061,43.29,75239.11,62.7,0.79146,0.00018,10.3401]
[1776686074070,43.29,75233.42,62.7,0.79041,0.00018,10.36995]
[1776686075077,43.29,75227.1,62.7,0.78924,0.00019,10.403]
[1776686075631,43.29,75227.1,62.7,0.78924,0.00019,10.403]
[1776686076083,43.29,75223.82,62.7,0.78863,0.00019,10.4201]
[1776686081119,43.29,75223.23,62.7,0.78853,0.00019,10.4229]
[1776686086154,43.29,75222.62,62.7,0.78843,0.00019,10.42577]
[1776686088004,43.29,75222.62,62.7,0.78843,0.00019,10.42577]
[1776686088168,43.29,75226.38,62.7,0.78913,0.00019,10.40599]
[1776686088855,43.29,75226.38,62.7,0.78913,0.00019,10.40599]
[1776686089175,43.29,75229.51,62.7,0.78971,0.00018,10.38958]
[1776686094212,43.29,75229.33,62.7,0.78969,0.00019,10.39036]
[1776686100254,43.28,75229.27,62.7,0.78968,0.00019,10.39046]
[1776686102268,43.28,75228.49,62.7,0.78954,0.00019,10.39446]
[1776686107303,43.28,75229.28,62.7,0.78969,0.00019,10.39012]
[1776686108309,43.28,75228.35,62.7,0.78952,0.00019,10.39494]
[1776686110324,43.28,75218.66,62.7,0.78773,0.00019,10.44544]
[1776686111331,43.28,75216.78,62.7,0.78737,0.00019,10.4554]
[1776686112338,43.28,75217.64,62.7,0.78753,0.00019,10.45103]
[1776686113345,43.28,75223.61,62.7,0.78864,0.00019,10.41991]
[1776686114352,43.28,75226.72,62.7,0.78921,0.00019,10.40366]
[1776686115359,43.28,75227.5,62.7,0.78936,0.00019,10.39962]
[1776686117373,43.28,75228.36,62.7,0.78951,0.00019,10.39523]
[1776686121400,43.28,75230.42,62.7,0.78989,0.00018,10.38462]
[1776686121889,43.28,75230.42,62.7,0.78989,0.00018,10.38462]
[1776686122408,43.28,75231.97,62.7,0.79018,0.00018,10.37644]
[1776686123415,43.28,75233.58,62.7,0.79048,0.00018,10.368]
[1776686126436,43.28,75235.21,62.7,0.79078,0.00018,10.35945]
[1776686127443,43.28,75241.5,62.7,0.79193,0.00018,10.32649]
[1776686128450,43.28,75242.96,62.7,0.7922,0.00018,10.31887]
[1776686129457,43.29,75244.98,62.7,0.79257,0.00018,10.30833]
[1776686130557,43.29,75246.19,62.7,0.79279,0.00018,10.30204]
[1776686133485,43.29,75246.94,62.7,0.79302,0.00018,10.29112]
[1776686137512,43.29,75245.18,62.7,0.7927,0.00018,10.30029]
[1776686138691,43.29,75245.18,62.7,0.7927,0.00018,10.30029]
[1776686138776,43.29,75235.97,62.7,0.791,0.00018,10.34869]
[1776686139526,43.29,75228.43,62.7,0.78961,0.00019,10.38818]
[1776686140511,43.29,75228.43,62.7,0.78961,0.00019,10.38818]
[1776686142548,43.29,75232.06,62.7,0.79028,0.00018,10.36917]
[1776686143555,43.29,75234.64,62.7,0.79076,0.00018,10.35568]
[1776686144562,43.29,75237.08,62.7,0.7912,0.00018,10.34293]
[1776686149597,43.29,75237.31,62.7,0.79124,0.00018,10.34198]
[1776686151611,43.29,75236.55,62.7,0.79109,0.00018,10.34605]
[1776686153624,43.29,75235.7,62.7,0.79094,0.00018,10.35059]
[1776686154907,43.29,75235.7,62.7,0.79094,0.00018,10.35059]
[1776686155639,43.29,75233.12,62.7,0.79046,0.00018,10.36418]
[1776686156646,43.29,75231.15,62.7,0.79009,0.00018,10.3745]
[1776686160674,43.29,75229.25,62.7,0.78974,0.00019,10.38446]
[1776686162688,43.29,75226.94,62.7,0.78931,0.00019,10.39652]
[1776686164702,43.29,75220.87,62.7,0.78819,0.00019,10.42817]
[1776686165709,43.29,75217.61,62.7,0.78758,0.00019,10.44511]
[1776686166716,43.29,75216.75,62.7,0.78743,0.00019,10.44952]
[1776686167737,43.29,75216.75,62.7,0.78743,0.00019,10.44952]
[1776686168730,43.29,75220.26,62.7,0.78808,0.00019,10.43108]
[1776686170314,43.29,75220.26,62.7,0.78808,0.00019,10.43108]
[1776686170663,43.29,75220.15,62.7,0.78807,0.00019,10.4316]
[1776686170979,43.29,75220.15,62.7,0.78807,0.00019,10.4316]
[1776686171019,43.29,75221.01,62.7,0.78823,0.00019,10.42707]
[1776686177792,43.29,75212.39,62.7,0.78663,0.00019,10.47171]
[1776686178800,43.29,75207.06,62.7,0.78563,0.00019,10.49942]
[1776686179807,43.29,75205.98,62.7,0.78543,0.00019,10.505]
[1776686184845,43.29,75207.53,62.7,0.78572,0.00019,10.49714]
[1776686185851,43.29,75217.74,62.7,0.78762,0.00019,10.44407]
[1776686186859,43.29,75221.88,62.7,0.78839,0.00019,10.42253]
[1776686187866,43.29,75224.29,62.7,0.78883,0.00019,10.41003]
[1776686190887,43.29,75225.23,62.7,0.789,0.00019,10.4054]
[1776686195922,43.29,75224.83,62.7,0.789,0.00019,10.40094]
[1776686197268,43.29,75224.83,62.7,0.789,0.00019,10.40094]
[1776686197369,43.29,75223.81,62.7,0.78881,0.00019,10.40636]
[1776686198062,43.29,75223.81,62.7,0.78881,0.00019,10.40636]
[1776686198143,43.29,75222.3,62.7,0.78852,0.00019,10.41433]
[1776686198660,43.29,75222.3,62.7,0.78852,0.00019,10.41433]
[1776686198944,43.29,75224.49,62.7,0.78893,0.00019,10.40298]
[1776686199951,43.29,75226.31,62.7,0.78926,0.00019,10.39356]
[1776686204986,43.3,75226.11,62.7,0.78921,0.00019,10.39493]
[1776686205992,43.3,75227.07,62.7,0.78939,0.00019,10.38999]
[1776686211028,43.3,75226.89,62.7,0.78934,0.00019,10.39134]
[1776686216063,43.3,75226.27,62.7,0.78921,0.00019,10.39499]
[1776686219084,43.3,75225.32,62.7,0.78903,0.00019,10.40018]
[1776686220799,43.3,75225.35,62.7,0.78903,0.00019,10.40004]
[1776686221099,43.3,75214.73,62.7,0.78706,0.00019,10.4554]
[1776686222105,43.31,75206.22,62.7,0.78546,0.00019,10.49976]
[1776686224120,43.31,75201.34,62.7,0.78454,0.00019,10.52523]
[1776686228149,43.31,75202.29,62.7,0.78471,0.00019,10.52053]
[1776686232177,43.31,75207.86,62.7,0.78575,0.00019,10.49186]
[1776686237212,43.31,75207.25,62.7,0.78562,0.00019,10.4954]
[1776686239226,43.31,75205.53,62.7,0.7853,0.00019,10.50446]
[1776686240233,43.31,75204.17,62.7,0.78504,0.00019,10.51157]
[1776686241240,43.31,75201.55,62.7,0.78455,0.00019,10.52519]
[1776686245268,43.32,75199.44,62.7,0.78414,0.00019,10.53629]
[1776686248289,43.32,75198.47,62.7,0.78396,0.00019,10.54139]
[1776686255338,43.32,75199.51,62.7,0.78424,0.00019,10.52917]
[1776686260373,43.32,75199.17,62.7,0.78417,0.00019,10.53108]
[1776686266414,43.32,75201.1,62.7,0.78453,0.00019,10.52123]
[1776686267422,43.32,75202.56,62.7,0.7848,0.00019,10.51369]
[1776686270443,43.32,75200.92,62.7,0.78449,0.00019,10.5223]
[1776686271450,43.32,75198.85,62.7,0.7841,0.00019,10.53306]
[1776686276485,43.32,75198.27,62.7,0.78399,0.00019,10.53616]
[1776686279506,43.32,75196.47,62.7,0.78365,0.00019,10.54552]
[1776686281520,43.32,75195.51,62.7,0.78347,0.00019,10.5505]
[1776686287563,43.32,75195.99,62.7,0.78356,0.00019,10.54801]
[1776686294610,43.32,75192.72,62.7,0.78294,0.00019,10.5649]
[1776686295618,43.32,75190.64,62.7,0.78255,0.00019,10.57562]
[1776686297632,43.32,75191.63,62.7,0.78274,0.00019,10.57044]
[1776686299646,43.32,75188.7,62.7,0.78219,0.00019,10.58551]
[1776686301649,43.32,75188.66,62.7,0.78218,0.00019,10.58567]
[1776686301908,43.32,75188.66,62.7,0.78218,0.00019,10.58567]
[1776686302740,43.32,75188.63,62.7,0.78218,0.00019,10.58578]
[1776686302765,43.32,75183.93,62.7,0.78129,0.00019,10.60996]
[1776686303688,43.32,75185.86,62.7,0.78166,0.00019,10.59994]
[1776686305767,43.32,75186.85,62.7,0.78185,0.00019,10.59478]
[1776686305770,43.32,75187.62,62.7,0.78199,0.00019,10.59076]
[1776686311743,43.32,75187.12,62.7,0.782,0.00019,10.58604]
[1776686316778,43.31,75187.31,62.7,0.78205,0.00019,10.58482]
[1776686318792,43.31,75186.36,62.7,0.78187,0.00019,10.58963]
[1776686320805,43.31,75185.2,62.7,0.78165,0.00019,10.59549]
[1776686323828,43.31,75183.83,62.7,0.7814,0.00019,10.60236]
[1776686327858,43.31,75181.75,62.7,0.78102,0.00019,10.61278]
[1776686328864,43.31,75180.67,62.7,0.78082,0.00019,10.61825]
[1776686329874,43.31,75182.69,62.7,0.7812,0.00019,10.60776]
[1776686332895,43.31,75183.78,62.7,0.78142,0.00019,10.6019]
[1776686334908,43.31,75186.76,62.7,0.78199,0.00019,10.58639]
[1776686335915,43.31,75188.17,62.7,0.78226,0.00019,10.57905]
[1776686337930,43.3,75188.98,62.7,0.78241,0.00019,10.57477]
[1776686342965,43.3,75189.35,62.7,0.78249,0.00019,10.57262]
[1776686351022,43.3,75189.49,62.7,0.78253,0.00019,10.57155]
[1776686353036,43.3,75191.17,62.7,0.78285,0.00019,10.56281]
[1776686354043,43.3,75194.1,62.7,0.7834,0.00019,10.54764]
[1776686360086,43.3,75193.61,62.7,0.78331,0.00019,10.55013]
[1776686365127,43.3,75195.21,62.7,0.78362,0.00019,10.54184]
[1776686367136,43.3,75200.65,62.7,0.78464,0.00019,10.51368]
[1776686368143,43.3,75202.5,62.7,0.78498,0.00019,10.50413]
[1776686369150,43.3,75205.99,62.7,0.78564,0.00019,10.486]
[1776686370157,43.3,75206.78,62.7,0.78579,0.00019,10.4819]
[1776686372171,43.3,75207.62,62.7,0.78604,0.00019,10.47051]
[1776686373178,43.3,75206.28,62.7,0.78579,0.00019,10.47748]
[1776686378212,43.3,75205.75,62.7,0.78568,0.00019,10.48052]
[1776686382241,43.3,75207.39,62.7,0.78598,0.00019,10.47228]
[1776686385263,43.31,75208.42,62.7,0.78616,0.00019,10.46716]
[1776686386269,43.31,75210.45,62.7,0.78654,0.00019,10.45661]
[1776686387536,43.31,75210.45,62.7,0.78654,0.00019,10.45661]
[1776686387635,43.31,75216.88,62.7,0.78774,0.00019,10.42316]
[1776686388610,43.31,75216.88,62.7,0.78774,0.00019,10.42316]
[1776686388694,43.31,75216.88,62.7,0.78774,0.00019,10.42316]
[1776686388697,43.31,75218.81,62.7,0.78809,0.00019,10.41322]
[1776686388746,43.31,75218.81,62.7,0.78809,0.00019,10.41322]
[1776686389290,43.31,75219.83,62.7,0.78828,0.00019,10.4079]
[1776686390297,43.31,75221.37,62.7,0.78857,0.00019,10.39994]
[1776686391303,43.31,75222.9,62.7,0.78885,0.00019,10.39194]
[1776686394324,43.31,75224.51,62.7,0.78915,0.00019,10.38346]
[1776686397346,43.31,75225.33,62.7,0.78931,0.00019,10.3791]
[1776686398352,43.31,75224.12,62.7,0.78909,0.00019,10.38539]
[1776686399360,43.3,75221.63,62.7,0.78862,0.00019,10.39836]
[1776686400377,43.3,75219.64,62.7,0.78826,0.00019,10.40869]
[1776686404403,43.3,75216.4,62.7,0.78766,0.00019,10.42533]
[1776686405410,43.3,75211.18,62.7,0.78669,0.00019,10.45242]
[1776686406416,43.3,75207.73,62.7,0.78605,0.00019,10.47033]
[1776686407425,43.3,75206.62,62.7,0.78584,0.00019,10.47615]
[1776686408431,43.3,75205.19,62.7,0.78557,0.00019,10.48363]
[1776686413466,43.3,75206.02,62.7,0.78572,0.00019,10.47949]
[1776686415480,43.3,75208.05,62.7,0.78609,0.00019,10.46898]
[1776686417494,43.3,75201.58,62.7,0.78488,0.00019,10.50262]
[1776686418158,43.3,75201.58,62.7,0.78488,0.00019,10.50262]
[1776686418505,43.3,75186.68,62.7,0.78207,0.00019,10.57969]
[1776686419512,43.31,75179.82,62.7,0.78077,0.00019,10.61506]
[1776686420519,43.31,75178.51,62.7,0.78051,0.00019,10.6219]
[1776686422264,43.31,75178.55,62.7,0.78052,0.00019,10.62178]
[1776686422533,43.31,75178.26,62.7,0.78046,0.00019,10.62335]
[1776686425008,43.31,75178.3,62.7,0.78047,0.00019,10.62323]
[1776686425096,43.31,75178.3,62.7,0.78047,0.00019,10.62323]
[1776686425554,43.31,75163.01,62.7,0.77754,0.00019,10.70181]
[1776686426564,43.31,75164.96,62.7,0.77791,0.00019,10.69183]
[1776686427570,43.31,75166.14,62.7,0.77814,0.00019,10.68579]
[1776686428195,43.31,75166.14,62.7,0.77814,0.00019,10.68579]
[1776686428577,43.31,75167.84,62.7,0.77847,0.00019,10.67709]
[1776686430593,43.31,75169.57,62.7,0.77879,0.00019,10.66826]
[1776686431600,43.31,75175.68,62.7,0.78005,0.00019,10.62993]
[1776686434621,43.31,75169.14,62.7,0.7788,0.00019,10.66348]
[1776686435628,43.31,75165.79,62.7,0.77816,0.00019,10.68072]
[1776686437642,43.31,75164.53,62.7,0.77792,0.00019,10.68722]
[1776686442678,43.31,75165.53,62.7,0.77811,0.00019,10.68214]
[1776686444692,43.31,75166.86,62.7,0.77836,0.00019,10.67544]
[1776686445699,43.31,75171.02,62.7,0.77915,0.00019,10.65416]
[1776686446706,43.31,75174.79,62.7,0.77987,0.00019,10.63476]
[1776686447713,43.31,75175.91,62.7,0.78009,0.00019,10.62898]
[1776686448720,43.31,75178.67,62.7,0.78061,0.00019,10.61479]
[1776686450734,43.31,75177.27,62.7,0.78034,0.00019,10.62202]
[1776686454762,43.31,75175.99,62.7,0.7801,0.00019,10.62866]
[1776686455769,43.31,75174.72,62.7,0.77986,0.00019,10.63519]
[1776686456776,43.31,75176.34,62.7,0.78016,0.00019,10.62687]
[1776686461811,43.31,75168.92,62.7,0.77875,0.00019,10.66499]
[1776686462818,43.31,75156.25,62.7,0.77632,0.00019,10.72984]
[1776686463826,43.31,75154.92,62.7,0.77606,0.00019,10.73663]
[1776686467853,43.31,75153.22,62.7,0.77574,0.00019,10.74511]
[1776686471881,43.31,75154.73,62.7,0.77604,0.00019,10.73733]
[1776686472888,43.31,75156.33,62.7,0.77634,0.00019,10.72914]
[1776686475909,43.31,75158.06,62.7,0.77668,0.00019,10.72033]
[1776686480944,43.31,75159.32,62.7,0.77692,0.00019,10.71384]
[1776686485979,43.31,75159.38,62.7,0.77693,0.00019,10.71359]
[1776686487993,43.31,75156.56,62.7,0.77639,0.00019,10.72797]
[1776686489524,43.31,75156.56,62.7,0.77639,0.00019,10.72797]
[1776686489627,43.31,75152.76,62.7,0.77566,0.00019,10.74731]
[1776686490007,43.31,75144.54,62.7,0.77407,0.00019,10.78908]
[1776686491013,43.31,75139.51,62.7,0.77319,0.00019,10.8077]
[1776686493111,43.31,75139.93,62.7,0.77327,0.00019,10.80562]
[1776686495043,43.31,75141.14,62.7,0.7735,0.00019,10.79965]
[1776686496107,43.31,75141.14,62.7,0.7735,0.00019,10.79965]
[1776686496208,43.31,75144.22,62.7,0.77409,0.00019,10.784]
[1776686498064,43.31,75146.7,62.7,0.77457,0.00019,10.7714]
[1776686499071,43.31,75148.49,62.7,0.77492,0.00019,10.76232]
[1776686504169,43.31,75149.11,62.7,0.77503,0.00019,10.75925]
[1776686507127,43.31,75147.95,62.7,0.77481,0.00019,10.76525]
[1776686510148,43.31,75144.9,62.7,0.77422,0.00019,10.7808]
[1776686511154,43.31,75143.41,62.7,0.77392,0.00019,10.78844]
[1776686513240,43.31,75141.82,62.7,0.77361,0.00019,10.79663]
[1776686514176,43.32,75140.55,62.7,0.77336,0.00019,10.80313]
[1776686517473,43.32,75139.42,62.7,0.77314,0.00019,10.80903]
[1776686521673,43.32,75138.58,62.7,0.77297,0.00019,10.81344]
[1776686521734,43.32,75135.99,62.7,0.77247,0.00019,10.8266]
[1776686522833,43.32,75135.99,62.7,0.77247,0.00019,10.8266]
[1776686522231,43.32,75131.94,62.7,0.77167,0.00019,10.84721]
[1776686523241,43.32,75133.22,62.7,0.77192,0.00019,10.84075]
[1776686528276,43.32,75133.63,62.7,0.772,0.00019,10.83879]
[1776686530290,43.32,75131.24,62.7,0.77153,0.00019,10.85092]
[1776686531300,43.32,75130.05,62.7,0.7713,0.00019,10.85694]
[1776686532304,43.32,75128.25,62.7,0.77095,0.00019,10.86603]
[1776686534318,43.32,75125.86,62.7,0.77048,0.0002,10.87807]
[1776686535325,43.32,75129.0,62.7,0.77109,0.00019,10.86222]
[1776686536332,43.32,75132.15,62.7,0.77171,0.00019,10.84632]
[1776686545395,43.32,75131.52,62.7,0.77158,0.00019,10.84972]
[1776686546380,43.32,75131.52,62.7,0.77158,0.00019,10.84972]
[1776686546726,43.32,75124.9,62.7,0.77028,0.0002,10.88314]
[1776686546945,43.32,75124.9,62.7,0.77028,0.0002,10.88314]
[1776686547836,43.32,75124.9,62.7,0.77028,0.0002,10.88314]
[1776686547411,43.32,75118.26,62.7,0.76898,0.0002,10.91662]
[1776686548418,43.32,75113.27,62.7,0.768,0.0002,10.94169]
[1776686550392,43.32,75112.44,62.7,0.76784,0.0002,10.94596]
[1776686550432,43.33,75112.99,62.7,0.76791,0.0002,10.94416]
[1776686553453,43.33,75114.45,62.7,0.76828,0.0002,10.93005]
[1776686556474,43.33,75116.47,62.7,0.76867,0.0002,10.92004]
[1776686557250,43.33,75116.47,62.7,0.76867,0.0002,10.92004]
[1776686557301,43.33,75116.47,62.7,0.76867,0.0002,10.92004]
[1776686557480,43.33,75126.62,62.7,0.77066,0.0002,10.86894]
[1776686558488,43.33,75131.3,62.7,0.77157,0.00019,10.84534]
[1776686559495,43.33,75132.24,62.7,0.77175,0.00019,10.84062]
[1776686560502,43.33,75133.47,62.7,0.77199,0.00019,10.83444]
[1776686562516,43.33,75140.59,62.7,0.77337,0.00019,10.7985]
[1776686563524,43.33,75143.67,62.7,0.77396,0.00019,10.7829]
[1776686564531,43.33,75136.0,62.7,0.77248,0.00019,10.82176]
[1776686565538,43.33,75133.11,62.7,0.77191,0.00019,10.83646]
[1776686566545,43.34,75131.48,62.7,0.77159,0.00019,10.84473]
[1776686567915,43.34,75137.62,62.7,0.77279,0.00019,10.81372]
[1776686572586,43.34,75139.01,62.7,0.77305,0.00019,10.80696]
[1776686573593,43.34,75140.75,62.7,0.77338,0.00019,10.79821]
[1776686575608,43.34,75144.77,62.7,0.77416,0.00019,10.77788]
[1776686577623,43.34,75142.79,62.7,0.77377,0.00019,10.78804]
[1776686578629,43.34,75141.05,62.7,0.77343,0.00019,10.79687]
[1776686580643,43.34,75139.27,62.7,0.77308,0.00019,10.80595]
[1776686582352,43.34,75138.42,62.7,0.77292,0.00019,10.8103]
[1776686582666,43.34,75131.0,62.7,0.77148,0.00019,10.84778]
[1776686583668,43.34,75115.83,62.7,0.76851,0.0002,10.92412]
[1776686584678,43.34,75113.7,62.7,0.76809,0.0002,10.93482]
[1776686585685,43.34,75115.56,62.7,0.76846,0.0002,10.92547]
[1776686590720,43.34,75114.98,62.7,0.76834,0.0002,10.92839]
[1776686592733,43.34,75117.19,62.7,0.76878,0.0002,10.91727]
[1776686596761,43.34,75115.85,62.7,0.76852,0.0002,10.92389]
[1776686598337,43.34,75115.42,62.7,0.76844,0.0002,10.92597]
[1776686603812,43.34,75114.58,62.7,0.76828,0.0002,10.93002]
[1776686605766,43.34,75115.17,62.7,0.7684,0.0002,10.92704]
[1776686606778,43.34,75114.36,62.7,0.76823,0.0002,10.93118]
[1776686606868,43.34,75112.24,62.7,0.76782,0.0002,10.94179]
[1776686608885,43.34,75110.53,62.7,0.76748,0.0002,10.95049]
[1776686610433,43.34,75110.5,62.7,0.76747,0.0002,10.9507]
[1776686619172,43.34,75111.88,62.7,0.76781,0.0002,10.93735]
[1776686623990,43.34,75109.98,62.7,0.76743,0.0002,10.94709]
[1776686629420,43.34,75110.85,62.7,0.7676,0.0002,10.94277]
[1776686629430,43.34,75115.79,62.7,0.76857,0.0002,10.91794]
[1776686630031,43.34,75119.29,62.7,0.76926,0.0002,10.90033]
[1776686635067,43.34,75119.35,62.7,0.76927,0.0002,10.89995]
[1776686637081,43.34,75117.15,62.7,0.76885,0.0002,10.91092]
[1776686640102,43.34,75119.32,62.7,0.76927,0.0002,10.89995]
[1776686642116,43.34,75129.52,62.7,0.77127,0.00019,10.84849]
[1776686643123,43.34,75135.81,62.7,0.7725,0.00019,10.81672]
[1776686644936,43.34,75135.81,62.7,0.7725,0.00019,10.81672]
[1776686645137,43.34,75140.9,62.7,0.77348,0.00019,10.79092]
[1776686646144,43.34,75144.74,62.7,0.77423,0.00019,10.77141]
[1776686648775,43.34,75145.39,62.7,0.77435,0.00019,10.7681]
[1776686648859,43.34,75145.46,62.7,0.77437,0.00019,10.76775]
[1776686649165,43.34,75135.6,62.7,0.77245,0.00019,10.81781]
[1776686650172,43.34,75132.35,62.7,0.77182,0.00019,10.83427]
[1776686651180,43.34,75140.64,62.7,0.77343,0.00019,10.79234]
[1776686652816,43.34,75140.64,62.7,0.77343,0.00019,10.79234]
[1776686652918,43.34,75144.88,62.7,0.77425,0.00019,10.77078]
[1776686655207,43.34,75145.7,62.7,0.77441,0.00019,10.76664]
[1776686657221,43.34,75148.05,62.7,0.77487,0.00019,10.75468]
[1776686658228,43.34,75148.95,62.7,0.77504,0.00019,10.75002]
[1776686660391,43.34,75149.11,62.7,0.77508,0.00019,10.74913]
[1776686660450,43.34,75149.11,62.7,0.77508,0.00019,10.74913]
[1776686660508,43.34,75149.11,62.7,0.77508,0.00019,10.74906]
[1776686661249,43.34,75155.36,62.7,0.77629,0.00019,10.71716]
[1776686662968,43.34,75158.51,62.7,0.77689,0.00019,10.70106]
[1776686663263,43.34,75173.38,62.7,0.77974,0.00019,10.62493]
[1776686664423,43.34,75173.38,62.7,0.77974,0.00019,10.62493]
[1776686664509,43.34,75173.38,62.7,0.77974,0.00019,10.62493]
[1776686664708,43.34,75182.99,62.7,0.78156,0.00019,10.57559]
[1776686665233,43.34,75182.99,62.7,0.78156,0.00019,10.57559]
[1776686665396,43.34,75182.99,62.7,0.78156,0.00019,10.57559]
[1776686665700,43.34,75182.99,62.7,0.78156,0.00019,10.57559]
[1776686665818,43.34,75204.43,62.7,0.78561,0.00019,10.46471]
[1776686666903,43.34,75219.08,62.7,0.78835,0.00019,10.38867]
[1776686668011,43.34,75207.01,62.7,0.78609,0.00019,10.45149]
[1776686668319,43.34,75197.77,62.7,0.78435,0.00019,10.49946]
[1776686669316,43.34,75197.77,62.7,0.78435,0.00019,10.49946]
[1776686669345,43.34,75197.77,62.7,0.78435,0.00019,10.49946]
[1776686669876,43.34,75197.77,62.7,0.78435,0.00019,10.49946]
[1776686670334,43.34,75205.07,62.7,0.78572,0.00019,10.46167]
[1776686671345,43.34,75210.86,62.7,0.7869,0.00019,10.42462]
[1776686672350,43.34,75213.05,62.7,0.7873,0.00019,10.41334]
[1776686673357,43.34,75214.74,62.7,0.78762,0.00019,10.40466]
[1776686674749,43.34,75214.74,62.7,0.78762,0.00019,10.40466]
[1776686674848,43.34,75218.66,62.7,0.78835,0.00019,10.38427]
[1776686675664,43.34,75210.11,62.7,0.78674,0.00019,10.42891]
[1776686676377,43.34,75204.68,62.7,0.78572,0.00019,10.4572]
[1776686677384,43.34,75203.46,62.7,0.78549,0.00019,10.46359]
[1776686680405,43.35,75197.31,62.7,0.78433,0.00019,10.49562]
[1776686681415,43.35,75192.11,62.7,0.78335,0.00019,10.52253]
[1776686682422,43.35,75189.91,62.7,0.78293,0.00019,10.53388]
[1776686683429,43.35,75188.8,62.7,0.78272,0.00019,10.53959]
[1776686685443,43.35,75191.41,62.7,0.78322,0.00019,10.52606]
[1776686686451,43.35,75206.75,62.7,0.78611,0.00019,10.44662]
[1776686687458,43.35,75211.48,62.7,0.78699,0.00019,10.42202]
[1776686688465,43.35,75209.4,62.7,0.7866,0.00019,10.43294]
[1776686689472,43.35,75205.37,62.7,0.78584,0.00019,10.45396]
[1776686690479,43.35,75209.6,62.7,0.78663,0.00019,10.43207]
[1776686691486,43.35,75212.03,62.7,0.78709,0.00019,10.41945]
[1776686692493,43.35,75210.96,62.7,0.78688,0.00019,10.42512]
[1776686697528,43.35,75213.03,62.7,0.78727,0.00019,10.41442]
[1776686700549,43.35,75219.03,62.7,0.78838,0.00019,10.38324]
[1776686701557,43.35,75222.68,62.7,0.78906,0.00019,10.36435]
[1776686702564,43.35,75227.43,62.7,0.78994,0.00019,10.33954]
[1776686704577,43.35,75228.4,62.7,0.79012,0.00019,10.3345]
[1776686705586,43.35,75226.82,62.7,0.78983,0.00019,10.34277]
[1776686706592,43.35,75230.7,62.7,0.79054,0.00019,10.32251]
[1776686707599,43.35,75232.1,62.7,0.7908,0.00018,10.31522]
[1776686710091,43.35,75232.6,62.7,0.79089,0.00018,10.31265]
[1776686710621,43.35,75243.34,62.7,0.79287,0.00018,10.25649]
[1776686711628,43.35,75245.74,62.7,0.79331,0.00018,10.24399]
[1776686712635,43.35,75246.74,62.7,0.79349,0.00018,10.23886]
[1776686714009,43.35,75250.09,62.7,0.7941,0.00018,10.22138]
[1776686714793,43.35,75250.09,62.7,0.7941,0.00018,10.22138]
[1776686714893,43.36,75252.0,62.7,0.7944,0.00018,10.21279]
[1776686715655,43.37,75253.34,62.7,0.79461,0.00018,10.20651]
[1776686717670,43.37,75253.94,62.7,0.79469,0.00018,10.20427]
[1776686718677,43.37,75257.22,62.7,0.79529,0.00018,10.1871]
[1776686719684,43.38,75258.9,62.7,0.79557,0.00018,10.17897]
[1776686720691,43.38,75262.78,62.7,0.79625,0.00018,10.15934]
[1776686721698,43.38,75264.99,62.7,0.79666,0.00018,10.14756]
[1776686723712,43.38,75262.1,62.7,0.79613,0.00018,10.16282]
[1776686724718,43.38,75261.57,62.7,0.79603,0.00018,10.16561]
[1776686725726,43.38,75260.38,62.7,0.79582,0.00018,10.17186]
[1776686726733,43.38,75259.66,62.7,0.79568,0.00018,10.17574]
[1776686727741,43.38,75259.18,62.7,0.7956,0.00018,10.17823]
[1776686729755,43.38,75258.65,62.7,0.7955,0.00018,10.18106]
[1776686730757,43.38,75258.65,62.7,0.7955,0.00018,10.18106]
[1776686730762,43.38,75244.64,62.7,0.79294,0.00018,10.25467]
[1776686731139,43.38,75244.64,62.7,0.79294,0.00018,10.25467]
[1776686731769,43.38,75235.3,62.7,0.79131,0.00018,10.2966]
[1776686733783,43.38,75234.96,62.7,0.79124,0.00018,10.29846]
[1776686735603,43.39,75234.86,62.7,0.79122,0.00018,10.29902]
[1776686735797,43.39,75232.8,62.7,0.79084,0.00018,10.30984]
[1776686736351,43.39,75232.8,62.7,0.79084,0.00018,10.30984]
[1776686739825,43.39,75231.68,62.7,0.79063,0.00018,10.31582]
[1776686741839,43.39,75232.44,62.7,0.79077,0.00018,10.31189]
[1776686743853,43.39,75230.21,62.7,0.79035,0.00019,10.32361]
[1776686744135,43.39,75230.21,62.7,0.79035,0.00019,10.32361]
[1776686744440,43.39,75230.21,62.7,0.79035,0.00019,10.32361]
[1776686745867,43.39,75233.89,62.7,0.79103,0.00018,10.30442]
[1776686747894,43.39,75235.03,62.7,0.79124,0.00018,10.29854]
[1776686748898,43.39,75238.42,62.7,0.79186,0.00018,10.28085]
[1776686749905,43.39,75245.12,62.7,0.79309,0.00018,10.24581]
[1776686750912,43.39,75258.05,62.7,0.79546,0.00018,10.17791]
[1776686751918,43.39,75264.21,62.7,0.79658,0.00018,10.14543]
[1776686752926,43.39,75266.37,62.7,0.79697,0.00018,10.13404]
[1776686757961,43.39,75266.69,62.7,0.79703,0.00018,10.13242]
[1776686758379,43.39,75266.69,62.7,0.79703,0.00018,10.13242]
[1776686759132,43.39,75270.81,62.7,0.79778,0.00018,10.11069]
[1776686759821,43.39,75270.81,62.7,0.79778,0.00018,10.11069]
[1776686759977,43.39,75278.51,62.7,0.79917,0.00018,10.07003]
[1776686760984,43.39,75286.5,62.7,0.8006,0.00018,10.02773]
[1776686761991,43.39,75289.23,62.7,0.80109,0.00018,10.01332]
[1776686762190,43.39,75289.23,62.7,0.80109,0.00018,10.01332]
[1776686762298,43.39,75289.23,62.7,0.80109,0.00018,10.01332]
[1776686763129,43.39,75289.23,62.7,0.80109,0.00018,10.01332]
[1776686763146,43.39,75291.77,62.7,0.80155,0.00018,9.99976]
[1776686764009,43.39,75293.04,62.7,0.80178,0.00018,9.99296]
[1776686765013,43.39,75295.26,62.7,0.80217,0.00018,9.98112]
[1776686766020,43.39,75297.07,62.7,0.8025,0.00018,9.97146]
[1776686767027,43.39,75297.96,62.7,0.80266,0.00018,9.9667]
[1776686769041,43.39,75297.0,62.7,0.80249,0.00018,9.97176]
[1776686771055,43.39,75294.45,62.7,0.80204,0.00018,9.98525]
[1776686772062,43.39,75293.49,62.7,0.80187,0.00018,9.99031]
[1776686774075,43.39,75292.93,62.7,0.80176,0.00018,9.9933]
[1776686775083,43.39,75294.53,62.7,0.80205,0.00018,9.98475]
[1776686778104,43.39,75290.69,62.7,0.80137,0.00018,10.00513]
[1776686779112,43.39,75288.02,62.7,0.80088,0.00018,10.01941]
[1776686780119,43.39,75287.42,62.7,0.80078,0.00018,10.02256]
[1776686781126,43.39,75286.56,62.7,0.80062,0.00018,10.02707]
[1776686782133,43.39,75285.47,62.7,0.80043,0.00018,10.03291]
[1776686787168,43.39,75286.66,62.7,0.80065,0.00018,10.02625]
[1776686788175,43.39,75289.5,62.7,0.80116,0.00018,10.01111]
[1776686789182,43.38,75292.15,62.7,0.80164,0.00018,9.99698]
[1776686790189,43.38,75293.97,62.7,0.80197,0.00018,9.98723]
[1776686793209,43.38,75294.58,62.7,0.80218,0.00018,9.97682]
[1776686794217,43.38,75296.88,62.7,0.80258,0.00018,9.96467]
[1776686795224,43.38,75298.04,62.7,0.80279,0.00018,9.95846]
[1776686796231,43.38,75296.76,62.7,0.80257,0.00018,9.96523]
[1776686797238,43.38,75295.82,62.7,0.8024,0.00018,9.97021]
[1776686798245,43.38,75297.97,62.7,0.80278,0.00018,9.95875]
[1776686801266,43.38,75306.81,62.7,0.80435,0.00018,9.91173]
[1776686802272,43.38,75308.32,62.7,0.80462,0.00018,9.90366]
[1776686803859,43.38,75308.32,62.7,0.80462,0.00018,9.90366]
[1776686803889,43.38,75308.32,62.7,0.80462,0.00018,9.90366]
[1776686804187,43.38,75308.32,62.7,0.80462,0.00018,9.90366]
[1776686803910,43.38,75308.57,62.7,0.80467,0.00018,9.9024]
[1776686804690,43.38,75308.57,62.7,0.80467,0.00018,9.9024]
[1776686804706,43.38,75308.57,62.7,0.80467,0.00018,9.9024]
[1776686804873,43.38,75308.57,62.7,0.80467,0.00018,9.9024]
[1776686804963,43.38,75325.62,62.7,0.80768,0.00018,9.81129]
[1776686805305,43.38,75335.35,62.7,0.80938,0.00017,9.7592]
[1776686806312,43.38,75334.28,62.7,0.80919,0.00017,9.76506]
[1776686808219,43.38,75334.28,62.7,0.80919,0.00017,9.76506]
[1776686807319,43.38,75332.64,62.7,0.8089,0.00017,9.77394]
[1776686808326,43.39,75330.87,62.7,0.80859,0.00018,9.7835]
[1776686809234,43.39,75330.87,62.7,0.80859,0.00018,9.7835]
[1776686809333,43.39,75324.46,62.7,0.80746,0.00018,9.81786]
[1776686810339,43.39,75319.98,62.7,0.80667,0.00018,9.84183]
[1776686811901,43.39,75315.58,62.7,0.8059,0.00018,9.86532]
[1776686812354,43.39,75314.2,62.7,0.80565,0.00018,9.87265]
[1776686813361,43.39,75313.53,62.7,0.80554,0.00018,9.87618]
[1776686818396,43.39,75312.72,62.7,0.80539,0.00018,9.88066]
[1776686820410,43.39,75310.18,62.7,0.80494,0.00018,9.89424]
[1776686821417,43.39,75309.06,62.7,0.80474,0.00018,9.90025]
[1776686822424,43.39,75300.73,62.7,0.80325,0.00018,9.94477]
[1776686823431,43.39,75297.22,62.7,0.80263,0.00018,9.96341]
[1776686825445,43.39,75295.78,62.7,0.80237,0.00018,9.97109]
[1776686827459,43.39,75297.28,62.7,0.80264,0.00018,9.96314]
[1776686829472,43.39,75289.73,62.7,0.80129,0.00018,10.00314]
[1776686830857,43.39,75289.73,62.7,0.80129,0.00018,10.00314]
[1776686830935,43.39,75289.73,62.7,0.80129,0.00018,10.00314]
[1776686831045,43.39,75289.73,62.7,0.80129,0.00018,10.00314]
[1776686831083,43.39,75284.63,62.7,0.80037,0.00018,10.03033]
[1776686831487,43.39,75274.01,62.7,0.79845,0.00018,10.08665]
[1776686832494,43.39,75270.84,62.7,0.79788,0.00018,10.10344]
[1776686833501,43.39,75269.97,62.7,0.79771,0.00018,10.10823]
[1776686839915,43.4,75269.37,62.7,0.79755,0.00018,10.11294]
[1776686844577,43.4,75278.01,62.7,0.79911,0.00018,10.06734]
[1776686845585,43.4,75284.68,62.7,0.80031,0.00018,10.03198]
[1776686846594,43.4,75291.22,62.7,0.80149,0.00018,9.99718]
[1776686847678,43.4,75291.22,62.7,0.80149,0.00018,9.99718]
[1776686847780,43.4,75293.67,62.7,0.80193,0.00018,9.9841]
[1776686848352,43.4,75293.67,62.7,0.80193,0.00018,9.9841]
[1776686848607,43.4,75298.68,62.7,0.80283,0.00018,9.95741]
[1776686849615,43.4,75303.1,62.7,0.80362,0.00018,9.93378]
[1776686850625,43.4,75298.44,62.7,0.80279,0.00018,9.95846]
[1776686851630,43.4,75292.9,62.7,0.8019,0.00018,9.98072]
[1776686855659,43.4,75290.95,62.7,0.80156,0.00018,9.99092]
[1776686856666,43.4,75292.2,62.7,0.80179,0.00018,9.98421]
[1776686857673,43.39,75293.5,62.7,0.80202,0.00018,9.97723]
[1776686858679,43.4,75296.68,62.7,0.80259,0.00018,9.9604]
[1776686861701,43.4,75297.9,62.7,0.8028,0.00018,9.95391]
[1776686862708,43.39,75306.46,62.7,0.80433,0.00018,9.90822]
[1776686863714,43.39,75311.98,62.7,0.80531,0.00018,9.87871]
[1776686864726,43.39,75312.4,62.7,0.80539,0.00018,9.87642]
[1776686866740,43.39,75319.78,62.7,0.8067,0.00018,9.83693]
[1776686867747,43.39,75328.27,62.7,0.80819,0.00018,9.79153]
[1776686868754,43.4,75330.23,62.7,0.80852,0.00018,9.78149]
[1776686870768,43.4,75328.29,62.7,0.80817,0.00018,9.79198]
[1776686873294,43.4,75330.27,62.7,0.80852,0.00018,9.78148]
[1776686875682,43.4,75330.42,62.7,0.80854,0.00018,9.7808]
[1776686881183,43.4,75331.05,62.7,0.80866,0.00018,9.77726]
[1776686881234,43.4,75329.45,62.7,0.80838,0.00018,9.78577]
[1776686881846,43.4,75322.5,62.7,0.80716,0.00018,9.82287]
[1776686883859,43.4,75325.45,62.7,0.80768,0.00018,9.80714]
[1776686886880,43.4,75327.04,62.7,0.80795,0.00018,9.79889]
[1776686891917,43.4,75324.69,62.7,0.80751,0.00018,9.81229]
[1776686892924,43.4,75321.64,62.7,0.80697,0.00018,9.82871]
[1776686893931,43.4,75319.68,62.7,0.80662,0.00018,9.83932]
[1776686894937,43.4,75316.72,62.7,0.80609,0.00018,9.85525]
[1776686895945,43.41,75315.2,62.7,0.80582,0.00018,9.86346]
[1776686896952,43.41,75315.63,62.7,0.80589,0.00018,9.86127]
[1776686897959,43.41,75317.38,62.7,0.8062,0.00018,9.85203]
[1776686898966,43.41,75318.52,62.7,0.8064,0.00018,9.84606]
[1776686904002,43.41,75318.69,62.7,0.80641,0.00018,9.84576]
[1776686906015,43.41,75316.17,62.7,0.80596,0.00018,9.85942]
[1776686907021,43.41,75315.6,62.7,0.80585,0.00018,9.86254]
[1776686908029,43.41,75313.72,62.7,0.80552,0.00018,9.87265]
[1776686909036,43.41,75310.81,62.7,0.805,0.00018,9.88823]
[1776686910043,43.41,75305.7,62.7,0.80409,0.00018,9.9155]
[1776686912057,43.41,75307.97,62.7,0.80459,0.00018,9.89634]
[1776686915081,43.42,75310.41,62.7,0.80502,0.00018,9.88347]
[1776686916089,43.42,75305.64,62.7,0.80417,0.00018,9.90892]
[1776686917094,43.42,75303.46,62.7,0.80378,0.00018,9.92054]
[1776686921124,43.42,75304.01,62.7,0.80388,0.00018,9.91764]
[1776686924145,43.42,75303.25,62.7,0.80374,0.00018,9.92171]
[1776686925152,43.42,75301.97,62.7,0.80352,0.00018,9.92852]
[1776686926159,43.42,75303.2,62.7,0.80373,0.00018,9.92197]
[1776686927166,43.42,75309.33,62.7,0.80482,0.00018,9.88935]
[1776686928287,43.42,75311.3,62.7,0.80517,0.00018,9.8789]
[1776686929179,43.42,75310.76,62.7,0.80507,0.00018,9.88183]
[1776686932201,43.42,75310.35,62.7,0.805,0.00018,9.88417]
[1776686933208,43.42,75310.71,62.7,0.80506,0.00018,9.88231]
[1776686934215,43.42,75312.44,62.7,0.80536,0.00018,9.87314]
[1776686935222,43.42,75313.03,62.7,0.80546,0.00018,9.87006]
[1776686938243,43.42,75313.89,62.7,0.80561,0.00018,9.86569]
[1776686940257,43.42,75314.52,62.7,0.80572,0.00018,9.86248]
[1776686941264,43.42,75318.49,62.7,0.80641,0.00018,9.84138]
[1776686942271,43.42,75327.3,62.7,0.80796,0.00018,9.79433]
[1776686943279,43.42,75329.61,62.7,0.80837,0.00018,9.78204]
[1776686943525,43.42,75329.61,62.7,0.80837,0.00018,9.78204]
[1776686943689,43.42,75329.61,62.7,0.80837,0.00018,9.78204]
[1776686944285,43.42,75336.83,62.7,0.80963,0.00017,9.74333]
[1776686945293,43.42,75338.42,62.7,0.80991,0.00017,9.73476]
[1776686946299,43.42,75337.61,62.7,0.80977,0.00017,9.73909]
[1776686950328,43.42,75336.14,62.7,0.80951,0.00017,9.74697]
[1776686952341,43.42,75342.22,62.7,0.81057,0.00017,9.71437]
[1776686953349,43.42,75351.82,62.7,0.81224,0.00017,9.66286]
[1776686954356,43.42,75353.28,62.7,0.81249,0.00017,9.65494]
[1776686955362,43.42,75353.54,62.7,0.81254,0.00017,9.65354]
[1776686957378,43.42,75354.96,62.7,0.81278,0.00017,9.64593]
[1776686959047,43.42,75355.0,62.7,0.81279,0.00017,9.64572]
[1776686959069,43.42,75355.0,62.7,0.81279,0.00017,9.64574]
[1776686959393,43.42,75362.4,62.7,0.81406,0.00017,9.60596]
[1776686960399,43.42,75369.33,62.7,0.81525,0.00017,9.56865]
[1776686962413,43.43,75368.47,62.7,0.81508,0.00017,9.57422]
[1776686967431,43.44,75368.44,62.7,0.81498,0.00017,9.57745]
[1776686968454,43.44,75369.86,62.7,0.81521,0.00017,9.56997]
[1776686969611,43.45,75371.99,62.7,0.81555,0.00017,9.55937]
[1776686970469,43.45,75371.02,62.7,0.81536,0.00017,9.56548]
[1776686971476,43.46,75372.1,62.7,0.81562,0.00017,9.55327]
[1776686972815,43.46,75372.1,62.7,0.81562,0.00017,9.55327]
[1776686973185,43.46,75372.1,62.7,0.81562,0.00017,9.55327]
[1776686973490,43.47,75369.58,62.7,0.81512,0.00017,9.56881]
[1776686974497,43.47,75368.5,62.7,0.81494,0.00017,9.57471]
[1776686975504,43.47,75370.11,62.7,0.81521,0.00017,9.56614]
[1776686976511,43.47,75370.89,62.7,0.81534,0.00017,9.56204]
[1776686977518,43.47,75372.17,62.7,0.81556,0.00017,9.55523]
[1776686982816,43.47,75372.13,62.7,0.81554,0.00017,9.55568]
[1776686983560,43.48,75349.76,62.7,0.81166,0.00017,9.67697]
[1776686984834,43.48,75349.76,62.7,0.81166,0.00017,9.67697]
[1776686985306,43.48,75336.71,62.7,0.80939,0.00017,9.74688]
[1776686986103,43.48,75336.71,62.7,0.80939,0.00017,9.74688]
[1776686986175,43.48,75333.84,62.7,0.80889,0.00017,9.76218]
[1776686986581,43.48,75336.88,62.7,0.80942,0.00017,9.74588]
[1776686987587,43.48,75338.28,62.7,0.80966,0.00017,9.73837]
[1776686989916,43.48,75337.85,62.7,0.80959,0.00017,9.74065]
[1776686990256,43.48,75337.85,62.7,0.80959,0.00017,9.74065]
[1776686990609,43.48,75340.12,62.7,0.80999,0.00017,9.72847]
[1776686991615,43.48,75340.91,62.7,0.81012,0.00017,9.72424]
[1776686993891,43.48,75341.34,62.7,0.8102,0.00017,9.72195]
[1776686993956,43.48,75341.34,62.7,0.8102,0.00017,9.72195]
[1776686994299,43.48,75341.34,62.7,0.8102,0.00017,9.72195]
[1776686994636,43.48,75338.24,62.7,0.80966,0.00017,9.73856]
[1776686995644,43.48,75335.18,62.7,0.80912,0.00017,9.75492]
[1776686996650,43.48,75332.91,62.7,0.80873,0.00017,9.76702]
[1776686998035,43.48,75332.91,62.7,0.80873,0.00017,9.76702]
[1776686998122,43.48,75333.9,62.7,0.8089,0.00017,9.76169]
[1776686999045,43.48,75333.9,62.7,0.8089,0.00017,9.76169]
[1776687000346,43.48,75334.54,62.7,0.80902,0.00017,9.75824]
[1776686999672,43.48,75335.4,62.7,0.80917,0.00017,9.75361]
[1776687000679,43.48,75336.29,62.7,0.80932,0.00017,9.74883]
[1776687001686,43.48,75340.91,62.7,0.81013,0.00017,9.7241]
[1776687002693,43.48,75342.29,62.7,0.81037,0.00017,9.71672]
[1776687007727,43.48,75342.47,62.7,0.8104,0.00017,9.71587]
[1776687008734,43.48,75343.44,62.7,0.81056,0.00017,9.7107]
[1776687009742,43.48,75346.4,62.7,0.81108,0.00017,9.69488]
[1776687010749,43.48,75348.36,62.7,0.81142,0.00017,9.68443]
[1776687011756,43.48,75347.62,62.7,0.81129,0.00017,9.68846]
[1776687012762,43.48,75345.68,62.7,0.81095,0.00017,9.69891]
[1776687014776,43.48,75344.92,62.7,0.81081,0.00017,9.70307]
[1776687018805,43.48,75346.13,62.7,0.81102,0.00017,9.69677]
[1776687019812,43.48,75347.08,62.7,0.81118,0.00017,9.69166]
[1776687020819,43.48,75355.12,62.7,0.81257,0.00017,9.64855]
[1776687021826,43.48,75360.2,62.7,0.81345,0.00017,9.62132]
[1776687022833,43.48,75361.31,62.7,0.81364,0.00017,9.61539]
[1776687023839,43.48,75362.8,62.7,0.81389,0.00017,9.60742]
[1776687024847,43.48,75363.65,62.7,0.81404,0.00017,9.60289]
[1776687026861,43.48,75364.92,62.7,0.81425,0.00017,9.59616]
[1776687031896,43.49,75365.08,62.7,0.81437,0.00017,9.58838]
[1776687032695,43.49,75365.08,62.7,0.81437,0.00017,9.58838]
[1776687032904,43.49,75366.47,62.7,0.81461,0.00017,9.58095]
[1776687033910,43.49,75370.52,62.7,0.8153,0.00017,9.55925]
[1776687036930,43.49,75373.5,62.7,0.81581,0.00017,9.5431]
[1776687039280,43.49,75373.5,62.7,0.81581,0.00017,9.5431]
[1776687039348,43.49,75373.5,62.7,0.81581,0.00017,9.5431]
[1776687039375,43.49,75373.5,62.7,0.81581,0.00017,9.5431]
[1776687040364,43.49,75373.36,62.7,0.81579,0.00017,9.54379]
[1776687040412,43.49,75373.36,62.7,0.81579,0.00017,9.54379]
[1776687040397,43.48,75391.61,62.7,0.81889,0.00017,9.44544]
[1776687041358,43.47,75401.9,62.7,0.82068,0.00017,9.38794]
[1776687041968,43.47,75405.35,62.7,0.8213,0.00017,9.36807]
[1776687043424,43.47,75405.35,62.7,0.8213,0.00017,9.36807]
[1776687043468,43.47,75405.35,62.7,0.8213,0.00017,9.36807]
[1776687043983,43.46,75408.69,62.7,0.82192,0.00017,9.34815]
[1776687044989,43.45,75413.46,62.7,0.82273,0.00017,9.32166]
[1776687047003,43.45,75414.19,62.7,0.82287,0.00017,9.31704]
[1776687050028,43.45,75415.26,62.7,0.82304,0.00017,9.31171]
[1776687052042,43.45,75415.69,62.7,0.82312,0.00017,9.30888]
[1776687052583,43.45,75415.69,62.7,0.82312,0.00017,9.30888]
[1776687052693,43.45,75415.69,62.7,0.82312,0.00017,9.30888]
[1776687053048,43.45,75416.55,62.7,0.82327,0.00017,9.30399]
[1776687054313,43.45,75418.61,62.7,0.82362,0.00017,9.29266]
[1776687055356,43.45,75418.61,62.7,0.82362,0.00017,9.29266]
[1776687055409,43.45,75418.14,62.7,0.82355,0.00017,9.29517]
[1776687055780,43.45,75418.14,62.7,0.82355,0.00017,9.29517]
[1776687056070,43.45,75410.88,62.7,0.82234,0.00017,9.3344]
[1776687057077,43.45,75407.17,62.7,0.82172,0.00017,9.35442]
[1776687058886,43.44,75407.02,62.7,0.82172,0.00017,9.3544]
[1776687059249,43.44,75420.55,62.7,0.824,0.00017,9.28031]
[1776687060253,43.44,75423.18,62.7,0.82444,0.00017,9.26606]
[1776687061105,43.44,75424.39,62.7,0.82463,0.00017,9.25984]
[1776687062676,43.43,75424.28,62.7,0.82463,0.00017,9.25957]
[1776687064240,43.43,75424.53,62.7,0.82468,0.00017,9.25813]
[1776687064289,43.43,75417.77,62.7,0.82356,0.00017,9.29469]
[1776687064858,43.43,75417.77,62.7,0.82356,0.00017,9.29469]
[1776687065132,43.43,75413.0,62.7,0.82276,0.00017,9.32053]
[1776687066198,43.43,75413.0,62.7,0.82276,0.00017,9.32053]
[1776687066408,43.43,75413.68,62.7,0.82288,0.00017,9.31682]
[1776687067147,43.43,75414.09,62.7,0.82295,0.00017,9.31457]
[1776687068154,43.43,75414.97,62.7,0.82309,0.00017,9.30979]
[1776687070265,43.43,75414.48,62.7,0.82301,0.00017,9.31241]
[1776687070910,43.43,75414.48,62.7,0.82301,0.00017,9.31241]
[1776687071234,43.43,75414.48,62.7,0.82301,0.00017,9.31241]
[1776687071246,43.43,75402.87,62.7,0.82107,0.00017,9.37525]
[1776687072188,43.43,75400.09,62.7,0.82061,0.00017,9.39019]
[1776687072917,43.43,75400.09,62.7,0.82061,0.00017,9.39019]
[1776687073195,43.43,75396.33,62.7,0.81998,0.00017,9.41041]
[1776687074202,43.43,75391.3,62.7,0.81913,0.00017,9.43759]
[1776687075208,43.43,75389.99,62.7,0.81891,0.00017,9.44464]
[1776687076216,43.43,75388.54,62.7,0.81867,0.00017,9.45243]
[1776687077223,43.43,75389.52,62.7,0.81883,0.00017,9.44708]
[1776687079237,43.43,75384.91,62.7,0.81806,0.00017,9.47187]
[1776687080244,43.43,75383.69,62.7,0.81785,0.00017,9.47837]
[1776687083265,43.43,75382.55,62.7,0.81767,0.00017,9.48424]
[1776687086286,43.43,75387.32,62.7,0.81848,0.00017,9.45819]
[1776687089306,43.42,75388.46,62.7,0.81868,0.00017,9.45182]
[1776687090314,43.42,75382.43,62.7,0.81766,0.00017,9.4843]
[1776687091320,43.42,75380.87,62.7,0.8175,0.00017,9.48542]
[1776687093335,43.42,75382.04,62.7,0.81771,0.00017,9.47886]
[1776687094342,43.42,75383.65,62.7,0.81798,0.00017,9.47006]
[1776687097363,43.42,75382.77,62.7,0.81784,0.00017,9.4745]
[1776687098370,43.42,75380.12,62.7,0.8174,0.00017,9.48869]
[1776687099376,43.42,75378.62,62.7,0.81714,0.00017,9.49679]
[1776687100387,43.42,75377.71,62.7,0.81699,0.00017,9.5017]
[1776687104415,43.42,75376.89,62.7,0.81685,0.00017,9.50607]
[1776687106019,43.42,75376.89,62.7,0.81685,0.00017,9.50607]
[1776687106243,43.42,75376.89,62.7,0.81685,0.00017,9.50607]
[1776687106429,43.42,75370.38,62.7,0.81574,0.00017,9.54112]
[1776687107436,43.42,75362.92,62.7,0.81446,0.00017,9.58122]
[1776687111468,43.42,75364.18,62.7,0.81469,0.00017,9.57398]
[1776687112475,43.41,75367.48,62.7,0.81526,0.00017,9.5561]
[1776687113482,43.41,75370.54,62.7,0.81579,0.00017,9.53951]
[1776687114489,43.41,75371.43,62.7,0.81594,0.00017,9.53463]
[1776687119524,43.41,75360.4,62.7,0.81406,0.00017,9.59375]
[1776687120531,43.41,75352.15,62.7,0.81264,0.00017,9.63806]
[1776687121542,43.41,75355.07,62.7,0.81314,0.00017,9.62237]
[1776687122545,43.41,75359.88,62.7,0.81399,0.00017,9.59603]
[1776687123552,43.41,75363.97,62.7,0.8147,0.00017,9.57376]
[1776687124562,43.41,75368.59,62.7,0.81549,0.00017,9.54889]
[1776687126576,43.41,75370.3,62.7,0.81578,0.00017,9.53978]
[1776687129480,43.41,75370.45,62.7,0.8158,0.00017,9.53905]
[1776687129602,43.41,75377.43,62.7,0.81699,0.00017,9.50157]
[1776687130604,43.41,75391.06,62.7,0.8193,0.00017,9.42805]
[1776687131611,43.41,75395.53,62.7,0.82006,0.00017,9.40374]
[1776687132618,43.41,75396.03,62.7,0.82015,0.00017,9.40098]
[1776687134632,43.41,75395.33,62.7,0.82003,0.00017,9.40472]
[1776687140674,43.41,75395.01,62.7,0.81998,0.00017,9.40627]
[1776687145709,43.41,75394.63,62.7,0.81992,0.00017,9.40828]
[1776687149737,43.41,75388.16,62.7,0.81882,0.00017,9.44339]
[1776687150744,43.41,75383.7,62.7,0.81806,0.00017,9.46755]
[1776687151751,43.41,75382.29,62.7,0.81792,0.00017,9.468]
[1776687156785,43.41,75383.41,62.7,0.81811,0.00017,9.46209]
[1776687160814,43.41,75385.79,62.7,0.8185,0.00017,9.44939]
[1776687162829,43.41,75384.22,62.7,0.81824,0.00017,9.45797]
[1776687163836,43.41,75385.86,62.7,0.81851,0.00017,9.44915]
[1776687164843,43.41,75384.71,62.7,0.81832,0.00017,9.45541]
[1776687168871,43.41,75385.6,62.7,0.81846,0.00017,9.45076]
[1776687170885,43.41,75386.64,62.7,0.81864,0.00017,9.44523]
[1776687173906,43.41,75385.74,62.7,0.81848,0.00017,9.45022]
[1776687178941,43.41,75385.4,62.7,0.81842,0.00017,9.45223]
[1776687182969,43.42,75387.09,62.7,0.8187,0.00017,9.44321]
[1776687183976,43.42,75393.75,62.7,0.81983,0.00017,9.40716]
[1776687184983,43.42,75399.43,62.7,0.82078,0.00017,9.37642]
[1776687185989,43.42,75401.04,62.7,0.82105,0.00017,9.36774]
[1776687186997,43.42,75400.39,62.7,0.82095,0.00017,9.37125]
[1776687192032,43.41,75399.53,62.7,0.8208,0.00017,9.37586]
[1776687194047,43.41,75400.37,62.7,0.82094,0.00017,9.3713]
[1776687194696,43.41,75400.37,62.7,0.82094,0.00017,9.3713]
[1776687194935,43.41,75400.37,62.7,0.82094,0.00017,9.3713]
[1776687202136,43.41,75400.32,62.7,0.82094,0.00017,9.37153]
[1776687202237,43.41,75400.91,62.7,0.82104,0.00017,9.36833]
[1776687204119,43.41,75402.47,62.7,0.8213,0.00017,9.35989]
[1776687206134,43.41,75406.5,62.7,0.82197,0.00017,9.3381]
[1776687207140,43.42,75407.35,62.7,0.82211,0.00017,9.33354]
[1776687211168,43.42,75408.15,62.7,0.82234,0.00017,9.32218]
[1776687212175,43.42,75411.78,62.7,0.82295,0.00017,9.30257]
[1776687213182,43.42,75414.25,62.7,0.82336,0.00017,9.28928]
[1776687215196,43.42,75414.98,62.7,0.82347,0.00017,9.28555]
[1776687217210,43.42,75415.81,62.7,0.8236,0.00017,9.28129]
[1776687222246,43.42,75416.48,62.7,0.82369,0.00017,9.27833]
[1776687226280,43.42,75413.69,62.7,0.82323,0.00017,9.29347]
[1776687227287,43.42,75409.89,62.7,0.82259,0.00017,9.31404]
[1776687228534,43.42,75406.08,62.7,0.82196,0.00017,9.33464]
[1776687232321,43.43,75404.96,62.7,0.82176,0.00017,9.34106]
[1776687233329,43.43,75402.44,62.7,0.82133,0.00017,9.35478]
[1776687234336,43.43,75398.81,62.7,0.82072,0.00017,9.37449]
[1776687235342,43.43,75399.53,62.7,0.82084,0.00017,9.37064]
[1776687239370,43.43,75398.78,62.7,0.82071,0.00017,9.3749]
[1776687241385,43.43,75396.99,62.7,0.8204,0.00017,9.38467]
[1776687242392,43.43,75393.84,62.7,0.81987,0.00017,9.40173]
[1776687243398,43.43,75389.7,62.7,0.81917,0.00017,9.42412]
[1776687244406,43.43,75388.37,62.7,0.81894,0.00017,9.43142]
[1776687245413,43.43,75385.38,62.7,0.81843,0.00017,9.44768]
[1776687246420,43.43,75384.61,62.7,0.8183,0.00017,9.45192]
[1776687248435,43.43,75386.6,62.7,0.81863,0.00017,9.44133]
[1776687253471,43.43,75386.97,62.7,0.81868,0.00017,9.43975]
[1776687254478,43.43,75388.23,62.7,0.81889,0.00017,9.43303]
[1776687256493,43.43,75387.32,62.7,0.81873,0.00017,9.43811]
[1776687261528,43.44,75386.72,62.7,0.81862,0.00017,9.44172]
[1776687264549,43.44,75388.06,62.7,0.81884,0.00017,9.43467]
[1776687269584,43.44,75387.58,62.7,0.81875,0.00017,9.43759]
[1776687271601,43.44,75388.49,62.7,0.819,0.00017,9.42561]
[1776687273616,43.44,75391.34,62.7,0.81948,0.00017,9.41024]
[1776687276637,43.44,75389.05,62.7,0.8191,0.00017,9.42251]
[1776687280665,43.44,75388.22,62.7,0.81896,0.00017,9.42682]
[1776687281672,43.44,75387.21,62.7,0.81879,0.00017,9.43223]
[1776687285702,43.44,75383.9,62.7,0.81822,0.00017,9.45029]
[1776687286709,43.44,75381.49,62.7,0.81781,0.00017,9.46338]
[1776687287716,43.44,75380.33,62.7,0.81761,0.00017,9.4697]
[1776687292750,43.44,75380.96,62.7,0.81772,0.00017,9.46646]
[1776687300807,43.44,75380.78,62.7,0.81768,0.00017,9.46765]
[1776687303181,43.44,75374.13,62.7,0.81654,0.00017,9.50353]
[1776687304578,43.44,75374.13,62.7,0.81654,0.00017,9.50353]
[1776687304680,43.44,75370.25,62.7,0.81588,0.00017,9.52441]
[1776687304928,43.44,75370.25,62.7,0.81588,0.00017,9.52441]
[1776687312895,43.44,75369.9,62.7,0.81584,0.00017,9.52577]
[1776687315561,43.44,75369.9,62.7,0.81584,0.00017,9.52577]
[1776687317504,43.44,75369.76,62.7,0.81582,0.00017,9.52641]
[1776687320206,43.44,75370.01,62.7,0.81587,0.00017,9.52484]
[1776687320951,43.44,75359.92,62.7,0.81413,0.00017,9.57917]
[1776687321958,43.44,75356.21,62.7,0.81349,0.00017,9.59914]
[1776687322965,43.44,75354.04,62.7,0.81312,0.00017,9.61079]
[1776687323972,43.44,75350.7,62.7,0.81254,0.00017,9.62871]
[1776687325986,43.44,75351.9,62.7,0.81275,0.00017,9.62218]
[1776687327713,43.44,75357.66,62.7,0.81375,0.00017,9.5912]
[1776687330014,43.44,75355.65,62.7,0.8134,0.00017,9.60204]
[1776687332028,43.44,75357.63,62.7,0.81384,0.00017,9.58421]
[1776687336055,43.44,75356.17,62.7,0.81359,0.00017,9.59216]
[1776687337063,43.44,75355.22,62.7,0.81342,0.00017,9.59728]
[1776687339440,43.44,75354.14,62.7,0.81323,0.00017,9.6031]
[1776687343107,43.44,75347.08,62.7,0.81201,0.00017,9.64102]
[1776687344114,43.44,75342.76,62.7,0.81126,0.00017,9.66416]
[1776687345449,43.44,75342.76,62.7,0.81126,0.00017,9.66416]
[1776687345531,43.44,75342.76,62.7,0.81126,0.00017,9.66416]
[1776687345688,43.44,75342.76,62.7,0.81126,0.00017,9.66416]
[1776687345762,43.44,75337.18,62.7,0.81029,0.00017,9.694]
[1776687346127,43.44,75328.43,62.7,0.80875,0.00018,9.74107]
[1776687347205,43.44,75328.43,62.7,0.80875,0.00018,9.74107]
[1776687347266,43.44,75325.87,62.7,0.80831,0.00018,9.75442]
[1776687348142,43.43,75325.23,62.7,0.80822,0.00018,9.75733]
[1776687350155,43.43,75324.42,62.7,0.80811,0.00018,9.76052]
[1776687352819,43.42,75324.52,62.7,0.80817,0.00018,9.75878]
[1776687356700,43.41,75324.05,62.7,0.80814,0.00018,9.75951]
[1776687356705,43.41,75326.79,62.7,0.80864,0.00018,9.74424]
[1776687357205,43.4,75328.42,62.7,0.80894,0.00018,9.7351]
[1776687358212,43.4,75338.85,62.7,0.81077,0.00017,9.67906]
[1776687359218,43.4,75342.95,62.7,0.81149,0.00017,9.65698]
[1776687362240,43.4,75342.47,62.7,0.81141,0.00017,9.65941]
[1776687363104,43.4,75342.47,62.7,0.81141,0.00017,9.65941]
[1776687363698,43.4,75345.05,62.7,0.81186,0.00017,9.64551]
[1776687364447,43.4,75345.05,62.7,0.81186,0.00017,9.64551]
[1776687364468,43.4,75346.84,62.7,0.81217,0.00017,9.63586]
[1776687365261,43.4,75351.32,62.7,0.81295,0.00017,9.61177]
[1776687366268,43.4,75353.43,62.7,0.81331,0.00017,9.60043]
[1776687367275,43.4,75354.29,62.7,0.81346,0.00017,9.59583]
[1776687368419,43.4,75354.85,62.7,0.81356,0.00017,9.59284]
[1776687370297,43.4,75354.75,62.7,0.81354,0.00017,9.59343]
[1776687371303,43.4,75353.16,62.7,0.81326,0.00017,9.60202]
[1776687372310,43.4,75352.57,62.7,0.81316,0.00017,9.60521]
[1776687374324,43.4,75352.25,62.7,0.8131,0.00017,9.60696]
[1776687375330,43.4,75360.52,62.7,0.81453,0.00017,9.56248]
[1776687376338,43.4,75362.53,62.7,0.81488,0.00017,9.55172]
[1776687377345,43.4,75364.53,62.7,0.81522,0.00017,9.54104]
[1776687378351,43.4,75366.33,62.7,0.81552,0.00017,9.53144]
[1776687382382,43.41,75368.95,62.7,0.81596,0.00017,9.51774]
[1776687383389,43.41,75370.77,62.7,0.81627,0.00017,9.50806]
[1776687385402,43.41,75368.7,62.7,0.8159,0.00017,9.51949]
[1776687386409,43.41,75367.1,62.7,0.81563,0.00017,9.52824]
[1776687390437,43.41,75368.58,62.7,0.81587,0.00017,9.52069]
[1776687392451,43.41,75373.24,62.7,0.81675,0.00017,9.48861]
[1776687394466,43.41,75375.96,62.7,0.81721,0.00017,9.47423]
[1776687396480,43.41,75384.51,62.7,0.81866,0.00017,9.42815]
[1776687397054,43.41,75384.51,62.7,0.81866,0.00017,9.42815]
[1776687397177,43.41,75384.51,62.7,0.81866,0.00017,9.42815]
[1776687397839,43.41,75384.51,62.7,0.81866,0.00017,9.42815]
[1776687397487,43.41,75391.95,62.7,0.81992,0.00017,9.38788]
[1776687398603,43.41,75391.95,62.7,0.81992,0.00017,9.38788]
[1776687398678,43.41,75396.03,62.7,0.82061,0.00017,9.3658]
[1776687399187,43.41,75396.03,62.7,0.82061,0.00017,9.3658]
[1776687399501,43.41,75399.64,62.7,0.82122,0.00017,9.34629]
[1776687400508,43.41,75401.46,62.7,0.82153,0.00017,9.33648]
[1776687401515,43.41,75402.22,62.7,0.82165,0.00017,9.33243]
[1776687405260,43.42,75402.46,62.7,0.82169,0.00017,9.33119]
[1776687405543,43.41,75403.01,62.7,0.82178,0.00017,9.32814]
[1776687406312,43.41,75403.01,62.7,0.82178,0.00017,9.32814]
[1776687407557,43.41,75401.93,62.7,0.82161,0.00017,9.33384]
[1776687408564,43.41,75403.13,62.7,0.82181,0.00017,9.32727]
[1776687409357,43.41,75403.13,62.7,0.82181,0.00017,9.32727]
[1776687409571,43.41,75404.99,62.7,0.82213,0.00017,9.31712]
[1776687410295,43.41,75404.99,62.7,0.82213,0.00017,9.31712]
[1776687410646,43.41,75404.99,62.7,0.82213,0.00017,9.31712]
[1776687410728,43.41,75403.77,62.7,0.82192,0.00017,9.32367]
[1776687411306,43.41,75403.77,62.7,0.82192,0.00017,9.32367]
[1776687411586,43.41,75404.41,62.7,0.82203,0.00017,9.32014]
[1776687412397,43.41,75404.41,62.7,0.82203,0.00017,9.32014]
[1776687412593,43.41,75406.73,62.7,0.82242,0.00017,9.30751]
[1776687413781,43.41,75406.73,62.7,0.82242,0.00017,9.30751]
[1776687413600,43.41,75405.81,62.7,0.82227,0.00017,9.31245]
[1776687416622,43.41,75409.83,62.7,0.82295,0.00017,9.29053]
[1776687418635,43.41,75410.33,62.7,0.82303,0.00017,9.28779]
[1776687421656,43.41,75412.02,62.7,0.82331,0.00017,9.27875]
[1776687422663,43.41,75412.77,62.7,0.82344,0.00017,9.27469]
[1776687423669,43.41,75413.41,62.7,0.82354,0.00017,9.27123]
[1776687424677,43.41,75414.0,62.7,0.82364,0.00017,9.26805]
[1776687425464,43.41,75414.0,62.7,0.82364,0.00017,9.26805]
[1776687425686,43.41,75413.36,62.7,0.82353,0.00017,9.27154]
[1776687426693,43.41,75412.88,62.7,0.82345,0.00017,9.27432]
[1776687427002,43.41,75412.88,62.7,0.82345,0.00017,9.27432]
[1776687428390,43.41,75412.47,62.7,0.82337,0.00017,9.2767]
[1776687429314,43.41,75412.33,62.7,0.82335,0.00017,9.27763]
[1776687429766,43.41,75412.33,62.7,0.82335,0.00017,9.27763]
[1776687429868,43.42,75410.51,62.7,0.82304,0.00017,9.28765]
[1776687430516,43.42,75410.51,62.7,0.82304,0.00017,9.28765]
[1776687430721,43.42,75408.91,62.7,0.82276,0.00017,9.29647]
[1776687431050,43.42,75408.91,62.7,0.82276,0.00017,9.29647]
[1776687431728,43.42,75406.12,62.7,0.82229,0.00017,9.31173]
[1776687432735,43.42,75402.19,62.7,0.82163,0.00017,9.33313]
[1776687434749,43.42,75403.01,62.7,0.82176,0.00017,9.32887]
[1776687435011,43.42,75403.01,62.7,0.82176,0.00017,9.32887]
[1776687435756,43.42,75403.72,62.7,0.82188,0.00017,9.32512]
[1776687436763,43.42,75405.78,62.7,0.82222,0.00017,9.31407]
[1776687437770,43.42,75407.08,62.7,0.82244,0.00017,9.30714]
[1776687438777,43.42,75408.39,62.7,0.82265,0.00017,9.30017]
[1776687439784,43.42,75409.78,62.7,0.82288,0.00017,9.29276]
[1776687440792,43.42,75410.84,62.7,0.82305,0.00017,9.28716]
[1776687441798,43.42,75411.38,62.7,0.82314,0.00017,9.28438]
[1776687442806,43.42,75411.93,62.7,0.82323,0.00017,9.28155]
[1776687444820,43.43,75413.18,62.7,0.82343,0.00017,9.27508]
[1776687449855,43.43,75413.14,62.7,0.82339,0.00017,9.27611]
[1776687451868,43.43,75414.49,62.7,0.82371,0.00017,9.2619]
[1776687452875,43.43,75418.52,62.7,0.82437,0.00017,9.24022]
[1776687453882,43.43,75419.98,62.7,0.82461,0.00017,9.23249]
[1776687459924,43.44,75419.69,62.7,0.82455,0.00017,9.23451]
[1776687460931,43.44,75423.64,62.7,0.8252,0.00017,9.21317]
[1776687462696,43.44,75423.64,62.7,0.8252,0.00017,9.21317]
[1776687462758,43.44,75427.84,62.7,0.82589,0.00017,9.19056]
[1776687462946,43.44,75429.4,62.7,0.82615,0.00017,9.1821]
[1776687463954,43.44,75429.69,62.7,0.8262,0.00017,9.18066]
[1776687465648,43.44,75429.69,62.7,0.8262,0.00017,9.18066]
[1776687465693,43.44,75429.69,62.7,0.8262,0.00017,9.18066]
[1776687465792,43.44,75431.15,62.7,0.82643,0.00017,9.17292]
[1776687466754,43.44,75431.15,62.7,0.82643,0.00017,9.17292]
[1776687466816,43.44,75440.74,62.7,0.82801,0.00016,9.12086]
[1776687466977,43.44,75450.59,62.7,0.82962,0.00016,9.06732]
[1776687467983,43.44,75453.08,62.7,0.83002,0.00016,9.05386]
[1776687469750,43.44,75453.08,62.7,0.83002,0.00016,9.05386]
[1776687469804,43.44,75452.37,62.7,0.82991,0.00016,9.05772]
[1776687471004,43.45,75450.18,62.7,0.8295,0.00016,9.07134]
[1776687472010,43.45,75448.24,62.7,0.82918,0.00016,9.08202]
[1776687473018,43.45,75447.3,62.7,0.82902,0.00016,9.08725]
[1776687474024,43.45,75446.35,62.7,0.82886,0.00016,9.09252]
[1776687476448,43.45,75446.38,62.7,0.82887,0.00016,9.09246]
[1776687476549,43.45,75443.26,62.7,0.82835,0.00016,9.10952]
[1776687477046,43.45,75442.15,62.7,0.82817,0.00016,9.11563]
[1776687478053,43.45,75442.78,62.7,0.82827,0.00016,9.11221]
[1776687480067,43.45,75445.92,62.7,0.82878,0.00016,9.09537]
[1776687481074,43.46,75447.97,62.7,0.82911,0.00016,9.08433]
[1776687482081,43.46,75447.21,62.7,0.82898,0.00016,9.08858]
[1776687483088,43.46,75446.27,62.7,0.82883,0.00016,9.09379]
[1776687483954,43.46,75446.27,62.7,0.82883,0.00016,9.09379]
[1776687484102,43.46,75451.33,62.7,0.82965,0.00016,9.06639]
[1776687485423,43.46,75451.33,62.7,0.82965,0.00016,9.06639]
[1776687485524,43.46,75454.99,62.7,0.83024,0.00016,9.04663]
[1776687486109,43.46,75454.33,62.7,0.83013,0.00016,9.05038]
[1776687487116,43.47,75454.82,62.7,0.83016,0.00016,9.04924]
[1776687492150,43.49,75455.64,62.7,0.83018,0.00016,9.0489]
[1776687494165,43.49,75455.21,62.7,0.83012,0.00016,9.05094]
[1776687496178,43.49,75454.74,62.7,0.83005,0.00016,9.05328]
[1776687497186,43.48,75457.2,62.7,0.83045,0.00016,9.03965]
[1776687502221,43.48,75448.46,62.7,0.82903,0.00016,9.08707]
[1776687503228,43.49,75439.86,62.7,0.82762,0.00016,9.13398]
[1776687505242,43.49,75441.41,62.7,0.82786,0.00016,9.1259]
[1776687506249,43.49,75442.11,62.7,0.82797,0.00016,9.12228]
[1776687507256,43.49,75444.1,62.7,0.82829,0.00016,9.11166]
[1776687508148,43.49,75444.1,62.7,0.82829,0.00016,9.11166]
[1776687508269,43.49,75447.92,62.7,0.82891,0.00016,9.09112]
[1776687509274,43.49,75450.73,62.7,0.82937,0.00016,9.07594]
[1776687510281,43.49,75453.81,62.7,0.82987,0.00016,9.05916]
[1776687512238,43.49,75454.18,62.7,0.83003,0.00016,9.04986]
[1776687513689,43.49,75453.86,62.7,0.82998,0.00016,9.05157]
[1776687514309,43.49,75454.69,62.7,0.83012,0.00016,9.047]
[1776687515379,43.49,75454.69,62.7,0.83012,0.00016,9.047]
[1776687515586,43.49,75454.69,62.7,0.83012,0.00016,9.047]
[1776687515695,43.49,75454.69,62.7,0.83012,0.00016,9.047]
[1776687516323,43.49,75472.33,62.7,0.83297,0.00016,8.95106]
[1776687517330,43.49,75474.82,62.7,0.83337,0.00016,8.93762]
[1776687518499,43.49,75477.21,62.7,0.83375,0.00016,8.92474]
[1776687524379,43.5,75480.36,62.7,0.83423,0.00016,8.9085]
[1776687525396,43.5,75472.18,62.7,0.83291,0.00016,8.95316]
[1776687526396,43.5,75467.24,62.7,0.83211,0.00016,8.98013]
[1776687527442,43.5,75467.24,62.7,0.83211,0.00016,8.98013]
[1776687527542,43.5,75461.35,62.7,0.83116,0.00016,9.01221]
[1776687528410,43.5,75459.42,62.7,0.83084,0.00016,9.02273]
[1776687529946,43.5,75459.42,62.7,0.83084,0.00016,9.02273]
[1776687529953,43.5,75460.05,62.7,0.83094,0.00016,9.01932]
[1776687530425,43.5,75460.49,62.7,0.83102,0.00016,9.01695]
[1776687531431,43.5,75461.58,62.7,0.83119,0.00016,9.01104]
[1776687532438,43.5,75460.13,62.7,0.83096,0.00016,9.01894]
[1776687533445,43.5,75458.69,62.7,0.83072,0.00016,9.02678]
[1776687534452,43.5,75459.46,62.7,0.83085,0.00016,9.0226]
[1776687536466,43.5,75456.98,62.7,0.83044,0.00016,9.03608]
[1776687538914,43.5,75458.33,62.7,0.83066,0.00016,9.02887]
[1776687539257,43.5,75458.33,62.7,0.83066,0.00016,9.02887]
[1776687539486,43.5,75461.94,62.7,0.83125,0.00016,9.00925]
[1776687540934,43.5,75461.94,62.7,0.83125,0.00016,9.00925]
[1776687540495,43.5,75465.71,62.7,0.83185,0.00016,8.98878]
[1776687541701,43.5,75465.71,62.7,0.83185,0.00016,8.98878]
[1776687542508,43.5,75465.61,62.7,0.83184,0.00016,8.98936]
[1776687542845,43.5,75465.61,62.7,0.83184,0.00016,8.98936]
[1776687542946,43.5,75464.59,62.7,0.83167,0.00016,8.99494]
[1776687544461,43.5,75464.55,62.7,0.83166,0.00016,8.99519]
[1776687544523,43.5,75463.6,62.7,0.83151,0.00016,9.00038]
[1776687545530,43.5,75459.44,62.7,0.83084,0.00016,9.023]
[1776687546537,43.5,75458.0,62.7,0.8306,0.00016,9.03081]
[1776687547606,43.5,75458.0,62.7,0.8306,0.00016,9.03081]
[1776687547850,43.5,75458.0,62.7,0.8306,0.00016,9.03081]
[1776687547890,43.5,75457.24,62.7,0.83048,0.00016,9.03492]
[1776687548551,43.5,75458.7,62.7,0.83072,0.00016,9.02696]
[1776687550565,43.5,75461.25,62.7,0.83113,0.00016,9.01306]
[1776687551692,43.5,75461.25,62.7,0.83113,0.00016,9.01306]
[1776687551723,43.5,75465.63,62.7,0.83184,0.00016,8.98926]
[1776687552578,43.5,75469.59,62.7,0.83248,0.00016,8.96776]
[1776687553275,43.5,75469.59,62.7,0.83248,0.00016,8.96776]
[1776687553586,43.5,75469.49,62.7,0.83246,0.00016,8.96835]
[1776687554593,43.5,75467.46,62.7,0.83213,0.00016,8.97944]
[1776687555964,43.5,75467.46,62.7,0.83213,0.00016,8.97944]
[1776687555599,43.5,75466.44,62.7,0.83197,0.00016,8.98502]
[1776687557614,43.5,75468.94,62.7,0.83237,0.00016,8.97148]
[1776687558621,43.5,75469.7,62.7,0.83249,0.00016,8.96738]
[1776687561642,43.5,75470.98,62.7,0.83268,0.00016,8.96097]
[1776687562649,43.5,75472.06,62.7,0.83285,0.00016,8.95515]
[1776687563655,43.5,75473.42,62.7,0.83307,0.00016,8.94781]
[1776687564663,43.5,75475.06,62.7,0.83333,0.00016,8.93897]
[1776687569698,43.51,75475.38,62.7,0.83337,0.00016,8.93768]
[1776687570711,43.51,75477.52,62.7,0.83371,0.00016,8.92614]
[1776687571715,43.51,75480.08,62.7,0.83422,0.00016,8.90507]
[1776687572722,43.51,75476.82,62.7,0.83369,0.00016,8.92293]
[1776687574938,43.51,75476.44,62.7,0.83363,0.00016,8.92511]
[1776687574986,43.51,75479.62,62.7,0.83413,0.00016,8.90793]
[1776687575743,43.51,75481.29,62.7,0.8344,0.00016,8.89898]
[1776687576256,43.51,75481.29,62.7,0.8344,0.00016,8.89898]
[1776687576750,43.51,75481.41,62.7,0.83441,0.00016,8.89848]
[1776687577654,43.51,75481.41,62.7,0.83441,0.00016,8.89848]
[1776687577677,43.51,75481.41,62.7,0.83441,0.00016,8.89848]
[1776687578059,43.51,75480.35,62.7,0.83424,0.00016,8.9044]
[1776687578562,43.51,75480.35,62.7,0.83424,0.00016,8.9044]
[1776687578764,43.51,75473.83,62.7,0.83319,0.00016,8.93999]
[1776687579770,43.51,75475.47,62.7,0.83345,0.00016,8.93118]
[1776687581784,43.51,75477.64,62.7,0.83379,0.00016,8.9196]
[1776687584808,43.52,75475.58,62.7,0.83345,0.00016,8.93118]
[1776687586824,43.52,75477.18,62.7,0.8337,0.00016,8.92271]
[1776687591858,43.52,75476.16,62.7,0.83352,0.00016,8.92887]
[1776687593872,43.52,75478.41,62.7,0.83387,0.00016,8.91689]
[1776687594880,43.52,75479.88,62.7,0.8341,0.00016,8.90904]
[1776687599915,43.53,75479.28,62.7,0.83398,0.00016,8.91305]
[1776687600922,43.53,75480.86,62.7,0.83423,0.00016,8.90461]
[1776687603944,43.53,75485.42,62.7,0.83495,0.00016,8.8803]
[1776687604950,43.53,75487.73,62.7,0.83531,0.00016,8.86793]
[1776687608982,43.54,75495.47,62.7,0.83651,0.00016,8.82668]
[1776687609252,43.54,75495.47,62.7,0.83651,0.00016,8.82668]
[1776687609987,43.54,75503.66,62.7,0.83781,0.00016,8.78221]
[1776687610994,43.54,75505.97,62.7,0.83817,0.00016,8.76964]
[1776687612001,43.54,75508.42,62.7,0.83855,0.00016,8.75633]
[1776687613009,43.54,75512.03,62.7,0.83912,0.00016,8.73671]
[1776687613344,43.54,75512.03,62.7,0.83912,0.00016,8.73671]
[1776687614016,43.54,75514.25,62.7,0.83947,0.00016,8.72467]
[1776687619051,43.54,75515.21,62.7,0.83961,0.00016,8.71987]
[1776687621442,43.54,75515.48,62.7,0.83964,0.00016,8.71859]
[1776687626100,43.54,75513.24,62.7,0.83928,0.00016,8.73125]
[1776687631135,43.54,75511.45,62.7,0.83909,0.00016,8.73413]
[1776687632426,43.54,75511.45,62.7,0.83909,0.00016,8.73413]
[1776687632473,43.54,75511.45,62.7,0.83909,0.00016,8.73413]
[1776687632704,43.54,75511.45,62.7,0.83909,0.00016,8.73413]
[1776687633078,43.54,75511.45,62.7,0.83909,0.00016,8.73413]
[1776687633096,43.55,75511.0,62.7,0.83901,0.00016,8.73672]
[1776687633267,43.55,75511.0,62.7,0.83901,0.00016,8.73672]
[1776687633424,43.55,75511.0,62.7,0.83901,0.00016,8.73672]
[1776687633847,43.55,75529.72,62.7,0.84193,0.00015,8.63493]
[1776687634723,43.56,75539.74,62.7,0.84342,0.00015,8.5825]
[1776687635163,43.56,75540.54,62.7,0.84354,0.00015,8.57814]
[1776687636524,43.56,75540.54,62.7,0.84354,0.00015,8.57814]
[1776687636568,43.57,75539.96,62.7,0.8434,0.00015,8.58335]
[1776687637177,43.57,75539.6,62.7,0.84334,0.00015,8.58531]
[1776687639191,43.58,75539.27,62.7,0.84324,0.00015,8.58899]
[1776687641205,43.6,75539.91,62.7,0.84323,0.00015,8.58928]
[1776687643207,43.6,75539.98,62.7,0.84323,0.00015,8.58916]
[1776687643392,43.6,75539.98,62.7,0.84323,0.00015,8.58916]
[1776687644486,43.6,75546.52,62.7,0.84422,0.00015,8.55428]
[1776687645491,43.62,75543.63,62.7,0.84365,0.00015,8.57442]
[1776687646240,43.62,75542.11,62.7,0.84341,0.00015,8.58309]
[1776687647480,43.62,75542.11,62.7,0.84341,0.00015,8.58309]
[1776687648101,43.62,75542.11,62.7,0.84341,0.00015,8.58309]
[1776687647857,43.63,75543.25,62.7,0.84358,0.00015,8.57717]
[1776687649040,43.63,75546.32,62.7,0.84405,0.00015,8.56058]
[1776687649278,43.64,75551.0,62.7,0.84469,0.00015,8.53768]
[1776687651292,43.65,75552.53,62.7,0.84485,0.00015,8.53219]
[1776687652187,43.65,75552.53,62.7,0.84485,0.00015,8.53219]
[1776687652732,43.65,75552.53,62.7,0.84485,0.00015,8.53219]
[1776687652833,43.65,75552.53,62.7,0.84485,0.00015,8.53219]
[1776687653012,43.65,75552.53,62.7,0.84485,0.00015,8.53219]
[1776687653034,43.68,75552.75,62.7,0.84477,0.00015,8.53522]
[1776687653764,43.68,75552.75,62.7,0.84477,0.00015,8.53522]
[1776687653790,43.68,75595.06,62.7,0.85113,0.00015,8.30572]
[1776687654852,43.68,75595.06,62.7,0.85113,0.00015,8.30572]
[1776687654947,43.68,75647.01,62.7,0.85869,0.00014,8.0249]
[1776687655329,43.68,75670.4,62.7,0.86201,0.00014,7.89863]
[1776687657034,43.68,75670.4,62.7,0.86201,0.00014,7.89863]
[1776687657082,43.71,75669.03,62.7,0.86163,0.00014,7.91341]
[1776687657779,43.71,75669.03,62.7,0.86163,0.00014,7.91341]
[1776687657836,43.72,75657.55,62.7,0.85999,0.00014,7.97596]
[1776687659221,43.72,75635.44,62.7,0.85682,0.00014,8.09535]
[1776687659363,43.72,75621.45,62.7,0.85478,0.00015,8.17173]
[1776687660371,43.72,75617.23,62.7,0.85416,0.00015,8.19456]
[1776687661196,43.72,75617.23,62.7,0.85416,0.00015,8.19456]
[1776687661341,43.72,75617.23,62.7,0.85416,0.00015,8.19456]
[1776687661723,43.72,75617.23,62.7,0.85416,0.00015,8.19456]
[1776687661997,43.72,75617.23,62.7,0.85416,0.00015,8.19456]
[1776687662051,43.72,75613.55,62.7,0.85361,0.00015,8.215]
[1776687662413,43.72,75618.94,62.7,0.8544,0.00015,8.18583]
[1776687663419,43.72,75624.18,62.7,0.85515,0.00015,8.15799]
[1776687664426,43.73,75629.66,62.7,0.85593,0.00014,8.12866]
[1776687665513,43.73,75629.66,62.7,0.85593,0.00014,8.12866]
[1776687665607,43.73,75629.66,62.7,0.85593,0.00014,8.12866]
[1776687665981,43.73,75629.66,62.7,0.85593,0.00014,8.12866]
[1776687666027,43.73,75639.65,62.7,0.85737,0.00014,8.07502]
[1776687666266,43.73,75639.65,62.7,0.85737,0.00014,8.07502]
[1776687666738,43.73,75639.65,62.7,0.85737,0.00014,8.07502]
[1776687666820,43.73,75662.32,62.7,0.8606,0.00014,7.95272]
[1776687667448,43.73,75669.65,62.7,0.86163,0.00014,7.91342]
[1776687669932,43.73,75666.82,62.7,0.86122,0.00014,7.92919]
[1776687670469,43.73,75670.7,62.7,0.86177,0.00014,7.90828]
[1776687672127,43.75,75668.04,62.7,0.86126,0.00014,7.9276]
[1776687672542,43.77,75662.29,62.7,0.86039,0.00014,7.96092]
[1776687674122,43.77,75666.24,62.7,0.8609,0.00014,7.94154]
[1776687674498,43.79,75664.41,62.7,0.86059,0.00014,7.95356]
[1776687676025,43.79,75661.44,62.7,0.86011,0.00014,7.97155]
[1776687676513,43.8,75657.22,62.7,0.85947,0.00014,7.99603]
[1776687677317,43.8,75657.22,62.7,0.85947,0.00014,7.99603]
[1776687677941,43.8,75657.22,62.7,0.85947,0.00014,7.99603]
[1776687677962,43.81,75651.59,62.7,0.85863,0.00014,8.02786]
[1776687679633,43.82,75651.76,62.7,0.85863,0.00014,8.02791]
[1776687679642,43.82,75653.26,62.7,0.85882,0.00014,8.0208]
[1776687680493,43.82,75653.26,62.7,0.85882,0.00014,8.0208]
[1776687680542,43.82,75651.59,62.7,0.85855,0.00014,8.03088]
[1776687681653,43.82,75651.59,62.7,0.85855,0.00014,8.03088]
[1776687682556,43.85,75636.67,62.7,0.85626,0.00014,8.11689]
[1776687683563,43.87,75628.38,62.7,0.85497,0.00015,8.16506]
[1776687685797,43.87,75627.33,62.7,0.85482,0.00015,8.17072]
[1776687685934,43.87,75627.33,62.7,0.85482,0.00015,8.17072]
[1776687685967,43.87,75617.95,62.7,0.85345,0.00015,8.22157]
[1776687686612,43.87,75610.25,62.7,0.85232,0.00015,8.2631]
[1776687687618,43.87,75613.26,62.7,0.85275,0.00015,8.24714]
[1776687688625,43.87,75612.75,62.7,0.85267,0.00015,8.2502]
[1776687690639,43.88,75606.2,62.7,0.8517,0.00015,8.28585]
[1776687691646,43.88,75602.38,62.7,0.85123,0.00015,8.2993]
[1776687692360,43.88,75602.38,62.7,0.85123,0.00015,8.2993]
[1776687692654,43.88,75590.93,62.7,0.84953,0.00015,8.36136]
[1776687694119,43.88,75590.93,62.7,0.84953,0.00015,8.36136]
[1776687694149,43.88,75584.19,62.7,0.84851,0.00015,8.3981]
[1776687694668,43.88,75582.42,62.7,0.84824,0.00015,8.40796]
[1776687695827,43.88,75582.42,62.7,0.84824,0.00015,8.40796]
[1776687695921,43.88,75582.42,62.7,0.84824,0.00015,8.40796]
[1776687695946,43.88,75582.42,62.7,0.84824,0.00015,8.40796]
[1776687696190,43.88,75582.42,62.7,0.84824,0.00015,8.40796]
[1776687696036,43.88,75576.55,62.7,0.84735,0.00015,8.43994]
[1776687697052,43.88,75576.55,62.7,0.84735,0.00015,8.43994]
[1776687697123,43.88,75573.28,62.7,0.84685,0.00015,8.45785]
[1776687697689,43.88,75574.43,62.7,0.84702,0.00015,8.45187]
[1776687698697,43.89,75576.29,62.7,0.84729,0.00015,8.44206]
[1776687699951,43.89,75576.29,62.7,0.84729,0.00015,8.44206]
[1776687700039,43.89,75571.85,62.7,0.84662,0.00015,8.46628]
[1776687700582,43.89,75571.85,62.7,0.84662,0.00015,8.46628]
[1776687700711,43.89,75564.41,62.7,0.84549,0.00015,8.50667]
[1776687701718,43.89,75557.61,62.7,0.84445,0.00015,8.54355]
[1776687703142,43.89,75557.61,62.7,0.84445,0.00015,8.54355]
[1776687702725,43.89,75562.29,62.7,0.84516,0.00015,8.51839]
[1776687703771,43.89,75555.55,62.7,0.84413,0.00015,8.55492]
[1776687704739,43.89,75542.93,62.7,0.84219,0.00015,8.62332]
[1776687705747,43.89,75536.77,62.7,0.84124,0.00015,8.65691]
[1776687706755,43.89,75535.35,62.7,0.84101,0.00015,8.66487]
[1776687707761,43.9,75533.86,62.7,0.84077,0.00015,8.67318]
[1776687708769,43.9,75527.1,62.7,0.83972,0.00016,8.70993]
[1776687709775,43.9,75525.72,62.7,0.8395,0.00016,8.71759]
[1776687712942,43.9,75525.68,62.7,0.83948,0.00016,8.71819]
[1776687713037,43.9,75523.04,62.7,0.83906,0.00016,8.73263]
[1776687714811,43.9,75525.31,62.7,0.83941,0.00016,8.72073]
[1776687715818,43.9,75528.11,62.7,0.83984,0.00016,8.70581]
[1776687717024,43.9,75531.61,62.7,0.84038,0.00015,8.68699]
[1776687717832,43.91,75529.29,62.7,0.84001,0.00015,8.69959]
[1776687718482,43.91,75529.29,62.7,0.84001,0.00015,8.69959]
[1776687718534,43.91,75529.29,62.7,0.84001,0.00015,8.69959]
[1776687718839,43.91,75526.0,62.7,0.8395,0.00016,8.71755]
[1776687719846,43.91,75524.63,62.7,0.83928,0.00016,8.72513]
[1776687720853,43.91,75526.46,62.7,0.83956,0.00016,8.71544]
[1776687721860,43.91,75529.05,62.7,0.83996,0.00015,8.70151]
[1776687722867,43.91,75530.44,62.7,0.84017,0.00015,8.69407]
[1776687723874,43.91,75542.12,62.7,0.84197,0.00015,8.63112]
[1776687724881,43.91,75551.39,62.7,0.84339,0.00015,8.58106]
[1776687725490,43.91,75551.39,62.7,0.84339,0.00015,8.58106]
[1776687725968,43.91,75551.39,62.7,0.84339,0.00015,8.58106]
[1776687726016,43.91,75560.73,62.7,0.84482,0.00015,8.53069]
[1776687727004,43.91,75565.63,62.7,0.84556,0.00015,8.50435]
[1776687728911,43.91,75562.76,62.7,0.84511,0.00015,8.52012]
[1776687729381,43.91,75562.76,62.7,0.84511,0.00015,8.52012]
[1776687729919,43.91,75567.35,62.7,0.8458,0.00015,8.49547]
[1776687731933,43.91,75568.72,62.7,0.84601,0.00015,8.48822]
[1776687732940,43.91,75572.36,62.7,0.84656,0.00015,8.46857]
[1776687735961,43.91,75574.3,62.7,0.84685,0.00015,8.45818]
[1776687740996,43.91,75573.54,62.7,0.84672,0.00015,8.46264]
[1776687742003,43.92,75569.59,62.7,0.84612,0.00015,8.48416]
[1776687744019,43.92,75558.23,62.7,0.84439,0.00015,8.54579]
[1776687744302,43.92,75558.23,62.7,0.84439,0.00015,8.54579]
[1776687745022,43.92,75558.23,62.7,0.84439,0.00015,8.54579]
[1776687745026,43.92,75552.87,62.7,0.84357,0.00015,8.57479]
[1776687746034,43.92,75548.14,62.7,0.84285,0.00015,8.60037]
[1776687747039,43.92,75543.22,62.7,0.84209,0.00015,8.62693]
[1776687748047,43.92,75543.66,62.7,0.84216,0.00015,8.62453]
[1776687749055,43.92,75544.69,62.7,0.84232,0.00015,8.61895]
[1776687750061,43.92,75544.88,62.7,0.84234,0.00015,8.61809]
[1776687752075,43.92,75544.43,62.7,0.84237,0.00015,8.61357]
[1776687754089,43.92,75549.05,62.7,0.84307,0.00015,8.58897]
[1776687757109,43.92,75547.36,62.7,0.84279,0.00015,8.59865]
[1776687758116,43.93,75547.58,62.7,0.84282,0.00015,8.59767]
[1776687759124,43.93,75547.75,62.7,0.84284,0.00015,8.59694]
[1776687760131,43.93,75547.92,62.7,0.84287,0.00015,8.59604]
[1776687761138,43.93,75547.25,62.7,0.84276,0.00015,8.59967]
[1776687761668,43.93,75547.25,62.7,0.84276,0.00015,8.59967]
[1776687761701,43.93,75547.25,62.7,0.84276,0.00015,8.59967]
[1776687762151,43.93,75562.42,62.7,0.84507,0.00015,8.51803]
[1776687763159,43.93,75570.83,62.7,0.84634,0.00015,8.47268]
[1776687764168,43.93,75571.83,62.7,0.84649,0.00015,8.46742]
[1776687766183,43.93,75571.71,62.7,0.84646,0.00015,8.46846]
[1776687767190,43.93,75570.14,62.7,0.84622,0.00015,8.47712]
[1776687769204,43.93,75571.51,62.7,0.84641,0.00015,8.47012]
[1776687774239,43.94,75571.56,62.7,0.84639,0.00015,8.47084]
[1776687775246,43.94,75573.16,62.7,0.84663,0.00015,8.46241]
[1776687777260,43.94,75574.61,62.7,0.84684,0.00015,8.45501]
[1776687779273,43.94,75576.23,62.7,0.84707,0.00015,8.44672]
[1776687781224,43.95,75575.55,62.7,0.84695,0.00015,8.45087]
[1776687781288,43.95,75561.8,62.7,0.84488,0.00015,8.525]
[1776687782295,43.95,75551.27,62.7,0.84326,0.00015,8.58215]
[1776687782961,43.95,75551.27,62.7,0.84326,0.00015,8.58215]
[1776687783302,43.95,75549.77,62.7,0.84303,0.00015,8.5903]
[1776687785315,43.95,75547.6,62.7,0.8427,0.00015,8.60208]
[1776687786323,43.95,75548.18,62.7,0.84279,0.00015,8.59898]
[1776687787330,43.95,75548.1,62.7,0.84277,0.00015,8.59961]
[1776687788337,43.95,75548.14,62.7,0.84277,0.00015,8.5996]
[1776687790350,43.95,75550.21,62.7,0.84307,0.00015,8.58884]
[1776687791576,43.95,75553.5,62.7,0.84357,0.00015,8.57132]
[1776687792365,43.96,75552.06,62.7,0.84334,0.00015,8.57933]
[1776687793371,43.96,75547.24,62.7,0.8426,0.00015,8.60554]
[1776687794379,43.96,75532.07,62.7,0.84025,0.00015,8.68766]
[1776687795386,43.96,75524.68,62.7,0.8391,0.00016,8.72773]
[1776687800421,43.97,75524.48,62.7,0.83904,0.00016,8.72972]
[1776687802434,43.97,75525.07,62.7,0.83913,0.00016,8.72689]
[1776687804449,43.97,75536.19,62.7,0.84084,0.00015,8.66733]
[1776687805456,43.97,75541.11,62.7,0.84159,0.00015,8.64108]
[1776687806465,43.97,75544.19,62.7,0.84205,0.00015,8.62477]
[1776687807471,43.97,75544.73,62.7,0.84213,0.00015,8.62217]
[1776687808478,43.97,75547.26,62.7,0.84251,0.00015,8.60885]
[1776687809485,43.98,75548.11,62.7,0.84263,0.00015,8.6046]
[1776687810492,43.98,75547.92,62.7,0.84259,0.00015,8.60595]
[1776687811499,43.98,75547.16,62.7,0.84257,0.00015,8.6031]
[1776687812506,43.98,75543.18,62.7,0.84195,0.00015,8.62485]
[1776687813513,43.98,75540.9,62.7,0.84159,0.00015,8.63743]
[1776687814519,43.98,75535.94,62.7,0.84082,0.00015,8.66442]
[1776687815527,43.99,75529.51,62.7,0.83982,0.00015,8.69928]
[1776687816534,43.99,75527.63,62.7,0.83952,0.00016,8.70959]
[1776687817541,43.99,75528.66,62.7,0.83967,0.00016,8.70421]
[1776687818548,43.99,75529.37,62.7,0.83978,0.00015,8.70057]
[1776687819555,43.99,75527.48,62.7,0.83948,0.00016,8.71092]
[1776687821568,43.99,75526.49,62.7,0.83932,0.00016,8.71658]
[1776687822575,43.99,75525.76,62.7,0.8392,0.00016,8.72067]
[1776687826603,43.99,75524.9,62.7,0.83905,0.00016,8.72589]
[1776687828617,44.0,75525.48,62.7,0.83913,0.00016,8.72305]
[1776687829625,44.0,75524.85,62.7,0.83903,0.00016,8.72659]
[1776687830632,44.0,75522.8,62.7,0.83871,0.00016,8.73777]
[1776687832647,44.0,75521.79,62.7,0.83854,0.00016,8.74347]
[1776687834388,44.0,75521.97,62.7,0.83857,0.00016,8.74262]
[1776687834435,44.0,75521.97,62.7,0.83857,0.00016,8.74262]
[1776687834661,44.0,75521.16,62.7,0.83844,0.00016,8.74711]
[1776687835668,44.0,75521.98,62.7,0.83856,0.00016,8.74281]
[1776687836809,44.0,75521.98,62.7,0.83856,0.00016,8.74281]
[1776687836867,44.0,75520.56,62.7,0.83834,0.00016,8.75058]
[1776687837636,44.0,75520.56,62.7,0.83834,0.00016,8.75058]
[1776687837690,44.0,75515.41,62.7,0.83753,0.00016,8.77841]
[1776687838697,44.0,75509.75,62.7,0.83664,0.00016,8.80894]
[1776687839703,44.0,75509.32,62.7,0.83657,0.00016,8.8113]
[1776687840655,44.0,75509.32,62.7,0.83657,0.00016,8.8113]
[1776687841032,44.0,75509.32,62.7,0.83657,0.00016,8.8113]
[1776687841102,44.0,75506.5,62.7,0.83613,0.00016,8.82651]
[1776687841718,44.0,75503.24,62.7,0.83561,0.00016,8.84406]
[1776687842724,44.0,75501.67,62.7,0.83537,0.00016,8.85251]
[1776687843732,44.0,75497.41,62.7,0.83469,0.00016,8.87544]
[1776687844738,44.0,75497.75,62.7,0.83475,0.00016,8.87355]
[1776687846315,44.0,75497.75,62.7,0.83475,0.00016,8.87355]
[1776687845746,44.0,75500.72,62.7,0.83522,0.00016,8.85758]
[1776687847284,44.0,75500.72,62.7,0.83522,0.00016,8.85758]
[1776687847478,44.0,75506.16,62.7,0.83608,0.00016,8.82829]
[1776687847760,44.0,75509.26,62.7,0.83656,0.00016,8.81161]
[1776687848767,44.0,75508.85,62.7,0.8365,0.00016,8.81388]
[1776687850483,44.0,75508.85,62.7,0.8365,0.00016,8.81388]
[1776687850499,44.0,75507.67,62.7,0.83631,0.00016,8.82033]
[1776687850531,44.0,75507.67,62.7,0.83631,0.00016,8.82033]
[1776687850955,44.0,75507.67,62.7,0.83631,0.00016,8.82033]
[1776687851045,44.0,75515.99,62.7,0.83761,0.00016,8.77556]
[1776687851612,44.0,75515.99,62.7,0.83761,0.00016,8.77556]
[1776687851789,44.0,75525.79,62.7,0.83914,0.00016,8.72293]
[1776687853273,44.01,75526.92,62.7,0.83931,0.00016,8.71703]
[1776687854709,44.01,75526.88,62.7,0.83929,0.00016,8.71743]
[1776687856691,44.01,75526.95,62.7,0.8393,0.00016,8.71743]
[1776687856824,44.01,75527.49,62.7,0.83937,0.00016,8.7147]
[1776687857830,44.01,75534.09,62.7,0.84039,0.00015,8.67936]
[1776687858837,44.01,75538.14,62.7,0.84102,0.00015,8.65746]
[1776687859845,44.01,75539.0,62.7,0.84115,0.00015,8.65277]
[1776687860874,44.01,75539.0,62.7,0.84115,0.00015,8.65277]
[1776687861054,44.01,75539.0,62.7,0.84115,0.00015,8.65277]
[1776687861159,44.01,75543.15,62.7,0.84179,0.00015,8.63036]
[1776687862098,44.01,75561.05,62.7,0.84453,0.00015,8.53366]
[1776687862866,44.01,75558.39,62.7,0.84413,0.00015,8.54808]
[1776687863874,44.01,75556.55,62.7,0.84385,0.00015,8.55806]
[1776687864920,44.01,75556.55,62.7,0.84385,0.00015,8.55806]
[1776687870661,44.01,75556.53,62.7,0.84383,0.00015,8.55859]
[1776687870924,44.01,75554.46,62.7,0.84351,0.00015,8.5698]
[1776687872938,44.01,75552.15,62.7,0.84326,0.00015,8.57507]
[1776687873946,44.01,75550.05,62.7,0.84294,0.00015,8.58642]
[1776687878981,44.01,75549.97,62.7,0.84292,0.00015,8.587]
[1776687879685,44.01,75549.97,62.7,0.84292,0.00015,8.587]
[1776687879987,44.01,75535.54,62.7,0.8407,0.00015,8.66471]
[1776687880995,44.01,75525.09,62.7,0.83908,0.00016,8.72105]
[1776687882002,44.01,75524.73,62.7,0.83903,0.00016,8.723]
[1776687883009,44.01,75524.22,62.7,0.83895,0.00016,8.72576]
[1776687884017,44.01,75526.96,62.7,0.83937,0.00016,8.71103]
[1776687885024,44.01,75529.09,62.7,0.8397,0.00015,8.69959]
[1776687887038,44.01,75528.28,62.7,0.83957,0.00016,8.70404]
[1776687891065,44.01,75527.66,62.7,0.83947,0.00016,8.70751]
[1776687892073,44.01,75537.02,62.7,0.84092,0.00015,8.65716]
[1776687893080,44.02,75545.08,62.7,0.84216,0.00015,8.61387]
[1776687894086,44.02,75545.88,62.7,0.84228,0.00015,8.60971]
[1776687895094,44.02,75546.0,62.7,0.84229,0.00015,8.60922]
[1776687896101,44.02,75539.74,62.7,0.84132,0.00015,8.64308]
[1776687897108,44.02,75536.24,62.7,0.84078,0.00015,8.66203]
[1776687898117,44.02,75532.07,62.7,0.84013,0.00015,8.68456]
[1776687899124,44.02,75536.72,62.7,0.84085,0.00015,8.65959]
[1776687900130,44.02,75538.86,62.7,0.84118,0.00015,8.64816]
[1776687901138,44.02,75537.87,62.7,0.84102,0.00015,8.65359]
[1776687902145,44.02,75538.79,62.7,0.84116,0.00015,8.64873]
[1776687903152,44.02,75538.37,62.7,0.84109,0.00015,8.65109]
[1776687905166,44.02,75540.51,62.7,0.84142,0.00015,8.63977]
[1776687906175,44.02,75540.87,62.7,0.84147,0.00015,8.63794]
[1776687907181,44.02,75541.2,62.7,0.84152,0.00015,8.63628]
[1776687911214,44.02,75550.08,62.7,0.84289,0.00015,8.58827]
[1776687912577,44.02,75552.67,62.7,0.84328,0.00015,8.57437]
[1776687913227,44.02,75554.78,62.7,0.8436,0.00015,8.56301]
[1776687914413,44.02,75554.78,62.7,0.8436,0.00015,8.56301]
[1776687914656,44.02,75555.23,62.7,0.84367,0.00015,8.56064]
[1776687915241,44.02,75565.11,62.7,0.84517,0.00015,8.50751]
[1776687916247,44.02,75567.8,62.7,0.84557,0.00015,8.49315]
[1776687920044,44.03,75568.33,62.7,0.84564,0.00015,8.4907]
[1776687920523,44.03,75568.33,62.7,0.84564,0.00015,8.4907]
[1776687920529,44.03,75559.54,62.7,0.84431,0.00015,8.53815]
[1776687921291,44.03,75531.07,62.7,0.83994,0.00015,8.69151]
[1776687922298,44.03,75522.79,62.7,0.83864,0.00016,8.7363]
[1776687923305,44.03,75515.06,62.7,0.83743,0.00016,8.77808]
[1776687924458,44.03,75515.06,62.7,0.83743,0.00016,8.77808]
[1776687924537,44.03,75513.98,62.7,0.83726,0.00016,8.78411]
[1776687925127,44.03,75513.98,62.7,0.83726,0.00016,8.78411]
[1776687925319,44.03,75509.64,62.7,0.83658,0.00016,8.80745]
[1776687926368,44.03,75509.64,62.7,0.83658,0.00016,8.80745]
[1776687926423,44.03,75510.5,62.7,0.83671,0.00016,8.8029]
[1776687927132,44.03,75510.5,62.7,0.83671,0.00016,8.8029]
[1776687927333,44.03,75509.13,62.7,0.83649,0.00016,8.81032]
[1776687928340,44.03,75507.83,62.7,0.83629,0.00016,8.81736]
[1776687930354,44.03,75508.53,62.7,0.83639,0.00016,8.81368]
[1776687931361,44.03,75507.97,62.7,0.83641,0.00016,8.80945]
[1776687931632,44.03,75507.97,62.7,0.83641,0.00016,8.80945]
[1776687932368,44.03,75512.11,62.7,0.83705,0.00016,8.78724]
[1776687933375,44.03,75515.86,62.7,0.83764,0.00016,8.76712]
[1776687933933,44.03,75515.86,62.7,0.83764,0.00016,8.76712]
[1776687934382,44.03,75512.82,62.7,0.83716,0.00016,8.78355]
[1776687935389,44.03,75512.23,62.7,0.83707,0.00016,8.78683]
[1776687937403,44.03,75508.48,62.7,0.83647,0.00016,8.80717]
[1776687939536,44.04,75505.14,62.7,0.83594,0.00016,8.82532]
[1776687940424,44.04,75498.62,62.7,0.83491,0.00016,8.86036]
[1776687941431,44.04,75495.7,62.7,0.83445,0.00016,8.87609]
[1776687942438,44.04,75492.81,62.7,0.83399,0.00016,8.89161]
[1776687943444,44.04,75491.89,62.7,0.83385,0.00016,8.89648]
[1776687945459,44.03,75492.8,62.7,0.834,0.00016,8.89149]
[1776687947473,44.03,75491.4,62.7,0.83378,0.00016,8.89892]
[1776687949487,44.03,75495.56,62.7,0.83444,0.00016,8.87647]
[1776687949975,44.03,75495.56,62.7,0.83444,0.00016,8.87647]
[1776687950494,44.03,75501.97,62.7,0.83545,0.00016,8.842]
[1776687951501,44.03,75503.24,62.7,0.83565,0.00016,8.83519]
[1776687952507,44.03,75504.62,62.7,0.83587,0.00016,8.82781]
[1776687955529,44.03,75502.45,62.7,0.83552,0.00016,8.83961]
[1776687956592,44.03,75502.45,62.7,0.83552,0.00016,8.83961]
[1776687956604,44.03,75497.59,62.7,0.83476,0.00016,8.86576]
[1776687956819,44.03,75497.59,62.7,0.83476,0.00016,8.86576]
[1776687957542,44.03,75495.38,62.7,0.83441,0.00016,8.87763]
[1776687958550,44.03,75497.9,62.7,0.8348,0.00016,8.86407]
[1776687960564,44.03,75499.45,62.7,0.83505,0.00016,8.85576]
[1776687961570,44.03,75502.48,62.7,0.83553,0.00016,8.83949]
[1776687962578,44.04,75504.09,62.7,0.83578,0.00016,8.83088]
[1776687964591,44.04,75503.21,62.7,0.83564,0.00016,8.83573]
[1776687965598,44.04,75501.03,62.7,0.83529,0.00016,8.84749]
[1776687966605,44.04,75505.76,62.7,0.83604,0.00016,8.8221]
[1776687966957,44.04,75505.76,62.7,0.83604,0.00016,8.8221]
[1776687967613,44.04,75515.75,62.7,0.8376,0.00016,8.76846]
[1776687968619,44.04,75520.35,62.7,0.83832,0.00016,8.74387]
[1776687972648,44.04,75522.96,62.7,0.8387,0.00016,8.73052]
[1776687973657,44.04,75522.01,62.7,0.83855,0.00016,8.73581]
[1776687977684,44.05,75523.25,62.7,0.83872,0.00016,8.72984]
[1776687978691,44.05,75526.61,62.7,0.83924,0.00016,8.71195]
[1776687979698,44.05,75528.52,62.7,0.83953,0.00016,8.70188]
[1776687980705,44.05,75531.0,62.7,0.83989,0.00015,8.68941]
[1776687981712,44.06,75531.51,62.7,0.83994,0.00015,8.68768]
[1776687983727,44.07,75530.53,62.7,0.8397,0.00015,8.69623]
[1776687984733,44.09,75522.59,62.7,0.8384,0.00016,8.74103]
[1776687985740,44.09,75519.73,62.7,0.83791,0.00016,8.7579]
[1776687987632,44.09,75519.73,62.7,0.83791,0.00016,8.7579]
[1776687987656,44.09,75519.73,62.7,0.83791,0.00016,8.7579]
[1776687987671,44.1,75518.86,62.7,0.83777,0.00016,8.76282]
[1776687988186,44.1,75518.86,62.7,0.83777,0.00016,8.76282]
[1776687988403,44.1,75518.86,62.7,0.83777,0.00016,8.76282]
[1776687988627,44.1,75518.86,62.7,0.83777,0.00016,8.76282]
[1776687988483,44.1,75509.47,62.7,0.8363,0.00016,8.81324]
[1776687988927,44.1,75509.47,62.7,0.8363,0.00016,8.81324]
[1776687988942,44.1,75484.18,62.7,0.8323,0.00016,8.94913]
[1776687989773,44.1,75481.77,62.7,0.83191,0.00016,8.96208]
[1776687991734,44.1,75481.72,62.7,0.832,0.00016,8.95525]
[1776687991788,44.1,75480.79,62.7,0.83184,0.00016,8.96041]
[1776687997830,44.1,75480.23,62.7,0.83173,0.00016,8.96441]
[1776687998837,44.1,75471.92,62.7,0.83039,0.00016,9.00909]
[1776687999844,44.11,75470.79,62.7,0.83018,0.00016,9.01616]
[1776688000851,44.12,75469.83,62.7,0.83,0.00016,9.02221]
[1776688003220,44.12,75469.57,62.7,0.82993,0.00016,9.02442]
[1776688004879,44.13,75465.81,62.7,0.82926,0.00016,9.04668]
[1776688006565,44.13,75465.81,62.7,0.82926,0.00016,9.04668]
[1776688006605,44.14,75464.74,62.7,0.82907,0.00016,9.05322]
[1776688007007,44.14,75464.74,62.7,0.82907,0.00016,9.05322]
[1776688007108,44.14,75462.17,62.7,0.82865,0.00016,9.06697]
[1776688007724,44.14,75462.17,62.7,0.82865,0.00016,9.06697]
[1776688007900,44.14,75459.4,62.7,0.8282,0.00016,9.08196]
[1776688010079,44.14,75459.57,62.7,0.82822,0.00016,9.08104]
[1776688011178,44.14,75459.45,62.7,0.8282,0.00016,9.08168]
[1776688011281,44.14,75462.69,62.7,0.82873,0.00016,9.06436]
[1776688012935,44.14,75461.97,62.7,0.82861,0.00016,9.06846]
[1776688017263,44.14,75461.22,62.7,0.82848,0.00016,9.07264]
[1776688017969,44.14,75458.83,62.7,0.82809,0.00016,9.08542]
[1776688019674,44.14,75457.4,62.7,0.82787,0.00016,9.09284]
[1776688021693,44.14,75457.79,62.7,0.82793,0.00016,9.09076]
[1776688021998,44.14,75445.33,62.7,0.8259,0.00016,9.1573]
[1776688023005,44.13,75441.82,62.7,0.82536,0.00016,9.17509]
[1776688024342,44.13,75451.31,62.7,0.82694,0.00016,9.12322]
[1776688025021,44.12,75456.68,62.7,0.82783,0.00016,9.09399]
[1776688026502,44.12,75457.98,62.7,0.82804,0.00016,9.08703]
[1776688027035,44.12,75460.21,62.7,0.8284,0.00016,9.07509]
[1776688028043,44.12,75461.24,62.7,0.82857,0.00016,9.06959]
[1776688033078,44.12,75461.61,62.7,0.82863,0.00016,9.0677]
[1776688036099,44.12,75468.9,62.7,0.8298,0.00016,9.0287]
[1776688038114,44.12,75466.64,62.7,0.82944,0.00016,9.04089]
[1776688043149,44.13,75466.64,62.7,0.82942,0.00016,9.04153]
[1776688048184,44.13,75471.95,62.7,0.83025,0.00016,9.01382]
[1776688049191,44.13,75474.26,62.7,0.83062,0.00016,9.00156]
[1776688050198,44.13,75473.16,62.7,0.83044,0.00016,9.00756]
[1776688052212,44.13,75468.98,62.7,0.82986,0.00016,9.02287]
[1776688053219,44.13,75467.99,62.7,0.8297,0.00016,9.02825]
[1776688054226,44.13,75468.77,62.7,0.82982,0.00016,9.02415]
[1776688058254,44.14,75467.11,62.7,0.82955,0.00016,9.03335]
[1776688059261,44.14,75464.16,62.7,0.82907,0.00016,9.04921]
[1776688060268,44.14,75465.2,62.7,0.82923,0.00016,9.0437]
[1776688063289,44.14,75471.86,62.7,0.8303,0.00016,9.00824]
[1776688064150,44.14,75471.86,62.7,0.8303,0.00016,9.00824]
[1776688064203,44.14,75471.86,62.7,0.8303,0.00016,9.00824]
[1776688064296,44.14,75479.93,62.7,0.83159,0.00016,8.96515]
[1776688065303,44.14,75482.58,62.7,0.83201,0.00016,8.95101]
[1776688066309,44.14,75481.38,62.7,0.83182,0.00016,8.95735]
[1776688068324,44.14,75480.71,62.7,0.83172,0.00016,8.96073]
[1776688069330,44.14,75475.0,62.7,0.83081,0.00016,8.9912]
[1776688070337,44.14,75471.78,62.7,0.83029,0.00016,9.00844]
[1776688071345,44.14,75475.65,62.7,0.83092,0.00016,8.98772]
[1776688072352,44.14,75477.08,62.7,0.83114,0.00016,8.98008]
[1776688074366,44.14,75478.3,62.7,0.83133,0.00016,8.97382]
[1776688076381,44.14,75477.14,62.7,0.83114,0.00016,8.98032]
[1776688078394,44.14,75476.02,62.7,0.83095,0.00016,8.98659]
[1776688079402,44.14,75474.54,62.7,0.83071,0.00016,8.99463]
[1776688081416,44.14,75473.67,62.7,0.83056,0.00016,8.99951]
[1776688082423,44.14,75472.82,62.7,0.83042,0.00016,9.00417]
[1776688085444,44.15,75474.09,62.7,0.83062,0.00016,8.99768]
[1776688086451,44.15,75477.19,62.7,0.83111,0.00016,8.98119]
[1776688088467,44.15,75473.41,62.7,0.8305,0.00016,9.00162]
[1776688092495,44.15,75472.77,62.7,0.83039,0.00016,9.00545]
[1776688094509,44.15,75467.21,62.7,0.82949,0.00016,9.0354]
[1776688095516,44.15,75462.8,62.7,0.82877,0.00016,9.05908]
[1776688097528,44.15,75462.28,62.7,0.82869,0.00016,9.06192]
[1776688098537,44.15,75460.23,62.7,0.82835,0.00016,9.07295]
[1776688099544,44.15,75459.23,62.7,0.82819,0.00016,9.07832]
[1776688102739,44.15,75459.64,62.7,0.82825,0.00016,9.07615]
[1776688103575,44.15,75461.27,62.7,0.82852,0.00016,9.06745]
[1776688103827,44.15,75461.27,62.7,0.82852,0.00016,9.06745]
[1776688104582,44.15,75459.06,62.7,0.82816,0.00016,9.07926]
[1776688109617,44.15,75458.89,62.7,0.82813,0.00016,9.08017]
[1776688110624,44.15,75455.26,62.7,0.82754,0.00016,9.09956]
[1776688112638,44.15,75454.62,62.7,0.82754,0.00016,9.09564]
[1776688116282,44.15,75454.47,62.7,0.82752,0.00016,9.09641]
[1776688116666,44.15,75460.99,62.7,0.82858,0.00016,9.06148]
[1776688117569,44.15,75460.99,62.7,0.82858,0.00016,9.06148]
[1776688117673,44.15,75460.05,62.7,0.82843,0.00016,9.06652]
[1776688118680,44.15,75455.45,62.7,0.82768,0.00016,9.09111]
[1776688119687,44.15,75454.15,62.7,0.82747,0.00016,9.09803]
[1776688123715,44.15,75455.07,62.7,0.82762,0.00016,9.09299]
[1776688128750,44.15,75453.46,62.7,0.82737,0.00016,9.10144]
[1776688130026,44.15,75453.46,62.7,0.82737,0.00016,9.10144]
[1776688130983,44.15,75454.03,62.7,0.82746,0.00016,9.09831]
[1776688132697,44.15,75454.32,62.7,0.82751,0.00016,9.09672]
[1776688132778,44.15,75457.85,62.7,0.82808,0.00016,9.07781]
[1776688133784,44.15,75469.42,62.7,0.82995,0.00016,9.01593]
[1776688134792,44.15,75465.02,62.7,0.82924,0.00016,9.03953]
[1776688135798,44.15,75461.88,62.7,0.82873,0.00016,9.05636]
[1776688136806,44.15,75459.61,62.7,0.82837,0.00016,9.06851]
[1776688137813,44.15,75453.92,62.7,0.82744,0.00016,9.09892]
[1776688138820,44.15,75453.1,62.7,0.82731,0.00016,9.10326]
[1776688139827,44.15,75455.4,62.7,0.82769,0.00016,9.09093]
[1776688141841,44.15,75452.34,62.7,0.82719,0.00016,9.10723]
[1776688143857,44.15,75450.84,62.7,0.82695,0.00016,9.11514]
[1776688144862,44.15,75453.82,62.7,0.82744,0.00016,9.09917]
[1776688149897,44.15,75453.15,62.7,0.82733,0.00016,9.10256]
[1776688150904,44.15,75453.98,62.7,0.82747,0.00016,9.09809]
[1776688153925,44.15,75452.74,62.7,0.82727,0.00016,9.10463]
[1776688155178,44.15,75452.74,62.7,0.82727,0.00016,9.10463]
[1776688155939,44.15,75449.72,62.7,0.82678,0.00016,9.12067]
[1776688156946,44.15,75447.38,62.7,0.8264,0.00016,9.13311]
[1776688160862,44.15,75447.38,62.7,0.8264,0.00016,9.13311]
[1776688162002,44.14,75447.06,62.7,0.82636,0.00016,9.13452]
[1776688162723,44.14,75447.06,62.7,0.82636,0.00016,9.13452]
[1776688162988,44.14,75445.55,62.7,0.82612,0.00016,9.14243]
[1776688164027,44.14,75445.55,62.7,0.82612,0.00016,9.14243]
[1776688164114,44.14,75444.55,62.7,0.82595,0.00016,9.14769]
[1776688166011,44.14,75443.56,62.7,0.82582,0.00016,9.15194]
[1776688168025,44.13,75442.77,62.7,0.82573,0.00016,9.15511]
[1776688169621,44.12,75439.82,62.7,0.82527,0.00016,9.16987]
[1776688170039,44.12,75438.81,62.7,0.82514,0.00016,9.17409]
[1776688175074,44.1,75435.07,62.7,0.82471,0.00016,9.184]
[1776688176081,44.1,75434.23,62.7,0.82457,0.00016,9.18849]
[1776688181117,44.1,75434.54,62.7,0.82462,0.00016,9.18687]
[1776688182124,44.1,75437.2,62.7,0.82506,0.00016,9.17267]
[1776688184138,44.1,75439.09,62.7,0.82537,0.00016,9.16263]
[1776688186152,44.1,75445.38,62.7,0.8264,0.00016,9.1291]
[1776688187158,44.1,75448.6,62.7,0.82692,0.00016,9.11196]
[1776688188165,44.1,75447.5,62.7,0.82674,0.00016,9.11795]
[1776688190179,44.11,75448.43,62.7,0.82688,0.00016,9.11318]
[1776688193200,44.11,75447.31,62.7,0.8267,0.00016,9.11933]
[1776688195291,44.11,75446.6,62.7,0.82658,0.00016,9.12307]
[1776688195311,44.11,75446.07,62.7,0.8265,0.00016,9.12585]
[1776688196221,44.11,75445.11,62.7,0.82634,0.00016,9.13092]
[1776688201259,44.1,75449.52,62.7,0.82707,0.00016,9.10703]
[1776688202073,44.1,75449.52,62.7,0.82707,0.00016,9.10703]
[1776688202266,44.1,75454.83,62.7,0.82794,0.00016,9.0786]
[1776688203361,44.1,75462.34,62.7,0.82915,0.00016,9.03839]
[1776688204280,44.1,75467.65,62.7,0.83001,0.00016,9.00987]
[1776688206295,44.1,75467.06,62.7,0.82992,0.00016,9.01294]
[1776688207302,44.1,75466.55,62.7,0.82984,0.00016,9.01562]
[1776688208308,44.1,75466.86,62.7,0.82989,0.00016,9.01391]
[1776688209315,44.1,75468.42,62.7,0.83014,0.00016,9.0055]
[1776688210323,44.1,75469.29,62.7,0.83028,0.00016,9.00081]
[1776688211330,44.1,75472.92,62.7,0.83087,0.00016,8.98133]
[1776688215360,44.1,75477.0,62.7,0.83152,0.00016,8.95946]
[1776688216367,44.1,75478.77,62.7,0.83181,0.00016,8.95]
[1776688218381,44.1,75473.76,62.7,0.831,0.00016,8.97692]
[1776688219388,44.1,75470.81,62.7,0.83053,0.00016,8.99273]
[1776688221402,44.1,75470.11,62.7,0.83041,0.00016,8.99656]
[1776688223416,44.1,75470.84,62.7,0.83053,0.00016,8.99274]
[1776688224423,44.1,75474.2,62.7,0.83107,0.00016,8.97472]
[1776688229457,44.1,75474.96,62.7,0.83119,0.00016,8.97069]
[1776688230465,44.1,75472.11,62.7,0.83073,0.00016,8.98596]
[1776688232479,44.1,75475.0,62.7,0.83129,0.00016,8.96323]
[1776688234493,44.1,75477.34,62.7,0.83167,0.00016,8.95076]
[1776688235499,44.1,75484.45,62.7,0.8328,0.00016,8.91267]
[1776688236507,44.1,75482.83,62.7,0.83255,0.00016,8.92128]
[1776688240535,44.1,75484.34,62.7,0.83278,0.00016,8.91328]
[1776688243559,44.11,75482.94,62.7,0.83256,0.00016,8.921]
[1776688244569,44.11,75477.8,62.7,0.83173,0.00016,8.94861]
[1776688245576,44.11,75475.71,62.7,0.8314,0.00016,8.95983]
[1776688246583,44.11,75477.34,62.7,0.83166,0.00016,8.9511]
[1776688247590,44.11,75478.87,62.7,0.8319,0.00016,8.94292]
[1776688252626,44.11,75478.98,62.7,0.83191,0.00016,8.94253]
[1776688257660,44.11,75483.19,62.7,0.83258,0.00016,8.92015]
[1776688262696,44.11,75484.0,62.7,0.83272,0.00016,8.91536]
[1776688264710,44.1,75470.77,62.7,0.83061,0.00016,8.98611]
[1776688265717,44.1,75463.46,62.7,0.82943,0.00016,9.0253]
[1776688266729,44.11,75471.17,62.7,0.83067,0.00016,8.98412]
[1776688267735,44.11,75472.97,62.7,0.83096,0.00016,8.97454]
[1776688269749,44.11,75473.62,62.7,0.83106,0.00016,8.97115]
[1776688272769,44.11,75467.79,62.7,0.83012,0.00016,9.00234]
[1776688273777,44.11,75464.5,62.7,0.82959,0.00016,9.02009]
[1776688275791,44.11,75462.77,62.7,0.8293,0.00016,9.02952]
[1776688276798,44.11,75459.2,62.7,0.82872,0.00016,9.0487]
[1776688277805,44.11,75455.74,62.7,0.82816,0.00016,9.06727]
[1776688278812,44.11,75452.15,62.7,0.82757,0.00016,9.08651]
[1776688279819,44.11,75447.91,62.7,0.82688,0.00016,9.10919]
[1776688280826,44.11,75450.92,62.7,0.82737,0.00016,9.09308]
[1776688281833,44.11,75455.96,62.7,0.8282,0.00016,9.06608]
[1776688282840,44.11,75456.95,62.7,0.82836,0.00016,9.06076]
[1776688285861,44.11,75457.97,62.7,0.82852,0.00016,9.05538]
[1776688290897,44.11,75458.3,62.7,0.82857,0.00016,9.05379]
[1776688291906,44.11,75457.69,62.7,0.82857,0.00016,9.0498]
[1776688292912,44.11,75456.22,62.7,0.82833,0.00016,9.05771]
[1776688293919,44.11,75456.96,62.7,0.82845,0.00016,9.05378]
[1776688296236,44.11,75456.76,62.7,0.82841,0.00016,9.05491]
[1776688296953,44.11,75437.65,62.7,0.8253,0.00016,9.15707]
[1776688297327,44.11,75437.65,62.7,0.8253,0.00016,9.15707]
[1776688297957,44.11,75430.77,62.7,0.82416,0.00016,9.19385]
[1776688298964,44.11,75440.45,62.7,0.82576,0.00016,9.14208]
[1776688299979,44.11,75445.88,62.7,0.82665,0.00016,9.11299]
[1776688300980,44.11,75449.22,62.7,0.82719,0.00016,9.0951]
[1776688301987,44.11,75454.19,62.7,0.828,0.00016,9.06851]
[1776688302994,44.11,75454.83,62.7,0.82811,0.00016,9.06511]
[1776688304001,44.11,75455.22,62.7,0.82817,0.00016,9.06305]
[1776688305008,44.11,75454.19,62.7,0.828,0.00016,9.06859]
[1776688306017,44.11,75446.38,62.7,0.82673,0.00016,9.11038]
[1776688307024,44.11,75438.9,62.7,0.8255,0.00016,9.15032]
[1776688308031,44.11,75436.73,62.7,0.82515,0.00016,9.16182]
[1776688312062,44.11,75435.66,62.7,0.82499,0.00016,9.16716]
[1776688315084,44.11,75439.45,62.7,0.8256,0.00016,9.14704]
[1776688316715,44.11,75447.25,62.7,0.82688,0.00016,9.10543]
[1776688317097,44.11,75450.5,62.7,0.8274,0.00016,9.08818]
[1776688320305,44.11,75450.64,62.7,0.82742,0.00016,9.08773]
[1776688320353,44.11,75450.64,62.7,0.82742,0.00016,9.08773]
[1776688321125,44.11,75452.8,62.7,0.82776,0.00016,9.07647]
[1776688322396,44.11,75452.8,62.7,0.82776,0.00016,9.07647]
[1776688322859,44.11,75452.8,62.7,0.82776,0.00016,9.07647]
[1776688322960,44.12,75452.31,62.7,0.82763,0.00016,9.08085]
[1776688323139,44.12,75446.9,62.7,0.82675,0.00016,9.10977]
[1776688324146,44.12,75447.41,62.7,0.82683,0.00016,9.10716]
[1776688325152,44.12,75452.52,62.7,0.82766,0.00016,9.07996]
[1776688326159,44.12,75455.34,62.7,0.82811,0.00016,9.06504]
[1776688327167,44.12,75457.74,62.7,0.8285,0.00016,9.05223]
[1776688329181,44.13,75468.06,62.7,0.83016,0.00016,8.99711]
[1776688330188,44.13,75469.3,62.7,0.83036,0.00016,8.99059]
[1776688331195,44.13,75470.44,62.7,0.83054,0.00016,8.98461]
[1776688332202,44.13,75471.97,62.7,0.83078,0.00016,8.97656]
[1776688333787,44.13,75471.97,62.7,0.83078,0.00016,8.97656]
[1776688334216,44.13,75474.47,62.7,0.83117,0.00016,8.96346]
[1776688335223,44.13,75472.93,62.7,0.83092,0.00016,8.97187]
[1776688336230,44.13,75470.31,62.7,0.8305,0.00016,8.98605]
[1776688337237,44.13,75469.89,62.7,0.83042,0.00016,8.98844]
[1776688338243,44.13,75469.24,62.7,0.83032,0.00016,8.99205]
[1776688339251,44.13,75469.44,62.7,0.83034,0.00016,8.9911]
[1776688340257,44.13,75469.56,62.7,0.83036,0.00016,8.99059]
[1776688342272,44.13,75469.68,62.7,0.83037,0.00016,8.9902]
[1776688343278,44.14,75471.49,62.7,0.83066,0.00016,8.98064]
[1776688344285,44.14,75471.97,62.7,0.83073,0.00016,8.97821]
[1776688345293,44.14,75471.01,62.7,0.83057,0.00016,8.98349]
[1776688346299,44.14,75470.96,62.7,0.83056,0.00016,8.9839]
[1776688347307,44.14,75470.66,62.7,0.83051,0.00016,8.98564]
[1776688348314,44.14,75470.41,62.7,0.83046,0.00016,8.98711]
[1776688349321,44.14,75470.63,62.7,0.8305,0.00016,8.98607]
[1776688351335,44.14,75471.44,62.7,0.83072,0.00016,8.97472]
[1776688352341,44.14,75472.4,62.7,0.83087,0.00016,8.96972]
[1776688355363,44.14,75475.26,62.7,0.83131,0.00016,8.95489]
[1776688357377,44.15,75473.02,62.7,0.83095,0.00016,8.96722]
[1776688358384,44.15,75474.98,62.7,0.83126,0.00016,8.95689]
[1776688360400,44.15,75479.6,62.7,0.83198,0.00016,8.93251]
[1776688362412,44.15,75473.11,62.7,0.83093,0.00016,8.96766]
[1776688363419,44.15,75471.08,62.7,0.8306,0.00016,8.97868]
[1776688364426,44.15,75472.07,62.7,0.83076,0.00016,8.97352]
[1776688365432,44.15,75470.85,62.7,0.83056,0.00016,8.9802]
[1776688366440,44.16,75469.18,62.7,0.83028,0.00016,8.98928]
[1776688367447,44.16,75466.97,62.7,0.82992,0.00016,9.00122]
[1776688368149,44.16,75466.97,62.7,0.82992,0.00016,9.00122]
[1776688368548,44.16,75466.97,62.7,0.82992,0.00016,9.00122]
[1776688368560,44.16,75453.51,62.7,0.82774,0.00016,9.07329]
[1776688369460,44.16,75437.45,62.7,0.82512,0.00016,9.15905]
[1776688370666,44.16,75434.35,62.7,0.82461,0.00016,9.17548]
[1776688371475,44.16,75435.32,62.7,0.82477,0.00016,9.17019]
[1776688372481,44.15,75436.43,62.7,0.82496,0.00016,9.16416]
[1776688374496,44.15,75435.07,62.7,0.82474,0.00016,9.17121]
[1776688378523,44.15,75441.39,62.7,0.82579,0.00016,9.13705]
[1776688379531,44.15,75440.6,62.7,0.82567,0.00016,9.1412]
[1776688380538,44.15,75437.96,62.7,0.82524,0.00016,9.15521]
[1776688381545,44.15,75435.29,62.7,0.8248,0.00016,9.16937]
[1776688382553,44.15,75432.39,62.7,0.82433,0.00016,9.18473]
[1776688383560,44.15,75423.65,62.7,0.82288,0.00017,9.23133]
[1776688384567,44.15,75422.2,62.7,0.82264,0.00017,9.23915]
[1776688387002,44.15,75421.98,62.7,0.8226,0.00017,9.2404]
[1776688387095,44.15,75419.18,62.7,0.82213,0.00017,9.25546]
[1776688387588,44.15,75414.9,62.7,0.82142,0.00017,9.27824]
[1776688389151,44.15,75414.67,62.7,0.82138,0.00017,9.2795]
[1776688390608,44.15,75413.27,62.7,0.82115,0.00017,9.28701]
[1776688394637,44.15,75411.74,62.7,0.82089,0.00017,9.29526]
[1776688399673,44.15,75411.55,62.7,0.82085,0.00017,9.29636]
[1776688400680,44.15,75412.4,62.7,0.82099,0.00017,9.29186]
[1776688401687,44.15,75413.42,62.7,0.82116,0.00017,9.28645]
[1776688405716,44.15,75412.55,62.7,0.82101,0.00017,9.29121]
[1776688406722,44.15,75411.78,62.7,0.82089,0.00017,9.29533]
[1776688408737,44.15,75412.86,62.7,0.82106,0.00017,9.28962]
[1776688412769,44.15,75409.57,62.7,0.82061,0.00017,9.29996]
[1776688413774,44.15,75403.79,62.7,0.81965,0.00017,9.3307]
[1776688414781,44.15,75401.59,62.7,0.81928,0.00017,9.34236]
[1776688415602,44.15,75401.59,62.7,0.81928,0.00017,9.34236]
[1776688415952,44.15,75399.45,62.7,0.81892,0.00017,9.35368]
[1776688416795,44.15,75396.54,62.7,0.81843,0.00017,9.36908]
[1776688421830,44.15,75396.21,62.7,0.81839,0.00017,9.37046]
[1776688423844,44.15,75398.27,62.7,0.81874,0.00017,9.35937]
[1776688424851,44.15,75399.24,62.7,0.81891,0.00017,9.35415]
[1776688425858,44.15,75395.4,62.7,0.81826,0.00017,9.37448]
[1776688427872,44.15,75393.9,62.7,0.818,0.00017,9.38259]
[1776688428878,44.15,75391.27,62.7,0.81756,0.00017,9.39661]
[1776688430893,44.15,75392.39,62.7,0.81774,0.00017,9.39087]
[1776688431902,44.15,75396.73,62.7,0.81847,0.00017,9.36799]
[1776688432907,44.15,75398.18,62.7,0.81871,0.00017,9.36032]
[1776688437942,44.15,75398.9,62.7,0.81884,0.00017,9.35614]
[1776688440963,44.15,75400.06,62.7,0.81904,0.00017,9.34978]
[1776688445998,44.15,75398.91,62.7,0.81886,0.00017,9.35558]
[1776688447005,44.15,75400.07,62.7,0.81906,0.00017,9.34927]
[1776688449018,44.15,75401.52,62.7,0.81931,0.00017,9.34144]
[1776688452040,44.15,75404.31,62.7,0.81978,0.00017,9.32644]
[1776688453047,44.15,75409.87,62.7,0.82071,0.00017,9.29683]
[1776688454054,44.15,75411.24,62.7,0.82094,0.00017,9.28954]
[1776688455061,44.15,75416.42,62.7,0.8218,0.00017,9.26197]
[1776688456068,44.15,75422.07,62.7,0.82274,0.00017,9.23178]
[1776688458396,44.14,75421.94,62.7,0.82272,0.00017,9.23236]
[1776688459089,44.14,75421.77,62.7,0.8227,0.00017,9.23321]
[1776688463116,44.14,75418.9,62.7,0.82222,0.00017,9.24843]
[1776688464124,44.14,75416.54,62.7,0.82183,0.00017,9.26106]
[1776688465131,44.14,75413.65,62.7,0.82135,0.00017,9.2765]
[1776688465445,44.14,75413.65,62.7,0.82135,0.00017,9.2765]
[1776688466138,44.14,75410.75,62.7,0.82086,0.00017,9.29196]
[1776688467145,44.14,75411.83,62.7,0.82104,0.00017,9.28623]
[1776688468152,44.14,75412.66,62.7,0.82118,0.00017,9.28183]
[1776688471174,44.15,75413.39,62.7,0.8214,0.00017,9.27075]
[1776688472181,44.15,75416.87,62.7,0.82198,0.00017,9.25225]
[1776688474195,44.15,75416.46,62.7,0.82191,0.00017,9.25456]
[1776688480237,44.15,75416.8,62.7,0.82195,0.00017,9.2531]
[1776688482251,44.15,75412.34,62.7,0.82121,0.00017,9.27696]
[1776688483257,44.15,75410.7,62.7,0.82093,0.00017,9.28572]
[1776688485272,44.15,75416.28,62.7,0.82186,0.00017,9.25606]
[1776688486231,44.15,75416.28,62.7,0.82186,0.00017,9.25606]
[1776688486281,44.15,75422.23,62.7,0.82285,0.00017,9.22443]
[1776688487286,44.15,75429.61,62.7,0.82407,0.00016,9.18506]
[1776688488293,44.15,75431.25,62.7,0.82434,0.00016,9.17618]
[1776688490307,44.15,75429.96,62.7,0.82414,0.00016,9.18283]
[1776688491314,44.15,75426.1,62.7,0.8235,0.00017,9.20329]
[1776688492321,44.15,75419.89,62.7,0.82247,0.00017,9.23638]
[1776688493328,44.15,75417.46,62.7,0.82207,0.00017,9.24942]
[1776688494335,44.15,75417.1,62.7,0.822,0.00017,9.25141]
[1776688495341,44.15,75416.45,62.7,0.82189,0.00017,9.25495]
[1776688496349,44.15,75419.17,62.7,0.82234,0.00017,9.24054]
[1776688497356,44.15,75420.1,62.7,0.8225,0.00017,9.23568]
[1776688498362,44.15,75421.21,62.7,0.82268,0.00017,9.22987]
[1776688500566,44.15,75421.02,62.7,0.82264,0.00017,9.23099]
[1776688500632,44.15,75420.85,62.7,0.82261,0.00017,9.23199]
[1776688501384,44.15,75412.49,62.7,0.82122,0.00017,9.27661]
[1776688502391,44.15,75405.16,62.7,0.81999,0.00017,9.31564]
[1776688503398,44.15,75403.72,62.7,0.81975,0.00017,9.32329]
[1776688504405,44.15,75404.56,62.7,0.81989,0.00017,9.31881]
[1776688508433,44.15,75411.95,62.7,0.82113,0.00017,9.27947]
[1776688509440,44.15,75417.27,62.7,0.82201,0.00017,9.2512]
[1776688510446,44.15,75416.42,62.7,0.82187,0.00017,9.25581]
[1776688514475,44.15,75409.35,62.7,0.82068,0.00017,9.29373]
[1776688515482,44.15,75402.34,62.7,0.81951,0.00017,9.33102]
[1776688516489,44.15,75399.53,62.7,0.81904,0.00017,9.34593]
[1776688517496,44.15,75400.23,62.7,0.81916,0.00017,9.34217]
[1776688519509,44.15,75401.31,62.7,0.81934,0.00017,9.33636]
[1776688520516,44.15,75400.7,62.7,0.81924,0.00017,9.33957]
[1776688521524,44.15,75403.05,62.7,0.81963,0.00017,9.32705]
[1776688522531,44.15,75403.98,62.7,0.81979,0.00017,9.32209]
[1776688524546,44.15,75403.41,62.7,0.81969,0.00017,9.3251]
[1776688526559,44.15,75402.1,62.7,0.81947,0.00017,9.33204]
[1776688528573,44.15,75400.88,62.7,0.81927,0.00017,9.33847]
[1776688532601,44.15,75412.0,62.7,0.82124,0.00017,9.27195]
[1776688533608,44.15,75418.41,62.7,0.8223,0.00017,9.23788]
[1776688534615,44.15,75419.33,62.7,0.82245,0.00017,9.23308]
[1776688535621,44.15,75416.8,62.7,0.82203,0.00017,9.24666]
[1776688536629,44.15,75412.33,62.7,0.82128,0.00017,9.27054]
[1776688537636,44.15,75407.7,62.7,0.82051,0.00017,9.29523]
[1776688538643,44.15,75411.68,62.7,0.82117,0.00017,9.27408]
[1776688539650,44.15,75414.36,62.7,0.82161,0.00017,9.25987]
[1776688540657,44.15,75415.52,62.7,0.82181,0.00017,9.25377]
[1776688541663,44.16,75416.09,62.7,0.8219,0.00017,9.25081]
[1776688542671,44.16,75416.95,62.7,0.82204,0.00017,9.24632]
[1776688544224,44.16,75416.95,62.7,0.82204,0.00017,9.24632]
[1776688543678,44.16,75417.75,62.7,0.82217,0.00017,9.24215]
[1776688544685,44.16,75418.85,62.7,0.82235,0.00017,9.23639]
[1776688545692,44.16,75421.63,62.7,0.82281,0.00017,9.22168]
[1776688547931,44.16,75421.76,62.7,0.82282,0.00017,9.22111]
[1776688548048,44.16,75421.76,62.7,0.82282,0.00017,9.22111]
[1776688548084,44.16,75422.8,62.7,0.82299,0.00017,9.2157]
[1776688548713,44.16,75431.91,62.7,0.8245,0.00016,9.16713]
[1776688549720,44.16,75443.24,62.7,0.82636,0.00016,9.10673]
[1776688550727,44.16,75449.91,62.7,0.82744,0.00016,9.07124]
[1776688551734,44.16,75456.13,62.7,0.82845,0.00016,9.03804]
[1776688552741,44.16,75452.87,62.7,0.82792,0.00016,9.05554]
[1776688553747,44.16,75448.61,62.7,0.82723,0.00016,9.07834]
[1776688554755,44.16,75447.12,62.7,0.82698,0.00016,9.08632]
[1776688558783,44.16,75450.1,62.7,0.82747,0.00016,9.07045]
[1776688561566,44.16,75449.37,62.7,0.82735,0.00016,9.07441]
[1776688561804,44.16,75447.39,62.7,0.82702,0.00016,9.08502]
[1776688562973,44.16,75447.39,62.7,0.82702,0.00016,9.08502]
[1776688563006,44.16,75450.9,62.7,0.82759,0.00016,9.06628]
[1776688564090,44.16,75450.9,62.7,0.82759,0.00016,9.06628]
[1776688564151,44.16,75460.31,62.7,0.82912,0.00016,9.01614]
[1776688565833,44.16,75464.33,62.7,0.82976,0.00016,8.99475]
[1776688566660,44.16,75464.33,62.7,0.82976,0.00016,8.99475]
[1776688567847,44.16,75465.85,62.7,0.83,0.00016,8.98688]
[1776688568853,44.17,75467.62,62.7,0.83028,0.00016,8.97755]
[1776688573114,44.17,75467.2,62.7,0.8302,0.00016,8.98022]
[1776688575242,44.17,75462.69,62.7,0.82946,0.00016,9.00483]
[1776688576119,44.17,75456.95,62.7,0.82853,0.00016,9.03551]
[1776688576910,44.17,75445.38,62.7,0.82665,0.00016,9.09736]
[1776688577698,44.17,75445.38,62.7,0.82665,0.00016,9.09736]
[1776688577917,44.17,75440.86,62.7,0.82591,0.00016,9.12146]
[1776688578926,44.17,75439.38,62.7,0.82567,0.00016,9.1293]
[1776688579933,44.17,75437.38,62.7,0.82534,0.00016,9.1399]
[1776688582954,44.17,75431.56,62.7,0.82439,0.00016,9.17068]
[1776688583961,44.17,75421.76,62.7,0.82277,0.00017,9.22291]
[1776688584968,44.17,75423.38,62.7,0.82304,0.00017,9.21424]
[1776688585975,44.17,75423.72,62.7,0.8231,0.00017,9.2124]
[1776688586982,44.17,75422.86,62.7,0.82296,0.00017,9.21695]
[1776688587990,44.17,75421.95,62.7,0.82281,0.00017,9.22177]
[1776688593024,44.17,75434.29,62.7,0.82495,0.00016,9.14854]
[1776688594030,44.17,75448.57,62.7,0.82729,0.00016,9.0723]
[1776688595038,44.17,75456.7,62.7,0.82861,0.00016,9.02879]
[1776688596045,44.17,75458.0,62.7,0.82882,0.00016,9.02186]
[1776688601085,44.17,75459.24,62.7,0.82901,0.00016,9.01564]
[1776688606119,44.17,75452.56,62.7,0.82792,0.00016,9.05175]
[1776688607126,44.17,75451.02,62.7,0.82766,0.00016,9.06006]
[1776688612161,44.17,75451.37,62.7,0.82772,0.00016,9.0583]
[1776688618207,44.17,75452.22,62.7,0.82785,0.00016,9.05391]
[1776688623278,44.17,75453.11,62.7,0.82799,0.00016,9.04926]
[1776688628313,44.17,75453.24,62.7,0.82801,0.00016,9.04868]
[1776688630327,44.17,75455.23,62.7,0.82833,0.00016,9.0381]
[1776688634355,44.17,75452.35,62.7,0.82786,0.00016,9.05361]
[1776688635362,44.17,75449.11,62.7,0.82734,0.00016,9.07077]
[1776688640397,44.17,75449.39,62.7,0.82739,0.00016,9.06899]
[1776688642411,44.17,75453.34,62.7,0.82804,0.00016,9.04785]
[1776688643418,44.17,75454.85,62.7,0.82828,0.00016,9.03978]
[1776688644439,44.17,75454.85,62.7,0.82828,0.00016,9.03978]
[1776688648452,44.17,75453.31,62.7,0.82803,0.00016,9.04805]
[1776688650467,44.17,75454.93,62.7,0.82829,0.00016,9.03939]
[1776688655502,44.17,75454.79,62.7,0.82837,0.00016,9.0329]
[1776688657516,44.17,75458.05,62.7,0.8289,0.00016,9.0155]
[1776688659530,44.17,75453.74,62.7,0.8282,0.00016,9.03859]
[1776688660537,44.17,75451.66,62.7,0.82786,0.00016,9.0497]
[1776688664569,44.17,75441.55,62.7,0.82621,0.00016,9.10361]
[1776688665853,44.17,75437.02,62.7,0.82547,0.00016,9.12769]
[1776688666579,44.17,75431.75,62.7,0.82461,0.00016,9.15568]
[1776688667811,44.17,75431.75,62.7,0.82461,0.00016,9.15568]
[1776688667859,44.17,75431.45,62.7,0.82456,0.00016,9.15713]
[1776688668593,44.17,75432.02,62.7,0.82466,0.00016,9.15393]
[1776688669600,44.17,75431.8,62.7,0.82463,0.00016,9.15496]
[1776688671614,44.17,75431.11,62.7,0.82452,0.00016,9.15835]
[1776688672621,44.17,75432.28,62.7,0.82472,0.00016,9.15197]
[1776688673978,44.17,75432.28,62.7,0.82472,0.00016,9.15197]
[1776688674055,44.17,75432.4,62.7,0.82474,0.00016,9.15119]
[1776688678220,44.16,75431.95,62.7,0.82468,0.00016,9.1532]
[1776688678663,44.16,75417.62,62.7,0.82232,0.00017,9.2293]
[1776688679670,44.16,75404.73,62.7,0.82017,0.00017,9.29794]
[1776688680677,44.16,75402.79,62.7,0.81984,0.00017,9.30823]
[1776688681935,44.16,75402.79,62.7,0.81984,0.00017,9.30823]
[1776688681951,44.16,75405.24,62.7,0.82025,0.00017,9.29517]
[1776688683139,44.16,75405.24,62.7,0.82025,0.00017,9.29517]
[1776688683697,44.16,75402.39,62.7,0.81978,0.00017,9.31028]
[1776688684705,44.16,75401.47,62.7,0.81962,0.00017,9.31514]
[1776688686719,44.16,75397.6,62.7,0.81898,0.00017,9.33562]
[1776688687726,44.16,75390.85,62.7,0.81784,0.00017,9.37139]
[1776688688733,44.16,75388.54,62.7,0.81745,0.00017,9.38353]
[1776688689739,44.16,75389.64,62.7,0.81764,0.00017,9.37757]
[1776688691757,44.16,75387.52,62.7,0.81729,0.00017,9.38857]
[1776688695785,44.15,75389.75,62.7,0.81769,0.00017,9.37619]
[1776688697172,44.15,75389.75,62.7,0.81769,0.00017,9.37619]
[1776688697273,44.15,75385.29,62.7,0.81694,0.00017,9.39972]
[1776688697799,44.15,75375.41,62.7,0.81526,0.00017,9.45193]
[1776688698806,44.15,75375.15,62.7,0.81522,0.00017,9.45322]
[1776688699813,44.15,75375.93,62.7,0.81535,0.00017,9.44901]
[1776688700833,44.15,75375.93,62.7,0.81535,0.00017,9.44901]
[1776688706862,44.15,75376.55,62.7,0.81548,0.00017,9.44516]
[1776688710355,44.15,75376.8,62.7,0.81553,0.00017,9.44369]
[1776688710364,44.15,75375.93,62.7,0.81538,0.00017,9.44814]
[1776688710892,44.15,75367.63,62.7,0.81396,0.00017,9.49208]
[1776688712011,44.15,75363.1,62.7,0.81329,0.00017,9.50877]
[1776688713207,44.15,75359.79,62.7,0.81272,0.00017,9.52623]
[1776688713913,44.15,75357.6,62.7,0.81235,0.00017,9.53775]
[1776688714920,44.15,75359.0,62.7,0.81259,0.00017,9.53029]
[1776688716195,44.15,75357.74,62.7,0.81237,0.00017,9.53689]
[1776688716933,44.15,75348.23,62.7,0.81073,0.00017,9.58702]
[1776688717959,44.15,75348.23,62.7,0.81073,0.00017,9.58702]
[1776688718401,44.14,75345.18,62.7,0.81025,0.00017,9.60158]
[1776688718757,44.14,75345.18,62.7,0.81025,0.00017,9.60158]
[1776688718952,44.14,75339.57,62.7,0.80928,0.00017,9.63114]
[1776688719953,44.14,75339.57,62.7,0.80928,0.00017,9.63114]
[1776688719960,44.14,75339.57,62.7,0.80928,0.00017,9.63114]
[1776688719970,44.14,75339.57,62.7,0.80928,0.00017,9.63114]
[1776688720386,44.14,75339.57,62.7,0.80928,0.00017,9.63114]
[1776688720042,44.13,75338.33,62.7,0.80912,0.00017,9.63596]
[1776688721274,44.13,75338.33,62.7,0.80912,0.00017,9.63596]
[1776688721288,44.13,75314.09,62.7,0.80487,0.00018,9.76327]
[1776688722095,44.13,75314.09,62.7,0.80487,0.00018,9.76327]
[1776688722192,44.12,75305.58,62.7,0.80336,0.00018,9.80774]
[1776688723987,44.12,75302.93,62.7,0.8029,0.00018,9.82133]
[1776688726172,44.12,75302.87,62.7,0.8029,0.00018,9.82148]
[1776688726228,44.12,75302.87,62.7,0.8029,0.00018,9.82148]
[1776688726329,44.12,75306.18,62.7,0.80349,0.00018,9.80402]
[1776688727009,44.12,75309.15,62.7,0.80402,0.00018,9.78834]
[1776688728018,44.12,75310.58,62.7,0.80428,0.00018,9.78073]
[1776688729216,44.12,75310.58,62.7,0.80428,0.00018,9.78073]
[1776688729323,44.12,75306.92,62.7,0.80363,0.00018,9.79978]
[1776688729632,44.12,75306.92,62.7,0.80363,0.00018,9.79978]
[1776688730250,44.12,75306.92,62.7,0.80363,0.00018,9.79978]
[1776688730323,44.12,75271.45,62.7,0.79728,0.00018,9.98464]
[1776688730558,44.12,75271.45,62.7,0.79728,0.00018,9.98464]
[1776688730737,44.12,75271.45,62.7,0.79728,0.00018,9.98464]
[1776688731394,44.12,75250.54,62.7,0.79348,0.00018,10.09274]
[1776688731640,44.12,75250.54,62.7,0.79348,0.00018,10.09274]
[1776688732049,44.12,75249.27,62.7,0.79326,0.00018,10.09904]
[1776688733335,44.12,75249.27,62.7,0.79326,0.00018,10.09904]
[1776688733391,44.11,75247.11,62.7,0.79287,0.00018,10.10989]
[1776688734063,44.11,75251.03,62.7,0.79359,0.00018,10.08967]
[1776688735069,44.11,75253.57,62.7,0.79406,0.00018,10.07632]
[1776688737084,44.11,75254.24,62.7,0.7942,0.00018,10.07241]
[1776688738091,44.11,75258.64,62.7,0.79501,0.00018,10.04944]
[1776688739196,44.11,75258.64,62.7,0.79501,0.00018,10.04944]
[1776688739361,44.11,75259.87,62.7,0.79524,0.00018,10.04289]
[1776688739497,44.11,75259.87,62.7,0.79524,0.00018,10.04289]
[1776688740106,44.11,75262.22,62.7,0.79567,0.00018,10.03054]
[1776688741113,44.1,75267.24,62.7,0.79659,0.00018,10.00436]
[1776688742119,44.1,75272.98,62.7,0.79763,0.00018,9.97443]
[1776688743125,44.1,75268.08,62.7,0.79675,0.00018,9.99977]
[1776688744133,44.1,75264.1,62.7,0.79603,0.00018,10.02027]
[1776688745140,44.1,75265.85,62.7,0.79636,0.00018,10.01105]
[1776688747154,44.1,75278.68,62.7,0.79869,0.00018,9.94413]
[1776688748161,44.1,75283.96,62.7,0.79964,0.00018,9.91647]
[1776688749311,44.1,75283.96,62.7,0.79964,0.00018,9.91647]
[1776688751182,44.1,75285.52,62.7,0.79994,0.00018,9.90789]
[1776688752189,44.09,75284.69,62.7,0.7998,0.00018,9.91197]
[1776688755210,44.09,75286.48,62.7,0.80014,0.00018,9.9021]
[1776688756217,44.09,75291.71,62.7,0.80108,0.00018,9.87467]
[1776688757224,44.09,75291.05,62.7,0.80097,0.00018,9.87787]
[1776688758231,44.09,75292.18,62.7,0.80117,0.00018,9.87188]
[1776688759238,44.09,75295.64,62.7,0.8018,0.00018,9.85359]
[1776688760246,44.08,75289.41,62.7,0.80069,0.00018,9.88591]
[1776688761252,44.08,75288.24,62.7,0.80048,0.00018,9.89194]
[1776688762259,44.08,75290.48,62.7,0.80089,0.00018,9.88014]
[1776688764273,44.08,75289.06,62.7,0.80064,0.00018,9.88733]
[1776688766286,44.08,75290.22,62.7,0.80086,0.00018,9.88106]
[1776688767293,44.08,75291.64,62.7,0.80112,0.00018,9.87353]
[1776688768303,44.08,75290.72,62.7,0.80095,0.00018,9.87823]
[1776688769308,44.08,75289.19,62.7,0.80068,0.00018,9.88612]
[1776688771322,44.08,75288.63,62.7,0.80069,0.00018,9.88161]
[1776688774342,44.08,75288.07,62.7,0.8006,0.00018,9.8842]
[1776688774543,44.08,75288.07,62.7,0.8006,0.00018,9.8842]
[1776688775350,44.07,75283.02,62.7,0.7997,0.00018,9.91043]
[1776688776357,44.07,75281.51,62.7,0.79943,0.00018,9.91819]
[1776688777364,44.06,75280.6,62.7,0.79931,0.00018,9.92151]
[1776688782398,44.05,75280.07,62.7,0.79928,0.00018,9.92245]
[1776688785420,44.05,75282.94,62.7,0.7998,0.00018,9.90741]
[1776688786427,44.05,75284.06,62.7,0.8,0.00018,9.90156]
[1776688786828,44.05,75284.06,62.7,0.8,0.00018,9.90156]
[1776688787434,44.05,75288.47,62.7,0.8008,0.00018,9.87841]
[1776688788133,44.05,75288.47,62.7,0.8008,0.00018,9.87841]
[1776688788168,44.05,75288.47,62.7,0.8008,0.00018,9.87841]
[1776688788447,44.05,75301.3,62.7,0.80309,0.00018,9.8113]
[1776688788866,44.05,75301.3,62.7,0.80309,0.00018,9.8113]
[1776688789092,44.05,75301.3,62.7,0.80309,0.00018,9.8113]
[1776688789186,44.05,75301.3,62.7,0.80309,0.00018,9.8113]
[1776688789453,44.04,75310.17,62.7,0.80473,0.00018,9.76265]
[1776688790461,44.02,75305.28,62.7,0.80397,0.00018,9.78508]
[1776688791470,44.01,75303.11,62.7,0.80362,0.00018,9.79549]
[1776688792291,44.01,75303.11,62.7,0.80362,0.00018,9.79549]
[1776688792477,44.01,75293.75,62.7,0.80195,0.00018,9.84455]
[1776688793484,44.01,75290.31,62.7,0.80133,0.00018,9.86263]
[1776688796505,44.01,75287.58,62.7,0.80084,0.00018,9.87704]
[1776688797512,44.01,75286.33,62.7,0.80061,0.00018,9.8836]
[1776688799526,44.01,75285.21,62.7,0.80041,0.00018,9.8895]
[1776688800198,44.01,75285.21,62.7,0.80041,0.00018,9.8895]
[1776688800303,44.01,75285.21,62.7,0.80041,0.00018,9.8895]
[1776688800534,44.01,75271.23,62.7,0.79789,0.00018,9.96241]
[1776688801199,44.01,75271.23,62.7,0.79789,0.00018,9.96241]
[1776688801233,44.01,75271.23,62.7,0.79789,0.00018,9.96241]
[1776688801541,44.01,75260.75,62.7,0.79598,0.00018,10.01696]
[1776688802549,44.01,75256.25,62.7,0.79517,0.00018,10.04029]
[1776688803556,44.01,75259.97,62.7,0.79585,0.00018,10.02093]
[1776688804346,44.01,75259.97,62.7,0.79585,0.00018,10.02093]
[1776688804378,44.01,75259.97,62.7,0.79585,0.00018,10.02093]
[1776688804563,44.01,75265.71,62.7,0.79689,0.00018,9.99111]
[1776688805570,44.01,75268.67,62.7,0.79743,0.00018,9.97557]
[1776688807584,44.01,75262.81,62.7,0.79637,0.00018,10.00585]
[1776688809428,44.01,75263.17,62.7,0.79644,0.00018,10.00401]
[1776688809604,44.01,75252.4,62.7,0.79448,0.00018,10.05978]
[1776688809694,44.01,75252.4,62.7,0.79448,0.00018,10.05978]
[1776688810611,44.01,75243.69,62.7,0.79288,0.00018,10.10485]
[1776688811617,44.01,75241.68,62.7,0.79251,0.00018,10.11526]
[1776688811969,44.01,75241.68,62.7,0.79251,0.00018,10.11526]
[1776688812624,44.01,75232.9,62.7,0.79089,0.00018,10.16056]
[1776688813505,44.01,75232.9,62.7,0.79089,0.00018,10.16056]
[1776688813550,44.01,75232.9,62.7,0.79089,0.00018,10.16056]
[1776688813631,44.01,75222.79,62.7,0.78902,0.00019,10.21255]
[1776688814457,44.01,75222.79,62.7,0.78902,0.00019,10.21255]
[1776688814638,44.01,75220.97,62.7,0.78868,0.00019,10.22193]
[1776688816174,44.01,75220.97,62.7,0.78868,0.00019,10.22193]
[1776688816268,44.01,75220.97,62.7,0.78868,0.00019,10.22193]
[1776688816289,44.01,75222.33,62.7,0.78894,0.00019,10.21486]
[1776688817501,44.01,75222.33,62.7,0.78894,0.00019,10.21486]
[1776688817553,44.01,75222.33,62.7,0.78894,0.00019,10.21486]
[1776688817606,44.01,75222.33,62.7,0.78894,0.00019,10.21486]
[1776688817538,44.01,75213.85,62.7,0.78736,0.00019,10.25834]
[1776688818070,44.01,75213.85,62.7,0.78736,0.00019,10.25834]
[1776688818114,44.01,75213.85,62.7,0.78736,0.00019,10.25834]
[1776688818518,44.01,75207.58,62.7,0.78619,0.00019,10.29035]
[1776688819315,44.01,75207.58,62.7,0.78619,0.00019,10.29035]
[1776688819417,44.01,75157.86,62.7,0.77675,0.00019,10.54243]
[1776688820218,44.01,75157.86,62.7,0.77675,0.00019,10.54243]
[1776688820456,44.01,75157.86,62.7,0.77675,0.00019,10.54243]
[1776688820522,44.01,75133.59,62.7,0.77206,0.00019,10.66379]
[1776688820682,44.01,75140.72,62.7,0.77345,0.00019,10.62805]
[1776688822173,44.01,75140.72,62.7,0.77345,0.00019,10.62805]
[1776688822362,44.01,75140.72,62.7,0.77345,0.00019,10.62805]
[1776688822379,44.01,75140.88,62.7,0.77349,0.00019,10.62708]
[1776688822700,44.01,75141.92,62.7,0.77369,0.00019,10.62189]
[1776688823707,44.01,75143.01,62.7,0.7739,0.00019,10.61643]
[1776688825199,44.01,75143.01,62.7,0.7739,0.00019,10.61643]
[1776688825274,44.0,75141.37,62.7,0.77359,0.00019,10.62442]
[1776688825721,44.0,75148.44,62.7,0.77496,0.00019,10.58907]
[1776688826728,44.0,75156.51,62.7,0.77652,0.00019,10.54856]
[1776688827736,44.0,75162.13,62.7,0.7776,0.00019,10.52014]
[1776688829751,44.0,75166.26,62.7,0.7784,0.00019,10.49914]
[1776688830758,44.0,75168.4,62.7,0.77881,0.00019,10.48827]
[1776688832771,44.0,75160.97,62.7,0.77749,0.00019,10.51851]
[1776688833903,44.0,75152.24,62.7,0.77581,0.00019,10.56226]
[1776688834786,44.0,75151.27,62.7,0.77563,0.00019,10.56713]
[1776688836388,44.0,75151.27,62.7,0.77563,0.00019,10.56713]
[1776688836800,44.0,75141.89,62.7,0.77382,0.00019,10.61401]
[1776688838225,44.0,75135.03,62.7,0.77248,0.00019,10.64839]
[1776688838814,44.0,75133.63,62.7,0.77221,0.00019,10.65537]
[1776688840158,44.0,75133.63,62.7,0.77221,0.00019,10.65537]
[1776688840482,44.0,75138.82,62.7,0.77322,0.00019,10.62951]
[1776688840828,44.0,75151.03,62.7,0.77558,0.00019,10.56843]
[1776688841835,44.0,75159.56,62.7,0.77722,0.00019,10.52558]
[1776688842841,44.0,75163.77,62.7,0.77803,0.00019,10.50441]
[1776688843848,44.0,75166.32,62.7,0.77851,0.00019,10.49156]
[1776688844856,44.0,75167.82,62.7,0.7788,0.00019,10.48393]
[1776688847402,44.0,75168.6,62.7,0.77895,0.00019,10.48016]
[1776688848884,44.0,75145.21,62.7,0.77445,0.00019,10.59776]
[1776688850662,44.0,75142.05,62.7,0.77384,0.00019,10.61355]
[1776688851461,44.0,75140.93,62.7,0.77362,0.00019,10.61914]
[1776688853919,44.0,75141.85,62.7,0.7738,0.00019,10.61444]
[1776688854926,44.0,75155.03,62.7,0.77635,0.00019,10.54833]
[1776688856289,44.0,75163.26,62.7,0.77793,0.00019,10.50692]
[1776688856940,44.0,75165.24,62.7,0.77831,0.00019,10.49697]
[1776688860968,44.0,75164.37,62.7,0.77814,0.00019,10.50154]
[1776688864995,44.0,75165.66,62.7,0.77838,0.00019,10.4952]
[1776688867014,44.0,75154.69,62.7,0.77626,0.00019,10.55062]
[1776688868027,44.01,75155.25,62.7,0.77636,0.00019,10.54797]
[1776688869034,44.01,75160.54,62.7,0.77738,0.00019,10.52142]
[1776688870041,44.01,75166.51,62.7,0.77852,0.00019,10.49142]
[1776688872055,44.01,75170.51,62.7,0.77928,0.00019,10.47145]
[1776688873062,44.02,75173.97,62.7,0.77989,0.00019,10.45526]
[1776688878097,44.04,75174.62,62.7,0.7799,0.00019,10.45515]
[1776688880111,44.04,75173.37,62.7,0.77965,0.00019,10.46164]
[1776688882125,44.04,75174.1,62.7,0.77979,0.00019,10.45812]
[1776688886153,44.05,75171.01,62.7,0.77918,0.00019,10.47406]
[1776688887160,44.05,75172.32,62.7,0.77943,0.00019,10.46758]
[1776688888167,44.05,75173.46,62.7,0.77964,0.00019,10.4619]
[1776688894209,44.05,75172.77,62.7,0.77959,0.00019,10.45885]
[1776688895565,44.05,75172.77,62.7,0.77959,0.00019,10.45885]
[1776688895671,44.05,75174.72,62.7,0.77996,0.00019,10.44908]
[1776688895785,44.05,75174.72,62.7,0.77996,0.00019,10.44908]
[1776688896607,44.05,75174.72,62.7,0.77996,0.00019,10.44908]
[1776688896654,44.05,75187.42,62.7,0.78236,0.00019,10.38488]
[1776688897419,44.05,75187.42,62.7,0.78236,0.00019,10.38488]
[1776688897683,44.05,75187.42,62.7,0.78236,0.00019,10.38488]
[1776688897693,44.05,75187.42,62.7,0.78236,0.00019,10.38488]
[1776688897514,44.06,75192.21,62.7,0.78324,0.00019,10.36126]
[1776688898511,44.06,75196.42,62.7,0.784,0.00019,10.34082]
[1776688899244,44.07,75198.42,62.7,0.78434,0.00019,10.33183]
[1776688902265,44.09,75200.94,62.7,0.78474,0.00019,10.32097]
[1776688904279,44.09,75193.45,62.7,0.7833,0.00019,10.35976]
[1776688905286,44.1,75186.26,62.7,0.78191,0.00019,10.3971]
[1776688910724,44.1,75187.07,62.7,0.78206,0.00019,10.39318]
[1776688910323,44.1,75190.72,62.7,0.78275,0.00019,10.37473]
[1776688911330,44.1,75198.82,62.7,0.78427,0.00019,10.33366]
[1776688912338,44.1,75200.49,62.7,0.78458,0.00019,10.32522]
[1776688914352,44.1,75202.74,62.7,0.785,0.00019,10.31388]
[1776688915417,44.1,75202.74,62.7,0.785,0.00019,10.31388]
[1776688916602,44.1,75201.97,62.7,0.78486,0.00019,10.31787]
[1776688916697,44.1,75200.27,62.7,0.78453,0.00019,10.32659]
[1776688917053,44.1,75200.27,62.7,0.78453,0.00019,10.32659]
[1776688918767,44.1,75199.71,62.7,0.78443,0.00019,10.32955]
[1776688925429,44.1,75201.65,62.7,0.78478,0.00019,10.31989]
[1776688928240,44.11,75201.65,62.7,0.78478,0.00019,10.31996]
[1776688928452,44.11,75197.75,62.7,0.78405,0.00019,10.33982]
[1776688929459,44.11,75195.48,62.7,0.78362,0.00019,10.35136]
[1776688930658,44.11,75195.48,62.7,0.78362,0.00019,10.35136]
[1776688936508,44.11,75195.9,62.7,0.7837,0.00019,10.34922]
[1776688938093,44.11,75195.83,62.7,0.78368,0.00019,10.34958]
[1776688938521,44.11,75193.02,62.7,0.78315,0.00019,10.36384]
[1776688939529,44.11,75191.15,62.7,0.7828,0.00019,10.37331]
[1776688940445,44.11,75191.15,62.7,0.7828,0.00019,10.37331]
[1776688940536,44.11,75192.19,62.7,0.783,0.00019,10.36801]
[1776688941543,44.1,75194.1,62.7,0.78336,0.00019,10.3583]
[1776688945571,44.11,75192.24,62.7,0.78301,0.00019,10.3678]
[1776688946578,44.11,75189.83,62.7,0.78255,0.00019,10.3801]
[1776688947358,44.11,75189.83,62.7,0.78255,0.00019,10.3801]
[1776688947586,44.11,75186.75,62.7,0.78196,0.00019,10.39576]
[1776688948592,44.11,75185.46,62.7,0.78172,0.00019,10.40233]
[1776688951615,44.11,75184.16,62.7,0.78156,0.00019,10.40201]
[1776688952622,44.11,75178.9,62.7,0.78056,0.00019,10.42872]
[1776688955644,44.11,75177.05,62.7,0.7802,0.00019,10.43824]
[1776688959673,44.11,75175.13,62.7,0.77982,0.00019,10.44823]
[1776688960633,44.11,75175.13,62.7,0.77982,0.00019,10.44823]
[1776688962694,44.11,75179.2,62.7,0.78059,0.00019,10.4279]
[1776688963703,44.11,75186.52,62.7,0.78197,0.00019,10.39098]
[1776688964709,44.11,75189.72,62.7,0.78258,0.00019,10.37471]
[1776688969745,44.11,75189.85,62.7,0.78261,0.00019,10.37393]
[1776688973772,44.11,75192.0,62.7,0.78301,0.00019,10.36316]
[1776688974780,44.11,75203.82,62.7,0.78524,0.00019,10.30305]
[1776688975786,44.11,75206.97,62.7,0.78583,0.00019,10.28704]
[1776688976793,44.11,75208.01,62.7,0.78602,0.00019,10.28179]
[1776688978807,44.12,75205.57,62.7,0.78556,0.00019,10.29436]
[1776688979815,44.12,75196.7,62.7,0.78389,0.00019,10.33955]
[1776688980821,44.12,75195.42,62.7,0.78365,0.00019,10.34606]
[1776688982835,44.12,75197.85,62.7,0.78411,0.00019,10.33372]
[1776688983841,44.12,75202.98,62.7,0.78507,0.00019,10.30764]
[1776688984849,44.12,75205.33,62.7,0.78551,0.00019,10.29568]
[1776688985856,44.12,75206.34,62.7,0.7857,0.00019,10.29056]
[1776688987784,44.12,75202.3,62.7,0.78494,0.00019,10.31123]
[1776688987870,44.12,75200.61,62.7,0.78462,0.00019,10.31983]
[1776688988876,44.12,75202.66,62.7,0.785,0.00019,10.30943]
[1776688992905,44.12,75204.18,62.7,0.78528,0.00019,10.3018]
[1776688996934,44.12,75206.15,62.7,0.78566,0.00019,10.29153]
[1776688997940,44.12,75207.47,62.7,0.78591,0.00019,10.28474]
[1776688999955,44.12,75209.63,62.7,0.78632,0.00019,10.27364]
[1776689004989,44.11,75209.87,62.7,0.78637,0.00019,10.27226]
[1776689010028,44.11,75210.06,62.7,0.78641,0.00019,10.27116]
[1776689015063,44.11,75210.65,62.7,0.78662,0.00019,10.26083]
[1776689020098,44.11,75211.12,62.7,0.78671,0.00019,10.25853]
[1776689021105,44.11,75218.39,62.7,0.78806,0.00019,10.22137]
[1776689022864,44.11,75218.39,62.7,0.78806,0.00019,10.22137]
[1776689022112,44.11,75222.24,62.7,0.78881,0.00019,10.20069]
[1776689023254,44.11,75222.24,62.7,0.78881,0.00019,10.20069]
[1776689023307,44.11,75234.43,62.7,0.79107,0.00018,10.13811]
[1776689024248,44.11,75234.43,62.7,0.79107,0.00018,10.13811]
[1776689024344,44.1,75239.68,62.7,0.79205,0.00018,10.11068]
[1776689024943,44.1,75239.68,62.7,0.79205,0.00018,10.11068]
[1776689027150,44.1,75240.91,62.7,0.79227,0.00018,10.1045]
[1776689028157,44.1,75241.85,62.7,0.79245,0.00018,10.09962]
[1776689030171,44.1,75243.63,62.7,0.79277,0.00018,10.09047]
[1776689031178,44.11,75245.58,62.7,0.79313,0.00018,10.0805]
[1776689032185,44.11,75247.25,62.7,0.79344,0.00018,10.07187]
[1776689033193,44.11,75245.5,62.7,0.79312,0.00018,10.08089]
[1776689035082,44.11,75244.78,62.7,0.79298,0.00018,10.0846]
[1776689035207,44.1,75251.55,62.7,0.79423,0.00018,10.04951]
[1776689036214,44.1,75255.81,62.7,0.79501,0.00018,10.02739]
[1776689037623,44.1,75255.81,62.7,0.79501,0.00018,10.02739]
[1776689037797,44.1,75255.81,62.7,0.79501,0.00018,10.02739]
[1776689038230,44.1,75257.15,62.7,0.79526,0.00018,10.02041]
[1776689039236,44.1,75263.82,62.7,0.79647,0.00018,9.98589]
[1776689040767,44.1,75263.82,62.7,0.79647,0.00018,9.98589]
[1776689041086,44.1,75264.0,62.7,0.7965,0.00018,9.98502]
[1776689041249,44.1,75259.72,62.7,0.79572,0.00018,10.00728]
[1776689044271,44.11,75260.58,62.7,0.79587,0.00018,10.00297]
[1776689045279,44.11,75263.86,62.7,0.79647,0.00018,9.98602]
[1776689046865,44.11,75265.52,62.7,0.79676,0.00018,9.97748]
[1776689047293,44.11,75266.26,62.7,0.7969,0.00018,9.97372]
[1776689052328,44.11,75266.93,62.7,0.79701,0.00018,9.97038]
[1776689054341,44.11,75267.73,62.7,0.79716,0.00018,9.96625]
[1776689055349,44.11,75265.22,62.7,0.7967,0.00018,9.97929]
[1776689059377,44.11,75264.13,62.7,0.7965,0.00018,9.98501]
[1776689065419,44.11,75265.64,62.7,0.79677,0.00018,9.97727]
[1776689067433,44.11,75266.74,62.7,0.79697,0.00018,9.97158]
[1776689070454,44.11,75267.79,62.7,0.79716,0.00018,9.96618]
[1776689072468,44.11,75268.81,62.7,0.79744,0.00018,9.95371]
[1776689078510,44.11,75269.02,62.7,0.79747,0.00018,9.95282]
[1776689084552,44.11,75270.9,62.7,0.79781,0.00018,9.94325]
[1776689087574,44.11,75270.01,62.7,0.79764,0.00018,9.94802]
[1776689088581,44.11,75261.88,62.7,0.79616,0.00018,9.99028]
[1776689091331,44.11,75261.17,62.7,0.79603,0.00018,9.99402]
[1776689091597,44.11,75261.17,62.7,0.79603,0.00018,9.99402]
[1776689091601,44.11,75258.87,62.7,0.79561,0.00018,10.00593]
[1776689092609,44.11,75257.01,62.7,0.79527,0.00018,10.01557]
[1776689094623,44.11,75255.99,62.7,0.79509,0.00018,10.02085]
[1776689095401,44.11,75255.99,62.7,0.79509,0.00018,10.02085]
[1776689095762,44.11,75255.99,62.7,0.79509,0.00018,10.02085]
[1776689097998,44.11,75255.95,62.7,0.79508,0.00018,10.02113]
[1776689098652,44.12,75244.73,62.7,0.79302,0.00018,10.07924]
[1776689099659,44.12,75240.47,62.7,0.79224,0.00018,10.1012]
[1776689100636,44.12,75240.47,62.7,0.79224,0.00018,10.1012]
[1776689100666,44.12,75246.67,62.7,0.79337,0.00018,10.06931]
[1776689101674,44.12,75253.61,62.7,0.79464,0.00018,10.03355]
[1776689102681,44.12,75258.03,62.7,0.79545,0.00018,10.01072]
[1776689103688,44.12,75270.54,62.7,0.79772,0.00018,9.94581]
[1776689104696,44.12,75274.11,62.7,0.79836,0.00018,9.92731]
[1776689106710,44.12,75276.48,62.7,0.79879,0.00018,9.91511]
[1776689108724,44.12,75278.36,62.7,0.79912,0.00018,9.90549]
[1776689113760,44.12,75276.86,62.7,0.79884,0.00018,9.91373]
[1776689114767,44.12,75273.24,62.7,0.79818,0.00018,9.93262]
[1776689115774,44.12,75269.24,62.7,0.79745,0.00018,9.95345]
[1776689116780,44.12,75265.63,62.7,0.7968,0.00018,9.9722]
[1776689118795,44.12,75269.42,62.7,0.79749,0.00018,9.95256]
[1776689121816,44.12,75271.24,62.7,0.79781,0.00018,9.94321]
[1776689125844,44.12,75269.04,62.7,0.79741,0.00018,9.95481]
[1776689126851,44.13,75266.76,62.7,0.79699,0.00018,9.96667]
[1776689127858,44.13,75269.35,62.7,0.79746,0.00018,9.95325]
[1776689128864,44.13,75271.46,62.7,0.79784,0.00018,9.94233]
[1776689129872,44.13,75276.33,62.7,0.79872,0.00018,9.91707]
[1776689130879,44.13,75278.22,62.7,0.79906,0.00018,9.90732]
[1776689131885,44.13,75279.95,62.7,0.79947,0.00018,9.89118]
[1776689132893,44.13,75276.19,62.7,0.79878,0.00018,9.91096]
[1776689134907,44.13,75277.1,62.7,0.79894,0.00018,9.90651]
[1776689139942,44.13,75277.52,62.7,0.799,0.00018,9.90474]
[1776689145646,44.13,75277.43,62.7,0.79898,0.00018,9.90529]
[1776689145987,44.14,75269.19,62.7,0.79748,0.00018,9.9485]
[1776689146996,44.14,75252.28,62.7,0.79439,0.00018,10.03615]
[1776689147872,44.14,75252.28,62.7,0.79439,0.00018,10.03615]
[1776689147950,44.14,75252.28,62.7,0.79439,0.00018,10.03614]
[1776689148006,44.14,75256.56,62.7,0.79518,0.00018,10.01402]
[1776689149011,44.14,75259.19,62.7,0.79565,0.00018,10.00047]
[1776689152031,44.14,75260.26,62.7,0.79585,0.00018,9.99493]
[1776689155081,44.14,75268.65,62.7,0.79738,0.00018,9.95136]
[1776689156088,44.14,75272.54,62.7,0.79808,0.00018,9.93114]
[1776689157095,44.14,75274.17,62.7,0.79837,0.00018,9.9227]
[1776689159707,44.14,75274.21,62.7,0.79838,0.00018,9.92254]
[1776689160186,44.14,75274.6,62.7,0.79845,0.00018,9.92063]
[1776689160289,44.14,75272.95,62.7,0.79815,0.00018,9.92927]
[1776689161123,44.14,75278.03,62.7,0.79906,0.00018,9.90287]
[1776689162130,44.14,75279.86,62.7,0.79939,0.00018,9.8934]
[1776689163137,44.14,75277.69,62.7,0.799,0.00018,9.90478]
[1776689165151,44.14,75276.64,62.7,0.7988,0.00018,9.91042]
[1776689167164,44.14,75275.37,62.7,0.79857,0.00018,9.91719]
[1776689171316,44.14,75275.51,62.7,0.79858,0.00018,9.91669]
[1776689173210,44.14,75271.83,62.7,0.79791,0.00018,9.93603]
[1776689175355,44.14,75272.43,62.7,0.79802,0.00018,9.93305]
[1776689177240,44.15,75271.4,62.7,0.79783,0.00018,9.93852]
[1776689178247,44.15,75274.32,62.7,0.79835,0.00018,9.92341]
[1776689180261,44.15,75275.0,62.7,0.79847,0.00018,9.92001]
[1776689186055,44.15,75274.74,62.7,0.79841,0.00018,9.92176]
[1776689186090,44.15,75274.74,62.7,0.79841,0.00018,9.92176]
[1776689186851,44.15,75274.74,62.7,0.79841,0.00018,9.92176]
[1776689186857,44.15,75287.48,62.7,0.8007,0.00018,9.85564]
[1776689187952,44.15,75290.22,62.7,0.80119,0.00018,9.84129]
[1776689188318,44.15,75284.01,62.7,0.80007,0.00018,9.8738]
[1776689189326,44.15,75282.7,62.7,0.79983,0.00018,9.88075]
[1776689190179,44.15,75282.7,62.7,0.79983,0.00018,9.88075]
[1776689190333,44.15,75281.25,62.7,0.79957,0.00018,9.88842]
[1776689195368,44.16,75282.97,62.7,0.79995,0.00018,9.87284]
[1776689196375,44.16,75283.95,62.7,0.80013,0.00018,9.86787]
[1776689201409,44.16,75282.43,62.7,0.79983,0.00018,9.87644]
[1776689204431,44.16,75278.77,62.7,0.79916,0.00018,9.89585]
[1776689205437,44.17,75277.91,62.7,0.799,0.00018,9.90042]
[1776689210473,44.17,75276.75,62.7,0.79877,0.00018,9.90694]
[1776689211479,44.17,75277.44,62.7,0.7989,0.00018,9.90345]
[1776689213504,44.17,75277.48,62.7,0.7989,0.00018,9.90334]
[1776689213845,44.17,75277.48,62.7,0.7989,0.00018,9.90334]
[1776689213900,44.17,75271.13,62.7,0.79775,0.00018,9.9364]
[1776689217522,44.17,75272.56,62.7,0.798,0.00018,9.92921]
[1776689221301,44.17,75272.13,62.7,0.79792,0.00018,9.93164]
[1776689221860,44.17,75272.13,62.7,0.79792,0.00018,9.93164]
[1776689221943,44.17,75275.82,62.7,0.79858,0.00018,9.91255]
[1776689222874,44.17,75275.82,62.7,0.79858,0.00018,9.91255]
[1776689222950,44.17,75277.7,62.7,0.79892,0.00018,9.90287]
[1776689223245,44.17,75277.7,62.7,0.79892,0.00018,9.90287]
[1776689223564,44.17,75267.41,62.7,0.79705,0.00018,9.95636]
[1776689224571,44.17,75266.14,62.7,0.79682,0.00018,9.96297]
[1776689226018,44.17,75266.14,62.7,0.79682,0.00018,9.96297]
[1776689225578,44.17,75271.33,62.7,0.79776,0.00018,9.9361]
[1776689226411,44.17,75271.33,62.7,0.79776,0.00018,9.9361]
[1776689226584,44.18,75275.24,62.7,0.79847,0.00018,9.91587]
[1776689227592,44.18,75272.02,62.7,0.79788,0.00018,9.93266]
[1776689229606,44.18,75273.67,62.7,0.79817,0.00018,9.92422]
[1776689230612,44.18,75275.01,62.7,0.79841,0.00018,9.91734]
[1776689231620,44.18,75276.48,62.7,0.79868,0.00018,9.90979]
[1776689236655,44.18,75276.05,62.7,0.79858,0.00018,9.91247]
[1776689237662,44.18,75274.77,62.7,0.79835,0.00018,9.9192]
[1776689238668,44.18,75273.84,62.7,0.79818,0.00018,9.92411]
[1776689244711,44.18,75272.19,62.7,0.79786,0.00018,9.93316]
[1776689246725,44.19,75273.2,62.7,0.79804,0.00018,9.92805]
[1776689247732,44.19,75274.45,62.7,0.79827,0.00018,9.92164]
[1776689250753,44.19,75273.69,62.7,0.79812,0.00018,9.92582]
[1776689251160,44.19,75273.69,62.7,0.79812,0.00018,9.92582]
[1776689251282,44.19,75273.69,62.7,0.79812,0.00018,9.92582]
[1776689251759,44.19,75269.94,62.7,0.79754,0.00018,9.93811]
[1776689252767,44.19,75263.13,62.7,0.7963,0.00018,9.97343]
[1776689255788,44.19,75264.1,62.7,0.79648,0.00018,9.96845]
[1776689258809,44.19,75265.1,62.7,0.79666,0.00018,9.96334]
[1776689259772,44.19,75265.1,62.7,0.79666,0.00018,9.96334]
[1776689259816,44.19,75269.65,62.7,0.79748,0.00018,9.93979]
[1776689260453,44.19,75269.65,62.7,0.79748,0.00018,9.93979]
[1776689260888,44.19,75269.65,62.7,0.79748,0.00018,9.93979]
[1776689260935,44.19,75271.22,62.7,0.79776,0.00018,9.93171]
[1776689261830,44.19,75272.41,62.7,0.79798,0.00018,9.9256]
[1776689263371,44.19,75272.06,62.7,0.79791,0.00018,9.92749]
[1776689267513,44.19,75271.39,62.7,0.79778,0.00018,9.93124]
[1776689268772,44.19,75271.39,62.7,0.79778,0.00018,9.93131]
[1776689268879,44.19,75273.51,62.7,0.79816,0.00018,9.92038]
[1776689273914,44.2,75273.9,62.7,0.79821,0.00018,9.91878]
[1776689275707,44.2,75273.9,62.7,0.79821,0.00018,9.91878]
[1776689275927,44.2,75274.91,62.7,0.79839,0.00018,9.9137]
[1776689276838,44.2,75274.91,62.7,0.79839,0.00018,9.9137]
[1776689276934,44.2,75275.73,62.7,0.79854,0.00018,9.90954]
[1776689277942,44.2,75276.91,62.7,0.79875,0.00018,9.90351]
[1776689278949,44.2,75277.82,62.7,0.79891,0.00018,9.89889]
[1776689283983,44.2,75278.37,62.7,0.79899,0.00018,9.89658]
[1776689284990,44.2,75279.31,62.7,0.79915,0.00018,9.89181]
[1776689286480,44.2,75279.87,62.7,0.79925,0.00018,9.88901]
[1776689287123,44.2,75281.58,62.7,0.79955,0.00018,9.88025]
[1776689289018,44.21,75280.85,62.7,0.79941,0.00018,9.8843]
[1776689294054,44.21,75281.29,62.7,0.79947,0.00018,9.88263]
[1776689297075,44.21,75282.66,62.7,0.79971,0.00018,9.87588]
[1776689303116,44.22,75283.18,62.7,0.79977,0.00018,9.87396]
[1776689304124,44.22,75285.71,62.7,0.80022,0.00018,9.86094]
[1776689305130,44.22,75287.7,62.7,0.80058,0.00018,9.85073]
[1776689307145,44.22,75281.43,62.7,0.79944,0.00018,9.88363]
[1776689308152,44.22,75272.67,62.7,0.79785,0.00018,9.92919]
[1776689309160,44.22,75270.8,62.7,0.79751,0.00018,9.93893]
[1776689314195,44.23,75270.74,62.7,0.79758,0.00018,9.93277]
[1776689315987,44.23,75271.81,62.7,0.79776,0.00018,9.92754]
[1776689317215,44.23,75272.89,62.7,0.79795,0.00018,9.9221]
[1776689318223,44.23,75273.96,62.7,0.79814,0.00018,9.91673]
[1776689319230,44.23,75275.27,62.7,0.79837,0.00018,9.9101]
[1776689321244,44.24,75277.46,62.7,0.79875,0.00018,9.89911]
[1776689324265,44.27,75280.42,62.7,0.79909,0.00018,9.88943]
[1776689325273,44.28,75283.61,62.7,0.7996,0.00018,9.87477]
[1776689326278,44.3,75290.01,62.7,0.80068,0.00018,9.84356]
[1776689328293,44.3,75289.39,62.7,0.80056,0.00018,9.84705]
[1776689331314,44.3,75290.12,62.7,0.80068,0.00018,9.84374]
[1776689334335,44.31,75291.08,62.7,0.80083,0.00018,9.83922]
[1776689335341,44.31,75291.92,62.7,0.80098,0.00018,9.83501]
[1776689336349,44.31,75293.87,62.7,0.80132,0.00018,9.82505]
[1776689338372,44.31,75296.66,62.7,0.80181,0.00018,9.81089]
[1776689339373,44.31,75308.83,62.7,0.80397,0.00018,9.74759]
[1776689340834,44.31,75310.52,62.7,0.80426,0.00018,9.7389]
[1776689341387,44.31,75312.06,62.7,0.80454,0.00018,9.73086]
[1776689342884,44.31,75314.88,62.7,0.80503,0.00018,9.71624]
[1776689343779,44.31,75319.51,62.7,0.80585,0.00018,9.69213]
[1776689344409,44.31,75321.94,62.7,0.80627,0.00018,9.67943]
[1776689349202,44.32,75329.1,62.7,0.80751,0.00018,9.64254]
[1776689349444,44.32,75333.12,62.7,0.80821,0.00017,9.62164]
[1776689350639,44.32,75333.12,62.7,0.80821,0.00017,9.62164]
[1776689350694,44.32,75336.32,62.7,0.80876,0.00017,9.60506]
[1776689351944,44.32,75336.32,62.7,0.80876,0.00017,9.60506]
[1776689352031,44.32,75337.79,62.7,0.80902,0.00017,9.59743]
[1776689352279,44.32,75337.79,62.7,0.80902,0.00017,9.59743]
[1776689353095,44.32,75337.79,62.7,0.80902,0.00017,9.59743]
[1776689353159,44.32,75341.91,62.7,0.80973,0.00017,9.57591]
[1776689353472,44.32,75346.56,62.7,0.81053,0.00017,9.55161]
[1776689354265,44.32,75346.56,62.7,0.81053,0.00017,9.55161]
[1776689354703,44.32,75346.56,62.7,0.81053,0.00017,9.55161]
[1776689354942,44.32,75349.98,62.7,0.81112,0.00017,9.53379]
[1776689355987,44.32,75349.98,62.7,0.81112,0.00017,9.53379]
[1776689356093,44.32,75354.46,62.7,0.81189,0.00017,9.51027]
[1776689356991,44.32,75354.46,62.7,0.81189,0.00017,9.51027]
[1776689357012,44.32,75358.87,62.7,0.81265,0.00017,9.48714]
[1776689357499,44.32,75356.35,62.7,0.81222,0.00017,9.50049]
[1776689358506,44.32,75353.55,62.7,0.81173,0.00017,9.51529]
[1776689361528,44.32,75355.05,62.7,0.81198,0.00017,9.50758]
[1776689362606,44.32,75355.05,62.7,0.81198,0.00017,9.50758]
[1776689362926,44.32,75355.05,62.7,0.81198,0.00017,9.50758]
[1776689364149,44.32,75355.28,62.7,0.81202,0.00017,9.50644]
[1776689364225,44.32,75351.24,62.7,0.81132,0.00017,9.52788]
[1776689364499,44.32,75351.24,62.7,0.81132,0.00017,9.52788]
[1776689364942,44.32,75351.24,62.7,0.81132,0.00017,9.52788]
[1776689364971,44.33,75348.62,62.7,0.81086,0.00017,9.54182]
[1776689365556,44.33,75347.15,62.7,0.8106,0.00017,9.5497]
[1776689367570,44.33,75349.29,62.7,0.81096,0.00017,9.53875]
[1776689369584,44.33,75350.03,62.7,0.81108,0.00017,9.53518]
[1776689370590,44.33,75352.05,62.7,0.81142,0.00017,9.52473]
[1776689374618,44.34,75353.3,62.7,0.81171,0.00017,9.51161]
[1776689378920,44.34,75353.59,62.7,0.81174,0.00017,9.51079]
[1776689379291,44.34,75353.57,62.7,0.81173,0.00017,9.51121]
[1776689379638,44.34,75353.57,62.7,0.81173,0.00017,9.51121]
[1776689379654,44.34,75350.71,62.7,0.81122,0.00017,9.52655]
[1776689380472,44.34,75350.71,62.7,0.81122,0.00017,9.52655]
[1776689380661,44.35,75347.72,62.7,0.8107,0.00017,9.54255]
[1776689381668,44.35,75345.7,62.7,0.81034,0.00017,9.55343]
[1776689382447,44.35,75345.7,62.7,0.81034,0.00017,9.55343]
[1776689382675,44.35,75344.45,62.7,0.81011,0.00017,9.56025]
[1776689383681,44.35,75345.64,62.7,0.81031,0.00017,9.55427]
[1776689385696,44.35,75346.61,62.7,0.81047,0.00017,9.54946]
[1776689387709,44.35,75345.08,62.7,0.81019,0.00017,9.55778]
[1776689389724,44.36,75345.89,62.7,0.81033,0.00017,9.55382]
[1776689394760,44.36,75345.57,62.7,0.81024,0.00017,9.5564]
[1776689400111,44.37,75345.92,62.7,0.81028,0.00017,9.55511]
[1776689401569,44.37,75345.82,62.7,0.81025,0.00017,9.556]
[1776689401814,44.37,75351.1,62.7,0.81116,0.00017,9.52867]
[1776689402444,44.37,75351.1,62.7,0.81116,0.00017,9.52867]
[1776689403958,44.37,75350.88,62.7,0.81111,0.00017,9.53004]
[1776689404836,44.37,75354.11,62.7,0.81166,0.00017,9.51348]
[1776689409872,44.38,75354.12,62.7,0.81163,0.00017,9.51444]
[1776689411886,44.38,75355.68,62.7,0.81188,0.00017,9.50664]
[1776689412893,44.38,75361.97,62.7,0.81296,0.00017,9.4738]
[1776689413847,44.38,75361.97,62.7,0.81296,0.00017,9.4738]
[1776689414249,44.38,75369.67,62.7,0.81428,0.00017,9.43341]
[1776689414912,44.39,75380.13,62.7,0.81601,0.00017,9.37999]
[1776689416194,44.41,75380.53,62.7,0.816,0.00017,9.3802]
[1776689416925,44.41,75384.2,62.7,0.81659,0.00017,9.36186]
[1776689417933,44.42,75388.31,62.7,0.81725,0.00017,9.34141]
[1776689418636,44.42,75388.31,62.7,0.81725,0.00017,9.34141]
[1776689418719,44.42,75388.31,62.7,0.81725,0.00017,9.34141]
[1776689418726,44.42,75388.31,62.7,0.81725,0.00017,9.34141]
[1776689418846,44.42,75388.31,62.7,0.81725,0.00017,9.34141]
[1776689418940,44.43,75391.68,62.7,0.81777,0.00017,9.32508]
[1776689420113,44.43,75395.77,62.7,0.81846,0.00017,9.30374]
[1776689420954,44.43,75397.62,62.7,0.81875,0.00017,9.2945]
[1776689422968,44.44,75394.43,62.7,0.81817,0.00017,9.31263]
[1776689423976,44.44,75392.8,62.7,0.81789,0.00017,9.32162]
[1776689424983,44.45,75391.14,62.7,0.81758,0.00017,9.33114]
[1776689425367,44.45,75391.14,62.7,0.81758,0.00017,9.33114]
[1776689425989,44.46,75386.17,62.7,0.81669,0.00017,9.35885]
[1776689426997,44.46,75382.92,62.7,0.81611,0.00017,9.37707]
[1776689428012,44.46,75385.52,62.7,0.81655,0.00017,9.36348]
[1776689429012,44.47,75380.52,62.7,0.81567,0.00017,9.39076]
[1776689430020,44.47,75380.13,62.7,0.8156,0.00017,9.39287]
[1776689431027,44.47,75378.79,62.7,0.81547,0.00017,9.39267]
[1776689432034,44.47,75375.63,62.7,0.81493,0.00017,9.40934]
[1776689435055,44.47,75382.16,62.7,0.81604,0.00017,9.37509]
[1776689436062,44.47,75387.35,62.7,0.81692,0.00017,9.34785]
[1776689437069,44.47,75392.28,62.7,0.81775,0.00017,9.32197]
[1776689438077,44.47,75389.22,62.7,0.81723,0.00017,9.33821]
[1776689439083,44.47,75383.73,62.7,0.81629,0.00017,9.36723]
[1776689440090,44.48,75382.75,62.7,0.81612,0.00017,9.37246]
[1776689441097,44.48,75384.53,62.7,0.81642,0.00017,9.36317]
[1776689442104,44.48,75385.34,62.7,0.81656,0.00017,9.35898]
[1776689443111,44.48,75385.74,62.7,0.81662,0.00017,9.35696]
[1776689444118,44.48,75385.32,62.7,0.81655,0.00017,9.35925]
[1776689445125,44.48,75376.52,62.7,0.81505,0.00017,9.4056]
[1776689446132,44.48,75373.96,62.7,0.81462,0.00017,9.41907]
[1776689447139,44.48,75382.68,62.7,0.8161,0.00017,9.37322]
[1776689448150,44.48,75385.65,62.7,0.8166,0.00017,9.35765]
[1776689450160,44.48,75386.17,62.7,0.81669,0.00017,9.35507]
[1776689451168,44.48,75388.16,62.7,0.81702,0.00017,9.34467]
[1776689452173,44.48,75391.67,62.7,0.81761,0.00017,9.32627]
[1776689453180,44.48,75391.28,62.7,0.81754,0.00017,9.32844]
[1776689454188,44.48,75392.19,62.7,0.81769,0.00017,9.32376]
[1776689455034,44.48,75392.19,62.7,0.81769,0.00017,9.32376]
[1776689455208,44.48,75392.19,62.7,0.81769,0.00017,9.32376]
[1776689455242,44.48,75394.55,62.7,0.81808,0.00017,9.31145]
[1776689456202,44.48,75398.55,62.7,0.81876,0.00017,9.29041]
[1776689458216,44.48,75403.5,62.7,0.81958,0.00017,9.26446]
[1776689460230,44.48,75408.55,62.7,0.82044,0.00017,9.23738]
[1776689462244,44.48,75411.58,62.7,0.82094,0.00017,9.22164]
[1776689463251,44.48,75413.32,62.7,0.82122,0.00017,9.21274]
[1776689465266,44.49,75406.12,62.7,0.81999,0.00017,9.25159]
[1776689466272,44.49,75399.23,62.7,0.81883,0.00017,9.28805]
[1776689467280,44.49,75392.74,62.7,0.81774,0.00017,9.32233]
[1776689468287,44.49,75393.14,62.7,0.8178,0.00017,9.32026]
[1776689469294,44.49,75395.53,62.7,0.81821,0.00017,9.3077]
[1776689470301,44.49,75394.62,62.7,0.81805,0.00017,9.31255]
[1776689471308,44.49,75394.94,62.7,0.8181,0.00017,9.31091]
[1776689476343,44.49,75395.19,62.7,0.81813,0.00017,9.30998]
[1776689477351,44.49,75387.19,62.7,0.81678,0.00017,9.35221]
[1776689478357,44.49,75383.64,62.7,0.81618,0.00017,9.37094]
[1776689479365,44.49,75383.3,62.7,0.81612,0.00017,9.37276]
[1776689482385,44.49,75375.93,62.7,0.81486,0.00017,9.41158]
[1776689483522,44.49,75368.67,62.7,0.81362,0.00017,9.44968]
[1776689485407,44.49,75371.05,62.7,0.81403,0.00017,9.4371]
[1776689486414,44.49,75370.04,62.7,0.81386,0.00017,9.44234]
[1776689488463,44.49,75369.8,62.7,0.81382,0.00017,9.44355]
[1776689488518,44.49,75364.88,62.7,0.81298,0.00017,9.4693]
[1776689489435,44.49,75360.83,62.7,0.81229,0.00017,9.4906]
[1776689493464,44.49,75359.41,62.7,0.81214,0.00017,9.49093]
[1776689494471,44.5,75353.84,62.7,0.81117,0.00017,9.52024]
[1776689496485,44.5,75354.51,62.7,0.81128,0.00017,9.51697]
[1776689501520,44.5,75354.68,62.7,0.81131,0.00017,9.51621]
[1776689502974,44.5,75354.68,62.7,0.81131,0.00017,9.51621]
[1776689504202,44.5,75355.11,62.7,0.81138,0.00017,9.51398]
[1776689504291,44.5,75353.18,62.7,0.81105,0.00017,9.52409]
[1776689504540,44.5,75354.3,62.7,0.81124,0.00017,9.51823]
[1776689505548,44.5,75355.12,62.7,0.81138,0.00017,9.51394]
[1776689506554,44.5,75352.32,62.7,0.8109,0.00017,9.52861]
[1776689507562,44.5,75351.26,62.7,0.81071,0.00017,9.53417]
[1776689509513,44.5,75350.85,62.7,0.81064,0.00017,9.53631]
[1776689509905,44.5,75350.85,62.7,0.81064,0.00017,9.53631]
[1776689509959,44.5,75353.51,62.7,0.8111,0.00017,9.52238]
[1776689510582,44.5,75356.66,62.7,0.81165,0.00017,9.5059]
[1776689511543,44.5,75356.66,62.7,0.81165,0.00017,9.5059]
[1776689511894,44.5,75356.66,62.7,0.81165,0.00017,9.5059]
[1776689511978,44.5,75358.27,62.7,0.81192,0.00017,9.49751]
[1776689512597,44.5,75358.99,62.7,0.81204,0.00017,9.49378]
[1776689513604,44.5,75360.21,62.7,0.81225,0.00017,9.48744]
[1776689514610,44.5,75361.8,62.7,0.81252,0.00017,9.47916]
[1776689516625,44.5,75361.14,62.7,0.81241,0.00017,9.48274]
[1776689517632,44.5,75357.35,62.7,0.81175,0.00017,9.50265]
[1776689521660,44.5,75358.19,62.7,0.81189,0.00017,9.49833]
[1776689522667,44.5,75360.0,62.7,0.81221,0.00017,9.48887]
[1776689525687,44.5,75361.31,62.7,0.81243,0.00017,9.4821]
[1776689526772,44.5,75361.31,62.7,0.81243,0.00017,9.4821]
[1776689526858,44.5,75362.33,62.7,0.8126,0.00017,9.47679]
[1776689527702,44.5,75369.82,62.7,0.81389,0.00017,9.43743]
[1776689528709,44.5,75380.79,62.7,0.81576,0.00017,9.37977]
[1776689529715,44.5,75384.68,62.7,0.81642,0.00017,9.35921]
[1776689530724,44.5,75384.31,62.7,0.81636,0.00017,9.36108]
[1776689531731,44.5,75383.64,62.7,0.81625,0.00017,9.36451]
[1776689532738,44.5,75382.47,62.7,0.81605,0.00017,9.37056]
[1776689534752,44.5,75384.56,62.7,0.81642,0.00017,9.35936]
[1776689536767,44.5,75384.93,62.7,0.81648,0.00017,9.35731]
[1776689539788,44.5,75383.61,62.7,0.81626,0.00017,9.36422]
[1776689540795,44.5,75382.63,62.7,0.81609,0.00017,9.36936]
[1776689545830,44.5,75383.23,62.7,0.8162,0.00017,9.36603]
[1776689547843,44.5,75385.03,62.7,0.81651,0.00017,9.3565]
[1776689548851,44.5,75385.99,62.7,0.81667,0.00017,9.35142]
[1776689550865,44.49,75383.25,62.7,0.81621,0.00017,9.36579]
[1776689552879,44.49,75382.86,62.7,0.81625,0.00017,9.36044]
[1776689553886,44.49,75383.3,62.7,0.81632,0.00017,9.35809]
[1776689554893,44.49,75384.42,62.7,0.81651,0.00017,9.35216]
[1776689555903,44.49,75383.86,62.7,0.81642,0.00017,9.35507]
[1776689559931,44.49,75380.19,62.7,0.8158,0.00017,9.37425]
[1776689560565,44.49,75380.19,62.7,0.8158,0.00017,9.37425]
[1776689560937,44.49,75363.69,62.7,0.81298,0.00017,9.46099]
[1776689561944,44.49,75359.1,62.7,0.8122,0.00017,9.48491]
[1776689562951,44.49,75357.6,62.7,0.81194,0.00017,9.49273]
[1776689564050,44.49,75357.6,62.7,0.81194,0.00017,9.49273]
[1776689564128,44.49,75349.06,62.7,0.81047,0.00017,9.53738]
[1776689564965,44.49,75334.46,62.7,0.80793,0.00017,9.61366]
[1776689566367,44.49,75334.46,62.7,0.80793,0.00017,9.61366]
[1776689566405,44.49,75327.4,62.7,0.8067,0.00018,9.65039]
[1776689566979,44.49,75340.26,62.7,0.80895,0.00017,9.5832]
[1776689567987,44.49,75346.0,62.7,0.80995,0.00017,9.55306]
[1776689570223,44.49,75346.41,62.7,0.81002,0.00017,9.5508]
[1776689570241,44.49,75348.73,62.7,0.81043,0.00017,9.53856]
[1776689571010,44.49,75347.19,62.7,0.81016,0.00017,9.54653]
[1776689573037,44.49,75349.26,62.7,0.81053,0.00017,9.5355]
[1776689575051,44.49,75347.73,62.7,0.81027,0.00017,9.54334]
[1776689575500,44.49,75347.73,62.7,0.81027,0.00017,9.54334]
[1776689576058,44.49,75348.74,62.7,0.81045,0.00017,9.53796]
[1776689576486,44.49,75348.74,62.7,0.81045,0.00017,9.53796]
[1776689577065,44.48,75347.91,62.7,0.81031,0.00017,9.54222]
[1776689578224,44.48,75347.91,62.7,0.81031,0.00017,9.54222]
[1776689582278,44.48,75347.64,62.7,0.81027,0.00017,9.5433]
[1776689582370,44.48,75350.44,62.7,0.81076,0.00017,9.52856]
[1776689583109,44.48,75351.56,62.7,0.81095,0.00017,9.52264]
[1776689584118,44.48,75352.98,62.7,0.8112,0.00017,9.51515]
[1776689585125,44.48,75351.78,62.7,0.81099,0.00017,9.52138]
[1776689586133,44.48,75346.91,62.7,0.81015,0.00017,9.54681]
[1776689587140,44.48,75345.92,62.7,0.80998,0.00017,9.5519]
[1776689590166,44.48,75346.61,62.7,0.81011,0.00017,9.54804]
[1776689593187,44.48,75347.6,62.7,0.81029,0.00017,9.54262]
[1776689594195,44.48,75348.85,62.7,0.81051,0.00017,9.536]
[1776689596209,44.48,75347.87,62.7,0.81034,0.00017,9.541]
[1776689599230,44.47,75348.8,62.7,0.81051,0.00017,9.53594]
[1776689605272,44.47,75348.98,62.7,0.81055,0.00017,9.53464]
[1776689607286,44.47,75353.79,62.7,0.81139,0.00017,9.50935]
[1776689608293,44.47,75358.04,62.7,0.81212,0.00017,9.48706]
[1776689609300,44.47,75356.93,62.7,0.81193,0.00017,9.49288]
[1776689610307,44.47,75355.95,62.7,0.81176,0.00017,9.49801]
[1776689614335,44.47,75355.21,62.7,0.81174,0.00017,9.49457]
[1776689616349,44.47,75355.92,62.7,0.81186,0.00017,9.49083]
[1776689617356,44.47,75357.11,62.7,0.81207,0.00017,9.48459]
[1776689622391,44.47,75356.8,62.7,0.81201,0.00017,9.48621]
[1776689627426,44.47,75357.27,62.7,0.81209,0.00017,9.48374]
[1776689630447,44.47,75364.33,62.7,0.81331,0.00017,9.44672]
[1776689635481,44.47,75366.5,62.7,0.81368,0.00017,9.43517]
[1776689636489,44.47,75364.62,62.7,0.81336,0.00017,9.44509]
[1776689637496,44.47,75361.67,62.7,0.81285,0.00017,9.46061]
[1776689638502,44.47,75359.23,62.7,0.81243,0.00017,9.47343]
[1776689639510,44.47,75357.55,62.7,0.81214,0.00017,9.48224]
[1776689642530,44.47,75356.63,62.7,0.81198,0.00017,9.48705]
[1776689644545,44.47,75357.91,62.7,0.81221,0.00017,9.48031]
[1776689644973,44.47,75357.91,62.7,0.81221,0.00017,9.48031]
[1776689645929,44.47,75357.91,62.7,0.81221,0.00017,9.48031]
[1776689646007,44.47,75350.48,62.7,0.81093,0.00017,9.51918]
[1776689646923,44.47,75350.48,62.7,0.81093,0.00017,9.51918]
[1776689647041,44.47,75344.67,62.7,0.80992,0.00017,9.5495]
[1776689648093,44.47,75344.67,62.7,0.80992,0.00017,9.5495]
[1776689649489,44.47,75344.47,62.7,0.80989,0.00017,9.55045]
[1776689649581,44.47,75343.16,62.7,0.80967,0.00017,9.55721]
[1776689650588,44.47,75340.5,62.7,0.80921,0.00017,9.57103]
[1776689653608,44.47,75341.9,62.7,0.80946,0.00017,9.5634]
[1776689657637,44.46,75342.94,62.7,0.80965,0.00017,9.55757]
[1776689662922,44.46,75342.57,62.7,0.8096,0.00017,9.55915]
[1776689668714,44.46,75342.33,62.7,0.80958,0.00017,9.55983]
[1776689669720,44.46,75341.48,62.7,0.80943,0.00017,9.5642]
[1776689671735,44.46,75338.95,62.7,0.8091,0.00017,9.57005]
[1776689673748,44.46,75340.76,62.7,0.80941,0.00017,9.56049]
[1776689675546,44.46,75339.45,62.7,0.80919,0.00017,9.56716]
[1776689677777,44.45,75340.43,62.7,0.80937,0.00017,9.56186]
[1776689678784,44.45,75342.75,62.7,0.80977,0.00017,9.54964]
[1776689684826,44.46,75343.64,62.7,0.80992,0.00017,9.54515]
[1776689686509,44.45,75348.35,62.7,0.81074,0.00017,9.52044]
[1776689686840,44.45,75353.7,62.7,0.81167,0.00017,9.49238]
[1776689687847,44.45,75355.04,62.7,0.8119,0.00017,9.48536]
[1776689690868,44.45,75350.85,62.7,0.81117,0.00017,9.50736]
[1776689691875,44.45,75347.15,62.7,0.81053,0.00017,9.52672]
[1776689692882,44.45,75342.66,62.7,0.80976,0.00017,9.55018]
[1776689693889,44.45,75340.26,62.7,0.80934,0.00017,9.56266]
[1776689694896,44.45,75339.43,62.7,0.8092,0.00017,9.56692]
[1776689695903,44.45,75340.6,62.7,0.80941,0.00017,9.56072]
[1776689696910,44.45,75342.73,62.7,0.80978,0.00017,9.5495]
[1776689699931,44.45,75345.95,62.7,0.81034,0.00017,9.53246]
[1776689700938,44.45,75349.88,62.7,0.81103,0.00017,9.51183]
[1776689701945,44.45,75349.08,62.7,0.81089,0.00017,9.51601]
[1776689702951,44.45,75346.74,62.7,0.81048,0.00017,9.52824]
[1776689704966,44.45,75349.51,62.7,0.81097,0.00017,9.51366]
[1776689705973,44.45,75350.2,62.7,0.81109,0.00017,9.51003]
[1776689712015,44.45,75350.19,62.7,0.81109,0.00017,9.50998]
[1776689715036,44.45,75348.99,62.7,0.81088,0.00017,9.51622]
[1776689716404,44.45,75348.99,62.7,0.81088,0.00017,9.51622]
[1776689717050,44.45,75350.06,62.7,0.81107,0.00017,9.51057]
[1776689718056,44.45,75351.89,62.7,0.81138,0.00017,9.50096]
[1776689719064,44.45,75350.59,62.7,0.81116,0.00017,9.50777]
[1776689722085,44.45,75344.95,62.7,0.81018,0.00017,9.53726]
[1776689723091,44.45,75335.44,62.7,0.80853,0.00017,9.58703]
[1776689724099,44.45,75331.46,62.7,0.80783,0.00017,9.60779]
[1776689725107,44.45,75328.89,62.7,0.80739,0.00018,9.62116]
[1776689728128,44.45,75327.95,62.7,0.80723,0.00018,9.62587]
[1776689730142,44.45,75326.64,62.7,0.807,0.00018,9.63256]
[1776689731149,44.45,75320.94,62.7,0.80611,0.00018,9.6549]
[1776689732156,44.45,75316.55,62.7,0.80534,0.00018,9.67765]
[1776689737191,44.44,75316.46,62.7,0.80534,0.00018,9.67762]
[1776689741220,44.44,75312.63,62.7,0.80467,0.00018,9.69726]
[1776689746255,44.44,75306.31,62.7,0.80357,0.00018,9.72961]
[1776689747262,44.44,75303.75,62.7,0.80312,0.00018,9.74286]
[1776689750282,44.44,75302.72,62.7,0.80294,0.00018,9.74802]
[1776689755318,44.43,75302.37,62.7,0.80289,0.00018,9.74951]
[1776689758086,44.43,75301.51,62.7,0.80274,0.00018,9.75385]
[1776689758338,44.43,75297.81,62.7,0.80208,0.00018,9.77298]
[1776689759346,44.43,75295.91,62.7,0.80175,0.00018,9.78275]
[1776689761360,44.43,75289.0,62.7,0.80052,0.00018,9.81843]
[1776689762183,44.43,75289.0,62.7,0.80052,0.00018,9.81843]
[1776689762367,44.43,75286.04,62.7,0.79999,0.00018,9.83361]
[1776689762735,44.43,75286.04,62.7,0.79999,0.00018,9.83361]
[1776689763374,44.43,75284.82,62.7,0.79977,0.00018,9.83989]
[1776689764381,44.43,75275.14,62.7,0.79803,0.00018,9.88984]
[1776689765389,44.43,75278.92,62.7,0.79872,0.00018,9.87023]
[1776689766394,44.43,75278.92,62.7,0.79872,0.00018,9.87023]
[1776689766444,44.43,75286.9,62.7,0.80015,0.00018,9.82891]
[1776689767403,44.43,75288.42,62.7,0.80042,0.00018,9.82103]
[1776689769416,44.43,75286.79,62.7,0.80013,0.00018,9.82945]
[1776689770429,44.43,75282.74,62.7,0.79941,0.00018,9.85037]
[1776689771434,44.43,75276.39,62.7,0.79826,0.00018,9.88324]
[1776689772441,44.43,75272.7,62.7,0.79759,0.00018,9.9023]
[1776689777477,44.43,75271.7,62.7,0.79741,0.00018,9.90751]
[1776689778483,44.43,75265.07,62.7,0.79621,0.00018,9.94166]
[1776689779490,44.43,75264.11,62.7,0.79604,0.00018,9.94657]
[1776689784526,44.43,75264.38,62.7,0.79609,0.00018,9.945]
[1776689785448,44.43,75264.38,62.7,0.79609,0.00018,9.945]
[1776689790568,44.43,75262.94,62.7,0.79584,0.00018,9.95218]
[1776689795604,44.42,75263.09,62.7,0.79597,0.00018,9.94397]
[1776689800639,44.42,75263.02,62.7,0.79596,0.00018,9.94418]
[1776689802653,44.42,75264.8,62.7,0.79629,0.00018,9.93497]
[1776689804667,44.42,75260.42,62.7,0.79549,0.00018,9.95745]
[1776689806681,44.42,75258.23,62.7,0.7951,0.00018,9.96861]
[1776689807688,44.42,75261.72,62.7,0.79576,0.00018,9.95007]
[1776689812723,44.42,75260.17,62.7,0.79548,0.00018,9.95788]
[1776689817760,44.42,75261.87,62.7,0.79579,0.00018,9.94894]
[1776689818767,44.42,75263.4,62.7,0.79607,0.00018,9.94103]
[1776689819774,44.42,75265.09,62.7,0.79638,0.00018,9.93231]
[1776689820781,44.42,75269.96,62.7,0.79727,0.00018,9.9072]
[1776689821788,44.42,75271.61,62.7,0.79756,0.00018,9.89868]
[1776689822795,44.42,75280.61,62.7,0.79919,0.00018,9.85224]
[1776689824477,44.41,75283.31,62.7,0.79968,0.00018,9.83818]
[1776689824813,44.41,75285.66,62.7,0.8001,0.00018,9.82602]
[1776689825820,44.41,75287.32,62.7,0.8004,0.00018,9.81742]
[1776689830854,44.41,75286.97,62.7,0.80034,0.00018,9.81906]
[1776689832869,44.41,75285.34,62.7,0.80005,0.00018,9.82746]
[1776689833876,44.41,75286.61,62.7,0.80028,0.00018,9.82088]
[1776689834883,44.41,75289.19,62.7,0.80074,0.00018,9.80749]
[1776689836897,44.41,75290.71,62.7,0.80102,0.00018,9.79945]
[1776689837904,44.41,75293.36,62.7,0.80149,0.00018,9.78564]
[1776689838911,44.41,75289.35,62.7,0.80078,0.00018,9.80636]
[1776689839918,44.41,75287.83,62.7,0.80051,0.00018,9.81418]
[1776689840925,44.41,75286.4,62.7,0.80025,0.00018,9.82151]
[1776689841932,44.41,75282.75,62.7,0.7996,0.00018,9.84043]
[1776689842939,44.41,75284.46,62.7,0.7999,0.00018,9.83161]
[1776689843946,44.41,75287.05,62.7,0.80037,0.00018,9.8182]
[1776689844953,44.41,75289.95,62.7,0.80089,0.00018,9.80323]
[1776689849987,44.41,75289.44,62.7,0.80079,0.00018,9.80611]
[1776689850995,44.41,75290.1,62.7,0.8009,0.00018,9.80274]
[1776689855409,44.41,75289.9,62.7,0.80096,0.00018,9.79667]
[1776689855496,44.41,75289.79,62.7,0.80094,0.00018,9.7973]
[1776689856194,44.41,75289.79,62.7,0.80094,0.00018,9.7973]
[1776689856283,44.41,75291.27,62.7,0.80121,0.00018,9.78968]
[1776689862071,44.42,75290.64,62.7,0.80108,0.00018,9.79334]
[1776689864086,44.42,75284.84,62.7,0.80004,0.00018,9.82349]
[1776689865093,44.42,75283.81,62.7,0.79985,0.00018,9.82884]
[1776689870465,44.42,75284.28,62.7,0.79993,0.00018,9.82649]
[1776689871135,44.42,75279.55,62.7,0.79908,0.00018,9.851]
[1776689872142,44.42,75277.52,62.7,0.79871,0.00018,9.86148]
[1776689874684,44.42,75277.63,62.7,0.79873,0.00018,9.86089]
[1776689874782,44.42,75277.67,62.7,0.79874,0.00018,9.86067]
[1776689875163,44.42,75272.46,62.7,0.7978,0.00018,9.88758]
[1776689876170,44.42,75273.31,62.7,0.79795,0.00018,9.88327]
[1776689881205,44.42,75273.09,62.7,0.7979,0.00018,9.88477]
[1776689882212,44.42,75279.49,62.7,0.79905,0.00018,9.85179]
[1776689883219,44.42,75282.58,62.7,0.7996,0.00018,9.83593]
[1776689885233,44.42,75285.57,62.7,0.80014,0.00018,9.82049]
[1776689886240,44.42,75287.74,62.7,0.80053,0.00018,9.80929]
[1776689889260,44.42,75288.32,62.7,0.80063,0.00018,9.80642]
[1776689890268,44.42,75290.29,62.7,0.80098,0.00018,9.79626]
[1776689894296,44.43,75291.54,62.7,0.80119,0.00018,9.79003]
[1776689895491,44.43,75291.54,62.7,0.80119,0.00018,9.79003]
[1776689895579,44.43,75292.11,62.7,0.80129,0.00018,9.78714]
[1776689896310,44.43,75296.92,62.7,0.80215,0.00018,9.76227]
[1776689897317,44.43,75297.98,62.7,0.80234,0.00018,9.75687]
[1776689898324,44.43,75300.0,62.7,0.80269,0.00018,9.74649]
[1776689901345,44.43,75300.87,62.7,0.80284,0.00018,9.74232]
[1776689903359,44.43,75303.71,62.7,0.80333,0.00018,9.72782]
[1776689904367,44.43,75305.83,62.7,0.80371,0.00018,9.71694]
[1776689907391,44.44,75314.64,62.7,0.80525,0.00018,9.67143]
[1776689908398,44.44,75319.05,62.7,0.80603,0.00018,9.64854]
[1776689909405,44.44,75315.97,62.7,0.80549,0.00018,9.66458]
[1776689910412,44.44,75308.93,62.7,0.80424,0.00018,9.70131]
[1776689911419,44.44,75304.35,62.7,0.80353,0.00018,9.71786]
[1776689912425,44.44,75303.9,62.7,0.80344,0.00018,9.72031]
[1776689915447,44.44,75302.22,62.7,0.80313,0.00018,9.72936]
[1776689916453,44.44,75299.56,62.7,0.80266,0.00018,9.74325]
[1776689917463,44.44,75297.43,62.7,0.80227,0.00018,9.75438]
[1776689918469,44.44,75295.12,62.7,0.80186,0.00018,9.76641]
[1776689919475,44.44,75288.68,62.7,0.80071,0.00018,9.79981]
[1776689920482,44.44,75283.75,62.7,0.79982,0.00018,9.82532]
[1776689921491,44.44,75282.65,62.7,0.79963,0.00018,9.83097]
[1776689923679,44.44,75282.29,62.7,0.79956,0.00018,9.83279]
[1776689923749,44.44,75281.27,62.7,0.79938,0.00018,9.83803]
[1776689924512,44.44,75279.42,62.7,0.79905,0.00018,9.84754]
[1776689926526,44.44,75278.62,62.7,0.79891,0.00018,9.8516]
[1776689928539,44.44,75277.89,62.7,0.79877,0.00018,9.85552]
[1776689932568,44.44,75280.04,62.7,0.79915,0.00018,9.84471]
[1776689936596,44.44,75281.5,62.7,0.7994,0.00018,9.8375]
[1776689940771,44.45,75282.04,62.7,0.79949,0.00018,9.835]
[1776689940845,44.45,75286.36,62.7,0.80026,0.00018,9.81276]
[1776689941638,44.45,75291.9,62.7,0.80125,0.00018,9.7841]
[1776689942645,44.45,75296.52,62.7,0.80208,0.00018,9.76021]
[1776689944659,44.45,75297.09,62.7,0.80217,0.00018,9.75741]
[1776689945666,44.45,75298.24,62.7,0.80237,0.00018,9.7515]
[1776689949694,44.45,75299.63,62.7,0.80261,0.00018,9.74452]
[1776689951708,44.45,75296.51,62.7,0.80205,0.00018,9.76082]
[1776689952715,44.45,75295.51,62.7,0.80187,0.00018,9.76605]
[1776689953721,44.45,75296.82,62.7,0.80211,0.00018,9.75929]
[1776689954729,44.45,75316.37,62.7,0.80557,0.00018,9.65775]
[1776689955736,44.45,75328.83,62.7,0.80777,0.00018,9.59274]
[1776689956816,44.45,75325.4,62.7,0.80716,0.00018,9.61067]
[1776689957750,44.45,75322.95,62.7,0.80674,0.00018,9.62332]
[1776689958181,44.45,75322.95,62.7,0.80674,0.00018,9.62332]
[1776689959943,44.45,75321.97,62.7,0.80657,0.00018,9.62815]
[1776689961778,44.45,75318.62,62.7,0.80599,0.00018,9.64544]
[1776689965806,44.45,75323.18,62.7,0.8068,0.00018,9.62152]
[1776689970841,44.45,75324.42,62.7,0.80702,0.00018,9.61501]
[1776689971848,44.45,75326.21,62.7,0.80743,0.00018,9.59836]
[1776689973862,44.45,75330.6,62.7,0.8082,0.00018,9.57546]
[1776689978897,44.45,75331.78,62.7,0.8084,0.00017,9.56952]
[1776689982925,44.45,75329.43,62.7,0.80798,0.00018,9.58199]
[1776689986355,44.45,75329.74,62.7,0.80804,0.00018,9.58045]
[1776689987444,44.45,75329.58,62.7,0.80801,0.00018,9.58135]
[1776689992994,44.45,75326.69,62.7,0.80749,0.00018,9.5966]
[1776689997023,44.45,75324.13,62.7,0.80704,0.00018,9.60999]
[1776689998030,44.45,75322.61,62.7,0.80678,0.00018,9.61791]
[1776690001051,44.45,75325.17,62.7,0.80723,0.00018,9.60448]
[1776690003527,44.45,75327.71,62.7,0.80768,0.00018,9.59116]
[1776690004072,44.45,75337.34,62.7,0.80936,0.00017,9.54085]
[1776690005079,44.45,75340.69,62.7,0.80995,0.00017,9.52319]
[1776690006086,44.45,75334.03,62.7,0.80879,0.00017,9.55795]
[1776690007093,44.45,75332.15,62.7,0.80846,0.00017,9.56782]
[1776690009106,44.45,75330.49,62.7,0.80817,0.00018,9.57648]
[1776690010671,44.45,75324.48,62.7,0.80711,0.00018,9.60785]
[1776690011265,44.45,75322.83,62.7,0.80683,0.00018,9.61643]
[1776690013135,44.45,75324.61,62.7,0.80714,0.00018,9.60707]
[1776690014142,44.45,75328.06,62.7,0.80775,0.00018,9.58904]
[1776690017163,44.45,75326.61,62.7,0.80749,0.00018,9.59658]
[1776690021191,44.45,75317.51,62.7,0.80589,0.00018,9.64397]
[1776690022199,44.45,75317.56,62.7,0.80591,0.00018,9.64361]
[1776690023206,44.45,75317.52,62.7,0.8059,0.00018,9.64373]
[1776690024213,44.45,75317.17,62.7,0.80584,0.00018,9.64548]
[1776690025220,44.45,75314.23,62.7,0.80533,0.00018,9.6607]
[1776690026227,44.45,75312.21,62.7,0.80497,0.00018,9.67112]
[1776690027234,44.44,75312.97,62.7,0.80511,0.00018,9.66705]
[1776690028243,44.44,75306.54,62.7,0.80398,0.00018,9.70038]
[1776690029250,44.44,75303.19,62.7,0.80339,0.00018,9.71768]
[1776690031264,44.44,75301.76,62.7,0.80324,0.00018,9.71754]
[1776690032271,44.44,75296.95,62.7,0.80239,0.00018,9.74246]
[1776690034285,44.44,75290.68,62.7,0.80127,0.00018,9.77492]
[1776690035293,44.44,75289.42,62.7,0.80104,0.00018,9.78145]
[1776690037306,44.44,75286.61,62.7,0.80054,0.00018,9.79599]
[1776690038317,44.44,75290.6,62.7,0.80125,0.00018,9.77531]
[1776690039674,44.44,75303.35,62.7,0.80353,0.00018,9.70905]
[1776690040328,44.44,75298.29,62.7,0.80263,0.00018,9.7353]
[1776690041334,44.44,75296.95,62.7,0.80239,0.00018,9.74219]
[1776690042684,44.44,75295.46,62.7,0.80213,0.00018,9.74985]
[1776690043349,44.44,75304.36,62.7,0.80372,0.00018,9.70364]
[1776690044355,44.44,75314.71,62.7,0.80556,0.00018,9.64957]
[1776690045363,44.44,75315.96,62.7,0.80578,0.00018,9.64299]
[1776690046964,44.44,75316.46,62.7,0.80587,0.00018,9.64032]
[1776690047378,44.44,75320.47,62.7,0.80658,0.00018,9.61935]
[1776690050400,44.44,75315.81,62.7,0.80576,0.00018,9.64353]
[1776690051408,44.44,75314.39,62.7,0.80551,0.00018,9.65092]
[1776690052415,44.43,75315.42,62.7,0.8057,0.00018,9.64541]
[1776690053422,44.43,75315.05,62.7,0.80564,0.00018,9.64727]
[1776690054429,44.43,75317.66,62.7,0.8061,0.00018,9.6336]
[1776690055435,44.43,75316.29,62.7,0.80586,0.00018,9.64068]
[1776690056443,44.43,75315.13,62.7,0.80566,0.00018,9.64666]
[1776690057449,44.43,75313.86,62.7,0.80543,0.00018,9.6532]
[1776690059464,44.43,75313.48,62.7,0.80537,0.00018,9.65501]
[1776690060470,44.43,75315.03,62.7,0.80565,0.00018,9.64685]
[1776690061478,44.43,75310.5,62.7,0.80485,0.00018,9.67037]
[1776690062485,44.43,75304.89,62.7,0.80386,0.00018,9.69945]
[1776690063491,44.43,75303.19,62.7,0.80356,0.00018,9.70815]
[1776690064499,44.43,75299.78,62.7,0.80296,0.00018,9.72571]
[1776690065505,44.43,75297.79,62.7,0.80261,0.00018,9.73588]
[1776690066513,44.43,75296.51,62.7,0.80239,0.00018,9.74234]
[1776690067520,44.43,75295.57,62.7,0.80222,0.00018,9.74719]
[1776690068527,44.43,75289.14,62.7,0.80107,0.00018,9.78049]
[1776690069534,44.42,75292.41,62.7,0.80166,0.00018,9.76347]
[1776690076585,44.42,75292.48,62.7,0.80168,0.00018,9.76274]
[1776690078599,44.42,75290.49,62.7,0.80133,0.00018,9.77296]
[1776690080613,44.42,75291.26,62.7,0.80147,0.00018,9.76884]
[1776690082627,44.42,75288.43,62.7,0.80097,0.00018,9.7834]
[1776690083634,44.42,75290.49,62.7,0.80134,0.00018,9.77265]
[1776690084641,44.42,75292.1,62.7,0.80163,0.00018,9.76425]
[1776690087662,44.42,75293.51,62.7,0.80189,0.00018,9.75679]
[1776690088668,44.42,75295.23,62.7,0.8022,0.00018,9.74783]
[1776690089676,44.42,75296.97,62.7,0.80251,0.00018,9.73877]
[1776690090682,44.42,75297.73,62.7,0.80265,0.00018,9.73481]
[1776690091690,44.42,75298.52,62.7,0.80289,0.00018,9.7234]
[1776690092697,44.42,75300.88,62.7,0.80331,0.00018,9.71114]
[1776690093704,44.42,75296.59,62.7,0.80255,0.00018,9.73332]
[1776690094710,44.42,75298.81,62.7,0.80295,0.00018,9.72174]
[1776690095718,44.42,75298.08,62.7,0.80281,0.00018,9.72558]
[1776690096724,44.42,75293.45,62.7,0.80198,0.00018,9.74966]
[1776690097732,44.42,75284.61,62.7,0.8004,0.00018,9.79549]
[1776690098738,44.42,75283.41,62.7,0.80019,0.00018,9.80166]
[1776690099746,44.42,75282.81,62.7,0.80008,0.00018,9.80472]
[1776690101760,44.42,75283.66,62.7,0.80023,0.00018,9.80023]
[1776690103774,44.42,75285.53,62.7,0.80057,0.00018,9.79047]
[1776690104781,44.42,75284.28,62.7,0.80035,0.00018,9.79692]
[1776690105788,44.42,75278.89,62.7,0.79938,0.00018,9.82477]
[1776690106344,44.42,75278.89,62.7,0.79938,0.00018,9.82477]
[1776690106795,44.42,75277.62,62.7,0.79915,0.00018,9.83127]
[1776690107801,44.41,75273.21,62.7,0.79836,0.00018,9.85398]
[1776690108808,44.41,75270.73,62.7,0.79791,0.00018,9.86668]
[1776690110823,44.41,75270.0,62.7,0.79778,0.00018,9.87044]
[1776690111830,44.41,75268.76,62.7,0.79756,0.00018,9.87686]
[1776690112536,44.41,75268.76,62.7,0.79756,0.00018,9.87686]
[1776690112902,44.41,75268.76,62.7,0.79756,0.00018,9.87686]
[1776690113004,44.41,75271.42,62.7,0.79804,0.00018,9.86316]
[1776690113844,44.41,75275.23,62.7,0.79873,0.00018,9.84342]
[1776690115858,44.41,75276.44,62.7,0.79895,0.00018,9.83709]
[1776690117871,44.41,75277.58,62.7,0.79915,0.00018,9.83125]
[1776690118236,44.41,75277.58,62.7,0.79915,0.00018,9.83125]
[1776690118879,44.41,75281.54,62.7,0.79987,0.00018,9.81086]
[1776690119885,44.41,75283.02,62.7,0.80013,0.00018,9.8032]
[1776690120926,44.41,75283.02,62.7,0.80013,0.00018,9.8032]
[1776690121030,44.41,75279.11,62.7,0.79943,0.00018,9.82344]
[1776690121598,44.41,75279.11,62.7,0.79943,0.00018,9.82344]
[1776690121780,44.41,75279.11,62.7,0.79943,0.00018,9.82344]
[1776690121920,44.41,75279.11,62.7,0.79943,0.00018,9.82344]
[1776690121973,44.41,75279.11,62.7,0.79943,0.00018,9.82344]
[1776690122045,44.42,75271.09,62.7,0.79797,0.00018,9.86497]
[1776690122907,44.42,75276.28,62.7,0.79891,0.00018,9.83821]
[1776690125006,44.42,75276.71,62.7,0.79899,0.00018,9.83596]
[1776690126008,44.42,75276.18,62.7,0.7989,0.00018,9.83868]
[1776690126009,44.42,75271.03,62.7,0.79796,0.00018,9.86535]
[1776690126936,44.42,75272.17,62.7,0.79817,0.00018,9.85952]
[1776690127943,44.42,75273.49,62.7,0.79841,0.00018,9.85262]
[1776690128707,44.42,75273.49,62.7,0.79841,0.00018,9.85262]
[1776690129956,44.42,75269.63,62.7,0.79771,0.00018,9.87249]
[1776690130964,44.42,75267.97,62.7,0.79741,0.00018,9.88109]
[1776690131971,44.42,75264.4,62.7,0.79676,0.00018,9.89953]
[1776690132977,44.42,75262.09,62.7,0.79634,0.00018,9.91144]
[1776690133985,44.42,75260.94,62.7,0.79613,0.00018,9.91735]
[1776690135559,44.42,75261.68,62.7,0.79626,0.00018,9.91353]
[1776690135999,44.42,75258.89,62.7,0.79576,0.00018,9.92787]
[1776690137006,44.42,75257.94,62.7,0.79558,0.00018,9.93273]
[1776690138013,44.42,75260.61,62.7,0.79607,0.00018,9.91896]
[1776690138984,44.42,75260.61,62.7,0.79607,0.00018,9.91896]
[1776690139020,44.41,75263.94,62.7,0.79668,0.00018,9.90179]
[1776690140027,44.41,75267.71,62.7,0.79736,0.00018,9.88237]
[1776690141034,44.42,75270.33,62.7,0.79784,0.00018,9.86888]
[1776690142041,44.41,75271.58,62.7,0.79807,0.00018,9.86236]
[1776690143047,44.41,75270.69,62.7,0.79791,0.00018,9.8669]
[1776690143879,44.41,75270.69,62.7,0.79791,0.00018,9.8669]
[1776690148775,44.41,75269.57,62.7,0.79771,0.00018,9.87242]
[1776690149861,44.41,75269.57,62.7,0.79772,0.00018,9.87229]
[1776690151103,44.41,75270.91,62.7,0.79807,0.00018,9.85794]
[1776690152111,44.41,75261.71,62.7,0.79639,0.00018,9.90539]
[1776690153119,44.41,75256.0,62.7,0.79535,0.00018,9.93478]
[1776690154126,44.41,75255.16,62.7,0.7952,0.00018,9.93906]
[1776690155133,44.41,75256.61,62.7,0.79547,0.00018,9.93157]
[1776690159161,44.41,75250.55,62.7,0.79437,0.00018,9.96235]
[1776690160168,44.41,75252.09,62.7,0.79466,0.00018,9.9543]
[1776690165203,44.4,75248.81,62.7,0.79408,0.00018,9.97059]
[1776690167217,44.4,75247.31,62.7,0.79381,0.00018,9.97812]
[1776690169231,44.4,75249.06,62.7,0.79414,0.00018,9.96895]
[1776690171245,44.4,75247.44,62.7,0.79385,0.00018,9.97707]
[1776690173259,44.4,75248.52,62.7,0.79405,0.00018,9.97134]
[1776690174276,44.4,75245.83,62.7,0.79356,0.00018,9.98504]
[1776690175319,44.4,75245.83,62.7,0.79356,0.00018,9.98504]
[1776690175330,44.4,75236.39,62.7,0.79183,0.00018,10.0333]
[1776690176285,44.4,75235.0,62.7,0.79157,0.00018,10.04037]
[1776690178677,44.4,75234.76,62.7,0.79153,0.00018,10.0415]
[1776690179306,44.39,75229.89,62.7,0.79064,0.00019,10.06618]
[1776690180313,44.39,75227.36,62.7,0.79017,0.00019,10.07903]
[1776690181320,44.39,75221.0,62.7,0.78899,0.00019,10.11136]
[1776690182327,44.39,75222.33,62.7,0.78924,0.00019,10.10457]
[1776690187362,44.38,75222.3,62.7,0.78931,0.00019,10.10261]
[1776690188657,44.38,75222.3,62.7,0.78931,0.00019,10.10261]
[1776690188979,44.38,75222.3,62.7,0.78931,0.00019,10.10261]
[1776690189048,44.38,75219.78,62.7,0.78884,0.00019,10.11532]
[1776690189982,44.37,75208.03,62.7,0.78667,0.00019,10.17461]
[1776690190387,44.37,75204.54,62.7,0.78601,0.00019,10.19231]
[1776690191394,44.37,75203.84,62.7,0.78589,0.00019,10.19561]
[1776690197436,44.37,75204.33,62.7,0.78601,0.00019,10.19231]
[1776690199450,44.36,75206.62,62.7,0.78645,0.00019,10.18042]
[1776690201463,44.36,75207.9,62.7,0.78669,0.00019,10.17382]
[1776690203477,44.36,75202.77,62.7,0.78573,0.00019,10.19985]
[1776690204832,44.36,75201.56,62.7,0.7855,0.00019,10.206]
[1776690205492,44.36,75197.14,62.7,0.78467,0.00019,10.22839]
[1776690207505,44.36,75199.86,62.7,0.78519,0.00019,10.21449]
[1776690208513,44.36,75203.39,62.7,0.78585,0.00019,10.19651]
[1776690209520,44.36,75206.26,62.7,0.78639,0.00019,10.18188]
[1776690212541,44.36,75208.59,62.7,0.78694,0.00019,10.16266]
[1776690213547,44.36,75202.55,62.7,0.7858,0.00019,10.19326]
[1776690214555,44.36,75199.95,62.7,0.78532,0.00019,10.20636]
[1776690218583,44.36,75202.51,62.7,0.78581,0.00019,10.19299]
[1776690219590,44.36,75204.21,62.7,0.78614,0.00019,10.18429]
[1776690220597,44.36,75203.15,62.7,0.78594,0.00019,10.18959]
[1776690223618,44.35,75204.74,62.7,0.78625,0.00019,10.18128]
[1776690224694,44.35,75204.74,62.7,0.78625,0.00019,10.18128]
[1776690225121,44.35,75208.74,62.7,0.787,0.00019,10.16089]
[1776690225703,44.35,75208.74,62.7,0.787,0.00019,10.16089]
[1776690225746,44.35,75208.74,62.7,0.787,0.00019,10.16089]
[1776690225773,44.35,75213.58,62.7,0.78791,0.00019,10.13624]
[1776690226450,44.35,75213.58,62.7,0.78791,0.00019,10.13624]
[1776690226639,44.35,75217.96,62.7,0.78873,0.00019,10.11391]
[1776690227646,44.35,75220.13,62.7,0.78913,0.00019,10.10286]
[1776690230666,44.35,75221.31,62.7,0.78935,0.00019,10.0969]
[1776690232029,44.35,75227.31,62.7,0.79047,0.00019,10.06613]
[1776690232681,44.35,75231.41,62.7,0.79123,0.00019,10.04506]
[1776690233687,44.35,75232.45,62.7,0.79143,0.00019,10.03966]
[1776690235701,44.35,75231.74,62.7,0.7913,0.00019,10.04314]
[1776690240739,44.35,75231.03,62.7,0.79118,0.00019,10.04637]
[1776690241746,44.35,75223.15,62.7,0.78972,0.00019,10.08665]
[1776690242753,44.35,75216.39,62.7,0.78846,0.00019,10.12118]
[1776690243759,44.35,75213.84,62.7,0.78798,0.00019,10.13418]
[1776690245054,44.35,75213.84,62.7,0.78798,0.00019,10.13418]
[1776690245121,44.35,75217.33,62.7,0.78863,0.00019,10.11641]
[1776690245463,44.35,75217.33,62.7,0.78863,0.00019,10.11641]
[1776690245775,44.35,75214.33,62.7,0.78807,0.00019,10.13171]
[1776690246305,44.35,75214.33,62.7,0.78807,0.00019,10.13171]
[1776690246987,44.35,75214.33,62.7,0.78807,0.00019,10.13171]
[1776690247069,44.35,75212.63,62.7,0.78776,0.00019,10.14037]
[1776690247789,44.35,75207.57,62.7,0.78681,0.00019,10.16609]
[1776690248563,44.35,75207.57,62.7,0.78681,0.00019,10.16609]
[1776690248914,44.35,75207.57,62.7,0.78681,0.00019,10.16609]
[1776690249805,44.35,75206.21,62.7,0.78656,0.00019,10.17293]
[1776690250812,44.35,75212.6,62.7,0.78775,0.00019,10.14042]
[1776690251818,44.35,75219.05,62.7,0.78896,0.00019,10.10757]
[1776690252825,44.35,75220.25,62.7,0.78918,0.00019,10.1015]
[1776690257861,44.35,75220.1,62.7,0.78914,0.00019,10.10252]
[1776690260983,44.35,75220.38,62.7,0.78919,0.00019,10.1012]
[1776690261084,44.35,75218.96,62.7,0.78892,0.00019,10.10849]
[1776690261308,44.35,75218.96,62.7,0.78892,0.00019,10.10849]
[1776690263903,44.35,75222.28,62.7,0.78954,0.00019,10.09169]
[1776690264910,44.35,75225.51,62.7,0.79014,0.00019,10.07518]
[1776690269944,44.35,75225.75,62.7,0.79018,0.00019,10.07394]
[1776690270952,44.35,75226.65,62.7,0.79035,0.00019,10.06935]
[1776690271959,44.35,75229.55,62.7,0.79099,0.00019,10.04727]
[1776690272966,44.35,75231.86,62.7,0.79142,0.00019,10.03548]
[1776690276994,44.35,75228.99,62.7,0.79088,0.00019,10.05032]
[1776690278001,44.35,75222.7,62.7,0.78971,0.00019,10.08247]
[1776690279008,44.35,75221.27,62.7,0.78944,0.00019,10.08983]
[1776690280016,44.35,75218.96,62.7,0.78901,0.00019,10.10166]
[1776690281023,44.35,75216.97,62.7,0.78864,0.00019,10.11185]
[1776690283036,44.35,75216.08,62.7,0.78847,0.00019,10.11643]
[1776690284044,44.36,75220.6,62.7,0.78931,0.00019,10.09342]
[1776690285051,44.35,75225.57,62.7,0.79024,0.00019,10.06802]
[1776690286057,44.35,75228.82,62.7,0.79084,0.00019,10.05142]
[1776690287065,44.36,75230.02,62.7,0.79106,0.00019,10.0453]
[1776690291093,44.35,75229.26,62.7,0.79093,0.00019,10.0489]
[1776690296128,44.35,75228.9,62.7,0.79086,0.00019,10.05085]
[1776690298142,44.35,75233.55,62.7,0.79172,0.00018,10.02709]
[1776690299150,44.35,75234.32,62.7,0.79186,0.00018,10.0232]
[1776690301180,44.36,75235.76,62.7,0.79212,0.00018,10.01592]
[1776690302189,44.35,75236.98,62.7,0.79235,0.00018,10.00963]
[1776690306217,44.35,75229.35,62.7,0.79094,0.00019,10.04854]
[1776690307224,44.35,75222.14,62.7,0.78961,0.00019,10.08529]
[1776690310245,44.35,75223.2,62.7,0.78981,0.00019,10.0798]
[1776690311251,44.35,75224.12,62.7,0.78998,0.00019,10.07508]
[1776690312259,44.35,75226.02,62.7,0.79034,0.00019,10.06527]
[1776690313266,44.35,75227.12,62.7,0.79054,0.00019,10.05964]
[1776690314399,44.35,75226.84,62.7,0.79049,0.00019,10.06108]
[1776690315280,44.35,75221.71,62.7,0.78953,0.00019,10.08728]
[1776690315402,44.35,75221.71,62.7,0.78953,0.00019,10.08728]
[1776690317293,44.35,75219.77,62.7,0.78918,0.00019,10.0971]
[1776690320316,44.35,75225.7,62.7,0.79028,0.00019,10.06694]
[1776690321322,44.35,75228.06,62.7,0.79071,0.00019,10.05486]
[1776690322328,44.35,75230.74,62.7,0.79121,0.00019,10.04107]
[1776690323336,44.35,75231.97,62.7,0.79144,0.00019,10.0347]
[1776690328371,44.35,75233.17,62.7,0.79168,0.00019,10.02825]
[1776690329377,44.35,75234.89,62.7,0.792,0.00018,10.01938]
[1776690334413,44.35,75232.06,62.7,0.79158,0.00019,10.02639]
[1776690337433,44.35,75233.42,62.7,0.79184,0.00019,10.01928]
[1776690340455,44.34,75232.34,62.7,0.79164,0.00019,10.02466]
[1776690346500,44.34,75231.94,62.7,0.79158,0.00019,10.02639]
[1776690351534,44.34,75233.13,62.7,0.79181,0.00019,10.01996]
[1776690352542,44.34,75234.88,62.7,0.79214,0.00018,10.01095]
[1776690357577,44.34,75234.77,62.7,0.79212,0.00018,10.01132]
[1776690359591,44.34,75242.39,62.7,0.79353,0.00018,9.97215]
[1776690360599,44.34,75244.04,62.7,0.79384,0.00018,9.96368]
[1776690361502,44.34,75244.04,62.7,0.79384,0.00018,9.96368]
[1776690361855,44.34,75251.24,62.7,0.79516,0.00018,9.92657]
[1776690362616,44.34,75251.89,62.7,0.79528,0.00018,9.92318]
[1776690363620,44.34,75260.4,62.7,0.79684,0.00018,9.87932]
[1776690364626,44.34,75261.99,62.7,0.79713,0.00018,9.87101]
[1776690365634,44.34,75261.37,62.7,0.79702,0.00018,9.87413]
[1776690369123,44.33,75261.67,62.7,0.79708,0.00018,9.8724]
[1776690369220,44.33,75261.68,62.7,0.79709,0.00018,9.87226]
[1776690369661,44.33,75265.38,62.7,0.79776,0.00018,9.85306]
[1776690370669,44.33,75267.84,62.7,0.79821,0.00018,9.84028]
[1776690371676,44.33,75271.83,62.7,0.79894,0.00018,9.8196]
[1776690372683,44.33,75272.92,62.7,0.79913,0.00018,9.81394]
[1776690376711,44.33,75273.31,62.7,0.79921,0.00018,9.81191]
[1776690377718,44.33,75259.58,62.7,0.79671,0.00018,9.88293]
[1776690378725,44.33,75257.19,62.7,0.79627,0.00018,9.89521]
[1776690379732,44.33,75256.33,62.7,0.79612,0.00018,9.89957]
[1776690380739,44.33,75263.22,62.7,0.79738,0.00018,9.86393]
[1776690381745,44.33,75268.19,62.7,0.79828,0.00018,9.83821]
[1776690382753,44.33,75270.24,62.7,0.79866,0.00018,9.82757]
[1776690383759,44.33,75271.55,62.7,0.79889,0.00018,9.82077]
[1776690384766,44.33,75274.16,62.7,0.79937,0.00018,9.80725]
[1776690385774,44.33,75276.26,62.7,0.79975,0.00018,9.79625]
[1776690386781,44.33,75275.48,62.7,0.79961,0.00018,9.8002]
[1776690387787,44.33,75276.31,62.7,0.79977,0.00018,9.7958]
[1776690388795,44.33,75277.28,62.7,0.79995,0.00018,9.79068]
[1776690390809,44.33,75275.64,62.7,0.79966,0.00018,9.799]
[1776690391816,44.33,75272.26,62.7,0.79915,0.00018,9.80915]
[1776690392822,44.33,75271.55,62.7,0.79902,0.00018,9.81273]
[1776690393830,44.33,75273.13,62.7,0.79931,0.00018,9.80445]
[1776690394836,44.33,75275.0,62.7,0.79965,0.00018,9.79468]
[1776690395844,44.32,75274.81,62.7,0.79962,0.00018,9.79559]
[1776690396851,44.32,75273.35,62.7,0.79936,0.00018,9.80309]
[1776690400884,44.32,75273.13,62.7,0.79933,0.00018,9.80391]
[1776690401891,44.32,75272.76,62.7,0.79927,0.00018,9.80575]
[1776690402897,44.32,75271.15,62.7,0.79898,0.00018,9.81401]
[1776690403861,44.32,75271.15,62.7,0.79898,0.00018,9.81401]
[1776690403905,44.32,75269.49,62.7,0.79868,0.00018,9.82252]
[1776690404840,44.32,75269.49,62.7,0.79868,0.00018,9.82252]
[1776690404912,44.32,75262.81,62.7,0.79746,0.00018,9.85708]
[1776690405918,44.32,75261.93,62.7,0.7973,0.00018,9.86159]
[1776690406693,44.32,75261.93,62.7,0.7973,0.00018,9.86159]
[1776690407932,44.32,75263.01,62.7,0.7975,0.00018,9.85593]
[1776690409946,44.32,75262.21,62.7,0.79736,0.00018,9.86]
[1776690413975,44.32,75259.37,62.7,0.79685,0.00018,9.87453]
[1776690414982,44.32,75257.48,62.7,0.7965,0.00018,9.88424]
[1776690420025,44.32,75257.37,62.7,0.79649,0.00018,9.88448]
[1776690424611,44.31,75257.45,62.7,0.79652,0.00018,9.88389]
[1776690425064,44.31,75268.45,62.7,0.79852,0.00018,9.8269]
[1776690426070,44.31,75274.6,62.7,0.79964,0.00018,9.79502]
[1776690428085,44.31,75276.8,62.7,0.80004,0.00018,9.78351]
[1776690431106,44.31,75271.99,62.7,0.79917,0.00018,9.80834]
[1776690432114,44.31,75269.38,62.7,0.7987,0.00018,9.82179]
[1776690433120,44.31,75268.34,62.7,0.79852,0.00018,9.82709]
[1776690436142,44.31,75267.61,62.7,0.79838,0.00018,9.83085]
[1776690439163,44.31,75264.01,62.7,0.79773,0.00018,9.84945]
[1776690440171,44.31,75264.85,62.7,0.79788,0.00018,9.84507]
[1776690440793,44.31,75264.85,62.7,0.79788,0.00018,9.84507]
[1776690441178,44.31,75257.86,62.7,0.79661,0.00018,9.88116]
[1776690442185,44.31,75254.25,62.7,0.79595,0.00018,9.89973]
[1776690443192,44.31,75251.57,62.7,0.79546,0.00018,9.9135]
[1776690444202,44.31,75250.57,62.7,0.79528,0.00018,9.91858]
[1776690446216,44.31,75249.68,62.7,0.79512,0.00018,9.92316]
[1776690448230,44.31,75246.12,62.7,0.79447,0.00018,9.94149]
[1776690449237,44.31,75244.3,62.7,0.79413,0.00018,9.95083]
[1776690450243,44.31,75239.68,62.7,0.79328,0.00018,9.97462]
[1776690455279,44.31,75238.56,62.7,0.79317,0.00018,9.97312]
[1776690458982,44.31,75238.48,62.7,0.79316,0.00018,9.97352]
[1776690458990,44.31,75238.48,62.7,0.79316,0.00018,9.97352]
[1776690459061,44.31,75238.48,62.7,0.79316,0.00018,9.97352]
[1776690459230,44.31,75238.48,62.7,0.79316,0.00018,9.97352]
[1776690459425,44.31,75217.74,62.7,0.78931,0.00019,10.07972]
[1776690459469,44.31,75217.74,62.7,0.78931,0.00019,10.07972]
[1776690460097,44.31,75217.74,62.7,0.78931,0.00019,10.07972]
[1776690460319,44.31,75208.0,62.7,0.78749,0.00019,10.12938]
[1776690463128,44.31,75207.36,62.7,0.78737,0.00019,10.13253]
[1776690463339,44.31,75206.31,62.7,0.78718,0.00019,10.13781]
[1776690463553,44.31,75206.31,62.7,0.78718,0.00019,10.13781]
[1776690464347,44.31,75203.78,62.7,0.7867,0.00019,10.15071]
[1776690469382,44.31,75198.52,62.7,0.7857,0.00019,10.17753]
[1776690470388,44.31,75196.17,62.7,0.78526,0.00019,10.18944]
[1776690471395,44.31,75197.28,62.7,0.78547,0.00019,10.18378]
[1776690473941,44.31,75197.38,62.7,0.78549,0.00019,10.18334]
[1776690479451,44.31,75197.02,62.7,0.7854,0.00019,10.1857]
[1776690482473,44.31,75198.19,62.7,0.78561,0.00019,10.17999]
[1776690487512,44.32,75197.77,62.7,0.78552,0.00019,10.18254]
[1776690491205,44.32,75197.59,62.7,0.78548,0.00019,10.18361]
[1776690491283,44.32,75197.59,62.7,0.78548,0.00019,10.18361]
[1776690491369,44.32,75189.52,62.7,0.78395,0.00019,10.22465]
[1776690492295,44.32,75185.46,62.7,0.78318,0.00019,10.2452]
[1776690492547,44.32,75183.65,62.7,0.78283,0.00019,10.25434]
[1776690497581,44.32,75183.13,62.7,0.78273,0.00019,10.25719]
[1776690502617,44.32,75182.14,62.7,0.78252,0.00019,10.26255]
[1776690503624,44.33,75180.09,62.7,0.78213,0.00019,10.27294]
[1776690506645,44.33,75178.64,62.7,0.78185,0.00019,10.28037]
[1776690509667,44.33,75177.23,62.7,0.78158,0.00019,10.28756]
[1776690513444,44.33,75176.83,62.7,0.7816,0.00019,10.2824]
[1776690513495,44.33,75173.98,62.7,0.78105,0.00019,10.29678]
[1776690513830,44.33,75162.64,62.7,0.77888,0.00019,10.35385]
[1776690514702,44.33,75157.59,62.7,0.77791,0.00019,10.37912]
[1776690515709,44.33,75156.0,62.7,0.7776,0.00019,10.38714]
[1776690517642,44.33,75156.1,62.7,0.77759,0.00019,10.38722]
[1776690518406,44.33,75156.1,62.7,0.77759,0.00019,10.38722]
[1776690518486,44.33,75178.13,62.7,0.78182,0.00019,10.27655]
[1776690519463,44.33,75178.13,62.7,0.78182,0.00019,10.27655]
[1776690519484,44.34,75209.03,62.7,0.7876,0.00019,10.12186]
[1776690520319,44.34,75209.03,62.7,0.7876,0.00019,10.12186]
[1776690520513,44.34,75209.03,62.7,0.7876,0.00019,10.12186]
[1776690520373,44.35,75231.22,62.7,0.79173,0.00019,10.00884]
[1776690520753,44.35,75250.86,62.7,0.79535,0.00018,9.90798]
[1776690521549,44.35,75250.86,62.7,0.79535,0.00018,9.90798]
[1776690521863,44.35,75250.86,62.7,0.79535,0.00018,9.90798]
[1776690521982,44.35,75250.86,62.7,0.79535,0.00018,9.90798]
[1776690522070,44.35,75250.86,62.7,0.79535,0.00018,9.90798]
[1776690522451,44.35,75243.44,62.7,0.79398,0.00018,9.94629]
[1776690523368,44.35,75243.44,62.7,0.79398,0.00018,9.94629]
[1776690523476,44.35,75231.53,62.7,0.79178,0.00019,10.00753]
[1776690523785,44.35,75240.02,62.7,0.79335,0.00018,9.964]
[1776690524596,44.35,75240.02,62.7,0.79335,0.00018,9.964]
[1776690524890,44.35,75240.02,62.7,0.79335,0.00018,9.964]
[1776690525049,44.35,75267.33,62.7,0.79835,0.00018,9.82308]
[1776690525789,44.35,75267.33,62.7,0.79835,0.00018,9.82308]
[1776690525884,44.35,75267.33,62.7,0.79835,0.00018,9.82308]
[1776690525993,44.35,75327.05,62.7,0.80902,0.00018,9.51208]
[1776690527400,44.35,75327.05,62.7,0.80902,0.00018,9.51208]
[1776690527455,44.35,75351.44,62.7,0.81328,0.00017,9.38395]
[1776690527890,44.35,75351.44,62.7,0.81328,0.00017,9.38395]
[1776690527950,44.35,75351.44,62.7,0.81328,0.00017,9.38395]
[1776690528202,44.35,75351.44,62.7,0.81328,0.00017,9.38395]
[1776690528221,44.35,75341.47,62.7,0.81154,0.00017,9.43674]
[1776690528756,44.35,75341.47,62.7,0.81154,0.00017,9.43674]
[1776690529312,44.35,75341.47,62.7,0.81154,0.00017,9.43674]
[1776690529336,44.35,75323.17,62.7,0.80833,0.00018,9.53279]
[1776690529846,44.35,75323.17,62.7,0.80833,0.00018,9.53279]
[1776690530252,44.35,75323.17,62.7,0.80833,0.00018,9.53279]
[1776690530284,44.35,75324.8,62.7,0.80862,0.00018,9.52427]
[1776690530591,44.35,75324.8,62.7,0.80862,0.00018,9.52427]
[1776690531380,44.35,75324.8,62.7,0.80862,0.00018,9.52427]
[1776690531456,44.35,75342.13,62.7,0.81165,0.00017,9.43332]
[1776690531928,44.35,75365.28,62.7,0.81565,0.00017,9.31143]
[1776690532874,44.35,75365.24,62.7,0.81565,0.00017,9.31165]
[1776690533868,44.35,75365.46,62.7,0.81569,0.00017,9.3104]
[1776690535134,44.35,75369.58,62.7,0.81639,0.00017,9.28866]
[1776690535882,44.35,75373.59,62.7,0.81708,0.00017,9.26743]
[1776690536895,44.35,75357.2,62.7,0.81427,0.00017,9.35387]
[1776690537902,44.35,75341.02,62.7,0.81146,0.00017,9.43902]
[1776690538634,44.35,75341.02,62.7,0.81146,0.00017,9.43902]
[1776690538827,44.35,75341.02,62.7,0.81146,0.00017,9.43902]
[1776690539053,44.35,75341.02,62.7,0.81146,0.00017,9.43902]
[1776690539466,44.35,75341.02,62.7,0.81146,0.00017,9.43902]
[1776690539553,44.35,75334.59,62.7,0.81034,0.00017,9.47283]
[1776690540022,44.35,75334.59,62.7,0.81034,0.00017,9.47283]
[1776690540083,44.35,75299.74,62.7,0.80417,0.00018,9.65534]
[1776690541428,44.35,75301.02,62.7,0.8044,0.00018,9.64856]
[1776690541943,44.35,75301.02,62.7,0.8044,0.00018,9.64856]
[1776690541962,44.35,75301.02,62.7,0.8044,0.00018,9.64856]
[1776690542573,44.35,75305.31,62.7,0.80517,0.00018,9.6261]
[1776690542938,44.35,75305.31,62.7,0.80517,0.00018,9.6261]
[1776690543411,44.35,75305.31,62.7,0.80517,0.00018,9.6261]
[1776690543560,44.35,75320.26,62.7,0.80782,0.00018,9.54779]
[1776690544296,44.35,75320.26,62.7,0.80782,0.00018,9.54779]
[1776690544347,44.35,75329.83,62.7,0.80951,0.00018,9.49757]
[1776690544600,44.35,75329.83,62.7,0.80951,0.00018,9.49757]
[1776690544950,44.35,75329.83,62.7,0.80951,0.00018,9.49757]
[1776690545263,44.35,75329.83,62.7,0.80951,0.00018,9.49757]
[1776690545298,44.35,75332.45,62.7,0.80997,0.00018,9.4838]
[1776690545698,44.35,75332.45,62.7,0.80997,0.00018,9.4838]
[1776690545961,44.35,75332.45,62.7,0.80997,0.00018,9.4838]
[1776690546040,44.35,75332.45,62.7,0.80997,0.00018,9.4838]
[1776690546138,44.35,75350.57,62.7,0.81313,0.00017,9.38857]
[1776690547029,44.35,75350.57,62.7,0.81313,0.00017,9.38857]
[1776690547111,44.35,75368.27,62.7,0.81618,0.00017,9.29513]
[1776690548383,44.35,75369.68,62.7,0.81643,0.00017,9.28764]
[1776690549485,44.35,75369.68,62.7,0.81643,0.00017,9.28764]
[1776690549552,44.35,75369.68,62.7,0.81643,0.00017,9.28764]
[1776690550007,44.35,75367.21,62.7,0.816,0.00017,9.30061]
[1776690551423,44.35,75367.21,62.7,0.816,0.00017,9.30061]
[1776690551524,44.35,75364.22,62.7,0.81549,0.00017,9.31633]
[1776690552021,44.34,75356.26,62.7,0.81412,0.00017,9.35822]
[1776690553024,44.34,75354.88,62.7,0.81389,0.00017,9.36537]
[1776690553676,44.34,75354.88,62.7,0.81389,0.00017,9.36537]
[1776690554031,44.34,75361.63,62.7,0.81506,0.00017,9.32968]
[1776690555530,44.34,75361.63,62.7,0.81506,0.00017,9.32968]
[1776690555038,44.34,75365.22,62.7,0.81568,0.00017,9.31067]
[1776690555879,44.34,75365.22,62.7,0.81568,0.00017,9.31067]
[1776690556127,44.34,75365.22,62.7,0.81568,0.00017,9.31067]
[1776690556362,44.34,75363.07,62.7,0.81531,0.00017,9.32197]
[1776690557052,44.34,75369.59,62.7,0.81643,0.00017,9.2875]
[1776690558058,44.34,75375.31,62.7,0.81741,0.00017,9.25727]
[1776690559256,44.34,75376.2,62.7,0.81756,0.00017,9.25246]
[1776690560583,44.34,75372.21,62.7,0.81689,0.00017,9.27341]
[1776690560622,44.34,75372.21,62.7,0.81689,0.00017,9.27341]
[1776690561015,44.34,75372.21,62.7,0.81689,0.00017,9.27341]
[1776690561080,44.34,75363.2,62.7,0.81534,0.00017,9.32096]
[1776690561643,44.34,75363.2,62.7,0.81534,0.00017,9.32096]
[1776690562087,44.34,75349.66,62.7,0.81301,0.00017,9.39224]
[1776690563220,44.34,75349.66,62.7,0.81301,0.00017,9.39224]
[1776690563295,44.34,75338.07,62.7,0.81099,0.00017,9.45314]
[1776690563630,44.34,75338.07,62.7,0.81099,0.00017,9.45314]
[1776690564047,44.34,75338.07,62.7,0.81099,0.00017,9.45314]
[1776690564101,44.34,75325.68,62.7,0.80882,0.00018,9.51803]
[1776690565225,44.34,75325.68,62.7,0.80882,0.00018,9.51803]
[1776690565318,44.34,75323.91,62.7,0.80851,0.00018,9.52724]
[1776690566115,44.34,75329.69,62.7,0.80953,0.00018,9.49686]
[1776690567124,44.34,75330.53,62.7,0.80968,0.00018,9.49241]
[1776690568133,44.34,75335.19,62.7,0.8105,0.00017,9.46792]
[1776690569140,44.34,75338.11,62.7,0.81101,0.00017,9.45246]
[1776690570638,44.34,75337.63,62.7,0.81093,0.00017,9.45488]
[1776690570998,44.34,75337.63,62.7,0.81093,0.00017,9.45488]
[1776690572161,44.34,75332.23,62.7,0.81009,0.00018,9.4759]
[1776690573560,44.34,75332.23,62.7,0.81009,0.00018,9.4759]
[1776690573567,44.34,75333.32,62.7,0.81028,0.00018,9.47005]
[1776690573665,44.34,75333.32,62.7,0.81028,0.00018,9.47005]
[1776690574339,44.34,75312.87,62.7,0.80668,0.00018,9.57718]
[1776690574854,44.34,75312.87,62.7,0.80668,0.00018,9.57718]
[1776690574945,44.34,75312.87,62.7,0.80668,0.00018,9.57718]
[1776690575190,44.33,75310.33,62.7,0.80624,0.00018,9.59032]
[1776690578325,44.33,75311.78,62.7,0.80651,0.00018,9.58228]
[1776690579276,44.33,75319.16,62.7,0.80782,0.00018,9.54354]
[1776690580119,44.33,75319.16,62.7,0.80782,0.00018,9.54354]
[1776690580225,44.33,75327.86,62.7,0.80935,0.00018,9.49786]
[1776690581192,44.33,75327.86,62.7,0.80935,0.00018,9.49786]
[1776690581232,44.33,75323.92,62.7,0.80866,0.00018,9.51848]
[1776690584253,44.33,75321.71,62.7,0.80828,0.00018,9.52989]
[1776690586610,44.33,75326.94,62.7,0.8092,0.00018,9.50233]
[1776690587274,44.33,75328.8,62.7,0.80953,0.00018,9.49254]
[1776690588281,44.33,75327.49,62.7,0.8093,0.00018,9.49938]
[1776690591536,44.33,75320.7,62.7,0.80811,0.00018,9.53485]
[1776690592349,44.33,75310.01,62.7,0.80622,0.00018,9.5907]
[1776690593356,44.33,75308.67,62.7,0.80599,0.00018,9.59755]
[1776690598392,44.32,75307.98,62.7,0.80589,0.00018,9.60047]
[1776690599399,44.32,75309.98,62.7,0.80625,0.00018,9.58986]
[1776690600406,44.32,75312.08,62.7,0.80663,0.00018,9.57873]
[1776690601413,44.32,75326.25,62.7,0.80913,0.00018,9.50439]
[1776690602419,44.32,75328.84,62.7,0.80959,0.00018,9.49065]
[1776690604438,44.32,75318.97,62.7,0.80786,0.00018,9.54224]
[1776690605487,44.32,75316.9,62.7,0.8075,0.00018,9.553]
[1776690606452,44.32,75314.64,62.7,0.8071,0.00018,9.56474]
[1776690612494,44.31,75318.95,62.7,0.80788,0.00018,9.5416]
[1776690614514,44.31,75315.75,62.7,0.80733,0.00018,9.55812]
[1776690615521,44.31,75313.06,62.7,0.80685,0.00018,9.57211]
[1776690616528,44.31,75304.04,62.7,0.80525,0.00018,9.61917]
[1776690617535,44.31,75297.65,62.7,0.80412,0.00018,9.65236]
[1776690619549,44.31,75299.58,62.7,0.80448,0.00018,9.64191]
[1776690620398,44.31,75299.58,62.7,0.80448,0.00018,9.64191]
[1776690620559,44.3,75285.5,62.7,0.80196,0.00018,9.71509]
[1776690620785,44.3,75285.5,62.7,0.80196,0.00018,9.71509]
[1776690621566,44.3,75280.99,62.7,0.80115,0.00018,9.73838]
[1776690623580,44.3,75281.91,62.7,0.80133,0.00018,9.73333]
[1776690623673,44.3,75281.91,62.7,0.80133,0.00018,9.73333]
[1776690624587,44.3,75285.88,62.7,0.80205,0.00018,9.7125]
[1776690626601,44.3,75287.03,62.7,0.80226,0.00018,9.70621]
[1776690627608,44.3,75288.14,62.7,0.80247,0.00018,9.70029]
[1776690628442,44.3,75288.14,62.7,0.80247,0.00018,9.70029]
[1776690628615,44.3,75286.5,62.7,0.80218,0.00018,9.70869]
[1776690630629,44.3,75276.87,62.7,0.80045,0.00018,9.75846]
[1776690631636,44.29,75274.81,62.7,0.80018,0.00018,9.76175]
[1776690636671,44.29,75274.2,62.7,0.80009,0.00018,9.7645]
[1776690637678,44.29,75275.8,62.7,0.80038,0.00018,9.75611]
[1776690642713,44.29,75275.35,62.7,0.80031,0.00018,9.75805]
[1776690647570,44.29,75274.71,62.7,0.80021,0.00018,9.76109]
[1776690648519,44.29,75274.71,62.7,0.80021,0.00018,9.76089]
[1776690648536,44.28,75278.31,62.7,0.80087,0.00018,9.74209]
[1776690649762,44.28,75276.03,62.7,0.80046,0.00018,9.75386]
[1776690651367,44.28,75276.03,62.7,0.80046,0.00018,9.75386]
[1776690651723,44.28,75275.4,62.7,0.80035,0.00018,9.75696]
[1776690652032,44.28,75275.4,62.7,0.80035,0.00018,9.75696]
[1776690652036,44.28,75277.55,62.7,0.80074,0.00018,9.7457]
[1776690653277,44.28,75277.55,62.7,0.80074,0.00018,9.7457]
[1776690653373,44.28,75286.68,62.7,0.80239,0.00018,9.69801]
[1776690653791,44.28,75289.38,62.7,0.80288,0.00018,9.68395]
[1776690654798,44.28,75287.69,62.7,0.80258,0.00018,9.69262]
[1776690655805,44.28,75286.81,62.7,0.80243,0.00018,9.69712]
[1776690657819,44.28,75285.74,62.7,0.80224,0.00018,9.7025]
[1776690658825,44.28,75284.85,62.7,0.80208,0.00018,9.70704]
[1776690664346,44.28,75285.39,62.7,0.80219,0.00018,9.70381]
[1776690664527,44.27,75286.35,62.7,0.80237,0.00018,9.69869]
[1776690664849,44.27,75286.35,62.7,0.80237,0.00018,9.69869]
[1776690664878,44.27,75282.53,62.7,0.80168,0.00018,9.71858]
[1776690665791,44.27,75282.53,62.7,0.80168,0.00018,9.71858]
[1776690665814,44.27,75282.53,62.7,0.80168,0.00018,9.71858]
[1776690666329,44.27,75282.53,62.7,0.80168,0.00018,9.71858]
[1776690666675,44.27,75282.53,62.7,0.80168,0.00018,9.71858]
[1776690666430,44.27,75280.44,62.7,0.80131,0.00018,9.72941]
[1776690666889,44.27,75281.3,62.7,0.80146,0.00018,9.72494]
[1776690668450,44.27,75281.3,62.7,0.80146,0.00018,9.72494]
[1776690668506,44.27,75278.78,62.7,0.80101,0.00018,9.73796]
[1776690668903,44.27,75275.49,62.7,0.80041,0.00018,9.75506]
[1776690669911,44.27,75275.49,62.7,0.80041,0.00018,9.75506]
[1776690669935,44.27,75275.49,62.7,0.80041,0.00018,9.75506]
[1776690670583,44.27,75273.61,62.7,0.80008,0.00018,9.7647]
[1776690670917,44.27,75269.17,62.7,0.79927,0.00018,9.78774]
[1776690673375,44.27,75265.48,62.7,0.79861,0.00018,9.80656]
[1776690674399,44.27,75265.48,62.7,0.79861,0.00018,9.80656]
[1776690674510,44.27,75264.36,62.7,0.79841,0.00018,9.81223]
[1776690677028,44.27,75266.63,62.7,0.79884,0.00018,9.80011]
[1776690678034,44.27,75269.26,62.7,0.79932,0.00018,9.78637]
[1776690680055,44.27,75270.84,62.7,0.79961,0.00018,9.778]
[1776690681062,44.27,75273.15,62.7,0.80003,0.00018,9.76593]
[1776690682069,44.27,75274.59,62.7,0.8003,0.00018,9.7584]
[1776690685612,44.26,75274.93,62.7,0.80036,0.00018,9.75654]
[1776690686104,44.26,75275.04,62.7,0.80038,0.00018,9.7559]
[1776690686658,44.26,75275.04,62.7,0.80038,0.00018,9.7559]
[1776690686759,44.26,75283.01,62.7,0.80183,0.00018,9.71439]
[1776690687621,44.26,75285.85,62.7,0.80234,0.00018,9.69959]
[1776690689118,44.26,75287.02,62.7,0.80255,0.00018,9.69343]
[1776690690288,44.26,75287.02,62.7,0.80255,0.00018,9.69343]
[1776690691132,44.26,75302.21,62.7,0.80538,0.00018,9.60668]
[1776690692139,44.26,75314.93,62.7,0.80764,0.00018,9.53994]
[1776690693145,44.26,75316.58,62.7,0.80794,0.00018,9.53125]
[1776690695160,44.26,75316.47,62.7,0.80792,0.00018,9.53175]
[1776690696167,44.26,75315.95,62.7,0.80783,0.00018,9.53444]
[1776690697174,44.26,75316.29,62.7,0.80789,0.00018,9.53261]
[1776690698181,44.26,75316.59,62.7,0.80794,0.00018,9.53099]
[1776690699188,44.26,75317.31,62.7,0.80807,0.00018,9.52717]
[1776690700195,44.26,75317.26,62.7,0.80807,0.00018,9.5274]
[1776690703215,44.26,75318.87,62.7,0.80835,0.00018,9.51883]
[1776690708252,44.26,75318.43,62.7,0.80828,0.00018,9.52097]
[1776690709654,44.26,75318.43,62.7,0.80828,0.00018,9.52097]
[1776690709709,44.26,75320.2,62.7,0.8086,0.00018,9.51164]
[1776690710266,44.26,75333.18,62.7,0.81088,0.00018,9.44326]
[1776690711034,44.26,75333.18,62.7,0.81088,0.00018,9.44326]
[1776690711272,44.26,75339.0,62.7,0.8119,0.00017,9.41255]
[1776690713299,44.25,75330.27,62.7,0.81038,0.00018,9.45832]
[1776690714300,44.25,75326.76,62.7,0.80977,0.00018,9.47658]
[1776690716314,44.25,75331.52,62.7,0.81061,0.00018,9.45132]
[1776690717718,44.25,75332.64,62.7,0.81081,0.00018,9.44535]
[1776690718328,44.25,75337.07,62.7,0.81159,0.00017,9.42196]
[1776690719335,44.25,75335.97,62.7,0.8114,0.00017,9.42758]
[1776690720342,44.25,75334.52,62.7,0.81116,0.00018,9.43504]
[1776690722356,44.25,75336.08,62.7,0.81144,0.00017,9.42645]
[1776690723363,44.25,75338.04,62.7,0.81179,0.00017,9.41595]
[1776690724370,44.24,75331.36,62.7,0.81063,0.00018,9.45096]
[1776690725377,44.24,75325.47,62.7,0.80959,0.00018,9.48187]
[1776690726383,44.24,75324.22,62.7,0.80938,0.00018,9.48833]
[1776690727391,44.24,75323.54,62.7,0.80926,0.00018,9.49178]
[1776690732426,44.24,75322.77,62.7,0.80915,0.00018,9.49519]
[1776690733433,44.24,75316.61,62.7,0.80806,0.00018,9.5274]
[1776690734439,44.24,75310.18,62.7,0.80693,0.00018,9.56095]
[1776690735447,44.24,75300.51,62.7,0.80521,0.00018,9.61149]
[1776690736455,44.24,75297.3,62.7,0.80464,0.00018,9.62814]
[1776690737461,44.23,75298.65,62.7,0.80489,0.00018,9.62093]
[1776690739475,44.23,75300.09,62.7,0.80515,0.00018,9.6131]
[1776690740482,44.23,75305.42,62.7,0.80611,0.00018,9.58505]
[1776690741489,44.23,75300.92,62.7,0.80531,0.00018,9.60849]
[1776690742496,44.23,75299.28,62.7,0.80502,0.00018,9.61692]
[1776690744509,44.23,75298.01,62.7,0.80481,0.00018,9.62324]
[1776690746524,44.23,75298.83,62.7,0.80497,0.00018,9.61863]
[1776690748537,44.22,75303.71,62.7,0.80585,0.00018,9.59278]
[1776690749545,44.22,75306.5,62.7,0.80635,0.00018,9.57804]
[1776690751559,44.22,75303.46,62.7,0.80592,0.00018,9.58641]
[1776690752566,44.22,75302.22,62.7,0.8057,0.00018,9.59277]
[1776690754579,44.22,75301.16,62.7,0.80552,0.00018,9.59806]
[1776690756341,44.22,75301.21,62.7,0.80553,0.00018,9.59766]
[1776690756731,44.22,75301.21,62.7,0.80553,0.00018,9.59766]
[1776690756819,44.22,75287.51,62.7,0.80308,0.00018,9.66915]
[1776690757345,44.22,75287.51,62.7,0.80308,0.00018,9.66915]
[1776690757738,44.22,75287.51,62.7,0.80308,0.00018,9.66915]
[1776690757831,44.22,75274.78,62.7,0.80078,0.00018,9.73552]
[1776690758107,44.22,75274.78,62.7,0.80078,0.00018,9.73552]
[1776690758884,44.22,75272.86,62.7,0.80044,0.00018,9.74546]
[1776690760467,44.22,75272.42,62.7,0.80036,0.00018,9.74768]
[1776690762455,44.22,75272.29,62.7,0.80034,0.00018,9.74822]
[1776690764452,44.22,75272.71,62.7,0.80042,0.00018,9.7459]
[1776690769685,44.21,75272.2,62.7,0.80034,0.00018,9.74823]
[1776690770692,44.21,75270.66,62.7,0.80006,0.00018,9.75619]
[1776690773713,44.21,75272.35,62.7,0.80037,0.00018,9.74723]
[1776690775726,44.21,75270.62,62.7,0.80006,0.00018,9.75614]
[1776690777742,44.21,75269.49,62.7,0.79986,0.00018,9.76191]
[1776690778749,44.21,75262.58,62.7,0.7986,0.00018,9.79774]
[1776690779756,44.21,75260.39,62.7,0.79821,0.00018,9.809]
[1776690780763,44.21,75255.36,62.7,0.79729,0.00018,9.83496]
[1776690781238,44.21,75255.36,62.7,0.79729,0.00018,9.83496]
[1776690781772,44.21,75244.04,62.7,0.79521,0.00018,9.8936]
[1776690782777,44.21,75241.27,62.7,0.7947,0.00018,9.90792]
[1776690783179,44.21,75241.27,62.7,0.7947,0.00018,9.90792]
[1776690783784,44.21,75246.26,62.7,0.79562,0.00018,9.88214]
[1776690784791,44.21,75250.98,62.7,0.79649,0.00018,9.85764]
[1776690785798,44.21,75254.01,62.7,0.79705,0.00018,9.8419]
[1776690787813,44.21,75252.01,62.7,0.79668,0.00018,9.85217]
[1776690788820,44.21,75250.12,62.7,0.79634,0.00018,9.8619]
[1776690789827,44.21,75252.61,62.7,0.7968,0.00018,9.84895]
[1776690790834,44.21,75254.73,62.7,0.79719,0.00018,9.83792]
[1776690793856,44.21,75253.57,62.7,0.79698,0.00018,9.84382]
[1776690794863,44.2,75252.47,62.7,0.79678,0.00018,9.84937]
[1776690796876,44.2,75251.5,62.7,0.79661,0.00018,9.85409]
[1776690797884,44.2,75252.71,62.7,0.79684,0.00018,9.84767]
[1776690798891,44.2,75256.0,62.7,0.79745,0.00018,9.83047]
[1776690799898,44.2,75256.84,62.7,0.79761,0.00018,9.82597]
[1776690800904,44.2,75252.95,62.7,0.7969,0.00018,9.846]
[1776690801912,44.2,75251.58,62.7,0.79665,0.00018,9.85307]
[1776690803926,44.2,75250.53,62.7,0.79646,0.00018,9.8584]
[1776690806947,44.2,75257.37,62.7,0.79771,0.00018,9.823]
[1776690807954,44.2,75258.58,62.7,0.79793,0.00018,9.81678]
[1776690810975,44.2,75259.38,62.7,0.79808,0.00018,9.81256]
[1776690812547,44.2,75259.38,62.7,0.79819,0.00018,9.80512]
[1776690812755,44.2,75267.68,62.7,0.79971,0.00018,9.76188]
[1776690812989,44.2,75270.19,62.7,0.80016,0.00018,9.74883]
[1776690815008,44.2,75270.28,62.7,0.80018,0.00018,9.74824]
[1776690816011,44.2,75271.05,62.7,0.80032,0.00018,9.74418]
[1776690817038,44.2,75271.05,62.7,0.80032,0.00018,9.74418]
[1776690817046,44.19,75273.7,62.7,0.80081,0.00018,9.73033]
[1776690819034,44.19,75270.97,62.7,0.80031,0.00018,9.74447]
[1776690820041,44.19,75269.33,62.7,0.80002,0.00018,9.75298]
[1776690824070,44.19,75270.61,62.7,0.80026,0.00018,9.74606]
[1776690826053,44.19,75271.03,62.7,0.80034,0.00018,9.74383]
[1776690826084,44.19,75277.85,62.7,0.80157,0.00018,9.70831]
[1776690827090,44.19,75280.57,62.7,0.80207,0.00018,9.69397]
[1776690828217,44.19,75280.57,62.7,0.80207,0.00018,9.69397]
[1776690829372,44.19,75280.62,62.7,0.80208,0.00018,9.69373]
[1776690829742,44.19,75283.53,62.7,0.8026,0.00018,9.67857]
[1776690830788,44.19,75288.5,62.7,0.8035,0.00018,9.65253]
[1776690831804,44.19,75288.5,62.7,0.8035,0.00018,9.65253]
[1776690831898,44.19,75291.91,62.7,0.80411,0.00018,9.63466]
[1776690832126,44.19,75295.55,62.7,0.80477,0.00018,9.61546]
[1776690833133,44.19,75296.8,62.7,0.805,0.00018,9.60879]
[1776690834140,44.19,75295.69,62.7,0.80481,0.00018,9.61448]
[1776690837161,44.19,75294.12,62.7,0.80454,0.00018,9.62233]
[1776690838168,44.19,75291.82,62.7,0.80413,0.00018,9.63423]
[1776690840182,44.18,75290.25,62.7,0.80385,0.00018,9.64223]
[1776690842196,44.18,75289.2,62.7,0.80367,0.00018,9.6475]
[1776690844108,44.18,75288.9,62.7,0.80362,0.00018,9.64895]
[1776690844210,44.18,75287.68,62.7,0.80341,0.00018,9.65521]
[1776690845216,44.18,75284.3,62.7,0.8028,0.00018,9.67274]
[1776690846224,44.18,75283.22,62.7,0.80261,0.00018,9.67823]
[1776690847230,44.18,75279.1,62.7,0.80187,0.00018,9.69966]
[1776690848238,44.18,75277.09,62.7,0.80151,0.00018,9.71005]
[1776690850251,44.18,75275.07,62.7,0.80115,0.00018,9.72035]
[1776690851259,44.18,75273.94,62.7,0.80095,0.00018,9.72612]
[1776690852266,44.17,75269.05,62.7,0.80007,0.00018,9.75146]
[1776690853273,44.17,75267.33,62.7,0.79976,0.00018,9.76025]
[1776690855287,44.17,75268.1,62.7,0.79991,0.00018,9.75592]
[1776690862352,44.16,75267.81,62.7,0.79989,0.00018,9.75634]
[1776690865454,44.16,75267.99,62.7,0.79994,0.00018,9.7551]
[1776690866476,44.16,75267.96,62.7,0.79994,0.00018,9.75511]
[1776690867388,44.16,75265.28,62.7,0.79946,0.00018,9.76877]
[1776690868395,44.16,75264.51,62.7,0.79932,0.00018,9.77273]
[1776690869402,44.16,75263.2,62.7,0.79908,0.00018,9.77949]
[1776690871002,44.16,75263.2,62.7,0.79908,0.00018,9.77949]
[1776690871418,44.16,75256.3,62.7,0.79793,0.00018,9.8079]
[1776690872425,44.16,75253.99,62.7,0.79751,0.00018,9.81979]
[1776690873432,44.16,75254.99,62.7,0.79769,0.00018,9.81448]
[1776690874439,44.16,75255.89,62.7,0.79786,0.00018,9.8097]
[1776690875446,44.16,75257.08,62.7,0.79809,0.00018,9.80342]
[1776690876453,44.15,75258.95,62.7,0.79843,0.00018,9.79361]
[1776690877460,44.15,75264.02,62.7,0.79936,0.00018,9.76716]
[1776690878467,44.15,75265.22,62.7,0.79958,0.00018,9.76086]
[1776690879474,44.15,75263.55,62.7,0.79928,0.00018,9.76949]
[1776690886523,44.15,75261.79,62.7,0.79897,0.00018,9.7782]
[1776690887534,44.15,75259.87,62.7,0.79862,0.00018,9.7881]
[1776690888538,44.15,75263.82,62.7,0.79935,0.00018,9.76747]
[1776690890552,44.15,75264.76,62.7,0.79952,0.00018,9.76245]
[1776690894579,44.15,75262.21,62.7,0.79907,0.00018,9.77545]
[1776690896593,44.15,75261.22,62.7,0.79889,0.00018,9.78043]
[1776690897610,44.14,75257.71,62.7,0.79825,0.00018,9.79858]
[1776690898611,44.14,75256.49,62.7,0.79803,0.00018,9.80482]
[1776690899618,44.14,75257.91,62.7,0.7983,0.00018,9.79734]
[1776690901631,44.14,75262.54,62.7,0.79915,0.00018,9.77304]
[1776690902639,44.14,75273.54,62.7,0.80116,0.00018,9.71565]
[1776690903645,44.14,75275.54,62.7,0.80152,0.00018,9.7052]
[1776690908681,44.14,75274.83,62.7,0.80139,0.00018,9.70889]
[1776690912429,44.14,75274.87,62.7,0.8014,0.00018,9.70868]
[1776690912709,44.14,75276.03,62.7,0.80161,0.00018,9.70263]
[1776690913717,44.14,75283.47,62.7,0.80296,0.00018,9.66378]
[1776690915054,44.14,75287.4,62.7,0.80366,0.00018,9.64328]
[1776690915732,44.14,75293.95,62.7,0.80484,0.00018,9.60895]
[1776690916739,44.14,75296.14,62.7,0.80523,0.00018,9.59748]
[1776690921030,44.14,75296.69,62.7,0.80533,0.00018,9.59468]
[1776690921775,44.14,75297.43,62.7,0.80546,0.00018,9.59083]
[1776690926809,44.14,75297.48,62.7,0.80546,0.00018,9.59072]
[1776690927817,44.14,75296.46,62.7,0.80528,0.00018,9.5961]
[1776690929830,44.14,75295.7,62.7,0.80514,0.00018,9.60013]
[1776690930838,44.14,75297.85,62.7,0.80553,0.00018,9.58888]
[1776690934866,44.14,75296.25,62.7,0.80534,0.00018,9.58993]
[1776690936438,44.14,75295.81,62.7,0.80527,0.00018,9.59214]
[1776690941915,44.14,75292.63,62.7,0.80471,0.00018,9.6083]
[1776690942444,44.14,75292.63,62.7,0.80471,0.00018,9.6083]
[1776690942921,44.14,75291.29,62.7,0.80448,0.00018,9.61523]
[1776690943931,44.14,75289.48,62.7,0.80415,0.00018,9.6246]
[1776690947960,44.14,75288.91,62.7,0.80407,0.00018,9.62713]
[1776690950981,44.13,75285.35,62.7,0.80344,0.00018,9.64542]
[1776690951988,44.13,75283.26,62.7,0.80306,0.00018,9.65625]
[1776690952994,44.13,75280.49,62.7,0.80256,0.00018,9.67072]
[1776690954002,44.13,75275.92,62.7,0.80174,0.00018,9.69456]
[1776690955052,44.13,75275.92,62.7,0.80174,0.00018,9.69456]
[1776690955096,44.13,75274.91,62.7,0.80155,0.00018,9.69985]
[1776690955434,44.13,75274.91,62.7,0.80155,0.00018,9.69985]
[1776690955774,44.13,75274.91,62.7,0.80155,0.00018,9.69985]
[1776690956078,44.13,75274.91,62.7,0.80155,0.00018,9.69985]
[1776690956082,44.13,75273.24,62.7,0.80125,0.00018,9.70858]
[1776690956909,44.13,75273.24,62.7,0.80125,0.00018,9.70858]
[1776690957022,44.13,75269.47,62.7,0.80056,0.00018,9.72825]
[1776690958030,44.13,75268.08,62.7,0.80031,0.00018,9.73548]
[1776690959037,44.13,75266.66,62.7,0.80005,0.00018,9.74285]
[1776690960044,44.13,75265.09,62.7,0.79977,0.00018,9.75099]
[1776690962058,44.13,75256.29,62.7,0.79816,0.00018,9.79667]
[1776690962541,44.13,75256.29,62.7,0.79816,0.00018,9.79667]
[1776690963065,44.13,75245.07,62.7,0.7961,0.00018,9.85486]
[1776690964071,44.13,75244.13,62.7,0.79593,0.00018,9.8597]
[1776690966087,44.13,75242.84,62.7,0.79569,0.00018,9.86632]
[1776690967093,44.13,75241.72,62.7,0.79549,0.00018,9.87208]
[1776690969257,44.13,75241.67,62.7,0.79548,0.00018,9.87241]
[1776690969590,44.13,75241.67,62.7,0.79548,0.00018,9.87241]
[1776690971121,44.13,75243.54,62.7,0.79582,0.00018,9.8628]
[1776690972128,44.13,75244.86,62.7,0.79606,0.00018,9.85599]
[1776690974142,44.13,75246.42,62.7,0.79635,0.00018,9.84801]
[1776690976982,44.13,75246.51,62.7,0.79636,0.00018,9.84765]
[1776690977559,44.13,75246.51,62.7,0.79636,0.00018,9.84771]
[1776690977566,44.13,75248.34,62.7,0.79669,0.00018,9.83827]
[1776690978870,44.13,75248.34,62.7,0.79669,0.00018,9.83827]
[1776690978921,44.13,75245.27,62.7,0.79612,0.00018,9.85424]
[1776690979179,44.13,75240.72,62.7,0.79528,0.00018,9.8778]
[1776690981191,44.14,75239.34,62.7,0.79503,0.00019,9.88501]
[1776690983206,44.14,75237.35,62.7,0.79466,0.00019,9.89534]
[1776690984265,44.14,75237.35,62.7,0.79466,0.00019,9.89534]
[1776690984931,44.14,75232.5,62.7,0.79376,0.00019,9.9204]
[1776690985269,44.14,75232.5,62.7,0.79376,0.00019,9.9204]
[1776690985575,44.14,75221.65,62.7,0.79174,0.00019,9.9763]
[1776690986342,44.13,75215.1,62.7,0.79051,0.00019,10.00994]
[1776690987844,44.13,75215.1,62.7,0.79051,0.00019,10.00994]
[1776690987921,44.14,75210.86,62.7,0.78972,0.00019,10.03175]
[1776690988241,44.14,75209.21,62.7,0.78941,0.00019,10.04022]
[1776690991263,44.14,75208.12,62.7,0.7893,0.00019,10.03864]
[1776690996298,44.13,75209.59,62.7,0.78958,0.00019,10.0308]
[1776690997305,44.13,75216.09,62.7,0.79081,0.00019,9.99724]
[1776690998312,44.13,75214.65,62.7,0.79055,0.00019,10.0045]
[1776690999319,44.13,75212.81,62.7,0.7902,0.00019,10.014]
[1776691000856,44.13,75212.81,62.7,0.7902,0.00019,10.014]
[1776691000937,44.13,75212.77,62.7,0.7902,0.00019,10.01405]
[1776691001356,44.13,75212.77,62.7,0.7902,0.00019,10.01405]
[1776691001988,44.13,75212.77,62.7,0.7902,0.00019,10.01405]
[1776691002089,44.13,75204.14,62.7,0.78857,0.00019,10.05836]
[1776691003045,44.13,75204.14,62.7,0.78857,0.00019,10.05836]
[1776691003079,44.13,75197.63,62.7,0.78734,0.00019,10.09167]
[1776691004126,44.13,75197.63,62.7,0.78734,0.00019,10.09167]
[1776691004137,44.13,75186.05,62.7,0.78514,0.00019,10.15071]
[1776691004561,44.13,75183.6,62.7,0.78468,0.00019,10.1632]
[1776691005833,44.13,75182.2,62.7,0.78443,0.00019,10.16983]
[1776691007097,44.13,75182.2,62.7,0.78443,0.00019,10.16983]
[1776691007116,44.12,75186.75,62.7,0.78531,0.00019,10.14612]
[1776691007382,44.12,75185.52,62.7,0.78508,0.00019,10.15238]
[1776691008389,44.12,75183.33,62.7,0.78467,0.00019,10.16347]
[1776691009396,44.12,75179.18,62.7,0.78387,0.00019,10.18455]
[1776691011410,44.12,75180.22,62.7,0.78409,0.00019,10.17881]
[1776691012417,44.12,75182.22,62.7,0.78447,0.00019,10.16859]
[1776691013423,44.12,75181.02,62.7,0.78424,0.00019,10.17465]
[1776691014431,44.12,75180.07,62.7,0.78407,0.00019,10.17943]
[1776691017452,44.12,75177.31,62.7,0.78354,0.00019,10.19332]
[1776691019908,44.12,75177.27,62.7,0.78354,0.00019,10.19349]
[1776691019913,44.12,75169.54,62.7,0.78206,0.00019,10.23266]
[1776691020489,44.12,75169.54,62.7,0.78206,0.00019,10.23266]
[1776691020529,44.12,75165.57,62.7,0.78129,0.00019,10.25276]
[1776691021486,44.12,75172.23,62.7,0.78258,0.00019,10.21882]
[1776691022492,44.12,75175.09,62.7,0.78312,0.00019,10.2045]
[1776691023549,44.12,75175.09,62.7,0.78312,0.00019,10.2045]
[1776691024264,44.12,75175.27,62.7,0.78315,0.00019,10.20362]
[1776691026523,44.12,75176.75,62.7,0.78343,0.00019,10.19622]
[1776691027530,44.12,75182.13,62.7,0.78446,0.00019,10.16882]
[1776691028537,44.12,75183.58,62.7,0.78474,0.00019,10.16141]
[1776691031227,44.12,75183.55,62.7,0.78474,0.00019,10.16153]
[1776691031518,44.12,75183.55,62.7,0.78474,0.00019,10.16153]
[1776691031741,44.12,75183.55,62.7,0.78474,0.00019,10.16153]
[1776691031798,44.12,75175.3,62.7,0.78316,0.00019,10.20344]
[1776691032460,44.12,75175.3,62.7,0.78316,0.00019,10.20344]
[1776691032567,44.12,75172.94,62.7,0.78271,0.00019,10.21545]
[1776691033573,44.12,75174.88,62.7,0.78308,0.00019,10.20564]
[1776691034581,44.12,75176.88,62.7,0.78346,0.00019,10.19552]
[1776691036058,44.12,75176.88,62.7,0.78346,0.00019,10.19552]
[1776691039616,44.12,75172.6,62.7,0.78264,0.00019,10.21736]
[1776691044651,44.12,75172.63,62.7,0.78264,0.00019,10.21733]
[1776691046999,44.12,75172.56,62.7,0.78262,0.00019,10.21771]
[1776691047672,44.12,75163.93,62.7,0.78096,0.00019,10.26145]
[1776691048681,44.12,75160.86,62.7,0.78037,0.00019,10.27693]
[1776691051651,44.12,75161.19,62.7,0.78044,0.00019,10.27518]
[1776691051711,44.12,75161.19,62.7,0.78044,0.00019,10.27518]
[1776691051734,44.12,75156.44,62.7,0.77962,0.00019,10.29187]
[1776691052711,44.12,75152.94,62.7,0.77894,0.00019,10.30954]
[1776691053717,44.12,75154.14,62.7,0.77917,0.00019,10.30352]
[1776691056739,44.12,75160.19,62.7,0.78034,0.00019,10.27309]
[1776691057746,44.12,75162.71,62.7,0.78084,0.00019,10.26002]
[1776691059872,44.12,75163.12,62.7,0.78092,0.00019,10.25774]
[1776691060873,44.12,75162.76,62.7,0.78086,0.00019,10.25954]
[1776691060880,44.11,75163.79,62.7,0.78106,0.00019,10.2541]
[1776691061773,44.11,75166.12,62.7,0.78151,0.00019,10.2423]
[1776691062781,44.11,75167.82,62.7,0.78184,0.00019,10.2337]
[1776691063976,44.11,75167.82,62.7,0.78184,0.00019,10.2337]
[1776691064062,44.11,75167.82,62.7,0.78184,0.00019,10.2337]
[1776691064165,44.11,75159.97,62.7,0.78033,0.00019,10.27342]
[1776691064795,44.12,75155.14,62.7,0.77939,0.00019,10.29786]
[1776691065802,44.11,75158.39,62.7,0.78004,0.00019,10.28098]
[1776691066809,44.11,75159.51,62.7,0.78025,0.00019,10.27539]
[1776691067816,44.11,75161.25,62.7,0.78059,0.00019,10.26659]
[1776691068823,44.11,75162.38,62.7,0.7808,0.00019,10.26087]
[1776691069994,44.11,75160.15,62.7,0.78037,0.00019,10.27213]
[1776691070837,44.11,75154.01,62.7,0.77919,0.00019,10.30314]
[1776691071844,44.12,75150.92,62.7,0.77855,0.00019,10.31965]
[1776691073858,44.13,75152.23,62.7,0.77877,0.00019,10.31389]
[1776691077886,44.13,75153.76,62.7,0.77904,0.00019,10.30706]
[1776691078893,44.13,75159.67,62.7,0.78018,0.00019,10.27734]
[1776691079899,44.13,75164.11,62.7,0.78104,0.00019,10.25488]
[1776691080907,44.13,75165.6,62.7,0.78132,0.00019,10.24734]
[1776691081915,44.13,75160.87,62.7,0.78041,0.00019,10.27123]
[1776691082994,44.13,75160.87,62.7,0.78041,0.00019,10.27123]
[1776691083193,44.13,75159.15,62.7,0.78008,0.00019,10.27988]
[1776691084016,44.13,75159.15,62.7,0.78008,0.00019,10.27988]
[1776691084035,44.13,75152.28,62.7,0.77875,0.00019,10.31449]
[1776691084952,44.13,75152.28,62.7,0.77875,0.00019,10.31449]
[1776691085946,44.13,75151.17,62.7,0.77854,0.00019,10.3201]
[1776691087960,44.13,75146.29,62.7,0.77758,0.00019,10.34477]
[1776691088967,44.13,75142.81,62.7,0.7769,0.00019,10.36231]
[1776691090981,44.13,75140.92,62.7,0.77653,0.00019,10.3719]
[1776691091988,44.13,75141.95,62.7,0.77673,0.00019,10.36679]
[1776691097022,44.14,75139.32,62.7,0.7762,0.0002,10.38025]
[1776691100044,44.14,75141.05,62.7,0.77654,0.00019,10.37173]
[1776691104072,44.14,75143.53,62.7,0.77701,0.00019,10.35956]
[1776691109108,44.14,75143.43,62.7,0.77697,0.00019,10.36046]
[1776691110115,44.14,75140.96,62.7,0.77649,0.00019,10.37292]
[1776691113136,44.15,75139.76,62.7,0.77635,0.0002,10.37191]
[1776691115150,44.15,75142.13,62.7,0.7768,0.00019,10.36017]
[1776691116157,44.15,75143.3,62.7,0.77703,0.00019,10.35438]
[1776691118171,44.15,75142.13,62.7,0.7768,0.00019,10.36042]
[1776691123210,44.15,75140.05,62.7,0.77637,0.0002,10.37123]
[1776691124217,44.15,75134.7,62.7,0.77533,0.0002,10.39805]
[1776691125223,44.15,75137.23,62.7,0.77582,0.0002,10.38544]
[1776691126231,44.15,75135.43,62.7,0.77547,0.0002,10.39448]
[1776691127238,44.15,75133.89,62.7,0.77516,0.0002,10.40221]
[1776691129251,44.15,75132.07,62.7,0.77481,0.0002,10.41135]
[1776691130259,44.15,75127.78,62.7,0.77396,0.0002,10.43276]
[1776691131266,44.15,75124.96,62.7,0.77341,0.0002,10.44679]
[1776691134287,44.15,75123.35,62.7,0.7731,0.0002,10.45472]
[1776691135294,44.15,75115.47,62.7,0.77155,0.0002,10.49381]
[1776691136301,44.15,75113.77,62.7,0.77121,0.0002,10.50228]
[1776691138315,44.15,75113.52,62.7,0.77116,0.0002,10.50351]
[1776691140311,44.15,75113.17,62.7,0.77109,0.0002,10.50523]
[1776691140330,44.15,75111.98,62.7,0.77086,0.0002,10.51111]
[1776691141337,44.15,75109.02,62.7,0.77027,0.0002,10.52583]
[1776691142233,44.15,75109.02,62.7,0.77027,0.0002,10.52583]
[1776691142527,44.15,75109.02,62.7,0.77026,0.0002,10.52589]
[1776691143000,44.15,75109.02,62.7,0.77026,0.0002,10.52589]
[1776691143350,44.15,75109.02,62.7,0.77026,0.0002,10.52589]
[1776691143043,44.15,75116.29,62.7,0.7717,0.0002,10.4899]
[1776691143360,44.15,75117.58,62.7,0.77196,0.0002,10.4835]
[1776691144367,44.15,75108.38,62.7,0.77013,0.0002,10.52915]
[1776691145374,44.15,75109.68,62.7,0.77039,0.0002,10.52282]
[1776691149402,44.16,75113.64,62.7,0.77116,0.0002,10.50341]
[1776691150409,44.16,75114.69,62.7,0.77137,0.0002,10.49826]
[1776691155444,44.16,75114.93,62.7,0.7714,0.0002,10.49746]
[1776691158466,44.16,75116.37,62.7,0.77168,0.0002,10.49055]
[1776691159474,44.16,75118.36,62.7,0.77207,0.0002,10.48077]
[1776691162012,44.16,75118.24,62.7,0.77204,0.0002,10.48146]
[1776691162496,44.16,75122.26,62.7,0.77283,0.0002,10.4615]
[1776691163502,44.16,75126.43,62.7,0.77365,0.0002,10.44069]
[1776691165515,44.16,75125.51,62.7,0.77348,0.0002,10.44518]
[1776691169544,44.16,75126.52,62.7,0.77368,0.0002,10.43993]
[1776691173572,44.16,75129.4,62.7,0.77435,0.0002,10.41836]
[1776691178607,44.16,75130.05,62.7,0.77447,0.0002,10.4151]
[1776691180621,44.16,75128.91,62.7,0.77425,0.0002,10.42075]
[1776691185659,44.16,75131.24,62.7,0.77471,0.0002,10.409]
[1776691189016,44.16,75131.34,62.7,0.77474,0.0002,10.40827]
[1776691189215,44.16,75131.34,62.7,0.77474,0.0002,10.40827]
[1776691189279,44.16,75133.03,62.7,0.77508,0.0002,10.39972]
[1776691189689,44.15,75137.56,62.7,0.77597,0.0002,10.37697]
[1776691190696,44.15,75139.54,62.7,0.77636,0.0002,10.36698]
[1776691194723,44.15,75142.03,62.7,0.77685,0.00019,10.35424]
[1776691199761,44.15,75142.74,62.7,0.777,0.00019,10.35044]
[1776691203930,44.15,75144.39,62.7,0.77733,0.00019,10.34198]
[1776691205838,44.15,75144.74,62.7,0.7774,0.00019,10.34019]
[1776691207430,44.15,75144.74,62.7,0.7774,0.00019,10.34021]
[1776691209846,44.15,75137.44,62.7,0.77597,0.0002,10.37695]
[1776691210854,44.15,75130.35,62.7,0.77458,0.0002,10.4124]
[1776691211860,44.15,75126.38,62.7,0.7738,0.0002,10.43223]
[1776691216896,44.15,75127.73,62.7,0.77406,0.0002,10.42557]
[1776691217904,44.15,75131.52,62.7,0.77481,0.0002,10.40664]
[1776691218910,44.15,75135.78,62.7,0.77564,0.0002,10.38534]
[1776691219917,44.15,75137.42,62.7,0.77596,0.0002,10.37714]
[1776691221931,44.15,75139.1,62.7,0.77629,0.0002,10.36875]
[1776691225960,44.15,75140.64,62.7,0.77659,0.0002,10.36112]
[1776691230995,44.15,75146.36,62.7,0.77769,0.00019,10.33261]
[1776691232004,44.15,75149.83,62.7,0.77847,0.00019,10.30781]
[1776691234016,44.15,75146.51,62.7,0.77783,0.00019,10.32437]
[1776691235025,44.15,75142.03,62.7,0.77696,0.00019,10.3469]
[1776691237038,44.15,75140.87,62.7,0.77673,0.0002,10.35277]
[1776691238046,44.15,75139.19,62.7,0.7764,0.0002,10.36123]
[1776691239052,44.15,75136.19,62.7,0.77581,0.0002,10.37627]
[1776691241067,44.15,75137.48,62.7,0.77606,0.0002,10.36984]
[1776691247108,44.15,75137.38,62.7,0.77604,0.0002,10.37046]
[1776691248116,44.15,75139.54,62.7,0.77646,0.0002,10.35967]
[1776691249123,44.15,75137.35,62.7,0.77603,0.0002,10.37066]
[1776691253150,44.15,75136.16,62.7,0.7758,0.0002,10.37668]
[1776691254158,44.15,75131.97,62.7,0.77497,0.0002,10.39763]
[1776691257179,44.15,75133.18,62.7,0.77521,0.0002,10.39155]
[1776691258185,44.15,75134.3,62.7,0.77543,0.0002,10.38595]
[1776691259192,44.15,75135.49,62.7,0.77567,0.0002,10.38]
[1776691260200,44.15,75138.22,62.7,0.7762,0.0002,10.36633]
[1776691264227,44.15,75137.13,62.7,0.77599,0.0002,10.37182]
[1776691265235,44.15,75135.56,62.7,0.77568,0.0002,10.37967]
[1776691266242,44.15,75134.41,62.7,0.77545,0.0002,10.38543]
[1776691270271,44.15,75133.04,62.7,0.77519,0.0002,10.39226]
[1776691271278,44.15,75131.8,62.7,0.77494,0.0002,10.39844]
[1776691274299,44.15,75130.7,62.7,0.77473,0.0002,10.40395]
[1776691277319,44.15,75129.6,62.7,0.77451,0.0002,10.40936]
[1776691283362,44.15,75129.47,62.7,0.7745,0.0002,10.40978]
[1776691285375,44.15,75134.1,62.7,0.77541,0.0002,10.3866]
[1776691285805,44.15,75134.1,62.7,0.77541,0.0002,10.3866]
[1776691286382,44.15,75131.12,62.7,0.77482,0.0002,10.40148]
[1776691289862,44.15,75132.08,62.7,0.77501,0.0002,10.39661]
[1776691290411,44.15,75133.49,62.7,0.77529,0.0002,10.38955]
[1776691294439,44.15,75131.57,62.7,0.77502,0.0002,10.39187]
[1776691295446,44.15,75130.3,62.7,0.77477,0.0002,10.3982]
[1776691297460,44.15,75128.93,62.7,0.7745,0.0002,10.40499]
[1776691300481,44.15,75130.92,62.7,0.77489,0.0002,10.39496]
[1776691301488,44.15,75132.17,62.7,0.77514,0.0002,10.38869]
[1776691302495,44.15,75133.58,62.7,0.77542,0.0002,10.38162]
[1776691303502,44.15,75130.25,62.7,0.77476,0.0002,10.39824]
[1776691305158,44.15,75130.69,62.7,0.77485,0.0002,10.39603]
[1776691305516,44.15,75121.78,62.7,0.7731,0.0002,10.4404]
[1776691305596,44.15,75121.78,62.7,0.7731,0.0002,10.4404]
[1776691306164,44.15,75121.78,62.7,0.7731,0.0002,10.4404]
[1776691306444,44.15,75121.78,62.7,0.7731,0.0002,10.4404]
[1776691306523,44.15,75113.52,62.7,0.77147,0.0002,10.4815]
[1776691307530,44.15,75110.42,62.7,0.77085,0.0002,10.49689]
[1776691309556,44.15,75109.03,62.7,0.77057,0.0002,10.50386]
[1776691313575,44.15,75112.11,62.7,0.77118,0.0002,10.48874]
[1776691315589,44.15,75115.0,62.7,0.77175,0.0002,10.47451]
[1776691317442,44.15,75115.0,62.7,0.77175,0.0002,10.47451]
[1776691317695,44.15,75115.78,62.7,0.7719,0.0002,10.47069]
[1776691317781,44.15,75117.9,62.7,0.77231,0.0002,10.46031]
[1776691318610,44.15,75119.42,62.7,0.77261,0.0002,10.45284]
[1776691319937,44.15,75119.42,62.7,0.77261,0.0002,10.45284]
[1776691323645,44.15,75124.68,62.7,0.77364,0.0002,10.42668]
[1776691328679,44.15,75124.81,62.7,0.77367,0.0002,10.42614]
[1776691333715,44.16,75123.59,62.7,0.77341,0.0002,10.43266]
[1776691334722,44.16,75125.07,62.7,0.7737,0.0002,10.42538]
[1776691335728,44.16,75126.65,62.7,0.774,0.0002,10.41762]
[1776691336738,44.16,75127.9,62.7,0.77424,0.0002,10.4115]
[1776691339938,44.16,75127.47,62.7,0.77415,0.0002,10.41388]
[1776691343787,44.17,75131.83,62.7,0.77499,0.0002,10.39253]
[1776691344794,44.17,75129.71,62.7,0.77458,0.0002,10.40308]
[1776691349829,44.16,75129.24,62.7,0.77449,0.0002,10.40522]
[1776691351843,44.16,75126.79,62.7,0.77411,0.0002,10.41012]
[1776691353857,44.16,75124.7,62.7,0.7737,0.0002,10.4206]
[1776691354864,44.16,75122.83,62.7,0.77333,0.0002,10.42994]
[1776691355871,44.16,75121.16,62.7,0.773,0.0002,10.43826]
[1776691357885,44.16,75118.75,62.7,0.77252,0.0002,10.45025]
[1776691358925,44.16,75118.75,62.7,0.77252,0.0002,10.45025]
[1776691361913,44.17,75120.09,62.7,0.77278,0.0002,10.44385]
[1776691363927,44.17,75117.92,62.7,0.77235,0.0002,10.45477]
[1776691365941,44.17,75120.64,62.7,0.77288,0.0002,10.44138]
[1776691370105,44.17,75121.5,62.7,0.77304,0.0002,10.43734]
[1776691370992,44.17,75122.91,62.7,0.77331,0.0002,10.43041]
[1776691371999,44.17,75125.76,62.7,0.77387,0.0002,10.41625]
[1776691375020,44.17,75123.58,62.7,0.77344,0.0002,10.4271]
[1776691376027,44.17,75127.46,62.7,0.77421,0.0002,10.40771]
[1776691377034,44.17,75129.7,62.7,0.77465,0.0002,10.39659]
[1776691379051,44.17,75133.95,62.7,0.77548,0.0002,10.37539]
[1776691380165,44.17,75157.78,62.7,0.78012,0.00019,10.25568]
[1776691381072,44.17,75158.58,62.7,0.78028,0.00019,10.25158]
[1776691382079,44.17,75150.52,62.7,0.77872,0.00019,10.2922]
[1776691383086,44.17,75149.28,62.7,0.77848,0.00019,10.29842]
[1776691384093,44.17,75147.83,62.7,0.77819,0.00019,10.30569]
[1776691385101,44.17,75142.69,62.7,0.77719,0.00019,10.33146]
[1776691386107,44.17,75140.35,62.7,0.77674,0.0002,10.34321]
[1776691388121,44.17,75138.79,62.7,0.77643,0.0002,10.35103]
[1776691389128,44.17,75139.98,62.7,0.77666,0.0002,10.34508]
[1776691391142,44.17,75138.73,62.7,0.77642,0.0002,10.35135]
[1776691394730,44.17,75138.28,62.7,0.77633,0.0002,10.35361]
[1776691396177,44.17,75147.45,62.7,0.77812,0.00019,10.30754]
[1776691397184,44.17,75146.79,62.7,0.778,0.00019,10.31081]
[1776691398859,44.17,75146.43,62.7,0.77793,0.00019,10.31258]
[1776691399198,44.17,75147.73,62.7,0.77818,0.00019,10.306]
[1776691400205,44.17,75145.27,62.7,0.7777,0.00019,10.31833]
[1776691402218,44.17,75144.0,62.7,0.77746,0.00019,10.32463]
[1776691403226,44.17,75142.59,62.7,0.77719,0.00019,10.33165]
[1776691405240,44.17,75140.69,62.7,0.77682,0.0002,10.34107]
[1776691409270,44.16,75134.74,62.7,0.77566,0.0002,10.37069]
[1776691410278,44.16,75133.24,62.7,0.77537,0.0002,10.37818]
[1776691412462,44.16,75130.11,62.7,0.77486,0.0002,10.38655]
[1776691413299,44.16,75129.03,62.7,0.77464,0.0002,10.3919]
[1776691417329,44.16,75135.1,62.7,0.77584,0.0002,10.36141]
[1776691418334,44.16,75137.01,62.7,0.77622,0.0002,10.35185]
[1776691419342,44.16,75141.22,62.7,0.77704,0.0002,10.33077]
[1776691420349,44.16,75142.47,62.7,0.77728,0.00019,10.32454]
[1776691421356,44.16,75143.74,62.7,0.77753,0.00019,10.31821]
[1776691426391,44.17,75142.74,62.7,0.77732,0.00019,10.32345]
[1776691431426,44.17,75142.77,62.7,0.77732,0.00019,10.32359]
[1776691433440,44.17,75141.51,62.7,0.77707,0.0002,10.33003]
[1776691436461,44.17,75142.55,62.7,0.77726,0.00019,10.325]
[1776691438475,44.17,75140.75,62.7,0.77691,0.0002,10.33415]
[1776691443509,44.17,75140.76,62.7,0.7769,0.0002,10.33437]
[1776691447537,44.17,75133.61,62.7,0.77549,0.0002,10.37037]
[1776691448545,44.18,75131.54,62.7,0.77508,0.0002,10.38077]
[1776691450559,44.18,75125.4,62.7,0.77387,0.0002,10.41148]
[1776691451566,44.18,75123.4,62.7,0.77347,0.0002,10.4216]
[1776691453580,44.18,75122.28,62.7,0.77325,0.0002,10.42724]
[1776691454738,44.18,75121.89,62.7,0.77317,0.0002,10.42941]
[1776691455594,44.18,75111.85,62.7,0.77117,0.0002,10.4796]
[1776691456601,44.18,75109.56,62.7,0.77071,0.0002,10.49091]
[1776691457608,44.18,75107.63,62.7,0.77033,0.0002,10.50048]
[1776691460629,44.18,75104.57,62.7,0.76972,0.0002,10.51566]
[1776691461636,44.18,75102.11,62.7,0.76923,0.0002,10.5279]
[1776691466671,44.19,75103.21,62.7,0.76942,0.0002,10.52305]
[1776691471706,44.19,75102.02,62.7,0.76925,0.0002,10.52253]
[1776691475734,44.2,75100.51,62.7,0.76893,0.0002,10.53063]
[1776691479763,44.21,75098.98,62.7,0.7686,0.0002,10.53881]
[1776691480770,44.21,75097.4,62.7,0.76827,0.0002,10.54674]
[1776691484757,44.21,75096.7,62.7,0.76812,0.0002,10.55063]
[1776691484798,44.21,75094.62,62.7,0.7677,0.0002,10.56099]
[1776691485805,44.21,75092.45,62.7,0.76726,0.0002,10.5718]
[1776691487383,44.21,75086.62,62.7,0.76608,0.0002,10.60063]
[1776691487819,44.21,75083.31,62.7,0.76541,0.0002,10.61681]
[1776691491404,44.22,75083.28,62.7,0.7654,0.0002,10.61722]
[1776691491597,44.22,75083.14,62.7,0.76537,0.0002,10.61791]
[1776691492232,44.22,75083.14,62.7,0.76537,0.0002,10.61791]
[1776691492295,44.22,75069.9,62.7,0.76269,0.0002,10.68258]
[1776691493122,44.22,75069.9,62.7,0.76269,0.0002,10.68258]
[1776691493206,44.22,75069.9,62.7,0.76269,0.0002,10.68258]
[1776691493571,44.22,75069.9,62.7,0.76269,0.0002,10.68258]
[1776691493599,44.22,75062.65,62.7,0.76122,0.0002,10.71782]
[1776691493876,44.22,75052.34,62.7,0.75912,0.0002,10.76769]
[1776691494882,44.22,75047.19,62.7,0.75807,0.0002,10.79252]
[1776691496178,44.22,75044.79,62.7,0.75757,0.0002,10.80412]
[1776691497238,44.22,75044.79,62.7,0.75757,0.0002,10.80412]
[1776691497290,44.22,75044.79,62.7,0.75757,0.0002,10.80412]
[1776691497340,44.22,75037.04,62.7,0.75598,0.00021,10.84127]
[1776691499083,44.22,75035.91,62.7,0.75575,0.00021,10.84669]
[1776691499106,44.22,75035.91,62.7,0.75575,0.00021,10.84669]
[1776691499135,44.22,75035.91,62.7,0.75575,0.00021,10.84669]
[1776691499208,44.22,75035.42,62.7,0.75565,0.00021,10.84906]
[1776691499927,44.22,75035.42,62.7,0.75565,0.00021,10.84906]
[1776691500318,44.22,75035.42,62.7,0.75565,0.00021,10.84906]
[1776691500703,44.22,75035.42,62.7,0.75565,0.00021,10.84906]
[1776691500366,44.22,75038.98,62.7,0.75638,0.00021,10.83209]
[1776691501147,44.22,75042.31,62.7,0.75706,0.0002,10.81623]
[1776691502997,44.23,75042.69,62.7,0.75713,0.0002,10.81449]
[1776691503306,44.23,75042.69,62.7,0.75713,0.0002,10.81449]
[1776691503382,44.23,75051.89,62.7,0.75901,0.0002,10.77036]
[1776691503947,44.23,75056.56,62.7,0.75996,0.0002,10.74794]
[1776691505190,44.23,75056.56,62.7,0.75996,0.0002,10.74794]
[1776691506459,44.23,75055.6,62.7,0.75976,0.0002,10.75265]
[1776691506512,44.23,75053.11,62.7,0.75925,0.0002,10.76473]
[1776691506968,44.23,75049.27,62.7,0.75846,0.0002,10.78326]
[1776691507974,44.23,75047.33,62.7,0.75806,0.0002,10.79262]
[1776691510206,44.23,75047.29,62.7,0.75805,0.0002,10.79285]
[1776691510996,44.23,75050.73,62.7,0.75875,0.0002,10.77652]
[1776691512003,44.23,75055.42,62.7,0.7597,0.0002,10.75406]
[1776691512766,44.23,75055.42,62.7,0.7597,0.0002,10.75406]
[1776691513687,44.23,75055.42,62.7,0.7597,0.0002,10.75406]
[1776691514017,44.23,75053.11,62.7,0.75922,0.0002,10.76543]
[1776691515496,44.23,75053.11,62.7,0.75922,0.0002,10.76543]
[1776691516543,44.23,75052.22,62.7,0.75903,0.0002,10.76983]
[1776691516581,44.24,75049.72,62.7,0.75852,0.0002,10.78195]
[1776691517038,44.24,75051.08,62.7,0.75879,0.0002,10.77555]
[1776691518044,44.24,75053.47,62.7,0.75927,0.0002,10.7642]
[1776691519052,44.24,75058.95,62.7,0.76038,0.0002,10.73786]
[1776691520059,44.24,75061.62,62.7,0.76092,0.0002,10.72506]
[1776691521066,44.24,75062.97,62.7,0.76119,0.0002,10.71864]
[1776691525094,44.24,75061.07,62.7,0.76079,0.0002,10.72828]
[1776691526101,44.24,75065.82,62.7,0.76174,0.0002,10.70542]
[1776691527108,44.25,75067.17,62.7,0.76201,0.0002,10.69901]
[1776691530152,44.25,75067.49,62.7,0.76207,0.0002,10.69773]
[1776691531136,44.25,75074.97,62.7,0.76367,0.0002,10.65437]
[1776691533149,44.25,75073.69,62.7,0.76341,0.0002,10.66063]
[1776691534106,44.25,75073.69,62.7,0.76341,0.0002,10.66063]
[1776691534583,44.25,75072.5,62.7,0.76317,0.0002,10.66642]
[1776691535164,44.26,75068.84,62.7,0.76239,0.0002,10.68509]
[1776691536171,44.26,75066.68,62.7,0.76195,0.0002,10.69565]
[1776691539192,44.26,75065.53,62.7,0.76171,0.0002,10.70146]
[1776691540796,44.26,75064.69,62.7,0.76153,0.0002,10.70566]
[1776691540985,44.26,75064.69,62.7,0.76153,0.0002,10.70566]
[1776691541718,44.26,75064.69,62.7,0.76153,0.0002,10.70566]
[1776691541208,44.26,75049.72,62.7,0.75848,0.0002,10.77791]
[1776691542520,44.26,75042.25,62.7,0.75696,0.0002,10.81374]
[1776691544553,44.26,75042.29,62.7,0.75696,0.0002,10.81356]
[1776691546243,44.26,75040.79,62.7,0.75666,0.0002,10.82074]
[1776691547250,44.26,75038.83,62.7,0.75625,0.00021,10.83017]
[1776691549335,44.26,75037.92,62.7,0.75606,0.00021,10.83466]
[1776691549677,44.26,75037.92,62.7,0.75606,0.00021,10.83466]
[1776691549803,44.27,75037.6,62.7,0.75599,0.00021,10.83633]
[1776691550377,44.27,75037.6,62.7,0.75599,0.00021,10.83633]
[1776691550387,44.27,75052.17,62.7,0.75897,0.0002,10.76655]
[1776691550862,44.27,75052.17,62.7,0.75897,0.0002,10.76655]
[1776691551279,44.27,75049.39,62.7,0.7584,0.0002,10.77996]
[1776691553313,44.27,75048.26,62.7,0.75816,0.0002,10.78545]
[1776691553862,44.27,75048.26,62.7,0.75816,0.0002,10.78545]
[1776691554093,44.27,75048.26,62.7,0.75816,0.0002,10.78545]
[1776691554319,44.27,75066.94,62.7,0.76196,0.0002,10.69541]
[1776691555327,44.27,75066.99,62.7,0.76197,0.0002,10.69521]
[1776691556324,44.27,75066.99,62.7,0.76197,0.0002,10.69521]
[1776691556544,44.27,75066.99,62.7,0.76197,0.0002,10.69521]
[1776691556584,44.27,75066.44,62.7,0.76186,0.0002,10.69793]
[1776691557389,44.27,75066.44,62.7,0.76186,0.0002,10.69793]
[1776691557409,44.27,75066.44,62.7,0.76186,0.0002,10.69793]
[1776691557730,44.27,75066.44,62.7,0.76186,0.0002,10.69793]
[1776691557482,44.27,75095.87,62.7,0.76777,0.0002,10.55454]
[1776691558348,44.27,75100.82,62.7,0.76875,0.0002,10.53035]
[1776691559664,44.27,75111.39,62.7,0.77085,0.0002,10.47835]
[1776691560473,44.27,75111.39,62.7,0.77085,0.0002,10.47835]
[1776691560597,44.27,75111.39,62.7,0.77085,0.0002,10.47835]
[1776691560610,44.27,75118.25,62.7,0.7722,0.0002,10.44448]
[1776691561432,44.27,75118.25,62.7,0.7722,0.0002,10.44448]
[1776691561508,44.27,75118.25,62.7,0.7722,0.0002,10.44448]
[1776691561609,44.27,75119.59,62.7,0.77247,0.0002,10.43784]
[1776691562381,44.27,75117.69,62.7,0.77209,0.0002,10.44724]
[1776691564439,44.27,75117.44,62.7,0.77204,0.0002,10.44846]
[1776691565529,44.27,75116.76,62.7,0.77191,0.0002,10.45189]
[1776691565614,44.27,75112.39,62.7,0.77104,0.0002,10.47357]
[1776691566410,44.27,75104.98,62.7,0.76957,0.0002,10.51018]
[1776691566910,44.27,75104.98,62.7,0.76957,0.0002,10.51018]
[1776691567421,44.27,75095.51,62.7,0.76768,0.0002,10.5568]
[1776691568428,44.27,75093.13,62.7,0.7672,0.0002,10.56859]
[1776691570442,44.27,75091.14,62.7,0.76679,0.0002,10.57856]
[1776691571449,44.27,75088.55,62.7,0.76627,0.0002,10.59133]
[1776691572456,44.28,75087.14,62.7,0.76598,0.0002,10.59831]
[1776691574470,44.28,75090.64,62.7,0.76668,0.0002,10.58136]
[1776691575477,44.28,75092.42,62.7,0.76703,0.0002,10.57275]
[1776691576484,44.28,75089.7,62.7,0.76648,0.0002,10.58617]
[1776691582526,44.28,75086.7,62.7,0.76586,0.0002,10.60137]
[1776691586554,44.29,75089.72,62.7,0.76645,0.0002,10.58693]
[1776691587561,44.29,75091.39,62.7,0.76678,0.0002,10.57886]
[1776691590582,44.29,75094.78,62.7,0.76745,0.0002,10.56259]
[1776691591589,44.29,75096.66,62.7,0.76791,0.0002,10.5463]
[1776691596624,44.3,75090.84,62.7,0.76672,0.0002,10.57548]
[1776691601659,44.3,75089.94,62.7,0.76653,0.0002,10.58037]
[1776691604680,44.3,75091.16,62.7,0.76676,0.0002,10.57468]
[1776691606696,44.3,75094.31,62.7,0.76738,0.0002,10.55947]
[1776691607703,44.3,75098.22,62.7,0.76815,0.0002,10.54042]
[1776691612054,44.31,75098.98,62.7,0.76828,0.0002,10.53726]
[1776691617776,44.31,75099.32,62.7,0.76833,0.0002,10.53618]
[1776691620910,44.31,75098.69,62.7,0.7682,0.0002,10.5394]
[1776691621606,44.31,75098.69,62.7,0.7682,0.0002,10.53946]
[1776691621885,44.32,75109.65,62.7,0.77037,0.0002,10.48565]
[1776691622812,44.32,75111.94,62.7,0.77082,0.0002,10.47433]
[1776691623826,44.32,75114.55,62.7,0.77134,0.0002,10.46147]
[1776691624833,44.32,75116.95,62.7,0.77181,0.0002,10.44966]
[1776691625840,44.32,75119.58,62.7,0.77233,0.0002,10.43671]
[1776691626847,44.32,75121.41,62.7,0.77269,0.0002,10.42772]
[1776691631882,44.32,75121.94,62.7,0.77279,0.0002,10.42509]
[1776691632889,44.32,75123.11,62.7,0.77302,0.0002,10.41929]
[1776691633896,44.32,75126.36,62.7,0.77366,0.0002,10.40318]
[1776691636917,44.32,75127.55,62.7,0.7739,0.0002,10.39717]
[1776691637970,44.32,75127.55,62.7,0.7739,0.0002,10.39717]
[1776691639937,44.32,75132.54,62.7,0.77488,0.0002,10.3723]
[1776691640945,44.31,75137.08,62.7,0.77577,0.0002,10.34963]
[1776691643966,44.31,75137.95,62.7,0.77594,0.0002,10.34524]
[1776691644973,44.31,75136.84,62.7,0.77573,0.0002,10.35076]
[1776691646987,44.31,75132.81,62.7,0.77494,0.0002,10.3708]
[1776691647994,44.31,75130.98,62.7,0.77458,0.0002,10.37989]
[1776691649001,44.31,75133.23,62.7,0.77502,0.0002,10.36867]
[1776691650009,44.31,75134.28,62.7,0.77523,0.0002,10.3634]
[1776691652023,44.31,75133.0,62.7,0.77508,0.0002,10.3625]
[1776691653029,44.31,75131.41,62.7,0.77477,0.0002,10.3704]
[1776691655044,44.31,75130.26,62.7,0.77454,0.0002,10.37607]
[1776691659072,44.31,75131.29,62.7,0.77475,0.0002,10.37095]
[1776691665113,44.32,75131.99,62.7,0.77487,0.0002,10.3679]
[1776691668134,44.32,75128.76,62.7,0.77422,0.0002,10.38423]
[1776691669142,44.32,75127.32,62.7,0.77394,0.0002,10.39134]
[1776691671157,44.32,75126.34,62.7,0.77375,0.0002,10.3962]
[1776691676191,44.32,75129.48,62.7,0.77435,0.0002,10.38101]
[1776691677198,44.32,75131.97,62.7,0.77484,0.0002,10.3687]
[1776691680220,44.32,75134.68,62.7,0.77536,0.0002,10.35544]
[1776691681227,44.32,75141.91,62.7,0.77677,0.00019,10.31939]
[1776691683241,44.32,75137.06,62.7,0.77582,0.0002,10.34373]
[1776691685782,44.32,75137.59,62.7,0.77592,0.0002,10.3411]
[1776691685869,44.32,75145.83,62.7,0.77753,0.00019,10.29997]
[1776691686264,44.32,75158.51,62.7,0.77998,0.00019,10.23648]
[1776691687272,44.32,75162.22,62.7,0.7807,0.00019,10.2179]
[1776691690769,44.33,75162.65,62.7,0.78077,0.00019,10.21597]
[1776691690799,44.33,75162.65,62.7,0.78077,0.00019,10.21597]
[1776691690852,44.33,75162.02,62.7,0.78065,0.00019,10.21923]
[1776691691301,44.33,75162.98,62.7,0.78083,0.00019,10.21449]
[1776691694454,44.33,75162.12,62.7,0.78066,0.00019,10.21902]
[1776691698350,44.33,75159.79,62.7,0.78019,0.00019,10.2312]
[1776691699356,44.33,75161.32,62.7,0.78048,0.00019,10.2236]
[1776691702478,44.34,75161.42,62.7,0.78049,0.00019,10.2233]
[1776691704392,44.34,75164.91,62.7,0.78115,0.00019,10.20606]
[1776691705281,44.34,75164.91,62.7,0.78115,0.00019,10.20606]
[1776691705399,44.34,75174.24,62.7,0.78294,0.00019,10.15916]
[1776691707064,44.34,75181.24,62.7,0.78428,0.00019,10.12387]
[1776691707413,44.34,75178.69,62.7,0.78378,0.00019,10.13689]
[1776691708264,44.34,75178.69,62.7,0.78378,0.00019,10.13689]
[1776691710857,44.34,75178.31,62.7,0.7837,0.00019,10.13903]
[1776691711441,44.34,75180.07,62.7,0.78413,0.00019,10.12305]
[1776691712448,44.34,75180.92,62.7,0.78429,0.00019,10.11887]
[1776691713454,44.34,75179.27,62.7,0.78397,0.00019,10.12734]
[1776691714462,44.35,75177.11,62.7,0.78355,0.00019,10.13838]
[1776691719497,44.35,75179.33,62.7,0.78397,0.00019,10.12746]
[1776691724532,44.35,75179.63,62.7,0.78401,0.00019,10.12631]
[1776691729568,44.35,75177.55,62.7,0.7836,0.00019,10.13717]
[1776691734609,44.35,75177.05,62.7,0.7835,0.00019,10.13992]
[1776691738055,44.36,75177.72,62.7,0.78362,0.00019,10.13669]
[1776691738131,44.36,75176.89,62.7,0.78345,0.00019,10.14109]
[1776691738632,44.36,75164.81,62.7,0.78113,0.00019,10.20197]
[1776691739638,44.36,75159.27,62.7,0.78006,0.00019,10.22988]
[1776691740645,44.36,75157.9,62.7,0.7798,0.00019,10.2368]
[1776691743004,44.36,75158.96,62.7,0.78,0.00019,10.23155]
[1776691745680,44.36,75157.49,62.7,0.77971,0.00019,10.23906]
[1776691746687,44.36,75156.24,62.7,0.77947,0.00019,10.24537]
[1776691748701,44.36,75160.79,62.7,0.78034,0.00019,10.2226]
[1776691749708,44.36,75161.84,62.7,0.78055,0.00019,10.21729]
[1776691754742,44.36,75161.68,62.7,0.78051,0.00019,10.21831]
[1776691755750,44.36,75160.45,62.7,0.78027,0.00019,10.22455]
[1776691756756,44.36,75161.94,62.7,0.78055,0.00019,10.21713]
[1776691757764,44.36,75163.49,62.7,0.78085,0.00019,10.20941]
[1776691758771,44.36,75165.6,62.7,0.78125,0.00019,10.19888]
[1776691763805,44.37,75165.94,62.7,0.7813,0.00019,10.19763]
[1776691765819,44.37,75166.85,62.7,0.78147,0.00019,10.19325]
[1776691766828,44.37,75170.93,62.7,0.78225,0.00019,10.17271]
[1776691767834,44.37,75174.05,62.7,0.78285,0.00019,10.157]
[1776691769849,44.37,75175.85,62.7,0.78319,0.00019,10.14799]
[1776691770855,44.37,75177.23,62.7,0.78346,0.00019,10.14107]
[1776691775010,44.37,75179.85,62.7,0.78405,0.00019,10.12076]
[1776691776899,44.37,75189.1,62.7,0.78581,0.00019,10.07409]
[1776691777906,44.37,75191.64,62.7,0.78629,0.00019,10.06126]
[1776691779190,44.37,75193.04,62.7,0.78655,0.00019,10.05428]
[1776691779920,44.37,75194.49,62.7,0.78682,0.00019,10.04692]
[1776691781934,44.37,75196.55,62.7,0.78721,0.00019,10.0365]
[1776691786969,44.38,75196.91,62.7,0.78727,0.00019,10.03509]
[1776691788983,44.38,75199.17,62.7,0.78769,0.00019,10.02377]
[1776691790997,44.38,75201.38,62.7,0.7881,0.00019,10.01261]
[1776691791229,44.38,75201.38,62.7,0.7881,0.00019,10.01261]
[1776691791473,44.38,75201.38,62.7,0.7881,0.00019,10.01261]
[1776691792015,44.38,75212.1,62.7,0.79012,0.00019,9.95796]
[1776691792265,44.38,75212.1,62.7,0.79012,0.00019,9.95796]
[1776691792455,44.38,75212.1,62.7,0.79012,0.00019,9.95796]
[1776691792942,44.38,75212.1,62.7,0.79012,0.00019,9.95796]
[1776691793014,44.38,75217.13,62.7,0.79106,0.00019,9.93225]
[1776691794021,44.38,75219.37,62.7,0.79148,0.00019,9.92085]
[1776691796035,44.38,75222.18,62.7,0.79201,0.00019,9.90652]
[1776691797669,44.38,75222.91,62.7,0.79214,0.00019,9.90281]
[1776691799309,44.38,75223.55,62.7,0.79226,0.00019,9.89943]
[1776691800928,44.38,75223.55,62.7,0.79227,0.00019,9.89939]
[1776691801093,44.38,75243.8,62.7,0.79603,0.00018,9.79528]
[1776691801260,44.38,75243.8,62.7,0.79603,0.00018,9.79528]
[1776691801483,44.38,75243.8,62.7,0.79603,0.00018,9.79528]
[1776691802230,44.38,75251.9,62.7,0.79753,0.00018,9.7533]
[1776691803201,44.38,75249.84,62.7,0.79715,0.00018,9.7639]
[1776691804126,44.38,75244.68,62.7,0.7962,0.00018,9.79053]
[1776691805133,44.38,75220.49,62.7,0.7917,0.00019,9.91485]
[1776691805552,44.38,75220.49,62.7,0.7917,0.00019,9.91485]
[1776691805671,44.38,75220.49,62.7,0.7917,0.00019,9.91485]
[1776691805901,44.38,75220.49,62.7,0.7917,0.00019,9.91485]
[1776691806141,44.38,75197.21,62.7,0.78732,0.00019,10.03369]
[1776691807149,44.39,75199.55,62.7,0.78771,0.00019,10.02322]
[1776691808156,44.39,75201.18,62.7,0.78802,0.00019,10.01493]
[1776691809164,44.39,75197.94,62.7,0.7874,0.00019,10.03141]
[1776691809341,44.39,75197.94,62.7,0.7874,0.00019,10.03141]
[1776691809376,44.39,75197.94,62.7,0.7874,0.00019,10.03141]
[1776691809403,44.39,75197.94,62.7,0.7874,0.00019,10.03141]
[1776691809435,44.39,75197.94,62.7,0.7874,0.00019,10.03141]
[1776691810173,44.4,75195.94,62.7,0.78695,0.00019,10.04354]
[1776691811211,44.41,75197.27,62.7,0.78714,0.00019,10.03852]
[1776691812204,44.43,75191.01,62.7,0.7859,0.00019,10.07183]
[1776691816235,44.45,75194.26,62.7,0.78638,0.00019,10.05902]
[1776691817242,44.46,75195.71,62.7,0.78661,0.00019,10.05284]
[1776691818250,44.47,75193.69,62.7,0.78618,0.00019,10.06438]
[1776691820264,44.5,75189.37,62.7,0.7852,0.00019,10.09077]
[1776691821271,44.52,75187.41,62.7,0.78475,0.00019,10.10278]
[1776691822278,44.53,75181.12,62.7,0.78348,0.00019,10.13629]
[1776691823285,44.54,75168.1,62.7,0.78093,0.00019,10.20326]
[1776691824292,44.55,75164.99,62.7,0.78032,0.00019,10.21914]
[1776691825300,44.55,75176.96,62.7,0.78261,0.00019,10.15941]
[1776691826306,44.55,75179.1,62.7,0.78301,0.00019,10.14879]
[1776691827314,44.56,75173.66,62.7,0.78189,0.00019,10.17821]
[1776691828900,44.56,75173.66,62.7,0.78189,0.00019,10.17821]
[1776691829040,44.57,75175.74,62.7,0.78229,0.00019,10.16786]
[1776691829328,44.57,75167.73,62.7,0.78074,0.00019,10.20827]
[1776691830334,44.57,75166.57,62.7,0.78052,0.00019,10.21407]
[1776691831341,44.57,75170.43,62.7,0.78135,0.00019,10.18774]
[1776691832996,44.57,75170.43,62.7,0.78135,0.00019,10.18774]
[1776691833032,44.57,75178.15,62.7,0.78283,0.00019,10.14909]
[1776691833356,44.57,75182.5,62.7,0.78365,0.00019,10.12724]
[1776691834362,44.57,75183.55,62.7,0.78385,0.00019,10.122]
[1776691835370,44.57,75182.36,62.7,0.78362,0.00019,10.12813]
[1776691836377,44.57,75179.56,62.7,0.78308,0.00019,10.14243]
[1776691837388,44.57,75177.18,62.7,0.78262,0.00019,10.1545]
[1776691838397,44.58,75170.31,62.7,0.7813,0.00019,10.18913]
[1776691839403,44.58,75162.98,62.7,0.77988,0.00019,10.22593]
[1776691840441,44.58,75162.98,62.7,0.77988,0.00019,10.22593]
[1776691841242,44.58,75162.98,62.7,0.77988,0.00019,10.22593]
[1776691841295,44.58,75165.34,62.7,0.78033,0.00019,10.21426]
[1776691841417,44.58,75170.55,62.7,0.78133,0.00019,10.18833]
[1776691843171,44.58,75174.19,62.7,0.78202,0.00019,10.17026]
[1776691843431,44.58,75180.35,62.7,0.78319,0.00019,10.13943]
[1776691844439,44.58,75179.12,62.7,0.78295,0.00019,10.14573]
[1776691845446,44.58,75181.05,62.7,0.78332,0.00019,10.13614]
[1776691846846,44.58,75181.05,62.7,0.78332,0.00019,10.13614]
[1776691847155,44.58,75181.05,62.7,0.78332,0.00019,10.13614]
[1776691847460,44.58,75189.87,62.7,0.78499,0.00019,10.09191]
[1776691848467,44.58,75192.87,62.7,0.78556,0.00019,10.07686]
[1776691849473,44.58,75200.14,62.7,0.78693,0.00019,10.04024]
[1776691850481,44.58,75198.72,62.7,0.78666,0.00019,10.04755]
[1776691851488,44.58,75192.81,62.7,0.78554,0.00019,10.07738]
[1776691852495,44.61,75175.46,62.7,0.78213,0.00019,10.16756]
[1776691853502,44.61,75173.18,62.7,0.78168,0.00019,10.17915]
[1776691854508,44.61,75171.42,62.7,0.78134,0.00019,10.18812]
[1776691856229,44.61,75171.42,62.7,0.78134,0.00019,10.18812]
[1776691856298,44.61,75168.22,62.7,0.78072,0.00019,10.20427]
[1776691856522,44.61,75160.96,62.7,0.77932,0.00019,10.24063]
[1776691857372,44.61,75160.96,62.7,0.77932,0.00019,10.24063]
[1776691857655,44.61,75150.58,62.7,0.77731,0.00019,10.29253]
[1776691858540,44.62,75145.17,62.7,0.77625,0.00019,10.31956]
[1776691860314,44.62,75148.81,62.7,0.77695,0.00019,10.30168]
[1776691860513,44.62,75148.81,62.7,0.77695,0.00019,10.30168]
[1776691861205,44.62,75137.55,62.7,0.77475,0.00019,10.35758]
[1776691861673,44.62,75137.55,62.7,0.77475,0.00019,10.35758]
[1776691862239,44.62,75115.39,62.7,0.7704,0.0002,10.46682]
[1776691862569,44.62,75106.65,62.7,0.76867,0.0002,10.50969]
[1776691863657,44.62,75106.65,62.7,0.76867,0.0002,10.50969]
[1776691863878,44.62,75106.65,62.7,0.76867,0.0002,10.50969]
[1776691863933,44.62,75108.6,62.7,0.76905,0.0002,10.50014]
[1776691865260,44.62,75108.6,62.7,0.76905,0.0002,10.50014]
[1776691865351,44.63,75101.63,62.7,0.76762,0.0002,10.53552]
[1776691865742,44.63,75085.45,62.7,0.76439,0.0002,10.61402]
[1776691866628,44.64,75067.44,62.7,0.76077,0.0002,10.70075]
[1776691867528,44.64,75067.44,62.7,0.76077,0.0002,10.70075]
[1776691867567,44.64,75067.44,62.7,0.76077,0.0002,10.70075]
[1776691867630,44.64,75069.77,62.7,0.76123,0.0002,10.68967]
[1776691871755,44.64,75068.83,62.7,0.76103,0.0002,10.69455]
[1776691872302,44.64,75068.83,62.7,0.76103,0.0002,10.69455]
[1776691872317,44.64,75058.81,62.7,0.759,0.0002,10.74255]
[1776691874265,44.64,75058.87,62.7,0.759,0.0002,10.74243]
[1776691874332,44.64,75058.87,62.7,0.759,0.0002,10.74243]
[1776691874853,44.66,75057.87,62.7,0.75871,0.0002,10.74949]
[1776691875226,44.66,75057.87,62.7,0.75871,0.0002,10.74949]
[1776691875309,44.68,75054.4,62.7,0.75792,0.0002,10.76801]
[1776691876334,44.68,75054.4,62.7,0.75792,0.0002,10.76801]
[1776691876346,44.68,75054.4,62.7,0.75792,0.0002,10.76801]
[1776691875686,44.7,75047.8,62.7,0.75651,0.0002,10.80107]
[1776691876414,44.7,75047.8,62.7,0.75651,0.0002,10.80107]
[1776691876429,44.7,75047.8,62.7,0.75651,0.0002,10.80107]
[1776691876513,44.7,75047.8,62.7,0.75651,0.0002,10.80107]
[1776691876940,44.7,75047.8,62.7,0.75651,0.0002,10.80107]
[1776691877042,44.7,75047.8,62.7,0.75651,0.0002,10.80107]
[1776691877243,44.7,75047.8,62.7,0.75651,0.0002,10.80107]
[1776691877289,44.7,75047.8,62.7,0.75651,0.0002,10.80107]
[1776691877339,44.7,75041.94,62.7,0.75531,0.0002,10.8289]
[1776691877702,44.7,75032.27,62.7,0.75332,0.0002,10.87461]
[1776691878457,44.7,75032.27,62.7,0.75332,0.0002,10.87461]
[1776691879308,44.7,75032.27,62.7,0.75332,0.0002,10.87461]
[1776691879315,44.7,75021.07,62.7,0.75101,0.00021,10.92715]
[1776691879464,44.7,75021.07,62.7,0.75101,0.00021,10.92715]
[1776691879523,44.7,75021.07,62.7,0.75101,0.00021,10.92715]
[1776691880406,44.7,75021.07,62.7,0.75101,0.00021,10.92715]
[1776691880109,44.7,74996.0,62.7,0.74581,0.00021,11.04339]
[1776691880671,44.7,74996.0,62.7,0.74581,0.00021,11.04339]
[1776691881079,44.7,74961.37,62.7,0.73855,0.00021,11.20089]
[1776691881751,44.7,74961.37,62.7,0.73855,0.00021,11.20089]
[1776691882371,44.7,74961.37,62.7,0.73855,0.00021,11.20089]
[1776691881976,44.7,74947.62,62.7,0.73563,0.00021,11.26268]
[1776691882746,44.72,74948.03,62.7,0.73567,0.00021,11.26191]
[1776691883431,44.72,74948.03,62.7,0.73567,0.00021,11.26191]
[1776691883533,44.72,74948.03,62.7,0.73567,0.00021,11.26191]
[1776691884122,44.72,74948.03,62.7,0.73567,0.00021,11.26191]
[1776691884368,44.72,74948.03,62.7,0.73567,0.00021,11.26191]
[1776691884148,44.72,74943.33,62.7,0.73466,0.00021,11.283]
[1776691885073,44.72,74943.33,62.7,0.73466,0.00021,11.283]
[1776691885348,44.72,74943.33,62.7,0.73466,0.00021,11.283]
[1776691885346,44.72,74911.16,62.7,0.72775,0.00022,11.42468]
[1776691885459,44.72,74911.16,62.7,0.72775,0.00022,11.42468]
[1776691885651,44.72,74911.16,62.7,0.72775,0.00022,11.42468]
[1776691885869,44.72,74911.16,62.7,0.72775,0.00022,11.42468]
[1776691886220,44.72,74905.41,62.7,0.7265,0.00022,11.44973]
[1776691886434,44.72,74905.41,62.7,0.7265,0.00022,11.44973]
[1776691886718,44.72,74905.41,62.7,0.7265,0.00022,11.44973]
[1776691887379,44.72,74905.41,62.7,0.7265,0.00022,11.44973]
[1776691886790,44.72,74913.31,62.7,0.72821,0.00022,11.41543]
[1776691887870,44.72,74913.31,62.7,0.72821,0.00022,11.41543]
[1776691888196,44.72,74913.31,62.7,0.72821,0.00022,11.41543]
[1776691888203,44.72,74931.64,62.7,0.73214,0.00021,11.33526]
[1776691888567,44.72,74931.64,62.7,0.73214,0.00021,11.33526]
[1776691888654,44.72,74931.64,62.7,0.73214,0.00021,11.33526]
[1776691889259,44.72,74930.49,62.7,0.73189,0.00021,11.34041]
[1776691889820,44.72,74930.49,62.7,0.73189,0.00021,11.34041]
[1776691889854,44.72,74932.89,62.7,0.7324,0.00021,11.3299]
[1776691890819,44.72,74934.72,62.7,0.73279,0.00021,11.3219]
[1776691891826,44.73,74920.82,62.7,0.72989,0.00021,11.37624]
[1776691893296,44.73,74920.82,62.7,0.72989,0.00021,11.37624]
[1776691893321,44.73,74918.42,62.7,0.72936,0.00022,11.38685]
[1776691893605,44.73,74918.42,62.7,0.72936,0.00022,11.38685]
[1776691893915,44.73,74918.42,62.7,0.72936,0.00022,11.38685]
[1776691893942,44.73,74918.42,62.7,0.72936,0.00022,11.38685]
[1776691894158,44.73,74935.57,62.7,0.73304,0.00021,11.31147]
[1776691894854,44.73,74931.67,62.7,0.7322,0.00021,11.32882]
[1776691896869,44.73,74935.47,62.7,0.733,0.00021,11.31226]
[1776691897756,44.73,74935.47,62.7,0.733,0.00021,11.31226]
[1776691897808,44.73,74935.47,62.7,0.733,0.00021,11.31226]
[1776691898228,44.73,74935.47,62.7,0.733,0.00021,11.31226]
[1776691898257,44.74,74943.92,62.7,0.73479,0.00021,11.27514]
[1776691898632,44.74,74943.92,62.7,0.73479,0.00021,11.27514]
[1776691898883,44.74,74955.48,62.7,0.73724,0.00021,11.22359]
[1776691900054,44.74,74955.48,62.7,0.73724,0.00021,11.22359]
[1776691900152,44.74,74961.08,62.7,0.73843,0.00021,11.19854]
[1776691900821,44.74,74961.08,62.7,0.73843,0.00021,11.19854]
[1776691900984,44.74,74961.08,62.7,0.73843,0.00021,11.19854]
[1776691901040,44.74,74970.21,62.7,0.74035,0.00021,11.1575]
[1776691902130,44.74,74986.58,62.7,0.74378,0.00021,11.08316]
[1776691902917,44.74,74999.19,62.7,0.74641,0.00021,11.02537]
[1776691903920,44.74,75003.85,62.7,0.74736,0.00021,11.00417]
[1776691904452,44.74,75003.85,62.7,0.74736,0.00021,11.00417]
[1776691905868,44.74,75004.4,62.7,0.74747,0.00021,11.00181]
[1776691905935,44.74,75012.33,62.7,0.7491,0.00021,10.96533]
[1776691907349,44.76,75020.79,62.7,0.75079,0.00021,10.92734]
[1776691908414,44.76,75020.79,62.7,0.75079,0.00021,10.92734]
[1776691908271,44.77,75019.51,62.7,0.75045,0.00021,10.93502]
[1776691908958,44.77,75008.59,62.7,0.74819,0.00021,10.98582]
[1776691910256,44.78,74999.59,62.7,0.74632,0.00021,11.02744]
[1776691910664,44.78,74999.59,62.7,0.74632,0.00021,11.02744]
[1776691910975,44.78,74988.17,62.7,0.74394,0.00021,11.07973]
[1776691911715,44.78,74988.17,62.7,0.74394,0.00021,11.07973]
[1776691911983,44.78,74978.01,62.7,0.7418,0.00021,11.12626]
[1776691913904,44.78,74977.25,62.7,0.74164,0.00021,11.12982]
[1776691913997,44.78,74972.89,62.7,0.74072,0.00021,11.14967]
[1776691914836,44.78,74972.89,62.7,0.74072,0.00021,11.14967]
[1776691915124,44.78,74972.89,62.7,0.74072,0.00021,11.14967]
[1776691915147,44.78,74971.48,62.7,0.74041,0.00021,11.15619]
[1776691916017,44.78,74979.15,62.7,0.74202,0.00021,11.12154]
[1776691917024,44.78,74969.44,62.7,0.73997,0.00021,11.16564]
[1776691918030,44.79,74972.05,62.7,0.74052,0.00021,11.15399]
[1776691918889,44.79,74972.05,62.7,0.74052,0.00021,11.15399]
[1776691918942,44.79,74972.05,62.7,0.74052,0.00021,11.15399]
[1776691919037,44.79,74972.94,62.7,0.7407,0.00021,11.15012]
[1776691919955,44.79,74972.94,62.7,0.7407,0.00021,11.15012]
[1776691920300,44.79,74972.94,62.7,0.7407,0.00021,11.15012]
[1776691920401,44.79,74970.77,62.7,0.74023,0.00021,11.16007]
[1776691921051,44.79,74974.09,62.7,0.74093,0.00021,11.14521]
[1776691922243,44.79,74974.09,62.7,0.74093,0.00021,11.14521]
[1776691922305,44.79,74981.35,62.7,0.74244,0.00021,11.11246]
[1776691922631,44.79,74981.35,62.7,0.74244,0.00021,11.11246]
[1776691923071,44.79,75004.11,62.7,0.74718,0.00021,11.00838]
[1776691924444,44.79,75004.11,62.7,0.74718,0.00021,11.00838]
[1776691924079,44.79,75019.89,62.7,0.75043,0.00021,10.9356]
[1776691924517,44.79,75019.89,62.7,0.75043,0.00021,10.9356]
[1776691925063,44.79,75019.89,62.7,0.75043,0.00021,10.9356]
[1776691925393,44.79,75031.83,62.7,0.75288,0.0002,10.88011]
[1776691926093,44.8,75041.2,62.7,0.75478,0.0002,10.8363]
[1776691927237,44.8,75041.2,62.7,0.75478,0.0002,10.8363]
[1776691927323,44.8,75039.16,62.7,0.75436,0.0002,10.84603]
[1776691927540,44.8,75039.16,62.7,0.75436,0.0002,10.84603]
[1776691928117,44.8,75039.16,62.7,0.75436,0.0002,10.84603]
[1776691928192,44.8,75050.62,62.7,0.75669,0.0002,10.79224]
[1776691928836,44.8,75050.62,62.7,0.75669,0.0002,10.79224]
[1776691929116,44.8,75053.13,62.7,0.75719,0.0002,10.78051]
[1776691930022,44.8,75053.13,62.7,0.75719,0.0002,10.78051]
[1776691930055,44.8,75053.13,62.7,0.75719,0.0002,10.78051]
[1776691930172,44.8,75053.13,62.7,0.75719,0.0002,10.78051]
[1776691930238,44.8,75055.35,62.7,0.75764,0.0002,10.77008]
[1776691930590,44.8,75055.35,62.7,0.75764,0.0002,10.77008]
[1776691931141,44.8,75049.84,62.7,0.75652,0.0002,10.79626]
[1776691931643,44.8,75049.84,62.7,0.75652,0.0002,10.79626]
[1776691931721,44.8,75049.84,62.7,0.75652,0.0002,10.79626]
[1776691932430,44.8,75049.84,62.7,0.75652,0.0002,10.79626]
[1776691932450,44.8,75065.45,62.7,0.75967,0.0002,10.72244]
[1776691933438,44.8,75065.45,62.7,0.75967,0.0002,10.72244]
[1776691933163,44.8,75076.78,62.7,0.76194,0.0002,10.66855]
[1776691933645,44.8,75076.78,62.7,0.76194,0.0002,10.66855]
[1776691933857,44.8,75076.78,62.7,0.76194,0.0002,10.66855]
[1776691934160,44.8,75094.89,62.7,0.76555,0.0002,10.58175]
[1776691935166,44.81,75095.0,62.7,0.76556,0.0002,10.58134]
[1776691936173,44.81,75088.96,62.7,0.76436,0.0002,10.61054]
[1776691937180,44.81,75095.43,62.7,0.76564,0.0002,10.57949]
[1776691937738,44.81,75095.43,62.7,0.76564,0.0002,10.57949]
[1776691938187,44.81,75102.41,62.7,0.76702,0.0002,10.54593]
[1776691941472,44.81,75104.75,62.7,0.76746,0.0002,10.53514]
[1776691941816,44.81,75104.75,62.7,0.76746,0.0002,10.53514]
[1776691942042,44.81,75104.75,62.7,0.76746,0.0002,10.53514]
[1776691942328,44.81,75124.88,62.7,0.77142,0.0002,10.43729]
[1776691942657,44.81,75124.88,62.7,0.77142,0.0002,10.43729]
[1776691942931,44.81,75124.88,62.7,0.77142,0.0002,10.43729]
[1776691943119,44.81,75124.88,62.7,0.77142,0.0002,10.43729]
[1776691943141,44.81,75124.88,62.7,0.77142,0.0002,10.43729]
[1776691943225,44.81,75153.84,62.7,0.77705,0.00019,10.2952]
[1776691943717,44.81,75153.84,62.7,0.77705,0.00019,10.2952]
[1776691944278,44.81,75153.84,62.7,0.77705,0.00019,10.2952]
[1776691944371,44.81,75157.58,62.7,0.77776,0.00019,10.27687]
[1776691945239,44.82,75162.88,62.7,0.77877,0.00019,10.25082]
[1776691946246,44.82,75163.99,62.7,0.77898,0.00019,10.24553]
[1776691946972,44.82,75163.99,62.7,0.77898,0.00019,10.24553]
[1776691947253,44.82,75164.82,62.7,0.77913,0.00019,10.24163]
[1776691947934,44.82,75164.82,62.7,0.77913,0.00019,10.24163]
[1776691949266,44.82,75168.26,62.7,0.77978,0.00019,10.22493]
[1776691950030,44.82,75168.26,62.7,0.77978,0.00019,10.22493]
[1776691950412,44.82,75172.46,62.7,0.78057,0.00019,10.20421]
[1776691951284,44.82,75175.23,62.7,0.7812,0.00019,10.18326]
[1776691952169,44.82,75175.23,62.7,0.7812,0.00019,10.18326]
[1776691952290,44.83,75167.6,62.7,0.77973,0.00019,10.22134]
[1776691953300,44.83,75158.18,62.7,0.77792,0.00019,10.26821]
[1776691954305,44.83,75155.29,62.7,0.77735,0.00019,10.28264]
[1776691955312,44.83,75156.5,62.7,0.77758,0.00019,10.2768]
[1776691956301,44.83,75156.5,62.7,0.77758,0.00019,10.2768]
[1776691956319,44.83,75164.2,62.7,0.77906,0.00019,10.23877]
[1776691957327,44.83,75170.87,62.7,0.78033,0.00019,10.20577]
[1776691958334,44.83,75168.57,62.7,0.77989,0.00019,10.21724]
[1776691959341,44.83,75164.84,62.7,0.77917,0.00019,10.23585]
[1776691960283,44.83,75164.84,62.7,0.77917,0.00019,10.23585]
[1776691960347,44.83,75154.6,62.7,0.7772,0.00019,10.28659]
[1776691960585,44.83,75154.6,62.7,0.7772,0.00019,10.28659]
[1776691960740,44.83,75154.6,62.7,0.7772,0.00019,10.28659]
[1776691961094,44.83,75154.6,62.7,0.7772,0.00019,10.28659]
[1776691961311,44.83,75154.6,62.7,0.7772,0.00019,10.28659]
[1776691961359,44.83,75137.35,62.7,0.77385,0.00019,10.3716]
[1776691962011,44.83,75137.35,62.7,0.77385,0.00019,10.3716]
[1776691962363,44.83,75131.58,62.7,0.77273,0.0002,10.39996]
[1776691962670,44.83,75131.58,62.7,0.77273,0.0002,10.39996]
[1776691963370,44.83,75129.08,62.7,0.77224,0.0002,10.41225]
[1776691965495,44.83,75129.14,62.7,0.77224,0.0002,10.412]
[1776691965515,44.84,75127.34,62.7,0.77189,0.0002,10.42085]
[1776691965605,44.84,75127.34,62.7,0.77189,0.0002,10.42085]
[1776691966255,44.84,75127.34,62.7,0.77189,0.0002,10.42085]
[1776691966391,44.84,75138.48,62.7,0.77406,0.00019,10.36636]
[1776691966606,44.84,75138.48,62.7,0.77406,0.00019,10.36636]
[1776691967398,44.84,75135.53,62.7,0.77349,0.00019,10.38086]
[1776691967540,44.84,75135.53,62.7,0.77349,0.00019,10.38086]
[1776691968309,44.84,75135.53,62.7,0.77349,0.00019,10.38086]
[1776691968405,44.84,75133.26,62.7,0.77304,0.00019,10.39207]
[1776691969411,44.84,75141.95,62.7,0.77473,0.00019,10.34946]
[1776691970332,44.84,75141.95,62.7,0.77473,0.00019,10.34946]
[1776691970419,44.84,75153.2,62.7,0.7769,0.00019,10.29419]
[1776691971426,44.84,75160.65,62.7,0.77834,0.00019,10.2574]
[1776691971907,44.84,75160.65,62.7,0.77834,0.00019,10.2574]
[1776691972055,44.84,75160.65,62.7,0.77834,0.00019,10.2574]
[1776691972433,44.84,75156.77,62.7,0.77759,0.00019,10.27663]
[1776691973440,44.84,75155.41,62.7,0.77733,0.00019,10.28338]
[1776691974447,44.84,75163.18,62.7,0.77882,0.00019,10.24497]
[1776691975454,44.84,75168.85,62.7,0.77991,0.00019,10.21693]
[1776691976460,44.84,75173.65,62.7,0.78082,0.00019,10.19312]
[1776691977468,44.84,75167.12,62.7,0.77957,0.00019,10.22559]
[1776691978479,44.84,75157.33,62.7,0.77769,0.00019,10.27407]
[1776691978563,44.84,75157.33,62.7,0.77769,0.00019,10.27407]
[1776691979482,44.84,75151.62,62.7,0.77659,0.00019,10.30225]
[1776691980550,44.84,75160.71,62.7,0.77834,0.00019,10.25737]
[1776691980720,44.84,75160.71,62.7,0.77834,0.00019,10.25737]
[1776691981552,44.84,75164.33,62.7,0.77903,0.00019,10.23946]
[1776691982090,44.84,75164.33,62.7,0.77903,0.00019,10.23946]
[1776691982572,44.84,75158.64,62.7,0.77794,0.00019,10.26766]
[1776691983605,44.84,75141.28,62.7,0.77458,0.00019,10.3532]
[1776691984566,44.84,75141.28,62.7,0.77458,0.00019,10.3532]
[1776691984594,44.84,75136.7,62.7,0.77369,0.00019,10.37574]
[1776691985601,44.84,75137.95,62.7,0.77393,0.00019,10.36971]
[1776691986608,44.84,75136.26,62.7,0.7736,0.00019,10.37806]
[1776691987044,44.84,75136.26,62.7,0.7736,0.00019,10.37806]
[1776691987614,44.84,75136.26,62.7,0.7736,0.00019,10.37806]
[1776691987623,44.84,75113.89,62.7,0.76922,0.0002,10.48728]
[1776691988214,44.84,75113.89,62.7,0.76922,0.0002,10.48728]
[1776691988321,44.84,75113.89,62.7,0.76922,0.0002,10.48728]
[1776691988430,44.84,75113.89,62.7,0.76922,0.0002,10.48728]
[1776691988622,44.84,75107.85,62.7,0.76803,0.0002,10.51654]
[1776691988944,44.84,75107.85,62.7,0.76803,0.0002,10.51654]
[1776691989628,44.84,75110.91,62.7,0.76863,0.0002,10.50171]
[1776691990197,44.84,75110.91,62.7,0.76863,0.0002,10.50171]
[1776691990635,44.84,75112.54,62.7,0.76895,0.0002,10.49387]
[1776691992227,44.84,75112.54,62.7,0.76895,0.0002,10.49387]
[1776691992520,44.84,75119.83,62.7,0.77038,0.0002,10.4584]
[1776691992703,44.84,75119.83,62.7,0.77038,0.0002,10.4584]
[1776691993449,44.84,75119.83,62.7,0.77038,0.0002,10.4584]
[1776691993526,44.84,75142.28,62.7,0.77477,0.00019,10.34861]
[1776691993658,44.84,75149.83,62.7,0.77623,0.00019,10.31147]
[1776691994672,44.84,75154.82,62.7,0.77719,0.00019,10.28679]
[1776691995679,44.84,75160.58,62.7,0.77831,0.00019,10.25824]
[1776691996685,44.84,75159.55,62.7,0.77811,0.00019,10.26337]
[1776691997693,44.84,75156.72,62.7,0.77756,0.00019,10.27738]
[1776691998700,44.84,75160.22,62.7,0.77823,0.00019,10.26009]
[1776691999710,44.84,75156.24,62.7,0.77747,0.00019,10.27979]
[1776692000717,44.84,75157.29,62.7,0.77767,0.00019,10.2746]
[1776692001724,44.84,75159.12,62.7,0.77802,0.00019,10.26551]
[1776692003165,44.84,75159.12,62.7,0.77802,0.00019,10.26551]
[1776692003208,44.84,75162.13,62.7,0.7786,0.00019,10.25063]
[1776692003738,44.84,75167.59,62.7,0.77965,0.00019,10.22355]
[1776692004746,44.84,75174.93,62.7,0.78106,0.00019,10.18704]
[1776692005752,44.84,75177.78,62.7,0.7816,0.00019,10.17284]
[1776692007675,44.84,75178.52,62.7,0.78174,0.00019,10.16915]
[1776692008318,44.84,75186.08,62.7,0.78318,0.00019,10.13143]
[1776692008772,44.84,75189.6,62.7,0.78384,0.00019,10.114]
[1776692009706,44.84,75189.6,62.7,0.78384,0.00019,10.114]
[1776692009782,44.84,75196.13,62.7,0.78506,0.00019,10.08167]
[1776692011219,44.84,75196.13,62.7,0.78506,0.00019,10.08167]
[1776692011404,44.84,75196.13,62.7,0.78506,0.00019,10.08167]
[1776692011451,44.84,75196.13,62.7,0.78506,0.00019,10.08167]
[1776692011492,44.84,75211.12,62.7,0.78798,0.00019,9.99908]
[1776692011805,44.84,75215.89,62.7,0.78888,0.00019,9.97496]
[1776692012892,44.84,75215.89,62.7,0.78888,0.00019,9.97496]
[1776692012926,44.84,75219.44,62.7,0.78954,0.00019,9.95701]
[1776692013683,44.84,75219.44,62.7,0.78954,0.00019,9.95701]
[1776692013773,44.84,75219.44,62.7,0.78954,0.00019,9.95701]
[1776692013819,44.84,75212.73,62.7,0.78829,0.00019,9.99081]
[1776692014783,44.84,75212.73,62.7,0.78829,0.00019,9.99081]
[1776692016620,44.84,75213.28,62.7,0.7884,0.00019,9.98801]
[1776692015836,44.84,75218.29,62.7,0.78933,0.00019,9.96269]
[1776692017320,44.84,75214.33,62.7,0.7886,0.00019,9.98262]
[1776692018184,44.84,75202.81,62.7,0.78644,0.00019,10.04054]
[1776692019135,44.84,75202.81,62.7,0.78644,0.00019,10.04054]
[1776692019568,44.84,75202.81,62.7,0.78644,0.00019,10.04054]
[1776692019176,44.84,75203.05,62.7,0.78648,0.00019,10.03925]
[1776692019863,44.84,75205.94,62.7,0.78703,0.00019,10.02465]
[1776692020876,44.84,75207.88,62.7,0.7874,0.00019,10.01481]
[1776692022890,44.84,75204.53,62.7,0.78677,0.00019,10.0315]
[1776692024641,44.84,75204.53,62.7,0.78677,0.00019,10.0315]
[1776692024973,44.84,75204.14,62.7,0.7867,0.00019,10.03346]
[1776692024996,44.84,75211.78,62.7,0.78814,0.00019,9.99494]
[1776692025909,44.84,75205.11,62.7,0.78689,0.00019,10.02845]
[1776692026918,44.84,75202.35,62.7,0.78637,0.00019,10.04222]
[1776692027924,44.84,75201.34,62.7,0.78619,0.00019,10.04719]
[1776692028931,44.84,75204.59,62.7,0.7868,0.00019,10.03075]
[1776692029938,44.84,75208.79,62.7,0.78759,0.00019,10.00955]
[1776692030945,44.84,75207.94,62.7,0.78744,0.00019,10.01376]
[1776692031952,44.83,75210.54,62.7,0.78793,0.00019,10.0006]
[1776692032958,44.83,75211.49,62.7,0.78811,0.00019,9.99577]
[1776692033966,44.83,75215.77,62.7,0.78891,0.00019,9.97415]
[1776692034792,44.83,75215.77,62.7,0.78891,0.00019,9.97415]
[1776692035246,44.83,75215.77,62.7,0.78891,0.00019,9.97415]
[1776692035347,44.83,75220.55,62.7,0.7898,0.00019,9.95]
[1776692035981,44.83,75223.07,62.7,0.79027,0.00019,9.93719]
[1776692037006,44.83,75223.07,62.7,0.79027,0.00019,9.93719]
[1776692037016,44.83,75226.84,62.7,0.79097,0.00019,9.91813]
[1776692037996,44.83,75231.58,62.7,0.79187,0.00019,9.89369]
[1776692039002,44.83,75234.95,62.7,0.79249,0.00018,9.87659]
[1776692040606,44.83,75234.95,62.7,0.79249,0.00018,9.87659]
[1776692040856,44.83,75235.47,62.7,0.79259,0.00018,9.87401]
[1776692041184,44.83,75235.47,62.7,0.79259,0.00018,9.87401]
[1776692041197,44.83,75241.31,62.7,0.79367,0.00018,9.84437]
[1776692041798,44.83,75241.31,62.7,0.79367,0.00018,9.84437]
[1776692041852,44.83,75241.31,62.7,0.79367,0.00018,9.84437]
[1776692042023,44.83,75253.97,62.7,0.79599,0.00018,9.77999]
[1776692042823,44.83,75253.97,62.7,0.79599,0.00018,9.77999]
[1776692042929,44.83,75253.97,62.7,0.79599,0.00018,9.77999]
[1776692042953,44.83,75253.97,62.7,0.79599,0.00018,9.77999]
[1776692043080,44.83,75253.97,62.7,0.79599,0.00018,9.77999]
[1776692043458,44.83,75253.97,62.7,0.79599,0.00018,9.77999]
[1776692043599,44.83,75253.97,62.7,0.79599,0.00018,9.77999]
[1776692043617,44.83,75267.35,62.7,0.79845,0.00018,9.71118]
[1776692043840,44.83,75267.35,62.7,0.79845,0.00018,9.71118]
[1776692044143,44.83,75267.35,62.7,0.79845,0.00018,9.71118]
[1776692044152,44.83,75287.32,62.7,0.80206,0.00018,9.60866]
[1776692044824,44.83,75287.32,62.7,0.80206,0.00018,9.60866]
[1776692045068,44.83,75284.8,62.7,0.8016,0.00018,9.62173]
[1776692046075,44.83,75281.59,62.7,0.80101,0.00018,9.6385]
[1776692047069,44.83,75281.59,62.7,0.80101,0.00018,9.6385]
[1776692047201,44.83,75279.06,62.7,0.80056,0.00018,9.65149]
[1776692048045,44.83,75279.06,62.7,0.80056,0.00018,9.65149]
[1776692048089,44.83,75269.01,62.7,0.79872,0.00018,9.70361]
[1776692049088,44.83,75269.01,62.7,0.79872,0.00018,9.70361]
[1776692049197,44.83,75269.01,62.7,0.79872,0.00018,9.70361]
[1776692049221,44.83,75269.01,62.7,0.79872,0.00018,9.70361]
[1776692049287,44.83,75269.01,62.7,0.79872,0.00018,9.70361]
[1776692049571,44.83,75269.01,62.7,0.79872,0.00018,9.70361]
[1776692049616,44.84,75247.67,62.7,0.7948,0.00018,9.81321]
[1776692050474,44.84,75247.67,62.7,0.7948,0.00018,9.81321]
[1776692050559,44.84,75231.59,62.7,0.79181,0.00019,9.89534]
[1776692051111,44.84,75234.65,62.7,0.79238,0.00018,9.87989]
[1776692052118,44.84,75232.95,62.7,0.79206,0.00019,9.88852]
[1776692053375,44.84,75232.95,62.7,0.79206,0.00019,9.88852]
[1776692054131,44.84,75239.75,62.7,0.79332,0.00018,9.85404]
[1776692058206,44.84,75239.22,62.7,0.79321,0.00018,9.85687]
[1776692058288,44.84,75239.22,62.7,0.79321,0.00018,9.85687]
[1776692058300,44.84,75237.2,62.7,0.79284,0.00018,9.86705]
[1776692058906,44.84,75237.2,62.7,0.79284,0.00018,9.86705]
[1776692059217,44.84,75237.2,62.7,0.79284,0.00018,9.86705]
[1776692059318,44.84,75225.45,62.7,0.79066,0.00019,9.92664]
[1776692060174,44.84,75216.05,62.7,0.78891,0.00019,9.97411]
[1776692061353,44.84,75214.16,62.7,0.78856,0.00019,9.98359]
[1776692062193,44.84,75211.82,62.7,0.78812,0.00019,9.99532]
[1776692062860,44.84,75211.82,62.7,0.78812,0.00019,9.99532]
[1776692063202,44.84,75207.02,62.7,0.78723,0.00019,10.0194]
[1776692064299,44.84,75207.02,62.7,0.78723,0.00019,10.0194]
[1776692064397,44.84,75206.26,62.7,0.78709,0.00019,10.02318]
[1776692065216,44.84,75209.09,62.7,0.78763,0.00019,10.00854]
[1776692066223,44.84,75211.99,62.7,0.78818,0.00019,9.99372]
[1776692067753,44.84,75211.8,62.7,0.78815,0.00019,9.99461]
[1776692068237,44.84,75201.41,62.7,0.7862,0.00019,10.04679]
[1776692069244,44.84,75201.81,62.7,0.78628,0.00019,10.04472]
[1776692070251,44.84,75197.23,62.7,0.78542,0.00019,10.06763]
[1776692071821,44.84,75198.06,62.7,0.78568,0.00019,10.05606]
[1776692073272,44.83,75196.33,62.7,0.78536,0.00019,10.06458]
[1776692074279,44.83,75205.49,62.7,0.78709,0.00019,10.01851]
[1776692075286,44.83,75210.74,62.7,0.78807,0.00019,9.99207]
[1776692076264,44.83,75210.74,62.7,0.78807,0.00019,9.99207]
[1776692076293,44.83,75215.06,62.7,0.78888,0.00019,9.97026]
[1776692077301,44.83,75217.2,62.7,0.78928,0.00019,9.95945]
[1776692080323,44.83,75221.06,62.7,0.79,0.00019,9.93996]
[1776692081329,44.83,75220.08,62.7,0.78982,0.00019,9.94494]
[1776692082336,44.83,75222.03,62.7,0.79018,0.00019,9.9351]
[1776692085356,44.83,75218.65,62.7,0.78955,0.00019,9.95226]
[1776692086363,44.83,75223.27,62.7,0.79041,0.00019,9.92892]
[1776692087381,44.83,75235.92,62.7,0.79276,0.00018,9.86487]
[1776692088561,44.83,75235.92,62.7,0.79276,0.00018,9.86487]
[1776692088648,44.83,75255.03,62.7,0.79627,0.00018,9.76764]
[1776692089387,44.83,75255.03,62.7,0.79627,0.00018,9.76764]
[1776692089448,44.83,75255.03,62.7,0.79627,0.00018,9.76764]
[1776692089659,44.83,75255.03,62.7,0.79627,0.00018,9.76764]
[1776692089680,44.83,75256.38,62.7,0.79652,0.00018,9.76076]
[1776692089821,44.83,75256.38,62.7,0.79652,0.00018,9.76076]
[1776692090466,44.83,75269.61,62.7,0.79893,0.00018,9.69314]
[1776692091414,44.84,75273.41,62.7,0.79961,0.00018,9.674]
[1776692092615,44.84,75276.06,62.7,0.80008,0.00018,9.66055]
[1776692093560,44.84,75276.06,62.7,0.80008,0.00018,9.66055]
[1776692094760,44.84,75275.97,62.7,0.80006,0.00018,9.66133]
[1776692094435,44.84,75277.91,62.7,0.8004,0.00018,9.65169]
[1776692095594,44.84,75281.8,62.7,0.80112,0.00018,9.63103]
[1776692096449,44.83,75286.36,62.7,0.80196,0.00018,9.60717]
[1776692097456,44.83,75294.19,62.7,0.80337,0.00018,9.56675]
[1776692098463,44.83,75295.31,62.7,0.80357,0.00018,9.561]
[1776692098894,44.83,75295.31,62.7,0.80357,0.00018,9.561]
[1776692099473,44.83,75305.54,62.7,0.80539,0.00018,9.50827]
[1776692100480,44.83,75307.45,62.7,0.80573,0.00018,9.49843]
[1776692101487,44.83,75309.67,62.7,0.80612,0.00018,9.487]
[1776692102503,44.83,75306.85,62.7,0.80562,0.00018,9.50162]
[1776692102981,44.83,75306.85,62.7,0.80562,0.00018,9.50162]
[1776692103509,44.83,75287.01,62.7,0.80207,0.00018,9.60383]
[1776692104516,44.83,75289.37,62.7,0.8025,0.00018,9.59166]
[1776692106536,44.83,75283.59,62.7,0.80146,0.00018,9.62137]
[1776692107549,44.83,75282.09,62.7,0.80119,0.00018,9.62909]
[1776692109197,44.83,75282.33,62.7,0.80124,0.00018,9.62748]
[1776692109762,44.83,75266.7,62.7,0.79843,0.00018,9.70732]
[1776692110279,44.83,75266.7,62.7,0.79843,0.00018,9.70732]
[1776692110751,44.83,75273.22,62.7,0.79961,0.00018,9.67393]
[1776692111248,44.83,75273.22,62.7,0.79961,0.00018,9.67393]
[1776692111577,44.83,75269.3,62.7,0.7989,0.00018,9.69398]
[1776692112597,44.83,75263.3,62.7,0.7978,0.00018,9.72479]
[1776692113601,44.83,75263.3,62.7,0.7978,0.00018,9.72479]
[1776692113647,44.83,75271.13,62.7,0.79922,0.00018,9.68481]
[1776692114604,44.83,75280.84,62.7,0.80098,0.00018,9.63497]
[1776692115611,44.83,75278.02,62.7,0.80048,0.00018,9.64933]
[1776692116618,44.83,75277.62,62.7,0.8004,0.00018,9.65144]
[1776692117626,44.83,75282.21,62.7,0.80123,0.00018,9.62792]
[1776692118634,44.83,75283.69,62.7,0.8015,0.00018,9.62024]
[1776692121771,44.83,75290.96,62.7,0.80281,0.00018,9.58273]
[1776692121854,44.83,75290.96,62.7,0.80281,0.00018,9.58273]
[1776692122662,44.83,75306.32,62.7,0.80555,0.00018,9.50351]
[1776692123748,44.83,75306.32,62.7,0.80555,0.00018,9.50351]
[1776692123765,44.83,75313.08,62.7,0.80676,0.00018,9.46848]
[1776692125683,44.83,75311.71,62.7,0.80651,0.00018,9.47558]
[1776692126690,44.83,75312.12,62.7,0.80659,0.00018,9.47348]
[1776692126839,44.83,75312.12,62.7,0.80659,0.00018,9.47348]
[1776692127700,44.83,75304.02,62.7,0.80515,0.00018,9.51533]
[1776692128221,44.83,75304.02,62.7,0.80515,0.00018,9.51533]
[1776692128706,44.84,75288.18,62.7,0.80227,0.00018,9.59809]
[1776692129713,44.84,75277.45,62.7,0.80032,0.00018,9.6538]
[1776692130720,44.84,75280.22,62.7,0.80081,0.00018,9.63978]
[1776692131727,44.84,75279.54,62.7,0.8008,0.00018,9.63577]
[1776692132739,44.84,75270.77,62.7,0.79921,0.00018,9.68065]
[1776692133551,44.84,75270.77,62.7,0.79921,0.00018,9.68065]
[1776692133741,44.84,75258.73,62.7,0.79702,0.00018,9.74236]
[1776692134748,44.84,75263.96,62.7,0.79797,0.00018,9.71576]
[1776692135755,44.84,75265.67,62.7,0.79828,0.00018,9.70708]
[1776692136761,44.84,75264.43,62.7,0.79805,0.00018,9.71347]
[1776692138370,44.84,75264.76,62.7,0.79811,0.00018,9.71186]
[1776692138781,44.84,75277.17,62.7,0.80036,0.00018,9.64833]
[1776692139787,44.84,75279.1,62.7,0.80071,0.00018,9.63841]
[1776692140797,44.84,75268.41,62.7,0.79877,0.00018,9.69319]
[1776692141809,44.85,75258.72,62.7,0.79696,0.00018,9.74389]
[1776692142046,44.85,75258.72,62.7,0.79696,0.00018,9.74389]
[1776692142817,44.87,75261.53,62.7,0.79738,0.00018,9.73225]
[1776692143820,44.89,75267.53,62.7,0.79839,0.00018,9.70411]
[1776692144782,44.89,75267.53,62.7,0.79839,0.00018,9.70411]
[1776692144828,44.89,75269.89,62.7,0.79882,0.00018,9.69205]
[1776692146750,44.92,75275.93,62.7,0.79971,0.00018,9.66692]
[1776692146842,44.94,75275.23,62.7,0.79951,0.00018,9.67261]
[1776692147850,44.96,75273.72,62.7,0.79914,0.00018,9.68331]
[1776692148857,44.98,75264.82,62.7,0.79742,0.00018,9.73152]
[1776692150870,45.01,75271.32,62.7,0.79845,0.00018,9.70279]
[1776692151880,45.03,75278.1,62.7,0.79959,0.00018,9.67079]
[1776692152960,45.03,75278.1,62.7,0.79959,0.00018,9.67079]
[1776692152981,45.04,75292.11,62.7,0.80204,0.00018,9.60122]
[1776692154203,45.04,75292.11,62.7,0.80204,0.00018,9.60122]
[1776692154288,45.04,75292.11,62.7,0.80204,0.00018,9.60122]
[1776692154305,45.04,75294.49,62.7,0.80246,0.00018,9.58921]
[1776692155799,45.04,75298.03,62.7,0.80308,0.00018,9.57148]
[1776692156924,45.04,75299.66,62.7,0.80336,0.00018,9.56334]
[1776692157945,45.04,75299.66,62.7,0.80336,0.00018,9.56334]
[1776692157947,45.05,75301.02,62.7,0.80359,0.00018,9.55659]
[1776692158939,45.05,75306.37,62.7,0.80451,0.00018,9.53023]
[1776692160953,45.08,75303.6,62.7,0.80389,0.00018,9.54828]
[1776692161960,45.09,75307.75,62.7,0.80459,0.00018,9.52814]
[1776692162968,45.09,75309.71,62.7,0.80489,0.00018,9.51944]
[1776692163977,45.1,75313.76,62.7,0.80556,0.00018,9.50012]
[1776692165446,45.12,75323.13,62.7,0.80715,0.00018,9.45368]
[1776692165990,45.13,75328.1,62.7,0.80795,0.00018,9.4304]
[1776692168021,45.15,75329.82,62.7,0.80816,0.00018,9.42415]
[1776692168913,45.15,75329.82,62.7,0.80816,0.00018,9.42415]
[1776692169013,45.16,75328.07,62.7,0.80776,0.00018,9.43592]
[1776692171026,45.18,75330.82,62.7,0.80816,0.00017,9.42444]
[1776692172408,45.18,75330.82,62.7,0.80816,0.00017,9.42444]
[1776692172497,45.18,75330.82,62.7,0.80816,0.00017,9.42444]
[1776692172590,45.19,75335.13,62.7,0.80886,0.00017,9.40377]
[1776692173040,45.2,75341.62,62.7,0.80997,0.00017,9.37095]
[1776692174850,45.21,75351.83,62.7,0.81166,0.00017,9.32098]
[1776692175559,45.21,75353.5,62.7,0.81195,0.00017,9.31237]
[1776692176061,45.22,75355.35,62.7,0.81221,0.00017,9.30454]
[1776692177354,45.22,75355.35,62.7,0.81221,0.00017,9.30454]
[1776692177411,45.23,75363.58,62.7,0.81357,0.00017,9.26389]
[1776692178076,45.25,75364.53,62.7,0.81366,0.00017,9.26128]
[1776692179082,45.26,75362.0,62.7,0.81315,0.00017,9.27663]
[1776692180101,45.26,75362.0,62.7,0.81315,0.00017,9.27663]
[1776692180271,45.26,75362.0,62.7,0.81315,0.00017,9.27663]
[1776692180373,45.28,75352.91,62.7,0.81151,0.00017,9.3255]
[1776692181095,45.29,75346.29,62.7,0.81032,0.00017,9.36094]
[1776692182103,45.29,75343.88,62.7,0.80987,0.00017,9.37448]
[1776692183110,45.3,75353.98,62.7,0.81158,0.00017,9.32355]
[1776692184117,45.31,75359.45,62.7,0.81248,0.00017,9.29684]
[1776692185127,45.32,75355.56,62.7,0.81175,0.00017,9.3186]
[1776692186756,45.33,75351.92,62.7,0.81108,0.00017,9.33874]
[1776692187452,45.33,75351.92,62.7,0.81108,0.00017,9.33874]
[1776692187549,45.34,75346.59,62.7,0.81011,0.00017,9.36745]
[1776692188204,45.34,75346.59,62.7,0.81011,0.00017,9.36745]
[1776692188204,45.34,75346.59,62.7,0.81011,0.00017,9.36745]
[1776692188686,45.34,75333.51,62.7,0.8078,0.00017,9.43545]
[1776692189164,45.34,75335.72,62.7,0.80819,0.00017,9.42414]
[1776692190172,45.34,75334.21,62.7,0.80792,0.00017,9.43211]
[1776692194200,45.35,75332.83,62.7,0.80775,0.00017,9.43274]
[1776692195213,45.35,75326.47,62.7,0.80663,0.00018,9.4655]
[1776692196220,45.35,75332.34,62.7,0.80765,0.00017,9.4357]
[1776692198234,45.36,75328.23,62.7,0.80691,0.00018,9.4572]
[1776692199310,45.36,75328.23,62.7,0.80691,0.00018,9.4572]
[1776692199434,45.36,75311.9,62.7,0.80403,0.00018,9.54073]
[1776692200890,45.36,75308.27,62.7,0.80338,0.00018,9.55942]
[1776692201256,45.36,75324.47,62.7,0.80623,0.00018,9.47693]
[1776692202272,45.36,75323.16,62.7,0.806,0.00018,9.48381]
[1776692203277,45.36,75337.92,62.7,0.80858,0.00017,9.4083]
[1776692203997,45.36,75337.92,62.7,0.80858,0.00017,9.4083]
[1776692204284,45.37,75347.55,62.7,0.8102,0.00017,9.36059]
[1776692205297,45.39,75348.54,62.7,0.8103,0.00017,9.35773]
[1776692206137,45.39,75348.54,62.7,0.8103,0.00017,9.35773]
[1776692206720,45.39,75348.54,62.7,0.8103,0.00017,9.35773]
[1776692206835,45.4,75354.56,62.7,0.81126,0.00017,9.3291]
[1776692207352,45.4,75354.56,62.7,0.81126,0.00017,9.3291]
[1776692207385,45.41,75357.4,62.7,0.8117,0.00017,9.31602]
[1776692208042,45.41,75357.4,62.7,0.8117,0.00017,9.31602]
[1776692208071,45.41,75357.4,62.7,0.8117,0.00017,9.31602]
[1776692208784,45.41,75357.4,62.7,0.8117,0.00017,9.31602]
[1776692208859,45.41,75357.4,62.7,0.8117,0.00017,9.31602]
[1776692208833,45.42,75355.73,62.7,0.81138,0.00017,9.32578]
[1776692208930,45.42,75355.73,62.7,0.81138,0.00017,9.32578]
[1776692209822,45.42,75355.73,62.7,0.81138,0.00017,9.32578]
[1776692209840,45.42,75348.85,62.7,0.81016,0.00017,9.36207]
[1776692210330,45.43,75345.46,62.7,0.80956,0.00017,9.37963]
[1776692212132,45.43,75345.78,62.7,0.80961,0.00017,9.37818]
[1776692212307,45.43,75345.78,62.7,0.80961,0.00017,9.37818]
[1776692212348,45.43,75358.44,62.7,0.81179,0.00017,9.3135]
[1776692213355,45.44,75360.41,62.7,0.81205,0.00017,9.30575]
[1776692214368,45.44,75360.41,62.7,0.81205,0.00017,9.30575]
[1776692214377,45.44,75360.41,62.7,0.81205,0.00017,9.30575]
[1776692214460,45.46,75353.58,62.7,0.8108,0.00017,9.34315]
[1776692215369,45.46,75347.96,62.7,0.80982,0.00017,9.37214]
[1776692216375,45.46,75353.54,62.7,0.81078,0.00017,9.34376]
[1776692217383,45.46,75356.2,62.7,0.81123,0.00017,9.3303]
[1776692218025,45.46,75356.2,62.7,0.81123,0.00017,9.3303]
[1776692218307,45.46,75356.2,62.7,0.81123,0.00017,9.3303]
[1776692218390,45.46,75361.39,62.7,0.81212,0.00017,9.30387]
[1776692219397,45.46,75357.72,62.7,0.81148,0.00017,9.32285]
[1776692220757,45.46,75357.72,62.7,0.81148,0.00017,9.32285]
[1776692220810,45.47,75355.34,62.7,0.81107,0.00017,9.33516]
[1776692221411,45.47,75351.97,62.7,0.81048,0.00017,9.35261]
[1776692222172,45.47,75351.97,62.7,0.81048,0.00017,9.35261]
[1776692222418,45.47,75356.59,62.7,0.81127,0.00017,9.32915]
[1776692222993,45.47,75356.59,62.7,0.81127,0.00017,9.32915]
[1776692223201,45.47,75356.59,62.7,0.81127,0.00017,9.32915]
[1776692223429,45.47,75362.34,62.7,0.81225,0.00017,9.29992]
[1776692224432,45.47,75368.44,62.7,0.81329,0.00017,9.26874]
[1776692225523,45.48,75370.79,62.7,0.81364,0.00017,9.25823]
[1776692226448,45.49,75385.71,62.7,0.81615,0.00017,9.18245]
[1776692227139,45.49,75385.71,62.7,0.81615,0.00017,9.18245]
[1776692227400,45.49,75385.71,62.7,0.81615,0.00017,9.18245]
[1776692227457,45.5,75397.82,62.7,0.81814,0.00017,9.12173]
[1776692227980,45.5,75397.82,62.7,0.81814,0.00017,9.12173]
[1776692228223,45.5,75397.82,62.7,0.81814,0.00017,9.12173]
[1776692228464,45.5,75400.55,62.7,0.8186,0.00017,9.10774]
[1776692229539,45.5,75400.55,62.7,0.8186,0.00017,9.10774]
[1776692229563,45.5,75404.15,62.7,0.8192,0.00017,9.08927]
[1776692230270,45.5,75404.15,62.7,0.8192,0.00017,9.08927]
[1776692230747,45.5,75404.15,62.7,0.8192,0.00017,9.08927]
[1776692230775,45.5,75410.63,62.7,0.82025,0.00017,9.05698]
[1776692231183,45.5,75410.63,62.7,0.82025,0.00017,9.05698]
[1776692231551,45.5,75410.63,62.7,0.82025,0.00017,9.05698]
[1776692231644,45.5,75435.36,62.7,0.82434,0.00016,8.92928]
[1776692231973,45.5,75435.36,62.7,0.82434,0.00016,8.92928]
[1776692232493,45.51,75444.99,62.7,0.82591,0.00016,8.87964]
[1776692233499,45.51,75444.28,62.7,0.82579,0.00016,8.88341]
[1776692234739,45.51,75442.05,62.7,0.82542,0.00016,8.89505]
[1776692235933,45.51,75443.53,62.7,0.82566,0.00016,8.8876]
[1776692236114,45.51,75443.53,62.7,0.82566,0.00016,8.8876]
[1776692236630,45.51,75444.11,62.7,0.82575,0.00016,8.8846]
[1776692237595,45.51,75441.69,62.7,0.82535,0.00016,8.89728]
[1776692239774,45.51,75439.15,62.7,0.82493,0.00016,8.91064]
[1776692240550,45.51,75443.76,62.7,0.82568,0.00016,8.88683]
[1776692241557,45.51,75447.87,62.7,0.82635,0.00016,8.86563]
[1776692242564,45.51,75448.77,62.7,0.82649,0.00016,8.86109]
[1776692243571,45.51,75452.76,62.7,0.82714,0.00016,8.84054]
[1776692244579,45.51,75452.32,62.7,0.82706,0.00016,8.84296]
[1776692245746,45.51,75452.32,62.7,0.82706,0.00016,8.84296]
[1776692245780,45.51,75454.25,62.7,0.82737,0.00016,8.83311]
[1776692246237,45.51,75454.25,62.7,0.82737,0.00016,8.83311]
[1776692246592,45.51,75460.5,62.7,0.82838,0.00016,8.80086]
[1776692247214,45.51,75460.5,62.7,0.82838,0.00016,8.80086]
[1776692247600,45.53,75459.55,62.7,0.82817,0.00016,8.80776]
[1776692249629,45.55,75458.75,62.7,0.82792,0.00016,8.81564]
[1776692250625,45.55,75459.24,62.7,0.828,0.00016,8.81334]
[1776692251672,45.55,75459.24,62.7,0.828,0.00016,8.81334]
[1776692251763,45.55,75450.43,62.7,0.82667,0.00016,8.8517]
[1776692252608,45.55,75450.43,62.7,0.82667,0.00016,8.8517]
[1776692252694,45.55,75433.69,62.7,0.82392,0.00016,8.93845]
[1776692253587,45.55,75433.69,62.7,0.82392,0.00016,8.93845]
[1776692253894,45.55,75433.69,62.7,0.82392,0.00016,8.93845]
[1776692253895,45.55,75422.02,62.7,0.82199,0.00017,8.99881]
[1776692254695,45.55,75410.8,62.7,0.82012,0.00017,9.05688]
[1776692255969,45.56,75410.83,62.7,0.82011,0.00017,9.05711]
[1776692256675,45.56,75409.9,62.7,0.81996,0.00017,9.0619]
[1776692257608,45.56,75409.9,62.7,0.81996,0.00017,9.0619]
[1776692257697,45.56,75409.9,62.7,0.81996,0.00017,9.0619]
[1776692257798,45.56,75409.63,62.7,0.81991,0.00017,9.06346]
[1776692258688,45.56,75407.74,62.7,0.81959,0.00017,9.07337]
[1776692259806,45.56,75407.74,62.7,0.81959,0.00017,9.07337]
[1776692259846,45.56,75411.91,62.7,0.82028,0.00017,9.05204]
[1776692260703,45.56,75408.81,62.7,0.81975,0.00017,9.06819]
[1776692261289,45.56,75408.81,62.7,0.81975,0.00017,9.06819]
[1776692261714,45.56,75392.2,62.7,0.81696,0.00017,9.15381]
[1776692262245,45.56,75392.2,62.7,0.81696,0.00017,9.15381]
[1776692262718,45.56,75381.96,62.7,0.81523,0.00017,9.20656]
[1776692263444,45.56,75381.96,62.7,0.81523,0.00017,9.20656]
[1776692263726,45.57,75374.63,62.7,0.81395,0.00017,9.24515]
[1776692264733,45.57,75368.17,62.7,0.81283,0.00017,9.27875]
[1776692265615,45.57,75368.17,62.7,0.81283,0.00017,9.27875]
[1776692265791,45.57,75368.17,62.7,0.81283,0.00017,9.27875]
[1776692265793,45.58,75364.47,62.7,0.81217,0.00017,9.29833]
[1776692266168,45.58,75364.47,62.7,0.81217,0.00017,9.29833]
[1776692266969,45.58,75364.47,62.7,0.81217,0.00017,9.29833]
[1776692266747,45.59,75359.19,62.7,0.81119,0.00017,9.32756]
[1776692267754,45.6,75358.51,62.7,0.81105,0.00017,9.33173]
[1776692268805,45.6,75364.13,62.7,0.812,0.00017,9.30366]
[1776692269767,45.61,75370.22,62.7,0.81301,0.00017,9.27352]
[1776692270775,45.61,75373.57,62.7,0.81358,0.00017,9.25644]
[1776692271628,45.61,75373.57,62.7,0.81358,0.00017,9.25644]
[1776692271782,45.61,75390.92,62.7,0.81652,0.00017,9.16759]
[1776692272725,45.61,75390.92,62.7,0.81652,0.00017,9.16759]
[1776692272917,45.61,75390.92,62.7,0.81652,0.00017,9.16759]
[1776692272926,45.61,75404.04,62.7,0.81872,0.00017,9.10026]
[1776692273806,45.61,75405.66,62.7,0.81899,0.00017,9.09195]
[1776692274809,45.61,75385.49,62.7,0.81559,0.00017,9.19556]
[1776692275815,45.61,75378.17,62.7,0.81435,0.00017,9.23331]
[1776692276823,45.61,75373.02,62.7,0.81347,0.00017,9.25978]
[1776692277830,45.61,75372.01,62.7,0.81329,0.00017,9.26501]
[1776692278837,45.61,75377.15,62.7,0.81417,0.00017,9.23872]
[1776692279844,45.61,75372.19,62.7,0.81332,0.00017,9.26413]
[1776692281858,45.61,75379.94,62.7,0.81464,0.00017,9.22452]
[1776692282866,45.61,75384.77,62.7,0.81546,0.00017,9.19979]
[1776692283874,45.61,75392.19,62.7,0.81671,0.00017,9.1618]
[1776692284881,45.61,75389.78,62.7,0.81631,0.00017,9.17401]
[1776692285633,45.61,75389.78,62.7,0.81631,0.00017,9.17401]
[1776692285950,45.61,75376.13,62.7,0.814,0.00017,9.24386]
[1776692286901,45.61,75362.78,62.7,0.81171,0.00017,9.31226]
[1776692287908,45.61,75354.49,62.7,0.81028,0.00017,9.35462]
[1776692288995,45.61,75354.49,62.7,0.81028,0.00017,9.35462]
[1776692288921,45.61,75348.91,62.7,0.80932,0.00017,9.38303]
[1776692289246,45.61,75348.91,62.7,0.80932,0.00017,9.38303]
[1776692289337,45.61,75348.91,62.7,0.80932,0.00017,9.38303]
[1776692289517,45.61,75348.91,62.7,0.80932,0.00017,9.38303]
[1776692289925,45.6,75337.67,62.7,0.8074,0.00017,9.43933]
[1776692291940,45.61,75341.45,62.7,0.80802,0.00017,9.42139]
[1776692293954,45.62,75337.8,62.7,0.80735,0.00017,9.44084]
[1776692294631,45.62,75337.8,62.7,0.80735,0.00017,9.44084]
[1776692294653,45.62,75337.8,62.7,0.80735,0.00017,9.44084]
[1776692294693,45.62,75337.8,62.7,0.80735,0.00017,9.44084]
[1776692294964,45.62,75324.37,62.7,0.80499,0.00018,9.50952]
[1776692295041,45.62,75324.37,62.7,0.80499,0.00018,9.50952]
[1776692295756,45.62,75324.37,62.7,0.80499,0.00018,9.50952]
[1776692295969,45.62,75316.11,62.7,0.80354,0.00018,9.55137]
[1776692296977,45.62,75317.71,62.7,0.80383,0.00018,9.54319]
[1776692297782,45.62,75317.71,62.7,0.80383,0.00018,9.54319]
[1776692297994,45.62,75310.65,62.7,0.80258,0.00018,9.5789]
[1776692299000,45.62,75302.94,62.7,0.80121,0.00018,9.61798]
[1776692299398,45.62,75302.94,62.7,0.80121,0.00018,9.61798]
[1776692300019,45.62,75307.45,62.7,0.80201,0.00018,9.59527]
[1776692300316,45.62,75307.45,62.7,0.80201,0.00018,9.59527]
[1776692301024,45.62,75311.32,62.7,0.80269,0.00018,9.57572]
[1776692302260,45.62,75310.53,62.7,0.80255,0.00018,9.57981]
[1776692303162,45.62,75310.53,62.7,0.80255,0.00018,9.57981]
[1776692303546,45.62,75310.53,62.7,0.80255,0.00018,9.57981]
[1776692303594,45.62,75301.92,62.7,0.80102,0.00018,9.62338]
[1776692304196,45.62,75301.92,62.7,0.80102,0.00018,9.62338]
[1776692304234,45.62,75289.86,62.7,0.79887,0.00018,9.68416]
[1776692305053,45.62,75288.95,62.7,0.79871,0.00018,9.68873]
[1776692306765,45.62,75288.95,62.7,0.79871,0.00018,9.68873]
[1776692306858,45.62,75284.94,62.7,0.798,0.00018,9.70887]
[1776692307067,45.62,75274.05,62.7,0.79604,0.00018,9.76349]
[1776692308074,45.62,75278.52,62.7,0.79684,0.00018,9.74109]
[1776692309504,45.62,75279.94,62.7,0.7971,0.00018,9.73396]
[1776692310088,45.62,75276.2,62.7,0.79643,0.00018,9.75272]
[1776692311977,45.62,75276.2,62.7,0.79643,0.00018,9.75272]
[1776692311536,45.62,75280.03,62.7,0.79722,0.00018,9.7261]
[1776692312421,45.62,75280.03,62.7,0.79722,0.00018,9.7261]
[1776692312481,45.62,75300.39,62.7,0.80086,0.00018,9.62362]
[1776692313659,45.62,75311.05,62.7,0.80274,0.00018,9.56985]
[1776692314121,45.62,75330.98,62.7,0.80625,0.00017,9.46878]
[1776692315127,45.62,75337.29,62.7,0.80735,0.00017,9.43674]
[1776692316201,45.62,75326.98,62.7,0.80555,0.00017,9.48914]
[1776692317187,45.62,75330.55,62.7,0.80617,0.00017,9.47101]
[1776692318194,45.62,75335.76,62.7,0.80708,0.00017,9.44456]
[1776692319201,45.62,75334.46,62.7,0.80685,0.00017,9.45121]
[1776692321379,45.62,75335.19,62.7,0.80698,0.00017,9.44757]
[1776692323230,45.63,75344.39,62.7,0.80857,0.00017,9.40087]
[1776692324237,45.63,75341.75,62.7,0.80811,0.00017,9.4144]
[1776692326251,45.63,75339.47,62.7,0.80771,0.00017,9.42616]
[1776692327109,45.63,75339.47,62.7,0.80771,0.00017,9.42616]
[1776692327886,45.63,75339.47,62.7,0.80771,0.00017,9.42616]
[1776692327975,45.63,75326.62,62.7,0.80547,0.00018,9.49147]
[1776692328751,45.63,75326.56,62.7,0.80546,0.00018,9.49176]
[1776692329272,45.63,75330.89,62.7,0.80621,0.00017,9.46978]
[1776692330278,45.63,75336.58,62.7,0.8072,0.00017,9.44089]
[1776692331286,45.63,75339.57,62.7,0.80772,0.00017,9.42574]
[1776692332293,45.63,75333.52,62.7,0.80667,0.00017,9.45656]
[1776692333300,45.63,75330.03,62.7,0.80606,0.00017,9.4743]
[1776692334807,45.63,75320.33,62.7,0.80435,0.00018,9.52361]
[1776692335314,45.63,75315.37,62.7,0.80348,0.00018,9.54878]
[1776692336320,45.63,75312.73,62.7,0.80301,0.00018,9.56217]
[1776692337328,45.63,75315.8,62.7,0.80355,0.00018,9.54667]
[1776692339342,45.63,75314.62,62.7,0.80334,0.00018,9.55272]
[1776692340349,45.63,75309.15,62.7,0.80238,0.00018,9.5804]
[1776692341356,45.63,75309.98,62.7,0.80252,0.00018,9.57632]
[1776692342367,45.63,75316.41,62.7,0.80365,0.00018,9.54382]
[1776692343374,45.63,75317.54,62.7,0.80385,0.00018,9.53815]
[1776692344381,45.63,75327.43,62.7,0.80558,0.00017,9.4881]
[1776692345649,45.63,75327.25,62.7,0.80555,0.00017,9.48901]
[1776692346395,45.63,75315.71,62.7,0.80352,0.00018,9.54757]
[1776692347871,45.63,75307.92,62.7,0.80215,0.00018,9.58698]
[1776692348409,45.63,75304.98,62.7,0.80162,0.00018,9.60192]
[1776692349416,45.63,75309.42,62.7,0.80241,0.00018,9.57948]
[1776692350424,45.63,75318.79,62.7,0.80406,0.00018,9.53211]
[1776692351432,45.63,75313.44,62.7,0.80312,0.00018,9.55923]
[1776692352439,45.63,75319.85,62.7,0.80424,0.00018,9.52682]
[1776692353447,45.63,75327.84,62.7,0.80564,0.00017,9.4864]
[1776692354638,45.63,75335.82,62.7,0.80703,0.00017,9.4459]
[1776692355462,45.63,75339.82,62.7,0.80773,0.00017,9.42557]
[1776692356473,45.64,75339.87,62.7,0.80773,0.00017,9.42544]
[1776692357657,45.64,75324.9,62.7,0.80512,0.00018,9.50142]
[1776692358990,45.64,75320.53,62.7,0.80435,0.00018,9.52361]
[1776692359861,45.64,75321.45,62.7,0.80452,0.00018,9.5189]
[1776692360510,45.63,75331.92,62.7,0.80636,0.00017,9.4654]
[1776692361518,45.63,75338.62,62.7,0.80753,0.00017,9.43139]
[1776692362525,45.63,75340.56,62.7,0.80787,0.00017,9.42149]
[1776692363587,45.63,75340.56,62.7,0.80787,0.00017,9.42149]
[1776692363685,45.63,75339.27,62.7,0.80764,0.00017,9.42813]
[1776692364852,45.63,75339.27,62.7,0.80764,0.00017,9.42813]
[1776692364884,45.63,75331.79,62.7,0.80634,0.00017,9.4662]
[1776692365545,45.63,75327.36,62.7,0.80556,0.00017,9.48871]
[1776692366553,45.63,75334.18,62.7,0.80675,0.00017,9.4541]
[1776692367560,45.63,75328.61,62.7,0.80578,0.00017,9.48242]
[1776692369112,45.63,75324.97,62.7,0.80514,0.00018,9.50089]
[1776692369892,45.63,75317.87,62.7,0.8039,0.00018,9.53684]
[1776692370581,45.63,75324.15,62.7,0.805,0.00018,9.50499]
[1776692371588,45.63,75317.73,62.7,0.80398,0.00018,9.53007]
[1776692372594,45.63,75311.86,62.7,0.80294,0.00018,9.55971]
[1776692373602,45.63,75314.8,62.7,0.80347,0.00018,9.54476]
[1776692374609,45.63,75313.39,62.7,0.80322,0.00018,9.55183]
[1776692375615,45.63,75311.16,62.7,0.80283,0.00018,9.56303]
[1776692376624,45.63,75313.47,62.7,0.80324,0.00018,9.55127]
[1776692377636,45.63,75323.37,62.7,0.80498,0.00018,9.50109]
[1776692378645,45.63,75333.9,62.7,0.80682,0.00017,9.44766]
[1776692379649,45.63,75336.17,62.7,0.80722,0.00017,9.43619]
[1776692380657,45.63,75331.83,62.7,0.80646,0.00017,9.45831]
[1776692381664,45.63,75318.95,62.7,0.8042,0.00018,9.52365]
[1776692382686,45.63,75313.43,62.7,0.80324,0.00018,9.55127]
[1776692383681,45.63,75311.69,62.7,0.80295,0.00018,9.55941]
[1776692384688,45.62,75307.22,62.7,0.80219,0.00018,9.58126]
[1776692385695,45.62,75309.06,62.7,0.80254,0.00018,9.57115]
[1776692386832,45.61,75305.61,62.7,0.80194,0.00018,9.58849]
[1776692387709,45.61,75306.46,62.7,0.80209,0.00018,9.58409]
[1776692389722,45.61,75304.92,62.7,0.80182,0.00018,9.59165]
[1776692390730,45.61,75311.48,62.7,0.80299,0.00018,9.55838]
[1776692391738,45.61,75305.69,62.7,0.80197,0.00018,9.58756]
[1776692392744,45.6,75306.42,62.7,0.80214,0.00018,9.5827]
[1776692393751,45.6,75304.38,62.7,0.80181,0.00018,9.59189]
[1776692394337,45.6,75304.38,62.7,0.80181,0.00018,9.59189]
[1776692394790,45.6,75304.38,62.7,0.80181,0.00018,9.59189]
[1776692394821,45.6,75304.38,62.7,0.80181,0.00018,9.59189]
[1776692394927,45.59,75297.18,62.7,0.80054,0.00018,9.62813]
[1776692395300,45.59,75297.18,62.7,0.80054,0.00018,9.62813]
[1776692396020,45.59,75297.18,62.7,0.80054,0.00018,9.62813]
[1776692396070,45.59,75297.18,62.7,0.80054,0.00018,9.62813]
[1776692396181,45.59,75297.18,62.7,0.80054,0.00018,9.62813]
[1776692396171,45.6,75280.16,62.7,0.79749,0.00018,9.71395]
[1776692397023,45.6,75280.16,62.7,0.79749,0.00018,9.71395]
[1776692397044,45.6,75275.66,62.7,0.79668,0.00018,9.73648]
[1776692397783,45.59,75281.14,62.7,0.79767,0.00018,9.70889]
[1776692398960,45.59,75281.14,62.7,0.79767,0.00018,9.70889]
[1776692398962,45.59,75284.59,62.7,0.79829,0.00018,9.69151]
[1776692399801,45.59,75285.74,62.7,0.7985,0.00018,9.6857]
[1776692400983,45.59,75281.87,62.7,0.7978,0.00018,9.70513]
[1776692401817,45.59,75274.5,62.7,0.79648,0.00018,9.74208]
[1776692403058,45.59,75274.5,62.7,0.79648,0.00018,9.74208]
[1776692403120,45.59,75274.5,62.7,0.79648,0.00018,9.74208]
[1776692403224,45.59,75274.5,62.7,0.79648,0.00018,9.74208]
[1776692403130,45.59,75269.32,62.7,0.79555,0.00018,9.76796]
[1776692403605,45.59,75269.32,62.7,0.79555,0.00018,9.76796]
[1776692403666,45.59,75269.32,62.7,0.79555,0.00018,9.76796]
[1776692404222,45.59,75269.32,62.7,0.79555,0.00018,9.76796]
[1776692404100,45.59,75245.69,62.7,0.79125,0.00018,9.88593]
[1776692404260,45.59,75245.69,62.7,0.79125,0.00018,9.88593]
[1776692404331,45.59,75245.69,62.7,0.79125,0.00018,9.88593]
[1776692404764,45.59,75245.69,62.7,0.79125,0.00018,9.88593]
[1776692404901,45.59,75245.69,62.7,0.79125,0.00018,9.88593]
[1776692405097,45.59,75245.69,62.7,0.79125,0.00018,9.88593]
[1776692405149,45.59,75223.85,62.7,0.78723,0.00019,9.99431]
[1776692405849,45.59,75223.68,62.7,0.7872,0.00019,9.99509]
[1776692406856,45.59,75224.57,62.7,0.78737,0.00019,9.99063]
[1776692407765,45.59,75224.57,62.7,0.78737,0.00019,9.99063]
[1776692407863,45.59,75220.59,62.7,0.78664,0.00019,10.01014]
[1776692408870,45.59,75218.42,62.7,0.78624,0.00019,10.02068]
[1776692409876,45.59,75214.04,62.7,0.78543,0.00019,10.04219]
[1776692410884,45.57,75211.93,62.7,0.78511,0.00019,10.05047]
[1776692411328,45.57,75211.93,62.7,0.78511,0.00019,10.05047]
[1776692411891,45.56,75220.52,62.7,0.78679,0.00019,10.00587]
[1776692412435,45.56,75220.52,62.7,0.78679,0.00019,10.00587]
[1776692413541,45.56,75220.18,62.7,0.78673,0.00019,10.00749]
[1776692413705,45.56,75220.18,62.7,0.78673,0.00019,10.00749]
[1776692414018,45.54,75224.08,62.7,0.78752,0.00019,9.98652]
[1776692414913,45.53,75228.44,62.7,0.78837,0.00018,9.96348]
[1776692415704,45.53,75228.44,62.7,0.78837,0.00018,9.96348]
[1776692415919,45.53,75226.2,62.7,0.788,0.00018,9.97344]
[1776692416746,45.53,75226.2,62.7,0.788,0.00018,9.97344]
[1776692416928,45.52,75232.93,62.7,0.78927,0.00018,9.9392]
[1776692417631,45.52,75232.93,62.7,0.78927,0.00018,9.9392]
[1776692417710,45.52,75232.93,62.7,0.78927,0.00018,9.9392]
[1776692417933,45.52,75245.32,62.7,0.79155,0.00018,9.87744]
[1776692418278,45.52,75245.32,62.7,0.79155,0.00018,9.87744]
[1776692418287,45.52,75245.32,62.7,0.79155,0.00018,9.87744]
[1776692418940,45.52,75247.11,62.7,0.79188,0.00018,9.8685]
[1776692419947,45.52,75243.22,62.7,0.79117,0.00018,9.88789]
[1776692420954,45.52,75244.13,62.7,0.79134,0.00018,9.88333]
[1776692422968,45.52,75239.37,62.7,0.79047,0.00018,9.907]
[1776692423974,45.52,75234.27,62.7,0.78953,0.00018,9.93231]
[1776692424982,45.52,75232.58,62.7,0.78922,0.00018,9.94062]
[1776692425989,45.52,75237.44,62.7,0.79012,0.00018,9.91636]
[1776692426996,45.52,75241.33,62.7,0.79084,0.00018,9.89693]
[1776692428009,45.52,75242.35,62.7,0.79103,0.00018,9.8918]
[1776692429124,45.52,75242.35,62.7,0.79103,0.00018,9.8918]
[1776692429221,45.52,75237.65,62.7,0.79016,0.00018,9.91516]
[1776692430044,45.52,75233.19,62.7,0.78935,0.00018,9.93728]
[1776692431174,45.51,75223.03,62.7,0.78757,0.00019,9.98024]
[1776692431898,45.51,75223.03,62.7,0.78757,0.00019,9.98024]
[1776692432060,45.5,75215.77,62.7,0.78627,0.00019,10.01487]
[1776692432371,45.5,75215.77,62.7,0.78627,0.00019,10.01487]
[1776692434074,45.49,75213.24,62.7,0.78586,0.00019,10.02593]
[1776692435081,45.49,75210.7,62.7,0.78541,0.00019,10.03763]
[1776692435833,45.49,75210.7,62.7,0.78541,0.00019,10.03763]
[1776692436088,45.48,75204.19,62.7,0.78423,0.00019,10.06876]
[1776692437095,45.48,75203.22,62.7,0.78406,0.00019,10.07326]
[1776692438102,45.48,75201.29,62.7,0.78371,0.00019,10.08244]
[1776692439303,45.47,75201.15,62.7,0.7837,0.00019,10.08269]
[1776692440115,45.47,75211.06,62.7,0.78557,0.00019,10.03335]
[1776692440339,45.47,75211.06,62.7,0.78557,0.00019,10.03335]
[1776692441123,45.47,75209.6,62.7,0.7853,0.00019,10.04048]
[1776692442130,45.47,75205.4,62.7,0.78452,0.00019,10.06122]
[1776692443137,45.47,75202.1,62.7,0.78391,0.00019,10.0773]
[1776692444144,45.46,75204.01,62.7,0.78428,0.00019,10.06749]
[1776692445151,45.46,75199.71,62.7,0.78347,0.00019,10.08866]
[1776692445314,45.46,75199.71,62.7,0.78347,0.00019,10.08866]
[1776692446158,45.46,75198.2,62.7,0.78321,0.00019,10.09558]
[1776692447164,45.46,75194.31,62.7,0.7825,0.00019,10.11414]
[1776692448172,45.45,75189.06,62.7,0.78154,0.00019,10.13915]
[1776692450186,45.44,75192.24,62.7,0.78221,0.00019,10.12171]
[1776692451193,45.43,75186.62,62.7,0.78119,0.00019,10.14827]
[1776692452200,45.43,75189.18,62.7,0.78167,0.00019,10.13564]
[1776692453210,45.42,75185.73,62.7,0.78106,0.00019,10.15147]
[1776692454217,45.42,75184.62,62.7,0.78086,0.00019,10.15682]
[1776692455224,45.41,75180.69,62.7,0.78015,0.00019,10.17496]
[1776692455515,45.41,75180.69,62.7,0.78015,0.00019,10.17496]
[1776692455678,45.41,75180.69,62.7,0.78015,0.00019,10.17496]
[1776692456233,45.41,75167.82,62.7,0.7777,0.00019,10.2379]
[1776692457240,45.41,75162.44,62.7,0.77667,0.00019,10.26417]
[1776692458248,45.41,75178.46,62.7,0.77973,0.00019,10.18593]
[1776692458328,45.41,75178.46,62.7,0.77973,0.00019,10.18593]
[1776692459255,45.39,75189.07,62.7,0.78183,0.00019,10.13142]
[1776692460262,45.38,75195.72,62.7,0.78314,0.00019,10.09718]
[1776692460493,45.38,75195.72,62.7,0.78314,0.00019,10.09718]
[1776692461271,45.38,75199.38,62.7,0.78383,0.00019,10.07903]
[1776692462107,45.38,75199.38,62.7,0.78383,0.00019,10.07903]
[1776692462344,45.38,75223.28,62.7,0.78829,0.00019,9.96051]
[1776692462812,45.38,75223.28,62.7,0.78829,0.00019,9.96051]
[1776692463293,45.38,75236.64,62.7,0.79077,0.00018,9.89366]
[1776692464302,45.38,75240.48,62.7,0.79148,0.00018,9.87437]
[1776692465308,45.38,75252.54,62.7,0.79369,0.00018,9.81393]
[1776692466317,45.38,75251.02,62.7,0.79342,0.00018,9.82146]
[1776692467322,45.38,75241.98,62.7,0.79176,0.00018,9.86673]
[1776692468231,45.38,75241.98,62.7,0.79176,0.00018,9.86673]
[1776692468330,45.38,75243.07,62.7,0.79196,0.00018,9.86135]
[1776692469336,45.38,75239.8,62.7,0.79136,0.00018,9.87773]
[1776692471350,45.38,75241.2,62.7,0.79161,0.00018,9.87075]
[1776692472357,45.38,75248.59,62.7,0.79297,0.00018,9.83374]
[1776692474047,45.38,75259.86,62.7,0.79503,0.00018,9.777]
[1776692475253,45.38,75263.54,62.7,0.7957,0.00018,9.7585]
[1776692476100,45.38,75263.54,62.7,0.7957,0.00018,9.7585]
[1776692476155,45.38,75263.54,62.7,0.7957,0.00018,9.7585]
[1776692476179,45.38,75263.54,62.7,0.7957,0.00018,9.7585]
[1776692476234,45.38,75263.54,62.7,0.7957,0.00018,9.7585]
[1776692476288,45.38,75263.61,62.7,0.79571,0.00018,9.75819]
[1776692477298,45.38,75263.61,62.7,0.79571,0.00018,9.75819]
[1776692476386,45.38,75270.21,62.7,0.79691,0.00018,9.72493]
[1776692477743,45.38,75270.21,62.7,0.79691,0.00018,9.72493]
[1776692477785,45.38,75276.63,62.7,0.79807,0.00018,9.69243]
[1776692478579,45.38,75280.88,62.7,0.79883,0.00018,9.67097]
[1776692479412,45.37,75283.51,62.7,0.79933,0.00018,9.65687]
[1776692480419,45.36,75284.27,62.7,0.79953,0.00018,9.6513]
[1776692482207,45.36,75275.37,62.7,0.79791,0.00018,9.69692]
[1776692482433,45.36,75285.95,62.7,0.79981,0.00018,9.6434]
[1776692484452,45.34,75283.62,62.7,0.79948,0.00018,9.65261]
[1776692485416,45.34,75283.62,62.7,0.79948,0.00018,9.65261]
[1776692485460,45.33,75279.65,62.7,0.79883,0.00018,9.67104]
[1776692486466,45.33,75273.82,62.7,0.79778,0.00018,9.70049]
[1776692487472,45.33,75275.52,62.7,0.79809,0.00018,9.69185]
[1776692488480,45.33,75276.69,62.7,0.7983,0.00018,9.68583]
[1776692489487,45.33,75274.41,62.7,0.79789,0.00018,9.69726]
[1776692491501,45.33,75273.04,62.7,0.79776,0.00018,9.69655]
[1776692493514,45.33,75270.95,62.7,0.79738,0.00018,9.707]
[1776692494522,45.33,75268.91,62.7,0.79701,0.00018,9.71729]
[1776692495529,45.33,75267.73,62.7,0.7968,0.00018,9.72323]
[1776692497142,45.33,75267.73,62.7,0.7968,0.00018,9.72323]
[1776692497243,45.33,75266.62,62.7,0.7966,0.00018,9.7288]
[1776692497542,45.33,75259.03,62.7,0.79522,0.00018,9.76702]
[1776692498550,45.33,75260.74,62.7,0.79554,0.00018,9.75833]
[1776692499557,45.33,75267.21,62.7,0.79671,0.00018,9.72563]
[1776692501017,45.33,75267.21,62.7,0.79671,0.00018,9.72563]
[1776692501190,45.33,75267.21,62.7,0.79671,0.00018,9.72563]
[1776692501276,45.33,75269.65,62.7,0.79716,0.00018,9.71328]
[1776692502222,45.33,75269.65,62.7,0.79716,0.00018,9.71328]
[1776692502291,45.32,75275.12,62.7,0.7982,0.00018,9.68401]
[1776692502400,45.32,75275.12,62.7,0.7982,0.00018,9.68401]
[1776692502578,45.32,75268.96,62.7,0.79709,0.00018,9.71517]
[1776692503585,45.32,75256.49,62.7,0.79482,0.00018,9.77804]
[1776692505244,45.32,75256.49,62.7,0.79482,0.00018,9.77804]
[1776692505338,45.32,75249.13,62.7,0.79348,0.00018,9.81497]
[1776692505599,45.31,75243.82,62.7,0.79251,0.00018,9.84152]
[1776692506606,45.31,75242.26,62.7,0.79223,0.00018,9.84922]
[1776692507616,45.31,75248.1,62.7,0.79331,0.00018,9.81973]
[1776692508624,45.31,75251.92,62.7,0.79401,0.00018,9.8004]
[1776692510224,45.31,75251.92,62.7,0.79401,0.00018,9.8004]
[1776692510233,45.31,75258.0,62.7,0.79512,0.00018,9.76968]
[1776692511209,45.31,75258.0,62.7,0.79512,0.00018,9.76968]
[1776692511293,45.31,75269.05,62.7,0.79714,0.00018,9.71375]
[1776692511655,45.31,75269.05,62.7,0.79714,0.00018,9.71375]
[1776692511731,45.31,75282.94,62.7,0.79965,0.00018,9.64322]
[1776692512474,45.31,75282.94,62.7,0.79965,0.00018,9.64322]
[1776692512925,45.31,75282.94,62.7,0.79965,0.00018,9.64322]
[1776692512951,45.31,75282.29,62.7,0.79954,0.00018,9.64637]
[1776692514344,45.31,75282.29,62.7,0.79954,0.00018,9.64637]
[1776692513661,45.31,75283.91,62.7,0.79983,0.00018,9.63812]
[1776692514715,45.31,75283.91,62.7,0.79983,0.00018,9.63812]
[1776692515033,45.31,75283.91,62.7,0.79983,0.00018,9.63812]
[1776692515054,45.31,75279.3,62.7,0.799,0.00018,9.66145]
[1776692516031,45.31,75279.3,62.7,0.799,0.00018,9.66145]
[1776692516036,45.31,75273.96,62.7,0.79804,0.00018,9.68843]
[1776692516683,45.31,75272.59,62.7,0.7978,0.00018,9.69527]
[1776692517691,45.31,75264.1,62.7,0.79626,0.00018,9.73818]
[1776692518699,45.3,75256.89,62.7,0.79495,0.00018,9.77449]
[1776692519705,45.3,75261.84,62.7,0.79585,0.00018,9.74946]
[1776692520712,45.3,75267.26,62.7,0.79684,0.00018,9.72194]
[1776692521731,45.3,75255.88,62.7,0.79477,0.00018,9.77932]
[1776692522986,45.3,75255.88,62.7,0.79477,0.00018,9.77932]
[1776692523116,45.3,75252.7,62.7,0.7942,0.00018,9.79524]
[1776692523745,45.3,75246.31,62.7,0.79303,0.00018,9.82727]
[1776692526189,45.3,75249.36,62.7,0.7936,0.00018,9.81166]
[1776692526766,45.3,75255.95,62.7,0.79481,0.00018,9.77838]
[1776692527773,45.3,75257.15,62.7,0.79503,0.00018,9.77226]
[1776692528781,45.3,75258.12,62.7,0.79521,0.00018,9.7673]
[1776692529788,45.3,75262.81,62.7,0.79606,0.00018,9.74359]
[1776692530795,45.3,75259.23,62.7,0.79541,0.00018,9.76161]
[1776692533815,45.3,75256.99,62.7,0.79501,0.00018,9.77274]
[1776692534822,45.3,75255.31,62.7,0.79471,0.00018,9.78114]
[1776692535922,45.3,75249.5,62.7,0.79365,0.00018,9.81031]
[1776692536931,45.29,75237.04,62.7,0.79136,0.00018,9.87274]
[1776692537846,45.29,75228.33,62.7,0.78976,0.00019,9.91626]
[1776692538853,45.29,75227.38,62.7,0.78958,0.00019,9.92098]
[1776692540871,45.29,75229.06,62.7,0.78989,0.00019,9.91254]
[1776692541879,45.29,75227.32,62.7,0.78957,0.00019,9.92122]
[1776692543894,45.29,75228.42,62.7,0.78978,0.00019,9.91566]
[1776692544901,45.29,75234.87,62.7,0.79097,0.00018,9.88327]
[1776692546405,45.29,75237.84,62.7,0.79153,0.00018,9.86819]
[1776692547142,45.29,75236.32,62.7,0.79126,0.00018,9.87563]
[1776692550943,45.28,75232.66,62.7,0.79061,0.00018,9.89322]
[1776692551950,45.28,75230.34,62.7,0.79028,0.00019,9.89745]
[1776692552956,45.28,75234.21,62.7,0.791,0.00018,9.87785]
[1776692553964,45.28,75244.14,62.7,0.79284,0.00018,9.82784]
[1776692554971,45.28,75247.96,62.7,0.79355,0.00018,9.8085]
[1776692557355,45.28,75244.85,62.7,0.79298,0.00018,9.8239]
[1776692557997,45.28,75247.55,62.7,0.79348,0.00018,9.81019]
[1776692559247,45.28,75248.52,62.7,0.79367,0.00018,9.80519]
[1776692560012,45.28,75251.06,62.7,0.79413,0.00018,9.7923]
[1776692562027,45.27,75252.87,62.7,0.79447,0.00018,9.783]
[1776692563035,45.27,75253.72,62.7,0.79463,0.00018,9.77863]
[1776692565049,45.27,75252.44,62.7,0.7944,0.00018,9.78493]
[1776692566056,45.27,75248.7,62.7,0.79372,0.00018,9.80368]
[1776692567063,45.27,75247.16,62.7,0.79344,0.00018,9.81132]
[1776692568159,45.27,75245.37,62.7,0.79312,0.00018,9.82021]
[1776692569185,45.27,75243.69,62.7,0.79281,0.00018,9.82854]
[1776692571097,45.27,75248.11,62.7,0.79363,0.00018,9.80605]
[1776692572121,45.27,75251.55,62.7,0.79427,0.00018,9.78863]
[1776692573128,45.27,75250.37,62.7,0.79405,0.00018,9.79449]
[1776692575142,45.27,75251.55,62.7,0.79428,0.00018,9.78839]
[1776692576149,45.27,75252.63,62.7,0.79448,0.00018,9.78287]
[1776692577156,45.26,75253.94,62.7,0.79472,0.00018,9.7762]
[1776692578163,45.26,75257.58,62.7,0.79538,0.00018,9.75779]
[1776692579170,45.26,75266.04,62.7,0.79693,0.00018,9.71503]
[1776692580177,45.26,75270.9,62.7,0.79781,0.00018,9.69023]
[1776692581184,45.26,75269.48,62.7,0.79756,0.00018,9.69724]
[1776692583203,45.26,75244.41,62.7,0.793,0.00018,9.82333]
[1776692584300,45.26,75244.41,62.7,0.793,0.00018,9.82333]
[1776692584378,45.26,75221.43,62.7,0.78876,0.00019,9.93846]
[1776692585216,45.26,75219.0,62.7,0.7883,0.00019,9.95055]
[1776692585576,45.26,75219.0,62.7,0.7883,0.00019,9.95055]
[1776692586224,45.26,75209.11,62.7,0.78646,0.00019,9.99977]
[1776692587231,45.26,75207.36,62.7,0.78614,0.00019,10.00836]
[1776692588238,45.26,75210.17,62.7,0.78667,0.00019,9.99427]
[1776692588735,45.26,75210.17,62.7,0.78667,0.00019,9.99427]
[1776692589244,45.26,75217.3,62.7,0.788,0.00019,9.95864]
[1776692590252,45.25,75218.5,62.7,0.78823,0.00019,9.95254]
[1776692590984,45.25,75218.5,62.7,0.78823,0.00019,9.95254]
[1776692591360,45.25,75218.5,62.7,0.78823,0.00019,9.95254]
[1776692591393,45.25,75204.08,62.7,0.78554,0.00019,10.02427]
[1776692592265,45.25,75201.59,62.7,0.78507,0.00019,10.03651]
[1776692592500,45.25,75201.59,62.7,0.78507,0.00019,10.03651]
[1776692593272,45.25,75197.82,62.7,0.78437,0.00019,10.05508]
[1776692593714,45.25,75197.82,62.7,0.78437,0.00019,10.05508]
[1776692596315,45.25,75196.97,62.7,0.78422,0.00019,10.05897]
[1776692598308,45.25,75199.05,62.7,0.78463,0.00019,10.04817]
[1776692599963,45.25,75198.74,62.7,0.78458,0.00019,10.04956]
[1776692600322,45.24,75196.79,62.7,0.78422,0.00019,10.05908]
[1776692601331,45.24,75194.78,62.7,0.78384,0.00019,10.06887]
[1776692602336,45.24,75195.97,62.7,0.78407,0.00019,10.0628]
[1776692602841,45.24,75195.97,62.7,0.78407,0.00019,10.0628]
[1776692602850,45.24,75195.97,62.7,0.78407,0.00019,10.0628]
[1776692603343,45.24,75217.07,62.7,0.78803,0.00019,9.95781]
[1776692603527,45.24,75217.07,62.7,0.78803,0.00019,9.95781]
[1776692603741,45.24,75217.07,62.7,0.78803,0.00019,9.95781]
[1776692604366,45.24,75234.32,62.7,0.79123,0.00018,9.87146]
[1776692604749,45.24,75234.32,62.7,0.79123,0.00018,9.87146]
[1776692604799,45.24,75234.32,62.7,0.79123,0.00018,9.87146]
[1776692605362,45.24,75231.57,62.7,0.79074,0.00018,9.88498]
[1776692606376,45.24,75236.85,62.7,0.79172,0.00018,9.85834]
[1776692607380,45.24,75241.32,62.7,0.79255,0.00018,9.83572]
[1776692607940,45.24,75241.32,62.7,0.79255,0.00018,9.83572]
[1776692608092,45.24,75241.32,62.7,0.79255,0.00018,9.83572]
[1776692608289,45.24,75241.32,62.7,0.79255,0.00018,9.83572]
[1776692608388,45.24,75221.45,62.7,0.78888,0.00019,9.93516]
[1776692609375,45.24,75221.45,62.7,0.78888,0.00019,9.93516]
[1776692609393,45.24,75212.56,62.7,0.78722,0.00019,9.97952]
[1776692610400,45.23,75211.99,62.7,0.78712,0.00019,9.98225]
[1776692611407,45.23,75206.34,62.7,0.78617,0.00019,10.00285]
[1776692612415,45.23,75209.07,62.7,0.78668,0.00019,9.98909]
[1776692614429,45.23,75207.27,62.7,0.78636,0.00019,9.99768]
[1776692615436,45.23,75204.89,62.7,0.78592,0.00019,10.00935]
[1776692616443,45.23,75202.38,62.7,0.78545,0.00019,10.02172]
[1776692617450,45.23,75204.69,62.7,0.78589,0.00019,10.01012]
[1776692618457,45.23,75207.45,62.7,0.78641,0.00019,9.99626]
[1776692619464,45.22,75208.47,62.7,0.78661,0.00019,9.99107]
[1776692620471,45.22,75211.96,62.7,0.78727,0.00019,9.97358]
[1776692621479,45.22,75204.79,62.7,0.78593,0.00019,10.00918]
[1776692622486,45.22,75201.06,62.7,0.78523,0.00019,10.02765]
[1776692623493,45.22,75197.74,62.7,0.78461,0.00019,10.04401]
[1776692624500,45.22,75194.88,62.7,0.78407,0.00019,10.05806]
[1776692625507,45.22,75201.48,62.7,0.78532,0.00019,10.02514]
[1776692626514,45.22,75204.12,62.7,0.78583,0.00019,10.01184]
[1776692627619,45.22,75202.17,62.7,0.78547,0.00019,10.02128]
[1776692628528,45.22,75188.94,62.7,0.78297,0.00019,10.08689]
[1776692630202,45.22,75188.15,62.7,0.78283,0.00019,10.09063]
[1776692631128,45.21,75192.23,62.7,0.78361,0.00019,10.07032]
[1776692632307,45.21,75200.7,62.7,0.78521,0.00019,10.02811]
[1776692632558,45.21,75202.8,62.7,0.7856,0.00019,10.01767]
[1776692633566,45.21,75198.4,62.7,0.78478,0.00019,10.03939]
[1776692635300,45.21,75196.79,62.7,0.78449,0.00019,10.04711]
[1776692636252,45.21,75194.25,62.7,0.78402,0.00019,10.05955]
[1776692636720,45.21,75179.47,62.7,0.78122,0.00019,10.13266]
[1776692637593,45.21,75174.5,62.7,0.78027,0.00019,10.15709]
[1776692638874,45.21,75177.6,62.7,0.78087,0.00019,10.14171]
[1776692640364,45.21,75180.89,62.7,0.7815,0.00019,10.12531]
[1776692641621,45.2,75186.2,62.7,0.78252,0.00019,10.09869]
[1776692642628,45.2,75188.82,62.7,0.78302,0.00019,10.08551]
[1776692643637,45.2,75194.47,62.7,0.78409,0.00019,10.05752]
[1776692645402,45.2,75196.97,62.7,0.78458,0.00019,10.04475]
[1776692645651,45.2,75202.07,62.7,0.78554,0.00019,10.01926]
[1776692646658,45.18,75214.93,62.7,0.78805,0.00019,9.95244]
[1776692647665,45.18,75218.92,62.7,0.7888,0.00019,9.93229]
[1776692648673,45.18,75223.43,62.7,0.78965,0.00019,9.90954]
[1776692649680,45.17,75224.87,62.7,0.78992,0.00019,9.90228]
[1776692650880,45.17,75224.87,62.7,0.78992,0.00019,9.90228]
[1776692650971,45.17,75223.34,62.7,0.78963,0.00019,9.90991]
[1776692654715,45.17,75222.42,62.7,0.78947,0.00019,9.91436]
[1776692655815,45.17,75222.42,62.7,0.78947,0.00019,9.91436]
[1776692656355,45.17,75222.42,62.7,0.78947,0.00019,9.91436]
[1776692656729,45.17,75231.52,62.7,0.79117,0.00019,9.86841]
[1776692657736,45.17,75243.81,62.7,0.79344,0.00018,9.8064]
[1776692658743,45.17,75241.28,62.7,0.79298,0.00018,9.81905]
[1776692659750,45.17,75238.15,62.7,0.79241,0.00018,9.8347]
[1776692660760,45.17,75235.98,62.7,0.79201,0.00018,9.84549]
[1776692661767,45.17,75235.14,62.7,0.79186,0.00018,9.84957]
[1776692662774,45.17,75233.24,62.7,0.79152,0.00018,9.85897]
[1776692664039,45.16,75231.77,62.7,0.79125,0.00019,9.8662]
[1776692664788,45.16,75234.41,62.7,0.79174,0.00018,9.85275]
[1776692665794,45.16,75241.62,62.7,0.79308,0.00018,9.8163]
[1776692666803,45.16,75256.2,62.7,0.79576,0.00018,9.74251]
[1776692667639,45.16,75256.2,62.7,0.79576,0.00018,9.74251]
[1776692667697,45.16,75256.2,62.7,0.79576,0.00018,9.74251]
[1776692667810,45.16,75256.2,62.7,0.79576,0.00018,9.74251]
[1776692667816,45.16,75263.75,62.7,0.79714,0.00018,9.70408]
[1776692668817,45.16,75269.89,62.7,0.79826,0.00018,9.67273]
[1776692669824,45.16,75276.14,62.7,0.7994,0.00018,9.6408]
[1776692670830,45.16,75278.25,62.7,0.79979,0.00018,9.62993]
[1776692671838,45.16,75277.23,62.7,0.79971,0.00018,9.62758]
[1776692672762,45.16,75277.23,62.7,0.79971,0.00018,9.62758]
[1776692672844,45.15,75279.01,62.7,0.80004,0.00018,9.6184]
[1776692673940,45.15,75279.01,62.7,0.80004,0.00018,9.6184]
[1776692673949,45.15,75277.47,62.7,0.79976,0.00018,9.62613]
[1776692674859,45.15,75275.49,62.7,0.79941,0.00018,9.63609]
[1776692675866,45.15,75272.85,62.7,0.79894,0.00018,9.64938]
[1776692677189,45.15,75272.85,62.7,0.79894,0.00018,9.64938]
[1776692677210,45.15,75271.41,62.7,0.79868,0.00018,9.65655]
[1776692677879,45.15,75269.79,62.7,0.79839,0.00018,9.66465]
[1776692678887,45.15,75265.19,62.7,0.79756,0.00018,9.68785]
[1776692679894,45.15,75263.91,62.7,0.79734,0.00018,9.69417]
[1776692680901,45.15,75269.12,62.7,0.79829,0.00018,9.66754]
[1776692681907,45.15,75273.89,62.7,0.79916,0.00018,9.64312]
[1776692682806,45.15,75273.89,62.7,0.79916,0.00018,9.64312]
[1776692683509,45.15,75273.89,62.7,0.79916,0.00018,9.64312]
[1776692683532,45.14,75280.39,62.7,0.80034,0.00018,9.6099]
[1776692683922,45.14,75287.19,62.7,0.80157,0.00018,9.57508]
[1776692684928,45.14,75291.37,62.7,0.80232,0.00018,9.55364]
[1776692686022,45.14,75292.82,62.7,0.80258,0.00018,9.54615]
[1776692686943,45.14,75300.28,62.7,0.80392,0.00018,9.50781]
[1776692688323,45.14,75303.78,62.7,0.80455,0.00018,9.48975]
[1776692688982,45.14,75303.78,62.7,0.80455,0.00018,9.48975]
[1776692689219,45.14,75296.77,62.7,0.8033,0.00018,9.5255]
[1776692689784,45.14,75296.77,62.7,0.8033,0.00018,9.5255]
[1776692689964,45.14,75287.91,62.7,0.80172,0.00018,9.57076]
[1776692691505,45.14,75287.91,62.7,0.80172,0.00018,9.57076]
[1776692691517,45.14,75285.76,62.7,0.80133,0.00018,9.58167]
[1776692692376,45.14,75285.76,62.7,0.80133,0.00018,9.58167]
[1776692692466,45.14,75282.77,62.7,0.8008,0.00018,9.59685]
[1776692693118,45.14,75279.75,62.7,0.80026,0.00018,9.61214]
[1776692693844,45.14,75279.75,62.7,0.80026,0.00018,9.61214]
[1776692694207,45.14,75279.75,62.7,0.80026,0.00018,9.61214]
[1776692694309,45.14,75272.21,62.7,0.7989,0.00018,9.65041]
[1776692695003,45.14,75270.0,62.7,0.7985,0.00018,9.66148]
[1776692697016,45.13,75270.95,62.7,0.79869,0.00018,9.65631]
[1776692698023,45.13,75268.57,62.7,0.79826,0.00018,9.66824]
[1776692699032,45.13,75264.42,62.7,0.79751,0.00018,9.68914]
[1776692700801,45.13,75264.67,62.7,0.79757,0.00018,9.68767]
[1776692701326,45.13,75254.93,62.7,0.7958,0.00018,9.73685]
[1776692702233,45.13,75238.23,62.7,0.79273,0.00018,9.82119]
[1776692703061,45.13,75239.03,62.7,0.79288,0.00018,9.81702]
[1776692704069,45.13,75227.65,62.7,0.79078,0.00019,9.87417]
[1776692705090,45.12,75230.31,62.7,0.79128,0.00019,9.8606]
[1776692706088,45.12,75237.77,62.7,0.79267,0.00018,9.82286]
[1776692707345,45.12,75241.23,62.7,0.79331,0.00018,9.80527]
[1776692708109,45.12,75253.47,62.7,0.79557,0.00018,9.74314]
[1776692709522,45.12,75258.26,62.7,0.79645,0.00018,9.71863]
[1776692710124,45.12,75263.33,62.7,0.79738,0.00018,9.69269]
[1776692710734,45.12,75263.33,62.7,0.79738,0.00018,9.69269]
[1776692711151,45.12,75263.33,62.7,0.79738,0.00018,9.69269]
[1776692711442,45.12,75263.33,62.7,0.79738,0.00018,9.69269]
[1776692711466,45.12,75276.48,62.7,0.79978,0.00018,9.62564]
[1776692712143,45.11,75279.83,62.7,0.80039,0.00018,9.60827]
[1776692713150,45.11,75278.61,62.7,0.80018,0.00018,9.61433]
[1776692714355,45.11,75278.61,62.7,0.80018,0.00018,9.61433]
[1776692714366,45.11,75286.56,62.7,0.80161,0.00018,9.57363]
[1776692714977,45.11,75286.56,62.7,0.80161,0.00018,9.57363]
[1776692715164,45.11,75302.87,62.7,0.80454,0.00018,9.48991]
[1776692716171,45.11,75306.2,62.7,0.80514,0.00018,9.47268]
[1776692717241,45.11,75306.2,62.7,0.80514,0.00018,9.47268]
[1776692717259,45.11,75296.65,62.7,0.80344,0.00018,9.52144]
[1776692718185,45.11,75292.19,62.7,0.80265,0.00018,9.54409]
[1776692719350,45.11,75292.19,62.7,0.80265,0.00018,9.54409]
[1776692719553,45.11,75292.19,62.7,0.80265,0.00018,9.54409]
[1776692719444,45.11,75296.0,62.7,0.80334,0.00018,9.52447]
[1776692720199,45.1,75300.02,62.7,0.80406,0.00018,9.50367]
[1776692721309,45.1,75302.79,62.7,0.80456,0.00018,9.48928]
[1776692722213,45.1,75298.9,62.7,0.80387,0.00018,9.50903]
[1776692722922,45.1,75298.9,62.7,0.80387,0.00018,9.50903]
[1776692723021,45.1,75298.9,62.7,0.80387,0.00018,9.50903]
[1776692723228,45.1,75311.04,62.7,0.80604,0.00018,9.44657]
[1776692724561,45.1,75325.29,62.7,0.80856,0.00018,9.37313]
[1776692725241,45.1,75327.5,62.7,0.80896,0.00018,9.36155]
[1776692726248,45.1,75326.17,62.7,0.80873,0.00018,9.36822]
[1776692727564,45.1,75325.45,62.7,0.80861,0.00018,9.37182]
[1776692728262,45.1,75321.05,62.7,0.80784,0.00018,9.39436]
[1776692729274,45.1,75318.09,62.7,0.80732,0.00018,9.40951]
[1776692730280,45.09,75319.1,62.7,0.8075,0.00018,9.40422]
[1776692731287,45.09,75326.92,62.7,0.80898,0.00018,9.35649]
[1776692732295,45.09,75328.57,62.7,0.80927,0.00018,9.34783]
[1776692733302,45.09,75319.92,62.7,0.80776,0.00018,9.39221]
[1776692734309,45.09,75316.85,62.7,0.80722,0.00018,9.40794]
[1776692736323,45.09,75311.05,62.7,0.8062,0.00018,9.43758]
[1776692737330,45.09,75300.19,62.7,0.80427,0.00018,9.49318]
[1776692738074,45.09,75300.19,62.7,0.80427,0.00018,9.49318]
[1776692738337,45.09,75291.77,62.7,0.80277,0.00018,9.53618]
[1776692739344,45.09,75283.37,62.7,0.80126,0.00018,9.57911]
[1776692740351,45.09,75282.04,62.7,0.80102,0.00018,9.58584]
[1776692741673,45.09,75282.04,62.7,0.80102,0.00018,9.58584]
[1776692741358,45.09,75275.54,62.7,0.79985,0.00018,9.61895]
[1776692742365,45.09,75273.93,62.7,0.79956,0.00018,9.62706]
[1776692744379,45.09,75275.75,62.7,0.7999,0.00018,9.61751]
[1776692745386,45.09,75272.49,62.7,0.79932,0.00018,9.63401]
[1776692746475,45.08,75276.91,62.7,0.80012,0.00018,9.61136]
[1776692747400,45.08,75291.47,62.7,0.80275,0.00018,9.53667]
[1776692748407,45.08,75296.87,62.7,0.80373,0.00018,9.50879]
[1776692749414,45.08,75297.69,62.7,0.80388,0.00018,9.50439]
[1776692750421,45.08,75295.25,62.7,0.80345,0.00018,9.5167]
[1776692752435,45.08,75293.02,62.7,0.80306,0.00018,9.52775]
[1776692753442,45.07,75291.08,62.7,0.80272,0.00018,9.53751]
[1776692754618,45.07,75292.86,62.7,0.80305,0.00018,9.52817]
[1776692755456,45.07,75296.55,62.7,0.80372,0.00018,9.50905]
[1776692756465,45.07,75293.94,62.7,0.80326,0.00018,9.52223]
[1776692757470,45.07,75292.71,62.7,0.80304,0.00018,9.52832]
[1776692758482,45.07,75296.27,62.7,0.80369,0.00018,9.50986]
[1776692759487,45.07,75303.7,62.7,0.80502,0.00018,9.47156]
[1776692760493,45.07,75309.09,62.7,0.80598,0.00018,9.4437]
[1776692761500,45.06,75303.82,62.7,0.80505,0.00018,9.47066]
[1776692761975,45.06,75303.82,62.7,0.80505,0.00018,9.47066]
[1776692762507,45.06,75308.38,62.7,0.80587,0.00018,9.44709]
[1776692763514,45.06,75311.9,62.7,0.8065,0.00018,9.42887]
[1776692764521,45.06,75304.38,62.7,0.80516,0.00018,9.46742]
[1776692765528,45.06,75306.24,62.7,0.8055,0.00018,9.45772]
[1776692766057,45.06,75306.24,62.7,0.8055,0.00018,9.45772]
[1776692766545,45.06,75303.36,62.7,0.80499,0.00018,9.47238]
[1776692767550,45.06,75294.93,62.7,0.80349,0.00018,9.51547]
[1776692768557,45.06,75298.89,62.7,0.80421,0.00018,9.49496]
[1776692769564,45.06,75306.27,62.7,0.80553,0.00018,9.4569]
[1776692770226,45.06,75306.27,62.7,0.80553,0.00018,9.4569]
[1776692770478,45.06,75306.27,62.7,0.80553,0.00018,9.4569]
[1776692770572,45.06,75312.44,62.7,0.80663,0.00018,9.42504]
[1776692771579,45.05,75307.55,62.7,0.80576,0.00018,9.45008]
[1776692772586,45.05,75306.13,62.7,0.80551,0.00018,9.45723]
[1776692773593,45.05,75308.9,62.7,0.80601,0.00018,9.44284]
[1776692775608,45.05,75310.3,62.7,0.80627,0.00018,9.43537]
[1776692776615,45.05,75314.77,62.7,0.80707,0.00018,9.41224]
[1776692778629,45.05,75310.34,62.7,0.80629,0.00018,9.43482]
[1776692779647,45.05,75310.34,62.7,0.80629,0.00018,9.43482]
[1776692779636,45.05,75314.58,62.7,0.80704,0.00018,9.41287]
[1776692780643,45.05,75321.14,62.7,0.80821,0.00018,9.37897]
[1776692781650,45.05,75323.56,62.7,0.80864,0.00018,9.36642]
[1776692782656,45.05,75322.44,62.7,0.80844,0.00018,9.37215]
[1776692784671,45.04,75320.88,62.7,0.80817,0.00018,9.37993]
[1776692785459,45.04,75320.88,62.7,0.80817,0.00018,9.37993]
[1776692785679,45.04,75316.57,62.7,0.80742,0.00018,9.402]
[1776692786686,45.04,75311.0,62.7,0.80643,0.00018,9.43058]
[1776692787694,45.04,75310.02,62.7,0.80626,0.00018,9.4355]
[1776692788610,45.04,75310.02,62.7,0.80626,0.00018,9.4355]
[1776692788704,45.04,75321.1,62.7,0.80823,0.00018,9.37831]
[1776692789714,45.04,75323.75,62.7,0.8087,0.00018,9.36451]
[1776692791727,45.04,75321.74,62.7,0.80846,0.00018,9.3671]
[1776692792735,45.04,75322.87,62.7,0.80867,0.00018,9.36115]
[1776692793742,45.04,75326.03,62.7,0.80923,0.00018,9.34473]
[1776692795755,45.04,75326.95,62.7,0.80939,0.00018,9.3398]
[1776692798022,45.04,75327.18,62.7,0.80944,0.00018,9.33853]
[1776692798376,45.04,75327.18,62.7,0.80944,0.00018,9.33853]
[1776692798439,45.03,75329.67,62.7,0.80989,0.00018,9.32528]
[1776692799276,45.03,75337.02,62.7,0.81118,0.00017,9.28714]
[1776692800746,45.03,75335.76,62.7,0.81096,0.00017,9.29351]
[1776692801734,45.03,75327.76,62.7,0.80956,0.00018,9.33486]
[1776692801800,45.03,75323.72,62.7,0.80885,0.00018,9.35572]
[1776692802807,45.03,75321.33,62.7,0.80843,0.00018,9.36802]
[1776692804821,45.03,75325.98,62.7,0.80925,0.00018,9.34396]
[1776692806201,45.03,75325.98,62.7,0.80925,0.00018,9.34396]
[1776692806219,45.03,75331.81,62.7,0.81029,0.00018,9.31348]
[1776692807311,45.03,75337.07,62.7,0.81121,0.00017,9.28615]
[1776692808466,45.03,75346.54,62.7,0.81286,0.00017,9.23704]
[1776692809947,45.03,75346.72,62.7,0.8129,0.00017,9.23611]
[1776692810016,45.03,75346.72,62.7,0.8129,0.00017,9.23611]
[1776692810037,45.03,75346.72,62.7,0.8129,0.00017,9.23611]
[1776692810046,45.03,75348.22,62.7,0.81316,0.00017,9.22827]
[1776692810866,45.03,75353.05,62.7,0.814,0.00017,9.20316]
[1776692811873,45.03,75351.9,62.7,0.8138,0.00017,9.2091]
[1776692812880,45.03,75349.65,62.7,0.81341,0.00017,9.22073]
[1776692815901,45.02,75353.76,62.7,0.81413,0.00017,9.19926]
[1776692816908,45.02,75351.24,62.7,0.81369,0.00017,9.2123]
[1776692818395,45.02,75351.24,62.7,0.81369,0.00017,9.2123]
[1776692818696,45.02,75350.44,62.7,0.81356,0.00017,9.21636]
[1776692819265,45.02,75342.52,62.7,0.81218,0.00017,9.2573]
[1776692819929,45.02,75337.08,62.7,0.81123,0.00017,9.28546]
[1776692820936,45.02,75334.13,62.7,0.81072,0.00018,9.30059]
[1776692822634,45.02,75329.91,62.7,0.80999,0.00018,9.32207]
[1776692822950,45.02,75327.62,62.7,0.80959,0.00018,9.33391]
[1776692825724,45.02,75327.98,62.7,0.80966,0.00018,9.33186]
[1776692825727,45.02,75325.08,62.7,0.80916,0.00018,9.34669]
[1776692826391,45.02,75325.08,62.7,0.80916,0.00018,9.34669]
[1776692826420,45.02,75318.84,62.7,0.80806,0.00018,9.37885]
[1776692827391,45.02,75318.84,62.7,0.80806,0.00018,9.37885]
[1776692827438,45.02,75314.41,62.7,0.80728,0.00018,9.40162]
[1776692828023,45.02,75303.45,62.7,0.80533,0.00018,9.45803]
[1776692829396,45.02,75303.45,62.7,0.80533,0.00018,9.45803]
[1776692829427,45.02,75299.66,62.7,0.80466,0.00018,9.47721]
[1776692830025,45.02,75308.39,62.7,0.80622,0.00018,9.43233]
[1776692831032,45.02,75317.07,62.7,0.80776,0.00018,9.38751]
[1776692832039,45.01,75315.67,62.7,0.80752,0.00018,9.3946]
[1776692833050,45.01,75312.3,62.7,0.80692,0.00018,9.41191]
[1776692835133,45.01,75312.02,62.7,0.80688,0.00018,9.41328]
[1776692835299,45.01,75316.76,62.7,0.80772,0.00018,9.38878]
[1776692836074,45.01,75328.82,62.7,0.80985,0.00018,9.32633]
[1776692837364,45.01,75328.82,62.7,0.80985,0.00018,9.32633]
[1776692837458,45.01,75328.26,62.7,0.80976,0.00018,9.32881]
[1776692838088,45.01,75320.73,62.7,0.80844,0.00018,9.3677]
[1776692839096,45.01,75318.57,62.7,0.80806,0.00018,9.37869]
[1776692840103,45.01,75314.77,62.7,0.80739,0.00018,9.39827]
[1776692841109,45.01,75307.48,62.7,0.8061,0.00018,9.43579]
[1776692842117,45.01,75300.34,62.7,0.80483,0.00018,9.47246]
[1776692843124,45.01,75299.21,62.7,0.80463,0.00018,9.47817]
[1776692844131,45.01,75300.21,62.7,0.80481,0.00018,9.47289]
[1776692845138,45.0,75301.61,62.7,0.80507,0.00018,9.46554]
[1776692846145,45.0,75303.29,62.7,0.80537,0.00018,9.45676]
[1776692848160,45.0,75316.51,62.7,0.80773,0.00018,9.38842]
[1776692849415,45.0,75321.35,62.7,0.8086,0.00018,9.36295]
[1776692850173,45.0,75317.42,62.7,0.80791,0.00018,9.38323]
[1776692851180,45.0,75318.13,62.7,0.80814,0.00018,9.37193]
[1776692852187,45.0,75315.71,62.7,0.80772,0.00018,9.38421]
[1776692853194,45.0,75318.43,62.7,0.8082,0.00018,9.37016]
[1776692856215,44.99,75315.62,62.7,0.80772,0.00018,9.38435]
[1776692857760,44.99,75300.52,62.7,0.80503,0.00018,9.46206]
[1776692858229,44.99,75295.25,62.7,0.80409,0.00018,9.48914]
[1776692858968,44.99,75295.25,62.7,0.80409,0.00018,9.48914]
[1776692859367,44.99,75291.81,62.7,0.80349,0.00018,9.5065]
[1776692860243,44.99,75278.96,62.7,0.80117,0.00018,9.57236]
[1776692861653,44.99,75276.56,62.7,0.80075,0.00018,9.58442]
[1776692865282,44.99,75279.73,62.7,0.80133,0.00018,9.56776]
[1776692866289,44.99,75277.05,62.7,0.80085,0.00018,9.58133]
[1776692867296,44.99,75282.54,62.7,0.80185,0.00018,9.55306]
[1776692868303,44.99,75278.1,62.7,0.80105,0.00018,9.57578]
[1776692870317,44.98,75276.05,62.7,0.80068,0.00018,9.58618]
[1776692871324,44.98,75279.89,62.7,0.80138,0.00018,9.56647]
[1776692872331,44.98,75278.7,62.7,0.80117,0.00018,9.57253]
[1776692873337,44.98,75279.6,62.7,0.80133,0.00018,9.56788]
[1776692874345,44.98,75269.09,62.7,0.79943,0.00018,9.62159]
[1776692875352,44.98,75269.74,62.7,0.79955,0.00018,9.61817]
[1776692878511,44.98,75269.49,62.7,0.79951,0.00018,9.61925]
[1776692878604,44.98,75275.47,62.7,0.8006,0.00018,9.58859]
[1776692880389,44.98,75274.0,62.7,0.80034,0.00018,9.59599]
[1776692882073,44.98,75273.31,62.7,0.80021,0.00018,9.59944]
[1776692882282,44.98,75273.31,62.7,0.80021,0.00018,9.59944]
[1776692882333,44.98,75273.31,62.7,0.80021,0.00018,9.59944]
[1776692882404,44.98,75249.35,62.7,0.79584,0.00018,9.72157]
[1776692883411,44.98,75230.04,62.7,0.79227,0.00019,9.81938]
[1776692884418,44.98,75223.0,62.7,0.79097,0.00019,9.85481]
[1776692885737,44.98,75223.0,62.7,0.79097,0.00019,9.85481]
[1776692885824,44.98,75223.0,62.7,0.79097,0.00019,9.85481]
[1776692885853,44.98,75223.0,62.7,0.79097,0.00019,9.85481]
[1776692885949,44.98,75223.53,62.7,0.79107,0.00019,9.85198]
[1776692886789,44.98,75210.44,62.7,0.78863,0.00019,9.91784]
[1776692886872,44.98,75210.44,62.7,0.78863,0.00019,9.91784]
[1776692886951,44.98,75210.44,62.7,0.78863,0.00019,9.91784]
[1776692886999,44.98,75210.44,62.7,0.78863,0.00019,9.91784]
[1776692887442,44.98,75210.44,62.7,0.78863,0.00019,9.91784]
[1776692887465,44.98,75205.9,62.7,0.78778,0.00019,9.94052]
[1776692888448,44.98,75196.64,62.7,0.78604,0.00019,9.98687]
[1776692889455,44.98,75192.5,62.7,0.78526,0.00019,10.00746]
[1776692891470,44.97,75186.7,62.7,0.78416,0.00019,10.03628]
[1776692892149,44.97,75186.7,62.7,0.78416,0.00019,10.03628]
[1776692892248,44.97,75186.7,62.7,0.78416,0.00019,10.03628]
[1776692892477,44.97,75181.12,62.7,0.7831,0.00019,10.06404]
[1776692893538,44.97,75181.12,62.7,0.7831,0.00019,10.06404]
[1776692894491,44.97,75185.29,62.7,0.7839,0.00019,10.04313]
[1776692895498,44.97,75184.09,62.7,0.78367,0.00019,10.04906]
[1776692896505,44.97,75185.07,62.7,0.78386,0.00019,10.04413]
[1776692897505,44.97,75185.07,62.7,0.78386,0.00019,10.04413]
[1776692897512,44.97,75203.63,62.7,0.78738,0.00019,9.95117]
[1776692898327,44.97,75203.63,62.7,0.78738,0.00019,9.95117]
[1776692898519,44.97,75209.76,62.7,0.78854,0.00019,9.92026]
[1776692899526,44.97,75213.09,62.7,0.78916,0.00019,9.90341]
[1776692899920,44.97,75213.09,62.7,0.78916,0.00019,9.90341]
[1776692899992,44.97,75213.09,62.7,0.78916,0.00019,9.90341]
[1776692900533,44.97,75216.59,62.7,0.78983,0.00019,9.88561]
[1776692901846,44.97,75218.47,62.7,0.79018,0.00019,9.87608]
[1776692902254,44.97,75218.47,62.7,0.79018,0.00019,9.87608]
[1776692902547,44.97,75209.61,62.7,0.78852,0.00019,9.92061]
[1776692903553,44.97,75204.97,62.7,0.78765,0.00019,9.94381]
[1776692904719,44.97,75202.07,62.7,0.78711,0.00019,9.95822]
[1776692905568,44.97,75197.37,62.7,0.78623,0.00019,9.98171]
[1776692906575,44.96,75186.67,62.7,0.7842,0.00019,10.03509]
[1776692907099,44.96,75186.67,62.7,0.7842,0.00019,10.03509]
[1776692907582,44.96,75182.75,62.7,0.78346,0.00019,10.05449]
[1776692908813,44.96,75182.75,62.7,0.78346,0.00019,10.05449]
[1776692908596,44.96,75177.97,62.7,0.78255,0.00019,10.07821]
[1776692909258,44.96,75177.97,62.7,0.78255,0.00019,10.07821]
[1776692909355,44.96,75177.97,62.7,0.78255,0.00019,10.07821]
[1776692909597,44.96,75157.8,62.7,0.77868,0.00019,10.17818]
[1776692910604,44.96,75147.45,62.7,0.77668,0.00019,10.22917]
[1776692911267,44.96,75147.45,62.7,0.77668,0.00019,10.22917]
[1776692911864,44.96,75147.45,62.7,0.77668,0.00019,10.22917]
[1776692911611,44.96,75138.51,62.7,0.77505,0.00019,10.26568]
[1776692912087,44.96,75138.51,62.7,0.77505,0.00019,10.26568]
[1776692912618,44.96,75134.68,62.7,0.77431,0.0002,10.28432]
[1776692913625,44.96,75123.02,62.7,0.77202,0.0002,10.34131]
[1776692914635,44.96,75119.41,62.7,0.77131,0.0002,10.35887]
[1776692915418,44.96,75119.41,62.7,0.77131,0.0002,10.35887]
[1776692915639,44.96,75121.16,62.7,0.77166,0.0002,10.35031]
[1776692915996,44.96,75121.16,62.7,0.77166,0.0002,10.35031]
[1776692916212,44.96,75121.16,62.7,0.77166,0.0002,10.35031]
[1776692916646,44.96,75115.34,62.7,0.77052,0.0002,10.37858]
[1776692917222,44.96,75115.34,62.7,0.77052,0.0002,10.37858]
[1776692918241,44.96,75114.39,62.7,0.77033,0.0002,10.38319]
[1776692918669,44.96,75113.14,62.7,0.77009,0.0002,10.38914]
[1776692920683,44.96,75115.52,62.7,0.77056,0.0002,10.37746]
[1776692921690,44.96,75117.08,62.7,0.77087,0.0002,10.36982]
[1776692922697,44.96,75115.88,62.7,0.77064,0.0002,10.37561]
[1776692923704,44.96,75114.22,62.7,0.77031,0.0002,10.38363]
[1776692924711,44.96,75109.06,62.7,0.76929,0.0002,10.40859]
[1776692925718,44.96,75110.71,62.7,0.76962,0.0002,10.40051]
[1776692926098,44.96,75110.71,62.7,0.76962,0.0002,10.40051]
[1776692926724,44.95,75112.62,62.7,0.77003,0.0002,10.39049]
[1776692927732,44.95,75117.32,62.7,0.77096,0.0002,10.3676]
[1776692928739,44.94,75121.31,62.7,0.77177,0.0002,10.34754]
[1776692928998,44.94,75121.31,62.7,0.77177,0.0002,10.34754]
[1776692929754,44.94,75141.21,62.7,0.77569,0.00019,10.24941]
[1776692929982,44.94,75141.21,62.7,0.77569,0.00019,10.24941]
[1776692930766,44.94,75144.45,62.7,0.77632,0.00019,10.23348]
[1776692931768,44.94,75148.52,62.7,0.77712,0.00019,10.21327]
[1776692932775,44.94,75145.36,62.7,0.77651,0.00019,10.22876]
[1776692933782,44.94,75131.47,62.7,0.7738,0.0002,10.29684]
[1776692934595,44.94,75131.47,62.7,0.7738,0.0002,10.29684]
[1776692934789,44.94,75129.51,62.7,0.77342,0.0002,10.30636]
[1776692935798,44.93,75140.64,62.7,0.7756,0.00019,10.25175]
[1776692936086,44.93,75140.64,62.7,0.7756,0.00019,10.25175]
[1776692936324,44.93,75140.64,62.7,0.7756,0.00019,10.25175]
[1776692936804,44.93,75164.25,62.7,0.78017,0.00019,10.13527]
[1776692937811,44.93,75171.12,62.7,0.7815,0.00019,10.10082]
[1776692938833,44.93,75171.76,62.7,0.78163,0.00019,10.09751]
[1776692939917,44.93,75171.76,62.7,0.78163,0.00019,10.09751]
[1776692939837,44.93,75164.44,62.7,0.78023,0.00019,10.13372]
[1776692940844,44.93,75161.35,62.7,0.77963,0.00019,10.14896]
[1776692941851,44.93,75155.66,62.7,0.77854,0.00019,10.17702]
[1776692942861,44.93,75144.14,62.7,0.77631,0.00019,10.23379]
[1776692943867,44.93,75140.86,62.7,0.77567,0.00019,10.24984]
[1776692944874,44.93,75135.91,62.7,0.77471,0.0002,10.27405]
[1776692945882,44.93,75130.6,62.7,0.77368,0.0002,10.30002]
[1776692946887,44.93,75128.2,62.7,0.77321,0.0002,10.31162]
[1776692948902,44.92,75121.5,62.7,0.77191,0.0002,10.34401]
[1776692950924,44.92,75121.51,62.7,0.77192,0.0002,10.34378]
[1776692951929,44.92,75115.86,62.7,0.77082,0.0002,10.371]
[1776692951990,44.92,75115.86,62.7,0.77082,0.0002,10.371]
[1776692952417,44.92,75115.86,62.7,0.77082,0.0002,10.371]
[1776692952934,44.92,75104.13,62.7,0.7685,0.0002,10.42779]
[1776692953073,44.92,75104.13,62.7,0.7685,0.0002,10.42779]
[1776692953630,44.92,75104.13,62.7,0.7685,0.0002,10.42779]
[1776692953731,44.92,75104.13,62.7,0.7685,0.0002,10.42779]
[1776692953941,44.92,75095.59,62.7,0.76681,0.0002,10.46886]
[1776692954964,44.92,75092.57,62.7,0.76622,0.0002,10.48326]
[1776692955968,44.92,75092.57,62.7,0.76622,0.0002,10.48326]
[1776692956808,44.92,75092.57,62.7,0.76622,0.0002,10.48326]
[1776692956821,44.91,75076.52,62.7,0.76302,0.0002,10.56005]
[1776692957488,44.91,75076.52,62.7,0.76302,0.0002,10.56005]
[1776692957797,44.91,75072.98,62.7,0.76231,0.0002,10.57678]
[1776692958974,44.91,75084.84,62.7,0.7647,0.0002,10.51979]
[1776692959802,44.91,75089.79,62.7,0.7657,0.0002,10.49582]
[1776692960473,44.91,75091.15,62.7,0.76597,0.0002,10.48928]
[1776692961631,44.91,75097.16,62.7,0.76718,0.0002,10.45998]
[1776692962021,44.91,75098.83,62.7,0.76751,0.0002,10.45192]
[1776692964036,44.9,75100.13,62.7,0.76778,0.0002,10.44536]
[1776692966448,44.9,75099.91,62.7,0.76774,0.0002,10.44629]
[1776692966541,44.9,75095.97,62.7,0.76696,0.0002,10.46519]
[1776692968064,44.9,75105.83,62.7,0.76893,0.0002,10.41719]
[1776692969071,44.9,75107.7,62.7,0.76931,0.0002,10.40793]
[1776692970685,44.9,75105.81,62.7,0.76894,0.0002,10.41694]
[1776692971086,44.88,75110.24,62.7,0.76999,0.0002,10.38643]
[1776692972092,44.88,75106.51,62.7,0.76926,0.0002,10.40438]
[1776692973100,44.87,75099.15,62.7,0.76786,0.0002,10.43834]
[1776692974383,44.86,75094.2,62.7,0.76693,0.0002,10.46107]
[1776692975702,44.85,75081.16,62.7,0.76435,0.0002,10.52321]
[1776692976121,44.85,75078.38,62.7,0.76379,0.0002,10.53655]
[1776692977196,44.85,75078.38,62.7,0.76379,0.0002,10.53655]
[1776692977298,44.85,75085.48,62.7,0.76522,0.0002,10.5023]
[1776692978742,44.85,75085.48,62.7,0.76522,0.0002,10.5023]
[1776692978845,44.84,75089.81,62.7,0.76615,0.0002,10.47971]
[1776692979142,44.84,75092.76,62.7,0.76674,0.0002,10.46546]
[1776692980883,44.82,75094.54,62.7,0.76716,0.0002,10.45527]
[1776692981872,44.82,75101.74,62.7,0.7686,0.0002,10.42029]
[1776692982687,44.82,75098.45,62.7,0.76795,0.0002,10.43613]
[1776692985184,44.82,75097.08,62.7,0.76769,0.0002,10.44245]
[1776692987999,44.81,75102.9,62.7,0.76887,0.0002,10.41372]
[1776692988598,44.81,75102.9,62.7,0.76887,0.0002,10.41372]
[1776692988850,44.81,75099.78,62.7,0.76825,0.0002,10.42871]
[1776692989854,44.81,75094.17,62.7,0.76714,0.0002,10.4557]
[1776692990219,44.81,75089.75,62.7,0.76626,0.0002,10.47706]
[1776692991226,44.81,75093.92,62.7,0.7671,0.0002,10.45679]
[1776692992717,44.81,75093.92,62.7,0.7671,0.0002,10.45679]
[1776692992758,44.79,75101.07,62.7,0.7686,0.0002,10.42006]
[1776692993242,44.79,75111.15,62.7,0.7706,0.0002,10.37101]
[1776692995986,44.79,75115.69,62.7,0.77152,0.0002,10.34847]
[1776692996263,44.79,75125.6,62.7,0.77347,0.0002,10.29995]
[1776692997270,44.79,75129.61,62.7,0.77426,0.0002,10.28002]
[1776692999004,44.79,75126.61,62.7,0.77369,0.0002,10.29434]
[1776692999283,44.79,75128.24,62.7,0.77401,0.0002,10.28634]
[1776693000291,44.77,75127.01,62.7,0.77385,0.0002,10.29034]
[1776693001298,44.75,75122.35,62.7,0.77301,0.0002,10.31115]
[1776693002831,44.75,75122.35,62.7,0.77301,0.0002,10.31115]
[1776693002910,44.72,75126.7,62.7,0.77404,0.0002,10.28539]
[1776693003369,44.72,75126.7,62.7,0.77404,0.0002,10.28539]
[1776693003535,44.72,75158.62,62.7,0.78026,0.00019,10.12736]
[1776693004322,44.72,75158.24,62.7,0.78019,0.00019,10.12912]
[1776693005329,44.71,75154.79,62.7,0.77953,0.00019,10.14606]
[1776693006337,44.71,75153.86,62.7,0.77936,0.00019,10.15053]
[1776693007351,44.71,75148.91,62.7,0.7784,0.00019,10.17506]
[1776693009360,44.71,75150.01,62.7,0.77863,0.00019,10.16932]
[1776693011512,44.71,75149.58,62.7,0.77855,0.00019,10.17137]
[1776693011539,44.71,75149.58,62.7,0.77855,0.00019,10.17137]
[1776693011629,44.71,75146.88,62.7,0.77802,0.00019,10.18468]
[1776693012381,44.71,75133.39,62.7,0.7754,0.0002,10.25132]
[1776693013388,44.71,75126.51,62.7,0.77405,0.0002,10.28505]
[1776693018030,44.7,75127.05,62.7,0.77418,0.0002,10.28175]
[1776693017994,44.7,75123.98,62.7,0.77359,0.0002,10.29665]
[1776693018437,44.7,75106.46,62.7,0.77013,0.0002,10.38246]
[1776693019433,44.7,75103.41,62.7,0.76953,0.0002,10.3972]
[1776693020572,44.7,75109.49,62.7,0.77074,0.0002,10.36737]
[1776693021927,44.7,75104.4,62.7,0.76974,0.0002,10.39197]
[1776693023010,44.7,75104.4,62.7,0.76974,0.0002,10.39197]
[1776693023461,44.7,75108.19,62.7,0.7705,0.0002,10.37331]
[1776693024468,44.69,75098.54,62.7,0.76858,0.0002,10.42025]
[1776693026482,44.69,75096.38,62.7,0.76817,0.0002,10.43042]
[1776693027767,44.69,75096.38,62.7,0.76817,0.0002,10.43042]
[1776693027802,44.69,75087.94,62.7,0.76648,0.0002,10.47121]
[1776693028492,44.69,75087.94,62.7,0.76648,0.0002,10.47121]
[1776693028713,44.69,75076.91,62.7,0.76427,0.0002,10.52437]
[1776693029379,44.69,75076.91,62.7,0.76427,0.0002,10.52437]
[1776693029812,44.69,75064.52,62.7,0.76178,0.0002,10.58364]
[1776693030510,44.69,75060.07,62.7,0.76088,0.0002,10.60494]
[1776693031517,44.68,75061.38,62.7,0.76125,0.0002,10.59123]
[1776693032709,44.68,75061.38,62.7,0.76125,0.0002,10.59123]
[1776693032777,44.68,75059.13,62.7,0.7608,0.0002,10.60184]
[1776693033257,44.68,75059.13,62.7,0.7608,0.0002,10.60184]
[1776693033531,44.68,75068.5,62.7,0.76271,0.0002,10.55682]
[1776693035911,44.68,75069.3,62.7,0.76287,0.0002,10.55283]
[1776693035974,44.68,75072.18,62.7,0.76347,0.0002,10.53869]
[1776693036552,44.68,75075.01,62.7,0.76404,0.0002,10.52506]
[1776693037559,44.68,75081.48,62.7,0.76535,0.0002,10.49371]
[1776693038566,44.68,75080.22,62.7,0.7651,0.0002,10.49969]
[1776693039764,44.68,75080.22,62.7,0.7651,0.0002,10.49969]
[1776693039838,44.68,75073.19,62.7,0.76369,0.0002,10.53343]
[1776693040581,44.68,75063.64,62.7,0.76175,0.0002,10.57931]
[1776693041728,44.68,75063.64,62.7,0.76175,0.0002,10.57931]
[1776693041949,44.68,75063.64,62.7,0.76175,0.0002,10.57931]
[1776693042027,44.67,75066.09,62.7,0.76226,0.0002,10.56727]
[1776693042595,44.67,75064.64,62.7,0.76197,0.0002,10.57423]
[1776693043716,44.67,75064.64,62.7,0.76197,0.0002,10.57423]
[1776693043739,44.67,75061.88,62.7,0.76142,0.0002,10.5873]
[1776693044172,44.67,75061.88,62.7,0.76142,0.0002,10.5873]
[1776693044611,44.67,75069.75,62.7,0.76302,0.0002,10.54936]
[1776693045183,44.67,75069.75,62.7,0.76302,0.0002,10.54936]
[1776693045704,44.67,75069.75,62.7,0.76302,0.0002,10.54936]
[1776693045758,44.67,75072.66,62.7,0.76362,0.0002,10.53505]
[1776693047012,44.67,75072.66,62.7,0.76362,0.0002,10.53505]
[1776693047058,44.67,75074.53,62.7,0.764,0.0002,10.52592]
[1776693047631,44.67,75083.01,62.7,0.76571,0.0002,10.48496]
[1776693049646,44.66,75078.55,62.7,0.76482,0.0002,10.50633]
[1776693050595,44.66,75078.55,62.7,0.76482,0.0002,10.50633]
[1776693050905,44.66,75078.55,62.7,0.76482,0.0002,10.50633]
[1776693050985,44.66,75071.53,62.7,0.76341,0.0002,10.54011]
[1776693051925,44.66,75071.53,62.7,0.76341,0.0002,10.54011]
[1776693051975,44.66,75067.41,62.7,0.76258,0.0002,10.55962]
[1776693052670,44.66,75070.24,62.7,0.76316,0.0002,10.54601]
[1776693053677,44.66,75075.01,62.7,0.76413,0.0002,10.52289]
[1776693054684,44.66,75069.82,62.7,0.76308,0.0002,10.54775]
[1776693055691,44.66,75072.54,62.7,0.76364,0.0002,10.53455]
[1776693056697,44.66,75077.71,62.7,0.76469,0.0002,10.50948]
[1776693057705,44.66,75086.49,62.7,0.76646,0.0002,10.46688]
[1776693059719,44.65,75086.78,62.7,0.76652,0.0002,10.46525]
[1776693060818,44.65,75086.78,62.7,0.76652,0.0002,10.46525]
[1776693060913,44.65,75089.42,62.7,0.76706,0.0002,10.45217]
[1776693061733,44.65,75091.72,62.7,0.76753,0.0002,10.44079]
[1776693062741,44.65,75088.75,62.7,0.76694,0.0002,10.45521]
[1776693063747,44.65,75090.21,62.7,0.76725,0.0002,10.44772]
[1776693064754,44.65,75087.17,62.7,0.76665,0.0002,10.46227]
[1776693065761,44.65,75081.34,62.7,0.76548,0.0002,10.49052]
[1776693066768,44.64,75075.86,62.7,0.76438,0.0002,10.51687]
[1776693067777,44.64,75082.04,62.7,0.76562,0.0002,10.487]
[1776693068804,44.64,75084.98,62.7,0.76622,0.0002,10.47249]
[1776693070121,44.64,75084.98,62.7,0.76622,0.0002,10.47249]
[1776693069816,44.64,75091.24,62.7,0.76748,0.0002,10.4421]
[1776693070197,44.64,75091.24,62.7,0.76748,0.0002,10.4421]
[1776693070823,44.64,75107.97,62.7,0.77082,0.0002,10.36025]
[1776693071830,44.64,75113.42,62.7,0.77192,0.0002,10.33322]
[1776693072729,44.64,75113.42,62.7,0.77192,0.0002,10.33322]
[1776693072780,44.64,75113.42,62.7,0.77192,0.0002,10.33322]
[1776693072874,44.64,75116.19,62.7,0.77247,0.0002,10.31955]
[1776693073432,44.64,75116.19,62.7,0.77247,0.0002,10.31955]
[1776693073858,44.63,75124.63,62.7,0.77414,0.0002,10.27776]
[1776693075076,44.63,75124.63,62.7,0.77414,0.0002,10.27776]
[1776693075121,44.63,75127.87,62.7,0.77479,0.0002,10.26157]
[1776693075870,44.63,75126.92,62.7,0.77461,0.0002,10.26608]
[1776693077044,44.63,75118.82,62.7,0.77302,0.0002,10.30581]
[1776693077886,44.63,75109.09,62.7,0.77109,0.0002,10.35354]
[1776693078317,44.63,75109.09,62.7,0.77109,0.0002,10.35354]
[1776693079096,44.63,75109.09,62.7,0.77109,0.0002,10.35354]
[1776693079164,44.63,75093.81,62.7,0.76805,0.0002,10.42808]
[1776693079903,44.63,75084.19,62.7,0.76613,0.0002,10.47481]
[1776693080909,44.63,75073.39,62.7,0.76395,0.0002,10.52697]
[1776693081917,44.63,75075.07,62.7,0.7643,0.0002,10.51875]
[1776693082905,44.63,75075.07,62.7,0.7643,0.0002,10.51875]
[1776693082924,44.63,75069.52,62.7,0.76318,0.0002,10.54541]
[1776693083830,44.63,75069.52,62.7,0.76318,0.0002,10.54541]
[1776693084322,44.63,75068.68,62.7,0.76301,0.0002,10.54932]
[1776693084938,44.62,75073.08,62.7,0.76391,0.0002,10.52799]
[1776693085332,44.62,75073.08,62.7,0.76391,0.0002,10.52799]
[1776693085906,44.62,75073.08,62.7,0.76391,0.0002,10.52799]
[1776693086952,44.62,75076.44,62.7,0.7646,0.0002,10.51154]
[1776693087959,44.62,75081.89,62.7,0.7657,0.0002,10.485]
[1776693088965,44.62,75085.86,62.7,0.76651,0.0002,10.46552]
[1776693089973,44.62,75082.65,62.7,0.76587,0.0002,10.48091]
[1776693090980,44.62,75078.0,62.7,0.76494,0.0002,10.50331]
[1776693091987,44.62,75075.69,62.7,0.76458,0.0002,10.50712]
[1776693094001,44.61,75078.3,62.7,0.76511,0.0002,10.49428]
[1776693095009,44.61,75076.24,62.7,0.7647,0.0002,10.50412]
[1776693096029,44.61,75072.7,62.7,0.76399,0.0002,10.52113]
[1776693096490,44.61,75072.7,62.7,0.76399,0.0002,10.52113]
[1776693096830,44.61,75072.7,62.7,0.76399,0.0002,10.52113]
[1776693097035,44.61,75065.22,62.7,0.76248,0.0002,10.55705]
[1776693098045,44.61,75051.29,62.7,0.75964,0.0002,10.62376]
[1776693099052,44.61,75048.14,62.7,0.75901,0.0002,10.63868]
[1776693100065,44.61,75052.81,62.7,0.75997,0.0002,10.61624]
[1776693102079,44.61,75051.16,62.7,0.75964,0.0002,10.6238]
[1776693103086,44.61,75048.78,62.7,0.75916,0.0002,10.63503]
[1776693104138,44.61,75048.78,62.7,0.75916,0.0002,10.63503]
[1776693106268,44.6,75046.6,62.7,0.75872,0.0002,10.64522]
[1776693108282,44.6,75044.51,62.7,0.75831,0.0002,10.65491]
[1776693110300,44.6,75043.2,62.7,0.75805,0.00021,10.66099]
[1776693111307,44.6,75038.05,62.7,0.75699,0.00021,10.68539]
[1776693113321,44.6,75041.08,62.7,0.75762,0.00021,10.67078]
[1776693114328,44.6,75045.5,62.7,0.75853,0.0002,10.64966]
[1776693118595,44.59,75044.89,62.7,0.75842,0.0002,10.65236]
[1776693119596,44.59,75044.15,62.7,0.75827,0.0002,10.65581]
[1776693119742,44.59,75044.15,62.7,0.75827,0.0002,10.65581]
[1776693120077,44.59,75053.5,62.7,0.76019,0.0002,10.61091]
[1776693120565,44.59,75052.16,62.7,0.75992,0.0002,10.61732]
[1776693121377,44.59,75050.03,62.7,0.75949,0.0002,10.62736]
[1776693122317,44.59,75050.03,62.7,0.75949,0.0002,10.62736]
[1776693122384,44.59,75060.59,62.7,0.76165,0.0002,10.57663]
[1776693123365,44.59,75060.59,62.7,0.76165,0.0002,10.57663]
[1776693123743,44.59,75060.59,62.7,0.76165,0.0002,10.57663]
[1776693123847,44.59,75060.59,62.7,0.76165,0.0002,10.57663]
[1776693123905,44.59,75085.95,62.7,0.76678,0.0002,10.45397]
[1776693124399,44.59,75091.26,62.7,0.76785,0.0002,10.42803]
[1776693125408,44.59,75077.55,62.7,0.7651,0.0002,10.49449]
[1776693126320,44.59,75077.55,62.7,0.7651,0.0002,10.49449]
[1776693126629,44.59,75077.55,62.7,0.7651,0.0002,10.49449]
[1776693126730,44.59,75069.04,62.7,0.76338,0.0002,10.53554]
[1776693127422,44.58,75065.31,62.7,0.76263,0.0002,10.55339]
[1776693128429,44.58,75074.8,62.7,0.76456,0.0002,10.50747]
[1776693129347,44.58,75074.8,62.7,0.76456,0.0002,10.50747]
[1776693129436,44.58,75070.04,62.7,0.7636,0.0002,10.53038]
[1776693130443,44.58,75066.46,62.7,0.76288,0.0002,10.54752]
[1776693131449,44.58,75060.54,62.7,0.76168,0.0002,10.57586]
[1776693132457,44.58,75058.87,62.7,0.76135,0.0002,10.58372]
[1776693134471,44.58,75062.07,62.7,0.76201,0.0002,10.56801]
[1776693135478,44.57,75065.34,62.7,0.76268,0.0002,10.55213]
[1776693136485,44.57,75061.15,62.7,0.76183,0.0002,10.57215]
[1776693138346,44.57,75060.73,62.7,0.76176,0.0002,10.57402]
[1776693138661,44.57,75048.63,62.7,0.75929,0.0002,10.63184]
[1776693139520,44.57,75036.13,62.7,0.75673,0.00021,10.69132]
[1776693140525,44.57,75033.41,62.7,0.75617,0.00021,10.70411]
[1776693141663,44.57,75028.5,62.7,0.75517,0.00021,10.72723]
[1776693143544,44.57,75026.94,62.7,0.75486,0.00021,10.7343]
[1776693144469,44.57,75026.94,62.7,0.75486,0.00021,10.7343]
[1776693144661,44.57,75026.94,62.7,0.75486,0.00021,10.7343]
[1776693144755,44.57,75026.94,62.7,0.75486,0.00021,10.7343]
[1776693144850,44.57,75026.94,62.7,0.75486,0.00021,10.7343]
[1776693144920,44.56,75023.47,62.7,0.75415,0.00021,10.75052]
[1776693146170,44.56,75017.73,62.7,0.75296,0.00021,10.77741]
[1776693147575,44.56,75021.85,62.7,0.75382,0.00021,10.75791]
[1776693148607,44.56,75021.85,62.7,0.75382,0.00021,10.75791]
[1776693149531,44.56,75021.48,62.7,0.75376,0.00021,10.75935]
[1776693149589,44.56,75024.56,62.7,0.7544,0.00021,10.74483]
[1776693150595,44.56,75032.86,62.7,0.75612,0.00021,10.70539]
[1776693151603,44.56,75036.07,62.7,0.75688,0.00021,10.6828]
[1776693153311,44.55,75035.88,62.7,0.75685,0.00021,10.68346]
[1776693153659,44.55,75035.88,62.7,0.75685,0.00021,10.68346]
[1776693154222,44.55,75035.88,62.7,0.75685,0.00021,10.68346]
[1776693154238,44.55,75035.88,62.7,0.75685,0.00021,10.68346]
[1776693153763,44.55,75056.81,62.7,0.76114,0.0002,10.58352]
[1776693154636,44.55,75071.98,62.7,0.76423,0.0002,10.51032]
[1776693155643,44.55,75092.68,62.7,0.7684,0.0002,10.40958]
[1776693156650,44.55,75081.13,62.7,0.76609,0.0002,10.46565]
[1776693157484,44.55,75081.13,62.7,0.76609,0.0002,10.46565]
[1776693157660,44.55,75090.11,62.7,0.7679,0.0002,10.42178]
[1776693158345,44.55,75090.11,62.7,0.7679,0.0002,10.42178]
[1776693158667,44.55,75093.03,62.7,0.76849,0.0002,10.40736]
[1776693159673,44.55,75084.64,62.7,0.76682,0.0002,10.4481]
[1776693160681,44.55,75079.48,62.7,0.76578,0.0002,10.47298]
[1776693161687,44.54,75083.54,62.7,0.76661,0.0002,10.45313]
[1776693162695,44.54,75094.27,62.7,0.76877,0.0002,10.40064]
[1776693163794,44.54,75088.03,62.7,0.76752,0.0002,10.43095]
[1776693164812,44.54,75085.16,62.7,0.76695,0.0002,10.44475]
[1776693165716,44.54,75082.41,62.7,0.76641,0.0002,10.45795]
[1776693166713,44.54,75082.41,62.7,0.76641,0.0002,10.45795]
[1776693166725,44.54,75064.47,62.7,0.76279,0.0002,10.54461]
[1776693167733,44.54,75055.22,62.7,0.7609,0.0002,10.58907]
[1776693168738,44.54,75073.44,62.7,0.76461,0.0002,10.50112]
[1776693169332,44.54,75073.44,62.7,0.76461,0.0002,10.50112]
[1776693169746,44.53,75086.12,62.7,0.76717,0.0002,10.43938]
[1776693170871,44.53,75091.96,62.7,0.76836,0.0002,10.41065]
[1776693171759,44.53,75091.92,62.7,0.76836,0.0002,10.41066]
[1776693172767,44.53,75088.48,62.7,0.76767,0.0002,10.4273]
[1776693173774,44.53,75079.74,62.7,0.76592,0.0002,10.46969]
[1776693174780,44.53,75077.54,62.7,0.76548,0.0002,10.48033]
[1776693175788,44.53,75086.32,62.7,0.76725,0.0002,10.43756]
[1776693176795,44.53,75087.29,62.7,0.76745,0.0002,10.43261]
[1776693177802,44.52,75089.59,62.7,0.76792,0.0002,10.42121]
[1776693178808,44.52,75090.78,62.7,0.76817,0.0002,10.41523]
[1776693179816,44.52,75088.44,62.7,0.7677,0.0002,10.42648]
[1776693180824,44.52,75090.12,62.7,0.76805,0.0002,10.41813]
[1776693181830,44.52,75083.61,62.7,0.76675,0.0002,10.44969]
[1776693182836,44.52,75081.28,62.7,0.76628,0.0002,10.4609]
[1776693184790,44.52,75080.56,62.7,0.76614,0.0002,10.46425]
[1776693184851,44.52,75065.46,62.7,0.76309,0.0002,10.5373]
[1776693186865,44.51,75066.05,62.7,0.76322,0.0002,10.53427]
[1776693187872,44.51,75062.5,62.7,0.7625,0.0002,10.55127]
[1776693189886,44.51,75056.63,62.7,0.76132,0.0002,10.57926]
[1776693194921,44.5,75061.99,62.7,0.76245,0.0002,10.55247]
[1776693198196,44.5,75061.66,62.7,0.76239,0.0002,10.5538]
[1776693198234,44.5,75064.47,62.7,0.76297,0.0002,10.54011]
[1776693198955,44.5,75087.91,62.7,0.76771,0.0002,10.42635]
[1776693200060,44.5,75087.91,62.7,0.76771,0.0002,10.42635]
[1776693200097,44.5,75110.41,62.7,0.77221,0.0002,10.31581]
[1776693200968,44.49,75115.29,62.7,0.77319,0.0002,10.29147]
[1776693201696,44.49,75115.29,62.7,0.77319,0.0002,10.29147]
[1776693201981,44.49,75110.5,62.7,0.77225,0.0002,10.31485]
[1776693202986,44.49,75101.74,62.7,0.77051,0.0002,10.35789]
[1776693203993,44.49,75084.71,62.7,0.76709,0.0002,10.44119]
[1776693204998,44.49,75087.39,62.7,0.76764,0.0002,10.42787]
[1776693206023,44.49,75089.88,62.7,0.76815,0.0002,10.41555]
[1776693207030,44.49,75092.08,62.7,0.7686,0.0002,10.40464]
[1776693209044,44.49,75090.53,62.7,0.7683,0.0002,10.41192]
[1776693212065,44.48,75078.51,62.7,0.766,0.0002,10.46277]
[1776693213072,44.48,75088.38,62.7,0.76799,0.0002,10.41448]
[1776693214078,44.48,75091.52,62.7,0.76863,0.0002,10.39899]
[1776693215086,44.48,75095.62,62.7,0.76946,0.0002,10.37877]
[1776693216092,44.48,75094.59,62.7,0.76925,0.0002,10.38369]
[1776693217100,44.48,75090.83,62.7,0.76851,0.0002,10.40196]
[1776693218107,44.47,75086.95,62.7,0.76773,0.0002,10.42077]
[1776693221128,44.47,75085.31,62.7,0.76742,0.0002,10.42825]
[1776693223142,44.47,75082.66,62.7,0.7669,0.0002,10.44081]
[1776693224532,44.47,75082.84,62.7,0.76695,0.0002,10.43974]
[1776693224974,44.47,75082.84,62.7,0.76695,0.0002,10.43974]
[1776693225290,44.47,75082.84,62.7,0.76695,0.0002,10.43974]
[1776693225156,44.46,75075.28,62.7,0.76543,0.0002,10.47635]
[1776693225669,44.46,75075.28,62.7,0.76543,0.0002,10.47635]
[1776693225981,44.46,75075.28,62.7,0.76543,0.0002,10.47635]
[1776693226163,44.46,75071.62,62.7,0.76469,0.0002,10.49398]
[1776693227178,44.46,75071.62,62.7,0.76469,0.0002,10.49398]
[1776693227200,44.46,75088.45,62.7,0.76809,0.0002,10.41196]
[1776693228178,44.46,75094.97,62.7,0.76941,0.0002,10.37989]
[1776693229185,44.46,75092.23,62.7,0.76886,0.0002,10.39319]
[1776693230192,44.46,75091.06,62.7,0.76863,0.0002,10.39879]
[1776693231199,44.46,75089.45,62.7,0.76832,0.0002,10.40652]
[1776693232205,44.46,75087.23,62.7,0.76788,0.0002,10.41722]
[1776693237240,44.45,75087.99,62.7,0.76806,0.0002,10.41267]
[1776693238248,44.45,75089.53,62.7,0.76838,0.0002,10.40497]
[1776693239255,44.45,75088.21,62.7,0.76812,0.0002,10.41127]
[1776693241269,44.44,75091.98,62.7,0.76889,0.0002,10.39249]
[1776693242276,44.44,75093.73,62.7,0.76925,0.0002,10.38378]
[1776693243283,44.44,75100.09,62.7,0.77053,0.0002,10.35242]
[1776693244290,44.44,75095.94,62.7,0.7697,0.0002,10.3727]
[1776693245297,44.44,75097.68,62.7,0.77005,0.0002,10.36404]
[1776693246306,44.44,75088.07,62.7,0.76813,0.0002,10.41103]
[1776693247313,44.44,75078.1,62.7,0.76612,0.0002,10.4596]
[1776693248320,44.44,75075.18,62.7,0.76553,0.0002,10.47376]
[1776693249327,44.44,75091.76,62.7,0.76888,0.0002,10.3926]
[1776693249922,44.44,75091.76,62.7,0.76888,0.0002,10.3926]
[1776693250334,44.43,75102.66,62.7,0.77108,0.0002,10.33884]
[1776693251340,44.43,75104.48,62.7,0.77145,0.0002,10.3297]
[1776693252361,44.43,75106.61,62.7,0.77188,0.0002,10.31903]
[1776693253308,44.43,75106.61,62.7,0.77188,0.0002,10.31903]
[1776693253367,44.43,75108.2,62.7,0.7722,0.0002,10.31104]
[1776693254373,44.43,75102.21,62.7,0.77101,0.0002,10.34041]
[1776693255381,44.43,75100.58,62.7,0.77069,0.0002,10.34835]
[1776693256388,44.43,75099.66,62.7,0.77051,0.0002,10.35279]
[1776693257399,44.43,75094.05,62.7,0.76939,0.0002,10.38025]
[1776693258478,44.43,75092.32,62.7,0.76905,0.0002,10.3886]
[1776693259410,44.43,75087.69,62.7,0.76812,0.0002,10.41114]
[1776693260418,44.42,75085.54,62.7,0.7677,0.0002,10.4215]
[1776693262432,44.42,75086.59,62.7,0.76792,0.0002,10.41605]
[1776693263439,44.42,75095.69,62.7,0.76975,0.0002,10.3713]
[1776693264446,44.42,75100.07,62.7,0.77063,0.0002,10.34967]
[1776693265453,44.42,75102.03,62.7,0.77103,0.0002,10.33995]
[1776693266460,44.42,75104.25,62.7,0.77147,0.0002,10.32894]
[1776693267467,44.42,75100.42,62.7,0.77071,0.0002,10.34774]
[1776693268474,44.42,75097.79,62.7,0.77019,0.0002,10.36059]
[1776693271495,44.41,75096.95,62.7,0.77013,0.0002,10.35712]
[1776693272502,44.41,75094.01,62.7,0.76955,0.0002,10.37146]
[1776693273509,44.41,75092.81,62.7,0.76931,0.0002,10.37724]
[1776693276530,44.41,75091.18,62.7,0.769,0.0002,10.38491]
[1776693277538,44.41,75090.1,62.7,0.76878,0.0002,10.39009]
[1776693279551,44.41,75081.42,62.7,0.76704,0.0002,10.4324]
[1776693280558,44.4,75077.37,62.7,0.76625,0.0002,10.45141]
[1776693281717,44.4,75077.37,62.7,0.76625,0.0002,10.45141]
[1776693281789,44.4,75071.56,62.7,0.76508,0.0002,10.47961]
[1776693282574,44.4,75069.02,62.7,0.76457,0.0002,10.49191]
[1776693284102,44.4,75065.46,62.7,0.76385,0.0002,10.50906]
[1776693284586,44.4,75064.18,62.7,0.76359,0.0002,10.51526]
[1776693288630,44.4,75069.78,62.7,0.76474,0.0002,10.4878]
[1776693289775,44.4,75069.78,62.7,0.76474,0.0002,10.4878]
[1776693290181,44.4,75069.78,62.7,0.76474,0.0002,10.4878]
[1776693290281,44.4,75071.57,62.7,0.7651,0.0002,10.47904]
[1776693290644,44.4,75075.63,62.7,0.76593,0.0002,10.45922]
[1776693294673,44.39,75071.15,62.7,0.76504,0.0002,10.48048]
[1776693295680,44.39,75067.92,62.7,0.76439,0.0002,10.49615]
[1776693297348,44.39,75067.92,62.7,0.76439,0.0002,10.49615]
[1776693297397,44.39,75071.61,62.7,0.76514,0.0002,10.47814]
[1776693297953,44.39,75071.61,62.7,0.76514,0.0002,10.47814]
[1776693298259,44.39,75071.61,62.7,0.76514,0.0002,10.47814]
[1776693298392,44.39,75073.35,62.7,0.76549,0.0002,10.46965]
[1776693298966,44.39,75073.35,62.7,0.76549,0.0002,10.46965]
[1776693299092,44.39,75073.35,62.7,0.76549,0.0002,10.46965]
[1776693299194,44.39,75079.53,62.7,0.76674,0.0002,10.43954]
[1776693299647,44.39,75079.53,62.7,0.76674,0.0002,10.43954]
[1776693299976,44.39,75082.69,62.7,0.76738,0.0002,10.42411]
[1776693300715,44.39,75078.0,62.7,0.76644,0.0002,10.44695]
[1776693301722,44.39,75070.74,62.7,0.76497,0.0002,10.48228]
[1776693303377,44.39,75072.13,62.7,0.76526,0.0002,10.4753]
[1776693303745,44.39,75069.49,62.7,0.76472,0.0002,10.48814]
[1776693304753,44.39,75063.51,62.7,0.76351,0.0002,10.51711]
[1776693305760,44.39,75061.9,62.7,0.76318,0.0002,10.52484]
[1776693306767,44.39,75058.97,62.7,0.76259,0.0002,10.53894]
[1776693307774,44.39,75063.37,62.7,0.76349,0.0002,10.51754]
[1776693308781,44.39,75059.74,62.7,0.76275,0.0002,10.53505]
[1776693311802,44.38,75068.97,62.7,0.76464,0.0002,10.49004]
[1776693312809,44.38,75074.22,62.7,0.76571,0.0002,10.46446]
[1776693313816,44.38,75071.59,62.7,0.76518,0.0002,10.47725]
[1776693315830,44.38,75074.2,62.7,0.76571,0.0002,10.46449]
[1776693316838,44.38,75077.58,62.7,0.76639,0.0002,10.44801]
[1776693317995,44.38,75077.58,62.7,0.76639,0.0002,10.44801]
[1776693318060,44.38,75077.58,62.7,0.76639,0.0002,10.44801]
[1776693318093,44.38,75079.67,62.7,0.76681,0.0002,10.43781]
[1776693319249,44.38,75079.67,62.7,0.76681,0.0002,10.43781]
[1776693319327,44.38,75086.97,62.7,0.76829,0.0002,10.40209]
[1776693321873,44.38,75092.84,62.7,0.76947,0.0002,10.37323]
[1776693324894,44.38,75091.91,62.7,0.76929,0.0002,10.37756]
[1776693329137,44.38,75092.68,62.7,0.76945,0.0002,10.37378]
[1776693329199,44.38,75077.18,62.7,0.76632,0.0002,10.44964]
[1776693329956,44.38,75072.19,62.7,0.76531,0.0002,10.47394]
[1776693330671,44.38,75072.19,62.7,0.76531,0.0002,10.47394]
[1776693330756,44.38,75072.19,62.7,0.76531,0.0002,10.47394]
[1776693330844,44.38,75072.19,62.7,0.76531,0.0002,10.47394]
[1776693330962,44.38,75053.82,62.7,0.76157,0.0002,10.56286]
[1776693331970,44.38,75049.99,62.7,0.76089,0.00021,10.57403]
[1776693332977,44.38,75050.42,62.7,0.76098,0.00021,10.57183]
[1776693333984,44.38,75052.53,62.7,0.76142,0.0002,10.56151]
[1776693334821,44.38,75052.53,62.7,0.76142,0.0002,10.56151]
[1776693334915,44.38,75052.53,62.7,0.76142,0.0002,10.56151]
[1776693335325,44.37,75059.49,62.7,0.76286,0.0002,10.5276]
[1776693335997,44.37,75066.36,62.7,0.76426,0.0002,10.4943]
[1776693337005,44.37,75072.28,62.7,0.76546,0.0002,10.46541]
[1776693338012,44.37,75073.37,62.7,0.76569,0.0002,10.46001]
[1776693339019,44.37,75071.17,62.7,0.76525,0.0002,10.47066]
[1776693340027,44.37,75076.88,62.7,0.7664,0.0002,10.44281]
[1776693341379,44.37,75076.88,62.7,0.7664,0.0002,10.44281]
[1776693341442,44.37,75083.66,62.7,0.76778,0.0002,10.40954]
[1776693342152,44.37,75083.66,62.7,0.76778,0.0002,10.40954]
[1776693342162,44.37,75091.31,62.7,0.76933,0.0002,10.37189]
[1776693343050,44.37,75089.44,62.7,0.76895,0.0002,10.38107]
[1776693344057,44.37,75088.29,62.7,0.76872,0.0002,10.38662]
[1776693346897,44.37,75088.3,62.7,0.76873,0.0002,10.38636]
[1776693347078,44.37,75098.67,62.7,0.77082,0.0002,10.33526]
[1776693348448,44.36,75100.25,62.7,0.77114,0.0002,10.32729]
[1776693349095,44.36,75105.13,62.7,0.77212,0.0002,10.3032]
[1776693350102,44.36,75106.42,62.7,0.77238,0.0002,10.29676]
[1776693352116,44.36,75105.6,62.7,0.77222,0.0002,10.30064]
[1776693353123,44.36,75099.1,62.7,0.77092,0.0002,10.33269]
[1776693354690,44.36,75098.46,62.7,0.7708,0.0002,10.33577]
[1776693355803,44.36,75097.83,62.7,0.77067,0.0002,10.33888]
[1776693356144,44.36,75104.18,62.7,0.77195,0.0002,10.30734]
[1776693357152,44.36,75107.89,62.7,0.77269,0.0002,10.2889]
[1776693358159,44.36,75109.15,62.7,0.77295,0.0002,10.28258]
[1776693360173,44.36,75106.72,62.7,0.77247,0.0002,10.29453]
[1776693361180,44.36,75101.71,62.7,0.77147,0.0002,10.31918]
[1776693362187,44.36,75103.54,62.7,0.77184,0.0002,10.31003]
[1776693363193,44.35,75104.53,62.7,0.77204,0.0002,10.30503]
[1776693364201,44.35,75108.71,62.7,0.77288,0.0002,10.28431]
[1776693364820,44.35,75108.71,62.7,0.77288,0.0002,10.28431]
[1776693365208,44.35,75115.57,62.7,0.77424,0.0002,10.2503]
[1776693366019,44.35,75115.57,62.7,0.77424,0.0002,10.2503]
[1776693366229,44.35,75115.57,62.7,0.77424,0.0002,10.2503]
[1776693366340,44.35,75115.57,62.7,0.77424,0.0002,10.2503]
[1776693366362,44.35,75122.15,62.7,0.77555,0.0002,10.21747]
[1776693366789,44.35,75122.15,62.7,0.77555,0.0002,10.21747]
[1776693367270,44.35,75122.15,62.7,0.77555,0.0002,10.21747]
[1776693367337,44.35,75144.87,62.7,0.78003,0.0002,10.10375]
[1776693368233,44.35,75144.81,62.7,0.78002,0.0002,10.10405]
[1776693369240,44.35,75143.6,62.7,0.77978,0.0002,10.11012]
[1776693370246,44.35,75141.84,62.7,0.77944,0.0002,10.11883]
[1776693371254,44.35,75134.18,62.7,0.77794,0.0002,10.15714]
[1776693371728,44.35,75134.18,62.7,0.77794,0.0002,10.15714]
[1776693372261,44.35,75132.91,62.7,0.77769,0.0002,10.16339]
[1776693373268,44.35,75127.96,62.7,0.77672,0.0002,10.18804]
[1776693375282,44.35,75130.22,62.7,0.77717,0.0002,10.17656]
[1776693376289,44.35,75121.79,62.7,0.77551,0.0002,10.21851]
[1776693377417,44.35,75124.16,62.7,0.77598,0.0002,10.20661]
[1776693378302,44.35,75122.1,62.7,0.77558,0.0002,10.21676]
[1776693379310,44.35,75120.47,62.7,0.77526,0.0002,10.22474]
[1776693380317,44.34,75118.44,62.7,0.77487,0.0002,10.2347]
[1776693382331,44.34,75122.65,62.7,0.77571,0.0002,10.21346]
[1776693383387,44.34,75120.97,62.7,0.77538,0.0002,10.2217]
[1776693384345,44.34,75123.08,62.7,0.77581,0.0002,10.21106]
[1776693385352,44.34,75118.79,62.7,0.77496,0.0002,10.23229]
[1776693386213,44.34,75118.79,62.7,0.77496,0.0002,10.23229]
[1776693386359,44.34,75132.49,62.7,0.77767,0.0002,10.16383]
[1776693388372,44.34,75122.16,62.7,0.77564,0.0002,10.21524]
[1776693389380,44.34,75122.32,62.7,0.77568,0.0002,10.21432]
[1776693390387,44.33,75124.71,62.7,0.77615,0.0002,10.20229]
[1776693391393,44.33,75123.44,62.7,0.77601,0.0002,10.20117]
[1776693392401,44.33,75124.48,62.7,0.77622,0.0002,10.19587]
[1776693393408,44.33,75138.91,62.7,0.77907,0.0002,10.12361]
[1776693394015,44.33,75138.91,62.7,0.77907,0.0002,10.12361]
[1776693394415,44.33,75147.01,62.7,0.78066,0.0002,10.08277]
[1776693397978,44.33,75147.34,62.7,0.78074,0.0002,10.08069]
[1776693398443,44.33,75152.82,62.7,0.78181,0.00019,10.05295]
[1776693399450,44.33,75153.9,62.7,0.78203,0.00019,10.04738]
[1776693401465,44.32,75158.36,62.7,0.7829,0.00019,10.02464]
[1776693402533,44.32,75163.43,62.7,0.78389,0.00019,9.99892]
[1776693403023,44.32,75163.43,62.7,0.78389,0.00019,9.99892]
[1776693403042,44.32,75163.43,62.7,0.78389,0.00019,9.99892]
[1776693403169,44.32,75163.43,62.7,0.78389,0.00019,9.99892]
[1776693403479,44.32,75163.82,62.7,0.78397,0.00019,9.99687]
[1776693404504,44.32,75175.32,62.7,0.78619,0.00019,9.93848]
[1776693405499,44.32,75180.85,62.7,0.78727,0.00019,9.91015]
[1776693406505,44.32,75183.06,62.7,0.7877,0.00019,9.89871]
[1776693407513,44.32,75188.4,62.7,0.78873,0.00019,9.87133]
[1776693408520,44.32,75169.48,62.7,0.78509,0.00019,9.96746]
[1776693409526,44.32,75182.55,62.7,0.78762,0.00019,9.90084]
[1776693410534,44.32,75185.47,62.7,0.78818,0.00019,9.88584]
[1776693411540,44.31,75188.15,62.7,0.7887,0.00019,9.87204]
[1776693412095,44.31,75188.15,62.7,0.7887,0.00019,9.87204]
[1776693412511,44.31,75188.15,62.7,0.7887,0.00019,9.87204]
[1776693412548,44.31,75197.93,62.7,0.79057,0.00019,9.82187]
[1776693413555,44.31,75201.05,62.7,0.79117,0.00019,9.80563]
[1776693414562,44.31,75208.53,62.7,0.7926,0.00019,9.76703]
[1776693415249,44.31,75208.53,62.7,0.7926,0.00019,9.76703]
[1776693415358,44.31,75208.53,62.7,0.7926,0.00019,9.76703]
[1776693415569,44.31,75211.57,62.7,0.79318,0.00019,9.75122]
[1776693416575,44.31,75214.37,62.7,0.79371,0.00019,9.73665]
[1776693418419,44.31,75214.37,62.7,0.79371,0.00019,9.73665]
[1776693418499,44.31,75214.3,62.7,0.79371,0.00019,9.73685]
[1776693418937,44.31,75214.3,62.7,0.79371,0.00019,9.73685]
[1776693419102,44.31,75214.3,62.7,0.79371,0.00019,9.73685]
[1776693419161,44.31,75255.7,62.7,0.80143,0.00018,9.52255]
[1776693419663,44.31,75255.7,62.7,0.80143,0.00018,9.52255]
[1776693420073,44.3,75259.02,62.7,0.80204,0.00018,9.50509]
[1776693420700,44.3,75254.23,62.7,0.80116,0.00018,9.53001]
[1776693422054,44.3,75254.23,62.7,0.80116,0.00018,9.53001]
[1776693422077,44.3,75254.23,62.7,0.80116,0.00018,9.53001]
[1776693423003,44.3,75254.5,62.7,0.80122,0.00018,9.52824]
[1776693423097,44.3,75247.88,62.7,0.8,0.00019,9.56256]
[1776693424082,44.3,75248.96,62.7,0.80021,0.00018,9.55683]
[1776693424857,44.3,75265.91,62.7,0.80333,0.00018,9.4684]
[1776693425906,44.3,75265.91,62.7,0.80333,0.00018,9.4684]
[1776693425979,44.3,75265.83,62.7,0.80332,0.00018,9.4687]
[1776693426885,44.3,75274.26,62.7,0.80487,0.00018,9.42458]
[1776693428546,44.3,75265.8,62.7,0.80333,0.00018,9.46855]
[1776693429677,44.3,75257.11,62.7,0.80174,0.00018,9.5137]
[1776693431164,44.29,75252.97,62.7,0.80098,0.00018,9.53506]
[1776693432195,44.29,75252.97,62.7,0.80098,0.00018,9.53506]
[1776693433399,44.29,75249.69,62.7,0.8004,0.00018,9.55149]
[1776693433706,44.29,75251.87,62.7,0.8008,0.00018,9.54016]
[1776693434712,44.29,75250.4,62.7,0.80054,0.00018,9.5476]
[1776693435720,44.29,75249.8,62.7,0.80043,0.00018,9.55055]
[1776693436727,44.29,75248.08,62.7,0.80012,0.00019,9.55931]
[1776693437966,44.29,75248.08,62.7,0.80012,0.00019,9.55931]
[1776693437998,44.28,75246.42,62.7,0.79982,0.00019,9.56775]
[1776693438741,44.28,75240.01,62.7,0.79863,0.00019,9.60081]
[1776693440067,44.28,75240.01,62.7,0.79863,0.00019,9.60081]
[1776693440355,44.28,75240.01,62.7,0.79863,0.00019,9.60081]
[1776693440367,44.27,75255.1,62.7,0.80151,0.00018,9.52008]
[1776693440759,44.26,75278.08,62.7,0.80578,0.00018,9.3983]
[1776693441766,44.26,75285.46,62.7,0.80712,0.00018,9.3596]
[1776693444240,44.25,75286.0,62.7,0.80726,0.00018,9.35546]
[1776693444313,44.25,75297.4,62.7,0.80932,0.00018,9.2956]
[1776693444788,44.24,75305.66,62.7,0.81085,0.00018,9.25052]
[1776693446068,44.24,75302.56,62.7,0.8103,0.00018,9.26674]
[1776693447576,44.24,75302.56,62.7,0.8103,0.00018,9.26674]
[1776693446873,44.24,75306.98,62.7,0.8111,0.00018,9.24334]
[1776693447713,44.24,75306.98,62.7,0.8111,0.00018,9.24334]
[1776693447823,44.24,75306.98,62.7,0.8111,0.00018,9.24334]
[1776693448509,44.24,75319.9,62.7,0.8134,0.00018,9.17506]
[1776693448817,44.24,75316.66,62.7,0.81283,0.00018,9.19216]
[1776693449824,44.23,75315.03,62.7,0.81254,0.00018,9.20061]
[1776693450831,44.22,75305.82,62.7,0.81095,0.00018,9.24754]
[1776693452205,44.21,75315.82,62.7,0.81292,0.00018,9.1851]
[1776693452845,44.21,75320.55,62.7,0.81376,0.00018,9.15996]
[1776693453852,44.21,75319.6,62.7,0.8136,0.00018,9.16487]
[1776693456874,44.21,75318.35,62.7,0.81339,0.00018,9.17108]
[1776693457883,44.21,75316.7,62.7,0.8131,0.00018,9.17966]
[1776693458890,44.2,75311.06,62.7,0.81214,0.00018,9.20794]
[1776693461912,44.16,75316.71,62.7,0.81332,0.00018,9.17286]
[1776693462919,44.16,75319.31,62.7,0.81383,0.00018,9.15777]
[1776693463925,44.15,75318.15,62.7,0.81366,0.00018,9.16275]
[1776693465940,44.13,75319.52,62.7,0.81398,0.00018,9.15303]
[1776693466946,44.13,75318.58,62.7,0.81386,0.00018,9.15688]
[1776693468100,44.13,75318.58,62.7,0.81386,0.00018,9.15688]
[1776693468169,44.13,75318.58,62.7,0.81386,0.00018,9.15688]
[1776693468279,44.12,75316.15,62.7,0.81343,0.00018,9.16962]
[1776693468802,44.12,75316.15,62.7,0.81343,0.00018,9.16962]
[1776693469293,44.12,75316.15,62.7,0.81343,0.00018,9.16962]
[1776693469343,44.14,75307.66,62.7,0.81182,0.00018,9.21747]
[1776693469968,44.15,75297.14,62.7,0.80992,0.00018,9.27332]
[1776693470975,44.15,75294.25,62.7,0.80939,0.00018,9.2888]
[1776693472329,44.15,75294.25,62.7,0.80939,0.00018,9.2888]
[1776693472399,44.15,75288.46,62.7,0.80833,0.00018,9.31965]
[1776693473996,44.15,75289.81,62.7,0.80856,0.00018,9.31292]
[1776693475466,44.15,75289.81,62.7,0.80856,0.00018,9.31292]
[1776693475536,44.15,75291.26,62.7,0.80882,0.00018,9.30549]
[1776693476422,44.15,75293.97,62.7,0.8093,0.00018,9.29142]
[1776693477017,44.15,75298.43,62.7,0.8101,0.00018,9.26791]
[1776693478025,44.16,75306.91,62.7,0.81161,0.00018,9.22344]
[1776693479044,44.16,75305.73,62.7,0.8114,0.00018,9.22986]
[1776693480353,44.16,75299.31,62.7,0.81024,0.00018,9.26404]
[1776693481050,44.16,75303.79,62.7,0.81103,0.00018,9.24067]
[1776693482057,44.16,75305.87,62.7,0.8114,0.00018,9.22992]
[1776693483064,44.16,75309.94,62.7,0.81212,0.00018,9.20866]
[1776693484070,44.16,75312.87,62.7,0.81263,0.00018,9.19344]
[1776693485272,44.17,75316.38,62.7,0.81325,0.00018,9.17517]
[1776693487093,44.17,75317.75,62.7,0.81347,0.00018,9.16854]
[1776693489107,44.17,75318.83,62.7,0.81364,0.00018,9.16346]
[1776693491555,44.18,75314.66,62.7,0.81287,0.00018,9.18645]
[1776693493134,44.18,75315.6,62.7,0.81303,0.00018,9.18177]
[1776693494141,44.18,75316.53,62.7,0.81318,0.00018,9.17715]
[1776693496156,44.19,75315.87,62.7,0.81304,0.00018,9.18124]
[1776693498170,44.19,75316.98,62.7,0.81322,0.00018,9.17596]
[1776693499177,44.19,75320.01,62.7,0.81375,0.00018,9.16024]
[1776693500183,44.2,75321.31,62.7,0.81397,0.00018,9.15369]
[1776693502198,44.2,75321.9,62.7,0.81405,0.00018,9.15123]
[1776693505218,44.21,75320.84,62.7,0.81383,0.00018,9.15783]
[1776693508240,44.21,75311.23,62.7,0.81209,0.00018,9.20956]
[1776693509468,44.21,75311.93,62.7,0.81221,0.00018,9.20612]
[1776693510644,44.22,75311.18,62.7,0.81206,0.00018,9.2106]
[1776693511265,44.22,75307.82,62.7,0.81156,0.00018,9.2208]
[1776693512273,44.22,75304.25,62.7,0.81092,0.00018,9.23993]
[1776693513280,44.22,75302.29,62.7,0.81055,0.00018,9.25055]
[1776693514286,44.22,75300.83,62.7,0.81028,0.00018,9.25852]
[1776693516300,44.23,75301.75,62.7,0.81043,0.00018,9.25421]
[1776693518350,44.23,75291.09,62.7,0.80849,0.00018,9.31084]
[1776693519355,44.23,75290.23,62.7,0.80833,0.00018,9.31556]
[1776693520362,44.23,75284.14,62.7,0.80722,0.00018,9.34773]
[1776693521368,44.23,75285.48,62.7,0.80745,0.00018,9.34102]
[1776693524390,44.24,75288.85,62.7,0.80803,0.00018,9.32419]
[1776693525397,44.24,75293.24,62.7,0.80882,0.00018,9.30142]
[1776693526404,44.24,75299.43,62.7,0.80992,0.00018,9.26918]
[1776693527410,44.25,75302.25,62.7,0.81042,0.00018,9.25468]
[1776693528418,44.25,75304.35,62.7,0.81078,0.00018,9.244]
[1776693529424,44.25,75310.31,62.7,0.81184,0.00018,9.21274]
[1776693530433,44.25,75311.58,62.7,0.81207,0.00018,9.20608]
[1776693531438,44.25,75312.91,62.7,0.8123,0.00018,9.19913]
[1776693533452,44.25,75312.27,62.7,0.81218,0.00018,9.20279]
[1776693534460,44.25,75308.54,62.7,0.81151,0.00018,9.22266]
[1776693536474,44.25,75307.68,62.7,0.81134,0.00018,9.22758]
[1776693538488,44.26,75310.42,62.7,0.81182,0.00018,9.2135]
[1776693539495,44.26,75308.93,62.7,0.81155,0.00018,9.22152]
[1776693540502,44.26,75309.91,62.7,0.81171,0.00018,9.21655]
[1776693543523,44.26,75311.48,62.7,0.81198,0.00018,9.20883]
[1776693544530,44.26,75306.45,62.7,0.81107,0.00018,9.23551]
[1776693545536,44.26,75309.55,62.7,0.81162,0.00018,9.21938]
[1776693546544,44.27,75310.62,62.7,0.8118,0.00018,9.21391]
[1776693549565,44.27,75309.7,62.7,0.81161,0.00018,9.21951]
[1776693550572,44.27,75307.64,62.7,0.81124,0.00018,9.23055]
[1776693551579,44.27,75300.67,62.7,0.80999,0.00018,9.26722]
[1776693552586,44.27,75292.96,62.7,0.80859,0.00018,9.30803]
[1776693553593,44.27,75295.33,62.7,0.80902,0.00018,9.29565]
[1776693555607,44.28,75293.62,62.7,0.80871,0.00018,9.3048]
[1776693556938,44.28,75293.15,62.7,0.80862,0.00018,9.30735]
[1776693557621,44.28,75282.15,62.7,0.80663,0.00018,9.36511]
[1776693558636,44.28,75281.64,62.7,0.80653,0.00018,9.36788]
[1776693559642,44.28,75282.53,62.7,0.80669,0.00018,9.36327]
[1776693560648,44.28,75280.78,62.7,0.80637,0.00018,9.37244]
[1776693561656,44.28,75276.31,62.7,0.80556,0.00018,9.39579]
[1776693562662,44.27,75280.1,62.7,0.80626,0.00018,9.37562]
[1776693563670,44.27,75281.74,62.7,0.80656,0.00018,9.36693]
[1776693564677,44.27,75284.03,62.7,0.80698,0.00018,9.35493]
[1776693566691,44.27,75284.94,62.7,0.80714,0.00018,9.3502]
[1776693567698,44.27,75283.53,62.7,0.80689,0.00018,9.3576]
[1776693568704,44.27,75279.55,62.7,0.80616,0.00018,9.37846]
[1776693568988,44.27,75279.55,62.7,0.80616,0.00018,9.37846]
[1776693569712,44.27,75276.53,62.7,0.80561,0.00018,9.39426]
[1776693570011,44.27,75276.53,62.7,0.80561,0.00018,9.39426]
[1776693570720,44.27,75272.56,62.7,0.8049,0.00018,9.41482]
[1776693571726,44.27,75271.12,62.7,0.80476,0.00018,9.41423]
[1776693572734,44.27,75272.45,62.7,0.80503,0.00018,9.40665]
[1776693573741,44.26,75273.18,62.7,0.80518,0.00018,9.40232]
[1776693574120,44.26,75273.18,62.7,0.80518,0.00018,9.40232]
[1776693574748,44.26,75271.5,62.7,0.80489,0.00018,9.41065]
[1776693575759,44.26,75269.25,62.7,0.80449,0.00018,9.42187]
[1776693577215,44.26,75269.25,62.7,0.80449,0.00018,9.42187]
[1776693577508,44.25,75273.9,62.7,0.80537,0.00018,9.39688]
[1776693577771,44.25,75287.55,62.7,0.80785,0.00018,9.32529]
[1776693578778,44.25,75292.99,62.7,0.80883,0.00018,9.29676]
[1776693581274,44.25,75293.02,62.7,0.80883,0.00018,9.29668]
[1776693582180,44.25,75292.91,62.7,0.80881,0.00018,9.29733]
[1776693582277,44.25,75290.95,62.7,0.80845,0.00018,9.3077]
[1776693582806,44.25,75293.66,62.7,0.80894,0.00018,9.29353]
[1776693584820,44.25,75296.06,62.7,0.80937,0.00018,9.28099]
[1776693585827,44.25,75297.84,62.7,0.80969,0.00018,9.27173]
[1776693586834,44.25,75298.41,62.7,0.80979,0.00018,9.26883]
[1776693589225,44.26,75298.33,62.7,0.80977,0.00018,9.26936]
[1776693589336,44.25,75308.57,62.7,0.81161,0.00018,9.21537]
[1776693589855,44.25,75318.75,62.7,0.81342,0.00018,9.16167]
[1776693590862,44.25,75320.06,62.7,0.81365,0.00018,9.1548]
[1776693592875,44.26,75317.95,62.7,0.81327,0.00018,9.16606]
[1776693593883,44.26,75318.09,62.7,0.8133,0.00018,9.16537]
[1776693594890,44.26,75316.48,62.7,0.81301,0.00018,9.17392]
[1776693595897,44.26,75316.86,62.7,0.81307,0.00018,9.17196]
[1776693596903,44.26,75316.93,62.7,0.81308,0.00018,9.17164]
[1776693597910,44.26,75314.84,62.7,0.81271,0.00018,9.18271]
[1776693598917,44.26,75309.98,62.7,0.81184,0.00018,9.20837]
[1776693600413,44.26,75309.98,62.7,0.81184,0.00018,9.20837]
[1776693600418,44.26,75309.31,62.7,0.81172,0.00018,9.2119]
[1776693600933,44.26,75305.68,62.7,0.81108,0.00018,9.23102]
[1776693601942,44.26,75300.62,62.7,0.81017,0.00018,9.25763]
[1776693602950,44.26,75291.23,62.7,0.80848,0.00018,9.30687]
[1776693603957,44.26,75296.65,62.7,0.80946,0.00018,9.27822]
[1776693604964,44.25,75293.07,62.7,0.80882,0.00018,9.2969]
[1776693605971,44.25,75290.64,62.7,0.80839,0.00018,9.3095]
[1776693606981,44.25,75291.52,62.7,0.80856,0.00018,9.3047]
[1776693607985,44.25,75297.37,62.7,0.80962,0.00018,9.27378]
[1776693608991,44.25,75298.23,62.7,0.80978,0.00018,9.26912]
[1776693610000,44.25,75295.51,62.7,0.80929,0.00018,9.28318]
[1776693611006,44.25,75294.34,62.7,0.80909,0.00018,9.28918]
[1776693612017,44.25,75295.89,62.7,0.80937,0.00018,9.28088]
[1776693613023,44.25,75294.6,62.7,0.80915,0.00018,9.28751]
[1776693614030,44.24,75290.69,62.7,0.80845,0.00018,9.3079]
[1776693616431,44.24,75290.98,62.7,0.8085,0.00018,9.30619]
[1776693617051,44.24,75286.39,62.7,0.80769,0.00018,9.32993]
[1776693618057,44.24,75279.25,62.7,0.8064,0.00018,9.36717]
[1776693619065,44.22,75277.2,62.7,0.80611,0.00018,9.37536]
[1776693620072,44.21,75280.77,62.7,0.80685,0.00018,9.354]
[1776693621078,44.2,75282.07,62.7,0.80709,0.00018,9.34694]
[1776693622086,44.2,75282.83,62.7,0.80724,0.00018,9.34272]
[1776693623093,44.2,75284.66,62.7,0.80758,0.00018,9.33288]
[1776693624100,44.2,75271.6,62.7,0.80521,0.00018,9.40117]
[1776693624876,44.2,75271.6,62.7,0.80521,0.00018,9.40117]
[1776693625118,44.2,75262.28,62.7,0.8035,0.00018,9.44989]
[1776693626122,44.2,75253.69,62.7,0.80192,0.00018,9.49477]
[1776693627490,44.2,75251.36,62.7,0.80149,0.00018,9.50688]
[1776693628136,44.2,75259.12,62.7,0.80293,0.00018,9.46633]
[1776693630150,44.2,75257.39,62.7,0.80261,0.00018,9.47536]
[1776693631157,44.2,75255.88,62.7,0.80244,0.00018,9.47574]
[1776693632164,44.2,75254.04,62.7,0.8021,0.00018,9.48532]
[1776693633171,44.2,75255.66,62.7,0.8024,0.00018,9.47684]
[1776693635187,44.2,75261.46,62.7,0.80347,0.00018,9.4465]
[1776693636196,44.2,75259.06,62.7,0.80303,0.00018,9.45905]
[1776693637203,44.2,75256.5,62.7,0.80255,0.00018,9.47245]
[1776693638210,44.2,75255.66,62.7,0.8024,0.00018,9.47685]
[1776693639216,44.2,75252.08,62.7,0.80174,0.00018,9.49553]
[1776693640224,44.2,75254.28,62.7,0.80214,0.00018,9.48404]
[1776693641231,44.2,75252.82,62.7,0.80187,0.00018,9.49165]
[1776693644045,44.2,75252.53,62.7,0.80182,0.00018,9.49314]
[1776693644455,44.2,75252.53,62.7,0.80182,0.00018,9.49314]
[1776693644456,44.2,75248.36,62.7,0.80105,0.00019,9.51487]
[1776693645275,44.2,75238.25,62.7,0.79917,0.00019,9.56745]
[1776693646282,44.2,75234.77,62.7,0.79853,0.00019,9.58551]
[1776693647042,44.2,75234.77,62.7,0.79853,0.00019,9.58551]
[1776693647071,44.2,75234.77,62.7,0.79853,0.00019,9.58551]
[1776693647102,44.2,75234.77,62.7,0.79853,0.00019,9.58551]
[1776693647292,44.2,75220.49,62.7,0.79585,0.00019,9.65949]
[1776693648108,44.2,75220.49,62.7,0.79585,0.00019,9.65949]
[1776693648792,44.2,75220.49,62.7,0.79585,0.00019,9.65949]
[1776693648298,44.2,75221.41,62.7,0.79603,0.00019,9.65461]
[1776693649308,44.2,75199.27,62.7,0.79184,0.00019,9.76873]
[1776693649877,44.2,75199.27,62.7,0.79184,0.00019,9.76873]
[1776693649990,44.2,75199.27,62.7,0.79184,0.00019,9.76873]
[1776693650123,44.2,75199.27,62.7,0.79184,0.00019,9.76873]
[1776693650836,44.2,75203.4,62.7,0.79263,0.00019,9.74744]
[1776693651358,44.2,75203.4,62.7,0.79263,0.00019,9.74744]
[1776693651482,44.2,75191.44,62.7,0.79035,0.00019,9.8089]
[1776693652326,44.2,75189.25,62.7,0.78993,0.00019,9.82008]
[1776693653332,44.2,75191.49,62.7,0.79037,0.00019,9.80849]
[1776693654340,44.19,75187.73,62.7,0.78965,0.00019,9.82769]
[1776693655466,44.19,75187.73,62.7,0.78965,0.00019,9.82769]
[1776693655539,44.19,75190.68,62.7,0.79022,0.00019,9.81246]
[1776693656352,44.19,75190.68,62.7,0.79022,0.00019,9.81246]
[1776693662397,44.19,75188.28,62.7,0.78978,0.00019,9.82416]
[1776693663588,44.19,75188.28,62.7,0.78978,0.00019,9.82416]
[1776693663656,44.19,75184.6,62.7,0.78908,0.00019,9.84292]
[1776693663978,44.19,75184.6,62.7,0.78908,0.00019,9.84292]
[1776693664418,44.19,75185.85,62.7,0.78932,0.00019,9.83651]
[1776693665420,44.19,75187.74,62.7,0.78969,0.00019,9.82659]
[1776693666427,44.19,75185.74,62.7,0.78931,0.00019,9.83674]
[1776693668441,44.18,75189.89,62.7,0.79011,0.00019,9.81524]
[1776693668911,44.18,75189.89,62.7,0.79011,0.00019,9.81524]
[1776693669164,44.18,75189.89,62.7,0.79011,0.00019,9.81524]
[1776693669193,44.18,75189.89,62.7,0.79011,0.00019,9.81524]
[1776693669449,44.18,75169.26,62.7,0.78615,0.00019,9.92064]
[1776693670458,44.18,75169.26,62.7,0.78615,0.00019,9.92064]
[1776693670552,44.18,75161.54,62.7,0.78465,0.00019,9.95989]
[1776693672470,44.18,75162.45,62.7,0.78483,0.00019,9.95517]
[1776693673477,44.18,75169.83,62.7,0.78626,0.00019,9.91755]
[1776693674483,44.18,75171.33,62.7,0.78656,0.00019,9.90984]
[1776693676498,44.18,75159.01,62.7,0.78417,0.00019,9.97244]
[1776693677505,44.18,75156.55,62.7,0.78369,0.00019,9.98487]
[1776693678226,44.18,75156.55,62.7,0.78369,0.00019,9.98487]
[1776693678512,44.18,75145.89,62.7,0.78161,0.0002,10.03879]
[1776693679251,44.18,75145.89,62.7,0.78161,0.0002,10.03879]
[1776693679519,44.18,75147.15,62.7,0.78186,0.0002,10.03238]
[1776693680526,44.18,75148.48,62.7,0.78212,0.0002,10.02562]
[1776693681532,44.18,75147.22,62.7,0.78188,0.0002,10.03197]
[1776693682540,44.18,75148.32,62.7,0.78209,0.0002,10.02637]
[1776693686568,44.18,75163.65,62.7,0.78508,0.00019,9.94852]
[1776693687574,44.18,75162.79,62.7,0.78492,0.00019,9.95277]
[1776693688582,44.18,75158.84,62.7,0.78415,0.00019,9.97282]
[1776693689589,44.18,75161.94,62.7,0.78476,0.00019,9.95702]
[1776693689980,44.18,75161.94,62.7,0.78476,0.00019,9.95702]
[1776693690597,44.18,75174.98,62.7,0.78729,0.00019,9.8905]
[1776693691604,44.18,75176.21,62.7,0.78763,0.00019,9.87664]
[1776693692612,44.18,75179.15,62.7,0.7882,0.00019,9.86153]
[1776693693619,44.18,75178.62,62.7,0.7881,0.00019,9.86418]
[1776693694489,44.18,75178.62,62.7,0.7881,0.00019,9.86418]
[1776693694630,44.17,75175.81,62.7,0.78756,0.00019,9.87851]
[1776693695633,44.17,75166.3,62.7,0.78573,0.00019,9.92699]
[1776693696815,44.17,75166.3,62.7,0.78573,0.00019,9.92699]
[1776693696640,44.17,75167.41,62.7,0.78594,0.00019,9.92132]
[1776693697647,44.17,75174.5,62.7,0.78732,0.00019,9.88507]
[1776693698655,44.17,75182.95,62.7,0.78895,0.00019,9.84178]
[1776693699041,44.17,75182.95,62.7,0.78895,0.00019,9.84178]
[1776693699224,44.17,75182.95,62.7,0.78895,0.00019,9.84178]
[1776693699660,44.17,75186.77,62.7,0.78968,0.00019,9.82208]
[1776693700515,44.17,75186.77,62.7,0.78968,0.00019,9.82208]
[1776693700587,44.17,75186.77,62.7,0.78968,0.00019,9.82208]
[1776693700668,44.17,75189.71,62.7,0.79025,0.00019,9.80693]
[1776693701675,44.17,75192.43,62.7,0.79077,0.00019,9.79287]
[1776693702289,44.17,75192.43,62.7,0.79077,0.00019,9.79287]
[1776693702685,44.17,75189.41,62.7,0.7902,0.00019,9.80822]
[1776693703689,44.17,75186.47,62.7,0.78964,0.00019,9.82317]
[1776693704700,44.17,75187.47,62.7,0.78984,0.00019,9.81796]
[1776693705707,44.17,75189.05,62.7,0.79014,0.00019,9.80976]
[1776693706714,44.17,75199.32,62.7,0.79211,0.00019,9.75687]
[1776693707746,44.17,75204.18,62.7,0.79304,0.00019,9.73175]
[1776693708733,44.17,75205.91,62.7,0.79336,0.00019,9.72281]
[1776693710747,44.16,75203.59,62.7,0.79294,0.00019,9.7344]
[1776693712761,44.16,75209.15,62.7,0.794,0.00019,9.7055]
[1776693713768,44.16,75202.66,62.7,0.79277,0.00019,9.73896]
[1776693714775,44.16,75204.17,62.7,0.79306,0.00019,9.73111]
[1776693716909,44.16,75204.79,62.7,0.79318,0.00019,9.72786]
[1776693716791,44.16,75218.46,62.7,0.79576,0.00019,9.65721]
[1776693717199,44.16,75218.46,62.7,0.79576,0.00019,9.65721]
[1776693717443,44.16,75218.46,62.7,0.79576,0.00019,9.65721]
[1776693717595,44.16,75218.46,62.7,0.79576,0.00019,9.65721]
[1776693717796,44.16,75214.8,62.7,0.79508,0.00019,9.67605]
[1776693718803,44.16,75217.62,62.7,0.79561,0.00019,9.66131]
[1776693719814,44.16,75218.76,62.7,0.79583,0.00019,9.65527]
[1776693720818,44.16,75220.32,62.7,0.79613,0.00019,9.64707]
[1776693721826,44.16,75212.88,62.7,0.79473,0.00019,9.68546]
[1776693722833,44.16,75209.95,62.7,0.79418,0.00019,9.70045]
[1776693723840,44.15,75209.06,62.7,0.79402,0.00019,9.70486]
[1776693724846,44.15,75203.38,62.7,0.79295,0.00019,9.73415]
[1776693725854,44.15,75200.69,62.7,0.79244,0.00019,9.74795]
[1776693726911,44.15,75200.69,62.7,0.79244,0.00019,9.74795]
[1776693726867,44.15,75198.41,62.7,0.792,0.00019,9.75961]
[1776693727872,44.15,75182.71,62.7,0.789,0.00019,9.84024]
[1776693728879,44.15,75182.91,62.7,0.78904,0.00019,9.83909]
[1776693729397,44.15,75182.91,62.7,0.78904,0.00019,9.83909]
[1776693729439,44.15,75182.91,62.7,0.78904,0.00019,9.83909]
[1776693729621,44.15,75182.91,62.7,0.78904,0.00019,9.83909]
[1776693729810,44.15,75182.91,62.7,0.78904,0.00019,9.83909]
[1776693729886,44.15,75169.43,62.7,0.78644,0.00019,9.908]
[1776693730893,44.15,75165.38,62.7,0.78566,0.00019,9.92854]
[1776693734923,44.15,75164.41,62.7,0.78549,0.00019,9.93308]
[1776693735932,44.15,75154.29,62.7,0.78352,0.0002,9.98456]
[1776693736936,44.15,75155.8,62.7,0.78382,0.0002,9.97679]
[1776693737943,44.15,75152.45,62.7,0.78317,0.0002,9.99373]
[1776693738950,44.15,75146.62,62.7,0.78203,0.0002,10.0232]
[1776693739864,44.15,75146.62,62.7,0.78203,0.0002,10.0232]
[1776693739902,44.15,75146.62,62.7,0.78203,0.0002,10.0232]
[1776693741000,44.15,75146.87,62.7,0.78208,0.0002,10.02182]
[1776693741971,44.14,75152.09,62.7,0.78311,0.0002,9.99512]
[1776693743985,44.14,75148.17,62.7,0.78235,0.0002,10.01483]
[1776693745444,44.14,75148.17,62.7,0.78235,0.0002,10.01483]
[1776693745475,44.14,75144.91,62.7,0.78172,0.0002,10.03123]
[1776693745999,44.14,75143.81,62.7,0.78151,0.0002,10.03667]
[1776693748017,44.14,75145.05,62.7,0.78176,0.0002,10.03013]
[1776693750817,44.14,75144.85,62.7,0.78172,0.0002,10.03102]
[1776693751038,44.14,75154.06,62.7,0.78364,0.0002,9.97666]
[1776693752146,44.14,75154.06,62.7,0.78364,0.0002,9.97666]
[1776693752206,44.14,75147.8,62.7,0.78242,0.0002,10.00836]
[1776693754059,44.13,75146.36,62.7,0.78214,0.0002,10.01545]
[1776693755066,44.13,75143.67,62.7,0.78162,0.0002,10.02897]
[1776693756073,44.13,75149.72,62.7,0.78281,0.0002,9.99818]
[1776693757657,44.13,75149.72,62.7,0.78281,0.0002,9.99818]
[1776693757754,44.13,75151.39,62.7,0.78314,0.0002,9.98962]
[1776693758435,44.13,75151.39,62.7,0.78314,0.0002,9.98962]
[1776693758714,44.13,75152.46,62.7,0.78335,0.0002,9.98411]
[1776693759170,44.13,75137.35,62.7,0.78039,0.0002,10.06056]
[1776693760103,44.13,75143.6,62.7,0.78163,0.0002,10.02882]
[1776693761110,44.13,75142.58,62.7,0.78143,0.0002,10.03389]
[1776693762554,44.13,75139.17,62.7,0.78076,0.0002,10.05111]
[1776693763684,44.13,75139.17,62.7,0.78076,0.0002,10.05111]
[1776693763703,44.13,75144.28,62.7,0.78177,0.0002,10.02521]
[1776693764042,44.13,75144.28,62.7,0.78177,0.0002,10.02521]
[1776693764177,44.13,75147.68,62.7,0.78244,0.0002,10.00787]
[1776693765147,44.13,75151.98,62.7,0.78328,0.0002,9.98596]
[1776693767160,44.13,75149.7,62.7,0.78284,0.0002,9.99739]
[1776693768070,44.13,75149.7,62.7,0.78284,0.0002,9.99739]
[1776693768167,44.13,75148.45,62.7,0.7826,0.0002,10.00364]
[1776693769175,44.12,75150.68,62.7,0.78304,0.0002,9.99223]
[1776693770554,44.12,75159.11,62.7,0.78469,0.00019,9.9493]
[1776693771188,44.12,75168.12,62.7,0.78644,0.00019,9.90322]
[1776693772539,44.12,75170.91,62.7,0.78699,0.00019,9.88888]
[1776693774514,44.12,75170.59,62.7,0.78693,0.00019,9.89044]
[1776693774590,44.12,75170.59,62.7,0.78693,0.00019,9.89044]
[1776693774640,44.12,75170.59,62.7,0.78693,0.00019,9.89044]
[1776693774741,44.12,75185.44,62.7,0.78979,0.00019,9.81429]
[1776693775223,44.12,75193.17,62.7,0.79128,0.00019,9.77454]
[1776693776230,44.12,75193.35,62.7,0.79131,0.00019,9.7735]
[1776693777986,44.12,75194.13,62.7,0.79147,0.00019,9.76942]
[1776693778894,44.12,75209.45,62.7,0.79439,0.00019,9.6902]
[1776693779251,44.12,75214.06,62.7,0.79526,0.00019,9.66634]
[1776693780258,44.12,75221.46,62.7,0.79666,0.00019,9.62785]
[1776693781372,44.12,75225.75,62.7,0.79747,0.00019,9.60549]
[1776693782272,44.12,75218.71,62.7,0.79615,0.00019,9.64198]
[1776693783279,44.12,75219.88,62.7,0.79637,0.00019,9.63583]
[1776693784287,44.12,75218.35,62.7,0.79608,0.00019,9.64368]
[1776693785293,44.12,75215.99,62.7,0.79564,0.00019,9.65583]
[1776693786299,44.12,75210.13,62.7,0.79453,0.00019,9.68618]
[1776693787893,44.11,75217.64,62.7,0.79596,0.00019,9.64705]
[1776693788314,44.11,75221.18,62.7,0.79663,0.00019,9.62869]
[1776693789321,44.11,75219.9,62.7,0.79639,0.00019,9.63526]
[1776693790328,44.11,75220.86,62.7,0.79657,0.00019,9.63019]
[1776693791334,44.11,75220.04,62.7,0.79642,0.00019,9.63437]
[1776693792458,44.11,75220.04,62.7,0.79642,0.00019,9.63437]
[1776693792487,44.11,75220.04,62.7,0.79642,0.00019,9.63437]
[1776693792980,44.11,75220.04,62.7,0.79642,0.00019,9.63437]
[1776693793024,44.11,75224.23,62.7,0.79722,0.00019,9.61247]
[1776693793349,44.11,75233.56,62.7,0.79896,0.00019,9.56394]
[1776693794356,44.11,75240.06,62.7,0.80018,0.00019,9.52994]
[1776693795131,44.11,75240.06,62.7,0.80018,0.00019,9.52994]
[1776693795765,44.11,75244.33,62.7,0.80098,0.00019,9.50758]
[1776693796370,44.11,75248.42,62.7,0.80174,0.00019,9.48606]
[1776693797463,44.11,75248.42,62.7,0.80174,0.00019,9.48606]
[1776693797563,44.11,75249.71,62.7,0.80199,0.00019,9.47918]
[1776693798384,44.11,75248.31,62.7,0.80173,0.00019,9.48638]
[1776693800026,44.11,75241.84,62.7,0.80054,0.00019,9.51988]
[1776693800398,44.11,75243.01,62.7,0.80076,0.00019,9.51378]
[1776693801405,44.11,75239.91,62.7,0.80018,0.00019,9.52991]
[1776693802411,44.11,75242.2,62.7,0.80061,0.00019,9.51795]
[1776693803419,44.11,75241.0,62.7,0.80039,0.00019,9.52422]
[1776693804545,44.11,75233.67,62.7,0.79902,0.00019,9.56243]
[1776693805924,44.11,75233.67,62.7,0.79902,0.00019,9.56243]
[1776693805988,44.11,75233.67,62.7,0.79902,0.00019,9.56243]
[1776693806014,44.11,75229.05,62.7,0.79815,0.00019,9.58647]
[1776693806448,44.11,75215.32,62.7,0.79557,0.00019,9.65777]
[1776693807447,44.1,75211.81,62.7,0.79491,0.00019,9.67585]
[1776693808454,44.1,75210.87,62.7,0.79474,0.00019,9.68059]
[1776693810468,44.1,75214.83,62.7,0.7955,0.00019,9.65981]
[1776693811475,44.1,75216.16,62.7,0.79586,0.00019,9.64534]
[1776693812482,44.1,75208.76,62.7,0.79446,0.00019,9.68358]
[1776693813611,44.1,75208.76,62.7,0.79446,0.00019,9.68358]
[1776693813673,44.1,75199.88,62.7,0.79278,0.00019,9.72934]
[1776693814359,44.1,75199.88,62.7,0.79278,0.00019,9.72934]
[1776693814366,44.1,75199.88,62.7,0.79278,0.00019,9.72934]
[1776693814982,44.1,75180.5,62.7,0.78907,0.00019,9.829]
[1776693815296,44.1,75180.5,62.7,0.78907,0.00019,9.829]
[1776693815504,44.1,75170.28,62.7,0.7871,0.00019,9.88127]
[1776693816512,44.1,75170.43,62.7,0.78713,0.00019,9.88036]
[1776693817520,44.1,75174.99,62.7,0.78802,0.00019,9.85696]
[1776693818527,44.1,75184.9,62.7,0.78993,0.00019,9.80597]
[1776693819345,44.1,75184.9,62.7,0.78993,0.00019,9.80597]
[1776693819534,44.1,75186.96,62.7,0.79033,0.00019,9.79532]
[1776693820723,44.1,75186.96,62.7,0.79033,0.00019,9.79532]
[1776693820784,44.09,75188.99,62.7,0.79072,0.00019,9.78482]
[1776693821274,44.09,75188.99,62.7,0.79072,0.00019,9.78482]
[1776693821548,44.09,75197.15,62.7,0.79228,0.00019,9.74273]
[1776693823368,44.09,75197.37,62.7,0.79233,0.00019,9.74149]
[1776693823562,44.09,75195.28,62.7,0.79193,0.00019,9.75217]
[1776693825057,44.09,75195.28,62.7,0.79193,0.00019,9.75217]
[1776693825578,44.09,75205.47,62.7,0.79388,0.00019,9.69931]
[1776693826584,44.09,75210.24,62.7,0.79479,0.00019,9.67447]
[1776693827396,44.09,75210.24,62.7,0.79479,0.00019,9.67447]
[1776693827749,44.09,75217.58,62.7,0.79618,0.00019,9.63628]
[1776693828600,44.09,75221.07,62.7,0.79685,0.00019,9.61808]
[1776693829107,44.09,75221.07,62.7,0.79685,0.00019,9.61808]
[1776693829607,44.09,75223.29,62.7,0.79727,0.00019,9.60648]
[1776693830615,44.09,75226.59,62.7,0.79789,0.00019,9.58928]
[1776693831643,44.09,75226.59,62.7,0.79789,0.00019,9.58928]
[1776693831645,44.09,75224.53,62.7,0.7975,0.00019,9.59997]
[1776693832632,44.09,75219.97,62.7,0.79664,0.00019,9.62363]
[1776693833640,44.09,75215.98,62.7,0.79589,0.00019,9.64428]
[1776693834647,44.09,75215.33,62.7,0.79577,0.00019,9.64757]
[1776693835654,44.09,75209.74,62.7,0.79472,0.00019,9.67645]
[1776693836661,44.09,75207.01,62.7,0.79421,0.00019,9.69046]
[1776693837668,44.08,75212.85,62.7,0.79532,0.00019,9.66007]
[1776693838676,44.08,75214.88,62.7,0.79571,0.00019,9.64944]
[1776693839683,44.08,75211.61,62.7,0.79509,0.00019,9.6663]
[1776693840690,44.08,75202.3,62.7,0.79333,0.00019,9.71437]
[1776693841705,44.08,75201.56,62.7,0.79319,0.00019,9.71812]
[1776693842199,44.08,75201.56,62.7,0.79319,0.00019,9.71812]
[1776693843718,44.08,75202.44,62.7,0.79337,0.00019,9.71332]
[1776693845207,44.08,75202.73,62.7,0.79343,0.00019,9.71164]
[1776693845731,44.08,75206.12,62.7,0.79408,0.00019,9.69393]
[1776693846739,44.08,75209.14,62.7,0.79466,0.00019,9.67812]
[1776693847746,44.08,75210.63,62.7,0.79494,0.00019,9.67025]
[1776693848753,44.07,75207.1,62.7,0.79428,0.00019,9.6884]
[1776693849765,44.07,75210.29,62.7,0.79489,0.00019,9.67175]
[1776693850772,44.07,75207.0,62.7,0.79427,0.00019,9.68864]
[1776693851779,44.07,75209.2,62.7,0.79469,0.00019,9.67712]
[1776693852786,44.07,75207.72,62.7,0.79442,0.00019,9.68464]
[1776693853589,44.07,75207.72,62.7,0.79442,0.00019,9.68464]
[1776693853793,44.07,75200.07,62.7,0.79297,0.00019,9.72408]
[1776693854800,44.07,75192.19,62.7,0.79146,0.00019,9.76471]
[1776693855944,44.07,75190.1,62.7,0.79107,0.00019,9.77542]
[1776693856256,44.07,75190.1,62.7,0.79107,0.00019,9.77542]
[1776693856814,44.07,75196.76,62.7,0.79234,0.00019,9.74093]
[1776693857821,44.07,75203.64,62.7,0.79366,0.00019,9.70513]
[1776693858453,44.07,75203.64,62.7,0.79366,0.00019,9.70513]
[1776693858828,44.06,75199.35,62.7,0.79286,0.00019,9.7271]
[1776693859835,44.06,75198.39,62.7,0.79267,0.00019,9.73199]
[1776693862856,44.06,75197.44,62.7,0.7925,0.00019,9.7366]
[1776693865454,44.06,75197.77,62.7,0.79257,0.00019,9.73469]
[1776693865877,44.06,75204.54,62.7,0.79387,0.00019,9.69958]
[1776693866884,44.06,75210.89,62.7,0.79508,0.00019,9.66647]
[1776693867608,44.06,75210.89,62.7,0.79508,0.00019,9.66647]
[1776693868020,44.06,75210.89,62.7,0.79508,0.00019,9.66647]
[1776693868048,44.06,75222.48,62.7,0.79728,0.00019,9.60611]
[1776693868898,44.06,75214.9,62.7,0.79585,0.00019,9.64537]
[1776693869905,44.06,75211.71,62.7,0.79525,0.00019,9.66187]
[1776693870912,44.06,75213.79,62.7,0.79565,0.00019,9.65097]
[1776693871919,44.05,75216.17,62.7,0.79621,0.00019,9.63102]
[1776693872932,44.05,75212.09,62.7,0.79544,0.00019,9.65209]
[1776693873935,44.05,75204.76,62.7,0.79405,0.00019,9.69]
[1776693874941,44.05,75206.84,62.7,0.79445,0.00019,9.67912]
[1776693875949,44.05,75208.2,62.7,0.79472,0.00019,9.67177]
[1776693876466,44.05,75208.2,62.7,0.79472,0.00019,9.67177]
[1776693876955,44.05,75207.51,62.7,0.79459,0.00019,9.67535]
[1776693877963,44.05,75202.69,62.7,0.79367,0.00019,9.70026]
[1776693878443,44.05,75202.69,62.7,0.79367,0.00019,9.70026]
[1776693878970,44.05,75200.72,62.7,0.7933,0.00019,9.71051]
[1776693879977,44.05,75204.39,62.7,0.79399,0.00019,9.69157]
[1776693880803,44.05,75204.39,62.7,0.79399,0.00019,9.69157]
[1776693880984,44.05,75197.03,62.7,0.79259,0.00019,9.72963]
[1776693881991,44.05,75182.79,62.7,0.78986,0.00019,9.80312]
[1776693882998,44.05,75180.01,62.7,0.78932,0.00019,9.81758]
[1776693884007,44.05,75183.71,62.7,0.79003,0.00019,9.79857]
[1776693885013,44.05,75187.23,62.7,0.7907,0.00019,9.7805]
[1776693887029,44.05,75185.37,62.7,0.79034,0.00019,9.79021]
[1776693888034,44.05,75184.0,62.7,0.79007,0.00019,9.79732]
[1776693890048,44.05,75180.72,62.7,0.78944,0.00019,9.81429]
[1776693891055,44.06,75179.84,62.7,0.78927,0.00019,9.81884]
[1776693892062,44.06,75181.34,62.7,0.78956,0.00019,9.81116]
[1776693894077,44.06,75176.9,62.7,0.7887,0.00019,9.83404]
[1776693895085,44.06,75178.47,62.7,0.789,0.00019,9.82599]
[1776693896091,44.06,75184.44,62.7,0.79015,0.00019,9.79532]
[1776693897102,44.06,75189.33,62.7,0.79109,0.00019,9.77019]
[1776693897535,44.06,75189.33,62.7,0.79109,0.00019,9.77019]
[1776693898108,44.06,75192.5,62.7,0.79169,0.00019,9.75394]
[1776693898643,44.06,75192.5,62.7,0.79169,0.00019,9.75394]
[1776693898705,44.06,75192.5,62.7,0.79169,0.00019,9.75394]
[1776693899116,44.06,75206.72,62.7,0.7944,0.00019,9.68043]
[1776693900124,44.06,75215.14,62.7,0.796,0.00019,9.63676]
[1776693900664,44.06,75215.14,62.7,0.796,0.00019,9.63676]
[1776693901130,44.06,75221.46,62.7,0.79719,0.00019,9.60392]
[1776693902137,44.06,75226.93,62.7,0.79822,0.00019,9.57552]
[1776693903143,44.06,75238.4,62.7,0.80036,0.00019,9.51568]
[1776693903588,44.06,75238.4,62.7,0.80036,0.00019,9.51568]
[1776693903932,44.06,75238.4,62.7,0.80036,0.00019,9.51568]
[1776693904151,44.06,75236.66,62.7,0.80004,0.00019,9.52484]
[1776693905158,44.06,75234.14,62.7,0.79956,0.00019,9.53805]
[1776693906165,44.06,75231.54,62.7,0.79908,0.00019,9.55165]
[1776693908435,44.06,75231.46,62.7,0.79906,0.00019,9.55221]
[1776693908957,44.06,75231.46,62.7,0.79906,0.00019,9.55221]
[1776693909058,44.06,75228.36,62.7,0.79847,0.00019,9.56862]
[1776693909321,44.06,75228.36,62.7,0.79847,0.00019,9.56862]
[1776693909433,44.06,75228.36,62.7,0.79847,0.00019,9.56862]
[1776693909517,44.06,75222.5,62.7,0.79736,0.00019,9.59913]
[1776693910193,44.06,75224.11,62.7,0.79766,0.00019,9.59083]
[1776693912171,44.06,75233.24,62.7,0.79938,0.00019,9.54327]
[1776693912300,44.06,75240.62,62.7,0.80075,0.00019,9.50474]
[1776693913722,44.06,75251.26,62.7,0.80273,0.00019,9.44915]
[1776693914230,44.06,75254.16,62.7,0.80326,0.00018,9.4341]
[1776693915758,44.06,75254.16,62.7,0.80326,0.00018,9.4341]
[1776693915763,44.06,75255.09,62.7,0.80342,0.00018,9.4294]
[1776693917251,44.07,75253.16,62.7,0.80306,0.00018,9.43988]
[1776693918258,44.07,75250.69,62.7,0.80259,0.00019,9.45299]
[1776693920272,44.07,75249.03,62.7,0.80227,0.00019,9.46199]
[1776693921279,44.07,75251.19,62.7,0.80267,0.00019,9.45082]
[1776693924828,44.07,75251.13,62.7,0.80265,0.00019,9.45146]
[1776693925143,44.07,75251.13,62.7,0.80265,0.00019,9.45146]
[1776693924917,44.07,75252.6,62.7,0.80291,0.00018,9.44392]
[1776693925311,44.07,75268.65,62.7,0.80587,0.00018,9.35972]
[1776693926925,44.07,75268.65,62.7,0.80587,0.00018,9.35972]
[1776693927027,44.07,75268.65,62.7,0.80587,0.00018,9.35972]
[1776693927118,44.08,75277.58,62.7,0.80748,0.00018,9.31321]
[1776693927948,44.08,75277.58,62.7,0.80748,0.00018,9.31321]
[1776693928045,44.08,75277.58,62.7,0.80748,0.00018,9.31321]
[1776693928132,44.08,75288.85,62.7,0.80953,0.00018,9.25378]
[1776693928331,44.08,75296.83,62.7,0.81096,0.00018,9.21191]
[1776693929770,44.08,75296.83,62.7,0.81096,0.00018,9.21191]
[1776693930444,44.08,75296.6,62.7,0.81091,0.00018,9.21347]
[1776693930538,44.08,75299.13,62.7,0.81136,0.00018,9.20032]
[1776693931579,44.08,75297.41,62.7,0.81115,0.00018,9.20213]
[1776693932363,44.09,75291.93,62.7,0.81015,0.00018,9.23133]
[1776693933541,44.09,75287.1,62.7,0.80927,0.00018,9.25714]
[1776693934375,44.09,75285.89,62.7,0.80904,0.00018,9.26381]
[1776693935382,44.09,75284.09,62.7,0.8087,0.00018,9.27357]
[1776693936546,44.09,75281.57,62.7,0.80824,0.00018,9.28712]
[1776693937397,44.1,75280.69,62.7,0.80807,0.00018,9.29199]
[1776693938231,44.1,75280.69,62.7,0.80807,0.00018,9.29199]
[1776693938848,44.1,75280.69,62.7,0.80807,0.00018,9.29199]
[1776693938888,44.1,75269.7,62.7,0.80606,0.00018,9.34994]
[1776693940043,44.1,75269.41,62.7,0.806,0.00018,9.3515]
[1776693941431,44.1,75270.76,62.7,0.80625,0.00018,9.34446]
[1776693943122,44.1,75270.76,62.7,0.80625,0.00018,9.34446]
[1776693943208,44.1,75278.61,62.7,0.80768,0.00018,9.3032]
[1776693944060,44.1,75278.61,62.7,0.80768,0.00018,9.3032]
[1776693944191,44.1,75278.61,62.7,0.80768,0.00018,9.3032]
[1776693944082,44.1,75284.73,62.7,0.80879,0.00018,9.27089]
[1776693944452,44.1,75293.03,62.7,0.8103,0.00018,9.22709]
[1776693945460,44.1,75294.86,62.7,0.81063,0.00018,9.21743]
[1776693947133,44.1,75287.97,62.7,0.80938,0.00018,9.25399]
[1776693948139,44.1,75287.97,62.7,0.80938,0.00018,9.25399]
[1776693947474,44.1,75277.81,62.7,0.80753,0.00018,9.30754]
[1776693948484,44.1,75271.88,62.7,0.80644,0.00018,9.33883]
[1776693949488,44.1,75269.46,62.7,0.806,0.00018,9.3516]
[1776693951002,44.1,75269.46,62.7,0.806,0.00018,9.3516]
[1776693951048,44.1,75265.06,62.7,0.80519,0.00018,9.37475]
[1776693951665,44.1,75265.06,62.7,0.80519,0.00018,9.37475]
[1776693952027,44.1,75265.06,62.7,0.80519,0.00018,9.37475]
[1776693952128,44.1,75267.02,62.7,0.80555,0.00018,9.36448]
[1776693952642,44.1,75267.02,62.7,0.80555,0.00018,9.36448]
[1776693952681,44.1,75269.92,62.7,0.80608,0.00018,9.34924]
[1776693953518,44.1,75268.81,62.7,0.80588,0.00018,9.3551]
[1776693954524,44.1,75267.63,62.7,0.80566,0.00018,9.36133]
[1776693955531,44.1,75264.92,62.7,0.80516,0.00018,9.37558]
[1776693956538,44.1,75263.95,62.7,0.80498,0.00018,9.38068]
[1776693958724,44.1,75263.9,62.7,0.80497,0.00018,9.38093]
[1776693959559,44.1,75269.85,62.7,0.80607,0.00018,9.34967]
[1776693960565,44.1,75275.68,62.7,0.80713,0.00018,9.31904]
[1776693961573,44.1,75281.44,62.7,0.80818,0.00018,9.28878]
[1776693962580,44.1,75279.32,62.7,0.80779,0.00018,9.30006]
[1776693963587,44.1,75284.74,62.7,0.80877,0.00018,9.27159]
[1776693964301,44.1,75284.74,62.7,0.80877,0.00018,9.27159]
[1776693964594,44.1,75280.17,62.7,0.80794,0.00018,9.29571]
[1776693965601,44.1,75273.33,62.7,0.80669,0.00018,9.33182]
[1776693966868,44.11,75268.46,62.7,0.80578,0.00018,9.35797]
[1776693967695,44.11,75268.46,62.7,0.80578,0.00018,9.35797]
[1776693968036,44.11,75268.46,62.7,0.80578,0.00018,9.35797]
[1776693968098,44.11,75267.29,62.7,0.80557,0.00018,9.36405]
[1776693968385,44.11,75267.29,62.7,0.80557,0.00018,9.36405]
[1776693968622,44.11,75268.59,62.7,0.8058,0.00018,9.35723]
[1776693969977,44.11,75266.09,62.7,0.80534,0.00018,9.37038]
[1776693970794,44.11,75266.09,62.7,0.80534,0.00018,9.37038]
[1776693970876,44.11,75262.75,62.7,0.80473,0.00018,9.38792]
[1776693971937,44.11,75262.75,62.7,0.80473,0.00018,9.38792]
[1776693971990,44.11,75261.01,62.7,0.80441,0.00018,9.39703]
[1776693973658,44.1,75258.59,62.7,0.80397,0.00018,9.40966]
[1776693975672,44.1,75259.99,62.7,0.80423,0.00018,9.40224]
[1776693976679,44.1,75258.95,62.7,0.80404,0.00018,9.40766]
[1776693977955,44.1,75265.94,62.7,0.80533,0.00018,9.37094]
[1776693978693,44.1,75275.84,62.7,0.80714,0.00018,9.3189]
[1776693979700,44.1,75278.75,62.7,0.80767,0.00018,9.30364]
[1776693980707,44.11,75278.13,62.7,0.80753,0.00018,9.30769]
[1776693981782,44.11,75277.33,62.7,0.80736,0.00018,9.31264]
[1776693982721,44.11,75274.02,62.7,0.80675,0.00018,9.33012]
[1776693983727,44.11,75273.23,62.7,0.8066,0.00018,9.33433]
[1776693984735,44.12,75280.42,62.7,0.80791,0.00018,9.29654]
[1776693985742,44.11,75286.93,62.7,0.8091,0.00018,9.26214]
[1776693986749,44.11,75288.35,62.7,0.80939,0.00018,9.25368]
[1776693987756,44.1,75290.26,62.7,0.80976,0.00018,9.24275]
[1776693992628,44.09,75290.81,62.7,0.81004,0.00018,9.23017]
[1776693992791,44.09,75295.1,62.7,0.81082,0.00018,9.20744]
[1776693994805,44.09,75296.72,62.7,0.81112,0.00018,9.19858]
[1776693995813,44.09,75303.7,62.7,0.81238,0.00018,9.16148]
[1776693997099,44.09,75310.25,62.7,0.81355,0.00018,9.12681]
[1776693998506,44.09,75310.25,62.7,0.81355,0.00018,9.12688]
[1776693998834,44.09,75316.87,62.7,0.81474,0.00018,9.09169]
[1776693999841,44.09,75322.12,62.7,0.81568,0.00018,9.06366]
[1776694001138,44.08,75323.52,62.7,0.81593,0.00018,9.05598]
[1776694002328,44.08,75324.01,62.7,0.81602,0.00018,9.05338]
[1776694002815,44.08,75324.01,62.7,0.81602,0.00018,9.05338]
[1776694003425,44.08,75322.3,62.7,0.81572,0.00018,9.06235]
[1776694004272,44.08,75318.56,62.7,0.81506,0.00018,9.08193]
[1776694004431,44.08,75318.56,62.7,0.81506,0.00018,9.08193]
[1776694004748,44.08,75318.56,62.7,0.81506,0.00018,9.08193]
[1776694005175,44.08,75318.56,62.7,0.81506,0.00018,9.08193]
[1776694005193,44.08,75323.03,62.7,0.81586,0.00018,9.0582]
[1776694005451,44.08,75323.03,62.7,0.81586,0.00018,9.0582]
[1776694005527,44.08,75323.03,62.7,0.81586,0.00018,9.0582]
[1776694005726,44.08,75323.03,62.7,0.81586,0.00018,9.0582]
[1776694005883,44.08,75334.02,62.7,0.8178,0.00018,8.99977]
[1776694007179,44.08,75338.08,62.7,0.81852,0.00018,8.9781]
[1776694007901,44.08,75338.94,62.7,0.81867,0.00018,8.97352]
[1776694010205,44.08,75339.39,62.7,0.81875,0.00018,8.97098]
[1776694010237,44.08,75336.03,62.7,0.81816,0.00018,8.98882]
[1776694010994,44.08,75336.03,62.7,0.81816,0.00018,8.98882]
[1776694011037,44.08,75331.62,62.7,0.81739,0.00018,9.01229]
[1776694011925,44.08,75328.51,62.7,0.81685,0.00018,9.0284]
[1776694012932,44.07,75322.51,62.7,0.81581,0.00018,9.05965]
[1776694013939,44.07,75319.13,62.7,0.81524,0.00018,9.07658]
[1776694018974,44.04,75320.23,62.7,0.81557,0.00018,9.06672]
[1776694020198,44.04,75321.43,62.7,0.81579,0.00018,9.0602]
[1776694020668,44.04,75321.43,62.7,0.81579,0.00018,9.0602]
[1776694020821,44.04,75321.43,62.7,0.81579,0.00018,9.0602]
[1776694020988,44.04,75308.71,62.7,0.81352,0.00018,9.12763]
[1776694021997,44.04,75300.11,62.7,0.81198,0.00018,9.17327]
[1776694023002,44.04,75298.01,62.7,0.8116,0.00018,9.18442]
[1776694025018,44.04,75296.42,62.7,0.81131,0.00018,9.19279]
[1776694025486,44.04,75296.42,62.7,0.81131,0.00018,9.19279]
[1776694026025,44.04,75292.92,62.7,0.81068,0.00018,9.21127]
[1776694027032,44.04,75283.52,62.7,0.80898,0.00018,9.26092]
[1776694028297,44.04,75282.49,62.7,0.8088,0.00018,9.26618]
[1776694030054,44.04,75285.32,62.7,0.80932,0.00018,9.25111]
[1776694031060,44.04,75288.88,62.7,0.80997,0.00018,9.23217]
[1776694032068,44.04,75295.31,62.7,0.81113,0.00018,9.19805]
[1776694033074,44.04,75296.56,62.7,0.81137,0.00018,9.19123]
[1776694034082,44.03,75292.17,62.7,0.81058,0.00018,9.21431]
[1776694035089,44.03,75290.0,62.7,0.81019,0.00018,9.22576]
[1776694036096,44.03,75292.71,62.7,0.81068,0.00018,9.21128]
[1776694037103,44.03,75297.86,62.7,0.81162,0.00018,9.18386]
[1776694037569,44.03,75297.86,62.7,0.81162,0.00018,9.18386]
[1776694038110,44.03,75300.94,62.7,0.81218,0.00018,9.16737]
[1776694039117,44.03,75303.87,62.7,0.81271,0.00018,9.1517]
[1776694040124,44.03,75302.62,62.7,0.81249,0.00018,9.15821]
[1776694041131,44.03,75305.22,62.7,0.81296,0.00018,9.14433]
[1776694042138,44.03,75307.7,62.7,0.8134,0.00018,9.13107]
[1776694044151,44.01,75304.17,62.7,0.81285,0.00018,9.14754]
[1776694047011,44.01,75304.02,62.7,0.81284,0.00018,9.14768]
[1776694047173,44.01,75298.25,62.7,0.8118,0.00018,9.17828]
[1776694048231,44.01,75298.25,62.7,0.8118,0.00018,9.17828]
[1776694048333,44.01,75300.63,62.7,0.81224,0.00018,9.16544]
[1776694049187,44.01,75309.93,62.7,0.81391,0.00018,9.11608]
[1776694050195,44.01,75308.41,62.7,0.81366,0.00018,9.12354]
[1776694051201,44.0,75309.36,62.7,0.81394,0.00018,9.11088]
[1776694055230,44.0,75316.77,62.7,0.81526,0.00018,9.07135]
[1776694056237,43.99,75323.11,62.7,0.81644,0.00018,9.03611]
[1776694057244,43.99,75324.54,62.7,0.8167,0.00018,9.0284]
[1776694058251,43.99,75315.26,62.7,0.81505,0.00018,9.07772]
[1776694059257,43.99,75313.83,62.7,0.81484,0.00018,9.08393]
[1776694060265,43.98,75314.66,62.7,0.81504,0.00018,9.07805]
[1776694061272,43.97,75312.63,62.7,0.81472,0.00018,9.08747]
[1776694063286,43.97,75310.03,62.7,0.81426,0.00018,9.101]
[1776694064292,43.96,75307.04,62.7,0.81373,0.00018,9.11673]
[1776694065299,43.96,75305.97,62.7,0.81355,0.00018,9.12223]
[1776694066307,43.96,75299.93,62.7,0.81247,0.00018,9.15426]
[1776694067314,43.96,75296.01,62.7,0.81176,0.00018,9.17496]
[1776694069347,43.96,75285.41,62.7,0.80985,0.00018,9.23091]
[1776694069412,43.96,75285.41,62.7,0.80985,0.00018,9.23091]
[1776694070041,43.96,75285.41,62.7,0.80985,0.00018,9.23091]
[1776694070338,43.96,75285.41,62.7,0.80985,0.00018,9.23091]
[1776694070349,43.96,75262.45,62.7,0.80565,0.00018,9.35222]
[1776694071350,43.96,75245.31,62.7,0.80247,0.00019,9.44269]
[1776694072363,43.97,75246.54,62.7,0.80269,0.00019,9.43657]
[1776694073318,43.97,75246.54,62.7,0.80269,0.00019,9.43657]
[1776694073369,43.97,75243.63,62.7,0.80214,0.00019,9.45202]
[1776694074351,43.97,75243.63,62.7,0.80214,0.00019,9.45202]
[1776694074376,43.97,75235.55,62.7,0.80063,0.00019,9.49453]
[1776694075383,43.97,75231.1,62.7,0.79979,0.00019,9.51793]
[1776694076390,43.97,75233.65,62.7,0.80026,0.00019,9.50466]
[1776694079759,43.97,75233.88,62.7,0.8003,0.00019,9.50372]
[1776694079905,43.97,75233.88,62.7,0.8003,0.00019,9.50372]
[1776694081255,43.97,75241.35,62.7,0.80169,0.00019,9.46456]
[1776694082431,43.97,75245.34,62.7,0.80243,0.00019,9.44379]
[1776694084011,43.97,75245.34,62.7,0.80243,0.00019,9.44379]
[1776694084409,43.97,75248.85,62.7,0.80308,0.00019,9.42546]
[1776694085425,43.97,75248.85,62.7,0.80308,0.00019,9.42546]
[1776694085902,43.97,75248.04,62.7,0.80293,0.00019,9.42972]
[1776694086207,43.97,75248.04,62.7,0.80293,0.00019,9.42972]
[1776694086214,43.97,75248.04,62.7,0.80293,0.00019,9.42972]
[1776694086245,43.97,75247.07,62.7,0.80275,0.00019,9.43487]
[1776694086710,43.97,75247.07,62.7,0.80275,0.00019,9.43487]
[1776694086803,43.97,75225.06,62.7,0.79863,0.00019,9.5503]
[1776694087444,43.97,75225.06,62.7,0.79863,0.00019,9.5503]
[1776694087453,43.97,75225.06,62.7,0.79863,0.00019,9.5503]
[1776694087809,43.97,75225.06,62.7,0.79863,0.00019,9.5503]
[1776694087861,43.97,75225.06,62.7,0.79863,0.00019,9.5503]
[1776694087894,43.97,75204.62,62.7,0.79475,0.00019,9.65681]
[1776694088501,43.97,75197.18,62.7,0.79333,0.00019,9.69542]
[1776694090315,43.97,75197.18,62.7,0.79333,0.00019,9.69542]
[1776694090417,43.97,75207.37,62.7,0.79528,0.00019,9.64253]
[1776694091138,43.97,75207.37,62.7,0.79528,0.00019,9.64253]
[1776694091221,43.97,75210.88,62.7,0.79594,0.00019,9.62428]
[1776694091521,43.97,75210.23,62.7,0.79582,0.00019,9.62771]
[1776694092858,43.97,75208.87,62.7,0.79556,0.00019,9.63482]
[1776694094976,43.97,75208.31,62.7,0.79545,0.00019,9.63777]
[1776694095078,43.97,75203.49,62.7,0.79453,0.00019,9.66284]
[1776694095558,43.97,75193.32,62.7,0.79259,0.00019,9.71555]
[1776694096595,43.97,75193.32,62.7,0.79259,0.00019,9.71555]
[1776694096671,43.97,75193.32,62.7,0.79259,0.00019,9.71555]
[1776694096785,43.97,75193.32,62.7,0.79259,0.00019,9.71555]
[1776694096801,43.97,75193.32,62.7,0.79259,0.00019,9.71555]
[1776694097305,43.97,75193.32,62.7,0.79259,0.00019,9.71555]
[1776694097380,43.97,75180.55,62.7,0.79014,0.00019,9.78146]
[1776694097566,43.97,75180.55,62.7,0.79014,0.00019,9.78146]
[1776694097805,43.97,75180.55,62.7,0.79014,0.00019,9.78146]
[1776694098442,43.97,75180.55,62.7,0.79014,0.00019,9.78146]
[1776694097811,43.97,75163.24,62.7,0.78678,0.00019,9.87043]
[1776694098593,43.97,75152.98,62.7,0.78478,0.0002,9.92281]
[1776694099600,43.97,75149.38,62.7,0.78408,0.0002,9.9411]
[1776694100701,43.97,75149.38,62.7,0.78408,0.0002,9.9411]
[1776694101188,43.97,75149.38,62.7,0.78408,0.0002,9.9411]
[1776694101249,43.97,75142.27,62.7,0.78269,0.0002,9.97723]
[1776694101701,43.97,75142.27,62.7,0.78269,0.0002,9.97723]
[1776694102621,43.97,75148.92,62.7,0.784,0.0002,9.94322]
[1776694103628,43.97,75152.8,62.7,0.78477,0.0002,9.92329]
[1776694104635,43.97,75155.21,62.7,0.78524,0.0002,9.91087]
[1776694106648,43.97,75154.13,62.7,0.78504,0.0002,9.91624]
[1776694107959,43.97,75145.05,62.7,0.78325,0.0002,9.96261]
[1776694108663,43.97,75139.86,62.7,0.78223,0.0002,9.989]
[1776694109670,43.97,75138.37,62.7,0.78194,0.0002,9.99641]
[1776694111251,43.97,75139.69,62.7,0.78232,0.0002,9.98209]
[1776694112691,43.96,75147.11,62.7,0.78379,0.0002,9.94395]
[1776694113698,43.96,75149.3,62.7,0.78423,0.0002,9.93255]
[1776694114705,43.96,75147.08,62.7,0.7838,0.0002,9.94378]
[1776694115698,43.96,75147.08,62.7,0.7838,0.0002,9.94378]
[1776694115862,43.96,75147.08,62.7,0.7838,0.0002,9.94378]
[1776694116061,43.96,75147.08,62.7,0.7838,0.0002,9.94378]
[1776694116228,43.96,75147.08,62.7,0.7838,0.0002,9.94378]
[1776694116410,43.96,75147.08,62.7,0.7838,0.0002,9.94378]
[1776694116304,43.96,75141.94,62.7,0.78279,0.0002,9.96986]
[1776694116907,43.96,75141.94,62.7,0.78279,0.0002,9.96986]
[1776694117006,43.96,75141.94,62.7,0.78279,0.0002,9.96986]
[1776694117046,43.96,75116.9,62.7,0.77782,0.0002,10.09678]
[1776694117730,43.96,75100.31,62.7,0.77449,0.0002,10.18023]
[1776694118737,43.96,75101.19,62.7,0.77468,0.0002,10.17564]
[1776694119971,43.96,75101.19,62.7,0.77468,0.0002,10.17564]
[1776694120152,43.96,75101.19,62.7,0.77468,0.0002,10.17564]
[1776694120175,43.96,75102.67,62.7,0.77498,0.0002,10.16813]
[1776694120983,43.96,75102.67,62.7,0.77498,0.0002,10.16813]
[1776694121405,43.96,75102.67,62.7,0.77498,0.0002,10.16813]
[1776694121465,43.96,75104.36,62.7,0.77532,0.0002,10.15957]
[1776694121545,43.96,75104.36,62.7,0.77532,0.0002,10.15957]
[1776694122190,43.96,75114.11,62.7,0.77728,0.0002,10.11054]
[1776694122764,43.96,75118.72,62.7,0.7782,0.0002,10.08717]
[1776694123757,43.96,75118.72,62.7,0.7782,0.0002,10.08717]
[1776694123782,43.96,75125.17,62.7,0.77949,0.0002,10.05448]
[1776694124875,43.96,75125.17,62.7,0.77949,0.0002,10.05448]
[1776694125316,43.96,75125.17,62.7,0.77949,0.0002,10.05448]
[1776694126262,43.95,75125.46,62.7,0.77956,0.0002,10.05272]
[1776694126347,43.95,75115.42,62.7,0.77756,0.0002,10.10347]
[1776694126793,43.95,75120.06,62.7,0.77849,0.0002,10.07993]
[1776694127800,43.95,75118.56,62.7,0.77819,0.0002,10.08734]
[1776694129036,43.95,75118.56,62.7,0.77819,0.0002,10.08734]
[1776694129099,43.95,75121.62,62.7,0.77881,0.0002,10.07169]
[1776694129819,43.95,75111.54,62.7,0.7768,0.0002,10.1226]
[1776694130826,43.95,75107.31,62.7,0.77595,0.0002,10.14376]
[1776694132840,43.94,75113.64,62.7,0.77728,0.0002,10.11023]
[1776694133847,43.94,75117.3,62.7,0.77802,0.0002,10.09165]
[1776694134492,43.94,75117.3,62.7,0.77802,0.0002,10.09165]
[1776694134853,43.93,75122.57,62.7,0.77908,0.0002,10.06491]
[1776694136742,43.93,75122.87,62.7,0.77914,0.0002,10.06333]
[1776694136875,43.93,75116.13,62.7,0.7778,0.0002,10.09735]
[1776694137883,43.93,75110.66,62.7,0.7767,0.0002,10.12485]
[1776694138998,43.93,75110.66,62.7,0.7767,0.0002,10.12485]
[1776694139081,43.93,75114.4,62.7,0.77746,0.0002,10.10586]
[1776694139897,43.93,75117.93,62.7,0.77817,0.0002,10.08783]
[1776694140904,43.93,75125.2,62.7,0.77963,0.0002,10.05086]
[1776694141911,43.93,75119.3,62.7,0.77846,0.0002,10.08058]
[1776694143021,43.93,75119.3,62.7,0.77846,0.0002,10.08058]
[1776694143074,43.93,75118.01,62.7,0.77821,0.0002,10.08695]
[1776694143925,43.93,75112.18,62.7,0.77704,0.0002,10.11628]
[1776694145128,43.93,75112.18,62.7,0.77704,0.0002,10.11628]
[1776694145169,43.93,75110.21,62.7,0.77665,0.0002,10.1261]
[1776694146946,43.92,75114.51,62.7,0.77753,0.0002,10.10399]
[1776694148330,43.92,75114.51,62.7,0.77753,0.0002,10.10399]
[1776694148391,43.92,75121.36,62.7,0.77891,0.0002,10.06916]
[1776694149173,43.92,75128.31,62.7,0.78029,0.0002,10.03387]
[1776694150451,43.92,75128.31,62.7,0.78029,0.0002,10.03387]
[1776694149967,43.92,75143.8,62.7,0.78336,0.0002,9.95491]
[1776694150973,43.92,75156.17,62.7,0.7858,0.0002,9.89141]
[1776694151981,43.92,75157.29,62.7,0.78602,0.0002,9.88551]
[1776694152988,43.92,75157.59,62.7,0.78609,0.0002,9.88382]
[1776694153995,43.91,75156.16,62.7,0.78581,0.0002,9.891]
[1776694155007,43.91,75155.33,62.7,0.78566,0.0002,9.8951]
[1776694156012,43.91,75154.11,62.7,0.78542,0.0002,9.90119]
[1776694157017,43.91,75153.31,62.7,0.78527,0.0002,9.90511]
[1776694158025,43.91,75154.59,62.7,0.78553,0.0002,9.89838]
[1776694159032,43.91,75155.23,62.7,0.78566,0.0002,9.89493]
[1776694160039,43.91,75160.77,62.7,0.78675,0.0002,9.86635]
[1776694161021,43.91,75160.77,62.7,0.78675,0.0002,9.86635]
[1776694161115,43.91,75160.77,62.7,0.78675,0.0002,9.86635]
[1776694161237,43.91,75160.77,62.7,0.78675,0.0002,9.86635]
[1776694161334,43.91,75171.12,62.7,0.78877,0.00019,9.81298]
[1776694161739,43.91,75171.12,62.7,0.78877,0.00019,9.81298]
[1776694162054,43.91,75187.07,62.7,0.79185,0.00019,9.73062]
[1776694163387,43.9,75193.17,62.7,0.79303,0.00019,9.69882]
[1776694164203,43.9,75193.17,62.7,0.79303,0.00019,9.69882]
[1776694164264,43.9,75199.61,62.7,0.79427,0.00019,9.66522]
[1776694165128,43.9,75199.61,62.7,0.79427,0.00019,9.66522]
[1776694165162,43.9,75201.05,62.7,0.79455,0.00019,9.65762]
[1776694166222,43.9,75201.05,62.7,0.79455,0.00019,9.65762]
[1776694166271,43.9,75207.83,62.7,0.79584,0.00019,9.62223]
[1776694166743,43.9,75207.83,62.7,0.79584,0.00019,9.62223]
[1776694167325,43.9,75209.51,62.7,0.79617,0.00019,9.61321]
[1776694168198,43.9,75209.51,62.7,0.79617,0.00019,9.61321]
[1776694168344,43.9,75206.97,62.7,0.7957,0.00019,9.62622]
[1776694169315,43.9,75204.62,62.7,0.79526,0.00019,9.63821]
[1776694173425,43.89,75209.97,62.7,0.79643,0.00019,9.60162]
[1776694173875,43.89,75209.97,62.7,0.79643,0.00019,9.60162]
[1776694174139,43.89,75220.11,62.7,0.79835,0.00019,9.54866]
[1776694175023,43.89,75220.11,62.7,0.79835,0.00019,9.54866]
[1776694175065,43.89,75220.11,62.7,0.79835,0.00019,9.54866]
[1776694175190,43.89,75220.11,62.7,0.79835,0.00019,9.54866]
[1776694175241,43.89,75220.11,62.7,0.79835,0.00019,9.54866]
[1776694175377,43.89,75241.5,62.7,0.80237,0.00019,9.4363]
[1776694176153,43.89,75254.95,62.7,0.80487,0.00019,9.36552]
[1776694177160,43.89,75253.55,62.7,0.80461,0.00019,9.3728]
[1776694178167,43.89,75258.53,62.7,0.80553,0.00018,9.34641]
[1776694179156,43.89,75258.53,62.7,0.80553,0.00018,9.34641]
[1776694179174,43.89,75256.67,62.7,0.8052,0.00018,9.35603]
[1776694179962,43.89,75256.67,62.7,0.8052,0.00018,9.35603]
[1776694180180,43.88,75259.02,62.7,0.80564,0.00018,9.34344]
[1776694180670,43.88,75259.02,62.7,0.80564,0.00018,9.34344]
[1776694181188,43.88,75249.22,62.7,0.80383,0.00019,9.39493]
[1776694182195,43.88,75247.29,62.7,0.80348,0.00019,9.40487]
[1776694183202,43.88,75243.83,62.7,0.80284,0.00019,9.42284]
[1776694184209,43.88,75242.74,62.7,0.80265,0.00019,9.42831]
[1776694185216,43.88,75238.73,62.7,0.80191,0.00019,9.44913]
[1776694186223,43.88,75240.1,62.7,0.80217,0.00019,9.44176]
[1776694187230,43.87,75243.33,62.7,0.80278,0.00019,9.4246]
[1776694188237,43.87,75240.68,62.7,0.80229,0.00019,9.43839]
[1776694189244,43.87,75242.28,62.7,0.8026,0.00019,9.42983]
[1776694190251,43.87,75239.22,62.7,0.80203,0.00019,9.44576]
[1776694191258,43.87,75234.78,62.7,0.8012,0.00019,9.46895]
[1776694192265,43.87,75239.7,62.7,0.80213,0.00019,9.44292]
[1776694193272,43.87,75237.68,62.7,0.80176,0.00019,9.45335]
[1776694194280,43.87,75233.89,62.7,0.80106,0.00019,9.4731]
[1776694195287,43.87,75238.08,62.7,0.80185,0.00019,9.4509]
[1776694196294,43.86,75242.38,62.7,0.80266,0.00019,9.42808]
[1776694198308,43.86,75238.79,62.7,0.802,0.00019,9.44665]
[1776694199315,43.86,75234.67,62.7,0.80124,0.00019,9.46804]
[1776694200322,43.86,75236.55,62.7,0.80159,0.00019,9.45799]
[1776694201329,43.86,75234.69,62.7,0.80125,0.00019,9.46757]
[1776694202336,43.86,75238.03,62.7,0.80188,0.00019,9.44983]
[1776694203346,43.86,75256.54,62.7,0.80533,0.00018,9.35207]
[1776694203601,43.86,75256.54,62.7,0.80533,0.00018,9.35207]
[1776694203669,43.86,75256.54,62.7,0.80533,0.00018,9.35207]
[1776694204353,43.85,75269.2,62.7,0.80768,0.00018,9.28477]
[1776694205057,43.85,75269.2,62.7,0.80768,0.00018,9.28477]
[1776694205360,43.85,75262.94,62.7,0.80653,0.00018,9.31769]
[1776694205990,43.85,75262.94,62.7,0.80653,0.00018,9.31769]
[1776694206520,43.85,75264.18,62.7,0.80677,0.00018,9.31082]
[1776694207381,43.85,75259.69,62.7,0.80594,0.00018,9.33457]
[1776694208388,43.85,75266.5,62.7,0.8072,0.00018,9.29838]
[1776694209395,43.85,75268.31,62.7,0.80755,0.00018,9.2885]
[1776694210402,43.85,75276.16,62.7,0.80899,0.00018,9.24663]
[1776694211409,43.84,75277.96,62.7,0.80933,0.00018,9.23684]
[1776694212416,43.84,75279.02,62.7,0.80953,0.00018,9.23102]
[1776694215438,43.84,75272.55,62.7,0.80837,0.00018,9.26474]
[1776694216445,43.84,75270.08,62.7,0.80792,0.00018,9.27766]
[1776694217452,43.84,75267.68,62.7,0.80749,0.00018,9.29016]
[1776694218460,43.83,75265.87,62.7,0.80716,0.00018,9.29951]
[1776694219467,43.83,75264.3,62.7,0.80689,0.00018,9.30742]
[1776694219792,43.83,75264.3,62.7,0.80689,0.00018,9.30742]
[1776694220474,43.83,75259.86,62.7,0.80608,0.00018,9.33076]
[1776694221019,43.83,75259.86,62.7,0.80608,0.00018,9.33076]
[1776694221482,43.83,75248.73,62.7,0.80401,0.00019,9.38956]
[1776694222488,43.81,75248.38,62.7,0.80404,0.00019,9.38865]
[1776694224503,43.8,75253.01,62.7,0.80499,0.00019,9.36165]
[1776694226517,43.79,75250.58,62.7,0.80456,0.00019,9.37403]
[1776694227524,43.79,75247.9,62.7,0.80406,0.00019,9.38797]
[1776694229538,43.79,75251.86,62.7,0.80483,0.00019,9.36631]
[1776694230545,43.79,75253.62,62.7,0.80516,0.00019,9.35678]
[1776694231552,43.78,75256.66,62.7,0.80584,0.00019,9.33283]
[1776694232559,43.78,75255.83,62.7,0.8057,0.00019,9.33693]
[1776694234573,43.78,75254.43,62.7,0.80546,0.00019,9.34374]
[1776694236587,43.77,75253.63,62.7,0.80533,0.00019,9.34735]
[1776694237594,43.77,75254.61,62.7,0.80552,0.00019,9.34197]
[1776694238601,43.77,75255.91,62.7,0.80577,0.00019,9.33478]
[1776694240615,43.77,75253.18,62.7,0.80528,0.00019,9.34877]
[1776694241622,43.77,75253.84,62.7,0.80541,0.00019,9.34507]
[1776694242629,43.77,75254.7,62.7,0.80558,0.00019,9.34032]
[1776694244642,43.76,75255.99,62.7,0.80583,0.00019,9.33311]
[1776694247249,43.76,75245.41,62.7,0.80388,0.00019,9.38872]
[1776694247738,43.76,75245.41,62.7,0.80388,0.00019,9.38872]
[1776694247818,43.76,75232.27,62.7,0.80142,0.00019,9.45793]
[1776694248676,43.76,75220.53,62.7,0.79921,0.00019,9.5196]
[1776694250279,43.76,75220.58,62.7,0.79923,0.00019,9.51918]
[1776694250690,43.76,75219.45,62.7,0.79902,0.00019,9.52495]
[1776694251697,43.76,75218.02,62.7,0.79876,0.00019,9.53229]
[1776694252703,43.75,75219.56,62.7,0.79905,0.00019,9.52403]
[1776694254845,43.75,75216.07,62.7,0.79841,0.00019,9.54203]
[1776694257738,43.75,75219.25,62.7,0.79903,0.00019,9.52479]
[1776694258746,43.75,75220.96,62.7,0.79936,0.00019,9.51564]
[1776694259752,43.75,75215.64,62.7,0.79835,0.00019,9.54343]
[1776694261087,43.75,75215.64,62.7,0.79835,0.00019,9.54343]
[1776694261767,43.74,75204.01,62.7,0.79615,0.00019,9.60401]
[1776694262774,43.74,75200.5,62.7,0.79549,0.00019,9.62212]
[1776694265554,43.74,75200.17,62.7,0.79544,0.00019,9.62357]
[1776694265713,43.74,75200.04,62.7,0.79542,0.00019,9.62398]
[1776694265891,43.74,75200.04,62.7,0.79542,0.00019,9.62398]
[1776694266545,43.74,75200.04,62.7,0.79542,0.00019,9.62398]
[1776694266553,43.73,75194.84,62.7,0.79446,0.00019,9.65024]
[1776694266691,43.73,75194.84,62.7,0.79446,0.00019,9.65024]
[1776694266802,43.73,75188.56,62.7,0.79325,0.00019,9.68299]
[1776694267809,43.73,75175.97,62.7,0.79082,0.00019,9.74836]
[1776694268816,43.73,75175.06,62.7,0.79065,0.00019,9.7529]
[1776694270477,43.73,75178.42,62.7,0.79131,0.00019,9.73525]
[1776694271962,43.73,75177.49,62.7,0.79115,0.00019,9.73973]
[1776694272845,43.73,75174.72,62.7,0.79062,0.00019,9.75393]
[1776694274859,43.72,75173.52,62.7,0.7904,0.00019,9.75976]
[1776694277880,43.72,75175.16,62.7,0.79074,0.00019,9.75062]
[1776694278887,43.72,75176.96,62.7,0.79109,0.00019,9.74108]
[1776694279919,43.72,75182.22,62.7,0.79212,0.00019,9.71354]
[1776694281914,43.71,75184.34,62.7,0.79254,0.00019,9.70216]
[1776694282921,43.71,75181.7,62.7,0.79204,0.00019,9.71575]
[1776694284524,43.71,75181.7,62.7,0.79204,0.00019,9.71575]
[1776694284575,43.71,75167.57,62.7,0.78931,0.00019,9.78872]
[1776694285244,43.71,75156.95,62.7,0.78723,0.0002,9.84365]
[1776694285943,43.71,75150.83,62.7,0.78603,0.0002,9.87514]
[1776694286950,43.71,75148.54,62.7,0.78559,0.0002,9.88681]
[1776694289657,43.71,75148.47,62.7,0.78558,0.0002,9.88703]
[1776694289870,43.71,75147.81,62.7,0.78545,0.0002,9.89029]
[1776694291349,43.7,75148.15,62.7,0.78553,0.0002,9.8884]
[1776694291431,43.7,75148.81,62.7,0.78577,0.0002,9.87741]
[1776694291985,43.7,75145.13,62.7,0.78504,0.0002,9.89632]
[1776694292992,43.7,75142.02,62.7,0.78443,0.0002,9.91227]
[1776694293999,43.7,75145.6,62.7,0.78514,0.0002,9.89379]
[1776694295008,43.7,75149.48,62.7,0.78591,0.0002,9.87366]
[1776694296017,43.7,75150.31,62.7,0.78608,0.0002,9.86927]
[1776694297020,43.7,75147.74,62.7,0.78558,0.0002,9.88239]
[1776694298027,43.7,75146.08,62.7,0.78525,0.0002,9.89081]
[1776694299033,43.7,75144.97,62.7,0.78504,0.0002,9.89638]
[1776694301048,43.7,75141.74,62.7,0.78441,0.0002,9.9127]
[1776694302225,43.7,75141.74,62.7,0.78441,0.0002,9.9127]
[1776694302402,43.7,75141.74,62.7,0.78441,0.0002,9.9127]
[1776694302675,43.69,75139.91,62.7,0.78406,0.0002,9.92191]
[1776694303323,43.69,75139.91,62.7,0.78406,0.0002,9.92191]
[1776694303349,43.69,75129.13,62.7,0.78192,0.0002,9.97718]
[1776694304673,43.69,75119.48,62.7,0.77999,0.0002,10.02643]
[1776694305076,43.69,75121.48,62.7,0.78039,0.0002,10.01623]
[1776694306375,43.69,75121.48,62.7,0.78039,0.0002,10.01623]
[1776694306476,43.69,75124.37,62.7,0.78097,0.0002,10.00147]
[1776694307089,43.69,75126.06,62.7,0.78131,0.0002,9.99284]
[1776694308217,43.69,75126.06,62.7,0.78131,0.0002,9.99284]
[1776694308290,43.69,75125.14,62.7,0.78112,0.0002,9.99757]
[1776694309103,43.69,75118.7,62.7,0.77984,0.0002,10.03045]
[1776694310111,43.69,75109.23,62.7,0.77794,0.0002,10.07858]
[1776694314139,43.69,75112.83,62.7,0.77867,0.0002,10.06004]
[1776694315145,43.69,75121.46,62.7,0.7804,0.0002,10.01613]
[1776694316153,43.69,75123.39,62.7,0.78078,0.0002,10.00629]
[1776694317160,43.69,75117.98,62.7,0.7797,0.0002,10.03402]
[1776694319174,43.69,75112.67,62.7,0.77863,0.0002,10.06103]
[1776694320181,43.69,75111.17,62.7,0.77833,0.0002,10.06862]
[1776694321191,43.69,75117.36,62.7,0.77958,0.0002,10.03707]
[1776694322195,43.69,75113.84,62.7,0.77887,0.0002,10.05498]
[1776694323202,43.69,75110.9,62.7,0.77828,0.0002,10.0699]
[1776694324214,43.69,75109.14,62.7,0.77793,0.0002,10.07879]
[1776694326229,43.69,75111.81,62.7,0.77847,0.0002,10.06511]
[1776694327235,43.69,75115.88,62.7,0.77929,0.0002,10.04435]
[1776694328242,43.69,75112.54,62.7,0.77862,0.0002,10.06133]
[1776694329646,43.69,75112.54,62.7,0.77862,0.0002,10.06133]
[1776694329249,43.69,75117.26,62.7,0.77956,0.0002,10.03737]
[1776694330256,43.69,75122.03,62.7,0.78052,0.0002,10.01301]
[1776694331432,43.69,75122.03,62.7,0.78052,0.0002,10.01301]
[1776694331496,43.69,75118.36,62.7,0.77979,0.0002,10.03166]
[1776694332270,43.69,75107.63,62.7,0.77763,0.0002,10.08625]
[1776694333277,43.69,75103.63,62.7,0.77683,0.0002,10.10647]
[1776694334358,43.69,75103.63,62.7,0.77683,0.0002,10.10647]
[1776694334394,43.69,75096.2,62.7,0.77533,0.0002,10.14398]
[1776694334933,43.69,75096.2,62.7,0.77533,0.0002,10.14398]
[1776694335257,43.69,75096.2,62.7,0.77533,0.0002,10.14398]
[1776694335503,43.69,75096.2,62.7,0.77533,0.0002,10.14398]
[1776694335515,43.69,75078.59,62.7,0.77175,0.0002,10.23253]
[1776694335722,43.69,75078.59,62.7,0.77175,0.0002,10.23253]
[1776694336017,43.69,75078.59,62.7,0.77175,0.0002,10.23253]
[1776694336337,43.69,75071.6,62.7,0.77032,0.00021,10.26751]
[1776694337341,43.69,75075.33,62.7,0.77109,0.0002,10.24884]
[1776694339355,43.69,75071.88,62.7,0.77038,0.00021,10.266]
[1776694340161,43.69,75071.88,62.7,0.77038,0.00021,10.266]
[1776694340208,43.69,75071.88,62.7,0.77038,0.00021,10.266]
[1776694340362,43.69,75071.13,62.7,0.77023,0.00021,10.26967]
[1776694341094,43.69,75071.13,62.7,0.77023,0.00021,10.26967]
[1776694341381,43.69,75082.92,62.7,0.77265,0.0002,10.21047]
[1776694342381,43.69,75091.9,62.7,0.77447,0.0002,10.16533]
[1776694343578,43.69,75093.61,62.7,0.77481,0.0002,10.15683]
[1776694344396,43.69,75096.22,62.7,0.77534,0.0002,10.14379]
[1776694345387,43.69,75096.22,62.7,0.77534,0.0002,10.14379]
[1776694345403,43.69,75099.0,62.7,0.77591,0.0002,10.12961]
[1776694346270,43.69,75099.0,62.7,0.77591,0.0002,10.12961]
[1776694346410,43.69,75103.3,62.7,0.77678,0.0002,10.10772]
[1776694347419,43.69,75097.38,62.7,0.77558,0.0002,10.1377]
[1776694348426,43.69,75088.8,62.7,0.77384,0.0002,10.18102]
[1776694349433,43.69,75087.14,62.7,0.77347,0.0002,10.19009]
[1776694351447,43.7,75091.69,62.7,0.77445,0.0002,10.16103]
[1776694352454,43.71,75092.92,62.7,0.77466,0.0002,10.15591]
[1776694353461,43.71,75091.78,62.7,0.77442,0.0002,10.16179]
[1776694354473,43.71,75088.12,62.7,0.77368,0.0002,10.18028]
[1776694355479,43.71,75093.5,62.7,0.77477,0.0002,10.15319]
[1776694356487,43.72,75084.62,62.7,0.77292,0.0002,10.19908]
[1776694357494,43.72,75087.62,62.7,0.77353,0.0002,10.18403]
[1776694359508,43.72,75090.38,62.7,0.77409,0.0002,10.17013]
[1776694360515,43.72,75092.94,62.7,0.7746,0.0002,10.15734]
[1776694361522,43.72,75096.22,62.7,0.77526,0.0002,10.14092]
[1776694362243,43.72,75096.22,62.7,0.77526,0.0002,10.14092]
[1776694362532,43.72,75106.29,62.7,0.77729,0.0002,10.09013]
[1776694363539,43.72,75112.53,62.7,0.77856,0.0002,10.05826]
[1776694364546,43.72,75114.44,62.7,0.77894,0.0002,10.04859]
[1776694365552,43.72,75113.22,62.7,0.77869,0.0002,10.05487]
[1776694366560,43.72,75113.98,62.7,0.77884,0.0002,10.0511]
[1776694367567,43.73,75119.65,62.7,0.77997,0.0002,10.0224]
[1776694368574,43.73,75120.88,62.7,0.78021,0.0002,10.01621]
[1776694369581,43.73,75113.65,62.7,0.77876,0.0002,10.05304]
[1776694370591,43.73,75110.21,62.7,0.77807,0.0002,10.07054]
[1776694371598,43.73,75114.73,62.7,0.77898,0.0002,10.04755]
[1776694372605,43.73,75117.25,62.7,0.77948,0.0002,10.03479]
[1776694376633,43.73,75120.14,62.7,0.78005,0.0002,10.02045]
[1776694377640,43.73,75117.06,62.7,0.77943,0.0002,10.03623]
[1776694378657,43.73,75125.1,62.7,0.78103,0.0002,9.99525]
[1776694379662,43.73,75135.23,62.7,0.78304,0.0002,9.94357]
[1776694380669,43.73,75137.95,62.7,0.78358,0.0002,9.92973]
[1776694381676,43.73,75141.08,62.7,0.7842,0.0002,9.91374]
[1776694382621,43.73,75141.08,62.7,0.7842,0.0002,9.91374]
[1776694382630,43.73,75141.08,62.7,0.7842,0.0002,9.91374]
[1776694382662,43.73,75141.08,62.7,0.7842,0.0002,9.91374]
[1776694382682,43.73,75149.37,62.7,0.78583,0.0002,9.87111]
[1776694382843,43.73,75149.37,62.7,0.78583,0.0002,9.87111]
[1776694382951,43.73,75149.37,62.7,0.78583,0.0002,9.87111]
[1776694383694,43.73,75154.69,62.7,0.78688,0.0002,9.84371]
[1776694384700,43.73,75151.89,62.7,0.78633,0.0002,9.85816]
[1776694385708,43.73,75158.64,62.7,0.78765,0.0002,9.82333]
[1776694386714,43.73,75159.68,62.7,0.78785,0.0002,9.818]
[1776694387721,43.73,75161.02,62.7,0.78812,0.0002,9.81112]
[1776694388728,43.73,75164.68,62.7,0.78883,0.0002,9.79224]
[1776694389735,43.73,75169.22,62.7,0.78971,0.00019,9.7688]
[1776694390743,43.74,75168.26,62.7,0.78952,0.00019,9.77388]
[1776694391753,43.74,75167.44,62.7,0.78936,0.00019,9.77822]
[1776694392761,43.74,75170.4,62.7,0.78993,0.00019,9.76297]
[1776694393768,43.74,75175.4,62.7,0.79089,0.00019,9.73725]
[1776694394775,43.74,75179.06,62.7,0.7916,0.00019,9.71838]
[1776694397665,43.74,75179.64,62.7,0.7917,0.00019,9.71564]
[1776694399813,43.74,75177.48,62.7,0.79128,0.00019,9.72698]
[1776694401829,43.74,75174.38,62.7,0.79067,0.00019,9.74316]
[1776694402837,43.74,75167.88,62.7,0.78941,0.00019,9.77688]
[1776694403844,43.74,75163.89,62.7,0.78863,0.0002,9.79751]
[1776694404851,43.74,75159.64,62.7,0.7878,0.0002,9.8195]
[1776694406002,43.74,75159.64,62.7,0.7878,0.0002,9.8195]
[1776694406510,43.74,75155.83,62.7,0.78705,0.0002,9.83916]
[1776694407537,43.74,75155.83,62.7,0.78705,0.0002,9.83916]
[1776694407638,43.74,75151.02,62.7,0.78611,0.0002,9.86392]
[1776694407872,43.74,75148.61,62.7,0.78564,0.0002,9.87627]
[1776694408870,43.74,75148.61,62.7,0.78564,0.0002,9.87627]
[1776694409624,43.74,75148.61,62.7,0.78564,0.0002,9.87627]
[1776694409725,43.74,75147.11,62.7,0.78535,0.0002,9.88384]
[1776694409993,43.74,75147.11,62.7,0.78535,0.0002,9.88384]
[1776694409996,43.74,75144.61,62.7,0.78485,0.0002,9.89669]
[1776694412908,43.74,75147.01,62.7,0.78544,0.0002,9.8767]
[1776694414150,43.74,75147.01,62.7,0.78544,0.0002,9.8767]
[1776694414722,43.74,75145.4,62.7,0.78512,0.0002,9.88512]
[1776694414923,43.74,75139.19,62.7,0.78389,0.0002,9.91701]
[1776694415930,43.74,75133.87,62.7,0.78283,0.0002,9.94431]
[1776694418956,43.74,75130.51,62.7,0.78217,0.0002,9.96147]
[1776694419963,43.74,75127.52,62.7,0.78157,0.0002,9.97673]
[1776694422984,43.74,75124.74,62.7,0.78102,0.0002,9.99079]
[1776694424834,43.74,75124.77,62.7,0.78103,0.0002,9.99058]
[1776694424997,43.74,75121.88,62.7,0.78046,0.0002,10.00527]
[1776694426512,43.74,75117.72,62.7,0.77962,0.0002,10.02649]
[1776694427458,43.74,75114.28,62.7,0.77893,0.0002,10.04398]
[1776694428019,43.74,75112.98,62.7,0.77867,0.0002,10.05057]
[1776694431197,43.74,75112.66,62.7,0.77861,0.0002,10.05213]
[1776694431242,43.74,75114.77,62.7,0.77904,0.0002,10.04138]
[1776694432047,43.74,75125.69,62.7,0.78122,0.0002,9.98572]
[1776694433054,43.74,75130.84,62.7,0.78224,0.0002,9.95947]
[1776694434060,43.74,75131.99,62.7,0.78247,0.0002,9.95358]
[1776694436075,43.74,75123.23,62.7,0.78072,0.0002,9.99845]
[1776694437082,43.74,75125.34,62.7,0.78114,0.0002,9.98771]
[1776694439095,43.74,75127.88,62.7,0.78165,0.0002,9.97482]
[1776694440102,43.74,75125.91,62.7,0.78125,0.0002,9.98493]
[1776694441713,43.74,75125.91,62.7,0.78125,0.0002,9.98493]
[1776694441894,43.74,75125.26,62.7,0.78112,0.0002,9.98833]
[1776694442585,43.74,75125.26,62.7,0.78112,0.0002,9.98833]
[1776694442687,43.74,75122.53,62.7,0.78057,0.0002,10.00226]
[1776694443124,43.74,75116.93,62.7,0.77945,0.0002,10.03081]
[1776694444132,43.74,75119.94,62.7,0.78006,0.0002,10.01547]
[1776694445139,43.74,75120.96,62.7,0.78026,0.0002,10.01028]
[1776694446347,43.74,75120.96,62.7,0.78026,0.0002,10.01028]
[1776694446729,43.74,75117.2,62.7,0.77951,0.0002,10.02944]
[1776694447154,43.74,75102.49,62.7,0.77655,0.0002,10.10407]
[1776694448163,43.74,75096.32,62.7,0.7753,0.0002,10.13535]
[1776694451656,43.74,75095.94,62.7,0.77522,0.0002,10.1372]
[1776694451668,43.74,75095.94,62.7,0.77522,0.0002,10.1372]
[1776694451777,43.74,75095.94,62.7,0.77522,0.0002,10.1372]
[1776694451814,43.74,75095.47,62.7,0.77513,0.0002,10.1395]
[1776694452189,43.74,75091.47,62.7,0.77432,0.0002,10.15967]
[1776694453217,43.74,75086.02,62.7,0.77321,0.0002,10.18704]
[1776694454754,43.74,75077.49,62.7,0.77148,0.0002,10.22961]
[1776694457069,43.74,75078.09,62.7,0.77161,0.0002,10.22648]
[1776694457226,43.74,75079.57,62.7,0.77192,0.0002,10.21894]
[1776694458234,43.74,75084.03,62.7,0.77283,0.0002,10.19653]
[1776694460249,43.73,75081.51,62.7,0.77232,0.0002,10.20899]
[1776694464277,43.73,75082.58,62.7,0.77255,0.0002,10.20345]
[1776694465283,43.73,75083.56,62.7,0.77275,0.0002,10.19851]
[1776694468305,43.73,75096.07,62.7,0.77529,0.0002,10.1355]
[1776694469454,43.73,75096.07,62.7,0.77529,0.0002,10.1355]
[1776694469797,43.73,75105.95,62.7,0.77729,0.0002,10.08555]
[1776694470319,43.73,75107.02,62.7,0.7775,0.0002,10.08013]
[1776694474543,43.73,75108.44,62.7,0.77789,0.0002,10.06566]
[1776694475355,43.73,75114.47,62.7,0.7791,0.0002,10.03508]
[1776694476382,43.73,75114.47,62.7,0.7791,0.0002,10.03508]
[1776694476532,43.73,75114.47,62.7,0.7791,0.0002,10.03508]
[1776694476695,43.73,75114.47,62.7,0.7791,0.0002,10.03508]
[1776694476739,43.74,75114.56,62.7,0.77911,0.0002,10.0347]
[1776694480390,43.74,75116.25,62.7,0.77944,0.0002,10.02643]
[1776694481519,43.74,75116.25,62.7,0.77944,0.0002,10.02643]
[1776694481613,43.74,75116.24,62.7,0.77943,0.0002,10.02657]
[1776694482386,43.74,75116.24,62.7,0.77943,0.0002,10.02657]
[1776694483125,43.74,75116.39,62.7,0.77946,0.0002,10.02589]
[1776694483467,43.74,75122.12,62.7,0.7806,0.0002,9.99679]
[1776694484418,43.74,75126.24,62.7,0.78142,0.0002,9.97588]
[1776694485426,43.74,75127.4,62.7,0.78165,0.0002,9.97011]
[1776694488446,43.74,75119.88,62.7,0.78013,0.0002,10.00873]
[1776694489452,43.74,75118.34,62.7,0.77983,0.0002,10.01658]
[1776694490484,43.74,75118.34,62.7,0.77983,0.0002,10.01658]
[1776694490770,43.74,75116.73,62.7,0.7795,0.0002,10.02477]
[1776694491339,43.74,75116.73,62.7,0.7795,0.0002,10.02477]
[1776694491467,43.74,75107.55,62.7,0.77766,0.0002,10.07138]
[1776694492474,43.74,75102.98,62.7,0.77674,0.0002,10.09451]
[1776694493481,43.74,75100.71,62.7,0.77628,0.0002,10.10595]
[1776694496502,43.74,75106.15,62.7,0.77739,0.0002,10.07825]
[1776694497509,43.74,75108.05,62.7,0.77777,0.0002,10.0686]
[1776694501342,43.74,75107.77,62.7,0.77771,0.0002,10.06999]
[1776694501541,43.74,75099.96,62.7,0.77614,0.0002,10.10951]
[1776694502546,43.74,75095.05,62.7,0.77515,0.0002,10.13431]
[1776694503553,43.74,75092.05,62.7,0.77454,0.0002,10.1494]
[1776694507581,43.74,75094.11,62.7,0.77496,0.0002,10.13884]
[1776694508588,43.74,75091.46,62.7,0.77443,0.0002,10.15217]
[1776694509595,43.74,75089.33,62.7,0.77399,0.0002,10.16285]
[1776694510602,43.74,75090.86,62.7,0.77431,0.0002,10.15509]
[1776694513623,43.74,75088.03,62.7,0.77374,0.0002,10.16922]
[1776694514631,43.74,75084.06,62.7,0.77293,0.0002,10.18914]
[1776694515637,43.74,75078.76,62.7,0.77185,0.0002,10.21568]
[1776694517651,43.74,75082.75,62.7,0.77267,0.0002,10.19547]
[1776694520671,43.73,75081.29,62.7,0.77239,0.0002,10.20253]
[1776694524700,43.73,75084.93,62.7,0.77314,0.0002,10.18399]
[1776694525707,43.73,75083.12,62.7,0.77277,0.0002,10.193]
[1776694526714,43.73,75080.94,62.7,0.77233,0.0002,10.20389]
[1776694527722,43.73,75078.51,62.7,0.77184,0.0002,10.216]
[1776694528728,43.73,75076.53,62.7,0.77143,0.0002,10.22584]
[1776694529736,43.73,75074.78,62.7,0.77108,0.0002,10.23451]
[1776694530743,43.73,75076.29,62.7,0.77139,0.0002,10.22684]
[1776694532757,43.73,75082.04,62.7,0.77268,0.0002,10.19039]
[1776694533763,43.73,75086.61,62.7,0.77361,0.0002,10.16741]
[1776694535777,43.73,75082.77,62.7,0.77283,0.0002,10.18681]
[1776694536785,43.73,75080.65,62.7,0.77239,0.0002,10.19741]
[1776694537792,43.73,75077.72,62.7,0.7718,0.0002,10.21205]
[1776694541820,43.72,75076.58,62.7,0.77158,0.0002,10.21734]
[1776694546855,43.72,75078.62,62.7,0.77202,0.0002,10.20666]
[1776694550885,43.72,75085.41,62.7,0.77341,0.0002,10.17234]
[1776694551891,43.72,75090.73,62.7,0.7745,0.0002,10.14543]
[1776694552898,43.72,75094.37,62.7,0.77524,0.0002,10.12706]
[1776694553906,43.72,75096.34,62.7,0.77563,0.0002,10.11722]
[1776694554913,43.72,75098.52,62.7,0.77607,0.0002,10.10632]
[1776694555610,43.72,75098.52,62.7,0.77607,0.0002,10.10632]
[1776694555922,43.72,75101.83,62.7,0.77674,0.0002,10.0897]
[1776694556518,43.72,75101.83,62.7,0.77674,0.0002,10.0897]
[1776694556774,43.72,75101.83,62.7,0.77674,0.0002,10.0897]
[1776694556928,43.72,75115.54,62.7,0.7795,0.0002,10.02003]
[1776694557935,43.72,75122.01,62.7,0.78079,0.0002,9.98709]
[1776694558942,43.72,75126.6,62.7,0.78171,0.0002,9.96372]
[1776694559949,43.72,75122.06,62.7,0.7808,0.0002,9.98701]
[1776694560506,43.72,75122.06,62.7,0.7808,0.0002,9.98701]
[1776694561494,43.72,75122.06,62.7,0.7808,0.0002,9.98701]
[1776694561596,43.72,75120.51,62.7,0.78048,0.0002,9.995]
[1776694562453,43.72,75120.51,62.7,0.78048,0.0002,9.995]
[1776694562497,43.72,75124.54,62.7,0.78129,0.0002,9.9745]
[1776694562970,43.72,75122.31,62.7,0.78084,0.0002,9.98598]
[1776694563977,43.72,75120.26,62.7,0.78042,0.0002,9.99651]
[1776694564984,43.72,75121.57,62.7,0.78068,0.0002,9.98989]
[1776694565991,43.72,75126.26,62.7,0.78162,0.0002,9.96601]
[1776694566998,43.72,75134.21,62.7,0.7832,0.0002,9.92531]
[1776694568014,43.72,75138.58,62.7,0.78407,0.0002,9.90294]
[1776694570035,43.72,75141.78,62.7,0.7847,0.0002,9.88661]
[1776694571042,43.72,75144.64,62.7,0.78526,0.0002,9.87189]
[1776694572906,43.72,75144.64,62.7,0.78526,0.0002,9.87189]
[1776694572938,43.73,75142.33,62.7,0.7848,0.0002,9.88387]
[1776694573057,43.73,75152.68,62.7,0.78684,0.0002,9.83057]
[1776694574064,43.72,75156.05,62.7,0.78751,0.0002,9.81312]
[1776694575532,43.72,75154.67,62.7,0.78724,0.0002,9.82024]
[1776694576077,43.72,75150.5,62.7,0.78642,0.0002,9.84173]
[1776694577085,43.72,75147.24,62.7,0.78578,0.0002,9.85848]
[1776694579098,43.72,75145.88,62.7,0.78551,0.0002,9.86535]
[1776694580106,43.72,75144.49,62.7,0.78524,0.0002,9.87244]
[1776694581508,43.72,75144.49,62.7,0.78524,0.0002,9.87244]
[1776694581586,43.72,75146.17,62.7,0.78557,0.0002,9.86371]
[1776694582121,43.72,75158.21,62.7,0.78795,0.0002,9.80154]
[1776694583128,43.72,75162.65,62.7,0.78881,0.0002,9.77858]
[1776694584135,43.72,75163.45,62.7,0.78897,0.0002,9.77447]
[1776694586149,43.72,75159.08,62.7,0.78811,0.0002,9.79716]
[1776694588164,43.72,75158.3,62.7,0.78796,0.0002,9.80122]
[1776694590449,43.72,75161.41,62.7,0.78857,0.0002,9.78516]
[1776694591184,43.72,75164.27,62.7,0.78923,0.0002,9.76291]
[1776694592216,43.72,75165.19,62.7,0.78941,0.0002,9.75819]
[1776694593222,43.72,75166.19,62.7,0.7896,0.0002,9.75307]
[1776694595236,43.72,75173.84,62.7,0.79109,0.00019,9.71352]
[1776694596243,43.73,75180.49,62.7,0.79237,0.00019,9.67915]
[1776694597255,43.73,75188.86,62.7,0.79399,0.00019,9.63553]
[1776694598070,43.73,75188.86,62.7,0.79399,0.00019,9.63553]
[1776694598207,43.73,75188.86,62.7,0.79399,0.00019,9.63553]
[1776694598780,43.73,75190.75,62.7,0.79435,0.00019,9.6257]
[1776694600375,43.73,75187.23,62.7,0.79367,0.00019,9.64418]
[1776694601381,43.73,75180.88,62.7,0.79244,0.00019,9.67727]
[1776694602388,43.73,75179.23,62.7,0.79212,0.00019,9.68596]
[1776694603709,43.73,75177.43,62.7,0.79176,0.00019,9.69543]
[1776694604402,43.73,75173.69,62.7,0.79103,0.00019,9.71491]
[1776694605409,43.73,75178.2,62.7,0.79191,0.00019,9.69148]
[1776694607423,43.73,75176.93,62.7,0.79166,0.00019,9.69817]
[1776694609436,43.73,75176.37,62.7,0.79155,0.00019,9.70115]
[1776694611450,43.73,75177.16,62.7,0.7917,0.00019,9.6971]
[1776694612458,43.73,75182.89,62.7,0.79281,0.00019,9.66732]
[1776694613464,43.73,75185.5,62.7,0.79331,0.00019,9.65379]
[1776694614472,43.73,75185.0,62.7,0.79321,0.00019,9.65648]
[1776694616486,43.73,75184.15,62.7,0.79304,0.00019,9.66107]
[1776694617493,43.73,75174.94,62.7,0.79125,0.00019,9.70906]
[1776694618500,43.73,75173.92,62.7,0.79105,0.00019,9.71443]
[1776694620515,43.74,75173.08,62.7,0.79089,0.00019,9.71891]
[1776694621520,43.74,75169.75,62.7,0.79024,0.00019,9.73625]
[1776694622363,43.74,75169.75,62.7,0.79024,0.00019,9.73625]
[1776694622429,43.74,75169.75,62.7,0.79024,0.00019,9.73625]
[1776694622550,43.74,75169.75,62.7,0.79024,0.00019,9.73625]
[1776694622771,43.74,75169.75,62.7,0.79024,0.00019,9.73625]
[1776694622817,43.74,75157.59,62.7,0.78786,0.0002,9.79925]
[1776694623535,43.74,75149.78,62.7,0.78632,0.0002,9.83952]
[1776694624542,43.74,75151.2,62.7,0.7866,0.0002,9.83213]
[1776694626556,43.73,75150.37,62.7,0.78645,0.0002,9.83629]
[1776694627563,43.73,75152.86,62.7,0.78694,0.0002,9.82338]
[1776694628570,43.73,75154.98,62.7,0.78736,0.0002,9.81239]
[1776694629577,43.73,75153.92,62.7,0.78715,0.0002,9.81782]
[1776694630584,43.73,75151.25,62.7,0.78663,0.0002,9.83154]
[1776694632598,43.73,75153.66,62.7,0.78711,0.0002,9.81898]
[1776694633605,43.73,75158.29,62.7,0.78802,0.0002,9.79502]
[1776694634403,43.73,75158.29,62.7,0.78802,0.0002,9.79502]
[1776694634612,43.73,75159.82,62.7,0.78832,0.0002,9.7871]
[1776694636025,43.73,75159.82,62.7,0.78832,0.0002,9.7871]
[1776694636626,43.73,75157.9,62.7,0.78794,0.0002,9.797]
[1776694637210,43.73,75157.9,62.7,0.78794,0.0002,9.797]
[1776694637804,43.73,75157.9,62.7,0.78794,0.0002,9.797]
[1776694639348,43.73,75157.62,62.7,0.78789,0.0002,9.79841]
[1776694639929,43.73,75163.64,62.7,0.78907,0.0002,9.76725]
[1776694640340,43.73,75163.64,62.7,0.78907,0.0002,9.76725]
[1776694640656,43.73,75172.78,62.7,0.79085,0.00019,9.71983]
[1776694641663,43.73,75177.27,62.7,0.79172,0.00019,9.69647]
[1776694642670,43.73,75180.53,62.7,0.79236,0.00019,9.6795]
[1776694644683,43.73,75182.21,62.7,0.79268,0.00019,9.67077]
[1776694645691,43.73,75186.48,62.7,0.79351,0.00019,9.64853]
[1776694646712,43.73,75190.22,62.7,0.79423,0.00019,9.62905]
[1776694647709,43.73,75192.65,62.7,0.79469,0.00019,9.61641]
[1776694648715,43.73,75200.46,62.7,0.79619,0.00019,9.57556]
[1776694649722,43.73,75196.55,62.7,0.79544,0.00019,9.59605]
[1776694650729,43.73,75194.37,62.7,0.79502,0.00019,9.60744]
[1776694651736,43.73,75192.02,62.7,0.79468,0.00019,9.61217]
[1776694652743,43.73,75196.4,62.7,0.79552,0.00019,9.58925]
[1776694653750,43.73,75200.54,62.7,0.79632,0.00019,9.56758]
[1776694655013,43.73,75201.02,62.7,0.79641,0.00019,9.56508]
[1776694655764,43.73,75200.46,62.7,0.7963,0.00019,9.56803]
[1776694656771,43.73,75199.96,62.7,0.7962,0.00019,9.57067]
[1776694657799,43.73,75198.43,62.7,0.79591,0.00019,9.57869]
[1776694659792,43.73,75198.76,62.7,0.79597,0.00019,9.57696]
[1776694660800,43.73,75203.35,62.7,0.79685,0.00019,9.55292]
[1776694661870,43.73,75203.35,62.7,0.79685,0.00019,9.55292]
[1776694661919,43.73,75203.35,62.7,0.79685,0.00019,9.55292]
[1776694661957,43.73,75207.71,62.7,0.79768,0.00019,9.53009]
[1776694662088,43.73,75207.71,62.7,0.79768,0.00019,9.53009]
[1776694662161,43.73,75207.71,62.7,0.79768,0.00019,9.53009]
[1776694662188,43.73,75207.71,62.7,0.79768,0.00019,9.53009]
[1776694662355,43.73,75207.71,62.7,0.79768,0.00019,9.53009]
[1776694662470,43.73,75207.71,62.7,0.79768,0.00019,9.53009]
[1776694662814,43.73,75212.63,62.7,0.79862,0.00019,9.50432]
[1776694663821,43.73,75219.8,62.7,0.79998,0.00019,9.46659]
[1776694664828,43.73,75222.85,62.7,0.80056,0.00019,9.45055]
[1776694666842,43.73,75225.26,62.7,0.80101,0.00019,9.43783]
[1776694667857,43.73,75230.69,62.7,0.80204,0.00019,9.40917]
[1776694668303,43.73,75230.69,62.7,0.80204,0.00019,9.40917]
[1776694668860,43.73,75249.77,62.7,0.8056,0.00019,9.30837]
[1776694669282,43.73,75249.77,62.7,0.8056,0.00019,9.30837]
[1776694669316,43.73,75249.77,62.7,0.8056,0.00019,9.30837]
[1776694669993,43.73,75249.77,62.7,0.8056,0.00019,9.30837]
[1776694670055,43.73,75262.77,62.7,0.808,0.00018,9.23959]
[1776694670875,43.73,75267.73,62.7,0.80892,0.00018,9.21326]
[1776694671883,43.74,75262.8,62.7,0.808,0.00018,9.23982]
[1776694672249,43.74,75262.8,62.7,0.808,0.00018,9.23982]
[1776694673073,43.74,75262.8,62.7,0.808,0.00018,9.23982]
[1776694674135,43.74,75262.42,62.7,0.80791,0.00018,9.24235]
[1776694675139,43.74,75262.04,62.7,0.80783,0.00018,9.24457]
[1776694675912,43.74,75252.91,62.7,0.80613,0.00019,9.29323]
[1776694677004,43.74,75241.54,62.7,0.80401,0.00019,9.35372]
[1776694678020,43.74,75241.54,62.7,0.80401,0.00019,9.35372]
[1776694677926,43.74,75236.17,62.7,0.80299,0.00019,9.38232]
[1776694678933,43.75,75232.45,62.7,0.80229,0.00019,9.40211]
[1776694679226,43.75,75232.45,62.7,0.80229,0.00019,9.40211]
[1776694679940,43.75,75229.03,62.7,0.80164,0.00019,9.42038]
[1776694680947,43.75,75229.78,62.7,0.80177,0.00019,9.41663]
[1776694681954,43.75,75228.09,62.7,0.80145,0.00019,9.42561]
[1776694682961,43.75,75230.86,62.7,0.80197,0.00019,9.41109]
[1776694684975,43.75,75233.75,62.7,0.80251,0.00019,9.39599]
[1776694686989,43.75,75232.45,62.7,0.80226,0.00019,9.40305]
[1776694687996,43.75,75231.48,62.7,0.80207,0.00019,9.40827]
[1776694689003,43.75,75229.61,62.7,0.80172,0.00019,9.41822]
[1776694691016,43.75,75230.97,62.7,0.80197,0.00019,9.41122]
[1776694693030,43.76,75235.65,62.7,0.80284,0.00019,9.3867]
[1776694694037,43.76,75242.69,62.7,0.80415,0.00019,9.3496]
[1776694695045,43.76,75245.85,62.7,0.80474,0.00019,9.33301]
[1776694697059,43.76,75243.75,62.7,0.80433,0.00019,9.34447]
[1776694698066,43.76,75241.32,62.7,0.80387,0.00019,9.3575]
[1776694700079,43.76,75243.58,62.7,0.80429,0.00019,9.34588]
[1776694701087,43.76,75242.72,62.7,0.80412,0.00019,9.35058]
[1776694702094,43.76,75247.42,62.7,0.80499,0.00019,9.32589]
[1776694703107,43.77,75252.64,62.7,0.80596,0.00019,9.2984]
[1776694704113,43.77,75257.25,62.7,0.8068,0.00019,9.27414]
[1776694705120,43.77,75258.65,62.7,0.80706,0.00019,9.26682]
[1776694707134,43.77,75258.12,62.7,0.80695,0.00019,9.26994]
[1776694707514,43.77,75258.12,62.7,0.80695,0.00019,9.26994]
[1776694707655,43.77,75258.12,62.7,0.80695,0.00019,9.26994]
[1776694708141,43.77,75271.22,62.7,0.80937,0.00018,9.20038]
[1776694709148,43.77,75274.3,62.7,0.80992,0.00018,9.18437]
[1776694711004,43.77,75275.05,62.7,0.81016,0.00018,9.17305]
[1776694711161,43.79,75279.98,62.7,0.81097,0.00018,9.14937]
[1776694712599,43.79,75286.21,62.7,0.8121,0.00018,9.11634]
[1776694714183,43.81,75291.65,62.7,0.81297,0.00018,9.09099]
[1776694716640,43.81,75291.85,62.7,0.81301,0.00018,9.08992]
[1776694716720,43.81,75291.85,62.7,0.81301,0.00018,9.08992]
[1776694716756,43.81,75291.85,62.7,0.81301,0.00018,9.08992]
[1776694716841,43.84,75292.47,62.7,0.81299,0.00018,9.09051]
[1776694717327,43.84,75292.47,62.7,0.81299,0.00018,9.09051]
[1776694717801,43.85,75296.78,62.7,0.81372,0.00018,9.06896]
[1776694718316,43.86,75308.53,62.7,0.81578,0.00018,9.00796]
[1776694720081,43.86,75319.08,62.7,0.81766,0.00018,8.95179]
[1776694720475,43.86,75321.87,62.7,0.81815,0.00018,8.93715]
[1776694723037,43.86,75320.35,62.7,0.81786,0.00018,8.94588]
[1776694723246,43.87,75313.04,62.7,0.81655,0.00018,8.98524]
[1776694724252,43.87,75316.44,62.7,0.81715,0.00018,8.9673]
[1776694725260,43.87,75318.66,62.7,0.81753,0.00018,8.95569]
[1776694726268,43.87,75319.39,62.7,0.81765,0.00018,8.95205]
[1776694728037,43.87,75320.12,62.7,0.81778,0.00018,8.94842]
[1776694729289,43.87,75318.51,62.7,0.81747,0.00018,8.95758]
[1776694730648,43.88,75316.29,62.7,0.81707,0.00018,8.9697]
[1776694731303,43.88,75317.7,62.7,0.81732,0.00018,8.96216]
[1776694732314,43.88,75319.45,62.7,0.81763,0.00018,8.95283]
[1776694734752,43.88,75316.63,62.7,0.81712,0.00018,8.96796]
[1776694736025,43.88,75313.89,62.7,0.81663,0.00018,8.98261]
[1776694736342,43.88,75311.27,62.7,0.81617,0.00018,8.99658]
[1776694737348,43.88,75308.23,62.7,0.81562,0.00018,9.01278]
[1776694738356,43.88,75290.66,62.7,0.81245,0.00018,9.1065]
[1776694739363,43.88,75285.22,62.7,0.81144,0.00018,9.13601]
[1776694740370,43.88,75284.35,62.7,0.81128,0.00018,9.14065]
[1776694742384,43.88,75282.53,62.7,0.81095,0.00018,9.15035]
[1776694744909,43.88,75304.93,62.7,0.81501,0.00018,9.031]
[1776694745406,43.88,75322.19,62.7,0.8181,0.00018,8.93882]
[1776694747175,43.88,75323.91,62.7,0.81841,0.00018,8.92951]
[1776694748000,43.88,75324.66,62.7,0.81854,0.00018,8.92551]
[1776694749795,43.88,75321.16,62.7,0.81792,0.00018,8.94426]
[1776694750441,43.88,75315.62,62.7,0.81693,0.00018,8.97387]
[1776694751448,43.88,75313.54,62.7,0.81656,0.00018,8.98493]
[1776694753461,43.88,75312.32,62.7,0.81634,0.00018,8.99134]
[1776694755944,43.88,75308.02,62.7,0.81558,0.00018,9.01416]
[1776694756483,43.88,75294.66,62.7,0.81317,0.00018,9.08529]
[1776694758045,43.88,75290.25,62.7,0.81238,0.00018,9.10864]
[1776694758497,43.88,75287.7,62.7,0.81192,0.00018,9.12213]
[1776694760511,43.88,75288.92,62.7,0.81214,0.00018,9.11573]
[1776694762077,43.88,75285.89,62.7,0.81159,0.00018,9.13177]
[1776694762525,43.88,75280.77,62.7,0.81065,0.00018,9.15901]
[1776694764119,43.88,75280.77,62.7,0.81065,0.00018,9.15901]
[1776694764115,43.88,75278.16,62.7,0.81018,0.00018,9.17287]
[1776694764539,43.88,75272.14,62.7,0.80907,0.00018,9.20479]
[1776694766569,43.88,75283.21,62.7,0.8111,0.00018,9.14591]
[1776694767748,43.88,75294.27,62.7,0.81311,0.00018,9.08698]
[1776694768530,43.88,75294.27,62.7,0.81311,0.00018,9.08698]
[1776694768883,43.88,75294.27,62.7,0.81311,0.00018,9.08698]
[1776694768916,43.87,75306.83,62.7,0.81538,0.00018,9.01987]
[1776694769946,43.87,75306.83,62.7,0.81538,0.00018,9.01987]
[1776694770041,43.87,75311.67,62.7,0.81625,0.00018,8.99394]
[1776694770597,43.87,75302.49,62.7,0.81461,0.00018,9.04287]
[1776694771604,43.87,75300.92,62.7,0.81444,0.00018,9.04352]
[1776694772790,43.87,75299.44,62.7,0.81418,0.00018,9.05128]
[1776694773939,43.87,75299.44,62.7,0.81418,0.00018,9.05128]
[1776694773947,43.87,75298.23,62.7,0.81396,0.00018,9.0576]
[1776694774624,43.87,75293.3,62.7,0.81308,0.00018,9.08372]
[1776694775632,43.87,75288.03,62.7,0.81213,0.00018,9.11161]
[1776694776656,43.87,75277.55,62.7,0.81022,0.00018,9.16718]
[1776694777661,43.87,75275.38,62.7,0.80982,0.00018,9.1787]
[1776694779676,43.87,75281.78,62.7,0.81099,0.00018,9.14466]
[1776694780683,43.87,75284.45,62.7,0.81148,0.00018,9.13049]
[1776694781700,43.87,75286.26,62.7,0.81181,0.00018,9.12091]
[1776694783714,43.87,75284.17,62.7,0.81142,0.00018,9.13213]
[1776694784721,43.87,75282.53,62.7,0.81112,0.00018,9.14089]
[1776694786987,43.87,75284.96,62.7,0.81156,0.00018,9.12803]
[1776694787743,43.87,75285.64,62.7,0.81169,0.00018,9.12446]
[1776694789758,43.87,75287.77,62.7,0.81207,0.00018,9.11324]
[1776694790764,43.87,75288.31,62.7,0.81217,0.00018,9.11043]
[1776694792778,43.87,75287.33,62.7,0.81198,0.00018,9.11579]
[1776694793786,43.87,75285.55,62.7,0.81166,0.00018,9.12532]
[1776694794793,43.87,75275.98,62.7,0.80991,0.00018,9.17622]
[1776694795800,43.87,75268.7,62.7,0.80857,0.00018,9.21482]
[1776694796866,43.87,75268.7,62.7,0.80857,0.00018,9.21482]
[1776694796911,43.87,75281.14,62.7,0.81085,0.00018,9.14874]
[1776694797632,43.87,75281.14,62.7,0.81085,0.00018,9.14874]
[1776694797963,43.87,75281.14,62.7,0.81085,0.00018,9.14874]
[1776694797990,43.87,75315.3,62.7,0.81703,0.00018,8.96659]
[1776694798945,43.87,75315.3,62.7,0.81703,0.00018,8.96659]
[1776694798990,43.87,75326.51,62.7,0.81902,0.00018,8.90662]
[1776694799832,43.87,75328.62,62.7,0.81939,0.00018,8.89538]
[1776694800583,43.87,75328.62,62.7,0.81939,0.00018,8.89538]
[1776694800843,43.87,75328.62,62.7,0.81939,0.00018,8.89538]
[1776694801003,43.87,75328.62,62.7,0.81939,0.00018,8.89538]
[1776694801069,43.87,75339.18,62.7,0.82126,0.00018,8.83887]
[1776694801330,43.87,75339.18,62.7,0.82126,0.00018,8.83887]
[1776694801369,43.87,75339.18,62.7,0.82126,0.00018,8.83887]
[1776694801632,43.87,75339.18,62.7,0.82126,0.00018,8.83887]
[1776694801648,43.87,75339.18,62.7,0.82126,0.00018,8.83887]
[1776694801889,43.87,75339.18,62.7,0.82126,0.00018,8.83887]
[1776694802201,43.87,75339.18,62.7,0.82126,0.00018,8.83887]
[1776694802030,43.87,75333.67,62.7,0.82029,0.00018,8.86827]
[1776694802473,43.87,75333.67,62.7,0.82029,0.00018,8.86827]
[1776694802863,43.87,75325.91,62.7,0.81891,0.00018,8.90993]
[1776694803869,43.87,75324.49,62.7,0.81866,0.00018,8.91758]
[1776694804880,43.87,75328.26,62.7,0.81933,0.00018,8.89744]
[1776694805886,43.87,75338.42,62.7,0.82112,0.00018,8.84294]
[1776694807185,43.87,75338.42,62.7,0.82112,0.00018,8.84294]
[1776694806893,43.87,75344.07,62.7,0.82212,0.00018,8.81249]
[1776694807900,43.87,75354.66,62.7,0.82398,0.00017,8.75553]
[1776694809137,43.87,75354.66,62.7,0.82398,0.00017,8.75553]
[1776694809179,43.87,75357.76,62.7,0.82452,0.00017,8.73884]
[1776694809627,43.87,75357.76,62.7,0.82452,0.00017,8.73884]
[1776694809931,43.87,75357.76,62.7,0.82452,0.00017,8.73884]
[1776694810012,43.87,75377.96,62.7,0.82801,0.00017,8.63016]
[1776694810395,43.87,75377.96,62.7,0.82801,0.00017,8.63016]
[1776694810877,43.87,75377.96,62.7,0.82801,0.00017,8.63016]
[1776694811204,43.87,75400.96,62.7,0.83193,0.00017,8.50619]
[1776694811941,43.87,75400.6,62.7,0.83187,0.00017,8.50811]
[1776694813005,43.87,75408.19,62.7,0.83315,0.00017,8.46714]
[1776694813522,43.87,75408.19,62.7,0.83315,0.00017,8.46714]
[1776694813921,43.87,75408.19,62.7,0.83315,0.00017,8.46714]
[1776694814479,43.87,75408.17,62.7,0.83315,0.00017,8.46717]
[1776694814636,43.87,75408.17,62.7,0.83315,0.00017,8.46717]
[1776694814885,43.87,75408.17,62.7,0.83315,0.00017,8.46717]
[1776694814967,43.87,75401.11,62.7,0.83195,0.00017,8.50531]
[1776694815508,43.87,75401.11,62.7,0.83195,0.00017,8.50531]
[1776694816116,43.87,75396.4,62.7,0.83115,0.00017,8.53086]
[1776694816979,43.87,75402.65,62.7,0.83221,0.00017,8.4971]
[1776694817988,43.87,75411.69,62.7,0.83373,0.00017,8.44832]
[1776694820020,43.87,75413.34,62.7,0.83401,0.00017,8.43954]
[1776694822016,43.87,75414.74,62.7,0.83425,0.00017,8.43184]
[1776694824030,43.87,75415.81,62.7,0.83443,0.00017,8.42594]
[1776694825172,43.87,75415.81,62.7,0.83443,0.00017,8.42594]
[1776694825216,43.87,75415.81,62.7,0.83443,0.00017,8.42594]
[1776694825242,43.87,75415.81,62.7,0.83443,0.00017,8.42594]
[1776694825268,43.87,75422.37,62.7,0.83553,0.00017,8.39046]
[1776694826053,43.87,75438.76,62.7,0.83824,0.00016,8.3019]
[1776694827060,43.87,75448.88,62.7,0.83991,0.00016,8.24714]
[1776694828067,43.87,75451.45,62.7,0.84033,0.00016,8.23326]
[1776694828837,43.87,75451.45,62.7,0.84033,0.00016,8.23326]
[1776694828847,43.87,75451.45,62.7,0.84033,0.00016,8.23326]
[1776694828895,43.87,75451.45,62.7,0.84033,0.00016,8.23326]
[1776694829084,43.87,75472.94,62.7,0.84381,0.00016,8.11709]
[1776694829864,43.87,75472.94,62.7,0.84381,0.00016,8.11709]
[1776694829907,43.87,75472.94,62.7,0.84381,0.00016,8.11709]
[1776694830113,43.87,75502.77,62.7,0.84857,0.00016,7.95584]
[1776694830353,43.87,75502.77,62.7,0.84857,0.00016,7.95584]
[1776694830561,43.87,75502.77,62.7,0.84857,0.00016,7.95584]
[1776694831314,43.87,75502.77,62.7,0.84857,0.00016,7.95584]
[1776694831391,43.87,75535.68,62.7,0.85381,0.00015,7.7704]
[1776694831438,43.87,75535.68,62.7,0.85381,0.00015,7.7704]
[1776694832022,43.87,75535.68,62.7,0.85381,0.00015,7.7704]
[1776694832142,43.87,75535.68,62.7,0.85381,0.00015,7.7704]
[1776694832246,43.9,75563.8,62.7,0.85795,0.00015,7.62429]
[1776694832749,43.9,75563.8,62.7,0.85795,0.00015,7.62429]
[1776694833278,43.9,75568.16,62.7,0.85861,0.00015,7.60082]
[1776694834153,43.92,75586.09,62.7,0.86119,0.00015,7.50785]
[1776694834616,43.92,75586.09,62.7,0.86119,0.00015,7.50785]
[1776694834648,43.92,75586.09,62.7,0.86119,0.00015,7.50785]
[1776694834815,43.92,75586.09,62.7,0.86119,0.00015,7.50785]
[1776694835045,43.92,75586.09,62.7,0.86119,0.00015,7.50785]
[1776694835084,43.92,75586.09,62.7,0.86119,0.00015,7.50785]
[1776694835205,43.92,75586.09,62.7,0.86119,0.00015,7.50785]
[1776694835310,43.92,75589.3,62.7,0.86163,0.00015,7.49194]
[1776694836180,43.92,75593.85,62.7,0.86231,0.00015,7.46752]
[1776694837510,43.94,75592.91,62.7,0.86208,0.00015,7.47564]
[1776694838330,43.94,75592.91,62.7,0.86208,0.00015,7.47564]
[1776694838196,43.95,75587.95,62.7,0.86131,0.00015,7.50384]
[1776694838687,43.95,75587.95,62.7,0.86131,0.00015,7.50384]
[1776694839217,43.95,75587.95,62.7,0.86131,0.00015,7.50384]
[1776694839371,43.95,75587.95,62.7,0.86131,0.00015,7.50384]
[1776694839303,43.97,75566.63,62.7,0.858,0.00015,7.62265]
[1776694839431,43.97,75566.63,62.7,0.858,0.00015,7.62265]
[1776694839442,43.97,75566.63,62.7,0.858,0.00015,7.62265]
[1776694839850,43.97,75566.63,62.7,0.858,0.00015,7.62265]
[1776694840421,43.97,75566.63,62.7,0.858,0.00015,7.62265]
[1776694840212,43.97,75543.75,62.7,0.85452,0.00015,7.74574]
[1776694841223,43.99,75529.05,62.7,0.85213,0.00015,7.82955]
[1776694842230,43.99,75525.46,62.7,0.85157,0.00016,7.84892]
[1776694843250,43.99,75516.0,62.7,0.8501,0.00016,7.89989]
[1776694843965,43.99,75516.0,62.7,0.8501,0.00016,7.89989]
[1776694844258,43.99,75505.62,62.7,0.84847,0.00016,7.95595]
[1776694845265,43.99,75509.74,62.7,0.84911,0.00016,7.93379]
[1776694846272,43.99,75523.94,62.7,0.85133,0.00016,7.85736]
[1776694847029,43.99,75523.94,62.7,0.85133,0.00016,7.85736]
[1776694847280,43.99,75538.33,62.7,0.85355,0.00015,7.77988]
[1776694847841,43.99,75538.33,62.7,0.85355,0.00015,7.77988]
[1776694848003,43.99,75538.33,62.7,0.85355,0.00015,7.77988]
[1776694848306,43.99,75538.33,62.7,0.85355,0.00015,7.77988]
[1776694848391,43.99,75538.33,62.7,0.85355,0.00015,7.77988]
[1776694848434,44.0,75534.47,62.7,0.85293,0.00015,7.80176]
[1776694849304,44.0,75529.87,62.7,0.85222,0.00015,7.82661]
[1776694850314,44.0,75527.2,62.7,0.85179,0.00016,7.84143]
[1776694851329,44.0,75510.46,62.7,0.84918,0.00016,7.9316]
[1776694852331,44.0,75509.16,62.7,0.84896,0.00016,7.93898]
[1776694853361,44.01,75514.45,62.7,0.84978,0.00016,7.91099]
[1776694853954,44.01,75514.45,62.7,0.84978,0.00016,7.91099]
[1776694854345,44.02,75510.68,62.7,0.84911,0.00016,7.93412]
[1776694855351,44.02,75509.92,62.7,0.84898,0.00016,7.93847]
[1776694856359,44.02,75513.29,62.7,0.8495,0.00016,7.92057]
[1776694857366,44.02,75516.67,62.7,0.85003,0.00016,7.90247]
[1776694858373,44.03,75520.47,62.7,0.85058,0.00016,7.88325]
[1776694858727,44.03,75520.47,62.7,0.85058,0.00016,7.88325]
[1776694859380,44.04,75521.98,62.7,0.85078,0.00016,7.87662]
[1776694860387,44.06,75510.98,62.7,0.84897,0.00016,7.9391]
[1776694861394,44.06,75514.05,62.7,0.84944,0.00016,7.92265]
[1776694862468,44.06,75516.03,62.7,0.84975,0.00016,7.91226]
[1776694863409,44.05,75523.25,62.7,0.85089,0.00016,7.87266]
[1776694863684,44.05,75523.25,62.7,0.85089,0.00016,7.87266]
[1776694864066,44.05,75523.25,62.7,0.85089,0.00016,7.87266]
[1776694864416,44.05,75535.81,62.7,0.85284,0.00015,7.80488]
[1776694865423,44.06,75536.74,62.7,0.85297,0.00015,7.80059]
[1776694865756,44.06,75536.74,62.7,0.85297,0.00015,7.80059]
[1776694866352,44.06,75536.74,62.7,0.85297,0.00015,7.80059]
[1776694866430,44.06,75531.48,62.7,0.85215,0.00015,7.82911]
[1776694867159,44.06,75531.48,62.7,0.85215,0.00015,7.82911]
[1776694868446,44.06,75516.68,62.7,0.84983,0.00016,7.90944]
[1776694869452,44.06,75512.52,62.7,0.84917,0.00016,7.93209]
[1776694870459,44.06,75509.27,62.7,0.84865,0.00016,7.94981]
[1776694871466,44.07,75502.85,62.7,0.84764,0.00016,7.98457]
[1776694872474,44.07,75507.0,62.7,0.84829,0.00016,7.9624]
[1776694873480,44.07,75510.99,62.7,0.84891,0.00016,7.94112]
[1776694874029,44.07,75510.99,62.7,0.84891,0.00016,7.94112]
[1776694875368,44.07,75510.99,62.7,0.84891,0.00016,7.94112]
[1776694875467,44.07,75531.77,62.7,0.85214,0.00015,7.82942]
[1776694875908,44.07,75551.03,62.7,0.8551,0.00015,7.72593]
[1776694876834,44.07,75569.37,62.7,0.85787,0.00015,7.62773]
[1776694877573,44.07,75574.07,62.7,0.85857,0.00015,7.60252]
[1776694879486,44.07,75574.07,62.7,0.85857,0.00015,7.60252]
[1776694879283,44.07,75576.9,62.7,0.85899,0.00015,7.58784]
[1776694880233,44.07,75576.9,62.7,0.85899,0.00015,7.58784]
[1776694880277,44.08,75578.83,62.7,0.85922,0.00015,7.57933]
[1776694880664,44.08,75568.27,62.7,0.85764,0.00015,7.63593]
[1776694882381,44.08,75568.27,62.7,0.85764,0.00015,7.63593]
[1776694882433,44.11,75573.56,62.7,0.85827,0.00015,7.61341]
[1776694883265,44.11,75571.11,62.7,0.8579,0.00015,7.62685]
[1776694884563,44.11,75568.33,62.7,0.85747,0.00015,7.64205]
[1776694887398,44.12,75568.24,62.7,0.85744,0.00015,7.64313]
[1776694887432,44.12,75568.24,62.7,0.85744,0.00015,7.64313]
[1776694887591,44.12,75580.31,62.7,0.85924,0.00015,7.57886]
[1776694889348,44.12,75584.1,62.7,0.8598,0.00015,7.55876]
[1776694890221,44.12,75584.1,62.7,0.8598,0.00015,7.55876]
[1776694890332,44.13,75578.2,62.7,0.85886,0.00015,7.59244]
[1776694890614,44.13,75564.27,62.7,0.85676,0.00015,7.66739]
[1776694892394,44.13,75564.27,62.7,0.85676,0.00015,7.66739]
[1776694892478,44.13,75559.01,62.7,0.85607,0.00015,7.68817]
[1776694896269,44.14,75565.25,62.7,0.85699,0.00015,7.65539]
[1776694897213,44.14,75559.48,62.7,0.85612,0.00015,7.68656]
[1776694898231,44.14,75556.75,62.7,0.8557,0.00015,7.7014]
[1776694898920,44.14,75552.62,62.7,0.85506,0.00015,7.72373]
[1776694899677,44.14,75555.4,62.7,0.85548,0.00015,7.70898]
[1776694901130,44.14,75555.4,62.7,0.85548,0.00015,7.70898]
[1776694901621,44.14,75554.96,62.7,0.85541,0.00015,7.71152]
[1776694901691,44.14,75534.41,62.7,0.85226,0.00015,7.82174]
[1776694902698,44.14,75528.08,62.7,0.85128,0.00015,7.85591]
[1776694903712,44.14,75527.05,62.7,0.85112,0.00016,7.86142]
[1776694904717,44.14,75524.02,62.7,0.85065,0.00016,7.87766]
[1776694906665,44.14,75524.03,62.7,0.85065,0.00016,7.87755]
[1776694906957,44.14,75524.03,62.7,0.85065,0.00016,7.87755]
[1776694907324,44.14,75524.03,62.7,0.85065,0.00016,7.87755]
[1776694907345,44.14,75530.76,62.7,0.8517,0.00015,7.84138]
[1776694907738,44.14,75541.51,62.7,0.85335,0.00015,7.78369]
[1776694908759,44.14,75545.53,62.7,0.85397,0.00015,7.76221]
[1776694909764,44.14,75546.39,62.7,0.8541,0.00015,7.75771]
[1776694910771,44.14,75541.87,62.7,0.8534,0.00015,7.78207]
[1776694911778,44.14,75534.26,62.7,0.85223,0.00015,7.82298]
[1776694912648,44.14,75534.26,62.7,0.85223,0.00015,7.82298]
[1776694912785,44.14,75528.75,62.7,0.85137,0.00015,7.85258]
[1776694913659,44.14,75528.75,62.7,0.85137,0.00015,7.85258]
[1776694913802,44.14,75531.27,62.7,0.85176,0.00015,7.83904]
[1776694915388,44.14,75531.27,62.7,0.85176,0.00015,7.83904]
[1776694915444,44.14,75536.05,62.7,0.8525,0.00015,7.81339]
[1776694915811,44.14,75533.9,62.7,0.85217,0.00015,7.82497]
[1776694916818,44.14,75527.14,62.7,0.85112,0.00016,7.86127]
[1776694918167,44.14,75527.14,62.7,0.85112,0.00016,7.86127]
[1776694918470,44.14,75527.14,62.7,0.85112,0.00016,7.86127]
[1776694918170,44.14,75526.16,62.7,0.85097,0.00016,7.86651]
[1776694918832,44.14,75527.28,62.7,0.85115,0.00016,7.86047]
[1776694919839,44.14,75528.8,62.7,0.85138,0.00015,7.85229]
[1776694920681,44.14,75528.8,62.7,0.85138,0.00015,7.85229]
[1776694921381,44.14,75528.8,62.7,0.85138,0.00015,7.85229]
[1776694921513,44.14,75528.8,62.7,0.85138,0.00015,7.85229]
[1776694921466,44.14,75524.18,62.7,0.85067,0.00016,7.87708]
[1776694921853,44.14,75509.36,62.7,0.84835,0.00016,7.95663]
[1776694923509,44.15,75509.43,62.7,0.84836,0.00016,7.95648]
[1776694923867,44.15,75506.86,62.7,0.84795,0.00016,7.97028]
[1776694924874,44.15,75512.65,62.7,0.84886,0.00016,7.9392]
[1776694925881,44.15,75514.34,62.7,0.84912,0.00016,7.93035]
[1776694926888,44.15,75512.5,62.7,0.84883,0.00016,7.94012]
[1776694928902,44.15,75505.95,62.7,0.8478,0.00016,7.97541]
[1776694930316,44.15,75503.01,62.7,0.84733,0.00016,7.99138]
[1776694930920,44.15,75498.68,62.7,0.84664,0.00016,8.01479]
[1776694931927,44.15,75497.28,62.7,0.84642,0.00016,8.02244]
[1776694933357,44.15,75500.45,62.7,0.84692,0.00016,8.00552]
[1776694933950,44.15,75500.45,62.7,0.84692,0.00016,8.00552]
[1776694933980,44.15,75500.45,62.7,0.84692,0.00016,8.00552]
[1776694934470,44.15,75500.45,62.7,0.84692,0.00016,8.00552]
[1776694934544,44.15,75497.45,62.7,0.84644,0.00016,8.02177]
[1776694934948,44.15,75499.17,62.7,0.84671,0.00016,8.01265]
[1776694936404,44.15,75505.6,62.7,0.84772,0.00016,7.97824]
[1776694936967,44.15,75514.61,62.7,0.84914,0.00016,7.92969]
[1776694937974,44.15,75516.64,62.7,0.84946,0.00016,7.91869]
[1776694940053,44.15,75515.84,62.7,0.84934,0.00016,7.9229]
[1776694940146,44.15,75518.12,62.7,0.84969,0.00016,7.91057]
[1776694940995,44.15,75521.22,62.7,0.85018,0.00016,7.89385]
[1776694942231,44.15,75529.14,62.7,0.85141,0.00015,7.85129]
[1776694943124,44.15,75536.85,62.7,0.8526,0.00015,7.80992]
[1776694944335,44.15,75539.62,62.7,0.85303,0.00015,7.79512]
[1776694945026,44.15,75543.07,62.7,0.85355,0.00015,7.7767]
[1776694946033,44.15,75549.43,62.7,0.85453,0.00015,7.74252]
[1776694946999,44.15,75549.43,62.7,0.85453,0.00015,7.74252]
[1776694947062,44.15,75549.43,62.7,0.85453,0.00015,7.74252]
[1776694947137,44.15,75549.43,62.7,0.85453,0.00015,7.74252]
[1776694947460,44.15,75549.43,62.7,0.85453,0.00015,7.74252]
[1776694947560,44.15,75552.43,62.7,0.85499,0.00015,7.72641]
[1776694948054,44.15,75566.1,62.7,0.85705,0.00015,7.65342]
[1776694949058,44.15,75573.86,62.7,0.85822,0.00015,7.61197]
[1776694949584,44.15,75573.86,62.7,0.85822,0.00015,7.61197]
[1776694950067,44.15,75567.57,62.7,0.85727,0.00015,7.64578]
[1776694951074,44.15,75558.22,62.7,0.85596,0.00015,7.6883]
[1776694952482,44.15,75562.42,62.7,0.8566,0.00015,7.66582]
[1776694953548,44.15,75562.42,62.7,0.8566,0.00015,7.66582]
[1776694953560,44.15,75564.4,62.7,0.85689,0.00015,7.65536]
[1776694955536,44.15,75571.26,62.7,0.85792,0.00015,7.6187]
[1776694956113,44.15,75577.45,62.7,0.85885,0.00015,7.5857]
[1776694957070,44.15,75577.45,62.7,0.85885,0.00015,7.5857]
[1776694957120,44.15,75580.0,62.7,0.85923,0.00015,7.57223]
[1776694958132,44.15,75564.64,62.7,0.85692,0.00015,7.65442]
[1776694959137,44.16,75555.32,62.7,0.85551,0.00015,7.7044]
[1776694959661,44.16,75555.32,62.7,0.85551,0.00015,7.7044]
[1776694960144,44.15,75553.78,62.7,0.85527,0.00015,7.71263]
[1776694961151,44.15,75546.23,62.7,0.85412,0.00015,7.75308]
[1776694962158,44.15,75546.52,62.7,0.85417,0.00015,7.75144]
[1776694963365,44.15,75546.52,62.7,0.85417,0.00015,7.75144]
[1776694963374,44.15,75546.52,62.7,0.85417,0.00015,7.75144]
[1776694963470,44.15,75546.52,62.7,0.85417,0.00015,7.75144]
[1776694963536,44.15,75549.32,62.7,0.8546,0.00015,7.73635]
[1776694964172,44.15,75536.56,62.7,0.85264,0.00015,7.80489]
[1776694965179,44.15,75529.44,62.7,0.85154,0.00015,7.84312]
[1776694966404,44.15,75526.84,62.7,0.85114,0.00016,7.85704]
[1776694967612,44.15,75526.67,62.7,0.85111,0.00016,7.85791]
[1776694968422,44.15,75519.43,62.7,0.84999,0.00016,7.89672]
[1776694969207,44.15,75521.28,62.7,0.85028,0.00016,7.8867]
[1776694970215,44.15,75523.26,62.7,0.85059,0.00016,7.87601]
[1776694970873,44.15,75523.26,62.7,0.85059,0.00016,7.87601]
[1776694971222,44.15,75535.1,62.7,0.85242,0.00015,7.81241]
[1776694972229,44.15,75560.56,62.7,0.85631,0.00015,7.67592]
[1776694973242,44.15,75570.37,62.7,0.85779,0.00015,7.62357]
[1776694974247,44.15,75571.2,62.7,0.85791,0.00015,7.61929]
[1776694975465,44.15,75566.28,62.7,0.85717,0.00015,7.64563]
[1776694975708,44.15,75566.28,62.7,0.85717,0.00015,7.64563]
[1776694976265,44.16,75569.98,62.7,0.85772,0.00015,7.62593]
[1776694979285,44.16,75566.78,62.7,0.85722,0.00015,7.64365]
[1776694980318,44.16,75572.01,62.7,0.85801,0.00015,7.61573]
[1776694982324,44.16,75568.9,62.7,0.85753,0.00015,7.63261]
[1776694983558,44.16,75571.97,62.7,0.85799,0.00015,7.61627]
[1776694984338,44.16,75569.86,62.7,0.85767,0.00015,7.62767]
[1776694986355,44.16,75571.34,62.7,0.85789,0.00015,7.61993]
[1776694987362,44.16,75572.44,62.7,0.85805,0.00015,7.61415]
[1776694987963,44.16,75572.44,62.7,0.85805,0.00015,7.61415]
[1776694988158,44.16,75572.44,62.7,0.85805,0.00015,7.61415]
[1776694988238,44.16,75572.44,62.7,0.85805,0.00015,7.61415]
[1776694988464,44.16,75572.44,62.7,0.85805,0.00015,7.61415]
[1776694988553,44.16,75597.99,62.7,0.86186,0.00015,7.4775]
[1776694989459,44.16,75597.99,62.7,0.86186,0.00015,7.4775]
[1776694989527,44.17,75616.12,62.7,0.86447,0.00015,7.38212]
[1776694990414,44.17,75616.12,62.7,0.86447,0.00015,7.38212]
[1776694990428,44.17,75599.53,62.7,0.86204,0.00015,7.471]
[1776694991532,44.2,75570.96,62.7,0.85765,0.00015,7.62855]
[1776694991717,44.2,75570.96,62.7,0.85765,0.00015,7.62855]
[1776694992246,44.2,75570.96,62.7,0.85765,0.00015,7.62855]
[1776694992321,44.2,75570.96,62.7,0.85765,0.00015,7.62855]
[1776694992489,44.2,75559.79,62.7,0.85596,0.00015,7.68862]
[1776694993409,44.2,75563.52,62.7,0.85652,0.00015,7.66888]
[1776694994416,44.2,75565.24,62.7,0.85677,0.00015,7.65992]
[1776694995423,44.2,75563.74,62.7,0.85653,0.00015,7.66832]
[1776694996430,44.2,75559.95,62.7,0.85595,0.00015,7.68896]
[1776694997437,44.2,75561.31,62.7,0.85615,0.00015,7.68187]
[1776694998397,44.2,75561.31,62.7,0.85615,0.00015,7.68187]
[1776694998443,44.21,75550.46,62.7,0.8545,0.00015,7.74014]
[1776694999283,44.21,75550.46,62.7,0.8545,0.00015,7.74014]
[1776694999336,44.21,75550.46,62.7,0.8545,0.00015,7.74014]
[1776694999629,44.21,75550.46,62.7,0.8545,0.00015,7.74014]
[1776694999456,44.21,75538.2,62.7,0.85261,0.00015,7.8061]
[1776695000012,44.21,75538.2,62.7,0.85261,0.00015,7.8061]
[1776695000350,44.21,75538.2,62.7,0.85261,0.00015,7.8061]
[1776695000497,44.21,75538.2,62.7,0.85261,0.00015,7.8061]
[1776695000560,44.21,75529.9,62.7,0.85132,0.00015,7.85078]
[1776695001601,44.21,75527.83,62.7,0.851,0.00016,7.86201]
[1776695002189,44.21,75527.83,62.7,0.851,0.00016,7.86201]
[1776695002626,44.21,75532.45,62.7,0.85171,0.00015,7.83737]
[1776695003481,44.21,75539.24,62.7,0.85275,0.00015,7.80114]
[1776695004205,44.21,75539.24,62.7,0.85275,0.00015,7.80114]
[1776695004634,44.21,75539.24,62.7,0.85275,0.00015,7.80114]
[1776695004488,44.21,75538.64,62.7,0.85265,0.00015,7.80456]
[1776695005510,44.21,75538.64,62.7,0.85265,0.00015,7.80456]
[1776695005600,44.21,75533.08,62.7,0.85179,0.00015,7.83455]
[1776695006503,44.21,75531.56,62.7,0.85155,0.00015,7.84283]
[1776695007101,44.21,75531.56,62.7,0.85155,0.00015,7.84283]
[1776695007510,44.21,75533.95,62.7,0.85192,0.00015,7.83014]
[1776695008517,44.21,75536.1,62.7,0.85225,0.00015,7.81876]
[1776695009524,44.22,75532.92,62.7,0.85175,0.00015,7.83595]
[1776695010531,44.22,75534.03,62.7,0.85192,0.00015,7.83013]
[1776695011539,44.22,75533.41,62.7,0.85193,0.00015,7.82592]
[1776695012546,44.22,75536.6,62.7,0.85242,0.00015,7.80897]
[1776695013553,44.22,75537.81,62.7,0.8526,0.00015,7.80266]
[1776695014560,44.22,75538.2,62.7,0.85266,0.00015,7.80074]
[1776695015567,44.22,75533.41,62.7,0.85191,0.00015,7.82658]
[1776695016667,44.22,75535.53,62.7,0.85224,0.00015,7.81537]
[1776695017583,44.22,75540.09,62.7,0.85293,0.00015,7.7911]
[1776695017772,44.22,75540.09,62.7,0.85293,0.00015,7.7911]
[1776695018589,44.22,75549.71,62.7,0.8544,0.00015,7.73979]
[1776695019595,44.22,75551.89,62.7,0.85473,0.00015,7.72839]
[1776695020603,44.23,75548.61,62.7,0.85422,0.00015,7.74623]
[1776695021611,44.23,75547.93,62.7,0.85411,0.00015,7.75012]
[1776695022617,44.23,75548.3,62.7,0.85416,0.00015,7.74839]
[1776695023624,44.23,75548.51,62.7,0.85418,0.00015,7.74751]
[1776695024631,44.23,75552.11,62.7,0.85472,0.00015,7.72849]
[1776695025638,44.23,75554.59,62.7,0.85509,0.00015,7.7155]
[1776695026645,44.23,75550.91,62.7,0.85453,0.00015,7.73548]
[1776695027652,44.24,75548.08,62.7,0.85409,0.00015,7.75088]
[1776695028659,44.24,75549.17,62.7,0.85425,0.00015,7.74528]
[1776695029666,44.24,75546.69,62.7,0.85386,0.00015,7.7588]
[1776695030673,44.24,75548.78,62.7,0.85417,0.00015,7.74784]
[1776695031680,44.24,75544.44,62.7,0.8535,0.00015,7.7713]
[1776695032689,44.24,75544.44,62.7,0.8535,0.00015,7.7713]
[1776695033660,44.24,75544.44,62.7,0.8535,0.00015,7.7713]
[1776695032768,44.24,75538.13,62.7,0.85253,0.00015,7.80529]
[1776695033696,44.24,75528.88,62.7,0.85109,0.00015,7.855]
[1776695035369,44.24,75522.94,62.7,0.85017,0.00016,7.887]
[1776695036600,44.24,75524.56,62.7,0.85042,0.00016,7.87823]
[1776695037232,44.24,75524.56,62.7,0.85042,0.00016,7.87823]
[1776695037235,44.24,75526.42,62.7,0.85071,0.00016,7.86819]
[1776695038534,44.24,75532.99,62.7,0.85173,0.00015,7.83298]
[1776695038874,44.24,75535.07,62.7,0.85205,0.00015,7.82184]
[1776695040288,44.24,75540.1,62.7,0.85283,0.00015,7.79492]
[1776695041537,44.24,75540.1,62.7,0.85283,0.00015,7.79492]
[1776695041578,44.24,75537.91,62.7,0.85249,0.00015,7.80666]
[1776695041782,44.24,75529.18,62.7,0.85114,0.00015,7.85341]
[1776695042766,44.24,75524.78,62.7,0.85046,0.00016,7.87692]
[1776695043789,44.24,75524.78,62.7,0.85046,0.00016,7.87692]
[1776695043873,44.24,75527.0,62.7,0.85081,0.00016,7.86495]
[1776695044780,44.24,75534.18,62.7,0.85192,0.00015,7.82642]
[1776695045787,44.24,75535.19,62.7,0.85208,0.00015,7.821]
[1776695046794,44.24,75529.68,62.7,0.85122,0.00015,7.8505]
[1776695048444,44.24,75528.85,62.7,0.8511,0.00015,7.85485]
[1776695048810,44.24,75529.33,62.7,0.85117,0.00015,7.85228]
[1776695049817,44.24,75533.44,62.7,0.85181,0.00015,7.83022]
[1776695050824,44.24,75530.75,62.7,0.85139,0.00015,7.84461]
[1776695052332,44.24,75530.75,62.7,0.85139,0.00015,7.84461]
[1776695052376,44.24,75532.09,62.7,0.8516,0.00015,7.83737]
[1776695052838,44.24,75546.21,62.7,0.85377,0.00015,7.76177]
[1776695053845,44.24,75554.21,62.7,0.85499,0.00015,7.71904]
[1776695054852,44.24,75551.98,62.7,0.85465,0.00015,7.73109]
[1776695055859,44.24,75549.44,62.7,0.85426,0.00015,7.74479]
[1776695056866,44.24,75551.97,62.7,0.85464,0.00015,7.73135]
[1776695057874,44.24,75554.09,62.7,0.85496,0.00015,7.72012]
[1776695061902,44.25,75555.28,62.7,0.85513,0.00015,7.71428]
[1776695062909,44.25,75553.5,62.7,0.85485,0.00015,7.72394]
[1776695065930,44.25,75551.58,62.7,0.85455,0.00015,7.73463]
[1776695066937,44.25,75549.04,62.7,0.85416,0.00015,7.74835]
[1776695068951,44.25,75544.84,62.7,0.85351,0.00015,7.77104]
[1776695069958,44.25,75545.46,62.7,0.8536,0.00015,7.76782]
[1776695070965,44.25,75547.25,62.7,0.85388,0.00015,7.75831]
[1776695071972,44.25,75544.78,62.7,0.85361,0.00015,7.76393]
[1776695072981,44.25,75543.88,62.7,0.85347,0.00015,7.76883]
[1776695073986,44.25,75544.37,62.7,0.85354,0.00015,7.76628]
[1776695074993,44.25,75546.53,62.7,0.85387,0.00015,7.75479]
[1776695076513,44.25,75546.53,62.7,0.85387,0.00015,7.75479]
[1776695076580,44.25,75546.09,62.7,0.8538,0.00015,7.75729]
[1776695077090,44.25,75546.09,62.7,0.8538,0.00015,7.75729]
[1776695077192,44.25,75540.91,62.7,0.853,0.00015,7.78508]
[1776695078530,44.25,75529.88,62.7,0.8513,0.00015,7.84416]
[1776695079595,44.25,75529.88,62.7,0.8513,0.00015,7.84416]
[1776695079631,44.25,75526.6,62.7,0.85079,0.00016,7.86168]
[1776695080028,44.25,75530.9,62.7,0.85146,0.00015,7.83866]
[1776695081036,44.25,75533.31,62.7,0.85183,0.00015,7.82569]
[1776695083451,44.25,75533.06,62.7,0.8518,0.00015,7.82699]
[1776695083547,44.25,75531.51,62.7,0.85156,0.00015,7.83526]
[1776695084058,44.25,75545.36,62.7,0.85369,0.00015,7.76113]
[1776695085065,44.25,75556.52,62.7,0.85539,0.00015,7.70141]
[1776695086071,44.25,75555.29,62.7,0.8552,0.00015,7.70806]
[1776695087079,44.25,75551.99,62.7,0.85469,0.00015,7.72599]
[1776695089093,44.26,75553.49,62.7,0.85491,0.00015,7.71819]
[1776695091113,44.26,75556.78,62.7,0.85541,0.00015,7.70073]
[1776695092120,44.26,75563.26,62.7,0.85638,0.00015,7.66638]
[1776695094133,44.26,75558.99,62.7,0.85573,0.00015,7.68962]
[1776695095141,44.26,75557.04,62.7,0.85542,0.00015,7.70022]
[1776695097155,44.26,75555.83,62.7,0.85523,0.00015,7.70701]
[1776695099168,44.26,75559.71,62.7,0.85581,0.00015,7.68658]
[1776695100176,44.27,75561.32,62.7,0.85605,0.00015,7.67817]
[1776695102190,44.27,75562.67,62.7,0.85624,0.00015,7.67133]
[1776695104206,44.27,75558.26,62.7,0.85557,0.00015,7.6953]
[1776695105210,44.27,75553.68,62.7,0.85486,0.00015,7.71995]
[1776695106218,44.27,75544.37,62.7,0.85344,0.00015,7.76988]
[1776695107218,44.27,75544.37,62.7,0.85344,0.00015,7.76988]
[1776695107225,44.27,75540.4,62.7,0.85283,0.00015,7.79119]
[1776695108676,44.27,75534.95,62.7,0.85199,0.00015,7.82039]
[1776695109008,44.27,75534.95,62.7,0.85199,0.00015,7.82039]
[1776695109239,44.27,75528.06,62.7,0.85092,0.00016,7.85727]
[1776695110245,44.27,75526.43,62.7,0.85067,0.00016,7.86594]
[1776695111253,44.27,75530.87,62.7,0.85136,0.00015,7.84212]
[1776695112312,44.27,75530.87,62.7,0.85136,0.00015,7.84212]
[1776695112400,44.27,75532.01,62.7,0.85154,0.00015,7.83599]
[1776695113267,44.27,75537.97,62.7,0.85246,0.00015,7.80407]
[1776695114273,44.27,75540.84,62.7,0.8529,0.00015,7.78874]
[1776695116288,44.27,75544.48,62.7,0.85345,0.00015,7.76936]
[1776695118302,44.27,75540.71,62.7,0.85287,0.00015,7.78965]
[1776695119309,44.27,75541.4,62.7,0.85298,0.00015,7.786]
[1776695120316,44.27,75539.94,62.7,0.85275,0.00015,7.79385]
[1776695121326,44.27,75537.93,62.7,0.85244,0.00015,7.80463]
[1776695124344,44.27,75531.5,62.7,0.85145,0.00015,7.83908]
[1776695126358,44.27,75533.33,62.7,0.85173,0.00015,7.82922]
[1776695127365,44.27,75535.92,62.7,0.85213,0.00015,7.81534]
[1776695128371,44.27,75538.84,62.7,0.85258,0.00015,7.79972]
[1776695129379,44.27,75537.86,62.7,0.85243,0.00015,7.80498]
[1776695130426,44.27,75537.86,62.7,0.85243,0.00015,7.80498]
[1776695130524,44.27,75529.99,62.7,0.85122,0.00015,7.84711]
[1776695131393,44.27,75521.4,62.7,0.85,0.00016,7.88536]
[1776695132401,44.27,75519.52,62.7,0.84971,0.00016,7.89533]
[1776695133408,44.27,75525.99,62.7,0.85072,0.00016,7.86058]
[1776695134416,44.27,75526.87,62.7,0.85085,0.00016,7.85581]
[1776695135326,44.27,75526.87,62.7,0.85085,0.00016,7.85581]
[1776695135422,44.27,75529.85,62.7,0.85132,0.00015,7.8398]
[1776695136429,44.27,75529.03,62.7,0.85119,0.00015,7.84416]
[1776695137436,44.27,75535.35,62.7,0.85217,0.00015,7.81029]
[1776695138443,44.27,75538.66,62.7,0.85268,0.00015,7.79258]
[1776695139523,44.27,75538.66,62.7,0.85268,0.00015,7.79258]
[1776695139557,44.27,75540.84,62.7,0.85301,0.00015,7.78094]
[1776695140457,44.27,75545.93,62.7,0.85379,0.00015,7.75375]
[1776695141463,44.27,75547.16,62.7,0.85398,0.00015,7.74724]
[1776695142471,44.27,75551.48,62.7,0.85464,0.00015,7.72404]
[1776695144487,44.27,75553.31,62.7,0.85492,0.00015,7.71411]
[1776695145494,44.27,75552.08,62.7,0.85474,0.00015,7.72063]
[1776695146500,44.27,75545.13,62.7,0.85367,0.00015,7.75792]
[1776695147508,44.27,75543.6,62.7,0.85344,0.00015,7.76618]
[1776695148517,44.27,75543.92,62.7,0.85348,0.00015,7.76453]
[1776695149521,44.27,75557.97,62.7,0.85562,0.00015,7.68948]
[1776695150529,44.27,75560.78,62.7,0.85605,0.00015,7.67445]
[1776695151186,44.27,75560.78,62.7,0.85605,0.00015,7.67445]
[1776695151537,44.27,75568.41,62.7,0.8572,0.00015,7.63371]
[1776695152544,44.27,75572.44,62.7,0.85781,0.00015,7.61206]
[1776695153678,44.27,75572.44,62.7,0.85781,0.00015,7.61206]
[1776695154695,44.27,75572.04,62.7,0.85775,0.00015,7.6141]
[1776695154738,44.27,75572.04,62.7,0.85775,0.00015,7.6141]
[1776695154808,44.27,75572.04,62.7,0.85775,0.00015,7.6141]
[1776695154761,44.27,75585.87,62.7,0.85982,0.00015,7.5402]
[1776695155699,44.27,75585.87,62.7,0.85982,0.00015,7.5402]
[1776695155761,44.27,75606.49,62.7,0.86287,0.00015,7.43036]
[1776695155937,44.27,75606.49,62.7,0.86287,0.00015,7.43036]
[1776695156572,44.28,75610.27,62.7,0.86338,0.00015,7.41179]
[1776695159659,44.3,75610.51,62.7,0.86332,0.00015,7.41409]
[1776695159702,44.3,75619.32,62.7,0.8646,0.00015,7.36727]
[1776695160600,44.3,75622.41,62.7,0.865,0.00014,7.3526]
[1776695161607,44.31,75623.41,62.7,0.86512,0.00014,7.34815]
[1776695163626,44.31,75632.32,62.7,0.86639,0.00014,7.30146]
[1776695164632,44.3,75638.37,62.7,0.86732,0.00014,7.26717]
[1776695165639,44.3,75635.07,62.7,0.86685,0.00014,7.28438]
[1776695166646,44.3,75636.4,62.7,0.86706,0.00014,7.27682]
[1776695167653,44.29,75638.96,62.7,0.86743,0.00014,7.26287]
[1776695168659,44.29,75640.54,62.7,0.86766,0.00014,7.25431]
[1776695169758,44.29,75640.54,62.7,0.86766,0.00014,7.25431]
[1776695169667,44.29,75643.42,62.7,0.86807,0.00014,7.23899]
[1776695169961,44.29,75643.42,62.7,0.86807,0.00014,7.23899]
[1776695172525,44.29,75643.28,62.7,0.86805,0.00014,7.24011]
[1776695172691,44.3,75648.83,62.7,0.86883,0.00014,7.21089]
[1776695173698,44.3,75658.95,62.7,0.87024,0.00014,7.15796]
[1776695174054,44.3,75658.95,62.7,0.87024,0.00014,7.15796]
[1776695174705,44.3,75656.62,62.7,0.86988,0.00014,7.17158]
[1776695176019,44.31,75656.25,62.7,0.8698,0.00014,7.17465]
[1776695176503,44.31,75656.25,62.7,0.8698,0.00014,7.17465]
[1776695177867,44.32,75656.26,62.7,0.86975,0.00014,7.17667]
[1776695178181,44.32,75656.26,62.7,0.86975,0.00014,7.17667]
[1776695178953,44.33,75655.49,62.7,0.86961,0.00014,7.18179]
[1776695179303,44.33,75655.49,62.7,0.86961,0.00014,7.18179]
[1776695179740,44.33,75652.03,62.7,0.8691,0.00014,7.20105]
[1776695180747,44.33,75646.3,62.7,0.86827,0.00014,7.23205]
[1776695181475,44.33,75646.3,62.7,0.86827,0.00014,7.23205]
[1776695181754,44.34,75645.05,62.7,0.86808,0.00014,7.23893]
[1776695182257,44.34,75645.05,62.7,0.86808,0.00014,7.23893]
[1776695182607,44.34,75645.05,62.7,0.86808,0.00014,7.23893]
[1776695182761,44.34,75646.7,62.7,0.86831,0.00014,7.2304]
[1776695182916,44.34,75646.7,62.7,0.86831,0.00014,7.2304]
[1776695183768,44.34,75643.62,62.7,0.86786,0.00014,7.247]
[1776695184505,44.34,75643.62,62.7,0.86786,0.00014,7.247]
[1776695184775,44.34,75647.77,62.7,0.86845,0.00014,7.22506]
[1776695185782,44.34,75651.95,62.7,0.86905,0.00014,7.203]
[1776695185996,44.34,75651.95,62.7,0.86905,0.00014,7.203]
[1776695186351,44.34,75651.95,62.7,0.86905,0.00014,7.203]
[1776695186551,44.34,75651.95,62.7,0.86905,0.00014,7.203]
[1776695186762,44.34,75651.95,62.7,0.86905,0.00014,7.203]
[1776695186796,44.34,75684.26,62.7,0.87356,0.00014,7.03275]
[1776695187376,44.34,75684.26,62.7,0.87356,0.00014,7.03275]
[1776695187806,44.35,75738.08,62.7,0.88076,0.00013,6.75433]
[1776695188810,44.38,75750.3,62.7,0.88224,0.00013,6.6959]
[1776695189817,44.41,75755.74,62.7,0.88281,0.00013,6.6735]
[1776695190132,44.41,75755.74,62.7,0.88281,0.00013,6.6735]
[1776695190569,44.41,75755.74,62.7,0.88281,0.00013,6.6735]
[1776695190724,44.41,75755.74,62.7,0.88281,0.00013,6.6735]
[1776695190840,44.44,75780.65,62.7,0.88588,0.00013,6.55096]
[1776695191182,44.44,75780.65,62.7,0.88588,0.00013,6.55096]
[1776695191846,44.47,75776.91,62.7,0.88532,0.00013,6.57052]
[1776695192854,44.51,75759.88,62.7,0.88293,0.00013,6.66585]
[1776695193369,44.51,75759.88,62.7,0.88293,0.00013,6.66585]
[1776695193860,44.54,75759.65,62.7,0.88275,0.00013,6.67307]
[1776695195528,44.57,75759.15,62.7,0.88254,0.00013,6.68152]
[1776695195576,44.57,75759.15,62.7,0.88254,0.00013,6.68152]
[1776695195767,44.57,75759.15,62.7,0.88254,0.00013,6.68152]
[1776695195828,44.57,75759.15,62.7,0.88254,0.00013,6.68152]
[1776695195967,44.59,75738.58,62.7,0.87969,0.00013,6.79365]
[1776695197332,44.59,75738.58,62.7,0.87969,0.00013,6.79365]
[1776695197428,44.6,75724.51,62.7,0.8778,0.00013,6.86731]
[1776695198275,44.6,75716.78,62.7,0.87676,0.00013,6.90781]
[1776695199183,44.6,75716.78,62.7,0.87676,0.00013,6.90781]
[1776695199425,44.6,75719.92,62.7,0.87717,0.00013,6.89171]
[1776695201354,44.6,75718.97,62.7,0.87704,0.00013,6.89691]
[1776695201455,44.6,75710.65,62.7,0.87591,0.00014,6.94049]
[1776695202710,44.6,75709.54,62.7,0.87575,0.00014,6.94664]
[1776695203470,44.6,75709.54,62.7,0.87575,0.00014,6.94664]
[1776695203525,44.6,75715.41,62.7,0.87654,0.00014,6.91629]
[1776695204569,44.6,75715.41,62.7,0.87654,0.00014,6.91629]
[1776695204598,44.61,75719.25,62.7,0.87705,0.00013,6.89656]
[1776695204948,44.61,75726.06,62.7,0.87796,0.00013,6.86115]
[1776695205911,44.61,75726.06,62.7,0.87796,0.00013,6.86115]
[1776695205911,44.61,75726.06,62.7,0.87796,0.00013,6.86115]
[1776695206466,44.61,75726.06,62.7,0.87796,0.00013,6.86115]
[1776695206780,44.61,75742.51,62.7,0.88014,0.00013,6.77633]
[1776695207224,44.61,75742.51,62.7,0.88014,0.00013,6.77633]
[1776695207634,44.61,75742.51,62.7,0.88014,0.00013,6.77633]
[1776695207736,44.63,75753.47,62.7,0.88145,0.00013,6.72471]
[1776695208024,44.63,75753.47,62.7,0.88145,0.00013,6.72471]
[1776695208080,44.63,75744.35,62.7,0.88025,0.00013,6.77186]
[1776695209041,44.63,75744.35,62.7,0.88025,0.00013,6.77186]
[1776695209397,44.63,75744.35,62.7,0.88025,0.00013,6.77186]
[1776695209465,44.63,75740.17,62.7,0.87969,0.00013,6.79393]
[1776695209988,44.64,75730.79,62.7,0.87843,0.00013,6.84295]
[1776695210911,44.64,75730.79,62.7,0.87843,0.00013,6.84295]
[1776695211221,44.64,75719.45,62.7,0.8769,0.00013,6.90217]
[1776695212752,44.64,75719.37,62.7,0.87688,0.00013,6.90306]
[1776695213649,44.64,75719.37,62.7,0.87688,0.00013,6.90306]
[1776695213726,44.64,75722.7,62.7,0.87732,0.00013,6.88601]
[1776695214019,44.64,75735.09,62.7,0.87898,0.00013,6.82171]
[1776695215027,44.64,75738.09,62.7,0.87937,0.00013,6.8063]
[1776695216034,44.64,75734.58,62.7,0.8789,0.00013,6.82465]
[1776695217041,44.64,75721.88,62.7,0.8772,0.00013,6.89091]
[1776695218639,44.64,75721.88,62.7,0.8772,0.00013,6.89091]
[1776695218683,44.65,75714.89,62.7,0.87624,0.00014,6.92771]
[1776695219376,44.65,75714.89,62.7,0.87624,0.00014,6.92771]
[1776695219501,44.65,75714.89,62.7,0.87624,0.00014,6.92771]
[1776695219583,44.65,75709.72,62.7,0.87554,0.00014,6.95479]
[1776695220292,44.65,75709.72,62.7,0.87554,0.00014,6.95479]
[1776695220417,44.65,75709.72,62.7,0.87554,0.00014,6.95479]
[1776695220551,44.65,75709.72,62.7,0.87554,0.00014,6.95479]
[1776695220873,44.65,75709.72,62.7,0.87554,0.00014,6.95479]
[1776695220620,44.65,75708.3,62.7,0.87534,0.00014,6.96234]
[1776695221432,44.65,75708.3,62.7,0.87534,0.00014,6.96234]
[1776695221517,44.65,75708.3,62.7,0.87534,0.00014,6.96234]
[1776695221522,44.65,75713.59,62.7,0.87606,0.00014,6.93479]
[1776695221980,44.65,75713.59,62.7,0.87606,0.00014,6.93479]
[1776695222083,44.65,75711.15,62.7,0.87572,0.00014,6.94768]
[1776695223089,44.65,75708.45,62.7,0.87535,0.00014,6.96192]
[1776695224097,44.65,75705.84,62.7,0.875,0.00014,6.97567]
[1776695225564,44.65,75705.84,62.7,0.875,0.00014,6.97567]
[1776695225633,44.65,75703.3,62.7,0.87465,0.00014,6.98904]
[1776695226142,44.65,75703.3,62.7,0.87465,0.00014,6.98904]
[1776695226827,44.65,75703.3,62.7,0.87465,0.00014,6.98904]
[1776695226909,44.65,75692.5,62.7,0.87316,0.00014,7.04556]
[1776695227127,44.65,75690.55,62.7,0.87289,0.00014,7.05575]
[1776695228134,44.65,75696.09,62.7,0.87366,0.00014,7.02685]
[1776695229563,44.65,75685.95,62.7,0.87225,0.00014,7.08009]
[1776695230573,44.65,75667.51,62.7,0.86968,0.00014,7.17684]
[1776695231053,44.65,75667.51,62.7,0.86968,0.00014,7.17684]
[1776695231219,44.65,75667.51,62.7,0.86968,0.00014,7.17684]
[1776695231345,44.65,75667.51,62.7,0.86968,0.00014,7.17684]
[1776695231425,44.66,75654.36,62.7,0.86783,0.00014,7.2459]
[1776695232762,44.65,75652.28,62.7,0.86754,0.00014,7.25673]
[1776695233010,44.65,75652.28,62.7,0.86754,0.00014,7.25673]
[1776695233187,44.65,75646.92,62.7,0.86678,0.00014,7.2849]
[1776695234875,44.65,75646.92,62.7,0.86678,0.00014,7.2849]
[1776695234917,44.65,75639.55,62.7,0.86577,0.00014,7.32205]
[1776695235201,44.65,75637.4,62.7,0.86546,0.00014,7.33336]
[1776695236208,44.64,75628.73,62.7,0.86426,0.00014,7.37739]
[1776695237083,44.64,75628.73,62.7,0.86426,0.00014,7.37739]
[1776695237768,44.64,75628.73,62.7,0.86426,0.00014,7.37739]
[1776695237851,44.64,75628.73,62.7,0.86426,0.00014,7.37739]
[1776695237905,44.63,75611.93,62.7,0.86188,0.00015,7.46368]
[1776695238134,44.63,75611.93,62.7,0.86188,0.00015,7.46368]
[1776695238166,44.63,75611.93,62.7,0.86188,0.00015,7.46368]
[1776695238222,44.63,75603.35,62.7,0.86063,0.00015,7.50902]
[1776695239229,44.63,75607.94,62.7,0.8613,0.00015,7.48475]
[1776695240236,44.63,75603.82,62.7,0.8607,0.00015,7.50647]
[1776695241243,44.63,75600.7,62.7,0.86024,0.00015,7.52289]
[1776695242857,44.62,75602.41,62.7,0.8605,0.00015,7.51373]
[1776695244265,44.62,75603.59,62.7,0.86067,0.00015,7.50749]
[1776695245273,44.62,75602.21,62.7,0.86047,0.00015,7.51479]
[1776695246366,44.62,75602.21,62.7,0.86047,0.00015,7.51479]
[1776695246463,44.62,75605.21,62.7,0.86091,0.00015,7.49892]
[1776695247284,44.62,75605.21,62.7,0.86091,0.00015,7.49892]
[1776695247287,44.62,75608.93,62.7,0.86145,0.00015,7.47927]
[1776695248294,44.62,75610.52,62.7,0.86168,0.00015,7.47091]
[1776695249193,44.62,75610.52,62.7,0.86168,0.00015,7.47091]
[1776695249301,44.62,75607.99,62.7,0.86131,0.00015,7.48433]
[1776695250308,44.62,75607.29,62.7,0.86122,0.00015,7.48767]
[1776695251316,44.62,75608.08,62.7,0.86146,0.00015,7.47545]
[1776695252323,44.62,75606.56,62.7,0.86124,0.00015,7.48333]
[1776695253330,44.62,75606.06,62.7,0.86117,0.00015,7.48582]
[1776695254337,44.62,75604.79,62.7,0.86099,0.00015,7.49237]
[1776695255344,44.62,75605.21,62.7,0.86105,0.00015,7.48998]
[1776695256351,44.62,75606.34,62.7,0.86122,0.00015,7.48384]
[1776695257738,44.62,75604.21,62.7,0.86092,0.00015,7.49477]
[1776695258192,44.62,75604.21,62.7,0.86092,0.00015,7.49477]
[1776695258365,44.62,75590.69,62.7,0.85893,0.00015,7.56629]
[1776695259790,44.61,75584.97,62.7,0.85809,0.00015,7.596]
[1776695260396,44.61,75587.65,62.7,0.85849,0.00015,7.58181]
[1776695261396,44.61,75586.68,62.7,0.85835,0.00015,7.58685]
[1776695262403,44.61,75586.62,62.7,0.85834,0.00015,7.58706]
[1776695263410,44.61,75586.97,62.7,0.8584,0.00015,7.5851]
[1776695264417,44.61,75588.24,62.7,0.85859,0.00015,7.57828]
[1776695265424,44.61,75591.23,62.7,0.85903,0.00015,7.56235]
[1776695267432,44.61,75591.09,62.7,0.85902,0.00015,7.56301]
[1776695267438,44.61,75587.82,62.7,0.85853,0.00015,7.58025]
[1776695268445,44.61,75586.52,62.7,0.85834,0.00015,7.58707]
[1776695269452,44.61,75585.24,62.7,0.85815,0.00015,7.59376]
[1776695270459,44.61,75584.12,62.7,0.85799,0.00015,7.59959]
[1776695271436,44.61,75584.12,62.7,0.85799,0.00015,7.59959]
[1776695271766,44.61,75578.37,62.7,0.85714,0.00015,7.62983]
[1776695272473,44.61,75572.3,62.7,0.85623,0.00015,7.66201]
[1776695273941,44.61,75572.3,62.7,0.85623,0.00015,7.66201]
[1776695273480,44.61,75571.29,62.7,0.85608,0.00015,7.6672]
[1776695274008,44.61,75571.29,62.7,0.85608,0.00015,7.6672]
[1776695274487,44.6,75573.79,62.7,0.85646,0.00015,7.65374]
[1776695275494,44.6,75574.15,62.7,0.85652,0.00015,7.65162]
[1776695276500,44.6,75574.56,62.7,0.85659,0.00015,7.64926]
[1776695277509,44.6,75571.09,62.7,0.85607,0.00015,7.66747]
[1776695278601,44.6,75567.92,62.7,0.8556,0.00015,7.68409]
[1776695279523,44.6,75562.35,62.7,0.85476,0.00015,7.71343]
[1776695281027,44.6,75562.6,62.7,0.85481,0.00015,7.71186]
[1776695281076,44.6,75562.6,62.7,0.85481,0.00015,7.71186]
[1776695281750,44.6,75561.36,62.7,0.85464,0.00015,7.71789]
[1776695282544,44.6,75558.7,62.7,0.85423,0.00015,7.73201]
[1776695283551,44.59,75560.89,62.7,0.85457,0.00015,7.7201]
[1776695288585,44.59,75560.41,62.7,0.85454,0.00015,7.72117]
[1776695290600,44.58,75554.87,62.7,0.85372,0.00015,7.75]
[1776695291606,44.58,75550.68,62.7,0.85309,0.00015,7.77196]
[1776695293385,44.58,75549.57,62.7,0.85292,0.00015,7.7777]
[1776695293831,44.58,75549.57,62.7,0.85292,0.00015,7.7777]
[1776695293872,44.58,75543.48,62.7,0.85201,0.00015,7.80951]
[1776695294383,44.58,75543.48,62.7,0.85201,0.00015,7.80951]
[1776695294446,44.58,75543.48,62.7,0.85201,0.00015,7.80951]
[1776695294869,44.58,75543.48,62.7,0.85201,0.00015,7.80951]
[1776695294969,44.58,75538.4,62.7,0.85123,0.00015,7.83646]
[1776695296162,44.58,75538.3,62.7,0.85121,0.00015,7.83699]
[1776695297523,44.58,75538.4,62.7,0.85123,0.00015,7.83638]
[1776695297650,44.58,75527.25,62.7,0.84951,0.00016,7.89557]
[1776695298657,44.58,75523.06,62.7,0.84886,0.00016,7.91762]
[1776695299127,44.58,75523.06,62.7,0.84886,0.00016,7.91762]
[1776695299758,44.57,75515.59,62.7,0.8477,0.00016,7.95717]
[1776695301174,44.57,75516.0,62.7,0.84777,0.00016,7.95475]
[1776695302686,44.57,75513.05,62.7,0.84733,0.00016,7.96996]
[1776695303122,44.57,75513.05,62.7,0.84733,0.00016,7.96996]
[1776695303693,44.57,75515.09,62.7,0.84765,0.00016,7.95886]
[1776695304700,44.57,75516.63,62.7,0.8479,0.00016,7.95043]
[1776695307721,44.56,75518.31,62.7,0.84818,0.00016,7.94083]
[1776695309735,44.56,75520.86,62.7,0.84859,0.00016,7.92685]
[1776695310742,44.55,75518.69,62.7,0.84831,0.00016,7.93646]
[1776695311748,44.55,75520.7,62.7,0.84874,0.00016,7.91787]
[1776695312756,44.55,75522.13,62.7,0.84897,0.00016,7.91007]
[1776695314918,44.55,75522.2,62.7,0.84899,0.00016,7.90952]
[1776695315639,44.55,75522.32,62.7,0.84901,0.00016,7.90871]
[1776695315936,44.55,75522.32,62.7,0.84901,0.00016,7.90871]
[1776695315821,44.55,75541.32,62.7,0.85196,0.00015,7.80726]
[1776695316784,44.54,75549.37,62.7,0.8532,0.00015,7.76405]
[1776695319031,44.54,75544.97,62.7,0.85254,0.00015,7.78692]
[1776695319811,44.54,75541.69,62.7,0.85205,0.00015,7.80416]
[1776695320817,44.54,75543.46,62.7,0.85232,0.00015,7.79452]
[1776695321083,44.54,75543.46,62.7,0.85232,0.00015,7.79452]
[1776695321825,44.54,75541.46,62.7,0.85202,0.00015,7.80494]
[1776695323840,44.53,75540.16,62.7,0.85184,0.00015,7.81122]
[1776695324847,44.53,75538.73,62.7,0.85163,0.00015,7.81842]
[1776695325854,44.53,75533.84,62.7,0.85088,0.00015,7.84438]
[1776695326861,44.53,75537.14,62.7,0.85139,0.00015,7.82673]
[1776695327868,44.53,75541.38,62.7,0.85205,0.00015,7.80393]
[1776695328875,44.53,75539.91,62.7,0.85184,0.00015,7.81135]
[1776695329882,44.53,75527.42,62.7,0.84991,0.00016,7.87777]
[1776695330310,44.53,75527.42,62.7,0.84991,0.00016,7.87777]
[1776695330889,44.53,75517.49,62.7,0.84836,0.00016,7.93064]
[1776695331896,44.53,75515.24,62.7,0.84802,0.00016,7.94228]
[1776695333911,44.52,75513.85,62.7,0.84782,0.00016,7.94924]
[1776695334918,44.52,75511.69,62.7,0.84749,0.00016,7.96052]
[1776695335925,44.52,75510.24,62.7,0.84727,0.00016,7.968]
[1776695336932,44.52,75507.78,62.7,0.84689,0.00016,7.98085]
[1776695337939,44.52,75510.7,62.7,0.84735,0.00016,7.96503]
[1776695338946,44.52,75515.66,62.7,0.84814,0.00016,7.93836]
[1776695339953,44.51,75519.98,62.7,0.84882,0.00016,7.91514]
[1776695341967,44.51,75512.43,62.7,0.84765,0.00016,7.95499]
[1776695342999,44.51,75500.82,62.7,0.84583,0.00016,8.01661]
[1776695344046,44.51,75500.82,62.7,0.84583,0.00016,8.01661]
[1776695344055,44.51,75496.86,62.7,0.84521,0.00016,8.0374]
[1776695345009,44.51,75493.18,62.7,0.84464,0.00016,8.05667]
[1776695345951,44.51,75493.18,62.7,0.84464,0.00016,8.05667]
[1776695346009,44.51,75491.29,62.7,0.84435,0.00016,8.06638]
[1776695346545,44.51,75491.29,62.7,0.84435,0.00016,8.06638]
[1776695347016,44.51,75487.93,62.7,0.84381,0.00016,8.08429]
[1776695347555,44.51,75487.93,62.7,0.84381,0.00016,8.08429]
[1776695347719,44.51,75487.93,62.7,0.84381,0.00016,8.08429]
[1776695347882,44.5,75487.93,62.7,0.84382,0.00016,8.08408]
[1776695349023,44.5,75492.88,62.7,0.8446,0.00016,8.0577]
[1776695349258,44.5,75503.32,62.7,0.84626,0.00016,8.00207]
[1776695350414,44.5,75507.53,62.7,0.84694,0.00016,7.97894]
[1776695352158,44.5,75510.57,62.7,0.84743,0.00016,7.96219]
[1776695353214,44.5,75510.57,62.7,0.84743,0.00016,7.96219]
[1776695353231,44.5,75515.91,62.7,0.84828,0.00016,7.93349]
[1776695354749,44.5,75515.91,62.7,0.84828,0.00016,7.93349]
[1776695354809,44.49,75519.66,62.7,0.84887,0.00016,7.91311]
[1776695355361,44.49,75527.98,62.7,0.85017,0.00016,7.86879]
[1776695356989,44.49,75545.61,62.7,0.85289,0.00015,7.7748]
[1776695357410,44.49,75545.61,62.7,0.85289,0.00015,7.7748]
[1776695357563,44.49,75545.61,62.7,0.85289,0.00015,7.7748]
[1776695357591,44.49,75545.61,62.7,0.85289,0.00015,7.7748]
[1776695357619,44.49,75552.64,62.7,0.85396,0.00015,7.73739]
[1776695358874,44.49,75552.64,62.7,0.85396,0.00015,7.73739]
[1776695358937,44.49,75570.88,62.7,0.85674,0.00015,7.6399]
[1776695359522,44.49,75570.88,62.7,0.85674,0.00015,7.6399]
[1776695360091,44.49,75576.48,62.7,0.85758,0.00015,7.61]
[1776695360224,44.49,75591.61,62.7,0.85983,0.00015,7.52968]
[1776695361226,44.49,75600.45,62.7,0.86115,0.00015,7.48255]
[1776695362519,44.49,75600.45,62.7,0.86115,0.00015,7.48255]
[1776695362577,44.49,75601.38,62.7,0.86129,0.00015,7.47728]
[1776695363240,44.49,75599.2,62.7,0.86097,0.00015,7.48884]
[1776695364835,44.48,75593.61,62.7,0.86016,0.00015,7.5179]
[1776695367268,44.48,75593.07,62.7,0.86009,0.00015,7.52032]
[1776695368658,44.48,75587.95,62.7,0.85935,0.00015,7.54702]
[1776695369281,44.48,75584.74,62.7,0.85887,0.00015,7.56406]
[1776695371296,44.48,75583.44,62.7,0.85881,0.00015,7.56273]
[1776695372303,44.48,75586.7,62.7,0.85929,0.00015,7.54533]
[1776695373674,44.47,75589.35,62.7,0.8597,0.00015,7.53078]
[1776695376708,44.47,75588.84,62.7,0.85963,0.00015,7.53325]
[1776695377014,44.47,75587.13,62.7,0.85939,0.00015,7.54185]
[1776695377660,44.47,75581.59,62.7,0.85857,0.00015,7.57119]
[1776695378344,44.47,75579.31,62.7,0.85823,0.00015,7.5833]
[1776695379447,44.47,75581.24,62.7,0.85852,0.00015,7.57295]
[1776695383379,44.47,75583.89,62.7,0.85892,0.00015,7.55856]
[1776695384386,44.47,75582.53,62.7,0.85872,0.00015,7.56572]
[1776695385374,44.47,75582.53,62.7,0.85872,0.00015,7.56572]
[1776695386401,44.47,75589.63,62.7,0.85978,0.00015,7.52789]
[1776695387408,44.47,75591.05,62.7,0.85999,0.00015,7.52034]
[1776695389423,44.47,75598.89,62.7,0.86116,0.00015,7.47848]
[1776695390631,44.46,75601.9,62.7,0.86162,0.00015,7.46185]
[1776695391437,44.46,75597.02,62.7,0.8609,0.00015,7.48774]
[1776695392444,44.46,75599.75,62.7,0.86131,0.00015,7.47294]
[1776695393451,44.46,75604.76,62.7,0.86205,0.00015,7.44601]
[1776695394458,44.46,75606.06,62.7,0.86225,0.00015,7.43878]
[1776695395795,44.46,75606.06,62.7,0.86225,0.00015,7.43878]
[1776695396069,44.46,75606.06,62.7,0.86225,0.00015,7.43878]
[1776695396086,44.45,75607.87,62.7,0.86254,0.00015,7.42859]
[1776695396474,44.45,75613.54,62.7,0.86336,0.00015,7.39855]
[1776695398488,44.45,75612.0,62.7,0.86315,0.00015,7.40619]
[1776695400287,44.45,75611.5,62.7,0.86309,0.00015,7.4086]
[1776695400502,44.45,75603.3,62.7,0.86189,0.00015,7.45183]
[1776695402085,44.43,75600.06,62.7,0.86149,0.00015,7.46625]
[1776695402299,44.43,75600.06,62.7,0.86149,0.00015,7.46625]
[1776695402988,44.43,75616.12,62.7,0.86385,0.00015,7.38076]
[1776695403931,44.43,75616.12,62.7,0.86385,0.00015,7.38076]
[1776695403957,44.43,75616.18,62.7,0.86386,0.00015,7.38023]
[1776695404538,44.43,75603.22,62.7,0.86197,0.00015,7.44895]
[1776695405545,44.42,75601.76,62.7,0.86181,0.00015,7.45464]
[1776695406552,44.42,75607.1,62.7,0.8626,0.00015,7.42601]
[1776695407559,44.42,75610.49,62.7,0.86311,0.00015,7.40773]
[1776695408813,44.42,75610.49,62.7,0.86311,0.00015,7.40773]
[1776695409575,44.39,75615.56,62.7,0.86398,0.00015,7.37579]
[1776695410582,44.39,75620.45,62.7,0.8647,0.00014,7.34964]
[1776695411589,44.39,75619.0,62.7,0.86449,0.00015,7.35713]
[1776695412596,44.38,75615.18,62.7,0.86398,0.00015,7.37578]
[1776695413401,44.38,75615.18,62.7,0.86398,0.00015,7.37578]
[1776695413934,44.37,75620.25,62.7,0.86477,0.00014,7.34705]
[1776695414610,44.37,75627.73,62.7,0.86585,0.00014,7.30741]
[1776695415619,44.37,75633.58,62.7,0.86669,0.00014,7.27628]
[1776695417510,44.37,75633.02,62.7,0.86664,0.00014,7.27829]
[1776695418047,44.37,75629.81,62.7,0.86618,0.00014,7.29518]
[1776695418639,44.37,75625.19,62.7,0.86552,0.00014,7.31965]
[1776695419647,44.36,75623.72,62.7,0.86532,0.00014,7.32666]
[1776695420657,44.36,75628.02,62.7,0.86595,0.00014,7.30377]
[1776695422671,44.36,75625.63,62.7,0.86561,0.00014,7.31622]
[1776695424992,44.36,75627.79,62.7,0.86593,0.00014,7.30447]
[1776695426702,44.36,75626.3,62.7,0.86572,0.00014,7.31217]
[1776695427708,44.36,75623.1,62.7,0.86526,0.00014,7.32902]
[1776695429723,44.36,75627.7,62.7,0.86594,0.00014,7.30419]
[1776695430730,44.35,75631.5,62.7,0.86649,0.00014,7.28377]
[1776695432141,44.35,75631.5,62.7,0.86649,0.00014,7.28377]
[1776695432191,44.35,75646.32,62.7,0.86873,0.00014,7.19744]
[1776695432267,44.35,75646.32,62.7,0.86873,0.00014,7.19744]
[1776695432448,44.35,75646.32,62.7,0.86873,0.00014,7.19744]
[1776695432745,44.35,75650.21,62.7,0.86928,0.00014,7.17674]
[1776695434759,44.35,75649.77,62.7,0.86923,0.00014,7.17883]
[1776695435766,44.35,75650.31,62.7,0.86931,0.00014,7.17585]
[1776695436773,44.35,75652.02,62.7,0.86955,0.00014,7.1667]
[1776695437779,44.35,75658.45,62.7,0.87046,0.00014,7.13266]
[1776695438478,44.35,75658.45,62.7,0.87046,0.00014,7.13266]
[1776695438788,44.35,75662.63,62.7,0.87106,0.00014,7.11002]
[1776695439795,44.35,75664.91,62.7,0.87138,0.00014,7.09797]
[1776695441215,44.35,75666.43,62.7,0.8716,0.00014,7.08994]
[1776695441545,44.35,75666.43,62.7,0.8716,0.00014,7.08994]
[1776695442185,44.35,75666.43,62.7,0.8716,0.00014,7.08994]
[1776695442232,44.35,75672.64,62.7,0.87246,0.00014,7.05723]
[1776695442816,44.35,75684.69,62.7,0.87413,0.00014,6.99386]
[1776695443823,44.35,75685.3,62.7,0.87421,0.00014,6.99083]
[1776695444830,44.35,75683.24,62.7,0.87393,0.00014,7.00179]
[1776695445286,44.35,75683.24,62.7,0.87393,0.00014,7.00179]
[1776695445977,44.35,75683.24,62.7,0.87393,0.00014,7.00179]
[1776695446006,44.35,75693.46,62.7,0.87533,0.00014,6.94826]
[1776695446300,44.35,75693.46,62.7,0.87533,0.00014,6.94826]
[1776695446407,44.35,75693.46,62.7,0.87533,0.00014,6.94826]
[1776695446853,44.35,75709.28,62.7,0.87748,0.00014,6.86539]
[1776695447413,44.35,75709.28,62.7,0.87748,0.00014,6.86539]
[1776695447740,44.35,75709.28,62.7,0.87748,0.00014,6.86539]
[1776695448201,44.35,75709.28,62.7,0.87748,0.00014,6.86539]
[1776695448216,44.35,75703.81,62.7,0.87673,0.00014,6.89433]
[1776695448357,44.35,75703.81,62.7,0.87673,0.00014,6.89433]
[1776695448813,44.35,75703.81,62.7,0.87673,0.00014,6.89433]
[1776695449257,44.35,75706.15,62.7,0.87704,0.00014,6.88236]
[1776695449879,44.35,75712.46,62.7,0.8779,0.00013,6.84944]
[1776695451197,44.35,75709.73,62.7,0.87752,0.00014,6.86384]
[1776695452865,44.35,75710.51,62.7,0.87763,0.00014,6.85987]
[1776695452906,44.35,75711.68,62.7,0.87778,0.00014,6.85387]
[1776695454920,44.35,75716.1,62.7,0.87837,0.00013,6.83102]
[1776695455926,44.36,75704.73,62.7,0.87683,0.00014,6.89062]
[1776695456934,44.36,75701.44,62.7,0.87638,0.00014,6.90791]
[1776695457970,44.36,75701.44,62.7,0.87638,0.00014,6.90791]
[1776695458073,44.36,75696.65,62.7,0.87573,0.00014,6.93305]
[1776695458964,44.36,75677.23,62.7,0.87305,0.00014,7.03525]
[1776695459963,44.36,75670.93,62.7,0.87217,0.00014,7.06847]
[1776695460492,44.36,75670.93,62.7,0.87217,0.00014,7.06847]
[1776695460883,44.36,75670.93,62.7,0.87217,0.00014,7.06847]
[1776695461180,44.36,75670.93,62.7,0.87217,0.00014,7.06847]
[1776695460975,44.36,75661.02,62.7,0.87078,0.00014,7.12069]
[1776695461989,44.36,75651.18,62.7,0.86939,0.00014,7.17263]
[1776695462994,44.35,75648.94,62.7,0.86912,0.00014,7.18271]
[1776695463703,44.35,75648.94,62.7,0.86912,0.00014,7.18271]
[1776695464009,44.34,75641.42,62.7,0.86809,0.00014,7.22108]
[1776695464301,44.34,75641.42,62.7,0.86809,0.00014,7.22108]
[1776695465015,44.34,75645.83,62.7,0.86872,0.00014,7.19756]
[1776695465306,44.34,75645.83,62.7,0.86872,0.00014,7.19756]
[1776695465359,44.34,75645.83,62.7,0.86872,0.00014,7.19756]
[1776695465449,44.34,75645.83,62.7,0.86872,0.00014,7.19756]
[1776695466171,44.33,75649.02,62.7,0.86922,0.00014,7.17911]
[1776695468035,44.32,75645.78,62.7,0.86883,0.00014,7.1936]
[1776695469041,44.31,75636.29,62.7,0.86751,0.00014,7.24232]
[1776695470049,44.31,75632.36,62.7,0.86695,0.00014,7.26312]
[1776695471056,44.31,75636.06,62.7,0.86748,0.00014,7.24347]
[1776695472062,44.31,75640.25,62.7,0.86808,0.00014,7.22127]
[1776695473070,44.31,75653.27,62.7,0.86994,0.00014,7.15222]
[1776695474085,44.31,75654.26,62.7,0.87008,0.00014,7.14689]
[1776695475088,44.31,75650.25,62.7,0.86951,0.00014,7.168]
[1776695477247,44.31,75648.37,62.7,0.86925,0.00014,7.17769]
[1776695478109,44.31,75650.68,62.7,0.86958,0.00014,7.16535]
[1776695480123,44.31,75647.51,62.7,0.86914,0.00014,7.18188]
[1776695481133,44.3,75633.2,62.7,0.86713,0.00014,7.25627]
[1776695481452,44.3,75633.2,62.7,0.86713,0.00014,7.25627]
[1776695482141,44.3,75628.26,62.7,0.86643,0.00014,7.28222]
[1776695483144,44.3,75625.63,62.7,0.86605,0.00014,7.29609]
[1776695484153,44.3,75624.89,62.7,0.86595,0.00014,7.29993]
[1776695485159,44.3,75626.93,62.7,0.86625,0.00014,7.28901]
[1776695485526,44.3,75626.93,62.7,0.86625,0.00014,7.28901]
[1776695486166,44.3,75616.86,62.7,0.86479,0.00015,7.34238]
[1776695487173,44.3,75611.05,62.7,0.86395,0.00015,7.3731]
[1776695487715,44.3,75611.05,62.7,0.86395,0.00015,7.3731]
[1776695488187,44.29,75596.26,62.7,0.86183,0.00015,7.44986]
[1776695488508,44.29,75596.26,62.7,0.86183,0.00015,7.44986]
[1776695488545,44.29,75596.26,62.7,0.86183,0.00015,7.44986]
[1776695488611,44.29,75596.26,62.7,0.86183,0.00015,7.44986]
[1776695489193,44.27,75578.11,62.7,0.85922,0.00015,7.54367]
[1776695490199,44.27,75573.38,62.7,0.85852,0.00015,7.56849]
[1776695491206,44.27,75569.95,62.7,0.85813,0.00015,7.57865]
[1776695492213,44.26,75567.52,62.7,0.85778,0.00015,7.59116]
[1776695492568,44.26,75567.52,62.7,0.85778,0.00015,7.59116]
[1776695493221,44.26,75583.19,62.7,0.86013,0.00015,7.50724]
[1776695494303,44.26,75583.19,62.7,0.86013,0.00015,7.50724]
[1776695494228,44.26,75591.05,62.7,0.86131,0.00015,7.46496]
[1776695495235,44.25,75597.6,62.7,0.86236,0.00015,7.4269]
[1776695496242,44.23,75594.98,62.7,0.86205,0.00015,7.4382]
[1776695497249,44.22,75592.04,62.7,0.86169,0.00015,7.45107]
[1776695498372,44.2,75591.29,62.7,0.86166,0.00015,7.4521]
[1776695501277,44.16,75593.94,62.7,0.86229,0.00015,7.42912]
[1776695503291,44.14,75601.88,62.7,0.86354,0.00015,7.38396]
[1776695504104,44.14,75601.88,62.7,0.86354,0.00015,7.38396]
[1776695504301,44.13,75607.54,62.7,0.86442,0.00015,7.3518]
[1776695504796,44.13,75607.54,62.7,0.86442,0.00015,7.3518]
[1776695504964,44.13,75607.54,62.7,0.86442,0.00015,7.3518]
[1776695504968,44.13,75607.54,62.7,0.86442,0.00015,7.3518]
[1776695505307,44.13,75604.25,62.7,0.86398,0.00015,7.36781]
[1776695505335,44.13,75604.25,62.7,0.86398,0.00015,7.36781]
[1776695506489,44.12,75603.42,62.7,0.86386,0.00015,7.37206]
[1776695507323,44.12,75604.74,62.7,0.86406,0.00015,7.36484]
[1776695507823,44.12,75604.74,62.7,0.86406,0.00015,7.36484]
[1776695508032,44.12,75604.74,62.7,0.86406,0.00015,7.36484]
[1776695508332,44.12,75596.81,62.7,0.8629,0.00015,7.40699]
[1776695509808,44.12,75596.81,62.7,0.8629,0.00015,7.40699]
[1776695510055,44.12,75596.81,62.7,0.8629,0.00015,7.40699]
[1776695510155,44.12,75592.77,62.7,0.86232,0.00015,7.42807]
[1776695511161,44.12,75592.77,62.7,0.86232,0.00015,7.42807]
[1776695511262,44.11,75606.32,62.7,0.86435,0.00015,7.35412]
[1776695511475,44.11,75606.32,62.7,0.86435,0.00015,7.35412]
[1776695512786,44.1,75609.14,62.7,0.86481,0.00015,7.3375]
[1776695513367,44.1,75613.75,62.7,0.86551,0.00015,7.31159]
[1776695514374,44.08,75626.43,62.7,0.86743,0.00014,7.24108]
[1776695515381,44.08,75626.56,62.7,0.86745,0.00014,7.24019]
[1776695516388,44.08,75624.67,62.7,0.86719,0.00014,7.25006]
[1776695517395,44.07,75619.63,62.7,0.86651,0.00014,7.27486]
[1776695518401,44.07,75617.18,62.7,0.86616,0.00015,7.28768]
[1776695520415,44.05,75615.7,62.7,0.86602,0.00015,7.29278]
[1776695521423,44.04,75620.6,62.7,0.8668,0.00014,7.26406]
[1776695522430,44.03,75626.57,62.7,0.86772,0.00014,7.23005]
[1776695523437,44.02,75630.46,62.7,0.86833,0.00014,7.20763]
[1776695524444,44.02,75637.15,62.7,0.86929,0.00014,7.17187]
[1776695525459,44.02,75638.24,62.7,0.86945,0.00014,7.16598]
[1776695526466,44.02,75640.06,62.7,0.86971,0.00014,7.15622]
[1776695528176,44.02,75644.87,62.7,0.87039,0.00014,7.13054]
[1776695528960,44.02,75644.87,62.7,0.87039,0.00014,7.13054]
[1776695529147,44.02,75644.87,62.7,0.87039,0.00014,7.13054]
[1776695529247,44.02,75647.04,62.7,0.8707,0.00014,7.119]
[1776695529487,44.02,75650.27,62.7,0.87116,0.00014,7.10184]
[1776695531200,44.02,75651.43,62.7,0.87132,0.00014,7.09571]
[1776695531558,44.02,75651.43,62.7,0.87132,0.00014,7.09571]
[1776695531625,44.02,75670.8,62.7,0.87404,0.00014,6.993]
[1776695533304,44.02,75672.81,62.7,0.87431,0.00014,6.9827]
[1776695537545,44.03,75680.91,62.7,0.87541,0.00014,6.94059]
[1776695538552,44.04,75683.08,62.7,0.87565,0.00014,6.93155]
[1776695539559,44.05,75684.49,62.7,0.87578,0.00014,6.92664]
[1776695541573,44.06,75685.65,62.7,0.87586,0.00014,6.92357]
[1776695542585,44.08,75681.03,62.7,0.87515,0.00014,6.9506]
[1776695543592,44.08,75670.42,62.7,0.87368,0.00014,7.00689]
[1776695544599,44.08,75661.88,62.7,0.87248,0.00014,7.05224]
[1776695546184,44.08,75661.88,62.7,0.87248,0.00014,7.05224]
[1776695546199,44.08,75652.49,62.7,0.87116,0.00014,7.1021]
[1776695546985,44.08,75644.3,62.7,0.87,0.00014,7.14552]
[1776695547624,44.08,75655.53,62.7,0.87159,0.00014,7.08592]
[1776695549058,44.08,75664.6,62.7,0.87286,0.00014,7.03799]
[1776695549639,44.08,75667.5,62.7,0.87326,0.00014,7.02264]
[1776695550646,44.08,75669.26,62.7,0.87351,0.00014,7.01345]
[1776695552659,44.08,75665.45,62.7,0.87308,0.00014,7.02621]
[1776695553667,44.08,75669.07,62.7,0.87358,0.00014,7.00716]
[1776695555681,44.08,75666.01,62.7,0.87315,0.00014,7.0236]
[1776695557695,44.08,75643.43,62.7,0.86996,0.00014,7.14351]
[1776695559253,44.07,75631.5,62.7,0.86832,0.00014,7.20471]
[1776695559813,44.07,75631.5,62.7,0.86832,0.00014,7.20471]
[1776695559906,44.07,75621.83,62.7,0.86692,0.00014,7.2562]
[1776695560920,44.07,75621.43,62.7,0.86686,0.00014,7.25833]
[1776695563112,44.07,75621.51,62.7,0.86688,0.00014,7.25788]
[1776695563128,44.07,75619.38,62.7,0.86657,0.00014,7.26901]
[1776695563643,44.07,75619.38,62.7,0.86657,0.00014,7.26901]
[1776695564259,44.07,75619.38,62.7,0.86657,0.00014,7.26901]
[1776695564384,44.07,75619.38,62.7,0.86657,0.00014,7.26901]
[1776695564337,44.07,75611.98,62.7,0.86551,0.00015,7.30812]
[1776695564448,44.07,75611.98,62.7,0.86551,0.00015,7.30812]
[1776695564747,44.07,75603.97,62.7,0.86434,0.00015,7.35087]
[1776695566761,44.07,75607.66,62.7,0.86489,0.00015,7.33093]
[1776695567768,44.07,75611.67,62.7,0.86548,0.00015,7.30938]
[1776695568775,44.07,75614.8,62.7,0.86593,0.00015,7.29257]
[1776695569949,44.07,75614.8,62.7,0.86593,0.00015,7.29257]
[1776695570106,44.07,75617.32,62.7,0.8663,0.00015,7.27898]
[1776695570789,44.07,75623.94,62.7,0.86726,0.00014,7.2437]
[1776695571746,44.07,75623.94,62.7,0.86726,0.00014,7.2437]
[1776695572172,44.07,75623.94,62.7,0.86726,0.00014,7.2437]
[1776695572204,44.07,75640.5,62.7,0.86964,0.00014,7.15533]
[1776695572805,44.07,75650.06,62.7,0.871,0.00014,7.10436]
[1776695573812,44.06,75652.25,62.7,0.87132,0.00014,7.09267]
[1776695575315,44.06,75652.25,62.7,0.87132,0.00014,7.09267]
[1776695574819,44.06,75652.81,62.7,0.87139,0.00014,7.0897]
[1776695576172,44.06,75652.81,62.7,0.87139,0.00014,7.0897]
[1776695576520,44.07,75653.18,62.7,0.87145,0.00014,7.08777]
[1776695576833,44.07,75652.08,62.7,0.87129,0.00014,7.09361]
[1776695578847,44.07,75650.03,62.7,0.87099,0.00014,7.10473]
[1776695579855,44.07,75648.26,62.7,0.87074,0.00014,7.11413]
[1776695581188,44.07,75648.26,62.7,0.87074,0.00014,7.11413]
[1776695581967,44.07,75648.01,62.7,0.87071,0.00014,7.11544]
[1776695582011,44.07,75644.49,62.7,0.87021,0.00014,7.13413]
[1776695582830,44.07,75644.49,62.7,0.87021,0.00014,7.13413]
[1776695583142,44.07,75644.49,62.7,0.87021,0.00014,7.13413]
[1776695583234,44.07,75646.45,62.7,0.87045,0.00014,7.12511]
[1776695584361,44.07,75646.45,62.7,0.87045,0.00014,7.12511]
[1776695584411,44.07,75646.45,62.7,0.87045,0.00014,7.12511]
[1776695585901,44.07,75654.3,62.7,0.87158,0.00014,7.08284]
[1776695586911,44.07,75669.39,62.7,0.87369,0.00014,7.00287]
[1776695587916,44.07,75667.29,62.7,0.8734,0.00014,7.01401]
[1776695588928,44.08,75664.97,62.7,0.87304,0.00014,7.0277]
[1776695589929,44.08,75666.94,62.7,0.87331,0.00014,7.01739]
[1776695590937,44.08,75663.53,62.7,0.87283,0.00014,7.03555]
[1776695591944,44.08,75659.64,62.7,0.87228,0.00014,7.05627]
[1776695592951,44.08,75658.53,62.7,0.87212,0.00014,7.06229]
[1776695593958,44.08,75655.61,62.7,0.87171,0.00014,7.07782]
[1776695595972,44.08,75656.69,62.7,0.87186,0.00014,7.07215]
[1776695596979,44.08,75660.82,62.7,0.87244,0.00014,7.05029]
[1776695598993,44.08,75658.84,62.7,0.87216,0.00014,7.06091]
[1776695600154,44.08,75653.1,62.7,0.87135,0.00014,7.09138]
[1776695600721,44.08,75653.1,62.7,0.87135,0.00014,7.09138]
[1776695601007,44.08,75642.16,62.7,0.8698,0.00014,7.14945]
[1776695601724,44.08,75642.16,62.7,0.8698,0.00014,7.14945]
[1776695602014,44.08,75639.34,62.7,0.86942,0.00014,7.16365]
[1776695603023,44.08,75642.52,62.7,0.86985,0.00014,7.14781]
[1776695604030,44.08,75648.49,62.7,0.87069,0.00014,7.11603]
[1776695606315,44.08,75648.86,62.7,0.87075,0.00014,7.11404]
[1776695606346,44.08,75644.43,62.7,0.87013,0.00014,7.1373]
[1776695606715,44.08,75644.43,62.7,0.87013,0.00014,7.1373]
[1776695607051,44.08,75640.72,62.7,0.8696,0.00014,7.15695]
[1776695608060,44.08,75637.53,62.7,0.86915,0.00014,7.17382]
[1776695608985,44.08,75637.53,62.7,0.86915,0.00014,7.17382]
[1776695609066,44.07,75634.01,62.7,0.86867,0.00014,7.19147]
[1776695612088,44.08,75626.3,62.7,0.86767,0.00014,7.22502]
[1776695614102,44.08,75623.5,62.7,0.86727,0.00014,7.23998]
[1776695615109,44.08,75619.74,62.7,0.86672,0.00014,7.26003]
[1776695616857,44.08,75620.18,62.7,0.86679,0.00014,7.25767]
[1776695617128,44.08,75604.54,62.7,0.86451,0.00015,7.34109]
[1776695618134,44.07,75602.96,62.7,0.86428,0.00015,7.34939]
[1776695619142,44.07,75604.44,62.7,0.8645,0.00015,7.34136]
[1776695619819,44.07,75604.44,62.7,0.8645,0.00015,7.34136]
[1776695621157,44.07,75599.41,62.7,0.86377,0.00015,7.36797]
[1776695622164,44.07,75600.74,62.7,0.86397,0.00015,7.3607]
[1776695623171,44.07,75595.64,62.7,0.86323,0.00015,7.3878]
[1776695626192,44.07,75602.0,62.7,0.86418,0.00015,7.35326]
[1776695627198,44.07,75605.34,62.7,0.86467,0.00015,7.33528]
[1776695630219,44.07,75601.77,62.7,0.86416,0.00015,7.35401]
[1776695631226,44.07,75596.51,62.7,0.86339,0.00015,7.38198]
[1776695633241,44.06,75598.35,62.7,0.86367,0.00015,7.37179]
[1776695635453,44.06,75595.81,62.7,0.8633,0.00015,7.38505]
[1776695636261,44.06,75593.45,62.7,0.86296,0.00015,7.39748]
[1776695639283,44.06,75585.87,62.7,0.86185,0.00015,7.43744]
[1776695640290,44.06,75581.25,62.7,0.86117,0.00015,7.46192]
[1776695641297,44.06,75576.76,62.7,0.86051,0.00015,7.48568]
[1776695642334,44.05,75575.59,62.7,0.86034,0.00015,7.49163]
[1776695643318,44.05,75583.19,62.7,0.86149,0.00015,7.45059]
[1776695644325,44.05,75583.03,62.7,0.86147,0.00015,7.45118]
[1776695645332,44.05,75584.78,62.7,0.86174,0.00015,7.44153]
[1776695646339,44.05,75582.18,62.7,0.86136,0.00015,7.45519]
[1776695647346,44.05,75581.33,62.7,0.86124,0.00015,7.45946]
[1776695648354,44.04,75577.35,62.7,0.86065,0.00015,7.4805]
[1776695649361,44.04,75573.31,62.7,0.86006,0.00015,7.50183]
[1776695650368,44.04,75573.98,62.7,0.86017,0.00015,7.4979]
[1776695651016,44.04,75573.98,62.7,0.86017,0.00015,7.4979]
[1776695651375,44.04,75567.16,62.7,0.85915,0.00015,7.53413]
[1776695652142,44.04,75567.16,62.7,0.85915,0.00015,7.53413]
[1776695652236,44.04,75567.16,62.7,0.85915,0.00015,7.53413]
[1776695652382,44.04,75558.47,62.7,0.85785,0.00015,7.58037]
[1776695652597,44.04,75558.47,62.7,0.85785,0.00015,7.58037]
[1776695653393,44.02,75544.39,62.7,0.85578,0.00015,7.65345]
[1776695653858,44.02,75544.39,62.7,0.85578,0.00015,7.65345]
[1776695653982,44.02,75544.39,62.7,0.85578,0.00015,7.65345]
[1776695654141,44.02,75544.39,62.7,0.85578,0.00015,7.65345]
[1776695654400,44.02,75533.01,62.7,0.85403,0.00015,7.71448]
[1776695654617,44.02,75533.01,62.7,0.85403,0.00015,7.71448]
[1776695654781,44.02,75533.01,62.7,0.85403,0.00015,7.71448]
[1776695654821,44.02,75533.01,62.7,0.85403,0.00015,7.71448]
[1776695655376,44.02,75533.01,62.7,0.85403,0.00015,7.71448]
[1776695655406,44.02,75519.57,62.7,0.85195,0.00016,7.78656]
[1776695656413,44.02,75516.91,62.7,0.85155,0.00016,7.80055]
[1776695657422,44.02,75522.15,62.7,0.85237,0.00016,7.772]
[1776695658429,44.02,75527.24,62.7,0.85317,0.00015,7.74429]
[1776695658703,44.02,75527.24,62.7,0.85317,0.00015,7.74429]
[1776695659436,44.02,75535.74,62.7,0.85449,0.00015,7.69829]
[1776695660443,44.01,75537.84,62.7,0.85482,0.00015,7.68679]
[1776695661450,44.01,75532.77,62.7,0.85405,0.00015,7.71386]
[1776695662457,44.01,75534.61,62.7,0.85434,0.00015,7.70374]
[1776695663464,44.01,75536.6,62.7,0.85465,0.00015,7.69282]
[1776695663952,44.01,75536.6,62.7,0.85465,0.00015,7.69282]
[1776695664471,44.01,75536.24,62.7,0.8546,0.00015,7.69455]
[1776695665477,44.01,75528.82,62.7,0.85346,0.00015,7.73428]
[1776695666485,44.01,75528.03,62.7,0.85335,0.00015,7.73827]
[1776695667492,44.01,75527.57,62.7,0.85328,0.00015,7.74049]
[1776695667810,44.01,75527.57,62.7,0.85328,0.00015,7.74049]
[1776695668499,44.01,75523.98,62.7,0.85273,0.00016,7.75956]
[1776695670169,44.0,75524.15,62.7,0.85277,0.00016,7.75835]
[1776695670513,44.0,75523.34,62.7,0.85265,0.00016,7.76243]
[1776695670936,44.0,75523.34,62.7,0.85265,0.00016,7.76243]
[1776695672720,44.0,75522.54,62.7,0.85265,0.00016,7.75873]
[1776695673228,44.0,75526.14,62.7,0.85322,0.00016,7.73879]
[1776695673964,44.0,75531.19,62.7,0.854,0.00015,7.71161]
[1776695674542,44.0,75532.87,62.7,0.85427,0.00015,7.70234]
[1776695675548,44.0,75531.1,62.7,0.854,0.00015,7.71165]
[1776695676555,43.99,75536.51,62.7,0.85484,0.00015,7.68231]
[1776695677561,43.99,75541.3,62.7,0.85558,0.00015,7.65635]
[1776695679515,43.99,75544.28,62.7,0.85605,0.00015,7.64004]
[1776695679576,43.99,75548.22,62.7,0.85665,0.00015,7.61885]
[1776695681672,43.99,75548.57,62.7,0.85671,0.00015,7.61687]
[1776695681913,43.99,75548.57,62.7,0.85671,0.00015,7.61687]
[1776695683604,43.99,75551.76,62.7,0.8572,0.00015,7.59942]
[1776695684611,43.99,75550.15,62.7,0.85696,0.00015,7.60781]
[1776695685617,43.99,75552.45,62.7,0.85732,0.00015,7.59516]
[1776695687633,43.98,75550.2,62.7,0.85699,0.00015,7.60674]
[1776695688639,43.98,75540.11,62.7,0.85546,0.00015,7.66073]
[1776695689645,43.98,75537.02,62.7,0.85499,0.00015,7.67702]
[1776695690657,43.98,75542.19,62.7,0.85579,0.00015,7.64902]
[1776695691978,43.98,75542.19,62.7,0.85579,0.00015,7.64902]
[1776695692032,43.98,75545.18,62.7,0.85625,0.00015,7.63279]
[1776695692670,43.98,75550.08,62.7,0.857,0.00015,7.60632]
[1776695694039,43.98,75550.08,62.7,0.857,0.00015,7.60632]
[1776695694194,43.98,75550.08,62.7,0.857,0.00015,7.60632]
[1776695694344,43.98,75550.08,62.7,0.857,0.00015,7.60632]
[1776695694445,43.98,75550.08,62.7,0.857,0.00015,7.60632]
[1776695694486,43.98,75553.97,62.7,0.85761,0.00015,7.58491]
[1776695694947,43.98,75553.97,62.7,0.85761,0.00015,7.58491]
[1776695695052,43.98,75565.83,62.7,0.85941,0.00015,7.52118]
[1776695695868,43.98,75565.83,62.7,0.85941,0.00015,7.52118]
[1776695696023,43.98,75565.83,62.7,0.85941,0.00015,7.52118]
[1776695696078,43.97,75575.49,62.7,0.8609,0.00015,7.46783]
[1776695696699,43.95,75576.2,62.7,0.86108,0.00015,7.46121]
[1776695699719,43.94,75572.99,62.7,0.86069,0.00015,7.47519]
[1776695700727,43.92,75570.13,62.7,0.86034,0.00015,7.48765]
[1776695703748,43.88,75573.06,62.7,0.86102,0.00015,7.46288]
[1776695705313,43.85,75575.67,62.7,0.86156,0.00015,7.44373]
[1776695705761,43.85,75577.17,62.7,0.86178,0.00015,7.43566]
[1776695707008,43.84,75587.88,62.7,0.86343,0.00015,7.37579]
[1776695707775,43.84,75589.11,62.7,0.86362,0.00015,7.36903]
[1776695708783,43.84,75591.33,62.7,0.86395,0.00015,7.35697]
[1776695709790,43.84,75586.72,62.7,0.86328,0.00015,7.38141]
[1776695710797,43.83,75583.91,62.7,0.86287,0.00015,7.39616]
[1776695711805,43.83,75581.79,62.7,0.86257,0.00015,7.40718]
[1776695712812,43.83,75576.44,62.7,0.86177,0.00015,7.43576]
[1776695713819,43.82,75565.89,62.7,0.86026,0.00015,7.49021]
[1776695714826,43.82,75563.32,62.7,0.85988,0.00015,7.50375]
[1776695715716,43.82,75563.32,62.7,0.85988,0.00015,7.50375]
[1776695716022,43.82,75557.92,62.7,0.85907,0.00015,7.53253]
[1776695716840,43.82,75549.0,62.7,0.85772,0.00015,7.58049]
[1776695717846,43.81,75547.28,62.7,0.85746,0.00015,7.58955]
[1776695718854,43.81,75545.52,62.7,0.8572,0.00015,7.59881]
[1776695720868,43.81,75544.0,62.7,0.85697,0.00015,7.60691]
[1776695721875,43.81,75543.82,62.7,0.85695,0.00015,7.60763]
[1776695722882,43.81,75538.77,62.7,0.85618,0.00015,7.63465]
[1776695724287,43.81,75538.39,62.7,0.85614,0.00015,7.63613]
[1776695725373,43.81,75538.39,62.7,0.85614,0.00015,7.63613]
[1776695725403,43.81,75538.39,62.7,0.85614,0.00015,7.63613]
[1776695725453,43.81,75533.11,62.7,0.85533,0.00015,7.66466]
[1776695726547,43.81,75533.11,62.7,0.85533,0.00015,7.66466]
[1776695726336,43.8,75528.74,62.7,0.85467,0.00015,7.68779]
[1776695726921,43.8,75527.13,62.7,0.85442,0.00015,7.69649]
[1776695727928,43.8,75525.18,62.7,0.85412,0.00016,7.70685]
[1776695728935,43.8,75528.07,62.7,0.85457,0.00015,7.69104]
[1776695729838,43.8,75528.07,62.7,0.85457,0.00015,7.69104]
[1776695730204,43.8,75528.07,62.7,0.85457,0.00015,7.69104]
[1776695730212,43.8,75531.36,62.7,0.85509,0.00015,7.67295]
[1776695730949,43.8,75524.79,62.7,0.85407,0.00016,7.70846]
[1776695731768,43.8,75524.79,62.7,0.85407,0.00016,7.70846]
[1776695732509,43.8,75524.79,62.7,0.85407,0.00016,7.70846]
[1776695732555,43.8,75521.51,62.7,0.85369,0.00016,7.71815]
[1776695733044,43.8,75521.51,62.7,0.85369,0.00016,7.71815]
[1776695733503,43.8,75514.58,62.7,0.85261,0.00016,7.75543]
[1776695733978,43.8,75502.14,62.7,0.85066,0.00016,7.82274]
[1776695734986,43.8,75500.59,62.7,0.85041,0.00016,7.83125]
[1776695735993,43.8,75495.75,62.7,0.84964,0.00016,7.85748]
[1776695738007,43.8,75495.04,62.7,0.84953,0.00016,7.86131]
[1776695738782,43.8,75495.04,62.7,0.84953,0.00016,7.86131]
[1776695738978,43.8,75495.04,62.7,0.84953,0.00016,7.86131]
[1776695739014,43.8,75493.56,62.7,0.8493,0.00016,7.8693]
[1776695740023,43.8,75488.55,62.7,0.8485,0.00016,7.89639]
[1776695741733,43.8,75488.18,62.7,0.84844,0.00016,7.89836]
[1776695742036,43.8,75481.5,62.7,0.84738,0.00016,7.93446]
[1776695742706,43.8,75481.5,62.7,0.84738,0.00016,7.93446]
[1776695743044,43.8,75477.6,62.7,0.84676,0.00016,7.9555]
[1776695745059,43.8,75476.55,62.7,0.8466,0.00016,7.96091]
[1776695748080,43.79,75473.42,62.7,0.84611,0.00016,7.97738]
[1776695750094,43.79,75476.54,62.7,0.84662,0.00016,7.96013]
[1776695751116,43.79,75474.21,62.7,0.84625,0.00016,7.97257]
[1776695752116,43.79,75480.32,62.7,0.84724,0.00016,7.93931]
[1776695753123,43.79,75483.75,62.7,0.84779,0.00016,7.92055]
[1776695755136,43.79,75484.03,62.7,0.84784,0.00016,7.91879]
[1776695757150,43.79,75482.79,62.7,0.84765,0.00016,7.9253]
[1776695758210,43.79,75482.79,62.7,0.84765,0.00016,7.9253]
[1776695758304,43.79,75485.81,62.7,0.84814,0.00016,7.90872]
[1776695759165,43.78,75487.13,62.7,0.84835,0.00016,7.90148]
[1776695760124,43.78,75487.13,62.7,0.84835,0.00016,7.90148]
[1776695760174,43.78,75492.1,62.7,0.84914,0.00016,7.87456]
[1776695761530,43.78,75494.71,62.7,0.84956,0.00016,7.86012]
[1776695762188,43.78,75497.68,62.7,0.85004,0.00016,7.84404]
[1776695763195,43.78,75500.6,62.7,0.8505,0.00016,7.8282]
[1776695764202,43.78,75505.36,62.7,0.85125,0.00016,7.80227]
[1776695765366,43.78,75505.36,62.7,0.85125,0.00016,7.80227]
[1776695765445,43.78,75507.28,62.7,0.85156,0.00016,7.79175]
[1776695766216,43.78,75514.37,62.7,0.85268,0.00016,7.75307]
[1776695766801,43.78,75514.37,62.7,0.85268,0.00016,7.75307]
[1776695767223,43.78,75503.03,62.7,0.8509,0.00016,7.81445]
[1776695768230,43.78,75499.64,62.7,0.85038,0.00016,7.83209]
[1776695770246,43.77,75501.37,62.7,0.85067,0.00016,7.82236]
[1776695771253,43.77,75499.98,62.7,0.85046,0.00016,7.82957]
[1776695772259,43.77,75502.13,62.7,0.85081,0.00016,7.81757]
[1776695774433,43.77,75502.82,62.7,0.85092,0.00016,7.8135]
[1776695774619,43.77,75519.07,62.7,0.85348,0.00016,7.72518]
[1776695774956,43.77,75519.07,62.7,0.85348,0.00016,7.72518]
[1776695775179,43.77,75519.07,62.7,0.85348,0.00016,7.72518]
[1776695775282,43.77,75527.16,62.7,0.85474,0.00015,7.68119]
[1776695776289,43.77,75526.65,62.7,0.85467,0.00015,7.68378]
[1776695779310,43.75,75524.96,62.7,0.85451,0.00016,7.68944]
[1776695780341,43.75,75524.96,62.7,0.85451,0.00016,7.68944]
[1776695780494,43.75,75524.96,62.7,0.85451,0.00016,7.68944]
[1776695780520,43.74,75527.61,62.7,0.85497,0.00015,7.67334]
[1776695781323,43.72,75535.38,62.7,0.85626,0.00015,7.62791]
[1776695781645,43.72,75535.38,62.7,0.85626,0.00015,7.62791]
[1776695782330,43.71,75536.86,62.7,0.85656,0.00015,7.61716]
[1776695783339,43.7,75526.71,62.7,0.85502,0.00015,7.6714]
[1776695784346,43.7,75522.52,62.7,0.85438,0.00016,7.69377]
[1776695785353,43.7,75520.01,62.7,0.854,0.00016,7.70701]
[1776695786360,43.7,75518.45,62.7,0.85376,0.00016,7.71508]
[1776695786829,43.7,75518.45,62.7,0.85376,0.00016,7.71508]
[1776695787368,43.7,75512.73,62.7,0.85288,0.00016,7.74589]
[1776695788375,43.69,75509.34,62.7,0.85235,0.00016,7.76403]
[1776695788746,43.69,75509.34,62.7,0.85235,0.00016,7.76403]
[1776695789382,43.69,75505.93,62.7,0.85182,0.00016,7.78225]
[1776695790389,43.69,75508.23,62.7,0.85219,0.00016,7.76949]
[1776695791396,43.69,75509.91,62.7,0.85258,0.00016,7.75239]
[1776695792403,43.69,75506.95,62.7,0.85212,0.00016,7.76819]
[1776695793416,43.69,75502.36,62.7,0.85141,0.00016,7.79282]
[1776695794421,43.69,75507.01,62.7,0.85215,0.00016,7.76729]
[1776695795429,43.68,75516.04,62.7,0.85357,0.00016,7.71805]
[1776695796435,43.68,75521.7,62.7,0.85446,0.00016,7.68716]
[1776695797442,43.68,75517.85,62.7,0.8539,0.00016,7.70644]
[1776695798449,43.67,75509.86,62.7,0.85266,0.00016,7.74959]
[1776695799456,43.67,75503.8,62.7,0.85171,0.00016,7.78223]
[1776695800464,43.67,75504.51,62.7,0.85183,0.00016,7.7781]
[1776695801471,43.67,75506.98,62.7,0.85223,0.00016,7.76441]
[1776695802478,43.67,75509.38,62.7,0.85261,0.00016,7.75113]
[1776695803485,43.67,75513.93,62.7,0.85333,0.00016,7.7262]
[1776695805499,43.67,75512.04,62.7,0.85305,0.00016,7.73603]
[1776695807513,43.66,75513.97,62.7,0.85336,0.00016,7.7251]
[1776695808520,43.66,75512.74,62.7,0.85318,0.00016,7.73156]
[1776695809527,43.66,75515.69,62.7,0.85365,0.00016,7.71533]
[1776695810535,43.66,75523.69,62.7,0.8549,0.00016,7.67156]
[1776695811541,43.64,75527.05,62.7,0.85551,0.00015,7.65011]
[1776695811667,43.64,75527.05,62.7,0.85551,0.00015,7.65011]
[1776695812350,43.64,75527.05,62.7,0.85551,0.00015,7.65011]
[1776695812433,43.64,75527.05,62.7,0.85551,0.00015,7.65011]
[1776695812549,43.64,75525.43,62.7,0.85529,0.00016,7.65781]
[1776695814563,43.62,75519.01,62.7,0.85436,0.00016,7.69022]
[1776695815570,43.62,75515.8,62.7,0.85387,0.00016,7.70748]
[1776695816577,43.62,75519.66,62.7,0.85447,0.00016,7.68633]
[1776695817584,43.62,75527.36,62.7,0.85567,0.00015,7.64439]
[1776695818590,43.61,75520.09,62.7,0.85463,0.00016,7.68098]
[1776695819598,43.59,75518.84,62.7,0.85453,0.00016,7.68442]
[1776695820608,43.57,75522.65,62.7,0.85521,0.00016,7.66034]
[1776695821647,43.56,75523.94,62.7,0.8555,0.00016,7.65028]
[1776695822624,43.55,75533.35,62.7,0.85698,0.00015,7.59811]
[1776695823631,43.54,75540.16,62.7,0.85809,0.00015,7.55893]
[1776695824494,43.54,75540.16,62.7,0.85809,0.00015,7.55893]
[1776695824640,43.54,75535.45,62.7,0.85737,0.00015,7.58434]
[1776695825647,43.53,75532.14,62.7,0.85692,0.00015,7.60033]
[1776695826654,43.52,75527.85,62.7,0.85632,0.00015,7.62146]
[1776695827660,43.5,75516.3,62.7,0.85459,0.00016,7.68186]
[1776695828668,43.5,75511.95,62.7,0.85392,0.00016,7.70522]
[1776695828952,43.5,75511.95,62.7,0.85392,0.00016,7.70522]
[1776695831703,43.5,75516.57,62.7,0.85467,0.00016,7.679]
[1776695832696,43.5,75527.81,62.7,0.85643,0.00015,7.61752]
[1776695834061,43.5,75527.81,62.7,0.85643,0.00015,7.61752]
[1776695834091,43.48,75531.16,62.7,0.85701,0.00015,7.59696]
[1776695835855,43.46,75537.9,62.7,0.85816,0.00015,7.55613]
[1776695836818,43.46,75537.9,62.7,0.85816,0.00015,7.55613]
[1776695837526,43.46,75537.9,62.7,0.85816,0.00015,7.55613]
[1776695837667,43.46,75553.12,62.7,0.8605,0.00015,7.4728]
[1776695837877,43.46,75563.94,62.7,0.86214,0.00015,7.41406]
[1776695839262,43.46,75563.94,62.7,0.86214,0.00015,7.41406]
[1776695839465,43.46,75568.97,62.7,0.8629,0.00015,7.38648]
[1776695839745,43.46,75574.78,62.7,0.86377,0.00015,7.35498]
[1776695841546,43.46,75574.78,62.7,0.86377,0.00015,7.35498]
[1776695842479,43.46,75574.96,62.7,0.8638,0.00015,7.35384]
[1776695842766,43.46,75572.54,62.7,0.86344,0.00015,7.36688]
[1776695844780,43.46,75576.97,62.7,0.86411,0.00015,7.34267]
[1776695845787,43.46,75575.46,62.7,0.86389,0.00015,7.35079]
[1776695847246,43.46,75575.46,62.7,0.86389,0.00015,7.35079]
[1776695847274,43.46,75575.46,62.7,0.86389,0.00015,7.35079]
[1776695848412,43.45,75574.71,62.7,0.86378,0.00015,7.35469]
[1776695848413,43.45,75581.36,62.7,0.86477,0.00015,7.31863]
[1776695848808,43.45,75586.03,62.7,0.86546,0.00015,7.29335]
[1776695849817,43.45,75591.66,62.7,0.8663,0.00015,7.26289]
[1776695850825,43.45,75596.69,62.7,0.86703,0.00015,7.23573]
[1776695851830,43.45,75598.36,62.7,0.86739,0.00015,7.2191]
[1776695854852,43.46,75600.99,62.7,0.86777,0.00015,7.2052]
[1776695855859,43.46,75594.32,62.7,0.86679,0.00015,7.24136]
[1776695856866,43.46,75595.4,62.7,0.86694,0.00015,7.23559]
[1776695857872,43.46,75599.13,62.7,0.86749,0.00015,7.21551]
[1776695858879,43.46,75601.33,62.7,0.86781,0.00015,7.20352]
[1776695860187,43.46,75603.47,62.7,0.86813,0.00015,7.19188]
[1776695862555,43.47,75604.85,62.7,0.86825,0.00015,7.1874]
[1776695862907,43.47,75599.96,62.7,0.86754,0.00015,7.2138]
[1776695866524,43.47,75597.98,62.7,0.86723,0.00015,7.22493]
[1776695866935,43.47,75595.7,62.7,0.8669,0.00015,7.23725]
[1776695867943,43.47,75596.85,62.7,0.86707,0.00015,7.23111]
[1776695868950,43.47,75602.14,62.7,0.86784,0.00015,7.20263]
[1776695869957,43.47,75600.34,62.7,0.86757,0.00015,7.21247]
[1776695870964,43.48,75598.38,62.7,0.86728,0.00015,7.22316]
[1776695871971,43.48,75592.13,62.7,0.86636,0.00015,7.25702]
[1776695872978,43.48,75590.56,62.7,0.86613,0.00015,7.26555]
[1776695874995,43.48,75594.57,62.7,0.86672,0.00015,7.24393]
[1776695876002,43.48,75597.19,62.7,0.8671,0.00015,7.22983]
[1776695878016,43.48,75595.06,62.7,0.86678,0.00015,7.2415]
[1776695879023,43.48,75592.92,62.7,0.86647,0.00015,7.25312]
[1776695880030,43.48,75596.46,62.7,0.86699,0.00015,7.23403]
[1776695881214,43.48,75590.12,62.7,0.86605,0.00015,7.26837]
[1776695882045,43.48,75586.04,62.7,0.86545,0.00015,7.29045]
[1776695884059,43.48,75576.11,62.7,0.86397,0.00015,7.34417]
[1776695885292,43.48,75567.32,62.7,0.86266,0.00015,7.39172]
[1776695886186,43.48,75567.32,62.7,0.86266,0.00015,7.39172]
[1776695886636,43.48,75565.05,62.7,0.86233,0.00015,7.40371]
[1776695887081,43.48,75562.14,62.7,0.86189,0.00015,7.41949]
[1776695888088,43.48,75565.69,62.7,0.86243,0.00015,7.40005]
[1776695890102,43.47,75563.42,62.7,0.8621,0.00015,7.41205]
[1776695893124,43.47,75556.85,62.7,0.86112,0.00015,7.44718]
[1776695894373,43.47,75552.4,62.7,0.86044,0.00015,7.47133]
[1776695895242,43.47,75548.83,62.7,0.8599,0.00015,7.49068]
[1776695895936,43.47,75548.83,62.7,0.8599,0.00015,7.49068]
[1776695896371,43.48,75544.28,62.7,0.85915,0.00015,7.51754]
[1776695896939,43.48,75544.28,62.7,0.85915,0.00015,7.51754]
[1776695897326,43.48,75536.65,62.7,0.85798,0.00015,7.55901]
[1776695898159,43.48,75537.0,62.7,0.85803,0.00015,7.55714]
[1776695899166,43.48,75535.52,62.7,0.8578,0.00015,7.56521]
[1776695900173,43.48,75535.2,62.7,0.85775,0.00015,7.56729]
[1776695901179,43.48,75534.65,62.7,0.85766,0.00015,7.57031]
[1776695902187,43.48,75538.51,62.7,0.85825,0.00015,7.54934]
[1776695903194,43.48,75544.72,62.7,0.8592,0.00015,7.51561]
[1776695904022,43.48,75544.72,62.7,0.8592,0.00015,7.51561]
[1776695905208,43.49,75552.84,62.7,0.8604,0.00015,7.47297]
[1776695906215,43.48,75555.62,62.7,0.8609,0.00015,7.45507]
[1776695906817,43.48,75555.62,62.7,0.8609,0.00015,7.45507]
[1776695907222,43.48,75542.88,62.7,0.85896,0.00015,7.52417]
[1776695908229,43.49,75543.34,62.7,0.85898,0.00015,7.52347]
[1776695909236,43.49,75543.72,62.7,0.85902,0.00015,7.52221]
[1776695910456,43.49,75543.72,62.7,0.85902,0.00015,7.52221]
[1776695910496,43.49,75546.33,62.7,0.85939,0.00015,7.50887]
[1776695911254,43.5,75552.25,62.7,0.86038,0.00015,7.46987]
[1776695912616,43.5,75556.15,62.7,0.86099,0.00015,7.44806]
[1776695913270,43.49,75567.97,62.7,0.86278,0.00015,7.38374]
[1776695915284,43.49,75566.84,62.7,0.86262,0.00015,7.38958]
[1776695916720,43.49,75561.72,62.7,0.86186,0.00015,7.41713]
[1776695917645,43.49,75559.01,62.7,0.86145,0.00015,7.43168]
[1776695918305,43.49,75563.16,62.7,0.86208,0.00015,7.40917]
[1776695921645,43.47,75557.95,62.7,0.86138,0.00015,7.43421]
[1776695922480,43.47,75562.38,62.7,0.86209,0.00015,7.40854]
[1776695923760,43.46,75559.39,62.7,0.86167,0.00015,7.42351]
[1776695924346,43.46,75556.38,62.7,0.86122,0.00015,7.43985]
[1776695925356,43.45,75554.38,62.7,0.86097,0.00015,7.44887]
[1776695926361,43.44,75540.58,62.7,0.85892,0.00015,7.52187]
[1776695927367,43.45,75541.67,62.7,0.85903,0.00015,7.51796]
[1776695928374,43.45,75546.39,62.7,0.85975,0.00015,7.49221]
[1776695929382,43.45,75556.14,62.7,0.86124,0.00015,7.43894]
[1776695930389,43.45,75557.73,62.7,0.86149,0.00015,7.43005]
[1776695931396,43.44,75565.79,62.7,0.86276,0.00015,7.38446]
[1776695932402,43.43,75568.97,62.7,0.86328,0.00015,7.36553]
[1776695933410,43.43,75569.25,62.7,0.86333,0.00015,7.36383]
[1776695934417,43.43,75570.54,62.7,0.86352,0.00015,7.35675]
[1776695936430,43.42,75565.1,62.7,0.86273,0.00015,7.38544]
[1776695937438,43.42,75567.28,62.7,0.86306,0.00015,7.37361]
[1776695938444,43.42,75568.88,62.7,0.8633,0.00015,7.36472]
[1776695939646,43.42,75564.53,62.7,0.86265,0.00015,7.38824]
[1776695940459,43.42,75556.03,62.7,0.8614,0.00015,7.43323]
[1776695941466,43.41,75554.27,62.7,0.86118,0.00015,7.44102]
[1776695942489,43.41,75554.27,62.7,0.86118,0.00015,7.44102]
[1776695942520,43.41,75542.85,62.7,0.85944,0.00015,7.50314]
[1776695943480,43.41,75536.57,62.7,0.85847,0.00015,7.53766]
[1776695944448,43.41,75536.57,62.7,0.85847,0.00015,7.53766]
[1776695944487,43.41,75534.4,62.7,0.85813,0.00015,7.54956]
[1776695946501,43.41,75528.69,62.7,0.85725,0.00015,7.58079]
[1776695947508,43.41,75522.66,62.7,0.85632,0.00016,7.61367]
[1776695948515,43.41,75524.32,62.7,0.85657,0.00016,7.6046]
[1776695949522,43.41,75522.28,62.7,0.85626,0.00016,7.61571]
[1776695950529,43.41,75520.66,62.7,0.85601,0.00016,7.62452]
[1776695951536,43.41,75517.57,62.7,0.85553,0.00016,7.64133]
[1776695952461,43.41,75517.57,62.7,0.85553,0.00016,7.64133]
[1776695952543,43.41,75516.56,62.7,0.85537,0.00016,7.64678]
[1776695953572,43.41,75516.56,62.7,0.85537,0.00016,7.64678]
[1776695954557,43.41,75519.17,62.7,0.85578,0.00016,7.63242]
[1776695955564,43.41,75520.42,62.7,0.85598,0.00016,7.62556]
[1776695956571,43.41,75522.32,62.7,0.85627,0.00016,7.61517]
[1776695957578,43.41,75525.52,62.7,0.85677,0.00015,7.59771]
[1776695958701,43.41,75525.52,62.7,0.85677,0.00015,7.59771]
[1776695961605,43.41,75522.13,62.7,0.85624,0.00016,7.61618]
[1776695964627,43.41,75525.21,62.7,0.85672,0.00015,7.59932]
[1776695965634,43.41,75526.43,62.7,0.85691,0.00015,7.59266]
[1776695966641,43.41,75529.01,62.7,0.85731,0.00015,7.57861]
[1776695967648,43.41,75526.23,62.7,0.85688,0.00015,7.59377]
[1776695968655,43.41,75523.64,62.7,0.85648,0.00016,7.60789]
[1776695969662,43.41,75525.72,62.7,0.8568,0.00015,7.59653]
[1776695972518,43.41,75524.98,62.7,0.8568,0.00015,7.59284]
[1776695972685,43.41,75518.52,62.7,0.8558,0.00016,7.62805]
[1776695973308,43.41,75518.52,62.7,0.8558,0.00016,7.62805]
[1776695973582,43.41,75518.52,62.7,0.8558,0.00016,7.62805]
[1776695973691,43.41,75512.39,62.7,0.85484,0.00016,7.66143]
[1776695974698,43.41,75506.84,62.7,0.85398,0.00016,7.69161]
[1776695974907,43.41,75506.84,62.7,0.85398,0.00016,7.69161]
[1776695975704,43.41,75509.83,62.7,0.85445,0.00016,7.67516]
[1776695976713,43.41,75507.0,62.7,0.85401,0.00016,7.69048]
[1776695977250,43.41,75507.0,62.7,0.85401,0.00016,7.69048]
[1776695977750,43.41,75504.47,62.7,0.85361,0.00016,7.70415]
[1776695978746,43.4,75504.77,62.7,0.85367,0.00016,7.70236]
[1776695979755,43.4,75507.99,62.7,0.85418,0.00016,7.68463]
[1776695980761,43.4,75510.33,62.7,0.85455,0.00016,7.67173]
[1776695981768,43.4,75509.07,62.7,0.85435,0.00016,7.67848]
[1776695982776,43.4,75506.93,62.7,0.85402,0.00016,7.69004]
[1776695983782,43.4,75511.68,62.7,0.85477,0.00016,7.66397]
[1776695984790,43.4,75519.07,62.7,0.85593,0.00016,7.62355]
[1776695985797,43.4,75522.98,62.7,0.85654,0.00016,7.60218]
[1776695986804,43.4,75520.31,62.7,0.85613,0.00016,7.61646]
[1776695987811,43.4,75525.3,62.7,0.8569,0.00015,7.58921]
[1776695988818,43.4,75528.89,62.7,0.85746,0.00015,7.56952]
[1776695989829,43.4,75533.03,62.7,0.8581,0.00015,7.5471]
[1776695991843,43.4,75527.29,62.7,0.8572,0.00015,7.57885]
[1776695992850,43.4,75519.02,62.7,0.85592,0.00016,7.62394]
[1776695993159,43.4,75519.02,62.7,0.85592,0.00016,7.62394]
[1776695993334,43.4,75519.02,62.7,0.85592,0.00016,7.62394]
[1776695993857,43.4,75502.25,62.7,0.85329,0.00016,7.71538]
[1776695994864,43.4,75497.99,62.7,0.85262,0.00016,7.73862]
[1776695995871,43.4,75497.45,62.7,0.85253,0.00016,7.74152]
[1776695997000,43.4,75497.45,62.7,0.85253,0.00016,7.74152]
[1776695997025,43.4,75497.45,62.7,0.85253,0.00016,7.74152]
[1776695997736,43.4,75497.45,62.7,0.85253,0.00016,7.74152]
[1776695997822,43.4,75499.29,62.7,0.85283,0.00016,7.73124]
[1776695998008,43.4,75499.29,62.7,0.85283,0.00016,7.73124]
[1776695998099,43.4,75505.24,62.7,0.85377,0.00016,7.69876]
[1776695998894,43.4,75507.97,62.7,0.8542,0.00016,7.68371]
[1776695999901,43.4,75504.84,62.7,0.85371,0.00016,7.70067]
[1776696001259,43.4,75504.84,62.7,0.85371,0.00016,7.70067]
[1776696001267,43.4,75504.84,62.7,0.85371,0.00016,7.70067]
[1776696001311,43.4,75501.61,62.7,0.85321,0.00016,7.71815]
[1776696001915,43.4,75499.18,62.7,0.85283,0.00016,7.7314]
[1776696002922,43.4,75496.88,62.7,0.85246,0.00016,7.74393]
[1776696005945,43.4,75497.26,62.7,0.85253,0.00016,7.74169]
[1776696006952,43.4,75496.48,62.7,0.85241,0.00016,7.7459]
[1776696007959,43.4,75496.79,62.7,0.85246,0.00016,7.74415]
[1776696010521,43.4,75496.92,62.7,0.85248,0.00016,7.74338]
[1776696010640,43.4,75496.92,62.7,0.85248,0.00016,7.74338]
[1776696010677,43.4,75496.92,62.7,0.85248,0.00016,7.74338]
[1776696010831,43.4,75496.92,62.7,0.85248,0.00016,7.74338]
[1776696010869,43.4,75488.23,62.7,0.8511,0.00016,7.79086]
[1776696010991,43.4,75478.91,62.7,0.84961,0.00016,7.84179]
[1776696012742,43.4,75473.55,62.7,0.84875,0.00016,7.87109]
[1776696013005,43.4,75472.31,62.7,0.84855,0.00016,7.87787]
[1776696013997,43.4,75472.31,62.7,0.84855,0.00016,7.87787]
[1776696014700,43.4,75475.85,62.7,0.84912,0.00016,7.8585]
[1776696015019,43.4,75488.49,62.7,0.85114,0.00016,7.78942]
[1776696016203,43.39,75497.35,62.7,0.85255,0.00016,7.74093]
[1776696017036,43.39,75495.78,62.7,0.8523,0.00016,7.74948]
[1776696018043,43.39,75494.7,62.7,0.85213,0.00016,7.75534]
[1776696019050,43.39,75491.57,62.7,0.85164,0.00016,7.77238]
[1776696020585,43.39,75491.57,62.7,0.85164,0.00016,7.77238]
[1776696020643,43.39,75488.65,62.7,0.85118,0.00016,7.78817]
[1776696021881,43.39,75479.6,62.7,0.84973,0.00016,7.83766]
[1776696022070,43.39,75477.45,62.7,0.84939,0.00016,7.84941]
[1776696024092,43.39,75474.77,62.7,0.84896,0.00016,7.8641]
[1776696026678,43.39,75471.34,62.7,0.8484,0.00016,7.88281]
[1776696027595,43.39,75471.34,62.7,0.8484,0.00016,7.88281]
[1776696027857,43.39,75463.18,62.7,0.84709,0.00016,7.92734]
[1776696028315,43.39,75454.8,62.7,0.84573,0.00016,7.97317]
[1776696029881,43.39,75448.15,62.7,0.84464,0.00016,8.00953]
[1776696030134,43.39,75446.53,62.7,0.84437,0.00016,8.01839]
[1776696031823,43.39,75444.92,62.7,0.84423,0.00016,8.01937]
[1776696032319,43.39,75444.92,62.7,0.84423,0.00016,8.01937]
[1776696032717,43.39,75444.92,62.7,0.84423,0.00016,8.01937]
[1776696032856,43.39,75444.92,62.7,0.84423,0.00016,8.01937]
[1776696032911,43.39,75435.06,62.7,0.8426,0.00017,8.07318]
[1776696033160,43.39,75425.97,62.7,0.8411,0.00017,8.12289]
[1776696034161,43.39,75422.98,62.7,0.8406,0.00017,8.13924]
[1776696035168,43.39,75425.05,62.7,0.84094,0.00017,8.12789]
[1776696036175,43.39,75424.23,62.7,0.84081,0.00017,8.13236]
[1776696037182,43.39,75426.19,62.7,0.84113,0.00017,8.12162]
[1776696038188,43.39,75428.08,62.7,0.84145,0.00017,8.11128]
[1776696040203,43.39,75427.09,62.7,0.84128,0.00017,8.11671]
[1776696041770,43.39,75419.8,62.7,0.84007,0.00017,8.15652]
[1776696042217,43.39,75421.69,62.7,0.84039,0.00017,8.14619]
[1776696043224,43.39,75420.93,62.7,0.84026,0.00017,8.1503]
[1776696044230,43.39,75425.17,62.7,0.84097,0.00017,8.12707]
[1776696045237,43.39,75427.86,62.7,0.84142,0.00017,8.11235]
[1776696046248,43.39,75430.3,62.7,0.84183,0.00017,8.09883]
[1776696047255,43.39,75432.13,62.7,0.84213,0.00017,8.08867]
[1776696048262,43.39,75428.41,62.7,0.84152,0.00017,8.10906]
[1776696049826,43.39,75422.61,62.7,0.84055,0.00017,8.14076]
[1776696050586,43.39,75410.18,62.7,0.83847,0.00017,8.20872]
[1776696051671,43.39,75410.18,62.7,0.83847,0.00017,8.20872]
[1776696051745,43.39,75397.04,62.7,0.83625,0.00017,8.28037]
[1776696052707,43.39,75397.04,62.7,0.83625,0.00017,8.28037]
[1776696052709,43.39,75394.16,62.7,0.83573,0.00017,8.29723]
[1776696053277,43.39,75394.16,62.7,0.83573,0.00017,8.29723]
[1776696053308,43.4,75389.4,62.7,0.83489,0.00017,8.32413]
[1776696054846,43.4,75389.4,62.7,0.83489,0.00017,8.32413]
[1776696054935,43.4,75389.4,62.7,0.83489,0.00017,8.32413]
[1776696054317,43.4,75382.24,62.7,0.83365,0.00017,8.36378]
[1776696055375,43.4,75382.24,62.7,0.83365,0.00017,8.36378]
[1776696055575,43.4,75369.69,62.7,0.83148,0.00017,8.4323]
[1776696055974,43.4,75369.69,62.7,0.83148,0.00017,8.4323]
[1776696056150,43.4,75369.69,62.7,0.83148,0.00017,8.4323]
[1776696056410,43.41,75363.67,62.7,0.83042,0.00017,8.46578]
[1776696057341,43.41,75367.19,62.7,0.83102,0.00017,8.44679]
[1776696059355,43.41,75363.88,62.7,0.83042,0.00017,8.46571]
[1776696060824,43.41,75364.61,62.7,0.83054,0.00017,8.46188]
[1776696061369,43.41,75357.69,62.7,0.82933,0.00017,8.49977]
[1776696062309,43.41,75357.69,62.7,0.82933,0.00017,8.49977]
[1776696062639,43.41,75357.69,62.7,0.82933,0.00017,8.49977]
[1776696062883,43.41,75357.69,62.7,0.82933,0.00017,8.49977]
[1776696062921,43.41,75352.3,62.7,0.8284,0.00018,8.52882]
[1776696063417,43.41,75352.3,62.7,0.8284,0.00018,8.52882]
[1776696063439,43.41,75352.3,62.7,0.8284,0.00018,8.52882]
[1776696063484,43.41,75314.0,62.7,0.82161,0.00018,8.73696]
[1776696064438,43.41,75314.0,62.7,0.82161,0.00018,8.73696]
[1776696064440,43.41,75294.41,62.7,0.8181,0.00018,8.84241]
[1776696065412,43.4,75279.76,62.7,0.81548,0.00018,8.91988]
[1776696066936,43.4,75279.76,62.7,0.81548,0.00018,8.91988]
[1776696066776,43.38,75261.85,62.7,0.81226,0.00019,9.0139]
[1776696067406,43.38,75261.85,62.7,0.81226,0.00019,9.0139]
[1776696067581,43.38,75261.85,62.7,0.81226,0.00019,9.0139]
[1776696067674,43.38,75261.32,62.7,0.81217,0.00019,9.01652]
[1776696068441,43.38,75265.78,62.7,0.81299,0.00019,8.9925]
[1776696069469,43.38,75253.12,62.7,0.81064,0.00019,9.06065]
[1776696070811,43.38,75257.74,62.7,0.81149,0.00019,9.03601]
[1776696071041,43.38,75257.74,62.7,0.81149,0.00019,9.03601]
[1776696071458,43.38,75281.04,62.7,0.81579,0.00018,8.91065]
[1776696072957,43.38,75281.04,62.7,0.81579,0.00018,8.91065]
[1776696072465,43.38,75289.44,62.7,0.81733,0.00018,8.86512]
[1776696073472,43.38,75275.42,62.7,0.81476,0.00018,8.94075]
[1776696074214,43.38,75275.42,62.7,0.81476,0.00018,8.94075]
[1776696074492,43.38,75258.8,62.7,0.81168,0.00019,9.03051]
[1776696075505,43.39,75262.84,62.7,0.81243,0.00019,9.00889]
[1776696076855,43.39,75262.84,62.7,0.81243,0.00019,9.00889]
[1776696076880,43.39,75261.16,62.7,0.81211,0.00019,9.01812]
[1776696077508,43.39,75261.16,62.7,0.81211,0.00019,9.01812]
[1776696077601,43.39,75261.16,62.7,0.81211,0.00019,9.01812]
[1776696077647,43.39,75269.44,62.7,0.81363,0.00018,8.97384]
[1776696078188,43.39,75269.44,62.7,0.81363,0.00018,8.97384]
[1776696078414,43.39,75269.44,62.7,0.81363,0.00018,8.97384]
[1776696078529,43.39,75263.85,62.7,0.8126,0.00019,9.00395]
[1776696079535,43.4,75269.9,62.7,0.81364,0.00018,8.97376]
[1776696080251,43.4,75269.9,62.7,0.81364,0.00018,8.97376]
[1776696080630,43.4,75269.9,62.7,0.81364,0.00018,8.97376]
[1776696080737,43.4,75280.68,62.7,0.81562,0.00018,8.91563]
[1776696081554,43.4,75287.37,62.7,0.81684,0.00018,8.87965]
[1776696082121,43.4,75287.37,62.7,0.81684,0.00018,8.87965]
[1776696082564,43.4,75303.03,62.7,0.81969,0.00018,8.79493]
[1776696083656,43.4,75303.03,62.7,0.81969,0.00018,8.79493]
[1776696083739,43.37,75303.53,62.7,0.81997,0.00018,8.7862]
[1776696084307,43.37,75303.53,62.7,0.81997,0.00018,8.7862]
[1776696084576,43.37,75306.21,62.7,0.82046,0.00018,8.77166]
[1776696085395,43.37,75306.21,62.7,0.82046,0.00018,8.77166]
[1776696085938,43.37,75306.21,62.7,0.82046,0.00018,8.77166]
[1776696085587,43.37,75309.25,62.7,0.82101,0.00018,8.75514]
[1776696086597,43.37,75302.51,62.7,0.81979,0.00018,8.79177]
[1776696087903,43.37,75299.8,62.7,0.81929,0.00018,8.8066]
[1776696088312,43.37,75299.8,62.7,0.81929,0.00018,8.8066]
[1776696088810,43.37,75299.8,62.7,0.81929,0.00018,8.8066]
[1776696088821,43.37,75277.16,62.7,0.81515,0.00018,8.92923]
[1776696089095,43.37,75277.16,62.7,0.81515,0.00018,8.92923]
[1776696089163,43.37,75277.16,62.7,0.81515,0.00018,8.92923]
[1776696089728,43.37,75277.16,62.7,0.81515,0.00018,8.92923]
[1776696089790,43.37,75271.29,62.7,0.81407,0.00018,8.96098]
[1776696090183,43.37,75271.29,62.7,0.81407,0.00018,8.96098]
[1776696090622,43.37,75259.19,62.7,0.81183,0.00019,9.02618]
[1776696091629,43.37,75252.51,62.7,0.8107,0.00019,9.05441]
[1776696092635,43.37,75257.96,62.7,0.81172,0.00019,9.02488]
[1776696093642,43.37,75257.0,62.7,0.81155,0.00019,9.02995]
[1776696094649,43.37,75258.51,62.7,0.81183,0.00019,9.02173]
[1776696095658,43.37,75259.27,62.7,0.81197,0.00019,9.01764]
[1776696096181,43.37,75259.27,62.7,0.81197,0.00019,9.01764]
[1776696096266,43.37,75259.27,62.7,0.81197,0.00019,9.01764]
[1776696096675,43.37,75250.52,62.7,0.81034,0.00019,9.06471]
[1776696097839,43.37,75250.52,62.7,0.81034,0.00019,9.06471]
[1776696097923,43.37,75256.3,62.7,0.81142,0.00019,9.03354]
[1776696098693,43.37,75262.66,62.7,0.8126,0.00019,8.99938]
[1776696099759,43.37,75265.0,62.7,0.81304,0.00019,8.98678]
[1776696100757,43.37,75266.88,62.7,0.81339,0.00019,8.97657]
[1776696101224,43.37,75266.88,62.7,0.81339,0.00019,8.97657]
[1776696101758,43.37,75270.41,62.7,0.81404,0.00018,8.95754]
[1776696102846,43.36,75275.76,62.7,0.81506,0.00018,8.92762]
[1776696104779,43.36,75269.02,62.7,0.81381,0.00018,8.96408]
[1776696105786,43.36,75263.63,62.7,0.81283,0.00019,8.99273]
[1776696106885,43.35,75265.66,62.7,0.81323,0.00019,8.98103]
[1776696107800,43.35,75267.18,62.7,0.81353,0.00018,8.97224]
[1776696108685,43.35,75267.18,62.7,0.81353,0.00018,8.97224]
[1776696108807,43.35,75267.93,62.7,0.81369,0.00018,8.96773]
[1776696109814,43.34,75263.02,62.7,0.81279,0.00019,8.99381]
[1776696110838,43.34,75264.04,62.7,0.813,0.00019,8.9876]
[1776696111856,43.34,75264.04,62.7,0.813,0.00019,8.9876]
[1776696111918,43.34,75261.09,62.7,0.81248,0.00019,9.00289]
[1776696112843,43.34,75250.99,62.7,0.8106,0.00019,9.05723]
[1776696113251,43.34,75250.99,62.7,0.8106,0.00019,9.05723]
[1776696113850,43.34,75248.84,62.7,0.8102,0.00019,9.06867]
[1776696114857,43.33,75253.59,62.7,0.81109,0.00019,9.04298]
[1776696116874,43.33,75248.0,62.7,0.81005,0.00019,9.07295]
[1776696117237,43.33,75248.0,62.7,0.81005,0.00019,9.07295]
[1776696117882,43.33,75245.8,62.7,0.80964,0.00019,9.08472]
[1776696118889,43.33,75244.27,62.7,0.80936,0.00019,9.09288]
[1776696121503,43.33,75244.8,62.7,0.80946,0.00019,9.08994]
[1776696121695,43.33,75244.8,62.7,0.80946,0.00019,9.08994]
[1776696121919,43.33,75253.44,62.7,0.81108,0.00019,9.04328]
[1776696122949,43.33,75269.63,62.7,0.81409,0.00018,8.95586]
[1776696123927,43.31,75288.84,62.7,0.81772,0.00018,8.84905]
[1776696124934,43.31,75293.56,62.7,0.81858,0.00018,8.82331]
[1776696125941,43.31,75298.42,62.7,0.81947,0.00018,8.79682]
[1776696127957,43.31,75300.56,62.7,0.81986,0.00018,8.78501]
[1776696133018,43.31,75300.3,62.7,0.81982,0.00018,8.78611]
[1776696133195,43.31,75300.96,62.7,0.81995,0.00018,8.78245]
[1776696134001,43.31,75302.78,62.7,0.82028,0.00018,8.7725]
[1776696135008,43.31,75303.61,62.7,0.82043,0.00018,8.76793]
[1776696136017,43.31,75306.92,62.7,0.82103,0.00018,8.74976]
[1776696137023,43.3,75307.29,62.7,0.82111,0.00018,8.74758]
[1776696139037,43.3,75308.09,62.7,0.82126,0.00018,8.74291]
[1776696139946,43.3,75308.09,62.7,0.82126,0.00018,8.74291]
[1776696140050,43.3,75302.28,62.7,0.82022,0.00018,8.77432]
[1776696140426,43.3,75302.28,62.7,0.82022,0.00018,8.77432]
[1776696140512,43.3,75302.28,62.7,0.82022,0.00018,8.77432]
[1776696141056,43.3,75275.89,62.7,0.8154,0.00018,8.91732]
[1776696142063,43.29,75271.72,62.7,0.81471,0.00018,8.93759]
[1776696143073,43.28,75276.95,62.7,0.81573,0.00018,8.90773]
[1776696144079,43.26,75283.32,62.7,0.81697,0.00018,8.87106]
[1776696144481,43.26,75283.32,62.7,0.81697,0.00018,8.87106]
[1776696144787,43.26,75283.32,62.7,0.81697,0.00018,8.87106]
[1776696145086,43.25,75292.76,62.7,0.81875,0.00018,8.81812]
[1776696146093,43.25,75295.5,62.7,0.81925,0.00018,8.80313]
[1776696148107,43.25,75291.71,62.7,0.81857,0.00018,8.82328]
[1776696150122,43.25,75289.88,62.7,0.81826,0.00018,8.83272]
[1776696151129,43.25,75283.6,62.7,0.81723,0.00018,8.85884]
[1776696152136,43.24,75293.19,62.7,0.81899,0.00018,8.80647]
[1776696153144,43.24,75295.2,62.7,0.81937,0.00018,8.79531]
[1776696154150,43.24,75290.66,62.7,0.81855,0.00018,8.81976]
[1776696158178,43.24,75286.83,62.7,0.81788,0.00018,8.83956]
[1776696159185,43.23,75289.89,62.7,0.81845,0.00018,8.82266]
[1776696165034,43.23,75290.3,62.7,0.81856,0.00018,8.81941]
[1776696164220,43.23,75294.98,62.7,0.81942,0.00018,8.79372]
[1776696165226,43.22,75301.54,62.7,0.82061,0.00018,8.75781]
[1776696166234,43.21,75300.02,62.7,0.82044,0.00018,8.76296]
[1776696169255,43.15,75306.63,62.7,0.82194,0.00018,8.7176]
[1776696170262,43.13,75310.37,62.7,0.82271,0.00018,8.69422]
[1776696171269,43.13,75309.11,62.7,0.82249,0.00018,8.70085]
[1776696173972,43.13,75308.94,62.7,0.82247,0.00018,8.70154]
[1776696174040,43.13,75307.96,62.7,0.82231,0.00018,8.70627]
[1776696174377,43.13,75317.07,62.7,0.82395,0.00018,8.65648]
[1776696175300,43.1,75320.84,62.7,0.82475,0.00018,8.63189]
[1776696176307,43.08,75322.26,62.7,0.82511,0.00018,8.62086]
[1776696177529,43.08,75322.26,62.7,0.82511,0.00018,8.62086]
[1776696177548,43.07,75323.53,62.7,0.82544,0.00018,8.61069]
[1776696178574,43.07,75323.53,62.7,0.82544,0.00018,8.61069]
[1776696178674,43.06,75325.3,62.7,0.82577,0.00018,8.60072]
[1776696179199,43.06,75325.3,62.7,0.82577,0.00018,8.60072]
[1776696179534,43.06,75325.3,62.7,0.82577,0.00018,8.60072]
[1776696179626,43.06,75328.39,62.7,0.82632,0.00018,8.58352]
[1776696180335,43.06,75326.93,62.7,0.82606,0.00018,8.59153]
[1776696183381,43.06,75327.15,62.7,0.82612,0.00018,8.58984]
[1776696183427,43.06,75327.15,62.7,0.82612,0.00018,8.58984]
[1776696183780,43.06,75327.15,62.7,0.82612,0.00018,8.58984]
[1776696184776,43.06,75327.82,62.7,0.82625,0.00018,8.58569]
[1776696184803,43.06,75318.85,62.7,0.82466,0.00018,8.63463]
[1776696185946,43.06,75318.85,62.7,0.82466,0.00018,8.63463]
[1776696186381,43.04,75321.57,62.7,0.82524,0.00018,8.61681]
[1776696187387,43.04,75318.25,62.7,0.82465,0.00018,8.63473]
[1776696188394,43.04,75316.02,62.7,0.82426,0.00018,8.64669]
[1776696189401,43.03,75316.94,62.7,0.82444,0.00018,8.64136]
[1776696190408,43.02,75316.47,62.7,0.82445,0.00018,8.64097]
[1776696192422,43.01,75315.59,62.7,0.82431,0.00018,8.64522]
[1776696193429,43.01,75314.71,62.7,0.82416,0.00018,8.64976]
[1776696194436,43.01,75311.8,62.7,0.82364,0.00018,8.66543]
[1776696195443,43.01,75315.63,62.7,0.82434,0.00018,8.64413]
[1776696196452,42.99,75321.4,62.7,0.82548,0.00018,8.60938]
[1776696197459,42.99,75314.83,62.7,0.82431,0.00018,8.64508]
[1776696199473,42.99,75300.17,62.7,0.82167,0.00018,8.72532]
[1776696200479,42.98,75287.45,62.7,0.81936,0.00018,8.79445]
[1776696201487,42.98,75294.74,62.7,0.82071,0.00018,8.75425]
[1776696202797,42.98,75294.74,62.7,0.82071,0.00018,8.75425]
[1776696204103,42.97,75295.15,62.7,0.82086,0.00018,8.74942]
[1776696204508,42.93,75290.1,62.7,0.82016,0.00018,8.7703]
[1776696205515,42.91,75286.6,62.7,0.81961,0.00018,8.78674]
[1776696206522,42.89,75285.61,62.7,0.81953,0.00018,8.78923]
[1776696208536,42.86,75287.93,62.7,0.82014,0.00018,8.77067]
[1776696211558,42.8,75299.96,62.7,0.82276,0.00018,8.68738]
[1776696212362,42.8,75299.96,62.7,0.82276,0.00018,8.68738]
[1776696212565,42.8,75309.26,62.7,0.82445,0.00018,8.63583]
[1776696213572,42.78,75311.39,62.7,0.82496,0.00018,8.62008]
[1776696214608,42.78,75311.39,62.7,0.82496,0.00018,8.62008]
[1776696214700,42.75,75303.26,62.7,0.82361,0.00018,8.66117]
[1776696215586,42.73,75300.4,62.7,0.82323,0.00018,8.67268]
[1776696216426,42.73,75300.4,62.7,0.82323,0.00018,8.67268]
[1776696216592,42.7,75296.61,62.7,0.82269,0.00018,8.68921]
[1776696217600,42.7,75293.04,62.7,0.82205,0.00018,8.7086]
[1776696218607,42.7,75294.16,62.7,0.82226,0.00018,8.70208]
[1776696220621,42.7,75296.21,62.7,0.82266,0.00018,8.69011]
[1776696222088,42.7,75296.21,62.7,0.82266,0.00018,8.69011]
[1776696222170,42.69,75297.33,62.7,0.82287,0.00018,8.6836]
[1776696222399,42.69,75297.33,62.7,0.82287,0.00018,8.6836]
[1776696222637,42.67,75309.95,62.7,0.8253,0.00018,8.60931]
[1776696223644,42.65,75317.62,62.7,0.8268,0.00018,8.56323]
[1776696224652,42.65,75320.44,62.7,0.82731,0.00018,8.5473]
[1776696225830,42.65,75320.44,62.7,0.82731,0.00018,8.5473]
[1776696225918,42.63,75332.66,62.7,0.82959,0.00018,8.47669]
[1776696226864,42.63,75332.66,62.7,0.82959,0.00018,8.47669]
[1776696226916,42.63,75332.66,62.7,0.82959,0.00018,8.47669]
[1776696226956,42.63,75336.64,62.7,0.8303,0.00018,8.4544]
[1776696229783,42.63,75336.01,62.7,0.8302,0.00018,8.45756]
[1776696229839,42.63,75336.01,62.7,0.8302,0.00018,8.45756]
[1776696230693,42.62,75334.21,62.7,0.82989,0.00018,8.46722]
[1776696231701,42.62,75335.92,62.7,0.8302,0.00018,8.45754]
[1776696233715,42.62,75337.44,62.7,0.83048,0.00018,8.44877]
[1776696235729,42.62,75335.34,62.7,0.83011,0.00018,8.46013]
[1776696236396,42.62,75335.34,62.7,0.83011,0.00018,8.46013]
[1776696236654,42.62,75335.34,62.7,0.83011,0.00018,8.46013]
[1776696237033,42.62,75335.34,62.7,0.83011,0.00018,8.46013]
[1776696237053,42.62,75332.08,62.7,0.82954,0.00018,8.47806]
[1776696237339,42.62,75332.08,62.7,0.82954,0.00018,8.47806]
[1776696237743,42.62,75330.26,62.7,0.82922,0.00018,8.48797]
[1776696238750,42.62,75335.13,62.7,0.83009,0.00018,8.46073]
[1776696239757,42.62,75339.21,62.7,0.83082,0.00018,8.4379]
[1776696240764,42.62,75342.37,62.7,0.83139,0.00018,8.4202]
[1776696241771,42.61,75340.35,62.7,0.83103,0.00018,8.43131]
[1776696242306,42.61,75340.35,62.7,0.83103,0.00018,8.43131]
[1776696242654,42.61,75340.35,62.7,0.83103,0.00018,8.43131]
[1776696242794,42.61,75336.46,62.7,0.83035,0.00018,8.45279]
[1776696243800,42.61,75331.84,62.7,0.82953,0.00018,8.47829]
[1776696244329,42.61,75331.84,62.7,0.82953,0.00018,8.47829]
[1776696244807,42.61,75330.49,62.7,0.8293,0.00018,8.4856]
[1776696245355,42.61,75330.49,62.7,0.8293,0.00018,8.4856]
[1776696245814,42.61,75333.5,62.7,0.82984,0.00018,8.46868]
[1776696246821,42.61,75337.07,62.7,0.83048,0.00018,8.44868]
[1776696248043,42.61,75337.07,62.7,0.83048,0.00018,8.44868]
[1776696248742,42.61,75337.46,62.7,0.83055,0.00018,8.44636]
[1776696248835,42.61,75335.39,62.7,0.83019,0.00018,8.45771]
[1776696250849,42.61,75339.12,62.7,0.83086,0.00018,8.43667]
[1776696251856,42.61,75342.47,62.7,0.83146,0.00018,8.41792]
[1776696252273,42.61,75342.47,62.7,0.83146,0.00018,8.41792]
[1776696252803,42.61,75342.47,62.7,0.83146,0.00018,8.41792]
[1776696252862,42.61,75341.14,62.7,0.83123,0.00018,8.4252]
[1776696255884,42.6,75343.38,62.7,0.83163,0.00018,8.4124]
[1776696257080,42.6,75343.38,62.7,0.83163,0.00018,8.4124]
[1776696257219,42.6,75346.65,62.7,0.83221,0.00018,8.39413]
[1776696257333,42.6,75346.65,62.7,0.83221,0.00018,8.39413]
[1776696258031,42.6,75346.65,62.7,0.83221,0.00018,8.39413]
[1776696258079,42.6,75361.18,62.7,0.83476,0.00017,8.31306]
[1776696258905,42.6,75360.37,62.7,0.83463,0.00017,8.31743]
[1776696259912,42.6,75362.64,62.7,0.83503,0.00017,8.30466]
[1776696261244,42.6,75370.79,62.7,0.83645,0.00017,8.25916]
[1776696261927,42.6,75374.91,62.7,0.83716,0.00017,8.23615]
[1776696262487,42.6,75374.91,62.7,0.83716,0.00017,8.23615]
[1776696262760,42.6,75374.91,62.7,0.83716,0.00017,8.23615]
[1776696262935,42.6,75391.66,62.7,0.84004,0.00017,8.14281]
[1776696263941,42.6,75397.95,62.7,0.8411,0.00017,8.10785]
[1776696264441,42.6,75397.95,62.7,0.8411,0.00017,8.10785]
[1776696264907,42.6,75397.95,62.7,0.8411,0.00017,8.10785]
[1776696264948,42.6,75392.04,62.7,0.8401,0.00017,8.14075]
[1776696265446,42.6,75392.04,62.7,0.8401,0.00017,8.14075]
[1776696265790,42.6,75392.04,62.7,0.8401,0.00017,8.14075]
[1776696265954,42.6,75383.7,62.7,0.83867,0.00017,8.18714]
[1776696266962,42.6,75385.74,62.7,0.83903,0.00017,8.17564]
[1776696267975,42.6,75389.75,62.7,0.83972,0.00017,8.15318]
[1776696269990,42.6,75396.38,62.7,0.84086,0.00017,8.11589]
[1776696270377,42.6,75396.38,62.7,0.84086,0.00017,8.11589]
[1776696272007,42.59,75395.19,62.7,0.84078,0.00017,8.11449]
[1776696273014,42.59,75391.97,62.7,0.84023,0.00017,8.13236]
[1776696274020,42.59,75390.48,62.7,0.83998,0.00017,8.14056]
[1776696276034,42.59,75393.24,62.7,0.84046,0.00017,8.12498]
[1776696281072,42.59,75393.72,62.7,0.84056,0.00017,8.12149]
[1776696284092,42.58,75395.72,62.7,0.84092,0.00017,8.10969]
[1776696284838,42.58,75395.72,62.7,0.84092,0.00017,8.10969]
[1776696285104,42.58,75394.12,62.7,0.84066,0.00017,8.11841]
[1776696286111,42.58,75390.11,62.7,0.83998,0.00017,8.14072]
[1776696287118,42.58,75387.03,62.7,0.83945,0.00017,8.15781]
[1776696291146,42.58,75385.05,62.7,0.83912,0.00017,8.16849]
[1776696292153,42.58,75383.0,62.7,0.83877,0.00017,8.17982]
[1776696294167,42.58,75379.49,62.7,0.83818,0.00017,8.19916]
[1776696299202,42.57,75372.65,62.7,0.83702,0.00017,8.23662]
[1776696300224,42.57,75369.91,62.7,0.83655,0.00017,8.2517]
[1776696301218,42.57,75362.94,62.7,0.83534,0.00017,8.29033]
[1776696302225,42.57,75358.17,62.7,0.83452,0.00017,8.31664]
[1776696303236,42.57,75360.56,62.7,0.83495,0.00017,8.30304]
[1776696304242,42.57,75366.67,62.7,0.83601,0.00017,8.26888]
[1776696309278,42.57,75370.63,62.7,0.83671,0.00017,8.24646]
[1776696310285,42.57,75372.96,62.7,0.83712,0.00017,8.23343]
[1776696311296,42.57,75368.26,62.7,0.8363,0.00017,8.25959]
[1776696312303,42.57,75369.94,62.7,0.8366,0.00017,8.25017]
[1776696314317,42.56,75366.91,62.7,0.83608,0.00017,8.2668]
[1776696315324,42.56,75365.51,62.7,0.83584,0.00017,8.27437]
[1776696317338,42.56,75363.95,62.7,0.83559,0.00017,8.28257]
[1776696319352,42.56,75365.61,62.7,0.83589,0.00017,8.27281]
[1776696320365,42.56,75362.57,62.7,0.83537,0.00017,8.28951]
[1776696321370,42.56,75353.53,62.7,0.8338,0.00018,8.33961]
[1776696322376,42.55,75356.96,62.7,0.8344,0.00017,8.32035]
[1776696323383,42.55,75358.88,62.7,0.83475,0.00017,8.30934]
[1776696327157,42.55,75360.04,62.7,0.83497,0.00017,8.3023]
[1776696327191,42.55,75362.0,62.7,0.83533,0.00017,8.29082]
[1776696327766,42.55,75351.06,62.7,0.83341,0.00018,8.35178]
[1776696328420,42.55,75343.21,62.7,0.83204,0.00018,8.3953]
[1776696329427,42.54,75342.79,62.7,0.83197,0.00018,8.39755]
[1776696331260,42.54,75342.79,62.7,0.83197,0.00018,8.39755]
[1776696330434,42.54,75344.67,62.7,0.8323,0.00018,8.38699]
[1776696331441,42.54,75350.71,62.7,0.83348,0.00018,8.34553]
[1776696332450,42.54,75356.16,62.7,0.83444,0.00017,8.31498]
[1776696333455,42.54,75364.69,62.7,0.83593,0.00017,8.26729]
[1776696336476,42.54,75360.32,62.7,0.83518,0.00017,8.29143]
[1776696337483,42.54,75357.04,62.7,0.83461,0.00017,8.30962]
[1776696338490,42.54,75355.68,62.7,0.83438,0.00018,8.31692]
[1776696339942,42.54,75355.68,62.7,0.83438,0.00018,8.31692]
[1776696340038,42.54,75354.96,62.7,0.83427,0.00018,8.32034]
[1776696340504,42.54,75350.91,62.7,0.83356,0.00018,8.34291]
[1776696341511,42.53,75349.83,62.7,0.83338,0.00018,8.34862]
[1776696343529,42.53,75348.79,62.7,0.83322,0.00018,8.35374]
[1776696345797,42.53,75348.87,62.7,0.83324,0.00018,8.35295]
[1776696345805,42.52,75353.5,62.7,0.83408,0.00018,8.32645]
[1776696346547,42.52,75364.71,62.7,0.83604,0.00017,8.26394]
[1776696347554,42.52,75369.65,62.7,0.8369,0.00017,8.23607]
[1776696348910,42.52,75375.91,62.7,0.83799,0.00017,8.20103]
[1776696349562,42.52,75375.91,62.7,0.83799,0.00017,8.20103]
[1776696349620,42.52,75375.16,62.7,0.83786,0.00017,8.20521]
[1776696350567,42.52,75375.16,62.7,0.83786,0.00017,8.20521]
[1776696350579,42.52,75373.25,62.7,0.83753,0.00017,8.21588]
[1776696352145,42.52,75371.64,62.7,0.83725,0.00017,8.22486]
[1776696354607,42.52,75364.61,62.7,0.83603,0.00017,8.26403]
[1776696355614,42.52,75361.42,62.7,0.83548,0.00017,8.2818]
[1776696356621,42.52,75363.22,62.7,0.83579,0.00017,8.27169]
[1776696362247,42.52,75364.22,62.7,0.83599,0.00017,8.26544]
[1776696362298,42.52,75369.08,62.7,0.83685,0.00017,8.23784]
[1776696362663,42.52,75386.21,62.7,0.8398,0.00017,8.14223]
[1776696363670,42.51,75391.95,62.7,0.84079,0.00017,8.10997]
[1776696364677,42.51,75393.01,62.7,0.84097,0.00017,8.10398]
[1776696366691,42.51,75396.9,62.7,0.84164,0.00017,8.08199]
[1776696367890,42.51,75396.9,62.7,0.84164,0.00017,8.08199]
[1776696367945,42.51,75400.78,62.7,0.8423,0.00017,8.06014]
[1776696368847,42.51,75400.78,62.7,0.8423,0.00017,8.06014]
[1776696368865,42.51,75403.22,62.7,0.84272,0.00017,8.04637]
[1776696370700,42.51,75402.28,62.7,0.84257,0.00017,8.0515]
[1776696372733,42.51,75399.06,62.7,0.84203,0.00017,8.06909]
[1776696373748,42.51,75395.72,62.7,0.84147,0.00017,8.08759]
[1776696375027,42.51,75395.72,62.7,0.84147,0.00017,8.08759]
[1776696375138,42.51,75395.72,62.7,0.84147,0.00017,8.08759]
[1776696375190,42.51,75388.15,62.7,0.84018,0.00017,8.12985]
[1776696375438,42.51,75388.15,62.7,0.84018,0.00017,8.12985]
[1776696375762,42.51,75384.97,62.7,0.83964,0.00017,8.14754]
[1776696376545,42.51,75384.97,62.7,0.83964,0.00017,8.14754]
[1776696376769,42.51,75378.46,62.7,0.83852,0.00017,8.18382]
[1776696377776,42.51,75370.51,62.7,0.83715,0.00017,8.22808]
[1776696378783,42.5,75367.67,62.7,0.83666,0.00017,8.24375]
[1776696380203,42.5,75367.67,62.7,0.83666,0.00017,8.24375]
[1776696380297,42.5,75367.67,62.7,0.83666,0.00017,8.24375]
[1776696380797,42.5,75375.31,62.7,0.838,0.00017,8.2007]
[1776696381804,42.5,75379.14,62.7,0.83866,0.00017,8.17916]
[1776696384283,42.5,75378.98,62.7,0.83864,0.00017,8.17976]
[1776696384336,42.5,75378.98,62.7,0.83864,0.00017,8.17976]
[1776696385832,42.5,75373.05,62.7,0.83764,0.00017,8.21217]
[1776696386839,42.5,75367.47,62.7,0.83668,0.00017,8.24317]
[1776696388176,42.5,75367.47,62.7,0.83668,0.00017,8.24317]
[1776696388233,42.49,75360.88,62.7,0.83554,0.00017,8.27975]
[1776696388854,42.49,75347.16,62.7,0.83313,0.00018,8.35637]
[1776696389714,42.49,75347.16,62.7,0.83313,0.00018,8.35637]
[1776696389863,42.49,75341.33,62.7,0.83211,0.00018,8.3887]
[1776696391877,42.49,75339.73,62.7,0.83195,0.00018,8.38959]
[1776696396916,42.49,75338.9,62.7,0.83181,0.00018,8.3939]
[1776696397921,42.49,75341.8,62.7,0.83233,0.00018,8.37766]
[1776696399935,42.49,75340.31,62.7,0.83207,0.00018,8.38588]
[1776696400945,42.49,75339.03,62.7,0.83184,0.00018,8.39296]
[1776696402958,42.49,75337.21,62.7,0.83152,0.00018,8.40299]
[1776696403966,42.49,75339.2,62.7,0.83188,0.00018,8.39166]
[1776696409027,42.48,75340.21,62.7,0.83209,0.00018,8.38516]
[1776696409128,42.48,75341.75,62.7,0.83237,0.00018,8.37636]
[1776696411016,42.48,75339.5,62.7,0.83198,0.00018,8.38851]
[1776696413030,42.48,75340.85,62.7,0.83223,0.00018,8.38056]
[1776696414038,42.48,75343.35,62.7,0.83268,0.00018,8.36641]
[1776696416201,42.47,75343.29,62.7,0.83268,0.00018,8.36657]
[1776696416302,42.47,75350.93,62.7,0.83403,0.00018,8.32375]
[1776696416532,42.47,75350.93,62.7,0.83403,0.00018,8.32375]
[1776696416644,42.47,75350.93,62.7,0.83403,0.00018,8.32375]
[1776696417059,42.47,75352.13,62.7,0.83424,0.00018,8.31693]
[1776696417658,42.47,75352.13,62.7,0.83424,0.00018,8.31693]
[1776696418391,42.47,75353.39,62.7,0.83447,0.00018,8.30977]
[1776696419124,42.47,75355.48,62.7,0.83484,0.00018,8.298]
[1776696420083,42.47,75363.35,62.7,0.83621,0.00017,8.25395]
[1776696421090,42.47,75360.42,62.7,0.83571,0.00017,8.27028]
[1776696422097,42.47,75359.09,62.7,0.83547,0.00017,8.27764]
[1776696423111,42.47,75360.89,62.7,0.8358,0.00017,8.26736]
[1776696424260,42.47,75369.36,62.7,0.83728,0.00017,8.21982]
[1776696425121,42.47,75379.09,62.7,0.83896,0.00017,8.16528]
[1776696426127,42.47,75383.58,62.7,0.83974,0.00017,8.14009]
[1776696427134,42.47,75385.77,62.7,0.84011,0.00017,8.12779]
[1776696428142,42.47,75387.78,62.7,0.84046,0.00017,8.11651]
[1776696429149,42.46,75389.15,62.7,0.8407,0.00017,8.10865]
[1776696431163,42.46,75386.11,62.7,0.84019,0.00017,8.12526]
[1776696433176,42.46,75388.33,62.7,0.84057,0.00017,8.11277]
[1776696434184,42.46,75392.42,62.7,0.84128,0.00017,8.0897]
[1776696436198,42.46,75394.05,62.7,0.84157,0.00017,8.08026]
[1776696437205,42.46,75395.39,62.7,0.8418,0.00017,8.07262]
[1776696442239,42.45,75395.08,62.7,0.84177,0.00017,8.07366]
[1776696443247,42.45,75388.51,62.7,0.84065,0.00017,8.11026]
[1776696444254,42.45,75372.28,62.7,0.83786,0.00017,8.20099]
[1776696445260,42.45,75372.68,62.7,0.83793,0.00017,8.19863]
[1776696446269,42.45,75369.53,62.7,0.83739,0.00017,8.21611]
[1776696447274,42.45,75357.32,62.7,0.83527,0.00017,8.28418]
[1776696448282,42.45,75352.19,62.7,0.83438,0.00018,8.31259]
[1776696449289,42.45,75349.99,62.7,0.83399,0.00018,8.32476]
[1776696449691,42.45,75349.99,62.7,0.83399,0.00018,8.32476]
[1776696450296,42.45,75348.1,62.7,0.83367,0.00018,8.33518]
[1776696451303,42.45,75347.27,62.7,0.83364,0.00018,8.33191]
[1776696452410,42.45,75347.27,62.7,0.83364,0.00018,8.33191]
[1776696452415,42.45,75346.59,62.7,0.83352,0.00018,8.33556]
[1776696453317,42.45,75344.43,62.7,0.83315,0.00018,8.34747]
[1776696458354,42.44,75351.25,62.7,0.83437,0.00018,8.30855]
[1776696459361,42.44,75347.81,62.7,0.83377,0.00018,8.32765]
[1776696460368,42.44,75345.07,62.7,0.8333,0.00018,8.34281]
[1776696461375,42.44,75339.26,62.7,0.83227,0.00018,8.37509]
[1776696461557,42.44,75339.26,62.7,0.83227,0.00018,8.37509]
[1776696462382,42.44,75331.33,62.7,0.83087,0.00018,8.41915]
[1776696463389,42.44,75316.34,62.7,0.8282,0.00018,8.50248]
[1776696464396,42.44,75308.81,62.7,0.82685,0.00018,8.54423]
[1776696465403,42.43,75308.44,62.7,0.82679,0.00018,8.54604]
[1776696466411,42.43,75307.22,62.7,0.82657,0.00018,8.55259]
[1776696467417,42.43,75305.4,62.7,0.82625,0.00018,8.56247]
[1776696470263,42.43,75305.15,62.7,0.82622,0.00018,8.56333]
[1776696470440,42.43,75300.18,62.7,0.82532,0.00018,8.59088]
[1776696471444,42.43,75290.07,62.7,0.82348,0.00018,8.64711]
[1776696472452,42.43,75286.64,62.7,0.82286,0.00018,8.66581]
[1776696473459,42.42,75285.19,62.7,0.8226,0.00018,8.67362]
[1776696474466,42.42,75284.63,62.7,0.82251,0.00018,8.67647]
[1776696475473,42.42,75286.9,62.7,0.82294,0.00018,8.6636]
[1776696476479,42.42,75293.46,62.7,0.82414,0.00018,8.62687]
[1776696477486,42.42,75296.08,62.7,0.82463,0.00018,8.61209]
[1776696478494,42.42,75299.99,62.7,0.82535,0.00018,8.59022]
[1776696479501,42.42,75298.63,62.7,0.8251,0.00018,8.59762]
[1776696480815,42.41,75299.94,62.7,0.8254,0.00018,8.58861]
[1776696482247,42.38,75301.35,62.7,0.8258,0.00018,8.5762]
[1776696483483,42.37,75305.66,62.7,0.82666,0.00018,8.5496]
[1776696484103,42.37,75305.2,62.7,0.82658,0.00018,8.55217]
[1776696484576,42.36,75293.06,62.7,0.82438,0.00018,8.61958]
[1776696485583,42.35,75290.41,62.7,0.824,0.00018,8.63097]
[1776696486591,42.32,75287.17,62.7,0.82352,0.00018,8.64552]
[1776696488250,42.3,75278.49,62.7,0.82205,0.00018,8.68993]
[1776696488815,42.3,75278.49,62.7,0.82205,0.00018,8.68993]
[1776696489241,42.3,75268.14,62.7,0.82013,0.00019,8.74749]
[1776696489610,42.3,75262.28,62.7,0.81904,0.00019,8.78007]
[1776696490621,42.3,75264.45,62.7,0.81945,0.00019,8.76791]
[1776696491972,42.3,75271.12,62.7,0.8207,0.00019,8.73063]
[1776696492790,42.3,75266.94,62.7,0.81992,0.00019,8.75388]
[1776696494308,42.3,75266.94,62.7,0.81992,0.00019,8.75388]
[1776696494397,42.3,75271.4,62.7,0.82075,0.00019,8.72891]
[1776696494653,42.3,75270.11,62.7,0.82052,0.00019,8.73608]
[1776696495659,42.3,75269.56,62.7,0.82042,0.00019,8.73904]
[1776696496667,42.3,75267.96,62.7,0.82012,0.00019,8.74783]
[1776696498370,42.3,75267.96,62.7,0.82012,0.00019,8.74783]
[1776696498437,42.3,75270.45,62.7,0.82059,0.00019,8.73382]
[1776696498681,42.3,75277.95,62.7,0.82198,0.00018,8.69206]
[1776696499687,42.3,75279.27,62.7,0.82222,0.00018,8.68466]
[1776696500695,42.3,75278.42,62.7,0.82207,0.00018,8.68936]
[1776696501702,42.29,75276.7,62.7,0.82177,0.00018,8.69847]
[1776696502709,42.29,75275.53,62.7,0.82159,0.00019,8.70366]
[1776696503715,42.28,75272.13,62.7,0.82101,0.00019,8.72121]
[1776696504722,42.28,75269.52,62.7,0.82053,0.00019,8.73558]
[1776696505730,42.28,75268.75,62.7,0.82039,0.00019,8.73968]
[1776696506737,42.27,75267.83,62.7,0.82023,0.00019,8.74462]
[1776696507744,42.27,75275.01,62.7,0.82156,0.00019,8.70451]
[1776696508751,42.27,75279.05,62.7,0.82236,0.00018,8.68058]
[1776696509758,42.25,75277.86,62.7,0.82222,0.00018,8.68461]
[1776696510765,42.24,75271.96,62.7,0.82121,0.00019,8.71486]
[1776696511771,42.23,75269.41,62.7,0.82087,0.00019,8.72105]
[1776696512779,42.23,75274.29,62.7,0.82178,0.00019,8.69353]
[1776696514511,42.19,75292.22,62.7,0.82532,0.00018,8.58592]
[1776696514793,42.19,75305.24,62.7,0.82769,0.00018,8.51299]
[1776696515800,42.17,75309.21,62.7,0.82851,0.00018,8.48777]
[1776696517437,42.17,75309.1,62.7,0.8285,0.00018,8.48802]
[1776696517814,42.17,75302.99,62.7,0.82739,0.00018,8.52229]
[1776696519947,42.17,75302.39,62.7,0.82729,0.00018,8.52548]
[1776696519975,42.17,75302.39,62.7,0.82729,0.00018,8.52548]
[1776696520175,42.17,75302.39,62.7,0.82729,0.00018,8.52548]
[1776696520190,42.17,75302.39,62.7,0.82729,0.00018,8.52548]
[1776696520292,42.17,75302.86,62.7,0.82739,0.00018,8.52242]
[1776696521447,42.17,75302.86,62.7,0.82739,0.00018,8.52242]
[1776696521498,42.17,75308.4,62.7,0.8284,0.00018,8.49114]
[1776696521843,42.17,75313.12,62.7,0.82925,0.00018,8.46465]
[1776696522850,42.16,75319.1,62.7,0.83033,0.00018,8.43091]
[1776696524864,42.16,75319.36,62.7,0.83039,0.00018,8.42923]
[1776696525871,42.16,75325.57,62.7,0.8315,0.00018,8.39425]
[1776696527885,42.16,75328.13,62.7,0.83196,0.00018,8.37975]
[1776696529528,42.16,75329.8,62.7,0.83226,0.00018,8.37031]
[1776696530912,42.16,75331.16,62.7,0.83251,0.00018,8.36266]
[1776696535947,42.16,75330.79,62.7,0.83245,0.00018,8.36426]
[1776696536954,42.16,75328.21,62.7,0.832,0.00018,8.3786]
[1776696537961,42.16,75326.36,62.7,0.83167,0.00018,8.38883]
[1776696539976,42.16,75328.69,62.7,0.83209,0.00018,8.37565]
[1776696541990,42.16,75331.28,62.7,0.83256,0.00018,8.36083]
[1776696542997,42.15,75334.64,62.7,0.83317,0.00018,8.34178]
[1776696544260,42.15,75334.64,62.7,0.83317,0.00018,8.34178]
[1776696544402,42.15,75343.04,62.7,0.83466,0.00018,8.2944]
[1776696545309,42.15,75343.04,62.7,0.83466,0.00018,8.2944]
[1776696545387,42.15,75348.61,62.7,0.83564,0.00018,8.26299]
[1776696546375,42.15,75348.61,62.7,0.83564,0.00018,8.26299]
[1776696546476,42.15,75345.59,62.7,0.83511,0.00018,8.27995]
[1776696547034,42.15,75344.41,62.7,0.83491,0.00018,8.28653]
[1776696549224,42.15,75345.01,62.7,0.83501,0.00018,8.28309]
[1776696549354,42.15,75345.01,62.7,0.83501,0.00018,8.28309]
[1776696549405,42.15,75348.49,62.7,0.83563,0.00018,8.26345]
[1776696550056,42.15,75361.27,62.7,0.83787,0.00017,8.19131]
[1776696551063,42.15,75362.88,62.7,0.83816,0.00017,8.18215]
[1776696552297,42.15,75360.19,62.7,0.83769,0.00017,8.1972]
[1776696553077,42.15,75363.87,62.7,0.83834,0.00017,8.17637]
[1776696557105,42.15,75360.92,62.7,0.83783,0.00017,8.19263]
[1776696558112,42.15,75357.23,62.7,0.83719,0.00017,8.2133]
[1776696559119,42.15,75353.31,62.7,0.83651,0.00018,8.23522]
[1776696560129,42.15,75352.58,62.7,0.83639,0.00018,8.23916]
[1776696562143,42.14,75352.08,62.7,0.83631,0.00018,8.24162]
[1776696563068,42.14,75352.08,62.7,0.83631,0.00018,8.24162]
[1776696563151,42.14,75349.14,62.7,0.8358,0.00018,8.258]
[1776696564157,42.14,75339.93,62.7,0.83418,0.00018,8.30963]
[1776696565165,42.14,75339.4,62.7,0.83409,0.00018,8.31235]
[1776696568380,42.14,75341.53,62.7,0.83449,0.00018,8.29957]
[1776696569193,42.13,75344.92,62.7,0.8351,0.00018,8.28025]
[1776696570200,42.13,75350.15,62.7,0.83603,0.00018,8.25058]
[1776696571206,42.13,75355.94,62.7,0.83717,0.00018,8.21003]
[1776696572214,42.13,75357.84,62.7,0.8375,0.00017,8.19919]
[1776696573221,42.13,75359.41,62.7,0.83778,0.00017,8.19022]
[1776696574228,42.13,75362.07,62.7,0.83825,0.00017,8.17512]
[1776696575235,42.13,75365.87,62.7,0.83891,0.00017,8.15361]
[1776696576242,42.13,75367.48,62.7,0.8392,0.00017,8.14429]
[1776696577249,42.13,75368.75,62.7,0.83943,0.00017,8.13689]
[1776696578256,42.13,75377.22,62.7,0.8409,0.00017,8.08893]
[1776696580270,42.12,75378.79,62.7,0.84118,0.00017,8.07976]
[1776696581495,42.12,75378.79,62.7,0.84118,0.00017,8.07976]
[1776696581595,42.12,75379.59,62.7,0.84132,0.00017,8.07509]
[1776696582284,42.12,75385.84,62.7,0.84244,0.00017,8.03839]
[1776696583291,42.11,75387.2,62.7,0.84268,0.00017,8.03063]
[1776696585354,42.11,75387.34,62.7,0.8427,0.00017,8.02975]
[1776696585446,42.11,75387.34,62.7,0.8427,0.00017,8.02975]
[1776696585537,42.11,75393.33,62.7,0.84373,0.00017,7.99589]
[1776696586202,42.11,75393.33,62.7,0.84373,0.00017,7.99589]
[1776696586466,42.11,75393.33,62.7,0.84373,0.00017,7.99589]
[1776696586466,42.11,75393.33,62.7,0.84373,0.00017,7.99589]
[1776696586515,42.11,75413.28,62.7,0.8471,0.00017,7.88336]
[1776696587320,42.11,75420.09,62.7,0.84825,0.00017,7.8449]
[1776696588328,42.11,75422.12,62.7,0.84859,0.00017,7.83344]
[1776696589335,42.11,75430.15,62.7,0.84993,0.00017,7.78799]
[1776696590342,42.11,75437.32,62.7,0.85111,0.00016,7.74764]
[1776696591349,42.11,75441.29,62.7,0.85176,0.00016,7.72539]
[1776696593444,42.11,75446.04,62.7,0.85255,0.00016,7.69854]
[1776696594519,42.11,75443.44,62.7,0.85212,0.00016,7.71317]
[1776696595379,42.11,75440.84,62.7,0.85169,0.00016,7.72778]
[1776696596626,42.11,75438.95,62.7,0.85138,0.00016,7.73838]
[1776696598407,42.11,75437.29,62.7,0.85111,0.00016,7.74758]
[1776696599414,42.11,75440.07,62.7,0.85158,0.00016,7.73184]
[1776696600424,42.11,75443.24,62.7,0.8521,0.00016,7.71392]
[1776696603445,42.11,75444.77,62.7,0.85235,0.00016,7.70519]
[1776696604452,42.11,75447.12,62.7,0.85274,0.00016,7.69194]
[1776696605381,42.11,75447.12,62.7,0.85274,0.00016,7.69194]
[1776696605462,42.11,75459.08,62.7,0.85469,0.00016,7.62461]
[1776696605687,42.11,75459.08,62.7,0.85469,0.00016,7.62461]
[1776696606474,42.11,75467.04,62.7,0.85597,0.00016,7.57992]
[1776696607494,42.11,75469.04,62.7,0.85629,0.00016,7.56882]
[1776696609500,42.11,75462.21,62.7,0.85518,0.00016,7.60756]
[1776696610507,42.11,75456.87,62.7,0.85431,0.00016,7.63772]
[1776696612504,42.11,75456.01,62.7,0.85417,0.00016,7.64263]
[1776696612522,42.11,75447.99,62.7,0.85286,0.00016,7.68784]
[1776696613401,42.11,75447.99,62.7,0.85286,0.00016,7.68784]
[1776696613534,42.11,75440.57,62.7,0.85165,0.00016,7.72943]
[1776696614541,42.11,75428.37,62.7,0.84963,0.00017,7.79811]
[1776696614915,42.11,75428.37,62.7,0.84963,0.00017,7.79811]
[1776696615581,42.11,75421.49,62.7,0.84849,0.00017,7.83674]
[1776696617629,42.11,75425.83,62.7,0.84922,0.00017,7.81187]
[1776696618569,42.11,75434.58,62.7,0.85068,0.00017,7.76239]
[1776696620583,42.11,75431.94,62.7,0.85025,0.00017,7.77707]
[1776696622597,42.11,75430.57,62.7,0.85003,0.00017,7.78436]
[1776696623604,42.1,75424.65,62.7,0.84906,0.00017,7.81742]
[1776696624611,42.1,75408.97,62.7,0.84644,0.00017,7.90548]
[1776696625618,42.1,75402.93,62.7,0.84542,0.00017,7.93962]
[1776696626626,42.1,75396.93,62.7,0.84441,0.00017,7.97332]
[1776696627634,42.1,75393.68,62.7,0.84386,0.00017,7.99147]
[1776696627784,42.1,75393.68,62.7,0.84386,0.00017,7.99147]
[1776696628641,42.1,75387.46,62.7,0.8428,0.00017,8.02635]
[1776696629649,42.1,75389.21,62.7,0.84311,0.00017,8.01622]
[1776696629821,42.1,75389.21,62.7,0.84311,0.00017,8.01622]
[1776696630655,42.1,75387.81,62.7,0.84288,0.00017,8.02388]
[1776696630811,42.1,75387.81,62.7,0.84288,0.00017,8.02388]
[1776696631662,42.1,75388.31,62.7,0.84309,0.00017,8.01304]
[1776696631823,42.1,75388.31,62.7,0.84309,0.00017,8.01304]
[1776696632669,42.1,75387.78,62.7,0.843,0.00017,8.01596]
[1776696633050,42.1,75387.78,62.7,0.843,0.00017,8.01596]
[1776696633309,42.1,75387.78,62.7,0.843,0.00017,8.01596]
[1776696633676,42.1,75385.45,62.7,0.8426,0.00017,8.02904]
[1776696633881,42.1,75385.45,62.7,0.8426,0.00017,8.02904]
[1776696634683,42.09,75378.26,62.7,0.84137,0.00017,8.06951]
[1776696635690,42.09,75381.66,62.7,0.84196,0.00017,8.05019]
[1776696636697,42.09,75382.1,62.7,0.84204,0.00017,8.04759]
[1776696637706,42.09,75384.71,62.7,0.84249,0.00017,8.03275]
[1776696639600,42.09,75384.71,62.7,0.84249,0.00017,8.03275]
[1776696639648,42.08,75386.13,62.7,0.84278,0.00017,8.02295]
[1776696640129,42.08,75386.13,62.7,0.84278,0.00017,8.02295]
[1776696640550,42.08,75386.13,62.7,0.84278,0.00017,8.02295]
[1776696640600,42.07,75389.2,62.7,0.84338,0.00017,8.0033]
[1776696640727,42.07,75395.26,62.7,0.84441,0.00017,7.96909]
[1776696641734,42.06,75399.29,62.7,0.84515,0.00017,7.94451]
[1776696643129,42.06,75399.29,62.7,0.84515,0.00017,7.94451]
[1776696645762,42.06,75396.74,62.7,0.84474,0.00017,7.95829]
[1776696648557,42.06,75396.81,62.7,0.84475,0.00017,7.95773]
[1776696648784,42.06,75394.74,62.7,0.84441,0.00017,7.96909]
[1776696649790,42.05,75387.88,62.7,0.84325,0.00017,8.00765]
[1776696650797,42.05,75388.92,62.7,0.84342,0.00017,8.00179]
[1776696651804,42.05,75392.86,62.7,0.8441,0.00017,7.97956]
[1776696652813,42.06,75393.66,62.7,0.84423,0.00017,7.9752]
[1776696653818,42.06,75393.16,62.7,0.84414,0.00017,7.97819]
[1776696654825,42.06,75392.85,62.7,0.84408,0.00017,7.98004]
[1776696655832,42.06,75395.43,62.7,0.84452,0.00017,7.96558]
[1776696657850,42.06,75393.9,62.7,0.84425,0.00017,7.9745]
[1776696658858,42.06,75391.44,62.7,0.84384,0.00017,7.98815]
[1776696660867,42.06,75391.56,62.7,0.84386,0.00017,7.98743]
[1776696660967,42.06,75385.01,62.7,0.84274,0.00017,8.02438]
[1776696661884,42.06,75379.26,62.7,0.84175,0.00017,8.0568]
[1776696663403,42.06,75379.26,62.7,0.84175,0.00017,8.0568]
[1776696663603,42.06,75380.86,62.7,0.84203,0.00017,8.04756]
[1776696663959,42.06,75380.86,62.7,0.84203,0.00017,8.04756]
[1776696664060,42.06,75380.86,62.7,0.84203,0.00017,8.04756]
[1776696664357,42.06,75380.86,62.7,0.84203,0.00017,8.04756]
[1776696664562,42.06,75380.86,62.7,0.84203,0.00017,8.04756]
[1776696664715,42.06,75380.86,62.7,0.84203,0.00017,8.04756]
[1776696664598,42.06,75350.4,62.7,0.83674,0.00018,8.2195]
[1776696664923,42.06,75350.4,62.7,0.83674,0.00018,8.2195]
[1776696665039,42.06,75350.4,62.7,0.83674,0.00018,8.2195]
[1776696665243,42.06,75350.4,62.7,0.83674,0.00018,8.2195]
[1776696665337,42.06,75294.63,62.7,0.82673,0.00018,8.53375]
[1776696666206,42.06,75294.63,62.7,0.82673,0.00018,8.53375]
[1776696666428,42.06,75221.6,62.7,0.81305,0.00019,8.94225]
[1776696666977,42.06,75158.68,62.7,0.80073,0.0002,9.28968]
[1776696667964,42.06,75158.68,62.7,0.80073,0.0002,9.28968]
[1776696668551,42.04,75132.61,62.7,0.79558,0.0002,9.42939]
[1776696668852,42.04,75132.61,62.7,0.79558,0.0002,9.42939]
[1776696668978,42.05,75176.05,62.7,0.80421,0.0002,9.19339]
[1776696670108,42.05,75176.05,62.7,0.80421,0.0002,9.19339]
[1776696670787,42.04,75176.23,62.7,0.80428,0.0002,9.19155]
[1776696671125,42.04,75176.23,62.7,0.80428,0.0002,9.19155]
[1776696671210,42.05,75163.73,62.7,0.80179,0.0002,9.26053]
[1776696672621,42.07,75173.32,62.7,0.80359,0.0002,9.21077]
[1776696673119,42.07,75173.32,62.7,0.80359,0.0002,9.21077]
[1776696673298,42.07,75173.32,62.7,0.80359,0.0002,9.21077]
[1776696673381,42.07,75154.67,62.7,0.79988,0.0002,9.31316]
[1776696674248,42.07,75154.67,62.7,0.79988,0.0002,9.31316]
[1776696674296,42.09,75118.37,62.7,0.79237,0.0002,9.51515]
[1776696675186,42.09,75118.37,62.7,0.79237,0.0002,9.51515]
[1776696675257,42.09,75118.37,62.7,0.79237,0.0002,9.51515]
[1776696675744,42.09,75118.37,62.7,0.79237,0.0002,9.51515]
[1776696675295,42.11,75094.54,62.7,0.7874,0.00021,9.6453]
[1776696675982,42.11,75094.54,62.7,0.7874,0.00021,9.6453]
[1776696676061,42.11,75055.37,62.7,0.77918,0.00021,9.85412]
[1776696677273,42.19,75052.22,62.7,0.77808,0.00021,9.88163]
[1776696678054,42.19,75052.22,62.7,0.77808,0.00021,9.88163]
[1776696678829,42.22,75040.55,62.7,0.77543,0.00021,9.94727]
[1776696679419,42.22,75040.55,62.7,0.77543,0.00021,9.94727]
[1776696679480,42.22,75040.55,62.7,0.77543,0.00021,9.94727]
[1776696679497,42.22,75040.55,62.7,0.77543,0.00021,9.94727]
[1776696679530,42.25,75032.4,62.7,0.7735,0.00021,9.99429]
[1776696679993,42.25,75032.4,62.7,0.7735,0.00021,9.99429]
[1776696680737,42.25,75032.4,62.7,0.7735,0.00021,9.99429]
[1776696680755,42.27,75042.07,62.7,0.77547,0.00021,9.94641]
[1776696681371,42.27,75042.07,62.7,0.77547,0.00021,9.94641]
[1776696681470,42.29,75085.42,62.7,0.78451,0.00021,9.72025]
[1776696682178,42.29,75085.42,62.7,0.78451,0.00021,9.72025]
[1776696682237,42.32,75077.02,62.7,0.78263,0.00021,9.76809]
[1776696682867,42.32,75077.02,62.7,0.78263,0.00021,9.76809]
[1776696683143,42.32,75077.02,62.7,0.78263,0.00021,9.76809]
[1776696683251,42.32,75105.1,62.7,0.78844,0.00021,9.61895]
[1776696684254,42.32,75105.1,62.7,0.78844,0.00021,9.61895]
[1776696684399,42.32,75105.1,62.7,0.78844,0.00021,9.61895]
[1776696684698,42.32,75105.1,62.7,0.78844,0.00021,9.61895]
[1776696684744,42.31,75127.16,62.7,0.79298,0.0002,9.49977]
[1776696685384,42.31,75127.16,62.7,0.79298,0.0002,9.49977]
[1776696685807,42.31,75129.66,62.7,0.79348,0.0002,9.48656]
[1776696686188,42.34,75122.01,62.7,0.79177,0.0002,9.53179]
[1776696687037,42.34,75122.01,62.7,0.79177,0.0002,9.53179]
[1776696687195,42.37,75115.07,62.7,0.79019,0.0002,9.57355]
[1776696688204,42.4,75101.97,62.7,0.78735,0.00021,9.64748]
[1776696689209,42.43,75097.41,62.7,0.78626,0.00021,9.67578]
[1776696690119,42.43,75097.41,62.7,0.78626,0.00021,9.67578]
[1776696690916,42.46,75097.77,62.7,0.78616,0.00021,9.67854]
[1776696691731,42.48,75144.89,62.7,0.79577,0.0002,9.42128]
[1776696692233,42.48,75136.37,62.7,0.79405,0.0002,9.46715]
[1776696693274,42.51,75138.22,62.7,0.79426,0.0002,9.46174]
[1776696694558,42.57,75135.15,62.7,0.79331,0.0002,9.48728]
[1776696695494,42.61,75130.55,62.7,0.79221,0.0002,9.51652]
[1776696696314,42.63,75147.48,62.7,0.79549,0.0002,9.42911]
[1776696697311,42.65,75170.18,62.7,0.79989,0.0002,9.31018]
[1776696698465,42.65,75170.18,62.7,0.79989,0.0002,9.31018]
[1776696698480,42.67,75176.37,62.7,0.80098,0.0002,9.28036]
[1776696698880,42.67,75176.37,62.7,0.80098,0.0002,9.28036]
[1776696699663,42.67,75176.37,62.7,0.80098,0.0002,9.28036]
[1776696699722,42.7,75183.42,62.7,0.80222,0.0002,9.24622]
[1776696700337,42.73,75180.06,62.7,0.80141,0.0002,9.26875]
[1776696701344,42.76,75174.86,62.7,0.80024,0.0002,9.30082]
[1776696701939,42.76,75174.86,62.7,0.80024,0.0002,9.30082]
[1776696702458,42.76,75174.86,62.7,0.80024,0.0002,9.30082]
[1776696702565,42.79,75164.22,62.7,0.79798,0.0002,9.36273]
[1776696703361,42.81,75167.35,62.7,0.79846,0.0002,9.3498]
[1776696704455,42.81,75167.35,62.7,0.79846,0.0002,9.3498]
[1776696704762,42.84,75177.57,62.7,0.80032,0.0002,9.29891]
[1776696705258,42.84,75177.57,62.7,0.80032,0.0002,9.29891]
[1776696705549,42.84,75196.02,62.7,0.80393,0.00019,9.19944]
[1776696706783,42.86,75221.9,62.7,0.8088,0.00019,9.06258]
[1776696707267,42.86,75221.9,62.7,0.8088,0.00019,9.06258]
[1776696707673,42.88,75222.96,62.7,0.8089,0.00019,9.05967]
[1776696708404,42.91,75216.02,62.7,0.80743,0.00019,9.10139]
[1776696709413,42.93,75197.7,62.7,0.80378,0.00019,9.20389]
[1776696710725,42.94,75206.09,62.7,0.80532,0.00019,9.1608]
[1776696711427,42.96,75203.54,62.7,0.80474,0.00019,9.17727]
[1776696712726,42.98,75195.66,62.7,0.80313,0.00019,9.22218]
[1776696713441,42.98,75185.91,62.7,0.80122,0.0002,9.27477]
[1776696714487,42.98,75190.8,62.7,0.80217,0.00019,9.24875]
[1776696715604,42.98,75185.94,62.7,0.80121,0.0002,9.27513]
[1776696716011,42.98,75185.94,62.7,0.80121,0.0002,9.27513]
[1776696716744,42.98,75185.94,62.7,0.80121,0.0002,9.27513]
[1776696716815,42.98,75178.99,62.7,0.79984,0.0002,9.31263]
[1776696717123,42.98,75178.99,62.7,0.79984,0.0002,9.31263]
[1776696717508,42.98,75168.17,62.7,0.7977,0.0002,9.37082]
[1776696718177,42.98,75168.17,62.7,0.7977,0.0002,9.37082]
[1776696718519,42.99,75163.53,62.7,0.79678,0.0002,9.39581]
[1776696719526,42.99,75167.65,62.7,0.79758,0.0002,9.37415]
[1776696720123,42.99,75167.65,62.7,0.79758,0.0002,9.37415]
[1776696720533,42.99,75164.14,62.7,0.79688,0.0002,9.39311]
[1776696721249,42.99,75164.14,62.7,0.79688,0.0002,9.39311]
[1776696721540,42.99,75168.98,62.7,0.79783,0.0002,9.36748]
[1776696721955,42.99,75168.98,62.7,0.79783,0.0002,9.36748]
[1776696722032,42.99,75168.98,62.7,0.79783,0.0002,9.36748]
[1776696722547,42.99,75174.21,62.7,0.79885,0.0002,9.33976]
[1776696722947,42.99,75174.21,62.7,0.79885,0.0002,9.33976]
[1776696723039,42.99,75174.21,62.7,0.79885,0.0002,9.33976]
[1776696723554,42.99,75175.3,62.7,0.79905,0.0002,9.3342]
[1776696723957,42.99,75175.3,62.7,0.79905,0.0002,9.3342]
[1776696724327,42.99,75175.3,62.7,0.79905,0.0002,9.3342]
[1776696724563,43.0,75168.99,62.7,0.7978,0.0002,9.3682]
[1776696724967,43.0,75168.99,62.7,0.7978,0.0002,9.3682]
[1776696725419,43.0,75168.99,62.7,0.7978,0.0002,9.3682]
[1776696725486,43.0,75168.99,62.7,0.7978,0.0002,9.3682]
[1776696725570,43.0,75159.58,62.7,0.79593,0.0002,9.41862]
[1776696726792,43.0,75159.58,62.7,0.79593,0.0002,9.41862]
[1776696726876,43.0,75146.11,62.7,0.79324,0.0002,9.49038]
[1776696727404,43.0,75146.11,62.7,0.79324,0.0002,9.49038]
[1776696727585,43.0,75132.75,62.7,0.79055,0.0002,9.56139]
[1776696728221,43.0,75132.75,62.7,0.79055,0.0002,9.56139]
[1776696728803,43.0,75132.75,62.7,0.79055,0.0002,9.56139]
[1776696728809,43.0,75132.75,62.7,0.79055,0.0002,9.56139]
[1776696728812,43.0,75121.0,62.7,0.78817,0.0002,9.62364]
[1776696729729,43.01,75101.71,62.7,0.78422,0.0002,9.72511]
[1776696730134,43.01,75101.71,62.7,0.78422,0.0002,9.72511]
[1776696730606,43.01,75104.54,62.7,0.78479,0.0002,9.71054]
[1776696731622,43.01,75102.61,62.7,0.78439,0.0002,9.72087]
[1776696732629,43.01,75108.59,62.7,0.7856,0.0002,9.68981]
[1776696733636,43.01,75106.99,62.7,0.78527,0.0002,9.69835]
[1776696733991,43.01,75106.99,62.7,0.78527,0.0002,9.69835]
[1776696734053,43.01,75106.99,62.7,0.78527,0.0002,9.69835]
[1776696734644,43.01,75106.34,62.7,0.78513,0.0002,9.70201]
[1776696736657,43.02,75108.78,62.7,0.78561,0.0002,9.68973]
[1776696737664,43.02,75119.43,62.7,0.78777,0.0002,9.63402]
[1776696738381,43.02,75119.43,62.7,0.78777,0.0002,9.63402]
[1776696738883,43.02,75121.22,62.7,0.78812,0.0002,9.62484]
[1776696739557,43.02,75121.22,62.7,0.78812,0.0002,9.62484]
[1776696739910,43.02,75130.88,62.7,0.79007,0.0002,9.57421]
[1776696740054,43.02,75130.88,62.7,0.79007,0.0002,9.57421]
[1776696740777,43.02,75130.88,62.7,0.79007,0.0002,9.57421]
[1776696740922,43.02,75130.88,62.7,0.79007,0.0002,9.57421]
[1776696740830,43.02,75146.36,62.7,0.79317,0.0002,9.49234]
[1776696741747,43.02,75146.36,62.7,0.79317,0.0002,9.49234]
[1776696741882,43.02,75146.36,62.7,0.79317,0.0002,9.49234]
[1776696741860,43.03,75158.69,62.7,0.79559,0.0002,9.42789]
[1776696742820,43.03,75157.03,62.7,0.79525,0.0002,9.43688]
[1776696743724,43.03,75166.67,62.7,0.79716,0.0002,9.38571]
[1776696744731,43.03,75169.08,62.7,0.79762,0.0002,9.37307]
[1776696745863,43.03,75169.08,62.7,0.79762,0.0002,9.37307]
[1776696745948,43.03,75167.17,62.7,0.79724,0.0002,9.38349]
[1776696746744,43.04,75160.97,62.7,0.79601,0.0002,9.41673]
[1776696747754,43.04,75162.52,62.7,0.7963,0.0002,9.40878]
[1776696748762,43.04,75166.77,62.7,0.79713,0.0002,9.38644]
[1776696749784,43.04,75163.7,62.7,0.79651,0.0002,9.40313]
[1776696750783,43.04,75169.85,62.7,0.79771,0.0002,9.37067]
[1776696751791,43.05,75171.88,62.7,0.79821,0.0002,9.35253]
[1776696752614,43.05,75171.88,62.7,0.79821,0.0002,9.35253]
[1776696752798,43.05,75170.53,62.7,0.79793,0.0002,9.36011]
[1776696753816,43.05,75170.53,62.7,0.79793,0.0002,9.36011]
[1776696753918,43.05,75172.21,62.7,0.79825,0.0002,9.35151]
[1776696754529,43.05,75172.21,62.7,0.79825,0.0002,9.35151]
[1776696754954,43.05,75172.21,62.7,0.79825,0.0002,9.35151]
[1776696754816,43.05,75174.06,62.7,0.7986,0.0002,9.34201]
[1776696755260,43.05,75174.06,62.7,0.7986,0.0002,9.34201]
[1776696755318,43.05,75174.06,62.7,0.7986,0.0002,9.34201]
[1776696755663,43.05,75174.06,62.7,0.7986,0.0002,9.34201]
[1776696755762,43.05,75174.06,62.7,0.7986,0.0002,9.34201]
[1776696755841,43.05,75179.01,62.7,0.79957,0.0002,9.31556]
[1776696756277,43.05,75179.01,62.7,0.79957,0.0002,9.31556]
[1776696756849,43.06,75180.16,62.7,0.79978,0.0002,9.30999]
[1776696757856,43.06,75178.84,62.7,0.79951,0.0002,9.31724]
[1776696758323,43.06,75178.84,62.7,0.79951,0.0002,9.31724]
[1776696758821,43.06,75178.84,62.7,0.79951,0.0002,9.31724]
[1776696758878,43.06,75178.84,62.7,0.79951,0.0002,9.31724]
[1776696758912,43.06,75180.15,62.7,0.79976,0.0002,9.31042]
[1776696759333,43.06,75180.15,62.7,0.79976,0.0002,9.31042]
[1776696759847,43.06,75180.15,62.7,0.79976,0.0002,9.31042]
[1776696759976,43.06,75176.62,62.7,0.79907,0.0002,9.32935]
[1776696760334,43.06,75176.62,62.7,0.79907,0.0002,9.32935]
[1776696760348,43.06,75176.62,62.7,0.79907,0.0002,9.32935]
[1776696760847,43.06,75176.62,62.7,0.79907,0.0002,9.32935]
[1776696760880,43.06,75173.68,62.7,0.79849,0.0002,9.34512]
[1776696762376,43.06,75173.46,62.7,0.79844,0.0002,9.34635]
[1776696762599,43.06,75173.46,62.7,0.79844,0.0002,9.34635]
[1776696762903,43.06,75172.03,62.7,0.79816,0.0002,9.35414]
[1776696763906,43.06,75170.97,62.7,0.79794,0.0002,9.3599]
[1776696764913,43.06,75168.1,62.7,0.79737,0.0002,9.37531]
[1776696765920,43.06,75167.34,62.7,0.79722,0.0002,9.37945]
[1776696766820,43.06,75167.34,62.7,0.79722,0.0002,9.37945]
[1776696766927,43.06,75159.33,62.7,0.79563,0.0002,9.42215]
[1776696767933,43.07,75150.34,62.7,0.79385,0.0002,9.46992]
[1776696768941,43.07,75155.85,62.7,0.79494,0.0002,9.44068]
[1776696769947,43.07,75162.64,62.7,0.79629,0.0002,9.40463]
[1776696770457,43.07,75162.64,62.7,0.79629,0.0002,9.40463]
[1776696770955,43.07,75171.04,62.7,0.79795,0.0002,9.35984]
[1776696771626,43.07,75171.04,62.7,0.79795,0.0002,9.35984]
[1776696772969,43.07,75167.92,62.7,0.79733,0.0002,9.37649]
[1776696773980,43.07,75163.8,62.7,0.79652,0.0002,9.39841]
[1776696774987,43.07,75156.79,62.7,0.79513,0.0002,9.43575]
[1776696776015,43.07,75154.99,62.7,0.79477,0.0002,9.44533]
[1776696777009,43.07,75153.63,62.7,0.7945,0.0002,9.45256]
[1776696778016,43.07,75154.0,62.7,0.79457,0.0002,9.4506]
[1776696779023,43.07,75154.65,62.7,0.7947,0.0002,9.44716]
[1776696780105,43.07,75161.02,62.7,0.79596,0.0002,9.41331]
[1776696781340,43.07,75161.02,62.7,0.79596,0.0002,9.41331]
[1776696781603,43.07,75161.02,62.7,0.79596,0.0002,9.41331]
[1776696781698,43.07,75172.37,62.7,0.79821,0.0002,9.35281]
[1776696782045,43.07,75190.13,62.7,0.80168,0.00019,9.25784]
[1776696783052,43.06,75199.09,62.7,0.80343,0.00019,9.20959]
[1776696784059,43.06,75187.52,62.7,0.80118,0.00019,9.27171]
[1776696785066,43.06,75186.24,62.7,0.80093,0.0002,9.27855]
[1776696786074,43.06,75188.37,62.7,0.80135,0.00019,9.26701]
[1776696787787,43.06,75188.37,62.7,0.80135,0.00019,9.26701]
[1776696787867,43.06,75196.81,62.7,0.80299,0.00019,9.22155]
[1776696788088,43.06,75209.99,62.7,0.80554,0.00019,9.15068]
[1776696789141,43.06,75209.99,62.7,0.80554,0.00019,9.15068]
[1776696789462,43.06,75208.52,62.7,0.80526,0.00019,9.1585]
[1776696790105,43.06,75197.39,62.7,0.80311,0.00019,9.21823]
[1776696792004,43.06,75197.38,62.7,0.80312,0.00019,9.21816]
[1776696792229,43.06,75190.07,62.7,0.8017,0.00019,9.25738]
[1776696793127,43.06,75188.06,62.7,0.80131,0.00019,9.26804]
[1776696794779,43.06,75185.17,62.7,0.80075,0.0002,9.28326]
[1776696798587,43.05,75178.19,62.7,0.79941,0.0002,9.32014]
[1776696799168,43.05,75168.75,62.7,0.79755,0.0002,9.37053]
[1776696800176,43.05,75163.82,62.7,0.79658,0.0002,9.39667]
[1776696801893,43.05,75163.01,62.7,0.79643,0.0002,9.40068]
[1776696802190,43.05,75168.02,62.7,0.79742,0.0002,9.374]
[1776696803197,43.05,75165.38,62.7,0.7969,0.0002,9.38795]
[1776696804203,43.05,75161.42,62.7,0.79613,0.0002,9.4089]
[1776696805211,43.05,75155.93,62.7,0.79504,0.0002,9.43793]
[1776696807011,43.05,75152.98,62.7,0.79446,0.0002,9.45342]
[1776696807303,43.05,75152.98,62.7,0.79446,0.0002,9.45342]
[1776696807912,43.05,75152.98,62.7,0.79446,0.0002,9.45342]
[1776696807941,43.05,75151.7,62.7,0.79421,0.0002,9.4601]
[1776696808233,43.05,75142.46,62.7,0.79237,0.0002,9.50906]
[1776696809240,43.05,75136.1,62.7,0.79109,0.0002,9.54262]
[1776696810247,43.05,75132.22,62.7,0.79032,0.0002,9.563]
[1776696811254,43.05,75137.14,62.7,0.79142,0.0002,9.52927]
[1776696812523,43.05,75137.14,62.7,0.79142,0.0002,9.52927]
[1776696812624,43.04,75138.93,62.7,0.79179,0.0002,9.51954]
[1776696813371,43.04,75138.93,62.7,0.79179,0.0002,9.51954]
[1776696813462,43.04,75149.91,62.7,0.79399,0.0002,9.46139]
[1776696814081,43.04,75149.91,62.7,0.79399,0.0002,9.46139]
[1776696814275,43.04,75152.59,62.7,0.79453,0.0002,9.44705]
[1776696815113,43.04,75152.59,62.7,0.79453,0.0002,9.44705]
[1776696815537,43.04,75152.59,62.7,0.79453,0.0002,9.44705]
[1776696815542,43.04,75150.29,62.7,0.79407,0.0002,9.45916]
[1776696816100,43.04,75150.29,62.7,0.79407,0.0002,9.45916]
[1776696816411,43.04,75150.29,62.7,0.79407,0.0002,9.45916]
[1776696816463,43.04,75152.48,62.7,0.79451,0.0002,9.44742]
[1776696817296,43.04,75149.92,62.7,0.79401,0.0002,9.46091]
[1776696818809,43.04,75149.92,62.7,0.79401,0.0002,9.46091]
[1776696818875,43.04,75149.24,62.7,0.79388,0.0002,9.46428]
[1776696819997,43.04,75149.24,62.7,0.79388,0.0002,9.46428]
[1776696820049,43.04,75149.24,62.7,0.79388,0.0002,9.46428]
[1776696819309,43.04,75152.76,62.7,0.79458,0.0002,9.4456]
[1776696820111,43.04,75152.76,62.7,0.79458,0.0002,9.4456]
[1776696820317,43.04,75154.31,62.7,0.79489,0.0002,9.43727]
[1776696821324,43.04,75152.07,62.7,0.79445,0.0002,9.44907]
[1776696822570,43.04,75152.07,62.7,0.79445,0.0002,9.44907]
[1776696823289,43.04,75152.0,62.7,0.79444,0.0002,9.44923]
[1776696823337,43.04,75151.24,62.7,0.79429,0.0002,9.45327]
[1776696824344,43.04,75149.88,62.7,0.79402,0.0002,9.46038]
[1776696825351,43.03,75142.84,62.7,0.79262,0.0002,9.49757]
[1776696826359,43.03,75142.03,62.7,0.79246,0.0002,9.5018]
[1776696829287,43.03,75142.16,62.7,0.79249,0.0002,9.50099]
[1776696829825,43.03,75142.16,62.7,0.79249,0.0002,9.50099]
[1776696829926,43.03,75142.63,62.7,0.79259,0.0002,9.49838]
[1776696830254,43.03,75142.63,62.7,0.79259,0.0002,9.49838]
[1776696830387,43.03,75143.7,62.7,0.79281,0.0002,9.49271]
[1776696831858,43.03,75143.7,62.7,0.79281,0.0002,9.49271]
[1776696831949,43.03,75155.03,62.7,0.79508,0.0002,9.43234]
[1776696832401,43.03,75156.73,62.7,0.79541,0.0002,9.42331]
[1776696833408,43.03,75155.88,62.7,0.79525,0.0002,9.42775]
[1776696834414,43.03,75155.34,62.7,0.79514,0.0002,9.43053]
[1776696835359,43.03,75155.34,62.7,0.79514,0.0002,9.43053]
[1776696835422,43.03,75157.57,62.7,0.79559,0.0002,9.41859]
[1776696836429,43.03,75160.31,62.7,0.79614,0.0002,9.40393]
[1776696837904,43.03,75161.7,62.7,0.79642,0.0002,9.39639]
[1776696838754,43.03,75161.7,62.7,0.79642,0.0002,9.39639]
[1776696838784,43.03,75152.16,62.7,0.79452,0.0002,9.44708]
[1776696839344,43.03,75152.16,62.7,0.79452,0.0002,9.44708]
[1776696839750,43.03,75152.16,62.7,0.79452,0.0002,9.44708]
[1776696839794,43.03,75148.72,62.7,0.79384,0.0002,9.46523]
[1776696841472,43.03,75145.05,62.7,0.79311,0.0002,9.48456]
[1776696842206,43.03,75145.05,62.7,0.79311,0.0002,9.48456]
[1776696842902,43.03,75145.05,62.7,0.79311,0.0002,9.48456]
[1776696843003,43.02,75142.23,62.7,0.79256,0.0002,9.49921]
[1776696843208,43.02,75142.23,62.7,0.79256,0.0002,9.49921]
[1776696843340,43.02,75142.23,62.7,0.79256,0.0002,9.49921]
[1776696843499,43.02,75142.23,62.7,0.79256,0.0002,9.49921]
[1776696843542,43.02,75142.23,62.7,0.79256,0.0002,9.49921]
[1776696844007,43.02,75142.23,62.7,0.79256,0.0002,9.49921]
[1776696843684,43.02,75128.24,62.7,0.78975,0.0002,9.57314]
[1776696844783,43.02,75105.36,62.7,0.78509,0.0002,9.69331]
[1776696845507,43.02,75110.77,62.7,0.7862,0.0002,9.66498]
[1776696846514,43.02,75113.47,62.7,0.78675,0.0002,9.65087]
[1776696847952,43.02,75113.11,62.7,0.78668,0.0002,9.65274]
[1776696848558,43.02,75098.56,62.7,0.7837,0.00021,9.72887]
[1776696849564,43.02,75096.57,62.7,0.78329,0.00021,9.73914]
[1776696850571,43.02,75095.52,62.7,0.78308,0.00021,9.74452]
[1776696851578,43.02,75093.91,62.7,0.78275,0.00021,9.7529]
[1776696852585,43.02,75091.56,62.7,0.78227,0.00021,9.76512]
[1776696854732,43.02,75094.2,62.7,0.78281,0.00021,9.75131]
[1776696855607,43.02,75100.03,62.7,0.78401,0.00021,9.72088]
[1776696856679,43.02,75103.49,62.7,0.78472,0.0002,9.70282]
[1776696858630,43.02,75100.75,62.7,0.78416,0.00021,9.71722]
[1776696859636,43.02,75094.67,62.7,0.78291,0.00021,9.74897]
[1776696861663,43.02,75101.32,62.7,0.78427,0.00021,9.71424]
[1776696863676,43.02,75096.62,62.7,0.78331,0.00021,9.73884]
[1776696864369,43.02,75096.62,62.7,0.78331,0.00021,9.73884]
[1776696864683,43.02,75098.06,62.7,0.7836,0.00021,9.73133]
[1776696865690,43.02,75099.77,62.7,0.78395,0.00021,9.72241]
[1776696866701,43.02,75092.71,62.7,0.7825,0.00021,9.75925]
[1776696867667,43.02,75092.71,62.7,0.7825,0.00021,9.75925]
[1776696867706,43.02,75080.57,62.7,0.77999,0.00021,9.8223]
[1776696868234,43.02,75080.57,62.7,0.77999,0.00021,9.8223]
[1776696868819,43.02,75080.57,62.7,0.77999,0.00021,9.8223]
[1776696868841,43.02,75062.18,62.7,0.77616,0.00021,9.91718]
[1776696869205,43.02,75062.18,62.7,0.77616,0.00021,9.91718]
[1776696869719,43.02,75062.26,62.7,0.77618,0.00021,9.91667]
[1776696870726,43.02,75060.57,62.7,0.77583,0.00021,9.92526]
[1776696872740,43.02,75063.68,62.7,0.77659,0.00021,9.90168]
[1776696873749,43.02,75057.73,62.7,0.77534,0.00021,9.93229]
[1776696874770,43.02,75059.01,62.7,0.77561,0.00021,9.92569]
[1776696875775,43.02,75060.04,62.7,0.77583,0.00021,9.92037]
[1776696876782,43.02,75063.08,62.7,0.77647,0.00021,9.90472]
[1776696877789,43.02,75062.52,62.7,0.77635,0.00021,9.90761]
[1776696878800,43.02,75061.62,62.7,0.77616,0.00021,9.91225]
[1776696880816,43.02,75053.74,62.7,0.7745,0.00021,9.95273]
[1776696881823,43.02,75051.36,62.7,0.774,0.00021,9.96488]
[1776696882302,43.02,75051.36,62.7,0.774,0.00021,9.96488]
[1776696882834,43.02,75045.77,62.7,0.77283,0.00021,9.99343]
[1776696883485,43.02,75045.77,62.7,0.77283,0.00021,9.99343]
[1776696883532,43.02,75045.77,62.7,0.77283,0.00021,9.99343]
[1776696883844,43.02,75032.42,62.7,0.77,0.00021,10.06138]
[1776696884850,43.02,75031.04,62.7,0.76971,0.00021,10.06832]
[1776696885856,43.02,75033.86,62.7,0.77031,0.00021,10.05392]
[1776696886955,43.02,75036.65,62.7,0.7709,0.00021,10.03966]
[1776696887681,43.02,75036.65,62.7,0.7709,0.00021,10.03966]
[1776696887872,43.02,75035.89,62.7,0.77074,0.00021,10.04358]
[1776696888878,43.02,75034.6,62.7,0.77046,0.00021,10.05019]
[1776696889885,43.02,75029.66,62.7,0.76941,0.00021,10.07533]
[1776696890893,43.02,75028.2,62.7,0.7691,0.00021,10.08275]
[1776696891900,43.02,75031.58,62.7,0.76982,0.00021,10.0656]
[1776696892907,43.02,75028.67,62.7,0.7692,0.00021,10.08039]
[1776696893701,43.02,75028.67,62.7,0.7692,0.00021,10.08039]
[1776696893914,43.02,75023.02,62.7,0.76799,0.00021,10.10902]
[1776696895931,43.02,75029.02,62.7,0.76927,0.00021,10.07858]
[1776696897007,43.02,75029.02,62.7,0.76927,0.00021,10.07858]
[1776696897039,43.02,75046.42,62.7,0.77297,0.00021,9.98997]
[1776696897945,43.02,75062.63,62.7,0.77638,0.00021,9.90688]
[1776696900130,43.02,75060.84,62.7,0.77601,0.00021,9.91604]
[1776696900967,43.02,75056.26,62.7,0.77504,0.00021,9.9396]
[1776696901974,43.02,75049.87,62.7,0.7737,0.00021,9.97237]
[1776696902981,43.02,75043.13,62.7,0.77227,0.00021,10.00682]
[1776696903988,43.02,75036.28,62.7,0.77082,0.00021,10.04169]
[1776696904460,43.02,75036.28,62.7,0.77082,0.00021,10.04169]
[1776696904996,43.02,75027.7,62.7,0.769,0.00021,10.08519]
[1776696906003,43.02,75024.93,62.7,0.76841,0.00021,10.09919]
[1776696907010,43.02,75023.45,62.7,0.76809,0.00021,10.1066]
[1776696908017,43.02,75028.01,62.7,0.76907,0.00021,10.08341]
[1776696909024,43.01,75036.05,62.7,0.77079,0.00021,10.04246]
[1776696910030,43.01,75027.0,62.7,0.76886,0.00021,10.08835]
[1776696911038,43.01,75020.17,62.7,0.7674,0.00021,10.12298]
[1776696912045,43.01,75015.26,62.7,0.76634,0.00021,10.14777]
[1776696913052,43.01,75014.22,62.7,0.76612,0.00022,10.15299]
[1776696914139,43.01,75014.22,62.7,0.76612,0.00022,10.15299]
[1776696914194,43.01,75018.32,62.7,0.767,0.00021,10.13225]
[1776696915068,43.01,75022.47,62.7,0.7679,0.00021,10.11122]
[1776696915934,43.01,75022.47,62.7,0.7679,0.00021,10.11122]
[1776696916074,43.01,75034.73,62.7,0.77051,0.00021,10.04899]
[1776696917082,43.01,75033.32,62.7,0.77021,0.00021,10.05615]
[1776696917309,43.01,75033.32,62.7,0.77021,0.00021,10.05615]
[1776696918109,43.01,75033.32,62.7,0.77021,0.00021,10.05615]
[1776696918122,43.01,75007.43,62.7,0.76467,0.00022,10.18695]
[1776696919095,43.01,75009.8,62.7,0.76517,0.00022,10.17509]
[1776696920104,43.0,75011.37,62.7,0.7656,0.00022,10.16514]
[1776696920969,43.0,75011.37,62.7,0.7656,0.00022,10.16514]
[1776696921081,43.0,75011.37,62.7,0.7656,0.00022,10.16514]
[1776696921111,42.99,75000.69,62.7,0.76332,0.00022,10.21799]
[1776696922118,42.99,74997.26,62.7,0.76258,0.00022,10.23509]
[1776696923125,42.99,74994.61,62.7,0.76201,0.00022,10.24838]
[1776696924132,42.99,74996.72,62.7,0.76246,0.00022,10.23786]
[1776696925022,42.99,74996.72,62.7,0.76246,0.00022,10.23786]
[1776696925139,42.99,74999.49,62.7,0.76306,0.00022,10.22402]
[1776696926146,42.99,75000.99,62.7,0.76339,0.00022,10.21652]
[1776696927156,42.99,75008.05,62.7,0.76491,0.00022,10.18112]
[1776696928163,42.99,75007.31,62.7,0.76475,0.00022,10.1848]
[1776696929169,42.99,75004.8,62.7,0.76422,0.00022,10.19721]
[1776696930176,42.99,75003.39,62.7,0.76392,0.00022,10.20429]
[1776696931184,42.99,75000.56,62.7,0.76342,0.00022,10.21075]
[1776696932191,42.98,74999.75,62.7,0.76325,0.00022,10.21468]
[1776696933199,42.99,74996.06,62.7,0.76245,0.00022,10.23318]
[1776696934156,42.99,74996.06,62.7,0.76245,0.00022,10.23318]
[1776696934215,42.99,74996.06,62.7,0.76245,0.00022,10.23318]
[1776696934207,42.99,74997.34,62.7,0.76272,0.00022,10.2268]
[1776696934766,42.99,74997.34,62.7,0.76272,0.00022,10.2268]
[1776696935214,42.99,74990.66,62.7,0.76127,0.00022,10.26016]
[1776696936216,42.99,74990.66,62.7,0.76127,0.00022,10.26016]
[1776696936231,42.99,74986.13,62.7,0.76028,0.00022,10.28273]
[1776696936304,42.99,74986.13,62.7,0.76028,0.00022,10.28273]
[1776696937228,42.99,74963.14,62.7,0.75523,0.00022,10.39639]
[1776696937318,42.99,74963.14,62.7,0.75523,0.00022,10.39639]
[1776696937378,42.99,74963.14,62.7,0.75523,0.00022,10.39639]
[1776696938235,42.99,74961.53,62.7,0.75487,0.00022,10.40442]
[1776696939244,42.99,74970.88,62.7,0.75693,0.00022,10.35841]
[1776696940250,42.99,74976.65,62.7,0.7582,0.00022,10.32993]
[1776696940467,42.99,74976.65,62.7,0.7582,0.00022,10.32993]
[1776696941208,42.99,74976.65,62.7,0.7582,0.00022,10.32993]
[1776696941261,42.99,74973.69,62.7,0.75755,0.00022,10.34465]
[1776696942268,42.99,74968.35,62.7,0.75637,0.00022,10.37105]
[1776696943276,42.99,74965.81,62.7,0.75581,0.00022,10.38358]
[1776696944282,42.99,74968.08,62.7,0.75631,0.00022,10.37242]
[1776696945748,42.99,74968.08,62.7,0.75631,0.00022,10.37242]
[1776696946204,42.99,74968.08,62.7,0.75631,0.00022,10.37242]
[1776696945849,42.99,74970.07,62.7,0.75674,0.00022,10.36265]
[1776696946287,42.99,74970.07,62.7,0.75674,0.00022,10.36265]
[1776696946366,42.99,74970.07,62.7,0.75674,0.00022,10.36265]
[1776696946399,42.99,74980.09,62.7,0.75895,0.00022,10.31306]
[1776696948047,42.99,74997.59,62.7,0.76277,0.00022,10.22582]
[1776696948316,42.99,75003.76,62.7,0.7641,0.00022,10.19493]
[1776696949332,42.99,75004.77,62.7,0.76432,0.00022,10.18992]
[1776696950338,42.99,75013.51,62.7,0.7662,0.00022,10.14594]
[1776696951345,42.99,75017.22,62.7,0.767,0.00021,10.1272]
[1776696952352,42.99,75013.52,62.7,0.7662,0.00022,10.14592]
[1776696954366,42.99,75014.68,62.7,0.76645,0.00022,10.14011]
[1776696956379,42.99,75009.87,62.7,0.76541,0.00022,10.1644]
[1776696957387,42.99,75012.25,62.7,0.76593,0.00022,10.15241]
[1776696958398,42.99,75011.28,62.7,0.76572,0.00022,10.15731]
[1776696959849,42.99,75011.28,62.7,0.76572,0.00022,10.15731]
[1776696959883,42.99,75014.98,62.7,0.76652,0.00022,10.13858]
[1776696960474,42.99,75014.98,62.7,0.76652,0.00022,10.13858]
[1776696960821,42.99,75014.98,62.7,0.76652,0.00022,10.13858]
[1776696960895,42.99,75014.98,62.7,0.76652,0.00022,10.13858]
[1776696960963,42.99,75033.29,62.7,0.77044,0.00021,10.04562]
[1776696961427,42.99,75043.01,62.7,0.77252,0.00021,9.9959]
[1776696963823,42.99,75040.75,62.7,0.77204,0.00021,10.00737]
[1776696964448,42.99,75039.44,62.7,0.77176,0.00021,10.01405]
[1776696965455,42.98,75041.51,62.7,0.7722,0.00021,10.00338]
[1776696966861,42.98,75041.51,62.7,0.7722,0.00021,10.00338]
[1776696966962,42.98,75043.62,62.7,0.77266,0.00021,9.9925]
[1776696967469,42.98,75057.25,62.7,0.77553,0.00021,9.92261]
[1776696968476,42.98,75052.45,62.7,0.77452,0.00021,9.94738]
[1776696969483,42.99,75059.06,62.7,0.77591,0.00021,9.91347]
[1776696970490,42.99,75054.31,62.7,0.7749,0.00021,9.93801]
[1776696972504,42.99,75053.14,62.7,0.77465,0.00021,9.94418]
[1776696973511,42.99,75054.77,62.7,0.77499,0.00021,9.93588]
[1776696974869,42.99,75064.37,62.7,0.777,0.00021,9.88655]
[1776696976533,42.99,75055.81,62.7,0.77519,0.00021,9.93091]
[1776696977543,42.99,75048.76,62.7,0.7737,0.00021,9.96717]
[1776696978550,42.99,75047.09,62.7,0.77335,0.00021,9.97577]
[1776696979557,42.99,75046.12,62.7,0.77314,0.00021,9.98078]
[1776696980563,42.99,75048.24,62.7,0.77359,0.00021,9.96995]
[1776696981571,42.99,75041.19,62.7,0.77209,0.00021,10.00605]
[1776696982732,42.99,75035.07,62.7,0.77079,0.00021,10.03727]
[1776696983585,42.99,75033.0,62.7,0.77035,0.00021,10.04786]
[1776696985179,42.99,75033.0,62.7,0.77035,0.00021,10.04786]
[1776696985253,42.99,75029.23,62.7,0.76954,0.00021,10.06713]
[1776696985599,43.0,75027.12,62.7,0.76909,0.00021,10.07793]
[1776696986736,43.0,75027.12,62.7,0.76909,0.00021,10.07793]
[1776696986747,43.0,75024.14,62.7,0.76845,0.00021,10.09311]
[1776696987614,43.0,75019.43,62.7,0.76744,0.00021,10.117]
[1776696989628,43.0,75020.66,62.7,0.7677,0.00021,10.11084]
[1776696992058,43.0,75016.85,62.7,0.76698,0.00021,10.12267]
[1776696993659,43.0,75021.8,62.7,0.76805,0.00021,10.09763]
[1776696994796,43.0,75019.43,62.7,0.76754,0.00021,10.10961]
[1776696995673,43.0,75008.55,62.7,0.76519,0.00022,10.16452]
[1776696996865,43.0,75008.55,62.7,0.76519,0.00022,10.16452]
[1776696996997,43.0,75008.55,62.7,0.76519,0.00022,10.16452]
[1776696997001,43.0,75010.52,62.7,0.76562,0.00022,10.15459]
[1776696997690,43.0,75004.23,62.7,0.76426,0.00022,10.18621]
[1776696998696,43.0,75000.86,62.7,0.76353,0.00022,10.2031]
[1776696999386,43.0,75000.86,62.7,0.76353,0.00022,10.2031]
[1776697000207,43.0,74995.05,62.7,0.76227,0.00022,10.23214]
[1776697000990,43.0,74995.05,62.7,0.76227,0.00022,10.23214]
[1776697001074,43.0,74985.56,62.7,0.76021,0.00022,10.27938]
[1776697001718,43.0,74979.24,62.7,0.75883,0.00022,10.31072]
[1776697002730,43.0,74972.62,62.7,0.75737,0.00022,10.34346]
[1776697004745,43.0,74970.83,62.7,0.75698,0.00022,10.35222]
[1776697005908,43.0,74970.83,62.7,0.75698,0.00022,10.35222]
[1776697006022,43.0,74970.83,62.7,0.75698,0.00022,10.35222]
[1776697006172,43.0,74970.83,62.7,0.75698,0.00022,10.35222]
[1776697006213,42.99,74965.3,62.7,0.75576,0.00022,10.37941]
[1776697006531,42.99,74965.3,62.7,0.75576,0.00022,10.37941]
[1776697007227,42.99,74965.3,62.7,0.75576,0.00022,10.37941]
[1776697007286,42.99,74965.3,62.7,0.75576,0.00022,10.37941]
[1776697007238,42.99,74960.4,62.7,0.75468,0.00022,10.40342]
[1776697007393,42.99,74960.4,62.7,0.75468,0.00022,10.40342]
[1776697007769,42.99,74967.49,62.7,0.75625,0.00022,10.3685]
[1776697008773,42.99,74969.76,62.7,0.75675,0.00022,10.35743]
[1776697010303,43.0,74971.06,62.7,0.75702,0.00022,10.35129]
[1776697011073,43.0,74971.06,62.7,0.75702,0.00022,10.35129]
[1776697011300,43.0,74979.95,62.7,0.75898,0.00022,10.30732]
[1776697012250,43.0,74992.31,62.7,0.76167,0.00022,10.24588]
[1776697012804,43.0,74992.58,62.7,0.76173,0.00022,10.24462]
[1776697014823,43.0,74989.24,62.7,0.76099,0.00022,10.26145]
[1776697015829,43.0,74996.33,62.7,0.76253,0.00022,10.22614]
[1776697017199,43.0,75002.52,62.7,0.76387,0.00022,10.19521]
[1776697017989,43.0,75002.52,62.7,0.76387,0.00022,10.19521]
[1776697018090,43.0,74999.2,62.7,0.76315,0.00022,10.2119]
[1776697018444,43.0,74999.2,62.7,0.76315,0.00022,10.2119]
[1776697018472,43.0,74999.2,62.7,0.76315,0.00022,10.2119]
[1776697018851,43.0,74983.22,62.7,0.75967,0.00022,10.29169]
[1776697019857,43.0,74976.86,62.7,0.75827,0.00022,10.32324]
[1776697020878,43.0,74979.08,62.7,0.75876,0.00022,10.31225]
[1776697021690,43.0,74979.08,62.7,0.75876,0.00022,10.31225]
[1776697021879,43.0,74991.44,62.7,0.76146,0.00022,10.25082]
[1776697022753,43.0,74991.44,62.7,0.76146,0.00022,10.25082]
[1776697022886,43.0,74997.58,62.7,0.76279,0.00022,10.2202]
[1776697023708,43.0,74997.58,62.7,0.76279,0.00022,10.2202]
[1776697023893,43.0,74997.87,62.7,0.76285,0.00022,10.21882]
[1776697025261,43.0,75009.93,62.7,0.76546,0.00022,10.15834]
[1776697025907,43.0,75014.83,62.7,0.76652,0.00022,10.13365]
[1776697027122,43.0,75016.05,62.7,0.76678,0.00022,10.12753]
[1776697028040,43.0,75016.05,62.7,0.76678,0.00022,10.12753]
[1776697028341,43.0,75012.9,62.7,0.7661,0.00022,10.14345]
[1776697028940,43.0,75000.85,62.7,0.76349,0.00022,10.20402]
[1776697029949,43.0,74995.02,62.7,0.76223,0.00022,10.23313]
[1776697030954,43.0,75001.55,62.7,0.76365,0.00022,10.20046]
[1776697032147,43.0,75001.55,62.7,0.76365,0.00022,10.20046]
[1776697032173,43.0,75007.47,62.7,0.76493,0.00022,10.1707]
[1776697032969,43.0,75004.39,62.7,0.76426,0.00022,10.18615]
[1776697034122,43.0,75006.18,62.7,0.76465,0.00022,10.17717]
[1776697034983,43.0,75011.97,62.7,0.7659,0.00022,10.14802]
[1776697036160,43.0,75013.46,62.7,0.76622,0.00022,10.14051]
[1776697039017,43.0,75015.03,62.7,0.76656,0.00022,10.13262]
[1776697040027,43.0,75016.05,62.7,0.76678,0.00022,10.1275]
[1776697043048,43.0,75014.16,62.7,0.76637,0.00022,10.1371]
[1776697044791,43.0,75014.34,62.7,0.76641,0.00022,10.13621]
[1776697045316,43.0,75014.34,62.7,0.76641,0.00022,10.13621]
[1776697045328,43.0,75030.28,62.7,0.76982,0.00021,10.05553]
[1776697045785,43.0,75030.28,62.7,0.76982,0.00021,10.05553]
[1776697046068,43.0,75040.07,62.7,0.77191,0.00021,10.0056]
[1776697047269,43.0,75040.07,62.7,0.77191,0.00021,10.0056]
[1776697047613,43.0,75040.63,62.7,0.77203,0.00021,10.00272]
[1776697048374,43.0,75039.22,62.7,0.77173,0.00021,10.00987]
[1776697049113,43.0,75042.78,62.7,0.77249,0.00021,9.99169]
[1776697050102,43.0,75046.79,62.7,0.77334,0.00021,9.97118]
[1776697051148,43.0,75046.79,62.7,0.77334,0.00021,9.97118]
[1776697051158,43.0,75039.92,62.7,0.77199,0.00021,9.99865]
[1776697051497,43.0,75039.92,62.7,0.77199,0.00021,9.99865]
[1776697051632,43.0,75039.92,62.7,0.77199,0.00021,9.99865]
[1776697051935,43.0,75039.92,62.7,0.77199,0.00021,9.99865]
[1776697052117,43.0,75032.54,62.7,0.77042,0.00021,10.03625]
[1776697052625,43.0,75032.54,62.7,0.77042,0.00021,10.03625]
[1776697053755,43.0,75032.19,62.7,0.77035,0.00021,10.03798]
[1776697054334,43.0,75032.19,62.7,0.77035,0.00021,10.03798]
[1776697055196,43.0,75031.92,62.7,0.77029,0.00021,10.0393]
[1776697055223,43.0,75029.89,62.7,0.76986,0.00021,10.04957]
[1776697056145,43.0,75023.04,62.7,0.7684,0.00021,10.08432]
[1776697057152,43.0,75022.17,62.7,0.76821,0.00021,10.08869]
[1776697058159,43.0,75021.15,62.7,0.768,0.00021,10.0938]
[1776697059169,43.0,75013.04,62.7,0.76625,0.00022,10.13476]
[1776697060176,43.0,75007.14,62.7,0.76498,0.00022,10.1644]
[1776697063016,43.0,75006.39,62.7,0.76483,0.00022,10.16802]
[1776697063197,43.0,75005.43,62.7,0.76462,0.00022,10.17275]
[1776697064204,43.0,75004.42,62.7,0.76441,0.00022,10.17772]
[1776697066217,43.0,75005.76,62.7,0.76471,0.00022,10.17078]
[1776697067225,42.99,75014.95,62.7,0.7667,0.00022,10.12438]
[1776697068373,42.99,75018.42,62.7,0.76745,0.00021,10.10669]
[1776697069238,42.99,75019.72,62.7,0.76773,0.00021,10.10012]
[1776697070246,42.99,75021.11,62.7,0.76803,0.00021,10.09296]
[1776697075281,42.99,75019.66,62.7,0.76773,0.00021,10.10009]
[1776697077297,42.99,75024.77,62.7,0.76883,0.00021,10.07415]
[1776697078304,42.99,75033.49,62.7,0.77069,0.00021,10.02971]
[1776697079694,42.99,75032.75,62.7,0.77054,0.00021,10.03338]
[1776697080441,42.99,75032.75,62.7,0.77054,0.00021,10.03338]
[1776697080318,42.99,75036.85,62.7,0.77142,0.00021,10.01245]
[1776697081325,42.99,75024.53,62.7,0.76879,0.00021,10.07506]
[1776697082367,42.99,75021.13,62.7,0.76806,0.00021,10.09234]
[1776697083346,42.99,75023.64,62.7,0.76859,0.00021,10.07962]
[1776697084354,42.99,75012.29,62.7,0.76616,0.00022,10.13698]
[1776697085360,42.99,75004.54,62.7,0.76448,0.00022,10.17598]
[1776697086368,42.99,75002.56,62.7,0.76406,0.00022,10.18572]
[1776697090397,42.98,75005.6,62.7,0.76474,0.00022,10.17007]
[1776697091402,42.98,75019.48,62.7,0.76773,0.00021,10.09993]
[1776697092417,42.98,75018.17,62.7,0.76746,0.00021,10.10637]
[1776697093418,42.98,74992.65,62.7,0.76194,0.00022,10.23455]
[1776697094424,42.98,74986.69,62.7,0.76065,0.00022,10.26422]
[1776697097445,42.98,74989.44,62.7,0.76125,0.00022,10.25033]
[1776697098451,42.98,74992.78,62.7,0.76198,0.00022,10.23362]
[1776697099458,42.98,74997.61,62.7,0.76304,0.00022,10.20936]
[1776697101473,42.97,74999.94,62.7,0.76355,0.00022,10.19746]
[1776697103487,42.97,74996.47,62.7,0.76281,0.00022,10.21473]
[1776697104493,42.97,74994.97,62.7,0.76248,0.00022,10.22216]
[1776697109025,42.97,74991.96,62.7,0.76184,0.00022,10.23686]
[1776697110536,42.97,74987.33,62.7,0.76084,0.00022,10.25983]
[1776697112550,42.97,74984.22,62.7,0.76027,0.00022,10.26773]
[1776697113720,42.97,74984.22,62.7,0.76027,0.00022,10.26773]
[1776697115089,42.97,74984.12,62.7,0.76025,0.00022,10.26816]
[1776697115123,42.97,74975.54,62.7,0.75837,0.00022,10.31069]
[1776697116088,42.97,74975.54,62.7,0.75837,0.00022,10.31069]
[1776697116194,42.97,74975.54,62.7,0.75837,0.00022,10.31069]
[1776697116289,42.97,74971.16,62.7,0.75741,0.00022,10.33225]
[1776697116534,42.97,74971.16,62.7,0.75741,0.00022,10.33225]
[1776697117151,42.97,74971.16,62.7,0.75741,0.00022,10.33225]
[1776697117281,42.97,74971.16,62.7,0.75741,0.00022,10.33225]
[1776697117304,42.97,74971.16,62.7,0.75741,0.00022,10.33225]
[1776697117373,42.96,74968.91,62.7,0.75692,0.00022,10.34322]
[1776697117597,42.96,74964.27,62.7,0.7559,0.00022,10.36595]
[1776697120457,42.96,74970.42,62.7,0.75727,0.00022,10.33544]
[1776697120633,42.96,74970.42,62.7,0.75727,0.00022,10.33544]
[1776697120667,42.96,74975.08,62.7,0.7583,0.00022,10.31234]
[1776697121630,42.96,74982.47,62.7,0.75992,0.00022,10.27557]
[1776697122635,42.96,74983.39,62.7,0.76012,0.00022,10.27095]
[1776697124272,42.96,74983.39,62.7,0.76012,0.00022,10.27095]
[1776697124650,42.96,74987.27,62.7,0.76098,0.00022,10.25151]
[1776697125656,42.96,74989.91,62.7,0.76156,0.00022,10.23823]
[1776697127126,42.96,74989.91,62.7,0.76156,0.00022,10.23823]
[1776697127143,42.96,74988.84,62.7,0.76133,0.00022,10.24348]
[1776697127671,42.96,74993.8,62.7,0.76242,0.00022,10.21859]
[1776697128677,42.96,74994.78,62.7,0.76263,0.00022,10.2137]
[1776697131449,42.96,74994.02,62.7,0.76246,0.00022,10.21752]
[1776697131459,42.96,74991.46,62.7,0.7619,0.00022,10.23033]
[1776697131698,42.96,74988.89,62.7,0.76134,0.00022,10.24317]
[1776697132514,42.96,74988.89,62.7,0.76134,0.00022,10.24317]
[1776697132705,42.96,74991.48,62.7,0.76191,0.00022,10.23021]
[1776697133946,42.96,74991.48,62.7,0.76191,0.00022,10.23021]
[1776697133967,42.96,75002.73,62.7,0.76436,0.00022,10.17374]
[1776697134943,42.96,75002.73,62.7,0.76436,0.00022,10.17374]
[1776697134997,42.96,75002.73,62.7,0.76436,0.00022,10.17374]
[1776697135037,42.96,74995.48,62.7,0.76278,0.00022,10.21009]
[1776697135727,42.96,74992.19,62.7,0.76207,0.00022,10.22656]
[1776697136611,42.96,74992.19,62.7,0.76207,0.00022,10.22656]
[1776697136734,42.96,74990.87,62.7,0.76178,0.00022,10.23314]
[1776697137745,42.95,74996.82,62.7,0.76308,0.00022,10.20335]
[1776697138748,42.95,75004.9,62.7,0.76483,0.00022,10.16272]
[1776697139949,42.95,75015.56,62.7,0.76713,0.00022,10.10893]
[1776697140764,42.95,75020.17,62.7,0.76813,0.00021,10.08547]
[1776697141771,42.95,75014.13,62.7,0.76683,0.00022,10.11601]
[1776697144817,42.95,75007.98,62.7,0.76551,0.00022,10.14685]
[1776697145825,42.95,75008.69,62.7,0.76567,0.00022,10.14317]
[1776697146654,42.95,75008.69,62.7,0.76567,0.00022,10.14317]
[1776697146669,42.95,75008.69,62.7,0.76567,0.00022,10.14317]
[1776697146789,42.95,75008.69,62.7,0.76567,0.00022,10.14317]
[1776697146832,42.95,75022.33,62.7,0.76861,0.00021,10.07408]
[1776697148156,42.95,75031.48,62.7,0.77057,0.00021,10.02747]
[1776697149916,42.95,75031.29,62.7,0.77053,0.00021,10.02841]
[1776697149934,42.95,75037.03,62.7,0.77176,0.00021,9.9991]
[1776697150875,42.95,75042.02,62.7,0.77282,0.00021,9.97358]
[1776697152890,42.95,75040.93,62.7,0.77259,0.00021,9.97905]
[1776697154903,42.95,75037.95,62.7,0.77196,0.00021,9.99435]
[1776697155910,42.95,75036.64,62.7,0.77168,0.00021,10.00106]
[1776697157924,42.95,75038.4,62.7,0.77205,0.00021,9.99206]
[1776697158933,42.95,75041.21,62.7,0.77265,0.00021,9.97759]
[1776697159939,42.95,75044.64,62.7,0.77338,0.00021,9.95994]
[1776697161953,42.95,75048.28,62.7,0.77416,0.00021,9.94116]
[1776697164294,42.95,75046.35,62.7,0.77375,0.00021,9.951]
[1776697166118,42.95,75048.05,62.7,0.77412,0.00021,9.94219]
[1776697167170,42.94,75043.24,62.7,0.7731,0.00021,9.96683]
[1776697168198,42.94,75041.54,62.7,0.77274,0.00021,9.97548]
[1776697169004,42.94,75040.35,62.7,0.77249,0.00021,9.9815]
[1776697170011,42.94,75042.36,62.7,0.77292,0.00021,9.97114]
[1776697173136,42.94,75041.33,62.7,0.77282,0.00021,9.96869]
[1776697175046,42.94,75036.99,62.7,0.7719,0.00021,9.99078]
[1776697176405,42.94,75036.99,62.7,0.7719,0.00021,9.99078]
[1776697176460,42.94,75028.18,62.7,0.77002,0.00021,10.03564]
[1776697177012,42.94,75028.18,62.7,0.77002,0.00021,10.03564]
[1776697177060,42.94,75021.52,62.7,0.7686,0.00021,10.06937]
[1776697178345,42.94,75021.52,62.7,0.7686,0.00021,10.06937]
[1776697178384,42.94,75019.88,62.7,0.76825,0.00021,10.07762]
[1776697180133,42.94,75019.11,62.7,0.76809,0.00021,10.08144]
[1776697180136,42.94,75020.24,62.7,0.76833,0.00021,10.07563]
[1776697181092,42.94,75023.26,62.7,0.76899,0.00021,10.06021]
[1776697183390,42.94,75022.47,62.7,0.76882,0.00021,10.06416]
[1776697183451,42.94,75023.99,62.7,0.76915,0.00021,10.05636]
[1776697183645,42.94,75023.99,62.7,0.76915,0.00021,10.05636]
[1776697184130,42.94,75023.99,62.7,0.76915,0.00021,10.05636]
[1776697184254,42.93,75030.55,62.7,0.77055,0.00021,10.0229]
[1776697185123,42.93,75040.45,62.7,0.77267,0.00021,9.97219]
[1776697186129,42.93,75038.35,62.7,0.77223,0.00021,9.98287]
[1776697188143,42.93,75040.39,62.7,0.77267,0.00021,9.97225]
[1776697189151,42.93,75042.86,62.7,0.77319,0.00021,9.95952]
[1776697190158,42.93,75039.6,62.7,0.7725,0.00021,9.97617]
[1776697191165,42.93,75037.77,62.7,0.77212,0.00021,9.98546]
[1776697193179,42.93,75039.09,62.7,0.77241,0.00021,9.97854]
[1776697196577,42.93,75038.35,62.7,0.77226,0.00021,9.98209]
[1776697197207,42.93,75068.93,62.7,0.77871,0.00021,9.82457]
[1776697198528,42.93,75070.99,62.7,0.77915,0.00021,9.81369]
[1776697200437,42.92,75071.63,62.7,0.77929,0.00021,9.81017]
[1776697200520,42.92,75071.95,62.7,0.77937,0.00021,9.80832]
[1776697200767,42.92,75071.95,62.7,0.77937,0.00021,9.80832]
[1776697201220,42.92,75071.95,62.7,0.77937,0.00021,9.80832]
[1776697201425,42.92,75071.95,62.7,0.77937,0.00021,9.80832]
[1776697201516,42.92,75087.31,62.7,0.78257,0.00021,9.72817]
[1776697202023,42.92,75087.31,62.7,0.78257,0.00021,9.72817]
[1776697202591,42.92,75106.96,62.7,0.78662,0.0002,9.6251]
[1776697203424,42.92,75106.96,62.7,0.78662,0.0002,9.6251]
[1776697203441,42.92,75109.88,62.7,0.78723,0.0002,9.60954]
[1776697203771,42.92,75109.88,62.7,0.78723,0.0002,9.60954]
[1776697203868,42.92,75109.88,62.7,0.78723,0.0002,9.60954]
[1776697204288,42.92,75096.47,62.7,0.78448,0.00021,9.6798]
[1776697205319,42.91,75093.09,62.7,0.7838,0.00021,9.69705]
[1776697205605,42.91,75093.09,62.7,0.7838,0.00021,9.69705]
[1776697206306,42.91,75097.47,62.7,0.78471,0.00021,9.67394]
[1776697208533,42.91,75099.85,62.7,0.78521,0.00021,9.66118]
[1776697210336,42.9,75096.48,62.7,0.78457,0.00021,9.67746]
[1776697210628,42.9,75096.48,62.7,0.78457,0.00021,9.67746]
[1776697212350,42.9,75092.81,62.7,0.78382,0.00021,9.69639]
[1776697213357,42.9,75086.41,62.7,0.78251,0.00021,9.7297]
[1776697214364,42.9,75083.92,62.7,0.78199,0.00021,9.74259]
[1776697214701,42.9,75083.92,62.7,0.78199,0.00021,9.74259]
[1776697217388,42.89,75085.38,62.7,0.78231,0.00021,9.73461]
[1776697218395,42.89,75089.87,62.7,0.78325,0.00021,9.71102]
[1776697219402,42.89,75090.77,62.7,0.78344,0.00021,9.7061]
[1776697219851,42.89,75090.77,62.7,0.78344,0.00021,9.7061]
[1776697219919,42.89,75090.77,62.7,0.78344,0.00021,9.7061]
[1776697220081,42.89,75090.77,62.7,0.78344,0.00021,9.7061]
[1776697220417,42.89,75105.6,62.7,0.7865,0.00021,9.62809]
[1776697220777,42.89,75105.6,62.7,0.7865,0.00021,9.62809]
[1776697221140,42.89,75105.6,62.7,0.7865,0.00021,9.62809]
[1776697221419,42.89,75108.16,62.7,0.78703,0.0002,9.61462]
[1776697222038,42.89,75108.16,62.7,0.78703,0.0002,9.61462]
[1776697222422,42.89,75108.16,62.7,0.78703,0.0002,9.61462]
[1776697222431,42.89,75110.09,62.7,0.78743,0.0002,9.60427]
[1776697223612,42.88,75110.4,62.7,0.78752,0.0002,9.60181]
[1776697224446,42.88,75109.46,62.7,0.78733,0.0002,9.6067]
[1776697224817,42.88,75109.46,62.7,0.78733,0.0002,9.6067]
[1776697225603,42.88,75108.01,62.7,0.78704,0.0002,9.61427]
[1776697226607,42.88,75108.01,62.7,0.78704,0.0002,9.61427]
[1776697227519,42.88,75104.71,62.7,0.78637,0.00021,9.6315]
[1776697228479,42.88,75102.99,62.7,0.78602,0.00021,9.64046]
[1776697230494,42.88,75099.05,62.7,0.78522,0.00021,9.66095]
[1776697231500,42.88,75095.31,62.7,0.78456,0.00021,9.67284]
[1776697233514,42.88,75099.97,62.7,0.78553,0.00021,9.64809]
[1776697234521,42.88,75103.34,62.7,0.78623,0.00021,9.63026]
[1776697235528,42.87,75104.93,62.7,0.78656,0.00021,9.62181]
[1776697237542,42.87,75106.51,62.7,0.78689,0.00021,9.61333]
[1776697238549,42.87,75107.52,62.7,0.7871,0.0002,9.60794]
[1776697239556,42.87,75110.03,62.7,0.78761,0.0002,9.59464]
[1776697240563,42.87,75117.23,62.7,0.78909,0.0002,9.55658]
[1776697243587,42.87,75118.66,62.7,0.78938,0.0002,9.54893]
[1776697244594,42.87,75107.49,62.7,0.7871,0.0002,9.6079]
[1776697245603,42.87,75096.97,62.7,0.78494,0.00021,9.66316]
[1776697246039,42.87,75096.97,62.7,0.78494,0.00021,9.66316]
[1776697246611,42.87,75080.79,62.7,0.78159,0.00021,9.74772]
[1776697247262,42.87,75080.79,62.7,0.78159,0.00021,9.74772]
[1776697247619,42.87,75072.59,62.7,0.77989,0.00021,9.79033]
[1776697248631,42.87,75076.45,62.7,0.7807,0.00021,9.77017]
[1776697249633,42.87,75079.93,62.7,0.78142,0.00021,9.75198]
[1776697250640,42.87,75075.51,62.7,0.7805,0.00021,9.77499]
[1776697251647,42.87,75070.47,62.7,0.77945,0.00021,9.80116]
[1776697252655,42.87,75069.12,62.7,0.77917,0.00021,9.80809]
[1776697253661,42.87,75068.33,62.7,0.77901,0.00021,9.8121]
[1776697254668,42.87,75069.83,62.7,0.77933,0.00021,9.8042]
[1776697255839,42.86,75075.69,62.7,0.78056,0.00021,9.77362]
[1776697257690,42.86,75071.66,62.7,0.77972,0.00021,9.79449]
[1776697259559,42.86,75071.66,62.7,0.77972,0.00021,9.79449]
[1776697259607,42.86,75071.66,62.7,0.77972,0.00021,9.79449]
[1776697259654,42.86,75071.72,62.7,0.77974,0.00021,9.79402]
[1776697259890,42.86,75071.72,62.7,0.77974,0.00021,9.79402]
[1776697260329,42.86,75064.06,62.7,0.77814,0.00021,9.83368]
[1776697260936,42.86,75064.06,62.7,0.77814,0.00021,9.83368]
[1776697260982,42.86,75050.63,62.7,0.77531,0.00021,9.90313]
[1776697262209,42.86,75045.62,62.7,0.77425,0.00021,9.92874]
[1776697262968,42.86,75057.84,62.7,0.77684,0.00021,9.86569]
[1776697264552,42.85,75074.07,62.7,0.78031,0.00021,9.77967]
[1776697264747,42.85,75072.01,62.7,0.77988,0.00021,9.7904]
[1776697265755,42.85,75062.25,62.7,0.77784,0.00021,9.84105]
[1776697266762,42.85,75057.85,62.7,0.77691,0.00021,9.86377]
[1776697267769,42.84,75058.02,62.7,0.777,0.00021,9.86167]
[1776697270403,42.8,75056.82,62.7,0.77691,0.00021,9.86364]
[1776697271230,42.8,75056.82,62.7,0.77691,0.00021,9.86364]
[1776697271349,42.8,75056.82,62.7,0.77691,0.00021,9.86364]
[1776697271432,42.8,75052.44,62.7,0.77599,0.00021,9.88617]
[1776697272175,42.8,75052.44,62.7,0.77599,0.00021,9.88617]
[1776697272291,42.8,75052.44,62.7,0.77599,0.00021,9.88617]
[1776697272568,42.8,75052.44,62.7,0.77599,0.00021,9.88617]
[1776697272590,42.8,75040.23,62.7,0.77344,0.00021,9.94828]
[1776697273689,42.8,75031.28,62.7,0.77153,0.00021,9.99411]
[1776697273944,42.8,75031.28,62.7,0.77153,0.00021,9.99411]
[1776697274059,42.8,75031.28,62.7,0.77153,0.00021,9.99411]
[1776697274160,42.79,75025.93,62.7,0.77039,0.00021,10.02132]
[1776697274827,42.79,75023.76,62.7,0.76993,0.00021,10.03241]
[1776697276542,42.79,75023.76,62.7,0.76993,0.00021,10.03241]
[1776697276842,42.79,75027.85,62.7,0.77082,0.00021,10.01107]
[1776697277849,42.79,75033.1,62.7,0.77196,0.00021,9.98394]
[1776697278856,42.79,75047.87,62.7,0.77511,0.00021,9.90771]
[1776697279863,42.79,75050.17,62.7,0.7756,0.00021,9.89566]
[1776697280870,42.78,75053.4,62.7,0.77629,0.00021,9.87884]
[1776697282984,42.77,75048.42,62.7,0.77531,0.00021,9.90278]
[1776697283890,42.77,75043.29,62.7,0.77422,0.00021,9.92927]
[1776697284897,42.77,75034.35,62.7,0.77232,0.00021,9.97518]
[1776697286541,42.77,75033.42,62.7,0.77213,0.00021,9.97971]
[1776697286911,42.77,75036.35,62.7,0.77276,0.00021,9.96449]
[1776697287919,42.77,75037.52,62.7,0.77302,0.00021,9.95834]
[1776697289933,42.76,75036.3,62.7,0.77277,0.00021,9.96436]
[1776697290940,42.76,75034.46,62.7,0.77238,0.00021,9.97368]
[1776697293961,42.76,75032.02,62.7,0.77198,0.00021,9.97823]
[1776697294968,42.76,75031.05,62.7,0.77178,0.00021,9.98306]
[1776697295983,42.76,75039.26,62.7,0.77354,0.00021,9.94084]
[1776697296990,42.75,75049.33,62.7,0.7757,0.00021,9.88836]
[1776697297997,42.75,75045.96,62.7,0.77499,0.00021,9.90563]
[1776697299004,42.75,75040.74,62.7,0.77388,0.00021,9.93245]
[1776697300022,42.75,75036.97,62.7,0.77308,0.00021,9.95172]
[1776697301028,42.75,75035.39,62.7,0.77275,0.00021,9.9597]
[1776697302036,42.75,75034.42,62.7,0.77255,0.00021,9.96454]
[1776697303043,42.75,75031.28,62.7,0.77188,0.00021,9.98059]
[1776697304051,42.75,75019.48,62.7,0.76935,0.00022,10.04102]
[1776697305220,42.75,75009.27,62.7,0.76715,0.00022,10.09286]
[1776697306065,42.74,75005.73,62.7,0.76639,0.00022,10.11065]
[1776697307175,42.74,75005.73,62.7,0.76639,0.00022,10.11065]
[1776697307322,42.74,75005.73,62.7,0.76639,0.00022,10.11065]
[1776697307396,42.74,74994.96,62.7,0.76405,0.00022,10.16512]
[1776697307941,42.74,74994.96,62.7,0.76405,0.00022,10.16512]
[1776697308080,42.74,74988.12,62.7,0.76256,0.00022,10.19948]
[1776697309087,42.73,74990.75,62.7,0.76319,0.00022,10.1848]
[1776697310094,42.73,74988.8,62.7,0.76277,0.00022,10.1945]
[1776697311101,42.73,74990.83,62.7,0.76322,0.00022,10.18414]
[1776697312108,42.73,74998.81,62.7,0.76497,0.00022,10.14371]
[1776697314123,42.73,74991.35,62.7,0.76335,0.00022,10.18122]
[1776697315130,42.73,74986.74,62.7,0.76234,0.00022,10.20432]
[1776697316142,42.72,74983.17,62.7,0.76157,0.00022,10.22211]
[1776697317148,42.72,74977.2,62.7,0.76025,0.00022,10.25196]
[1776697318155,42.72,74973.62,62.7,0.75947,0.00022,10.26976]
[1776697319161,42.72,74975.57,62.7,0.75991,0.00022,10.25989]
[1776697321176,42.72,74970.51,62.7,0.7588,0.00022,10.28493]
[1776697324206,42.72,74968.83,62.7,0.75844,0.00022,10.29294]
[1776697325213,42.72,74973.92,62.7,0.75957,0.00022,10.2674]
[1776697326220,42.71,74975.59,62.7,0.75995,0.00022,10.25895]
[1776697327227,42.71,74983.2,62.7,0.76163,0.00022,10.22071]
[1776697328236,42.71,74992.26,62.7,0.76362,0.00022,10.17495]
[1776697330249,42.71,74994.77,62.7,0.76417,0.00022,10.1621]
[1776697331257,42.71,74993.53,62.7,0.76391,0.00022,10.16828]
[1776697332267,42.71,74988.57,62.7,0.76282,0.00022,10.19322]
[1776697333272,42.71,74989.89,62.7,0.76312,0.00022,10.18645]
[1776697334279,42.71,74984.63,62.7,0.76197,0.00022,10.21288]
[1776697335286,42.71,74983.05,62.7,0.76162,0.00022,10.22073]
[1776697336293,42.71,74980.44,62.7,0.76105,0.00022,10.23374]
[1776697337300,42.71,74981.96,62.7,0.76139,0.00022,10.22601]
[1776697340321,42.7,74975.34,62.7,0.75994,0.00022,10.25902]
[1776697341328,42.7,74972.81,62.7,0.75938,0.00022,10.27166]
[1776697342314,42.7,74972.81,62.7,0.75938,0.00022,10.27166]
[1776697342445,42.7,74967.47,62.7,0.7582,0.00022,10.29829]
[1776697343491,42.7,74967.47,62.7,0.7582,0.00022,10.29829]
[1776697343599,42.7,74956.41,62.7,0.75575,0.00022,10.35318]
[1776697344354,42.7,74950.79,62.7,0.7545,0.00022,10.38091]
[1776697345363,42.7,74970.99,62.7,0.75899,0.00022,10.28048]
[1776697346368,42.7,74985.09,62.7,0.7621,0.00022,10.20976]
[1776697347375,42.7,74983.78,62.7,0.76181,0.00022,10.2164]
[1776697348084,42.7,74983.78,62.7,0.76181,0.00022,10.2164]
[1776697348383,42.7,74989.93,62.7,0.76317,0.00022,10.1853]
[1776697349390,42.7,74991.84,62.7,0.76359,0.00022,10.17557]
[1776697350397,42.7,74992.79,62.7,0.7638,0.00022,10.17068]
[1776697352411,42.7,74989.25,62.7,0.76314,0.00022,10.18087]
[1776697353419,42.7,74987.91,62.7,0.76285,0.00022,10.18753]
[1776697355431,42.7,74975.89,62.7,0.76021,0.00022,10.24788]
[1776697356439,42.7,74965.28,62.7,0.75786,0.00022,10.30087]
[1776697357445,42.7,74966.61,62.7,0.75816,0.00022,10.29419]
[1776697358453,42.7,74969.87,62.7,0.75888,0.00022,10.27788]
[1776697360470,42.7,74971.73,62.7,0.7593,0.00022,10.26851]
[1776697361598,42.7,74964.24,62.7,0.75764,0.00022,10.30583]
[1776697362482,42.69,74965.6,62.7,0.75794,0.00022,10.29899]
[1776697363490,42.69,74968.07,62.7,0.75849,0.00022,10.28661]
[1776697364794,42.69,74978.58,62.7,0.76082,0.00022,10.23391]
[1776697365504,42.69,74978.6,62.7,0.76083,0.00022,10.23374]
[1776697366515,42.69,74980.8,62.7,0.76132,0.00022,10.22263]
[1776697367521,42.69,74988.84,62.7,0.76309,0.00022,10.18202]
[1776697368528,42.69,74991.04,62.7,0.76357,0.00022,10.17082]
[1776697369535,42.69,74993.05,62.7,0.76402,0.00022,10.16058]
[1776697370542,42.69,74991.73,62.7,0.76373,0.00022,10.16717]
[1776697371550,42.69,74993.2,62.7,0.76406,0.00022,10.15966]
[1776697372559,42.69,74991.92,62.7,0.76378,0.00022,10.16606]
[1776697373566,42.69,74980.8,62.7,0.76134,0.00022,10.22199]
[1776697374573,42.69,74980.7,62.7,0.76133,0.00022,10.22235]
[1776697375580,42.68,74978.68,62.7,0.76089,0.00022,10.23235]
[1776697376587,42.68,74983.0,62.7,0.76185,0.00022,10.2105]
[1776697377594,42.68,74984.67,62.7,0.76222,0.00022,10.20196]
[1776697378601,42.68,74987.84,62.7,0.76292,0.00022,10.18587]
[1776697382777,42.68,74987.49,62.7,0.76285,0.00022,10.18733]
[1776697382638,42.68,74978.02,62.7,0.76078,0.00022,10.23486]
[1776697383642,42.68,74967.82,62.7,0.75853,0.00022,10.28574]
[1776697384649,42.67,74973.14,62.7,0.75971,0.00022,10.259]
[1776697385656,42.67,74975.74,62.7,0.76029,0.00022,10.24585]
[1776697386553,42.67,74975.74,62.7,0.76029,0.00022,10.24585]
[1776697386663,42.67,74979.8,62.7,0.76119,0.00022,10.22536]
[1776697387670,42.67,74977.59,62.7,0.76071,0.00022,10.23637]
[1776697388677,42.67,74976.42,62.7,0.76046,0.00022,10.24214]
[1776697390691,42.67,74974.99,62.7,0.76015,0.00022,10.24898]
[1776697392705,42.64,74968.52,62.7,0.75887,0.00022,10.27804]
[1776697393712,42.64,74971.21,62.7,0.75947,0.00022,10.26439]
[1776697394719,42.64,74973.33,62.7,0.75995,0.00022,10.25359]
[1776697395726,42.62,74981.99,62.7,0.76193,0.00022,10.2084]
[1776697396733,42.61,74991.68,62.7,0.76411,0.00022,10.15827]
[1776697397740,42.6,74993.08,62.7,0.76448,0.00022,10.14968]
[1776697398747,42.59,74992.27,62.7,0.76436,0.00022,10.1524]
[1776697399777,42.58,74988.6,62.7,0.76361,0.00022,10.16959]
[1776697400775,42.56,74975.69,62.7,0.76083,0.00022,10.23319]
[1776697401782,42.56,74973.49,62.7,0.76036,0.00022,10.24403]
[1776697402790,42.56,74972.08,62.7,0.76006,0.00022,10.25088]
[1776697403798,42.56,74961.64,62.7,0.75774,0.00022,10.30306]
[1776697404804,42.56,74964.85,62.7,0.75846,0.00022,10.28685]
[1776697405811,42.53,74957.95,62.7,0.75705,0.00022,10.31844]
[1776697407825,42.47,74954.64,62.7,0.75663,0.00022,10.3277]
[1776697408354,42.47,74954.64,62.7,0.75663,0.00022,10.3277]
[1776697408833,42.47,74948.1,62.7,0.75518,0.00022,10.35997]
[1776697410832,42.47,74948.1,62.7,0.75518,0.00022,10.35997]
[1776697410867,42.46,74941.64,62.7,0.75373,0.00023,10.39191]
[1776697410960,42.46,74941.64,62.7,0.75373,0.00023,10.39191]
[1776697411493,42.46,74931.91,62.7,0.75164,0.00023,10.43256]
[1776697411947,42.46,74929.37,62.7,0.75107,0.00023,10.44494]
[1776697414704,42.46,74923.94,62.7,0.74986,0.00023,10.47107]
[1776697415203,42.46,74923.94,62.7,0.74986,0.00023,10.47107]
[1776697415589,42.46,74923.94,62.7,0.74986,0.00023,10.47107]
[1776697415695,42.46,74923.94,62.7,0.74986,0.00023,10.47107]
[1776697415704,42.46,74917.27,62.7,0.74835,0.00023,10.50356]
[1776697415917,42.46,74917.27,62.7,0.74835,0.00023,10.50356]
[1776697416138,42.46,74917.27,62.7,0.74835,0.00023,10.50356]
[1776697416323,42.46,74917.27,62.7,0.74835,0.00023,10.50356]
[1776697416432,42.46,74917.27,62.7,0.74835,0.00023,10.50356]
[1776697416485,42.46,74903.92,62.7,0.74529,0.00023,10.56853]
[1776697417163,42.46,74903.92,62.7,0.74529,0.00023,10.56853]
[1776697417666,42.45,74868.66,62.7,0.73717,0.00023,10.73662]
[1776697418123,42.45,74868.66,62.7,0.73717,0.00023,10.73662]
[1776697418355,42.45,74868.66,62.7,0.73717,0.00023,10.73662]
[1776697418548,42.45,74855.81,62.7,0.73416,0.00023,10.79715]
[1776697419303,42.45,74853.09,62.7,0.73353,0.00024,10.80986]
[1776697420183,42.45,74853.09,62.7,0.73353,0.00024,10.80986]
[1776697420316,42.45,74849.85,62.7,0.73276,0.00024,10.825]
[1776697421078,42.45,74849.85,62.7,0.73276,0.00024,10.825]
[1776697421200,42.45,74849.85,62.7,0.73276,0.00024,10.825]
[1776697421271,42.45,74849.85,62.7,0.73276,0.00024,10.825]
[1776697421354,42.45,74849.85,62.7,0.73276,0.00024,10.825]
[1776697421843,42.45,74849.85,62.7,0.73276,0.00024,10.825]
[1776697421437,42.45,74842.56,62.7,0.73105,0.00024,10.85883]
[1776697421921,42.45,74842.56,62.7,0.73105,0.00024,10.85883]
[1776697422136,42.45,74842.56,62.7,0.73105,0.00024,10.85883]
[1776697422488,42.45,74842.56,62.7,0.73105,0.00024,10.85883]
[1776697422511,42.45,74842.56,62.7,0.73105,0.00024,10.85883]
[1776697422604,42.45,74836.32,62.7,0.72958,0.00024,10.88764]
[1776697423593,42.45,74819.54,62.7,0.72559,0.00024,10.96468]
[1776697424030,42.45,74824.23,62.7,0.72671,0.00024,10.94325]
[1776697425701,42.43,74820.27,62.7,0.72583,0.00024,10.96002]
[1776697426115,42.43,74820.27,62.7,0.72583,0.00024,10.96002]
[1776697426204,42.42,74817.57,62.7,0.72522,0.00024,10.97162]
[1776697429066,42.41,74812.15,62.7,0.72397,0.00024,10.99545]
[1776697430769,42.41,74810.37,62.7,0.72356,0.00024,11.00303]
[1776697431079,42.41,74813.03,62.7,0.7242,0.00024,10.99096]
[1776697432087,42.4,74819.16,62.7,0.7257,0.00024,10.9623]
[1776697433393,42.4,74819.16,62.7,0.7257,0.00024,10.9623]
[1776697433496,42.4,74825.3,62.7,0.72718,0.00024,10.93405]
[1776697434101,42.4,74823.77,62.7,0.72681,0.00024,10.94107]
[1776697435966,42.4,74824.26,62.7,0.72693,0.00024,10.93878]
[1776697436008,42.4,74824.26,62.7,0.72693,0.00024,10.93878]
[1776697436115,42.4,74829.68,62.7,0.72822,0.00024,10.91387]
[1776697437487,42.4,74834.36,62.7,0.72934,0.00024,10.8922]
[1776697438383,42.4,74834.36,62.7,0.72934,0.00024,10.8922]
[1776697438630,42.4,74836.99,62.7,0.72997,0.00024,10.8799]
[1776697438945,42.4,74836.99,62.7,0.72997,0.00024,10.8799]
[1776697439914,42.4,74836.99,62.7,0.72997,0.00024,10.8799]
[1776697439817,42.39,74850.24,62.7,0.7331,0.00024,10.81807]
[1776697440590,42.39,74850.24,62.7,0.7331,0.00024,10.81807]
[1776697440640,42.39,74850.24,62.7,0.7331,0.00024,10.81807]
[1776697440693,42.39,74857.96,62.7,0.73492,0.00023,10.78184]
[1776697441155,42.39,74875.18,62.7,0.73895,0.00023,10.70016]
[1776697442161,42.39,74877.02,62.7,0.73939,0.00023,10.69122]
[1776697443408,42.39,74878.09,62.7,0.73964,0.00023,10.68597]
[1776697444175,42.39,74875.52,62.7,0.73905,0.00023,10.69817]
[1776697445783,42.39,74874.01,62.7,0.7387,0.00023,10.70529]
[1776697446189,42.39,74875.85,62.7,0.73913,0.00023,10.69643]
[1776697447779,42.39,74875.85,62.7,0.73913,0.00023,10.69643]
[1776697447838,42.39,74875.85,62.7,0.73913,0.00023,10.69643]
[1776697447886,42.39,74876.51,62.7,0.73929,0.00023,10.69318]
[1776697448280,42.39,74876.51,62.7,0.73929,0.00023,10.69318]
[1776697448794,42.39,74888.83,62.7,0.74216,0.00023,10.63401]
[1776697449561,42.39,74888.83,62.7,0.74216,0.00023,10.63401]
[1776697449670,42.38,74901.98,62.7,0.7452,0.00023,10.57038]
[1776697450217,42.38,74906.44,62.7,0.74622,0.00023,10.54871]
[1776697451301,42.38,74906.44,62.7,0.74622,0.00023,10.54871]
[1776697451836,42.38,74906.44,62.7,0.74622,0.00023,10.54871]
[1776697451857,42.38,74904.97,62.7,0.74589,0.00023,10.55577]
[1776697452257,42.38,74904.97,62.7,0.74589,0.00023,10.55577]
[1776697452273,42.38,74903.33,62.7,0.74551,0.00023,10.56367]
[1776697453330,42.38,74903.33,62.7,0.74551,0.00023,10.56367]
[1776697453431,42.38,74902.1,62.7,0.74524,0.00023,10.56956]
[1776697454929,42.38,74904.29,62.7,0.74574,0.00023,10.55883]
[1776697455132,42.38,74904.29,62.7,0.74574,0.00023,10.55883]
[1776697455251,42.38,74894.11,62.7,0.7434,0.00023,10.60815]
[1776697456163,42.38,74894.11,62.7,0.7434,0.00023,10.60815]
[1776697456297,42.38,74894.11,62.7,0.7434,0.00023,10.60815]
[1776697456368,42.38,74897.39,62.7,0.74416,0.00023,10.59212]
[1776697459280,42.38,74904.93,62.7,0.74591,0.00023,10.55538]
[1776697460744,42.38,74904.93,62.7,0.74591,0.00023,10.55538]
[1776697460792,42.38,74906.13,62.7,0.74618,0.00023,10.54952]
[1776697461293,42.38,74890.06,62.7,0.74248,0.00023,10.62732]
[1776697462301,42.38,74880.25,62.7,0.74021,0.00023,10.67429]
[1776697464882,42.36,74877.71,62.7,0.73972,0.00023,10.68442]
[1776697465190,42.36,74877.71,62.7,0.73972,0.00023,10.68442]
[1776697465344,42.36,74877.71,62.7,0.73972,0.00023,10.68442]
[1776697465410,42.36,74863.58,62.7,0.73642,0.00023,10.75163]
[1776697466510,42.36,74863.58,62.7,0.73642,0.00023,10.75163]
[1776697466551,42.34,74853.21,62.7,0.73404,0.00024,10.79925]
[1776697467536,42.34,74853.21,62.7,0.73404,0.00024,10.79925]
[1776697467614,42.34,74842.18,62.7,0.73144,0.00024,10.85074]
[1776697468352,42.34,74841.77,62.7,0.73136,0.00024,10.85251]
[1776697469360,42.34,74844.11,62.7,0.73191,0.00024,10.84157]
[1776697470730,42.34,74849.09,62.7,0.73309,0.00024,10.81827]
[1776697471627,42.34,74852.33,62.7,0.73395,0.00024,10.79575]
[1776697472557,42.34,74854.34,62.7,0.73442,0.00024,10.78627]
[1776697473732,42.34,74845.5,62.7,0.73234,0.00024,10.82764]
[1776697474232,42.34,74845.5,62.7,0.73234,0.00024,10.82764]
[1776697474253,42.34,74845.5,62.7,0.73234,0.00024,10.82764]
[1776697474276,42.34,74845.5,62.7,0.73234,0.00024,10.82764]
[1776697474436,42.34,74845.5,62.7,0.73234,0.00024,10.82764]
[1776697474688,42.34,74845.5,62.7,0.73234,0.00024,10.82764]
[1776697474896,42.34,74840.98,62.7,0.73128,0.00024,10.84861]
[1776697475497,42.34,74840.98,62.7,0.73128,0.00024,10.84861]
[1776697475780,42.34,74840.98,62.7,0.73128,0.00024,10.84861]
[1776697475787,42.34,74837.4,62.7,0.73043,0.00024,10.86523]
[1776697476409,42.34,74829.32,62.7,0.72851,0.00024,10.90262]
[1776697477416,42.34,74826.64,62.7,0.72788,0.00024,10.91491]
[1776697478469,42.34,74826.64,62.7,0.72788,0.00024,10.91491]
[1776697479434,42.33,74825.81,62.7,0.72769,0.00024,10.91859]
[1776697479466,42.33,74825.81,62.7,0.72769,0.00024,10.91859]
[1776697479697,42.33,74825.81,62.7,0.72769,0.00024,10.91859]
[1776697479741,42.33,74825.81,62.7,0.72769,0.00024,10.91859]
[1776697479754,42.33,74825.81,62.7,0.72769,0.00024,10.91859]
[1776697479761,42.33,74809.33,62.7,0.72375,0.00024,10.99391]
[1776697480495,42.33,74809.33,62.7,0.72375,0.00024,10.99391]
[1776697480500,42.33,74796.34,62.7,0.72062,0.00024,11.05264]
[1776697481450,42.33,74790.23,62.7,0.71914,0.00024,11.07998]
[1776697482336,42.33,74790.23,62.7,0.71914,0.00024,11.07998]
[1776697482963,42.33,74790.23,62.7,0.71914,0.00024,11.07998]
[1776697482500,42.33,74788.08,62.7,0.71862,0.00024,11.08957]
[1776697483386,42.33,74788.08,62.7,0.71862,0.00024,11.08957]
[1776697483516,42.33,74788.08,62.7,0.71862,0.00024,11.08957]
[1776697483526,42.33,74788.08,62.7,0.71862,0.00024,11.08957]
[1776697483714,42.33,74788.08,62.7,0.71862,0.00024,11.08957]
[1776697483755,42.33,74788.08,62.7,0.71862,0.00024,11.08957]
[1776697483915,42.33,74756.05,62.7,0.7108,0.00025,11.23055]
[1776697484023,42.33,74756.05,62.7,0.7108,0.00025,11.23055]
[1776697484248,42.33,74756.05,62.7,0.7108,0.00025,11.23055]
[1776697484352,42.33,74756.05,62.7,0.7108,0.00025,11.23055]
[1776697484382,42.33,74756.05,62.7,0.7108,0.00025,11.23055]
[1776697484622,42.33,74756.05,62.7,0.7108,0.00025,11.23055]
[1776697484784,42.33,74756.05,62.7,0.7108,0.00025,11.23055]
[1776697484809,42.32,74761.6,62.7,0.71221,0.00025,11.20559]
[1776697485314,42.32,74761.6,62.7,0.71221,0.00025,11.20559]
[1776697485892,42.32,74761.6,62.7,0.71221,0.00025,11.20559]
[1776697485944,42.32,74763.75,62.7,0.71275,0.00025,11.19598]
[1776697486493,42.31,74778.2,62.7,0.71631,0.00024,11.13172]
[1776697487500,42.3,74785.71,62.7,0.71817,0.00024,11.09773]
[1776697488188,42.3,74785.71,62.7,0.71817,0.00024,11.09773]
[1776697488395,42.3,74785.71,62.7,0.71817,0.00024,11.09773]
[1776697488676,42.3,74785.71,62.7,0.71817,0.00024,11.09773]
[1776697488701,42.3,74791.6,62.7,0.71961,0.00024,11.07131]
[1776697489749,42.3,74791.6,62.7,0.71961,0.00024,11.07131]
[1776697489801,42.3,74791.6,62.7,0.71961,0.00024,11.07131]
[1776697489842,42.3,74795.14,62.7,0.72047,0.00024,11.05535]
[1776697490096,42.3,74795.14,62.7,0.72047,0.00024,11.05535]
[1776697490296,42.3,74795.14,62.7,0.72047,0.00024,11.05535]
[1776697490330,42.3,74795.14,62.7,0.72047,0.00024,11.05535]
[1776697490834,42.3,74814.5,62.7,0.72513,0.00024,10.96757]
[1776697491538,42.3,74823.86,62.7,0.72738,0.00024,10.92446]
[1776697492537,42.3,74825.49,62.7,0.72778,0.00024,10.91663]
[1776697493410,42.3,74825.49,62.7,0.72778,0.00024,10.91663]
[1776697495310,42.29,74826.12,62.7,0.72795,0.00024,10.91341]
[1776697495347,42.29,74826.12,62.7,0.72795,0.00024,10.91341]
[1776697495559,42.29,74827.66,62.7,0.72832,0.00024,10.9062]
[1776697496566,42.29,74834.99,62.7,0.73007,0.00024,10.87215]
[1776697498580,42.29,74832.28,62.7,0.72944,0.00024,10.88449]
[1776697501939,42.29,74834.91,62.7,0.73008,0.00024,10.87189]
[1776697502102,42.29,74834.91,62.7,0.73008,0.00024,10.87189]
[1776697502609,42.28,74847.02,62.7,0.73296,0.00024,10.81522]
[1776697503377,42.28,74847.02,62.7,0.73296,0.00024,10.81522]
[1776697503711,42.28,74847.02,62.7,0.73296,0.00024,10.81522]
[1776697503804,42.28,74852.42,62.7,0.73424,0.00024,10.78978]
[1776697504113,42.28,74852.42,62.7,0.73424,0.00024,10.78978]
[1776697504809,42.28,74852.42,62.7,0.73424,0.00024,10.78978]
[1776697504905,42.28,74872.29,62.7,0.73891,0.00023,10.69542]
[1776697505391,42.28,74872.29,62.7,0.73891,0.00023,10.69542]
[1776697505813,42.28,74872.29,62.7,0.73891,0.00023,10.69542]
[1776697505991,42.28,74872.29,62.7,0.73891,0.00023,10.69542]
[1776697505983,42.28,74891.4,62.7,0.74336,0.00023,10.60337]
[1776697506129,42.28,74891.4,62.7,0.74336,0.00023,10.60337]
[1776697506638,42.28,74896.63,62.7,0.74457,0.00023,10.57803]
[1776697507936,42.28,74893.93,62.7,0.74394,0.00023,10.59118]
[1776697508651,42.28,74890.6,62.7,0.74317,0.00023,10.60734]
[1776697509066,42.28,74890.6,62.7,0.74317,0.00023,10.60734]
[1776697509658,42.28,74885.0,62.7,0.74187,0.00023,10.6344]
[1776697511672,42.28,74882.72,62.7,0.74135,0.00023,10.64521]
[1776697512679,42.28,74881.16,62.7,0.74099,0.00023,10.65263]
[1776697514692,42.28,74885.42,62.7,0.74199,0.00023,10.63193]
[1776697515911,42.28,74885.42,62.7,0.74199,0.00023,10.63193]
[1776697515958,42.28,74893.84,62.7,0.74394,0.00023,10.59115]
[1776697516720,42.28,74893.84,62.7,0.74394,0.00023,10.59115]
[1776697516977,42.28,74907.61,62.7,0.74712,0.00023,10.52405]
[1776697517578,42.28,74907.61,62.7,0.74712,0.00023,10.52405]
[1776697517715,42.28,74910.8,62.7,0.74785,0.00023,10.5084]
[1776697518722,42.28,74896.48,62.7,0.74456,0.00023,10.57826]
[1776697519344,42.28,74896.48,62.7,0.74456,0.00023,10.57826]
[1776697519599,42.28,74896.48,62.7,0.74456,0.00023,10.57826]
[1776697519694,42.28,74896.48,62.7,0.74456,0.00023,10.57826]
[1776697519730,42.28,74888.55,62.7,0.74273,0.00023,10.61659]
[1776697520737,42.27,74887.33,62.7,0.74245,0.00023,10.62235]
[1776697522380,42.27,74887.86,62.7,0.74258,0.00023,10.61972]
[1776697522467,42.27,74887.86,62.7,0.74258,0.00023,10.61972]
[1776697522482,42.27,74887.86,62.7,0.74258,0.00023,10.61972]
[1776697522635,42.27,74887.86,62.7,0.74258,0.00023,10.61972]
[1776697522665,42.27,74887.86,62.7,0.74258,0.00023,10.61972]
[1776697522868,42.27,74887.86,62.7,0.74258,0.00023,10.61972]
[1776697522978,42.27,74892.0,62.7,0.74354,0.00023,10.59963]
[1776697523127,42.27,74892.0,62.7,0.74354,0.00023,10.59963]
[1776697523682,42.27,74892.0,62.7,0.74354,0.00023,10.59963]
[1776697523780,42.27,74912.72,62.7,0.74831,0.00023,10.49856]
[1776697524070,42.27,74912.72,62.7,0.74831,0.00023,10.49856]
[1776697524382,42.27,74912.72,62.7,0.74831,0.00023,10.49856]
[1776697524428,42.27,74912.72,62.7,0.74831,0.00023,10.49856]
[1776697524788,42.27,74902.16,62.7,0.74589,0.00023,10.55021]
[1776697525653,42.27,74902.16,62.7,0.74589,0.00023,10.55021]
[1776697525793,42.27,74902.05,62.7,0.74586,0.00023,10.55069]
[1776697526516,42.27,74902.05,62.7,0.74586,0.00023,10.55069]
[1776697526664,42.27,74902.05,62.7,0.74586,0.00023,10.55069]
[1776697526769,42.27,74902.05,62.7,0.74586,0.00023,10.55069]
[1776697526943,42.27,74902.05,62.7,0.74586,0.00023,10.55069]
[1776697526962,42.27,74905.43,62.7,0.74665,0.00023,10.53409]
[1776697527093,42.27,74905.43,62.7,0.74665,0.00023,10.53409]
[1776697527407,42.27,74905.43,62.7,0.74665,0.00023,10.53409]
[1776697527438,42.27,74905.43,62.7,0.74665,0.00023,10.53409]
[1776697527808,42.27,74912.59,62.7,0.74829,0.00023,10.49895]
[1776697528815,42.27,74914.42,62.7,0.74871,0.00023,10.48994]
[1776697529745,42.27,74914.42,62.7,0.74871,0.00023,10.48994]
[1776697529822,42.27,74911.8,62.7,0.74812,0.00023,10.50266]
[1776697530212,42.27,74911.8,62.7,0.74812,0.00023,10.50266]
[1776697530829,42.27,74904.57,62.7,0.74646,0.00023,10.53797]
[1776697531836,42.27,74903.07,62.7,0.74623,0.00023,10.53776]
[1776697532882,42.27,74903.07,62.7,0.74623,0.00023,10.53776]
[1776697533016,42.27,74900.7,62.7,0.74568,0.00023,10.54919]
[1776697533850,42.26,74886.43,62.7,0.74239,0.00023,10.61829]
[1776697534254,42.26,74886.43,62.7,0.74239,0.00023,10.61829]
[1776697534744,42.26,74886.43,62.7,0.74239,0.00023,10.61829]
[1776697534857,42.26,74868.57,62.7,0.73823,0.00023,10.70388]
[1776697535864,42.26,74869.25,62.7,0.73839,0.00023,10.70056]
[1776697537878,42.26,74867.67,62.7,0.73803,0.00023,10.70794]
[1776697538439,42.26,74867.67,62.7,0.73803,0.00023,10.70794]
[1776697539892,42.26,74866.18,62.7,0.73769,0.00023,10.71488]
[1776697540901,42.26,74860.69,62.7,0.7364,0.00024,10.74088]
[1776697542913,42.22,74863.77,62.7,0.73729,0.00023,10.72277]
[1776697543920,42.22,74867.19,62.7,0.7381,0.00023,10.7063]
[1776697544927,42.22,74872.32,62.7,0.73931,0.00023,10.68162]
[1776697545934,42.22,74871.09,62.7,0.73903,0.00023,10.68738]
[1776697547948,42.22,74874.7,62.7,0.73989,0.00023,10.66981]
[1776697548954,42.21,74872.43,62.7,0.73936,0.00023,10.68058]
[1776697549962,42.21,74870.4,62.7,0.73889,0.00023,10.69017]
[1776697551976,42.21,74872.89,62.7,0.73949,0.00023,10.67797]
[1776697553002,42.21,74874.16,62.7,0.73979,0.00023,10.67175]
[1776697553776,42.21,74874.16,62.7,0.73979,0.00023,10.67175]
[1776697553993,42.21,74880.77,62.7,0.74134,0.00023,10.63984]
[1776697555000,42.21,74849.15,62.7,0.73392,0.00024,10.79051]
[1776697556012,42.21,74847.27,62.7,0.73348,0.00024,10.7992]
[1776697558021,42.21,74845.65,62.7,0.7331,0.00024,10.80674]
[1776697560037,42.2,74851.36,62.7,0.73447,0.00024,10.77961]
[1776697561044,42.2,74856.84,62.7,0.73577,0.00024,10.75356]
[1776697562052,42.2,74863.22,62.7,0.73728,0.00024,10.72304]
[1776697563060,42.2,74866.82,62.7,0.73813,0.00023,10.7057]
[1776697565075,42.19,74875.89,62.7,0.74027,0.00023,10.66193]
[1776697565551,42.19,74875.89,62.7,0.74027,0.00023,10.66193]
[1776697566081,42.19,74882.3,62.7,0.74177,0.00023,10.63094]
[1776697569797,42.19,74882.78,62.7,0.7419,0.00023,10.62828]
[1776697571468,42.19,74882.04,62.7,0.74173,0.00023,10.63168]
[1776697572085,42.19,74882.04,62.7,0.74173,0.00023,10.63168]
[1776697572606,42.19,74881.2,62.7,0.74155,0.00023,10.63537]
[1776697572985,42.19,74881.2,62.7,0.74155,0.00023,10.63537]
[1776697573056,42.19,74876.04,62.7,0.74035,0.00023,10.66023]
[1776697573220,42.19,74845.02,62.7,0.73305,0.00024,10.80779]
[1776697574371,42.19,74845.02,62.7,0.73305,0.00024,10.80779]
[1776697574455,42.19,74845.02,62.7,0.73305,0.00024,10.80779]
[1776697574493,42.19,74845.02,62.7,0.73305,0.00024,10.80779]
[1776697574804,42.19,74845.02,62.7,0.73305,0.00024,10.80779]
[1776697574835,42.18,74834.75,62.7,0.73062,0.00024,10.85577]
[1776697575669,42.18,74834.75,62.7,0.73062,0.00024,10.85577]
[1776697576098,42.18,74836.84,62.7,0.73112,0.00024,10.84592]
[1776697576169,42.18,74841.97,62.7,0.73234,0.00024,10.82189]
[1776697577506,42.18,74841.97,62.7,0.73234,0.00024,10.82189]
[1776697577614,42.18,74841.97,62.7,0.73234,0.00024,10.82189]
[1776697577738,42.18,74841.97,62.7,0.73234,0.00024,10.82189]
[1776697577745,42.18,74849.37,62.7,0.73409,0.00024,10.78699]
[1776697578553,42.18,74849.37,62.7,0.73409,0.00024,10.78699]
[1776697578585,42.18,74853.18,62.7,0.735,0.00024,10.76892]
[1776697579190,42.18,74849.65,62.7,0.73416,0.00024,10.7856]
[1776697581204,42.18,74853.14,62.7,0.735,0.00024,10.76894]
[1776697582144,42.18,74853.14,62.7,0.735,0.00024,10.76894]
[1776697582211,42.18,74842.07,62.7,0.73238,0.00024,10.82105]
[1776697583627,42.18,74842.07,62.7,0.73238,0.00024,10.82105]
[1776697583947,42.18,74842.07,62.7,0.73238,0.00024,10.82105]
[1776697584002,42.18,74830.43,62.7,0.72962,0.00024,10.87517]
[1776697584225,42.18,74825.54,62.7,0.72845,0.00024,10.89788]
[1776697585651,42.17,74828.19,62.7,0.72911,0.00024,10.88522]
[1776697586239,42.17,74837.64,62.7,0.73136,0.00024,10.84116]
[1776697587246,42.17,74839.83,62.7,0.73189,0.00024,10.83076]
[1776697588462,42.17,74839.83,62.7,0.73189,0.00024,10.83076]
[1776697588507,42.17,74841.28,62.7,0.73224,0.00024,10.82383]
[1776697589200,42.17,74841.28,62.7,0.73224,0.00024,10.82383]
[1776697590267,42.17,74845.6,62.7,0.73327,0.00024,10.80329]
[1776697591555,42.17,74845.6,62.7,0.73327,0.00024,10.80329]
[1776697591649,42.16,74842.0,62.7,0.73253,0.00024,10.81268]
[1776697592307,42.16,74842.0,62.7,0.73253,0.00024,10.81268]
[1776697592368,42.16,74838.21,62.7,0.73163,0.00024,10.83046]
[1776697593731,42.16,74835.96,62.7,0.7311,0.00024,10.84073]
[1776697595307,42.16,74831.63,62.7,0.73008,0.00024,10.86085]
[1776697596314,42.16,74828.27,62.7,0.72928,0.00024,10.87637]
[1776697599837,42.16,74827.99,62.7,0.72922,0.00024,10.87743]
[1776697601354,42.16,74825.9,62.7,0.72873,0.00024,10.88703]
[1776697603369,42.15,74831.86,62.7,0.73017,0.00024,10.85906]
[1776697604900,42.15,74831.86,62.7,0.73017,0.00024,10.85906]
[1776697605383,42.15,74829.76,62.7,0.72968,0.00024,10.86858]
[1776697607399,42.15,74835.78,62.7,0.73112,0.00024,10.84028]
[1776697609425,42.15,74838.14,62.7,0.7317,0.00024,10.829]
[1776697610206,42.15,74838.14,62.7,0.7317,0.00024,10.829]
[1776697610431,42.14,74841.98,62.7,0.73262,0.00024,10.81087]
[1776697611439,42.14,74843.46,62.7,0.73297,0.00024,10.80382]
[1776697613052,42.14,74846.14,62.7,0.73362,0.00024,10.79103]
[1776697613169,42.14,74846.14,62.7,0.73362,0.00024,10.79103]
[1776697613531,42.14,74846.14,62.7,0.73362,0.00024,10.79103]
[1776697613845,42.14,74861.37,62.7,0.73722,0.00024,10.71861]
[1776697614460,42.14,74869.57,62.7,0.73915,0.00023,10.67938]
[1776697615468,42.14,74869.03,62.7,0.73903,0.00023,10.68186]
[1776697616475,42.14,74866.45,62.7,0.73843,0.00023,10.69412]
[1776697618058,42.14,74866.45,62.7,0.73843,0.00023,10.69412]
[1776697618111,42.14,74866.45,62.7,0.73843,0.00023,10.69412]
[1776697618155,42.14,74865.36,62.7,0.73818,0.00024,10.69911]
[1776697618199,42.14,74865.36,62.7,0.73818,0.00024,10.69911]
[1776697618441,42.14,74865.36,62.7,0.73818,0.00024,10.69911]
[1776697619805,42.13,74864.86,62.7,0.73807,0.00024,10.70138]
[1776697619891,42.13,74866.92,62.7,0.73856,0.00023,10.69139]
[1776697620900,42.13,74881.12,62.7,0.74189,0.00023,10.62288]
[1776697621510,42.13,74887.47,62.7,0.74337,0.00023,10.5921]
[1776697622517,42.13,74877.3,62.7,0.74101,0.00023,10.64125]
[1776697623510,42.13,74877.3,62.7,0.74101,0.00023,10.64125]
[1776697623611,42.13,74867.02,62.7,0.7386,0.00023,10.6906]
[1776697624531,42.13,74858.85,62.7,0.73668,0.00024,10.72963]
[1776697625538,42.13,74855.22,62.7,0.73582,0.00024,10.74682]
[1776697626672,42.13,74855.22,62.7,0.73582,0.00024,10.74682]
[1776697626810,42.13,74855.22,62.7,0.73582,0.00024,10.74682]
[1776697627073,42.13,74855.22,62.7,0.73582,0.00024,10.74682]
[1776697627156,42.13,74854.03,62.7,0.73556,0.00024,10.75222]
[1776697627489,42.13,74854.03,62.7,0.73556,0.00024,10.75222]
[1776697628020,42.13,74848.16,62.7,0.73417,0.00024,10.77997]
[1776697628558,42.13,74862.23,62.7,0.7375,0.00024,10.71304]
[1776697629566,42.12,74863.45,62.7,0.73779,0.00024,10.70713]
[1776697631275,42.12,74862.74,62.7,0.73762,0.00024,10.71044]
[1776697632587,42.12,74860.34,62.7,0.73707,0.00024,10.72173]
[1776697636041,42.12,74849.57,62.7,0.73453,0.00024,10.7727]
[1776697636221,42.12,74849.57,62.7,0.73453,0.00024,10.7727]
[1776697636618,42.12,74840.62,62.7,0.73241,0.00024,10.8149]
[1776697637453,42.12,74840.62,62.7,0.73241,0.00024,10.8149]
[1776697637803,42.12,74840.62,62.7,0.73241,0.00024,10.8149]
[1776697637841,42.12,74840.62,62.7,0.73241,0.00024,10.8149]
[1776697637934,42.12,74840.62,62.7,0.73241,0.00024,10.8149]
[1776697637969,42.12,74829.75,62.7,0.72982,0.00024,10.86572]
[1776697638758,42.12,74829.75,62.7,0.72982,0.00024,10.86572]
[1776697639018,42.12,74829.75,62.7,0.72982,0.00024,10.86572]
[1776697639077,42.12,74829.75,62.7,0.72982,0.00024,10.86572]
[1776697639122,42.12,74829.75,62.7,0.72982,0.00024,10.86572]
[1776697639159,42.12,74808.88,62.7,0.72481,0.00024,10.96227]
[1776697639643,42.12,74806.8,62.7,0.72431,0.00024,10.97175]
[1776697640652,42.12,74798.66,62.7,0.72234,0.00024,11.00887]
[1776697641659,42.12,74801.11,62.7,0.72293,0.00024,10.99766]
[1776697642666,42.12,74810.67,62.7,0.72525,0.00024,10.95387]
[1776697643336,42.12,74810.67,62.7,0.72525,0.00024,10.95387]
[1776697644172,42.12,74810.67,62.7,0.72525,0.00024,10.95387]
[1776697643673,42.12,74813.21,62.7,0.72586,0.00024,10.94212]
[1776697644680,42.12,74803.91,62.7,0.72362,0.00024,10.98477]
[1776697645688,42.12,74797.93,62.7,0.72217,0.00024,11.01201]
[1776697646697,42.12,74796.43,62.7,0.72181,0.00024,11.01872]
[1776697647654,42.12,74796.43,62.7,0.72181,0.00024,11.01872]
[1776697648709,42.11,74790.66,62.7,0.72042,0.00024,11.04468]
[1776697649716,42.11,74792.07,62.7,0.72077,0.00024,11.03822]
[1776697650723,42.11,74796.17,62.7,0.72177,0.00024,11.01957]
[1776697651730,42.11,74789.69,62.7,0.72029,0.00024,11.04155]
[1776697652958,42.11,74789.69,62.7,0.72029,0.00024,11.04155]
[1776697653033,42.11,74782.42,62.7,0.71852,0.00024,11.0742]
[1776697654193,42.11,74780.17,62.7,0.71798,0.00024,11.0842]
[1776697654498,42.11,74780.17,62.7,0.71798,0.00024,11.0842]
[1776697654654,42.11,74780.17,62.7,0.71798,0.00024,11.0842]
[1776697655021,42.11,74780.17,62.7,0.71798,0.00024,11.0842]
[1776697655082,42.11,74771.49,62.7,0.71585,0.00025,11.12288]
[1776697655435,42.11,74771.49,62.7,0.71585,0.00025,11.12288]
[1776697656195,42.11,74771.49,62.7,0.71585,0.00025,11.12288]
[1776697655761,42.11,74769.3,62.7,0.71532,0.00025,11.13251]
[1776697657763,42.11,74769.32,62.7,0.71533,0.00025,11.13232]
[1776697658199,42.11,74769.32,62.7,0.71533,0.00025,11.13232]
[1776697658552,42.1,74770.22,62.7,0.71556,0.00025,11.12822]
[1776697658859,42.1,74770.22,62.7,0.71556,0.00025,11.12822]
[1776697659209,42.1,74770.22,62.7,0.71556,0.00025,11.12822]
[1776697659532,42.1,74771.09,62.7,0.71578,0.00025,11.12426]
[1776697659893,42.1,74771.09,62.7,0.71578,0.00025,11.12426]
[1776697659996,42.1,74763.08,62.7,0.71381,0.00025,11.15964]
[1776697660796,42.1,74748.24,62.7,0.71015,0.00025,11.22462]
[1776697661802,42.09,74749.53,62.7,0.71052,0.00025,11.21797]
[1776697662307,42.09,74749.53,62.7,0.71052,0.00025,11.21797]
[1776697662992,42.09,74749.53,62.7,0.71052,0.00025,11.21797]
[1776697663132,42.09,74749.53,62.7,0.71052,0.00025,11.21797]
[1776697663195,42.09,74741.37,62.7,0.70851,0.00025,11.25323]
[1776697663492,42.09,74741.37,62.7,0.70851,0.00025,11.25323]
[1776697664126,42.08,74736.35,62.7,0.70729,0.00025,11.27441]
[1776697664436,42.08,74736.35,62.7,0.70729,0.00025,11.27441]
[1776697665192,42.07,74739.77,62.7,0.70818,0.00025,11.25897]
[1776697665515,42.07,74739.77,62.7,0.70818,0.00025,11.25897]
[1776697666677,42.06,74738.78,62.7,0.70796,0.00025,11.2627]
[1776697666840,42.06,74754.13,62.7,0.71177,0.00025,11.19591]
[1776697667850,42.06,74769.67,62.7,0.71561,0.00025,11.1272]
[1776697669207,42.06,74776.36,62.7,0.71725,0.00025,11.09735]
[1776697669760,42.06,74776.36,62.7,0.71725,0.00025,11.09735]
[1776697670873,42.06,74772.69,62.7,0.71635,0.00025,11.11382]
[1776697671880,42.06,74769.65,62.7,0.7156,0.00025,11.12738]
[1776697674087,42.06,74769.61,62.7,0.71559,0.00025,11.12757]
[1776697674138,42.06,74777.36,62.7,0.71749,0.00024,11.09296]
[1776697674435,42.06,74777.36,62.7,0.71749,0.00024,11.09296]
[1776697675208,42.06,74795.11,62.7,0.72183,0.00024,11.01275]
[1776697675772,42.06,74795.11,62.7,0.72183,0.00024,11.01275]
[1776697675859,42.06,74795.11,62.7,0.72183,0.00024,11.01275]
[1776697676126,42.06,74795.11,62.7,0.72183,0.00024,11.01275]
[1776697676132,42.06,74798.15,62.7,0.72257,0.00024,10.99881]
[1776697676258,42.06,74798.15,62.7,0.72257,0.00024,10.99881]
[1776697676529,42.06,74798.15,62.7,0.72257,0.00024,10.99881]
[1776697676919,42.06,74790.48,62.7,0.72071,0.00024,11.03368]
[1776697677506,42.06,74790.48,62.7,0.72071,0.00024,11.03368]
[1776697677926,42.06,74788.6,62.7,0.72025,0.00024,11.04211]
[1776697678264,42.06,74788.6,62.7,0.72025,0.00024,11.04211]
[1776697679940,42.06,74792.78,62.7,0.72128,0.00024,11.02302]
[1776697680294,42.06,74792.78,62.7,0.72128,0.00024,11.02302]
[1776697680373,42.06,74792.78,62.7,0.72128,0.00024,11.02302]
[1776697680400,42.06,74792.78,62.7,0.72128,0.00024,11.02302]
[1776697680409,42.06,74792.78,62.7,0.72128,0.00024,11.02302]
[1776697680530,42.06,74792.78,62.7,0.72128,0.00024,11.02302]
[1776697680781,42.06,74792.78,62.7,0.72128,0.00024,11.02302]
[1776697680947,42.06,74807.71,62.7,0.72491,0.00024,10.95471]
[1776697681508,42.06,74807.71,62.7,0.72491,0.00024,10.95471]
[1776697681954,42.06,74817.7,62.7,0.72732,0.00024,10.90851]
[1776697682752,42.06,74817.7,62.7,0.72732,0.00024,10.90851]
[1776697682885,42.06,74817.7,62.7,0.72732,0.00024,10.90851]
[1776697683124,42.06,74817.7,62.7,0.72732,0.00024,10.90851]
[1776697683172,42.05,74826.89,62.7,0.72953,0.00024,10.86571]
[1776697683552,42.05,74826.89,62.7,0.72953,0.00024,10.86571]
[1776697683971,42.05,74835.78,62.7,0.73166,0.00024,10.824]
[1776697684345,42.05,74835.78,62.7,0.73166,0.00024,10.824]
[1776697684722,42.05,74835.78,62.7,0.73166,0.00024,10.824]
[1776697684944,42.05,74835.78,62.7,0.73166,0.00024,10.824]
[1776697684983,42.05,74842.73,62.7,0.73332,0.00024,10.79125]
[1776697685529,42.05,74842.73,62.7,0.73332,0.00024,10.79125]
[1776697685581,42.05,74842.73,62.7,0.73332,0.00024,10.79125]
[1776697685989,42.05,74856.92,62.7,0.73669,0.00024,10.72386]
[1776697686466,42.05,74856.92,62.7,0.73669,0.00024,10.72386]
[1776697686996,42.05,74862.4,62.7,0.73798,0.00024,10.69771]
[1776697688006,42.05,74867.34,62.7,0.73914,0.00024,10.67401]
[1776697689186,42.05,74867.34,62.7,0.73914,0.00024,10.67401]
[1776697689011,42.05,74861.75,62.7,0.73782,0.00024,10.70087]
[1776697689602,42.05,74861.75,62.7,0.73782,0.00024,10.70087]
[1776697689702,42.05,74861.75,62.7,0.73782,0.00024,10.70087]
[1776697689720,42.05,74861.75,62.7,0.73782,0.00024,10.70087]
[1776697690022,42.05,74853.06,62.7,0.73577,0.00024,10.74234]
[1776697692279,42.05,74854.03,62.7,0.736,0.00024,10.73765]
[1776697694050,42.05,74851.89,62.7,0.7355,0.00024,10.74777]
[1776697695163,42.05,74851.89,62.7,0.7355,0.00024,10.74777]
[1776697695247,42.05,74848.47,62.7,0.73469,0.00024,10.76397]
[1776697695597,42.05,74848.47,62.7,0.73469,0.00024,10.76397]
[1776697695696,42.05,74848.47,62.7,0.73469,0.00024,10.76397]
[1776697696215,42.05,74848.47,62.7,0.73469,0.00024,10.76397]
[1776697696230,42.05,74848.47,62.7,0.73469,0.00024,10.76397]
[1776697696200,42.05,74835.53,62.7,0.73161,0.00024,10.825]
[1776697696700,42.05,74835.53,62.7,0.73161,0.00024,10.825]
[1776697697076,42.05,74825.59,62.7,0.72923,0.00024,10.87152]
[1776697698084,42.05,74830.18,62.7,0.73034,0.00024,10.85003]
[1776697699091,42.05,74832.3,62.7,0.73085,0.00024,10.84002]
[1776697699623,42.05,74832.3,62.7,0.73085,0.00024,10.84002]
[1776697700098,42.05,74838.22,62.7,0.73227,0.00024,10.81213]
[1776697700471,42.05,74838.22,62.7,0.73227,0.00024,10.81213]
[1776697701105,42.05,74843.1,62.7,0.73343,0.00024,10.78901]
[1776697701426,42.05,74843.1,62.7,0.73343,0.00024,10.78901]
[1776697702161,42.05,74843.1,62.7,0.73343,0.00024,10.78901]
[1776697702236,42.05,74844.47,62.7,0.73376,0.00024,10.78245]
[1776697702378,42.05,74844.47,62.7,0.73376,0.00024,10.78245]
[1776697703119,42.05,74847.72,62.7,0.73454,0.00024,10.76699]
[1776697706140,42.04,74845.39,62.7,0.734,0.00024,10.77772]
[1776697706372,42.04,74845.39,62.7,0.734,0.00024,10.77772]
[1776697706465,42.04,74845.39,62.7,0.734,0.00024,10.77772]
[1776697707147,42.04,74841.61,62.7,0.73311,0.00024,10.79546]
[1776697708153,42.04,74844.27,62.7,0.73375,0.00024,10.78274]
[1776697709161,42.04,74846.28,62.7,0.73423,0.00024,10.77309]
[1776697711175,42.04,74844.9,62.7,0.73401,0.00024,10.77202]
[1776697711510,42.04,74844.9,62.7,0.73401,0.00024,10.77202]
[1776697711886,42.04,74844.9,62.7,0.73401,0.00024,10.77202]
[1776697712182,42.04,74847.92,62.7,0.73474,0.00024,10.75758]
[1776697712863,42.04,74847.92,62.7,0.73474,0.00024,10.75758]
[1776697713192,42.03,74863.69,62.7,0.73848,0.00024,10.68219]
[1776697713980,42.03,74863.69,62.7,0.73848,0.00024,10.68219]
[1776697714205,42.03,74863.69,62.7,0.73848,0.00024,10.68219]
[1776697714283,42.03,74880.05,62.7,0.74232,0.00023,10.60309]
[1776697714445,42.03,74880.05,62.7,0.74232,0.00023,10.60309]
[1776697715205,42.03,74879.37,62.7,0.74216,0.00023,10.60644]
[1776697716243,42.03,74883.33,62.7,0.74308,0.00023,10.58724]
[1776697718244,42.04,74880.23,62.7,0.74235,0.00023,10.60244]
[1776697719153,42.04,74880.23,62.7,0.74235,0.00023,10.60244]
[1776697719251,42.04,74880.08,62.7,0.74232,0.00023,10.60315]
[1776697719691,42.04,74880.08,62.7,0.74232,0.00023,10.60315]
[1776697720257,42.04,74878.74,62.7,0.74201,0.00023,10.60963]
[1776697720365,42.04,74878.74,62.7,0.74201,0.00023,10.60963]
[1776697720843,42.04,74878.74,62.7,0.74201,0.00023,10.60963]
[1776697720962,42.04,74878.74,62.7,0.74201,0.00023,10.60963]
[1776697721262,42.04,74878.74,62.7,0.74201,0.00023,10.60963]
[1776697721263,42.04,74878.74,62.7,0.74201,0.00023,10.60963]
[1776697721265,42.04,74861.24,62.7,0.73789,0.00024,10.69399]
[1776697722272,42.03,74856.42,62.7,0.73676,0.00024,10.71697]
[1776697723279,42.03,74847.05,62.7,0.73454,0.00024,10.76154]
[1776697724286,42.03,74844.73,62.7,0.73399,0.00024,10.77246]
[1776697726300,42.03,74851.02,62.7,0.73549,0.00024,10.74243]
[1776697727300,42.03,74851.02,62.7,0.73549,0.00024,10.74243]
[1776697727693,42.03,74851.02,62.7,0.73549,0.00024,10.74243]
[1776697728134,42.03,74851.02,62.7,0.73549,0.00024,10.74243]
[1776697728189,42.03,74865.43,62.7,0.73891,0.00024,10.67341]
[1776697728315,42.03,74875.24,62.7,0.74121,0.00023,10.62609]
[1776697730330,42.03,74874.6,62.7,0.74106,0.00023,10.62924]
[1776697731395,42.03,74859.43,62.7,0.73749,0.00024,10.70226]
[1776697732383,42.03,74859.43,62.7,0.73749,0.00024,10.70226]
[1776697732400,42.03,74858.06,62.7,0.73717,0.00024,10.70876]
[1776697733350,42.03,74851.11,62.7,0.73552,0.00024,10.74185]
[1776697735365,42.03,74858.67,62.7,0.73732,0.00024,10.70558]
[1776697736977,42.03,74858.67,62.7,0.73732,0.00024,10.70558]
[1776697737053,42.03,74860.05,62.7,0.73765,0.00024,10.69885]
[1776697737986,42.03,74860.05,62.7,0.73765,0.00024,10.69885]
[1776697738083,42.03,74862.02,62.7,0.73812,0.00024,10.68936]
[1776697738745,42.03,74862.02,62.7,0.73812,0.00024,10.68936]
[1776697739393,42.03,74863.83,62.7,0.73855,0.00024,10.68062]
[1776697740963,42.03,74863.83,62.7,0.73855,0.00024,10.68062]
[1776697740980,42.02,74865.25,62.7,0.73889,0.00024,10.67363]
[1776697741408,42.02,74858.08,62.7,0.7372,0.00024,10.70801]
[1776697742415,42.02,74854.01,62.7,0.73624,0.00024,10.72739]
[1776697744381,42.02,74853.43,62.7,0.73611,0.00024,10.72999]
[1776697744430,42.02,74847.7,62.7,0.73475,0.00024,10.75725]
[1776697746100,42.02,74844.27,62.7,0.73394,0.00024,10.7734]
[1776697746802,42.02,74844.27,62.7,0.73394,0.00024,10.7734]
[1776697746839,42.02,74846.04,62.7,0.73437,0.00024,10.76496]
[1776697747451,42.02,74849.01,62.7,0.73507,0.00024,10.75086]
[1776697750318,42.02,74850.2,62.7,0.73536,0.00024,10.74516]
[1776697749465,42.02,74844.87,62.7,0.73409,0.00024,10.77043]
[1776697750858,42.02,74844.87,62.7,0.73409,0.00024,10.77043]
[1776697750868,42.02,74836.81,62.7,0.73218,0.00024,10.80842]
[1776697751479,42.02,74830.18,62.7,0.73059,0.00024,10.83957]
[1776697752951,42.02,74830.18,62.7,0.73059,0.00024,10.83957]
[1776697753038,42.02,74830.44,62.7,0.73065,0.00024,10.83835]
[1776697754782,42.02,74829.83,62.7,0.73051,0.00024,10.84122]
[1776697755303,42.02,74829.83,62.7,0.73051,0.00024,10.84122]
[1776697755114,42.02,74833.26,62.7,0.73133,0.00024,10.82511]
[1776697755391,42.02,74833.26,62.7,0.73133,0.00024,10.82511]
[1776697755439,42.02,74833.26,62.7,0.73133,0.00024,10.82511]
[1776697755673,42.02,74833.26,62.7,0.73133,0.00024,10.82511]
[1776697755687,42.02,74833.26,62.7,0.73133,0.00024,10.82511]
[1776697755762,42.02,74835.76,62.7,0.73192,0.00024,10.81336]
[1776697756514,42.02,74839.45,62.7,0.73281,0.00024,10.79597]
[1776697757521,42.02,74842.68,62.7,0.73357,0.00024,10.78072]
[1776697758743,42.02,74842.68,62.7,0.73357,0.00024,10.78072]
[1776697759551,42.02,74842.38,62.7,0.73351,0.00024,10.78206]
[1776697759650,42.02,74849.62,62.7,0.73523,0.00024,10.74773]
[1776697760542,42.02,74851.4,62.7,0.73565,0.00024,10.73923]
[1776697761781,42.02,74851.4,62.7,0.73565,0.00024,10.73923]
[1776697762249,42.02,74851.4,62.7,0.73565,0.00024,10.73923]
[1776697762336,42.02,74851.4,62.7,0.73565,0.00024,10.73923]
[1776697762559,42.02,74854.66,62.7,0.73643,0.00024,10.72364]
[1776697764529,42.02,74854.31,62.7,0.73634,0.00024,10.7253]
[1776697764572,42.02,74846.25,62.7,0.73443,0.00024,10.76363]
[1776697765580,42.02,74834.79,62.7,0.7317,0.00024,10.81775]
[1776697766704,42.02,74834.79,62.7,0.7317,0.00024,10.81775]
[1776697766729,42.02,74832.54,62.7,0.73117,0.00024,10.82827]
[1776697767594,42.01,74832.02,62.7,0.73105,0.00024,10.83061]
[1776697769970,42.01,74832.47,62.7,0.73116,0.00024,10.82839]
[1776697770808,42.01,74832.35,62.7,0.73114,0.00024,10.82882]
[1776697770847,42.01,74838.0,62.7,0.73249,0.00024,10.80222]
[1776697771590,42.01,74838.0,62.7,0.73249,0.00024,10.80222]
[1776697771622,42.01,74847.6,62.7,0.73487,0.00024,10.74944]
[1776697772944,42.01,74847.6,62.7,0.73487,0.00024,10.74944]
[1776697773265,42.01,74844.52,62.7,0.73415,0.00024,10.76394]
[1776697773636,42.01,74836.9,62.7,0.73233,0.00024,10.79996]
[1776697775650,42.01,74834.83,62.7,0.73184,0.00024,10.80964]
[1776697777113,42.01,74834.83,62.7,0.73184,0.00024,10.80964]
[1776697781458,42.01,74834.84,62.7,0.73185,0.00024,10.80946]
[1776697783338,42.01,74834.84,62.7,0.73185,0.00024,10.8094]
[1776697783707,42.01,74837.96,62.7,0.7326,0.00024,10.79467]
[1776697784716,42.01,74846.67,62.7,0.73467,0.00024,10.75342]
[1776697786351,42.01,74843.37,62.7,0.73389,0.00024,10.76906]
[1776697787042,42.01,74843.37,62.7,0.73389,0.00024,10.76906]
[1776697787088,42.01,74846.94,62.7,0.73474,0.00024,10.75216]
[1776697787738,42.01,74849.17,62.7,0.73526,0.00024,10.74159]
[1776697788745,42.01,74852.02,62.7,0.73594,0.00024,10.72799]
[1776697789716,42.01,74852.02,62.7,0.73594,0.00024,10.72799]
[1776697789751,42.01,74855.78,62.7,0.73683,0.00024,10.71003]
[1776697790759,42.01,74858.27,62.7,0.73743,0.00024,10.69806]
[1776697792773,42.01,74851.31,62.7,0.73578,0.00024,10.7312]
[1776697793780,42.01,74844.54,62.7,0.73417,0.00024,10.76339]
[1776697795607,42.01,74845.03,62.7,0.73429,0.00024,10.76105]
[1776697795795,42.01,74845.58,62.7,0.73442,0.00024,10.75839]
[1776697798820,42.0,74847.77,62.7,0.73495,0.00024,10.74786]
[1776697800801,42.0,74847.56,62.7,0.7349,0.00024,10.74881]
[1776697801221,42.0,74847.56,62.7,0.7349,0.00024,10.74881]
[1776697801278,42.0,74844.47,62.7,0.73417,0.00024,10.76341]
[1776697801837,42.0,74839.23,62.7,0.73292,0.00024,10.7882]
[1776697802844,42.0,74842.42,62.7,0.73369,0.00024,10.77306]
[1776697803840,42.0,74842.42,62.7,0.73369,0.00024,10.77306]
[1776697804266,42.0,74842.42,62.7,0.73369,0.00024,10.77306]
[1776697804336,42.0,74842.42,62.7,0.73369,0.00024,10.77306]
[1776697804346,42.0,74850.34,62.7,0.73558,0.00024,10.73525]
[1776697804895,42.0,74850.34,62.7,0.73558,0.00024,10.73525]
[1776697805360,42.0,74850.34,62.7,0.73558,0.00024,10.73525]
[1776697805370,42.0,74852.16,62.7,0.73602,0.00024,10.72648]
[1776697805910,42.0,74852.16,62.7,0.73602,0.00024,10.72648]
[1776697806319,42.0,74852.16,62.7,0.73602,0.00024,10.72648]
[1776697806374,42.0,74853.79,62.7,0.73641,0.00024,10.71863]
[1776697806876,42.0,74855.79,62.7,0.73688,0.00024,10.70907]
[1776697808609,42.0,74856.96,62.7,0.73716,0.00024,10.7034]
[1776697810356,42.0,74863.72,62.7,0.73877,0.00024,10.67079]
[1776697810590,42.0,74863.72,62.7,0.73877,0.00024,10.67079]
[1776697811069,42.0,74863.72,62.7,0.73877,0.00024,10.67079]
[1776697811124,42.0,74881.23,62.7,0.74288,0.00023,10.58607]
[1776697812386,42.0,74881.23,62.7,0.74288,0.00023,10.58607]
[1776697812401,41.99,74892.34,62.7,0.74548,0.00023,10.53167]
[1776697812922,41.99,74899.23,62.7,0.74708,0.00023,10.49781]
[1776697813929,41.99,74898.96,62.7,0.74702,0.00023,10.4991]
[1776697814502,41.99,74898.96,62.7,0.74702,0.00023,10.4991]
[1776697814936,41.99,74902.69,62.7,0.74788,0.00023,10.48071]
[1776697815423,41.99,74902.69,62.7,0.74788,0.00023,10.48071]
[1776697815481,41.99,74902.69,62.7,0.74788,0.00023,10.48071]
[1776697816046,41.99,74902.69,62.7,0.74788,0.00023,10.48071]
[1776697816248,41.99,74902.69,62.7,0.74788,0.00023,10.48071]
[1776697816309,41.99,74902.69,62.7,0.74788,0.00023,10.48071]
[1776697816355,41.99,74901.73,62.7,0.74767,0.00023,10.48532]
[1776697816951,41.99,74893.21,62.7,0.74569,0.00023,10.52724]
[1776697817957,41.99,74890.49,62.7,0.74505,0.00023,10.54061]
[1776697818540,41.99,74890.49,62.7,0.74505,0.00023,10.54061]
[1776697819069,41.99,74890.49,62.7,0.74505,0.00023,10.54061]
[1776697819237,41.99,74890.49,62.7,0.74505,0.00023,10.54061]
[1776697819357,41.99,74897.05,62.7,0.74658,0.00023,10.50841]
[1776697819916,41.99,74897.05,62.7,0.74658,0.00023,10.50841]
[1776697819983,41.99,74935.89,62.7,0.75551,0.00023,10.31503]
[1776697820733,41.99,74935.89,62.7,0.75551,0.00023,10.31503]
[1776697820885,41.99,74935.89,62.7,0.75551,0.00023,10.31503]
[1776697821058,41.99,74935.89,62.7,0.75551,0.00023,10.31503]
[1776697821094,41.99,74935.89,62.7,0.75551,0.00023,10.31503]
[1776697821308,41.99,74935.89,62.7,0.75551,0.00023,10.31503]
[1776697821419,41.99,74949.24,62.7,0.75854,0.00023,10.24741]
[1776697822001,41.99,74953.65,62.7,0.75954,0.00023,10.22501]
[1776697823008,41.99,74953.32,62.7,0.75946,0.00023,10.22672]
[1776697823597,41.99,74953.32,62.7,0.75946,0.00023,10.22672]
[1776697823833,41.99,74953.32,62.7,0.75946,0.00023,10.22672]
[1776697824178,41.99,74953.32,62.7,0.75946,0.00023,10.22672]
[1776697824296,41.99,74953.32,62.7,0.75946,0.00023,10.22672]
[1776697824389,41.99,74953.34,62.7,0.75946,0.00023,10.22674]
[1776697825026,41.99,74951.48,62.7,0.75904,0.00023,10.23619]
[1776697826033,41.99,74950.04,62.7,0.75871,0.00023,10.24356]
[1776697827040,41.99,74953.89,62.7,0.75959,0.00023,10.22396]
[1776697828047,41.99,74956.34,62.7,0.76014,0.00023,10.21144]
[1776697829205,41.99,74959.74,62.7,0.76091,0.00022,10.19399]
[1776697830072,41.99,74960.84,62.7,0.76117,0.00022,10.18811]
[1776697831079,41.99,74959.79,62.7,0.76105,0.00022,10.18579]
[1776697832086,41.99,74954.8,62.7,0.75992,0.00023,10.21123]
[1776697833094,41.99,74953.41,62.7,0.75962,0.00023,10.21813]
[1776697834104,41.99,74951.47,62.7,0.75918,0.00023,10.228]
[1776697835111,41.99,74942.05,62.7,0.75705,0.00023,10.27563]
[1776697836358,41.99,74944.65,62.7,0.75764,0.00023,10.26239]
[1776697836574,41.99,74944.65,62.7,0.75764,0.00023,10.26239]
[1776697837129,41.99,74956.12,62.7,0.76024,0.00023,10.20405]
[1776697838136,41.98,74962.86,62.7,0.76176,0.00022,10.16955]
[1776697839145,41.98,74964.6,62.7,0.76215,0.00022,10.16065]
[1776697839956,41.98,74964.6,62.7,0.76215,0.00022,10.16065]
[1776697840152,41.98,74973.5,62.7,0.76414,0.00022,10.11492]
[1776697841158,41.98,74976.28,62.7,0.76477,0.00022,10.10055]
[1776697841570,41.98,74976.28,62.7,0.76477,0.00022,10.10055]
[1776697841933,41.98,74976.28,62.7,0.76477,0.00022,10.10055]
[1776697842236,41.98,74976.28,62.7,0.76477,0.00022,10.10055]
[1776697842585,41.98,74975.7,62.7,0.76464,0.00022,10.10355]
[1776697842938,41.98,74975.7,62.7,0.76464,0.00022,10.10355]
[1776697843013,41.98,74975.7,62.7,0.76464,0.00022,10.10355]
[1776697843172,41.98,74972.75,62.7,0.76398,0.00022,10.11873]
[1776697844180,41.98,74969.57,62.7,0.76327,0.00022,10.13506]
[1776697845187,41.98,74963.65,62.7,0.76194,0.00022,10.1654]
[1776697846194,41.98,74961.69,62.7,0.7615,0.00022,10.17538]
[1776697847201,41.98,74963.67,62.7,0.76195,0.00022,10.1652]
[1776697848396,41.98,74963.67,62.7,0.76195,0.00022,10.1652]
[1776697848207,41.98,74969.02,62.7,0.76315,0.00022,10.13775]
[1776697848784,41.98,74969.02,62.7,0.76315,0.00022,10.13775]
[1776697849088,41.98,74969.02,62.7,0.76315,0.00022,10.13775]
[1776697849428,41.98,74981.27,62.7,0.76588,0.00022,10.07466]
[1776697849796,41.98,74981.27,62.7,0.76588,0.00022,10.07466]
[1776697850222,41.98,74980.2,62.7,0.76564,0.00022,10.08023]
[1776697851021,41.98,74980.2,62.7,0.76564,0.00022,10.08023]
[1776697852025,41.98,74980.6,62.7,0.76573,0.00022,10.07821]
[1776697853243,41.98,74979.48,62.7,0.76548,0.00022,10.08407]
[1776697853835,41.98,74979.48,62.7,0.76548,0.00022,10.08407]
[1776697854843,41.98,74980.28,62.7,0.76565,0.00022,10.07998]
[1776697855464,41.98,74980.28,62.7,0.76565,0.00022,10.07998]
[1776697855802,41.98,74979.8,62.7,0.76555,0.00022,10.0825]
[1776697856264,41.98,74974.96,62.7,0.76447,0.00022,10.10748]
[1776697857479,41.98,74974.96,62.7,0.76447,0.00022,10.10748]
[1776697857271,41.98,74969.04,62.7,0.76314,0.00022,10.13792]
[1776697858088,41.98,74969.04,62.7,0.76314,0.00022,10.13792]
[1776697858278,41.98,74971.99,62.7,0.7638,0.00022,10.12274]
[1776697859285,41.98,74970.83,62.7,0.76354,0.00022,10.12869]
[1776697859532,41.98,74970.83,62.7,0.76354,0.00022,10.12869]
[1776697859857,41.98,74970.83,62.7,0.76354,0.00022,10.12869]
[1776697860183,41.98,74970.83,62.7,0.76354,0.00022,10.12869]
[1776697860292,41.98,74971.99,62.7,0.7638,0.00022,10.12272]
[1776697860544,41.98,74971.99,62.7,0.7638,0.00022,10.12272]
[1776697860686,41.98,74971.99,62.7,0.7638,0.00022,10.12272]
[1776697860938,41.98,74971.99,62.7,0.7638,0.00022,10.12272]
[1776697861302,41.98,74974.12,62.7,0.76428,0.00022,10.11176]
[1776697861518,41.98,74974.12,62.7,0.76428,0.00022,10.11176]
[1776697862311,41.98,74986.87,62.7,0.76712,0.00022,10.04595]
[1776697862936,41.98,74986.87,62.7,0.76712,0.00022,10.04595]
[1776697863126,41.98,74986.87,62.7,0.76712,0.00022,10.04595]
[1776697863320,41.98,74993.45,62.7,0.76857,0.00022,10.01183]
[1776697864325,41.98,74994.76,62.7,0.76886,0.00022,10.00506]
[1776697866339,41.99,74990.37,62.7,0.76788,0.00022,10.028]
[1776697867346,41.99,74991.23,62.7,0.76807,0.00022,10.02362]
[1776697868353,41.99,74980.59,62.7,0.76571,0.00022,10.07873]
[1776697870366,41.99,74982.21,62.7,0.76607,0.00022,10.07044]
[1776697871374,41.99,74981.26,62.7,0.76585,0.00022,10.07538]
[1776697872381,41.99,74988.72,62.7,0.76751,0.00022,10.03685]
[1776697873387,41.99,74993.09,62.7,0.76847,0.00022,10.01415]
[1776697874395,41.99,74990.87,62.7,0.76798,0.00022,10.0257]
[1776697876409,41.99,74995.8,62.7,0.76907,0.00022,10.00018]
[1776697876943,41.99,74995.8,62.7,0.76907,0.00022,10.00018]
[1776697877416,41.99,74999.8,62.7,0.76995,0.00022,9.97939]
[1776697877614,41.99,74999.8,62.7,0.76995,0.00022,9.97939]
[1776697878422,41.99,75009.38,62.7,0.77205,0.00022,9.92936]
[1776697879355,41.99,75009.38,62.7,0.77205,0.00022,9.92936]
[1776697879411,41.99,75009.38,62.7,0.77205,0.00022,9.92936]
[1776697879430,41.99,75014.69,62.7,0.77321,0.00022,9.90153]
[1776697879761,41.99,75014.69,62.7,0.77321,0.00022,9.90153]
[1776697880441,41.99,75025.66,62.7,0.7756,0.00022,9.84389]
[1776697881448,41.99,75026.44,62.7,0.77577,0.00022,9.83968]
[1776697881561,41.99,75026.44,62.7,0.77577,0.00022,9.83968]
[1776697881753,41.99,75026.44,62.7,0.77577,0.00022,9.83968]
[1776697882454,41.99,75037.8,62.7,0.77823,0.00022,9.77964]
[1776697882652,41.99,75037.8,62.7,0.77823,0.00022,9.77964]
[1776697883462,41.99,75036.96,62.7,0.77805,0.00022,9.78401]
[1776697884531,41.99,75032.75,62.7,0.77714,0.00022,9.80629]
[1776697885476,41.99,75031.74,62.7,0.77692,0.00022,9.8116]
[1776697885721,41.99,75031.74,62.7,0.77692,0.00022,9.8116]
[1776697886706,41.99,75031.32,62.7,0.77683,0.00022,9.81379]
[1776697887490,41.99,75032.34,62.7,0.77706,0.00022,9.80837]
[1776697889504,41.99,75035.79,62.7,0.7778,0.00022,9.79009]
[1776697890511,41.99,75036.86,62.7,0.77803,0.00022,9.7844]
[1776697891518,41.99,75039.17,62.7,0.77864,0.00022,9.76454]
[1776697892525,41.99,75046.57,62.7,0.78023,0.00021,9.72524]
[1776697892685,41.99,75046.57,62.7,0.78023,0.00021,9.72524]
[1776697893532,41.99,75050.23,62.7,0.78102,0.00021,9.70575]
[1776697893829,41.99,75050.23,62.7,0.78102,0.00021,9.70575]
[1776697894477,41.99,75050.23,62.7,0.78102,0.00021,9.70575]
[1776697894539,41.99,75051.02,62.7,0.78118,0.00021,9.70154]
[1776697894848,41.99,75051.02,62.7,0.78118,0.00021,9.70154]
[1776697895546,41.99,75049.99,62.7,0.78096,0.00021,9.70704]
[1776697895894,41.99,75049.99,62.7,0.78096,0.00021,9.70704]
[1776697896553,41.99,75055.44,62.7,0.78213,0.00021,9.67805]
[1776697896610,41.99,75055.44,62.7,0.78213,0.00021,9.67805]
[1776697897774,41.99,75055.44,62.7,0.78213,0.00021,9.67805]
[1776697897947,41.99,75055.44,62.7,0.78213,0.00021,9.67805]
[1776697897969,41.99,75060.82,62.7,0.78327,0.00021,9.64932]
[1776697898655,41.99,75062.03,62.7,0.78353,0.00021,9.6429]
[1776697899971,41.99,75062.03,62.7,0.78353,0.00021,9.6429]
[1776697900283,41.99,75062.03,62.7,0.78353,0.00021,9.6429]
[1776697901169,41.99,75062.18,62.7,0.78356,0.00021,9.64214]
[1776697901247,41.99,75058.02,62.7,0.78267,0.00021,9.66441]
[1776697901616,41.99,75058.02,62.7,0.78267,0.00021,9.66441]
[1776697901676,41.99,75052.72,62.7,0.78154,0.00021,9.69271]
[1776697902595,41.99,75051.37,62.7,0.78125,0.00021,9.69989]
[1776697903694,41.99,75051.37,62.7,0.78125,0.00021,9.69989]
[1776697904223,41.99,75050.42,62.7,0.78105,0.00021,9.70486]
[1776697905512,41.99,75050.42,62.7,0.78105,0.00021,9.70486]
[1776697905690,41.99,75050.61,62.7,0.7811,0.00021,9.70376]
[1776697906380,41.99,75050.61,62.7,0.7811,0.00021,9.70376]
[1776697906532,41.99,75050.61,62.7,0.7811,0.00021,9.70376]
[1776697906482,41.99,75055.98,62.7,0.78225,0.00021,9.67504]
[1776697906628,41.99,75058.17,62.7,0.78272,0.00021,9.66326]
[1776697908642,41.98,75055.72,62.7,0.7822,0.00021,9.67622]
[1776697909649,41.98,75054.96,62.7,0.78204,0.00021,9.68021]
[1776697911663,41.98,75058.65,62.7,0.78283,0.00021,9.66037]
[1776697912670,41.98,75060.41,62.7,0.78321,0.00021,9.65091]
[1776697914544,41.98,75063.48,62.7,0.78387,0.00021,9.63436]
[1776697914684,41.98,75064.31,62.7,0.78404,0.00021,9.62991]
[1776697915691,41.98,75064.96,62.7,0.78418,0.00021,9.62639]
[1776697916698,41.98,75064.45,62.7,0.78407,0.00021,9.62908]
[1776697918712,41.98,75063.85,62.7,0.78395,0.00021,9.63221]
[1776697919718,41.98,75058.71,62.7,0.78286,0.00021,9.65967]
[1776697920726,41.98,75056.86,62.7,0.78247,0.00021,9.66949]
[1776697921733,41.98,75053.84,62.7,0.78183,0.00021,9.68553]
[1776697923024,41.98,75053.84,62.7,0.78183,0.00021,9.68553]
[1776697923361,41.98,75053.84,62.7,0.78183,0.00021,9.68553]
[1776697923462,41.98,75058.71,62.7,0.78287,0.00021,9.65943]
[1776697924460,41.98,75058.71,62.7,0.78287,0.00021,9.65943]
[1776697924561,41.98,75060.33,62.7,0.78322,0.00021,9.65066]
[1776697924768,41.98,75050.73,62.7,0.78117,0.00021,9.70191]
[1776697926549,41.98,75034.83,62.7,0.77776,0.00022,9.78615]
[1776697926769,41.98,75027.23,62.7,0.77612,0.00022,9.82633]
[1776697928546,41.97,75029.3,62.7,0.77658,0.00022,9.81511]
[1776697928983,41.97,75029.3,62.7,0.77658,0.00022,9.81511]
[1776697929241,41.97,75029.3,62.7,0.77658,0.00022,9.81511]
[1776697929322,41.97,75023.31,62.7,0.77528,0.00022,9.84671]
[1776697929790,41.97,75013.42,62.7,0.77312,0.00022,9.89865]
[1776697931250,41.97,75009.29,62.7,0.77222,0.00022,9.92021]
[1776697933821,41.97,75005.31,62.7,0.77136,0.00022,9.94084]
[1776697934878,41.97,75005.31,62.7,0.77136,0.00022,9.94084]
[1776697934917,41.97,75003.45,62.7,0.77095,0.00022,9.9505]
[1776697935836,41.97,74999.22,62.7,0.77002,0.00022,9.97249]
[1776697936869,41.97,74999.22,62.7,0.77002,0.00022,9.97249]
[1776697936964,41.97,74998.5,62.7,0.76987,0.00022,9.97615]
[1776697937849,41.97,74996.76,62.7,0.76949,0.00022,9.98511]
[1776697938707,41.97,74996.76,62.7,0.76949,0.00022,9.98511]
[1776697939863,41.97,74994.86,62.7,0.76908,0.00022,9.99478]
[1776697943891,41.96,75002.19,62.7,0.77072,0.00022,9.9561]
[1776697945905,41.96,75000.5,62.7,0.77035,0.00022,9.96477]
[1776697946912,41.96,74994.04,62.7,0.76893,0.00022,9.99834]
[1776697947920,41.96,74990.73,62.7,0.7682,0.00022,10.01542]
[1776697950231,41.96,74999.07,62.7,0.77005,0.00022,9.97175]
[1776697950941,41.96,75002.75,62.7,0.77087,0.00022,9.95245]
[1776697951948,41.96,75001.59,62.7,0.77072,0.00022,9.95085]
[1776697953962,41.96,74998.57,62.7,0.77007,0.00022,9.96647]
[1776697956986,41.95,74995.19,62.7,0.76933,0.00022,9.9839]
[1776697958064,41.95,74995.19,62.7,0.76933,0.00022,9.9839]
[1776697958148,41.95,74988.72,62.7,0.7679,0.00022,10.01749]
[1776697958999,41.95,74985.73,62.7,0.76723,0.00022,10.033]
[1776697961935,41.95,74984.85,62.7,0.76704,0.00022,10.03761]
[1776697962029,41.95,74981.22,62.7,0.76623,0.00022,10.05642]
[1776697963035,41.95,74977.56,62.7,0.76541,0.00022,10.07533]
[1776697964043,41.95,74972.64,62.7,0.76432,0.00022,10.10067]
[1776697965970,41.95,74973.06,62.7,0.76441,0.00022,10.09846]
[1776697966317,41.95,74973.06,62.7,0.76441,0.00022,10.09846]
[1776697966384,41.95,74976.14,62.7,0.7651,0.00022,10.08254]
[1776697967254,41.95,74976.14,62.7,0.7651,0.00022,10.08254]
[1776697967297,41.95,74980.8,62.7,0.76614,0.00022,10.05844]
[1776697967993,41.95,74980.8,62.7,0.76614,0.00022,10.05844]
[1776697968097,41.95,74980.8,62.7,0.76614,0.00022,10.05844]
[1776697968123,41.95,74984.99,62.7,0.76707,0.00022,10.03675]
[1776697970087,41.95,74986.54,62.7,0.76742,0.00022,10.02876]
[1776697971094,41.95,74989.18,62.7,0.768,0.00022,10.01509]
[1776697972073,41.95,74989.18,62.7,0.768,0.00022,10.01509]
[1776697972445,41.95,74989.18,62.7,0.768,0.00022,10.01509]
[1776697973452,41.95,75021.01,62.7,0.77499,0.00022,9.84863]
[1776697974245,41.95,75028.49,62.7,0.77661,0.00022,9.80915]
[1776697975211,41.95,75026.53,62.7,0.77619,0.00022,9.81956]
[1776697976139,41.95,75022.13,62.7,0.77523,0.00022,9.84279]
[1776697977314,41.95,75022.13,62.7,0.77523,0.00022,9.84279]
[1776697977411,41.95,75023.34,62.7,0.77549,0.00022,9.8364]
[1776697978153,41.96,75019.5,62.7,0.77466,0.00022,9.85668]
[1776697979159,41.95,75020.96,62.7,0.77498,0.00022,9.84893]
[1776697981612,41.95,75024.12,62.7,0.77567,0.00022,9.83215]
[1776697982590,41.95,75025.73,62.7,0.77602,0.00022,9.82361]
[1776697983188,41.95,75022.98,62.7,0.77542,0.00022,9.8381]
[1776697984194,41.95,75014.35,62.7,0.77354,0.00022,9.88357]
[1776697985202,41.95,75011.46,62.7,0.77291,0.00022,9.89875]
[1776697987615,41.95,75011.25,62.7,0.77286,0.00022,9.89983]
[1776697987673,41.95,75000.78,62.7,0.77057,0.00022,9.95461]
[1776697988222,41.95,74994.04,62.7,0.76908,0.00022,9.98972]
[1776697989230,41.95,74991.44,62.7,0.76851,0.00022,10.00319]
[1776697991244,41.95,74994.05,62.7,0.76909,0.00022,9.98946]
[1776697995273,41.95,74992.43,62.7,0.76874,0.00022,9.99779]
[1776697996280,41.95,74984.57,62.7,0.767,0.00022,10.03858]
[1776697997287,41.95,74983.07,62.7,0.76666,0.00022,10.04628]
[1776698001316,41.95,74978.69,62.7,0.76569,0.00022,10.06901]
[1776698002326,41.95,74980.72,62.7,0.76614,0.00022,10.05851]
[1776698004337,41.95,74978.57,62.7,0.76566,0.00022,10.06964]
[1776698005344,41.95,74980.45,62.7,0.76608,0.00022,10.05991]
[1776698006351,41.95,74977.71,62.7,0.76547,0.00022,10.07408]
[1776698006764,41.95,74977.71,62.7,0.76547,0.00022,10.07408]
[1776698006929,41.95,74977.71,62.7,0.76547,0.00022,10.07408]
[1776698007054,41.95,74977.71,62.7,0.76547,0.00022,10.07408]
[1776698007162,41.95,74977.71,62.7,0.76547,0.00022,10.07408]
[1776698007357,41.95,74974.25,62.7,0.7647,0.00022,10.09192]
[1776698008365,41.95,74972.21,62.7,0.76424,0.00022,10.1024]
[1776698011386,41.95,74974.07,62.7,0.76477,0.00022,10.08513]
[1776698012393,41.95,74967.29,62.7,0.76325,0.00022,10.11999]
[1776698013117,41.95,74967.29,62.7,0.76325,0.00022,10.11999]
[1776698013402,41.95,74963.81,62.7,0.76247,0.00022,10.13779]
[1776698014587,41.95,74959.62,62.7,0.76154,0.00023,10.15917]
[1776698018439,41.95,74961.55,62.7,0.76198,0.00022,10.14905]
[1776698020453,41.95,74958.96,62.7,0.7614,0.00023,10.16221]
[1776698023263,41.94,74958.73,62.7,0.76136,0.00023,10.16326]
[1776698023474,41.94,74938.21,62.7,0.75671,0.00023,10.26764]
[1776698024661,41.94,74938.21,62.7,0.75671,0.00023,10.26764]
[1776698024699,41.94,74938.21,62.7,0.75671,0.00023,10.26764]
[1776698024715,41.94,74932.05,62.7,0.7553,0.00023,10.29868]
[1776698025657,41.94,74932.05,62.7,0.7553,0.00023,10.29868]
[1776698025670,41.94,74920.27,62.7,0.75261,0.00023,10.35779]
[1776698026495,41.94,74923.16,62.7,0.75328,0.00023,10.34324]
[1776698027502,41.94,74934.18,62.7,0.7558,0.00023,10.28774]
[1776698028726,41.94,74934.18,62.7,0.7558,0.00023,10.28774]
[1776698028519,41.94,74939.64,62.7,0.75704,0.00023,10.26015]
[1776698029158,41.94,74939.64,62.7,0.75704,0.00023,10.26015]
[1776698029526,41.94,74946.0,62.7,0.75849,0.00023,10.22784]
[1776698029743,41.94,74946.0,62.7,0.75849,0.00023,10.22784]
[1776698030013,41.94,74946.0,62.7,0.75849,0.00023,10.22784]
[1776698030533,41.94,74954.42,62.7,0.7604,0.00023,10.18495]
[1776698032547,41.94,74961.81,62.7,0.76207,0.00022,10.14705]
[1776698035570,41.94,74960.21,62.7,0.76171,0.00023,10.15515]
[1776698036577,41.94,74963.21,62.7,0.76239,0.00022,10.13973]
[1776698037584,41.94,74967.36,62.7,0.76332,0.00022,10.1184]
[1776698038591,41.94,74968.8,62.7,0.76364,0.00022,10.11099]
[1776698039598,41.94,74970.9,62.7,0.76411,0.00022,10.10019]
[1776698041614,41.94,74970.13,62.7,0.76394,0.00022,10.10419]
[1776698042621,41.94,74972.67,62.7,0.76451,0.00022,10.09114]
[1776698043627,41.94,74975.11,62.7,0.76506,0.00022,10.07852]
[1776698045642,41.94,74976.35,62.7,0.76533,0.00022,10.07207]
[1776698046649,41.94,74979.88,62.7,0.76612,0.00022,10.05381]
[1776698048663,41.94,74984.29,62.7,0.7671,0.00022,10.03096]
[1776698049065,41.94,74984.29,62.7,0.7671,0.00022,10.03096]
[1776698049110,41.94,74984.29,62.7,0.7671,0.00022,10.03096]
[1776698049217,41.94,74984.29,62.7,0.7671,0.00022,10.03096]
[1776698049675,41.94,74988.62,62.7,0.76806,0.00022,10.0085]
[1776698051689,41.94,74989.67,62.7,0.76829,0.00022,10.00314]
[1776698053707,41.94,74990.85,62.7,0.76855,0.00022,9.99711]
[1776698056727,41.94,74992.27,62.7,0.76886,0.00022,9.98992]
[1776698057280,41.94,74992.27,62.7,0.76886,0.00022,9.98992]
[1776698057735,41.94,74999.41,62.7,0.77043,0.00022,9.95268]
[1776698057883,41.94,74999.41,62.7,0.77043,0.00022,9.95268]
[1776698058744,41.94,75007.98,62.7,0.77232,0.00022,9.90778]
[1776698059751,41.94,75012.53,62.7,0.77332,0.00022,9.88389]
[1776698060758,41.94,75010.4,62.7,0.77285,0.00022,9.89508]
[1776698063387,41.94,75014.52,62.7,0.77375,0.00022,9.87346]
[1776698063779,41.94,75016.0,62.7,0.77408,0.00022,9.86567]
[1776698067563,41.94,75020.53,62.7,0.77506,0.00022,9.84196]
[1776698067808,41.94,75026.25,62.7,0.7763,0.00022,9.81178]
[1776698070762,41.94,75026.91,62.7,0.77644,0.00022,9.80837]
[1776698070734,41.94,75028.76,62.7,0.77684,0.00022,9.79858]
[1776698071058,41.94,75030.69,62.7,0.77737,0.00022,9.78074]
[1776698071838,41.94,75042.31,62.7,0.77988,0.00022,9.71907]
[1776698072845,41.94,75040.96,62.7,0.77959,0.00022,9.72633]
[1776698075866,41.95,75044.22,62.7,0.78028,0.00021,9.70922]
[1776698076873,41.95,75049.48,62.7,0.7814,0.00021,9.68128]
[1776698078596,41.95,75049.48,62.7,0.7814,0.00021,9.68128]
[1776698078688,41.95,75049.69,62.7,0.78144,0.00021,9.68041]
[1776698078887,41.95,75052.71,62.7,0.78209,0.00021,9.66429]
[1776698079894,41.95,75055.72,62.7,0.78273,0.00021,9.64819]
[1776698080901,41.95,75056.49,62.7,0.7829,0.00021,9.64407]
[1776698081843,41.95,75056.49,62.7,0.7829,0.00021,9.64407]
[1776698082536,41.95,75057.29,62.7,0.78307,0.00021,9.63975]
[1776698083027,41.95,75059.71,62.7,0.78358,0.00021,9.62679]
[1776698083922,41.95,75067.4,62.7,0.78522,0.00021,9.58552]
[1776698084928,41.95,75068.46,62.7,0.78544,0.00021,9.57985]
[1776698088550,41.95,75076.34,62.7,0.7871,0.00021,9.53757]
[1776698089391,41.95,75082.75,62.7,0.78846,0.00021,9.5029]
[1776698089964,41.95,75091.78,62.7,0.79035,0.00021,9.45405]
[1776698091086,41.95,75091.78,62.7,0.79035,0.00021,9.45405]
[1776698091246,41.95,75091.78,62.7,0.79035,0.00021,9.45405]
[1776698091339,41.95,75095.0,62.7,0.79102,0.00021,9.43655]
[1776698092728,41.95,75097.23,62.7,0.79149,0.00021,9.4245]
[1776698093992,41.95,75098.73,62.7,0.7918,0.00021,9.41641]
[1776698095216,41.95,75098.73,62.7,0.7918,0.00021,9.41641]
[1776698095312,41.95,75096.22,62.7,0.79127,0.00021,9.43009]
[1776698096012,41.95,75091.12,62.7,0.79021,0.00021,9.45779]
[1776698098021,41.95,75093.68,62.7,0.79074,0.00021,9.44398]
[1776698100647,41.95,75093.78,62.7,0.79076,0.00021,9.44346]
[1776698101044,41.95,75098.57,62.7,0.79175,0.00021,9.41754]
[1776698103976,41.95,75097.66,62.7,0.79157,0.00021,9.42247]
[1776698104396,41.95,75109.33,62.7,0.79399,0.00021,9.35901]
[1776698105694,41.95,75107.75,62.7,0.79366,0.00021,9.36767]
[1776698106079,41.95,75104.51,62.7,0.79299,0.00021,9.38531]
[1776698107086,41.95,75102.72,62.7,0.79261,0.00021,9.39509]
[1776698108094,41.95,75096.74,62.7,0.79137,0.00021,9.42762]
[1776698109100,41.95,75100.91,62.7,0.79223,0.00021,9.40501]
[1776698110706,41.95,75100.91,62.7,0.79223,0.00021,9.40501]
[1776698110720,41.95,75099.38,62.7,0.79192,0.00021,9.41335]
[1776698111114,41.95,75097.14,62.7,0.79145,0.00021,9.42551]
[1776698112741,41.95,75097.14,62.7,0.79145,0.00021,9.42551]
[1776698112121,41.95,75103.12,62.7,0.79269,0.00021,9.39304]
[1776698113128,41.95,75106.93,62.7,0.79348,0.00021,9.37232]
[1776698114135,41.95,75110.83,62.7,0.79429,0.00021,9.35112]
[1776698115462,41.95,75114.13,62.7,0.79496,0.00021,9.33325]
[1776698116741,41.95,75114.13,62.7,0.79496,0.00021,9.33325]
[1776698116796,41.95,75114.51,62.7,0.79504,0.00021,9.33115]
[1776698116897,41.95,75114.51,62.7,0.79504,0.00021,9.33115]
[1776698117435,41.95,75114.15,62.7,0.79497,0.00021,9.33309]
[1776698118795,41.95,75116.59,62.7,0.79547,0.00021,9.31974]
[1776698118922,41.95,75116.59,62.7,0.79547,0.00021,9.31974]
[1776698119251,41.95,75116.59,62.7,0.79547,0.00021,9.31974]
[1776698119350,41.95,75117.34,62.7,0.79563,0.00021,9.31563]
[1776698120801,41.95,75119.85,62.7,0.79615,0.00021,9.3019]
[1776698121747,41.95,75119.85,62.7,0.79615,0.00021,9.3019]
[1776698121791,41.95,75119.85,62.7,0.79615,0.00021,9.3019]
[1776698121809,41.95,75124.12,62.7,0.79702,0.0002,9.27855]
[1776698121904,41.95,75124.12,62.7,0.79702,0.0002,9.27855]
[1776698122108,41.95,75124.12,62.7,0.79702,0.0002,9.27855]
[1776698122196,41.95,75130.65,62.7,0.79836,0.0002,9.24279]
[1776698123203,41.95,75136.48,62.7,0.79955,0.0002,9.21081]
[1776698124320,41.95,75136.48,62.7,0.79955,0.0002,9.21081]
[1776698124615,41.95,75137.41,62.7,0.79973,0.0002,9.20571]
[1776698125553,41.95,75137.41,62.7,0.79973,0.0002,9.20571]
[1776698125773,41.95,75145.62,62.7,0.8014,0.0002,9.16055]
[1776698126407,41.95,75143.51,62.7,0.80097,0.0002,9.1722]
[1776698127541,41.95,75145.27,62.7,0.80133,0.0002,9.16254]
[1776698128238,41.95,75144.41,62.7,0.80114,0.0002,9.16761]
[1776698129245,41.95,75149.53,62.7,0.80217,0.0002,9.13944]
[1776698131259,41.96,75151.92,62.7,0.80277,0.0002,9.11864]
[1776698133273,41.97,75147.76,62.7,0.80187,0.0002,9.14319]
[1776698134279,41.97,75146.77,62.7,0.80167,0.0002,9.14869]
[1776698135287,41.97,75146.01,62.7,0.80151,0.0002,9.15292]
[1776698136844,41.97,75146.01,62.7,0.80151,0.0002,9.15292]
[1776698137301,41.97,75131.55,62.7,0.79857,0.0002,9.23242]
[1776698138308,41.97,75127.63,62.7,0.79777,0.0002,9.25388]
[1776698139315,41.97,75126.06,62.7,0.79745,0.0002,9.26243]
[1776698141691,41.97,75124.46,62.7,0.79713,0.0002,9.27108]
[1776698142839,41.97,75119.62,62.7,0.79614,0.00021,9.29748]
[1776698143160,41.97,75119.62,62.7,0.79614,0.00021,9.29748]
[1776698143699,41.96,75111.13,62.7,0.79439,0.00021,9.34371]
[1776698144351,41.96,75102.81,62.7,0.79267,0.00021,9.38884]
[1776698145596,41.96,75100.19,62.7,0.79214,0.00021,9.40287]
[1776698146396,41.96,75099.06,62.7,0.79191,0.00021,9.40879]
[1776698147400,41.96,75100.81,62.7,0.79228,0.00021,9.39906]
[1776698148407,41.96,75109.41,62.7,0.79407,0.00021,9.35207]
[1776698149414,41.96,75110.97,62.7,0.7944,0.00021,9.34342]
[1776698150421,41.96,75109.76,62.7,0.79416,0.00021,9.34988]
[1776698151428,41.96,75102.42,62.7,0.79264,0.00021,9.38968]
[1776698153442,41.95,75106.59,62.7,0.79352,0.00021,9.36662]
[1776698154449,41.95,75109.27,62.7,0.79408,0.00021,9.35186]
[1776698155457,41.95,75103.87,62.7,0.79297,0.00021,9.38111]
[1776698156464,41.95,75099.7,62.7,0.79211,0.00021,9.40359]
[1776698157471,41.95,75104.28,62.7,0.79307,0.00021,9.37849]
[1776698158478,41.95,75102.89,62.7,0.79278,0.00021,9.38598]
[1776698159513,41.95,75101.81,62.7,0.79256,0.00021,9.39178]
[1776698161529,41.95,75103.88,62.7,0.79299,0.00021,9.38037]
[1776698162218,41.95,75103.88,62.7,0.79299,0.00021,9.38037]
[1776698162536,41.95,75092.53,62.7,0.79063,0.00021,9.442]
[1776698163691,41.94,75087.79,62.7,0.78965,0.00021,9.46747]
[1776698164574,41.94,75087.79,62.7,0.78965,0.00021,9.46747]
[1776698164680,41.94,75091.62,62.7,0.79045,0.00021,9.44656]
[1776698165557,41.94,75098.9,62.7,0.79198,0.00021,9.40693]
[1776698166564,41.94,75100.27,62.7,0.79227,0.00021,9.39939]
[1776698167571,41.94,75112.47,62.7,0.7948,0.00021,9.33287]
[1776698168579,41.94,75113.63,62.7,0.79504,0.00021,9.32653]
[1776698169586,41.94,75114.94,62.7,0.79531,0.00021,9.31927]
[1776698170593,41.94,75111.91,62.7,0.79469,0.00021,9.3357]
[1776698172606,41.94,75110.85,62.7,0.79448,0.00021,9.34121]
[1776698173613,41.94,75114.87,62.7,0.79532,0.00021,9.31914]
[1776698174620,41.94,75118.36,62.7,0.79604,0.00021,9.29996]
[1776698176635,41.93,75119.48,62.7,0.79628,0.00021,9.29366]
[1776698177642,41.93,75124.04,62.7,0.79722,0.00021,9.26862]
[1776698178649,41.93,75123.0,62.7,0.79701,0.00021,9.27426]
[1776698180662,41.93,75131.96,62.7,0.79884,0.0002,9.22499]
[1776698181670,41.93,75129.09,62.7,0.79826,0.0002,9.2406]
[1776698183740,41.93,75122.62,62.7,0.79695,0.00021,9.27573]
[1776698184725,41.93,75122.62,62.7,0.79695,0.00021,9.27573]
[1776698184807,41.93,75106.33,62.7,0.79359,0.00021,9.3646]
[1776698185908,41.92,75096.2,62.7,0.79156,0.00021,9.41785]
[1776698186711,41.91,75092.94,62.7,0.79088,0.00021,9.43531]
[1776698187718,41.91,75091.33,62.7,0.79056,0.00021,9.44377]
[1776698188727,41.91,75089.44,62.7,0.79017,0.00021,9.45386]
[1776698189733,41.91,75084.19,62.7,0.78907,0.00021,9.4822]
[1776698191779,41.91,75084.07,62.7,0.78905,0.00021,9.48273]
[1776698191860,41.91,75077.32,62.7,0.78775,0.00021,9.5114]
[1776698192754,41.91,75078.39,62.7,0.78798,0.00021,9.50546]
[1776698194768,41.91,75077.08,62.7,0.78771,0.00021,9.51224]
[1776698197789,41.9,75078.9,62.7,0.78811,0.00021,9.50194]
[1776698198796,41.9,75083.56,62.7,0.7891,0.00021,9.47659]
[1776698199803,41.9,75080.55,62.7,0.78847,0.00021,9.49278]
[1776698201825,41.9,75082.15,62.7,0.78882,0.00021,9.48393]
[1776698202447,41.9,75082.15,62.7,0.78882,0.00021,9.48393]
[1776698202829,41.9,75095.11,62.7,0.79154,0.00021,9.41354]
[1776698203799,41.9,75095.11,62.7,0.79154,0.00021,9.41354]
[1776698203837,41.9,75103.57,62.7,0.7933,0.00021,9.36748]
[1776698204844,41.9,75108.91,62.7,0.79441,0.00021,9.33839]
[1776698205818,41.9,75108.91,62.7,0.79441,0.00021,9.33839]
[1776698205851,41.9,75119.89,62.7,0.79665,0.00021,9.27901]
[1776698206864,41.9,75127.87,62.7,0.79829,0.0002,9.23508]
[1776698207869,41.9,75131.23,62.7,0.79898,0.0002,9.21651]
[1776698209884,41.9,75132.89,62.7,0.79933,0.0002,9.20707]
[1776698210891,41.9,75129.54,62.7,0.79866,0.0002,9.22526]
[1776698211898,41.9,75126.98,62.7,0.79814,0.0002,9.23908]
[1776698212906,41.89,75122.08,62.7,0.79715,0.00021,9.2657]
[1776698213913,41.89,75120.68,62.7,0.79687,0.00021,9.27309]
[1776698214920,41.89,75121.18,62.7,0.79698,0.00021,9.27006]
[1776698215927,41.89,75122.3,62.7,0.79722,0.00021,9.26364]
[1776698216933,41.89,75125.58,62.7,0.7979,0.0002,9.24537]
[1776698217944,41.89,75129.86,62.7,0.79879,0.0002,9.22161]
[1776698218951,41.88,75137.75,62.7,0.8004,0.0002,9.1781]
[1776698220623,41.88,75137.75,62.7,0.8004,0.0002,9.1781]
[1776698220681,41.88,75137.75,62.7,0.8004,0.0002,9.1781]
[1776698220948,41.88,75139.39,62.7,0.80074,0.0002,9.16883]
[1776698220969,41.88,75149.13,62.7,0.80272,0.0002,9.11511]
[1776698221975,41.88,75158.49,62.7,0.80461,0.0002,9.06322]
[1776698223112,41.88,75158.49,62.7,0.80461,0.0002,9.06322]
[1776698223198,41.88,75158.49,62.7,0.80461,0.0002,9.06322]
[1776698223846,41.88,75158.49,62.7,0.80461,0.0002,9.06322]
[1776698223852,41.88,75163.11,62.7,0.80554,0.0002,9.03753]
[1776698224074,41.88,75163.11,62.7,0.80554,0.0002,9.03753]
[1776698224143,41.88,75163.11,62.7,0.80554,0.0002,9.03753]
[1776698224218,41.88,75163.11,62.7,0.80554,0.0002,9.03753]
[1776698224273,41.88,75182.91,62.7,0.80948,0.0002,8.92755]
[1776698225299,41.88,75190.53,62.7,0.81099,0.0002,8.88473]
[1776698226206,41.88,75190.53,62.7,0.81099,0.0002,8.88473]
[1776698226256,41.88,75192.74,62.7,0.81142,0.0002,8.87242]
[1776698227032,41.87,75186.73,62.7,0.81027,0.0002,8.90506]
[1776698228153,41.87,75186.73,62.7,0.81027,0.0002,8.90506]
[1776698228247,41.87,75184.55,62.7,0.80989,0.0002,8.91592]
[1776698229032,41.86,75186.89,62.7,0.8104,0.0002,8.90149]
[1776698230841,41.86,75186.89,62.7,0.8104,0.0002,8.90149]
[1776698230878,41.84,75184.86,62.7,0.81009,0.0002,8.91004]
[1776698231047,41.84,75184.1,62.7,0.80994,0.0002,8.91427]
[1776698231971,41.84,75184.1,62.7,0.80994,0.0002,8.91427]
[1776698232043,41.84,75184.1,62.7,0.80994,0.0002,8.91427]
[1776698232154,41.84,75184.1,62.7,0.80994,0.0002,8.91427]
[1776698232312,41.83,75182.43,62.7,0.80966,0.0002,8.92214]
[1776698233383,41.83,75181.24,62.7,0.80943,0.0002,8.92862]
[1776698234335,41.83,75162.53,62.7,0.80571,0.0002,9.03252]
[1776698235077,41.83,75168.17,62.7,0.80684,0.0002,9.00104]
[1776698236083,41.83,75169.2,62.7,0.80705,0.0002,8.9952]
[1776698237091,41.82,75166.75,62.7,0.8066,0.0002,9.00773]
[1776698238098,41.81,75162.86,62.7,0.80587,0.0002,9.0281]
[1776698239513,41.8,75166.22,62.7,0.8066,0.0002,9.0077]
[1776698240112,41.8,75165.13,62.7,0.80638,0.0002,9.01376]
[1776698241934,41.77,75163.5,62.7,0.80624,0.0002,9.01759]
[1776698242127,41.77,75169.13,62.7,0.80737,0.0002,8.98626]
[1776698243730,41.75,75169.71,62.7,0.80757,0.0002,8.98059]
[1776698244142,41.75,75175.83,62.7,0.80879,0.0002,8.94646]
[1776698245149,41.75,75180.86,62.7,0.80979,0.0002,8.9182]
[1776698247472,41.75,75181.84,62.7,0.81,0.0002,8.91232]
[1776698248617,41.75,75185.03,62.7,0.81063,0.0002,8.89439]
[1776698249177,41.75,75186.81,62.7,0.81099,0.0002,8.88443]
[1776698250541,41.75,75185.88,62.7,0.81081,0.0002,8.88944]
[1776698251190,41.75,75182.98,62.7,0.81035,0.0002,8.89786]
[1776698253205,41.74,75188.75,62.7,0.81153,0.0002,8.86432]
[1776698254588,41.73,75190.41,62.7,0.81191,0.0002,8.85371]
[1776698255860,41.73,75190.41,62.7,0.81191,0.0002,8.85371]
[1776698255933,41.73,75194.53,62.7,0.81272,0.0002,8.83057]
[1776698256601,41.73,75207.61,62.7,0.81528,0.00019,8.75701]
[1776698257509,41.73,75207.61,62.7,0.81528,0.00019,8.75701]
[1776698257611,41.73,75207.61,62.7,0.81528,0.00019,8.75701]
[1776698257724,41.73,75207.61,62.7,0.81528,0.00019,8.75701]
[1776698257791,41.72,75220.62,62.7,0.81787,0.00019,8.68165]
[1776698258960,41.71,75218.18,62.7,0.81744,0.00019,8.69418]
[1776698259941,41.7,75208.29,62.7,0.81557,0.00019,8.7485]
[1776698260173,41.7,75208.29,62.7,0.81557,0.00019,8.7485]
[1776698260219,41.7,75208.29,62.7,0.81557,0.00019,8.7485]
[1776698260851,41.7,75208.29,62.7,0.81557,0.00019,8.7485]
[1776698260952,41.69,75202.77,62.7,0.81456,0.0002,8.77753]
[1776698261261,41.69,75197.39,62.7,0.81351,0.0002,8.80776]
[1776698262269,41.69,75207.75,62.7,0.81554,0.00019,8.74929]
[1776698263278,41.69,75217.61,62.7,0.81746,0.00019,8.69349]
[1776698264284,41.68,75220.49,62.7,0.81809,0.00019,8.67525]
[1776698265291,41.67,75221.14,62.7,0.81826,0.00019,8.67032]
[1776698266299,41.66,75215.29,62.7,0.81716,0.00019,8.70228]
[1776698268313,41.65,75209.4,62.7,0.81609,0.00019,8.73317]
[1776698269320,41.64,75200.7,62.7,0.81444,0.0002,8.78087]
[1776698270327,41.63,75205.86,62.7,0.81551,0.00019,8.75016]
[1776698272341,41.63,75203.33,62.7,0.81503,0.0002,8.764]
[1776698273503,41.63,75203.33,62.7,0.81503,0.0002,8.764]
[1776698274355,41.63,75194.32,62.7,0.81327,0.0002,8.81443]
[1776698275361,41.63,75197.01,62.7,0.8138,0.0002,8.79921]
[1776698276056,41.63,75197.01,62.7,0.8138,0.0002,8.79921]
[1776698276369,41.62,75203.51,62.7,0.81508,0.0002,8.76247]
[1776698277376,41.62,75208.81,62.7,0.81612,0.00019,8.73236]
[1776698278383,41.62,75195.68,62.7,0.81356,0.0002,8.8061]
[1776698279391,41.62,75189.82,62.7,0.81242,0.0002,8.83882]
[1776698280400,41.62,75192.46,62.7,0.81294,0.0002,8.82387]
[1776698281563,41.62,75192.46,62.7,0.81294,0.0002,8.82387]
[1776698281620,41.62,75194.09,62.7,0.81327,0.0002,8.81441]
[1776698282413,41.62,75191.65,62.7,0.81279,0.0002,8.82813]
[1776698283420,41.62,75186.46,62.7,0.81177,0.0002,8.85728]
[1776698284426,41.62,75183.32,62.7,0.81115,0.0002,8.87487]
[1776698285313,41.62,75183.32,62.7,0.81115,0.0002,8.87487]
[1776698285434,41.62,75181.26,62.7,0.81074,0.0002,8.88643]
[1776698286441,41.62,75181.72,62.7,0.81084,0.0002,8.88374]
[1776698287447,41.62,75183.1,62.7,0.81111,0.0002,8.87593]
[1776698288455,41.62,75184.94,62.7,0.81148,0.0002,8.86555]
[1776698289461,41.62,75187.48,62.7,0.81198,0.0002,8.85125]
[1776698290468,41.62,75186.17,62.7,0.81172,0.0002,8.85858]
[1776698291476,41.62,75185.6,62.7,0.81161,0.0002,8.86176]
[1776698292483,41.62,75183.66,62.7,0.81123,0.0002,8.87261]
[1776698293490,41.62,75182.64,62.7,0.81103,0.0002,8.87829]
[1776698294497,41.62,75183.11,62.7,0.81111,0.0002,8.87601]
[1776698295503,41.62,75183.88,62.7,0.81125,0.0002,8.87205]
[1776698297518,41.62,75186.58,62.7,0.81176,0.0002,8.85763]
[1776698299532,41.67,75178.67,62.7,0.80993,0.0002,8.90953]
[1776698300539,41.67,75177.06,62.7,0.8096,0.0002,8.91885]
[1776698302553,41.68,75185.08,62.7,0.81117,0.0002,8.87454]
[1776698303560,41.68,75193.8,62.7,0.81287,0.0002,8.82598]
[1776698304566,41.7,75194.89,62.7,0.81294,0.0002,8.82402]
[1776698305574,41.73,75195.31,62.7,0.81288,0.0002,8.8258]
[1776698308853,41.78,75195.39,62.7,0.81263,0.0002,8.83338]
[1776698308914,41.78,75213.52,62.7,0.81616,0.00019,8.73168]
[1776698309610,41.78,75212.22,62.7,0.81591,0.00019,8.73895]
[1776698310112,41.78,75212.22,62.7,0.81591,0.00019,8.73895]
[1776698310472,41.78,75212.22,62.7,0.81591,0.00019,8.73895]
[1776698311624,41.78,75207.5,62.7,0.81511,0.00019,8.75753]
[1776698312118,41.78,75207.5,62.7,0.81511,0.00019,8.75753]
[1776698312631,41.78,75203.49,62.7,0.81434,0.0002,8.7799]
[1776698314645,41.77,75201.68,62.7,0.81399,0.0002,8.78973]
[1776698316658,41.77,75202.97,62.7,0.81426,0.0002,8.78215]
[1776698317557,41.77,75202.97,62.7,0.81426,0.0002,8.78215]
[1776698317823,41.77,75202.97,62.7,0.81426,0.0002,8.78215]
[1776698317865,41.77,75223.96,62.7,0.81833,0.00019,8.66405]
[1776698318107,41.77,75223.96,62.7,0.81833,0.00019,8.66405]
[1776698318673,41.77,75222.83,62.7,0.81812,0.00019,8.67033]
[1776698319680,41.77,75225.45,62.7,0.81862,0.00019,8.6555]
[1776698321352,41.77,75224.99,62.7,0.81854,0.00019,8.65802]
[1776698321694,41.77,75222.71,62.7,0.8181,0.00019,8.67076]
[1776698322337,41.77,75222.71,62.7,0.8181,0.00019,8.67076]
[1776698322551,41.77,75222.71,62.7,0.8181,0.00019,8.67076]
[1776698322701,41.77,75219.72,62.7,0.81753,0.00019,8.68747]
[1776698325722,41.77,75213.15,62.7,0.81627,0.00019,8.72404]
[1776698326730,41.77,75209.43,62.7,0.81555,0.00019,8.7448]
[1776698327560,41.77,75209.43,62.7,0.81555,0.00019,8.7448]
[1776698327826,41.77,75209.43,62.7,0.81555,0.00019,8.7448]
[1776698327886,41.76,75198.51,62.7,0.81343,0.0002,8.80591]
[1776698328404,41.76,75198.51,62.7,0.81343,0.0002,8.80591]
[1776698328748,41.75,75186.29,62.7,0.8111,0.0002,8.87206]
[1776698329891,41.75,75188.15,62.7,0.81147,0.0002,8.86158]
[1776698330775,41.75,75194.61,62.7,0.81275,0.0002,8.82534]
[1776698331779,41.75,75201.53,62.7,0.81411,0.0002,8.78638]
[1776698332787,41.74,75192.88,62.7,0.81245,0.0002,8.83378]
[1776698333794,41.74,75191.13,62.7,0.81211,0.0002,8.84342]
[1776698334801,41.74,75193.88,62.7,0.81266,0.0002,8.8277]
[1776698335809,41.74,75201.08,62.7,0.81408,0.0002,8.78702]
[1776698336815,41.72,75203.15,62.7,0.81457,0.0002,8.77295]
[1776698337822,41.71,75203.79,62.7,0.81477,0.0002,8.76707]
[1776698338829,41.71,75202.37,62.7,0.8145,0.0002,8.77483]
[1776698339836,41.71,75202.14,62.7,0.81447,0.0002,8.77589]
[1776698340843,41.7,75200.88,62.7,0.81423,0.0002,8.78274]
[1776698341850,41.7,75201.36,62.7,0.81433,0.0002,8.7799]
[1776698342857,41.7,75205.3,62.7,0.8151,0.00019,8.75762]
[1776698343863,41.7,75211.94,62.7,0.8164,0.00019,8.72006]
[1776698345038,41.7,75211.94,62.7,0.8164,0.00019,8.72006]
[1776698345281,41.69,75212.18,62.7,0.8165,0.00019,8.71707]
[1776698345472,41.69,75212.18,62.7,0.8165,0.00019,8.71707]
[1776698345882,41.69,75232.44,62.7,0.82041,0.00019,8.60281]
[1776698346890,41.69,75239.98,62.7,0.82185,0.00019,8.5602]
[1776698349096,41.69,75241.81,62.7,0.8222,0.00019,8.54977]
[1776698349911,41.69,75238.37,62.7,0.82154,0.00019,8.56922]
[1776698350238,41.69,75238.37,62.7,0.82154,0.00019,8.56922]
[1776698350960,41.69,75238.37,62.7,0.82154,0.00019,8.56922]
[1776698351033,41.69,75235.41,62.7,0.82098,0.00019,8.58602]
[1776698351925,41.69,75232.95,62.7,0.82051,0.00019,8.59993]
[1776698352933,41.69,75233.47,62.7,0.82061,0.00019,8.59683]
[1776698353940,41.69,75236.05,62.7,0.8211,0.00019,8.58224]
[1776698354947,41.69,75235.79,62.7,0.82105,0.00019,8.58372]
[1776698355954,41.69,75225.44,62.7,0.81907,0.00019,8.64223]
[1776698356961,41.69,75229.52,62.7,0.81985,0.00019,8.61913]
[1776698357967,41.69,75234.43,62.7,0.82079,0.00019,8.59136]
[1776698358974,41.69,75236.63,62.7,0.82122,0.00019,8.57893]
[1776698359982,41.69,75239.16,62.7,0.8217,0.00019,8.56464]
[1776698360989,41.69,75239.29,62.7,0.82172,0.00019,8.56393]
[1776698361995,41.69,75238.86,62.7,0.82164,0.00019,8.56638]
[1776698363003,41.69,75235.52,62.7,0.82099,0.00019,8.58547]
[1776698364010,41.69,75233.03,62.7,0.82052,0.00019,8.59948]
[1776698365017,41.69,75231.67,62.7,0.82027,0.00019,8.60691]
[1776698366024,41.69,75228.7,62.7,0.8197,0.00019,8.62365]
[1776698367031,41.69,75229.38,62.7,0.81983,0.00019,8.61975]
[1776698368038,41.69,75236.94,62.7,0.82129,0.00019,8.57684]
[1776698369045,41.68,75238.64,62.7,0.82166,0.00019,8.5658]
[1776698370052,41.67,75240.31,62.7,0.82202,0.00019,8.55506]
[1776698371059,41.67,75231.03,62.7,0.8204,0.00019,8.59853]
[1776698372065,41.67,75229.16,62.7,0.82005,0.00019,8.60892]
[1776698373073,41.66,75229.56,62.7,0.82013,0.00019,8.60647]
[1776698374080,41.66,75225.56,62.7,0.81937,0.00019,8.62888]
[1776698375086,41.66,75224.61,62.7,0.81919,0.00019,8.63403]
[1776698376094,41.66,75224.17,62.7,0.81912,0.00019,8.6363]
[1776698377101,41.66,75222.97,62.7,0.81889,0.00019,8.64285]
[1776698378118,41.66,75223.82,62.7,0.81906,0.00019,8.63796]
[1776698378545,41.66,75223.82,62.7,0.81906,0.00019,8.63796]
[1776698378719,41.66,75223.82,62.7,0.81906,0.00019,8.63796]
[1776698379120,41.66,75204.61,62.7,0.81534,0.0002,8.7462]
[1776698380127,41.66,75200.5,62.7,0.81454,0.0002,8.76911]
[1776698381134,41.66,75197.42,62.7,0.81395,0.0002,8.78619]
[1776698382298,41.65,75196.99,62.7,0.81387,0.0002,8.78835]
[1776698383148,41.65,75193.1,62.7,0.81312,0.0002,8.80995]
[1776698383392,41.65,75193.1,62.7,0.81312,0.0002,8.80995]
[1776698384031,41.65,75193.1,62.7,0.81312,0.0002,8.80995]
[1776698384110,41.65,75193.1,62.7,0.81313,0.0002,8.80967]
[1776698384159,41.65,75191.24,62.7,0.81276,0.0002,8.82012]
[1776698386110,41.65,75190.55,62.7,0.81264,0.0002,8.82344]
[1776698386230,41.65,75190.55,62.7,0.81264,0.0002,8.82344]
[1776698387041,41.65,75202.07,62.7,0.81491,0.0002,8.75849]
[1776698387613,41.65,75214.66,62.7,0.81736,0.00019,8.68754]
[1776698388182,41.65,75216.92,62.7,0.8178,0.00019,8.67471]
[1776698390597,41.64,75217.01,62.7,0.81782,0.00019,8.67413]
[1776698390816,41.64,75218.36,62.7,0.81809,0.00019,8.66634]
[1776698391203,41.64,75228.52,62.7,0.82005,0.00019,8.60894]
[1776698392211,41.64,75232.54,62.7,0.82082,0.00019,8.58604]
[1776698393218,41.64,75226.88,62.7,0.81974,0.00019,8.6179]
[1776698394579,41.64,75226.88,62.7,0.81974,0.00019,8.6179]
[1776698395077,41.64,75226.88,62.7,0.81974,0.00019,8.6179]
[1776698395584,41.64,75226.94,62.7,0.81977,0.00019,8.61697]
[1776698395685,41.64,75219.95,62.7,0.81843,0.00019,8.65647]
[1776698397879,41.64,75218.08,62.7,0.81808,0.00019,8.66644]
[1776698400489,41.63,75216.75,62.7,0.81784,0.00019,8.67345]
[1776698401468,41.63,75210.1,62.7,0.81656,0.00019,8.71072]
[1776698402530,41.63,75208.24,62.7,0.81621,0.00019,8.72091]
[1776698403899,41.63,75210.34,62.7,0.81664,0.00019,8.70847]
[1776698405125,41.62,75212.42,62.7,0.81705,0.00019,8.6966]
[1776698405612,41.62,75214.58,62.7,0.81747,0.00019,8.68441]
[1776698407315,41.62,75204.71,62.7,0.81555,0.0002,8.73984]
[1776698408323,41.62,75207.35,62.7,0.81608,0.00019,8.72464]
[1776698411344,41.62,75208.71,62.7,0.81637,0.00019,8.71608]
[1776698415372,41.61,75207.32,62.7,0.81614,0.00019,8.7228]
[1776698417193,41.61,75206.44,62.7,0.81598,0.00019,8.72747]
[1776698417386,41.61,75198.54,62.7,0.81445,0.0002,8.77171]
[1776698418393,41.59,75196.43,62.7,0.8141,0.0002,8.78173]
[1776698419400,41.58,75194.06,62.7,0.8137,0.0002,8.79313]
[1776698420407,41.57,75194.81,62.7,0.81392,0.0002,8.78682]
[1776698421414,41.56,75194.28,62.7,0.81388,0.0002,8.7878]
[1776698422421,41.55,75196.38,62.7,0.81436,0.0002,8.77395]
[1776698424435,41.51,75184.26,62.7,0.81215,0.0002,8.83704]
[1776698425443,41.51,75185.64,62.7,0.81243,0.0002,8.82897]
[1776698426450,41.51,75185.11,62.7,0.81234,0.0002,8.83168]
[1776698428464,41.51,75186.67,62.7,0.81267,0.0002,8.82231]
[1776698429470,41.5,75192.4,62.7,0.81381,0.0002,8.78971]
[1776698430273,41.5,75192.4,62.7,0.81381,0.0002,8.78971]
[1776698430478,41.5,75199.36,62.7,0.81519,0.0002,8.75005]
[1776698431489,41.48,75209.24,62.7,0.81734,0.00019,8.6832]
[1776698432495,41.47,75208.44,62.7,0.81726,0.00019,8.68542]
[1776698434510,41.44,75211.96,62.7,0.8181,0.00019,8.6609]
[1776698439544,41.39,75212.95,62.7,0.81861,0.00019,8.6458]
[1776698441559,41.37,75203.6,62.7,0.8169,0.0002,8.6955]
[1776698442566,41.37,75198.67,62.7,0.81595,0.0002,8.72325]
[1776698443573,41.36,75198.05,62.7,0.81583,0.0002,8.7265]
[1776698444645,41.36,75198.05,62.7,0.81583,0.0002,8.7265]
[1776698444658,41.36,75193.29,62.7,0.81491,0.0002,8.75322]
[1776698445587,41.36,75188.36,62.7,0.81394,0.0002,8.78085]
[1776698446594,41.36,75185.93,62.7,0.81347,0.0002,8.79427]
[1776698447488,41.36,75185.93,62.7,0.81347,0.0002,8.79427]
[1776698447495,41.36,75185.93,62.7,0.81347,0.0002,8.79427]
[1776698447601,41.36,75180.08,62.7,0.81233,0.0002,8.82706]
[1776698448608,41.36,75176.16,62.7,0.81155,0.0002,8.84902]
[1776698449615,41.35,75176.91,62.7,0.81171,0.0002,8.84453]
[1776698450622,41.35,75175.35,62.7,0.81141,0.0002,8.85308]
[1776698451629,41.35,75179.5,62.7,0.81224,0.0002,8.82936]
[1776698452636,41.35,75187.01,62.7,0.81374,0.0002,8.78672]
[1776698453643,41.35,75187.48,62.7,0.81383,0.0002,8.78395]
[1776698454650,41.35,75184.23,62.7,0.81319,0.0002,8.8023]
[1776698458678,41.35,75181.1,62.7,0.81258,0.0002,8.81975]
[1776698459684,41.35,75177.06,62.7,0.81178,0.0002,8.84254]
[1776698461647,41.35,75177.53,62.7,0.81188,0.0002,8.83978]
[1776698462107,41.34,75176.92,62.7,0.81176,0.0002,8.843]
[1776698462710,41.34,75170.73,62.7,0.81053,0.0002,8.87797]
[1776698464000,41.34,75171.43,62.7,0.81068,0.0002,8.87374]
[1776698464982,41.34,75180.9,62.7,0.81257,0.0002,8.82004]
[1776698465731,41.34,75181.95,62.7,0.81278,0.0002,8.8141]
[1776698466738,41.34,75192.81,62.7,0.81493,0.0002,8.75248]
[1776698467749,41.34,75194.82,62.7,0.81533,0.0002,8.74084]
[1776698468756,41.34,75193.87,62.7,0.81515,0.0002,8.74608]
[1776698469762,41.34,75193.27,62.7,0.81504,0.0002,8.74934]
[1776698470773,41.34,75194.75,62.7,0.81533,0.0002,8.74079]
[1776698471777,41.34,75186.91,62.7,0.81379,0.0002,8.78509]
[1776698472784,41.34,75179.23,62.7,0.81228,0.0002,8.82843]
[1776698473790,41.34,75180.59,62.7,0.81255,0.0002,8.82068]
[1776698474852,41.34,75180.59,62.7,0.81255,0.0002,8.82068]
[1776698474907,41.33,75188.03,62.7,0.81403,0.0002,8.77832]
[1776698475805,41.33,75199.0,62.7,0.81619,0.0002,8.71608]
[1776698476812,41.33,75202.91,62.7,0.81696,0.0002,8.69367]
[1776698477839,41.33,75198.92,62.7,0.81618,0.0002,8.71622]
[1776698478875,41.33,75202.63,62.7,0.81692,0.0002,8.69491]
[1776698479791,41.33,75202.63,62.7,0.81692,0.0002,8.69491]
[1776698479895,41.33,75202.63,62.7,0.81692,0.0002,8.69491]
[1776698480217,41.33,75202.63,62.7,0.81692,0.0002,8.69491]
[1776698480287,41.33,75202.63,62.7,0.81692,0.0002,8.69491]
[1776698480271,41.33,75224.91,62.7,0.82126,0.00019,8.5678]
[1776698480323,41.33,75224.91,62.7,0.82126,0.00019,8.5678]
[1776698480976,41.33,75224.91,62.7,0.82126,0.00019,8.5678]
[1776698481041,41.33,75224.91,62.7,0.82126,0.00019,8.5678]
[1776698481050,41.33,75224.91,62.7,0.82126,0.00019,8.5678]
[1776698481108,41.33,75268.64,62.7,0.82956,0.00019,8.31751]
[1776698481898,41.33,75271.31,62.7,0.83007,0.00019,8.30197]
[1776698482332,41.33,75271.31,62.7,0.83007,0.00019,8.30197]
[1776698482494,41.33,75271.31,62.7,0.83007,0.00019,8.30197]
[1776698483121,41.33,75271.31,62.7,0.83007,0.00019,8.30197]
[1776698483228,41.33,75277.35,62.7,0.83117,0.00019,8.2681]
[1776698483813,41.33,75277.35,62.7,0.83117,0.00019,8.2681]
[1776698483816,41.33,75277.35,62.7,0.83117,0.00019,8.2681]
[1776698483974,41.33,75347.64,62.7,0.8439,0.00018,7.8643]
[1776698484778,41.33,75347.64,62.7,0.8439,0.00018,7.8643]
[1776698485055,41.33,75347.64,62.7,0.8439,0.00018,7.8643]
[1776698485220,41.33,75347.64,62.7,0.8439,0.00018,7.8643]
[1776698485263,41.33,75381.71,62.7,0.84981,0.00017,7.66894]
[1776698485849,41.33,75381.71,62.7,0.84981,0.00017,7.66894]
[1776698485986,41.33,75378.97,62.7,0.84934,0.00017,7.68469]
[1776698486467,41.33,75378.97,62.7,0.84934,0.00017,7.68469]
[1776698487262,41.34,75372.75,62.7,0.84825,0.00017,7.72088]
[1776698488295,41.34,75371.19,62.7,0.84797,0.00017,7.73024]
[1776698489076,41.34,75377.6,62.7,0.84908,0.00017,7.69341]
[1776698490039,41.34,75369.36,62.7,0.84765,0.00017,7.74091]
[1776698491050,41.34,75367.9,62.7,0.84752,0.00017,7.74144]
[1776698492057,41.34,75348.11,62.7,0.84405,0.00018,7.85529]
[1776698493058,41.34,75348.11,62.7,0.84405,0.00018,7.85529]
[1776698493249,41.34,75348.11,62.7,0.84405,0.00018,7.85529]
[1776698493272,41.34,75370.37,62.7,0.84793,0.00017,7.72757]
[1776698493502,41.34,75370.37,62.7,0.84793,0.00017,7.72757]
[1776698494076,41.34,75390.28,62.7,0.85135,0.00017,7.61336]
[1776698495083,41.34,75396.42,62.7,0.8524,0.00017,7.57811]
[1776698496091,41.34,75411.94,62.7,0.85501,0.00017,7.48939]
[1776698497097,41.34,75418.95,62.7,0.85617,0.00017,7.44948]
[1776698498054,41.34,75418.95,62.7,0.85617,0.00017,7.44948]
[1776698498105,41.34,75417.36,62.7,0.85591,0.00017,7.45856]
[1776698499114,41.34,75400.91,62.7,0.85314,0.00017,7.5529]
[1776698500121,41.35,75406.04,62.7,0.85396,0.00017,7.52537]
[1776698501127,41.36,75401.56,62.7,0.85313,0.00017,7.55336]
[1776698502135,41.37,75404.68,62.7,0.85365,0.00017,7.5357]
[1776698503142,41.37,75406.61,62.7,0.85396,0.00017,7.5251]
[1776698504149,41.37,75410.42,62.7,0.85459,0.00017,7.50388]
[1776698505156,41.38,75413.6,62.7,0.8551,0.00017,7.48657]
[1776698505403,41.38,75413.6,62.7,0.8551,0.00017,7.48657]
[1776698505939,41.38,75413.6,62.7,0.8551,0.00017,7.48657]
[1776698506163,41.38,75426.58,62.7,0.85723,0.00017,7.4134]
[1776698506615,41.38,75426.58,62.7,0.85723,0.00017,7.4134]
[1776698507170,41.38,75414.98,62.7,0.85529,0.00017,7.47982]
[1776698508176,41.38,75406.76,62.7,0.85392,0.00017,7.52649]
[1776698509184,41.37,75396.54,62.7,0.85223,0.00017,7.58396]
[1776698510191,41.36,75396.03,62.7,0.8522,0.00017,7.58501]
[1776698511201,41.36,75377.11,62.7,0.84896,0.00017,7.69359]
[1776698512205,41.36,75374.16,62.7,0.84845,0.00017,7.71055]
[1776698513606,41.36,75373.89,62.7,0.8484,0.00017,7.7121]
[1776698513626,41.36,75373.89,62.7,0.8484,0.00017,7.7121]
[1776698513761,41.36,75373.89,62.7,0.8484,0.00017,7.7121]
[1776698514218,41.36,75367.28,62.7,0.84726,0.00017,7.75007]
[1776698515225,41.36,75369.24,62.7,0.84761,0.00017,7.73833]
[1776698516234,41.36,75370.29,62.7,0.8478,0.00017,7.73199]
[1776698517239,41.36,75358.97,62.7,0.84584,0.00017,7.79682]
[1776698518246,41.35,75357.08,62.7,0.84554,0.00018,7.80662]
[1776698519254,41.35,75358.98,62.7,0.84588,0.00017,7.79558]
[1776698520261,41.35,75356.47,62.7,0.84544,0.00018,7.8099]
[1776698521267,41.35,75353.59,62.7,0.84494,0.00018,7.82632]
[1776698522276,41.35,75359.33,62.7,0.84594,0.00017,7.79337]
[1776698523283,41.35,75368.88,62.7,0.8476,0.00017,7.73858]
[1776698523691,41.35,75368.88,62.7,0.8476,0.00017,7.73858]
[1776698524290,41.35,75395.53,62.7,0.85218,0.00017,7.58556]
[1776698525297,41.36,75405.97,62.7,0.8539,0.00017,7.52718]
[1776698526304,41.37,75411.77,62.7,0.8548,0.00017,7.49655]
[1776698526664,41.37,75411.77,62.7,0.8548,0.00017,7.49655]
[1776698526842,41.37,75411.77,62.7,0.8548,0.00017,7.49655]
[1776698527131,41.37,75411.77,62.7,0.8548,0.00017,7.49655]
[1776698527312,41.37,75428.66,62.7,0.85764,0.00017,7.39892]
[1776698527646,41.37,75428.66,62.7,0.85764,0.00017,7.39892]
[1776698528319,41.37,75430.1,62.7,0.85788,0.00017,7.39087]
[1776698529326,41.37,75432.32,62.7,0.85824,0.00017,7.37844]
[1776698530128,41.37,75432.32,62.7,0.85824,0.00017,7.37844]
[1776698531340,41.37,75423.17,62.7,0.8567,0.00017,7.4315]
[1776698531519,41.37,75423.17,62.7,0.8567,0.00017,7.4315]
[1776698532347,41.37,75426.0,62.7,0.85717,0.00017,7.4153]
[1776698533354,41.37,75432.41,62.7,0.85823,0.00017,7.3785]
[1776698534361,41.37,75442.38,62.7,0.85987,0.00016,7.32158]
[1776698536379,41.38,75435.7,62.7,0.85872,0.00016,7.3618]
[1776698537386,41.38,75424.46,62.7,0.85686,0.00017,7.4261]
[1776698538388,41.38,75424.46,62.7,0.85686,0.00017,7.4261]
[1776698538392,41.39,75420.45,62.7,0.85617,0.00017,7.44988]
[1776698538745,41.39,75420.45,62.7,0.85617,0.00017,7.44988]
[1776698539400,41.39,75398.67,62.7,0.85251,0.00017,7.57458]
[1776698539875,41.39,75398.67,62.7,0.85251,0.00017,7.57458]
[1776698540279,41.39,75398.67,62.7,0.85251,0.00017,7.57458]
[1776698540954,41.39,75398.67,62.7,0.85252,0.00017,7.57417]
[1776698540978,41.39,75388.05,62.7,0.85072,0.00017,7.63487]
[1776698541618,41.39,75409.11,62.7,0.85426,0.00017,7.51513]
[1776698542423,41.39,75401.01,62.7,0.85289,0.00017,7.56161]
[1776698544233,41.39,75401.01,62.7,0.85289,0.00017,7.56161]
[1776698544337,41.39,75389.43,62.7,0.85092,0.00017,7.62812]
[1776698544514,41.39,75389.43,62.7,0.85092,0.00017,7.62812]
[1776698544660,41.39,75389.43,62.7,0.85092,0.00017,7.62812]
[1776698544996,41.39,75389.43,62.7,0.85092,0.00017,7.62812]
[1776698545099,41.39,75386.94,62.7,0.85049,0.00017,7.6424]
[1776698545467,41.39,75386.94,62.7,0.85049,0.00017,7.6424]
[1776698546113,41.39,75386.94,62.7,0.85049,0.00017,7.6424]
[1776698546221,41.39,75428.82,62.7,0.85754,0.00017,7.40256]
[1776698547336,41.39,75428.82,62.7,0.85754,0.00017,7.40256]
[1776698547364,41.41,75429.12,62.7,0.85747,0.00017,7.40521]
[1776698547976,41.41,75426.44,62.7,0.85702,0.00017,7.42053]
[1776698548736,41.41,75426.44,62.7,0.85702,0.00017,7.42053]
[1776698548930,41.41,75426.44,62.7,0.85702,0.00017,7.42053]
[1776698549181,41.41,75426.44,62.7,0.85702,0.00017,7.42053]
[1776698549233,41.42,75421.59,62.7,0.85617,0.00017,7.44973]
[1776698549621,41.42,75421.59,62.7,0.85617,0.00017,7.44973]
[1776698549827,41.42,75421.59,62.7,0.85617,0.00017,7.44973]
[1776698550140,41.43,75414.92,62.7,0.85503,0.00017,7.48884]
[1776698550861,41.43,75414.92,62.7,0.85503,0.00017,7.48884]
[1776698551232,41.43,75413.27,62.7,0.85488,0.00017,7.4904]
[1776698552185,41.42,75423.58,62.7,0.85663,0.00017,7.43033]
[1776698552937,41.42,75423.58,62.7,0.85663,0.00017,7.43033]
[1776698553031,41.42,75416.68,62.7,0.85548,0.00017,7.46961]
[1776698555181,41.42,75415.74,62.7,0.85533,0.00017,7.47483]
[1776698555192,41.42,75431.14,62.7,0.85789,0.00017,7.38679]
[1776698556039,41.42,75443.52,62.7,0.85993,0.00016,7.31607]
[1776698557156,41.42,75445.4,62.7,0.86022,0.00016,7.30563]
[1776698557552,41.42,75435.28,62.7,0.85856,0.00016,7.36342]
[1776698558559,41.42,75442.41,62.7,0.85972,0.00016,7.32342]
[1776698559987,41.42,75442.41,62.7,0.85972,0.00016,7.32342]
[1776698560294,41.42,75442.41,62.7,0.85972,0.00016,7.32342]
[1776698560573,41.44,75456.9,62.7,0.862,0.00016,7.24327]
[1776698561876,41.44,75456.9,62.7,0.862,0.00016,7.24327]
[1776698561938,41.44,75456.9,62.7,0.862,0.00016,7.24327]
[1776698561999,41.45,75457.98,62.7,0.86211,0.00016,7.23952]
[1776698562895,41.45,75457.98,62.7,0.86211,0.00016,7.23952]
[1776698563021,41.45,75457.98,62.7,0.86211,0.00016,7.23952]
[1776698563060,41.45,75496.04,62.7,0.86818,0.00016,7.02307]
[1776698563906,41.45,75496.04,62.7,0.86818,0.00016,7.02307]
[1776698563917,41.45,75512.37,62.7,0.87068,0.00015,6.93201]
[1776698564934,41.45,75512.37,62.7,0.87068,0.00015,6.93201]
[1776698565235,41.46,75514.42,62.7,0.87099,0.00015,6.92089]
[1776698566367,41.46,75530.36,62.7,0.87342,0.00015,6.83145]
[1776698566618,41.46,75531.73,62.7,0.87363,0.00015,6.82373]
[1776698568241,41.45,75527.23,62.7,0.87296,0.00015,6.8485]
[1776698569272,41.45,75525.34,62.7,0.87267,0.00015,6.85906]
[1776698570352,41.45,75531.08,62.7,0.87354,0.00015,6.8267]
[1776698570722,41.45,75523.73,62.7,0.87242,0.00015,6.86814]
[1776698571656,41.45,75515.35,62.7,0.87114,0.00015,6.91539]
[1776698574317,41.47,75505.86,62.7,0.86958,0.00016,6.97213]
[1776698574678,41.47,75483.19,62.7,0.86603,0.00016,7.10059]
[1776698575957,41.47,75483.19,62.7,0.86603,0.00016,7.10059]
[1776698576049,41.48,75488.79,62.7,0.86686,0.00016,7.07078]
[1776698576692,41.48,75487.58,62.7,0.86667,0.00016,7.07764]
[1776698578707,41.48,75492.13,62.7,0.86738,0.00016,7.05194]
[1776698579714,41.48,75494.62,62.7,0.86777,0.00016,7.03788]
[1776698581728,41.48,75484.32,62.7,0.86614,0.00016,7.09646]
[1776698582735,41.48,75482.94,62.7,0.86592,0.00016,7.10439]
[1776698583764,41.48,75482.94,62.7,0.86592,0.00016,7.10439]
[1776698584042,41.48,75471.96,62.7,0.86417,0.00016,7.16679]
[1776698584584,41.48,75471.96,62.7,0.86417,0.00016,7.16679]
[1776698584749,41.48,75463.51,62.7,0.86282,0.00016,7.21484]
[1776698585756,41.48,75465.19,62.7,0.86309,0.00016,7.20523]
[1776698586763,41.48,75468.78,62.7,0.86367,0.00016,7.1847]
[1776698588363,41.48,75468.78,62.7,0.86367,0.00016,7.1847]
[1776698588395,41.48,75468.55,62.7,0.86365,0.00016,7.18518]
[1776698588777,41.48,75464.55,62.7,0.86301,0.00016,7.20793]
[1776698589784,41.47,75466.78,62.7,0.86339,0.00016,7.1945]
[1776698590798,41.47,75467.13,62.7,0.86347,0.00016,7.19146]
[1776698592405,41.47,75467.13,62.7,0.86347,0.00016,7.19146]
[1776698592465,41.46,75469.7,62.7,0.86393,0.00016,7.17522]
[1776698592812,41.46,75467.9,62.7,0.86364,0.00016,7.18546]
[1776698593819,41.46,75475.27,62.7,0.86484,0.00016,7.14301]
[1776698595178,41.46,75475.27,62.7,0.86484,0.00016,7.14301]
[1776698595218,41.46,75478.97,62.7,0.86543,0.00016,7.12191]
[1776698595833,41.46,75484.92,62.7,0.86637,0.00016,7.08812]
[1776698596840,41.46,75490.46,62.7,0.86724,0.00016,7.05678]
[1776698598209,41.46,75499.38,62.7,0.86864,0.00016,7.00634]
[1776698599480,41.46,75509.69,62.7,0.87024,0.00015,6.94815]
[1776698599861,41.46,75506.25,62.7,0.8697,0.00016,6.96784]
[1776698601882,41.46,75503.28,62.7,0.86923,0.00016,6.98504]
[1776698603260,41.46,75503.28,62.7,0.86923,0.00016,6.98504]
[1776698603323,41.46,75485.54,62.7,0.86644,0.00016,7.08554]
[1776698603895,41.46,75464.58,62.7,0.8631,0.00016,7.20466]
[1776698604901,41.46,75459.51,62.7,0.86228,0.00016,7.23348]
[1776698607309,41.46,75455.48,62.7,0.86164,0.00016,7.25617]
[1776698607922,41.46,75457.8,62.7,0.86203,0.00016,7.24259]
[1776698608929,41.46,75456.91,62.7,0.86189,0.00016,7.2475]
[1776698609935,41.46,75456.53,62.7,0.86183,0.00016,7.24949]
[1776698610943,41.46,75455.8,62.7,0.86172,0.00016,7.25349]
[1776698611950,41.45,75457.67,62.7,0.86214,0.00016,7.2348]
[1776698612957,41.45,75457.26,62.7,0.86212,0.00016,7.23568]
[1776698613965,41.44,75456.16,62.7,0.86198,0.00016,7.24051]
[1776698615404,41.44,75456.16,62.7,0.86198,0.00016,7.24051]
[1776698615457,41.43,75454.91,62.7,0.86182,0.00016,7.24616]
[1776698615914,41.43,75454.91,62.7,0.86182,0.00016,7.24616]
[1776698615979,41.43,75446.03,62.7,0.86041,0.00016,7.29528]
[1776698616986,41.41,75441.87,62.7,0.8598,0.00016,7.31688]
[1776698617993,41.4,75438.71,62.7,0.85935,0.00016,7.3325]
[1776698619208,41.4,75438.71,62.7,0.85935,0.00016,7.3325]
[1776698620298,41.4,75438.95,62.7,0.85938,0.00016,7.33126]
[1776698620350,41.4,75437.48,62.7,0.85914,0.00016,7.33979]
[1776698621015,41.4,75432.76,62.7,0.85837,0.00017,7.3665]
[1776698622022,41.4,75428.82,62.7,0.85772,0.00017,7.38897]
[1776698622658,41.4,75428.82,62.7,0.85772,0.00017,7.38897]
[1776698622763,41.4,75428.82,62.7,0.85772,0.00017,7.38897]
[1776698622868,41.4,75428.82,62.7,0.85772,0.00017,7.38897]
[1776698623032,41.4,75425.0,62.7,0.85709,0.00017,7.41074]
[1776698624045,41.4,75425.0,62.7,0.85709,0.00017,7.41074]
[1776698624189,41.4,75424.15,62.7,0.85695,0.00017,7.41549]
[1776698625045,41.4,75428.75,62.7,0.85771,0.00017,7.38906]
[1776698626052,41.4,75430.56,62.7,0.85802,0.00017,7.37862]
[1776698626597,41.4,75430.56,62.7,0.85802,0.00017,7.37862]
[1776698627059,41.4,75430.9,62.7,0.85807,0.00017,7.37661]
[1776698628066,41.4,75435.56,62.7,0.85884,0.00016,7.34997]
[1776698630577,41.4,75436.22,62.7,0.85895,0.00016,7.34627]
[1776698630814,41.4,75436.22,62.7,0.85895,0.00016,7.34627]
[1776698631283,41.4,75466.2,62.7,0.86382,0.00016,7.17525]
[1776698632095,41.4,75474.68,62.7,0.86516,0.00016,7.12755]
[1776698633103,41.41,75478.15,62.7,0.86568,0.00016,7.10903]
[1776698634110,41.42,75475.23,62.7,0.86518,0.00016,7.12701]
[1776698635145,41.42,75475.23,62.7,0.86518,0.00016,7.12701]
[1776698635279,41.42,75475.23,62.7,0.86518,0.00016,7.12701]
[1776698635353,41.42,75478.19,62.7,0.86562,0.00016,7.11129]
[1776698635791,41.42,75478.19,62.7,0.86562,0.00016,7.11129]
[1776698635843,41.42,75478.19,62.7,0.86562,0.00016,7.11129]
[1776698636130,41.42,75479.87,62.7,0.86589,0.00016,7.10174]
[1776698636847,41.42,75479.87,62.7,0.86589,0.00016,7.10174]
[1776698637136,41.42,75475.29,62.7,0.86516,0.00016,7.12787]
[1776698638144,41.42,75471.01,62.7,0.86447,0.00016,7.15221]
[1776698639406,41.42,75469.77,62.7,0.86428,0.00016,7.15921]
[1776698640225,41.42,75467.78,62.7,0.86396,0.00016,7.17048]
[1776698641165,41.42,75472.13,62.7,0.86467,0.00016,7.14502]
[1776698642172,41.42,75474.86,62.7,0.86512,0.00016,7.12915]
[1776698643179,41.42,75473.16,62.7,0.86485,0.00016,7.13871]
[1776698644026,41.42,75473.16,62.7,0.86485,0.00016,7.13871]
[1776698644368,41.42,75473.16,62.7,0.86485,0.00016,7.13871]
[1776698644458,41.41,75485.23,62.7,0.86678,0.00016,7.06986]
[1776698644760,41.41,75485.23,62.7,0.86678,0.00016,7.06986]
[1776698644789,41.41,75485.23,62.7,0.86678,0.00016,7.06986]
[1776698645196,41.41,75519.22,62.7,0.87207,0.00015,6.8774]
[1776698645679,41.41,75519.22,62.7,0.87207,0.00015,6.8774]
[1776698645861,41.41,75519.22,62.7,0.87207,0.00015,6.8774]
[1776698646203,41.42,75529.14,62.7,0.87359,0.00015,6.82152]
[1776698647211,41.42,75529.72,62.7,0.87367,0.00015,6.81843]
[1776698648193,41.42,75529.72,62.7,0.87367,0.00015,6.81843]
[1776698648230,41.42,75512.97,62.7,0.8711,0.00015,6.91318]
[1776698648838,41.42,75512.97,62.7,0.8711,0.00015,6.91318]
[1776698649225,41.42,75512.97,62.7,0.8711,0.00015,6.91318]
[1776698649278,41.42,75507.87,62.7,0.8703,0.00016,6.94231]
[1776698650231,41.42,75506.36,62.7,0.87006,0.00016,6.9511]
[1776698651237,41.42,75505.02,62.7,0.86984,0.00016,6.95892]
[1776698653424,41.42,75504.73,62.7,0.86979,0.00016,6.96078]
[1776698653482,41.42,75513.25,62.7,0.87111,0.00015,6.9128]
[1776698653707,41.42,75513.25,62.7,0.87111,0.00015,6.9128]
[1776698654278,41.42,75513.25,62.7,0.87111,0.00015,6.9128]
[1776698654431,41.42,75513.25,62.7,0.87111,0.00015,6.9128]
[1776698654516,41.42,75518.3,62.7,0.87188,0.00015,6.88455]
[1776698654785,41.42,75518.3,62.7,0.87188,0.00015,6.88455]
[1776698654968,41.42,75518.3,62.7,0.87188,0.00015,6.88455]
[1776698655340,41.42,75518.3,62.7,0.87188,0.00015,6.88455]
[1776698655399,41.43,75511.99,62.7,0.87088,0.00015,6.92105]
[1776698656274,41.43,75510.61,62.7,0.87067,0.00015,6.92895]
[1776698657427,41.43,75509.01,62.7,0.87042,0.00016,6.93808]
[1776698658404,41.43,75509.01,62.7,0.87042,0.00016,6.93808]
[1776698659295,41.43,75495.9,62.7,0.86836,0.00016,7.01262]
[1776698660525,41.43,75486.28,62.7,0.86684,0.00016,7.06753]
[1776698661309,41.43,75498.94,62.7,0.86883,0.00016,6.99579]
[1776698662316,41.43,75502.35,62.7,0.86936,0.00016,6.97664]
[1776698664330,41.43,75505.62,62.7,0.86986,0.00016,6.95849]
[1776698666344,41.44,75502.07,62.7,0.86929,0.00016,6.97899]
[1776698668360,41.45,75499.55,62.7,0.86881,0.00016,6.99648]
[1776698669365,41.46,75501.87,62.7,0.86914,0.00016,6.98473]
[1776698670374,41.47,75500.06,62.7,0.86881,0.00016,6.99651]
[1776698671568,41.47,75506.64,62.7,0.86992,0.00016,6.95278]
[1776698672386,41.48,75507.8,62.7,0.87005,0.00016,6.94815]
[1776698673392,41.49,75505.68,62.7,0.86966,0.00016,6.96211]
[1776698674535,41.49,75505.68,62.7,0.86966,0.00016,6.96211]
[1776698674400,41.5,75502.46,62.7,0.86912,0.00016,6.98207]
[1776698674786,41.5,75502.46,62.7,0.86912,0.00016,6.98207]
[1776698675351,41.5,75502.46,62.7,0.86912,0.00016,6.98207]
[1776698675386,41.5,75502.46,62.7,0.86912,0.00016,6.98207]
[1776698675458,41.5,75528.42,62.7,0.87312,0.00015,6.83552]
[1776698676419,41.5,75538.15,62.7,0.8746,0.00015,6.78091]
[1776698677424,41.5,75530.51,62.7,0.87343,0.00015,6.82407]
[1776698678518,41.5,75530.51,62.7,0.87343,0.00015,6.82407]
[1776698678581,41.5,75523.35,62.7,0.87233,0.00015,6.86451]
[1776698678644,41.5,75523.35,62.7,0.87233,0.00015,6.86451]
[1776698679520,41.5,75523.35,62.7,0.87233,0.00015,6.86451]
[1776698679441,41.5,75516.97,62.7,0.87135,0.00015,6.90056]
[1776698680226,41.5,75516.97,62.7,0.87135,0.00015,6.90056]
[1776698680714,41.5,75516.88,62.7,0.87134,0.00015,6.90109]
[1776698683472,41.49,75514.43,62.7,0.87103,0.00015,6.91241]
[1776698684478,41.49,75506.46,62.7,0.86979,0.00016,6.9574]
[1776698685486,41.49,75510.74,62.7,0.87048,0.00015,6.93226]
[1776698686493,41.48,75512.18,62.7,0.87072,0.00015,6.9235]
[1776698687500,41.48,75510.21,62.7,0.87043,0.00015,6.93411]
[1776698688507,41.48,75507.19,62.7,0.86998,0.00016,6.9505]
[1776698689514,41.48,75505.23,62.7,0.86968,0.00016,6.96149]
[1776698690521,41.48,75500.26,62.7,0.86891,0.00016,6.98937]
[1776698691527,41.47,75496.46,62.7,0.86833,0.00016,7.01027]
[1776698692535,41.47,75498.81,62.7,0.8687,0.00016,6.99688]
[1776698693542,41.47,75487.95,62.7,0.867,0.00016,7.05834]
[1776698694548,41.47,75483.16,62.7,0.86625,0.00016,7.08535]
[1776698694957,41.47,75483.16,62.7,0.86625,0.00016,7.08535]
[1776698696215,41.47,75482.04,62.7,0.86608,0.00016,7.09151]
[1776698696438,41.47,75482.04,62.7,0.86608,0.00016,7.09151]
[1776698696563,41.47,75479.4,62.7,0.86566,0.00016,7.1063]
[1776698697570,41.47,75475.01,62.7,0.86497,0.00016,7.13101]
[1776698698607,41.47,75475.01,62.7,0.86497,0.00016,7.13101]
[1776698698577,41.47,75472.91,62.7,0.86464,0.00016,7.14268]
[1776698698990,41.47,75472.91,62.7,0.86464,0.00016,7.14268]
[1776698699021,41.47,75472.91,62.7,0.86464,0.00016,7.14268]
[1776698699129,41.47,75472.91,62.7,0.86464,0.00016,7.14268]
[1776698699583,41.47,75464.61,62.7,0.86331,0.00016,7.18981]
[1776698700534,41.47,75464.61,62.7,0.86331,0.00016,7.18981]
[1776698700591,41.47,75469.01,62.7,0.86402,0.00016,7.16466]
[1776698701598,41.46,75487.75,62.7,0.86701,0.00016,7.05815]
[1776698701779,41.46,75487.75,62.7,0.86701,0.00016,7.05815]
[1776698702629,41.47,75499.05,62.7,0.86878,0.00016,6.99418]
[1776698703636,41.47,75499.59,62.7,0.86886,0.00016,6.99128]
[1776698704643,41.47,75493.93,62.7,0.86797,0.00016,7.02348]
[1776698705650,41.47,75490.96,62.7,0.8675,0.00016,7.04042]
[1776698706657,41.47,75488.52,62.7,0.86711,0.00016,7.05434]
[1776698708149,41.47,75488.52,62.7,0.86711,0.00016,7.05434]
[1776698708501,41.47,75483.69,62.7,0.86636,0.00016,7.08139]
[1776698708704,41.47,75469.9,62.7,0.86416,0.00016,7.15972]
[1776698709710,41.47,75462.9,62.7,0.86304,0.00016,7.19945]
[1776698710718,41.46,75461.79,62.7,0.86287,0.00016,7.20563]
[1776698712162,41.46,75461.79,62.7,0.86287,0.00016,7.20563]
[1776698712437,41.46,75464.83,62.7,0.86336,0.00016,7.18807]
[1776698712732,41.46,75475.6,62.7,0.86509,0.00016,7.12684]
[1776698713741,41.46,75487.22,62.7,0.86693,0.00016,7.06085]
[1776698714747,41.46,75492.53,62.7,0.86776,0.00016,7.03081]
[1776698715753,41.46,75497.2,62.7,0.86849,0.00016,7.00445]
[1776698716765,41.46,75503.5,62.7,0.86947,0.00016,6.96893]
[1776698718395,41.47,75509.41,62.7,0.87039,0.00015,6.93565]
[1776698718777,41.47,75511.8,62.7,0.87076,0.00015,6.92214]
[1776698720796,41.45,75510.56,62.7,0.87065,0.00015,6.92589]
[1776698721803,41.44,75509.03,62.7,0.87046,0.00015,6.93296]
[1776698722828,41.44,75502.94,62.7,0.8695,0.00016,6.96787]
[1776698723835,41.44,75494.98,62.7,0.86826,0.00016,7.01298]
[1776698724843,41.44,75500.09,62.7,0.86906,0.00016,6.9838]
[1776698725848,41.44,75515.12,62.7,0.8714,0.00015,6.89849]
[1776698727863,41.43,75514.69,62.7,0.87138,0.00015,6.89929]
[1776698729877,41.42,75509.5,62.7,0.87065,0.00015,6.92593]
[1776698730885,41.42,75505.55,62.7,0.87004,0.00016,6.94813]
[1776698731892,41.42,75502.46,62.7,0.86968,0.00016,6.95759]
[1776698732899,41.42,75497.69,62.7,0.86894,0.00016,6.98441]
[1776698734413,41.42,75490.61,62.7,0.86784,0.00016,7.02427]
[1776698735420,41.42,75484.99,62.7,0.86696,0.00016,7.05605]
[1776698735920,41.42,75483.98,62.7,0.8668,0.00016,7.06179]
[1776698738223,41.42,75483.1,62.7,0.86666,0.00016,7.06663]
[1776698738317,41.41,75482.04,62.7,0.86651,0.00016,7.07231]
[1776698738941,41.41,75480.13,62.7,0.8662,0.00016,7.08316]
[1776698739949,41.41,75473.48,62.7,0.86515,0.00016,7.12079]
[1776698741572,41.41,75473.48,62.7,0.86515,0.00016,7.12079]
[1776698741630,41.41,75475.92,62.7,0.86555,0.00016,7.10647]
[1776698742156,41.41,75483.31,62.7,0.86672,0.00016,7.06447]
[1776698742971,41.41,75487.66,62.7,0.86742,0.00016,7.03954]
[1776698744276,41.41,75485.38,62.7,0.86707,0.00016,7.05219]
[1776698745166,41.41,75485.38,62.7,0.86707,0.00016,7.05219]
[1776698745205,41.41,75476.33,62.7,0.86563,0.00016,7.10346]
[1776698745995,41.41,75474.45,62.7,0.86533,0.00016,7.11415]
[1776698747002,41.41,75473.45,62.7,0.86518,0.00016,7.11962]
[1776698750010,41.41,75473.53,62.7,0.86521,0.00016,7.11869]
[1776698750553,41.41,75473.53,62.7,0.86521,0.00016,7.11869]
[1776698750564,41.4,75475.52,62.7,0.86554,0.00016,7.1069]
[1776698751038,41.4,75476.95,62.7,0.86576,0.00016,7.09877]
[1776698752162,41.4,75476.95,62.7,0.86576,0.00016,7.09877]
[1776698753051,41.4,75490.37,62.7,0.86791,0.00016,7.02189]
[1776698754671,41.4,75488.94,62.7,0.86768,0.00016,7.02991]
[1776698755066,41.4,75485.55,62.7,0.86715,0.00016,7.04904]
[1776698756073,41.4,75487.37,62.7,0.86744,0.00016,7.03857]
[1776698757079,41.4,75497.93,62.7,0.8691,0.00016,6.97865]
[1776698758087,41.4,75498.88,62.7,0.86925,0.00016,6.9731]
[1776698759094,41.4,75496.03,62.7,0.86881,0.00016,6.98923]
[1776698761220,41.4,75496.84,62.7,0.86894,0.00016,6.98463]
[1776698761661,41.4,75496.84,62.7,0.86894,0.00016,6.98463]
[1776698761616,41.4,75512.14,62.7,0.87132,0.00015,6.89788]
[1776698762129,41.4,75533.77,62.7,0.87463,0.00015,6.77578]
[1776698763136,41.4,75549.0,62.7,0.87692,0.00015,6.69018]
[1776698764417,41.4,75549.0,62.7,0.87692,0.00015,6.69018]
[1776698764586,41.4,75549.0,62.7,0.87692,0.00015,6.69018]
[1776698764643,41.4,75545.19,62.7,0.87636,0.00015,6.7112]
[1776698765150,41.4,75557.63,62.7,0.87822,0.00015,6.64137]
[1776698766680,41.4,75557.63,62.7,0.87822,0.00015,6.64137]
[1776698766156,41.39,75565.57,62.7,0.8794,0.00015,6.59668]
[1776698766763,41.39,75565.57,62.7,0.8794,0.00015,6.59668]
[1776698767166,41.39,75585.76,62.7,0.88236,0.00014,6.48395]
[1776698767752,41.39,75585.76,62.7,0.88236,0.00014,6.48395]
[1776698768145,41.39,75585.76,62.7,0.88236,0.00014,6.48395]
[1776698768485,41.39,75585.76,62.7,0.88236,0.00014,6.48395]
[1776698768509,41.39,75585.76,62.7,0.88236,0.00014,6.48395]
[1776698768534,41.39,75588.37,62.7,0.88273,0.00014,6.46958]
[1776698769667,41.39,75588.37,62.7,0.88273,0.00014,6.46958]
[1776698769677,41.4,75589.9,62.7,0.88295,0.00014,6.46125]
[1776698770186,41.4,75574.0,62.7,0.88063,0.00015,6.54989]
[1776698771192,41.4,75571.3,62.7,0.88023,0.00015,6.56525]
[1776698772057,41.4,75571.3,62.7,0.88023,0.00015,6.56525]
[1776698772205,41.4,75575.34,62.7,0.88082,0.00015,6.54272]
[1776698773614,41.4,75575.34,62.7,0.88082,0.00015,6.54272]
[1776698773621,41.4,75592.13,62.7,0.88326,0.00014,6.44924]
[1776698774546,41.4,75595.37,62.7,0.88372,0.00014,6.43144]
[1776698777043,41.4,75595.71,62.7,0.88376,0.00014,6.43004]
[1776698777239,41.4,75596.96,62.7,0.88393,0.00014,6.42333]
[1776698779483,41.4,75590.33,62.7,0.88297,0.00014,6.46043]
[1776698780260,41.4,75575.51,62.7,0.88081,0.00015,6.54327]
[1776698781459,41.4,75575.51,62.7,0.88081,0.00015,6.54327]
[1776698781542,41.41,75577.36,62.7,0.88107,0.00015,6.53321]
[1776698783286,41.4,75562.22,62.7,0.87885,0.00015,6.61769]
[1776698784293,41.4,75567.12,62.7,0.87957,0.00015,6.59025]
[1776698786307,41.4,75563.66,62.7,0.87907,0.00015,6.60915]
[1776698787644,41.4,75563.66,62.7,0.87907,0.00015,6.60915]
[1776698787315,41.4,75560.07,62.7,0.87854,0.00015,6.62925]
[1776698788328,41.4,75542.82,62.7,0.87597,0.00015,6.72604]
[1776698789334,41.4,75535.99,62.7,0.87494,0.00015,6.76431]
[1776698790341,41.4,75533.68,62.7,0.8746,0.00015,6.7771]
[1776698791348,41.39,75536.42,62.7,0.87519,0.00015,6.75153]
[1776698792357,41.39,75540.93,62.7,0.87588,0.00015,6.72595]
[1776698793364,41.39,75550.15,62.7,0.87726,0.00015,6.67397]
[1776698794371,41.39,75562.33,62.7,0.87908,0.00015,6.60559]
[1776698795378,41.39,75563.61,62.7,0.87927,0.00015,6.59844]
[1776698796386,41.39,75574.84,62.7,0.88092,0.00015,6.53567]
[1776698797087,41.39,75574.84,62.7,0.88092,0.00015,6.53567]
[1776698797393,41.39,75578.07,62.7,0.88138,0.00015,6.51799]
[1776698798400,41.39,75595.72,62.7,0.88393,0.00014,6.41983]
[1776698799717,41.39,75595.09,62.7,0.88384,0.00014,6.42358]
[1776698800087,41.39,75595.09,62.7,0.88384,0.00014,6.42358]
[1776698800420,41.39,75581.82,62.7,0.88192,0.00015,6.49744]
[1776698801427,41.39,75578.68,62.7,0.88146,0.00015,6.5151]
[1776698802437,41.39,75581.23,62.7,0.88183,0.00015,6.50075]
[1776698802832,41.39,75581.23,62.7,0.88183,0.00015,6.50075]
[1776698803440,41.39,75590.91,62.7,0.88324,0.00014,6.44674]
[1776698804448,41.39,75594.54,62.7,0.88376,0.00014,6.42654]
[1776698806469,41.39,75600.92,62.7,0.88468,0.00014,6.39111]
[1776698807476,41.39,75591.81,62.7,0.88337,0.00014,6.44176]
[1776698807958,41.39,75591.81,62.7,0.88337,0.00014,6.44176]
[1776698808483,41.39,75590.52,62.7,0.88318,0.00014,6.44892]
[1776698809490,41.39,75592.36,62.7,0.88345,0.00014,6.43865]
[1776698811505,41.39,75589.02,62.7,0.88297,0.00014,6.45718]
[1776698815744,41.39,75592.81,62.7,0.88352,0.00014,6.4359]
[1776698816564,41.39,75597.74,62.7,0.88423,0.00014,6.40848]
[1776698816793,41.39,75597.74,62.7,0.88423,0.00014,6.40848]
[1776698818564,41.39,75585.25,62.7,0.88243,0.00015,6.47796]
[1776698819565,41.39,75574.03,62.7,0.88079,0.00015,6.54068]
[1776698820692,41.39,75574.03,62.7,0.88079,0.00015,6.54068]
[1776698820721,41.39,75569.79,62.7,0.88016,0.00015,6.56442]
[1776698821580,41.39,75573.2,62.7,0.88066,0.00015,6.54532]
[1776698823594,41.39,75568.58,62.7,0.87999,0.00015,6.57115]
[1776698824601,41.39,75552.42,62.7,0.87759,0.00015,6.66171]
[1776698825608,41.39,75547.88,62.7,0.87691,0.00015,6.68711]
[1776698826615,41.39,75542.54,62.7,0.87612,0.00015,6.71699]
[1776698827622,41.39,75545.69,62.7,0.87659,0.00015,6.69911]
[1776698828629,41.39,75552.06,62.7,0.87755,0.00015,6.66319]
[1776698829636,41.39,75557.48,62.7,0.87836,0.00015,6.6327]
[1776698830643,41.39,75560.8,62.7,0.87885,0.00015,6.61404]
[1776698831650,41.39,75568.74,62.7,0.88003,0.00015,6.56958]
[1776698832657,41.38,75583.01,62.7,0.88212,0.00015,6.48947]
[1776698833664,41.38,75584.87,62.7,0.8824,0.00015,6.47877]
[1776698835678,41.38,75581.41,62.7,0.88192,0.00015,6.49739]
[1776698836685,41.38,75580.33,62.7,0.88177,0.00015,6.50305]
[1776698837692,41.38,75577.96,62.7,0.88143,0.00015,6.51591]
[1776698838698,41.38,75576.64,62.7,0.88125,0.00015,6.52289]
[1776698839706,41.37,75587.81,62.7,0.88289,0.00014,6.46022]
[1776698840713,41.37,75585.32,62.7,0.88253,0.00014,6.47378]
[1776698841720,41.37,75586.75,62.7,0.88275,0.00014,6.46549]
[1776698842727,41.37,75588.46,62.7,0.883,0.00014,6.45565]
[1776698844741,41.37,75595.06,62.7,0.88397,0.00014,6.41834]
[1776698847767,41.36,75597.03,62.7,0.88427,0.00014,6.40664]
[1776698848773,41.36,75603.49,62.7,0.8852,0.00014,6.37055]
[1776698849780,41.36,75600.9,62.7,0.88484,0.00014,6.38474]
[1776698850787,41.36,75598.13,62.7,0.88445,0.00014,6.39992]
[1776698851794,41.36,75592.59,62.7,0.88377,0.00014,6.42271]
[1776698853176,41.36,75592.59,62.7,0.88377,0.00014,6.42271]
[1776698853243,41.36,75592.59,62.7,0.88377,0.00014,6.42271]
[1776698853357,41.36,75592.59,62.7,0.88377,0.00014,6.42271]
[1776698853458,41.36,75591.54,62.7,0.88363,0.00014,6.42804]
[1776698853958,41.36,75591.54,62.7,0.88363,0.00014,6.42804]
[1776698854062,41.36,75591.54,62.7,0.88363,0.00014,6.42804]
[1776698854249,41.36,75591.54,62.7,0.88363,0.00014,6.42804]
[1776698854681,41.36,75603.84,62.7,0.8854,0.00014,6.35955]
[1776698854970,41.36,75603.84,62.7,0.8854,0.00014,6.35955]
[1776698855413,41.36,75603.84,62.7,0.8854,0.00014,6.35955]
[1776698855435,41.36,75637.65,62.7,0.89015,0.00014,6.17293]
[1776698855983,41.36,75637.65,62.7,0.89015,0.00014,6.17293]
[1776698856019,41.36,75637.92,62.7,0.89017,0.00014,6.1718]
[1776698858374,41.36,75638.73,62.7,0.89028,0.00014,6.16747]
[1776698859147,41.36,75638.58,62.7,0.89026,0.00014,6.16854]
[1776698859584,41.36,75636.82,62.7,0.89001,0.00014,6.17832]
[1776698860642,41.36,75636.82,62.7,0.89001,0.00014,6.17832]
[1776698860740,41.36,75639.3,62.7,0.89035,0.00014,6.16482]
[1776698860959,41.36,75639.3,62.7,0.89035,0.00014,6.16482]
[1776698861646,41.36,75639.3,62.7,0.89035,0.00014,6.16482]
[1776698861737,41.36,75646.85,62.7,0.89138,0.00014,6.12361]
[1776698862238,41.36,75646.85,62.7,0.89138,0.00014,6.12361]
[1776698862331,41.36,75646.85,62.7,0.89138,0.00014,6.12361]
[1776698862721,41.36,75659.1,62.7,0.89305,0.00014,6.05667]
[1776698863241,41.36,75659.1,62.7,0.89305,0.00014,6.05667]
[1776698863246,41.36,75673.78,62.7,0.89503,0.00013,5.97674]
[1776698864581,41.37,75681.83,62.7,0.89606,0.00013,5.93484]
[1776698865551,41.37,75681.83,62.7,0.89606,0.00013,5.93484]
[1776698865652,41.37,75689.29,62.7,0.89704,0.00013,5.89476]
[1776698866520,41.37,75689.29,62.7,0.89704,0.00013,5.89476]
[1776698866562,41.37,75689.29,62.7,0.89704,0.00013,5.89476]
[1776698866599,41.37,75694.27,62.7,0.89769,0.00013,5.8682]
[1776698867722,41.37,75694.27,62.7,0.89769,0.00013,5.8682]
[1776698867790,41.37,75705.75,62.7,0.89918,0.00013,5.80655]
[1776698868708,41.38,75713.24,62.7,0.9001,0.00013,5.76841]
[1776698869530,41.39,75707.74,62.7,0.89935,0.00013,5.79948]
[1776698870118,41.39,75707.74,62.7,0.89935,0.00013,5.79948]
[1776698870173,41.39,75711.91,62.7,0.89989,0.00013,5.77711]
[1776698871541,41.39,75711.91,62.7,0.89989,0.00013,5.77711]
[1776698871575,41.41,75722.94,62.7,0.9012,0.00013,5.72278]
[1776698872719,41.41,75722.94,62.7,0.9012,0.00013,5.72278]
[1776698872972,41.41,75716.23,62.7,0.90034,0.00013,5.75869]
[1776698873979,41.42,75704.63,62.7,0.89878,0.00013,5.82305]
[1776698875791,41.42,75704.63,62.7,0.89878,0.00013,5.82305]
[1776698875837,41.42,75704.63,62.7,0.89878,0.00013,5.82305]
[1776698875802,41.42,75698.28,62.7,0.89795,0.00013,5.85739]
[1776698875919,41.42,75698.28,62.7,0.89795,0.00013,5.85739]
[1776698876113,41.42,75698.28,62.7,0.89795,0.00013,5.85739]
[1776698876188,41.42,75688.68,62.7,0.89669,0.00013,5.90916]
[1776698877273,41.42,75688.68,62.7,0.89669,0.00013,5.90916]
[1776698877408,41.42,75684.46,62.7,0.89613,0.00013,5.93197]
[1776698878007,41.42,75673.26,62.7,0.89464,0.00013,5.99262]
[1776698879022,41.42,75669.55,62.7,0.89415,0.00013,6.01265]
[1776698880224,41.42,75669.55,62.7,0.89415,0.00013,6.01265]
[1776698880523,41.42,75659.92,62.7,0.89285,0.00014,6.06491]
[1776698881594,41.42,75659.92,62.7,0.89285,0.00014,6.06491]
[1776698881649,41.42,75653.33,62.7,0.89196,0.00014,6.10061]
[1776698882176,41.42,75653.33,62.7,0.89196,0.00014,6.10061]
[1776698882257,41.42,75654.38,62.7,0.89211,0.00014,6.09488]
[1776698883052,41.42,75647.19,62.7,0.89112,0.00014,6.13417]
[1776698884060,41.42,75636.38,62.7,0.88964,0.00014,6.19335]
[1776698885066,41.42,75640.16,62.7,0.89016,0.00014,6.17268]
[1776698888087,41.42,75649.95,62.7,0.8915,0.00014,6.11937]
[1776698889094,41.42,75659.74,62.7,0.89283,0.00014,6.06577]
[1776698890026,41.42,75659.74,62.7,0.89283,0.00014,6.06577]
[1776698890563,41.42,75663.13,62.7,0.89329,0.00014,6.04727]
[1776698891376,41.42,75664.78,62.7,0.89351,0.00013,6.03833]
[1776698893509,41.42,75664.09,62.7,0.89342,0.00014,6.04209]
[1776698893554,41.42,75686.12,62.7,0.89637,0.00013,5.92241]
[1776698894222,41.42,75692.13,62.7,0.89716,0.00013,5.88995]
[1776698895144,41.42,75681.46,62.7,0.89575,0.00013,5.94759]
[1776698896151,41.42,75682.69,62.7,0.89591,0.00013,5.94094]
[1776698897741,41.42,75682.69,62.7,0.89591,0.00013,5.94094]
[1776698897794,41.42,75683.1,62.7,0.89597,0.00013,5.93859]
[1776698898165,41.42,75673.05,62.7,0.89463,0.00013,5.99307]
[1776698899172,41.42,75669.36,62.7,0.89414,0.00013,6.01306]
[1776698900179,41.42,75668.55,62.7,0.89403,0.00013,6.01733]
[1776698901186,41.41,75661.33,62.7,0.89306,0.00014,6.05646]
[1776698902641,41.41,75671.37,62.7,0.89442,0.00013,6.0017]
[1776698903200,41.41,75674.87,62.7,0.89489,0.00013,5.98269]
[1776698904208,41.41,75676.14,62.7,0.89505,0.00013,5.97592]
[1776698905622,41.42,75683.76,62.7,0.89606,0.00013,5.93494]
[1776698906572,41.42,75690.27,62.7,0.89692,0.00013,5.8997]
[1776698907229,41.42,75692.63,62.7,0.89723,0.00013,5.88696]
[1776698908242,41.42,75681.08,62.7,0.89571,0.00013,5.94939]
[1776698909265,41.42,75671.9,62.7,0.89448,0.00013,5.9992]
[1776698910434,41.42,75673.52,62.7,0.8947,0.00013,5.99033]
[1776698911277,41.42,75690.73,62.7,0.8971,0.00013,5.8895]
[1776698912286,41.42,75694.94,62.7,0.89765,0.00013,5.86693]
[1776698913293,41.42,75692.35,62.7,0.89731,0.00013,5.88094]
[1776698914722,41.42,75685.28,62.7,0.89637,0.00013,5.91914]
[1776698915318,41.42,75683.35,62.7,0.89612,0.00013,5.92955]
[1776698916320,41.42,75674.16,62.7,0.89489,0.00013,5.9793]
[1776698917688,41.42,75668.4,62.7,0.89412,0.00013,6.0105]
[1776698918628,41.42,75662.32,62.7,0.8933,0.00014,6.04369]
[1776698919359,41.42,75666.61,62.7,0.89388,0.00013,6.02039]
[1776698921373,41.42,75662.92,62.7,0.89338,0.00014,6.04064]
[1776698922379,41.42,75660.17,62.7,0.893,0.00014,6.05567]
[1776698923387,41.42,75662.92,62.7,0.89338,0.00014,6.04072]
[1776698924394,41.42,75659.7,62.7,0.89294,0.00014,6.05831]
[1776698925401,41.42,75658.77,62.7,0.89281,0.00014,6.06364]
[1776698926408,41.42,75662.53,62.7,0.89331,0.00014,6.04341]
[1776698927415,41.42,75663.47,62.7,0.89343,0.00014,6.03857]
[1776698928421,41.42,75657.26,62.7,0.89258,0.00014,6.07271]
[1776698929429,41.42,75655.74,62.7,0.89237,0.00014,6.08124]
[1776698932449,41.42,75654.51,62.7,0.8922,0.00014,6.08787]
[1776698933457,41.42,75655.44,62.7,0.89233,0.00014,6.08275]
[1776698934464,41.42,75658.99,62.7,0.89281,0.00014,6.06335]
[1776698935473,41.42,75663.33,62.7,0.8934,0.00014,6.0397]
[1776698936479,41.42,75664.22,62.7,0.89352,0.00013,6.03488]
[1776698937630,41.42,75673.95,62.7,0.89483,0.00013,5.98203]
[1776698938494,41.42,75674.03,62.7,0.89484,0.00013,5.98171]
[1776698940508,41.42,75671.99,62.7,0.89456,0.00013,5.993]
[1776698941515,41.43,75678.08,62.7,0.89537,0.00013,5.96006]
[1776698942527,41.43,75675.75,62.7,0.89506,0.00013,5.97283]
[1776698943534,41.43,75659.22,62.7,0.89282,0.00014,6.06309]
[1776698944541,41.43,75659.95,62.7,0.89291,0.00014,6.05935]
[1776698945547,41.43,75661.74,62.7,0.89315,0.00014,6.04985]
[1776698946554,41.43,75659.85,62.7,0.89289,0.00014,6.06041]
[1776698947562,41.43,75658.1,62.7,0.89264,0.00014,6.0702]
[1776698949576,41.43,75661.14,62.7,0.89305,0.00014,6.05409]
[1776698950583,41.44,75663.94,62.7,0.89342,0.00014,6.0391]
[1776698951590,41.44,75662.4,62.7,0.8932,0.00014,6.04776]
[1776698952597,41.44,75657.36,62.7,0.89251,0.00014,6.07549]
[1776698953161,41.44,75657.36,62.7,0.89251,0.00014,6.07549]
[1776698953262,41.44,75657.36,62.7,0.89251,0.00014,6.07549]
[1776698953836,41.44,75649.65,62.7,0.89146,0.00014,6.11781]
[1776698954610,41.44,75639.56,62.7,0.89007,0.00014,6.17321]
[1776698955694,41.44,75639.56,62.7,0.89007,0.00014,6.17321]
[1776698955854,41.44,75639.56,62.7,0.89007,0.00014,6.17321]
[1776698955910,41.44,75635.38,62.7,0.88949,0.00014,6.19623]
[1776698956626,41.44,75659.61,62.7,0.89281,0.00014,6.06373]
[1776698957632,41.44,75663.85,62.7,0.89338,0.00014,6.0408]
[1776698958640,41.44,75665.7,62.7,0.89362,0.00013,6.03091]
[1776698962668,41.44,75662.29,62.7,0.89315,0.00014,6.0501]
[1776698963675,41.45,75660.82,62.7,0.89294,0.00014,6.05837]
[1776698964682,41.45,75662.23,62.7,0.89312,0.00014,6.05094]
[1776698966695,41.45,75660.72,62.7,0.89291,0.00014,6.05969]
[1776698968713,41.45,75659.79,62.7,0.89277,0.00014,6.06525]
[1776698970727,41.45,75658.23,62.7,0.89255,0.00014,6.07425]
[1776698971734,41.45,75659.76,62.7,0.89286,0.00014,6.05844]
[1776698973747,41.46,75663.05,62.7,0.89329,0.00014,6.04101]
[1776698974755,41.46,75672.09,62.7,0.8945,0.00013,5.99217]
[1776698975922,41.47,75678.46,62.7,0.8953,0.00013,5.96012]
[1776698976769,41.47,75681.13,62.7,0.89565,0.00013,5.94567]
[1776698976976,41.47,75681.13,62.7,0.89565,0.00013,5.94567]
[1776698977776,41.47,75685.85,62.7,0.89627,0.00013,5.92044]
[1776698978783,41.47,75684.01,62.7,0.89602,0.00013,5.93054]
[1776698979149,41.47,75684.01,62.7,0.89602,0.00013,5.93054]
[1776698979790,41.47,75670.81,62.7,0.89426,0.00013,6.00221]
[1776698980796,41.47,75667.29,62.7,0.89378,0.00013,6.02149]
[1776698981804,41.47,75666.87,62.7,0.89372,0.00013,6.02398]
[1776698983827,41.48,75670.77,62.7,0.89423,0.00013,6.00316]
[1776698984513,41.48,75670.77,62.7,0.89423,0.00013,6.00316]
[1776698984781,41.48,75670.77,62.7,0.89423,0.00013,6.00316]
[1776698984832,41.48,75703.53,62.7,0.89856,0.00013,5.82651]
[1776698985841,41.48,75711.62,62.7,0.89959,0.00013,5.78403]
[1776698986848,41.48,75709.66,62.7,0.89932,0.00013,5.79493]
[1776698987809,41.48,75709.66,62.7,0.89932,0.00013,5.79493]
[1776698987948,41.52,75707.6,62.7,0.89885,0.00013,5.81487]
[1776698992799,41.54,75708.54,62.7,0.89886,0.00013,5.81417]
[1776698992890,41.54,75714.57,62.7,0.89963,0.00013,5.78228]
[1776698993897,41.54,75719.15,62.7,0.90022,0.00013,5.75816]
[1776698995912,41.58,75718.23,62.7,0.8999,0.00013,5.77127]
[1776698996919,41.6,75716.38,62.7,0.89956,0.00013,5.78537]
[1776698997871,41.6,75716.38,62.7,0.89956,0.00013,5.78537]
[1776698997977,41.6,75716.38,62.7,0.89956,0.00013,5.78537]
[1776698998033,41.62,75717.0,62.7,0.89955,0.00013,5.7861]
[1776698998200,41.62,75717.0,62.7,0.89955,0.00013,5.7861]
[1776698998210,41.62,75717.0,62.7,0.89955,0.00013,5.7861]
[1776698998467,41.62,75717.0,62.7,0.89955,0.00013,5.7861]
[1776698998936,41.63,75764.75,62.7,0.90547,0.00012,5.5374]
[1776698999185,41.63,75764.75,62.7,0.90547,0.00012,5.5374]
[1776698999943,41.63,75790.02,62.7,0.90854,0.00012,5.40577]
[1776699000694,41.63,75790.02,62.7,0.90854,0.00012,5.40577]
[1776699000744,41.63,75790.02,62.7,0.90854,0.00012,5.40577]
[1776699000869,41.63,75790.02,62.7,0.90854,0.00012,5.40577]
[1776699000950,41.64,75758.48,62.7,0.90464,0.00012,5.57259]
[1776699001172,41.64,75758.48,62.7,0.90464,0.00012,5.57259]
[1776699001922,41.64,75758.48,62.7,0.90464,0.00012,5.57259]
[1776699001969,41.67,75728.91,62.7,0.90077,0.00013,5.73557]
[1776699002980,41.68,75712.03,62.7,0.8986,0.00013,5.82561]
[1776699003993,41.67,75705.38,62.7,0.89775,0.00013,5.86034]
[1776699004584,41.67,75705.38,62.7,0.89775,0.00013,5.86039]
[1776699005374,41.67,75705.38,62.7,0.89775,0.00013,5.86039]
[1776699006016,41.67,75675.07,62.7,0.89374,0.00013,6.02374]
[1776699007018,41.67,75671.38,62.7,0.89323,0.00013,6.04413]
[1776699007541,41.67,75671.38,62.7,0.89323,0.00013,6.04416]
[1776699009658,41.67,75672.21,62.7,0.89335,0.00013,6.03967]
[1776699009746,41.68,75675.38,62.7,0.89376,0.00013,6.02278]
[1776699010048,41.68,75663.87,62.7,0.89221,0.00014,6.08513]
[1776699011206,41.68,75663.87,62.7,0.89221,0.00014,6.08513]
[1776699011298,41.68,75663.87,62.7,0.89221,0.00014,6.08513]
[1776699011874,41.68,75663.87,62.7,0.89221,0.00014,6.08513]
[1776699011916,41.68,75658.29,62.7,0.89144,0.00014,6.11617]
[1776699012212,41.68,75645.91,62.7,0.88974,0.00014,6.18357]
[1776699013988,41.68,75661.67,62.7,0.89189,0.00014,6.098]
[1776699014084,41.68,75658.03,62.7,0.8914,0.00014,6.11777]
[1776699015375,41.68,75658.03,62.7,0.8914,0.00014,6.11777]
[1776699015613,41.68,75658.13,62.7,0.8914,0.00014,6.11766]
[1776699016986,41.68,75650.01,62.7,0.89029,0.00014,6.16212]
[1776699017959,41.68,75650.01,62.7,0.89029,0.00014,6.16212]
[1776699017998,41.68,75640.49,62.7,0.88897,0.00014,6.21413]
[1776699018114,41.68,75642.18,62.7,0.88921,0.00014,6.2049]
[1776699019455,41.68,75636.95,62.7,0.88848,0.00014,6.23349]
[1776699020577,41.68,75636.95,62.7,0.88848,0.00014,6.23349]
[1776699020677,41.68,75619.26,62.7,0.88601,0.00014,6.33046]
[1776699021812,41.68,75622.13,62.7,0.88642,0.00014,6.3145]
[1776699022144,41.68,75634.02,62.7,0.88808,0.00014,6.24932]
[1776699024018,41.68,75638.04,62.7,0.88864,0.00014,6.22713]
[1776699024160,41.68,75635.12,62.7,0.88824,0.00014,6.2431]
[1776699025168,41.68,75625.36,62.7,0.88687,0.00014,6.29656]
[1776699026175,41.68,75622.1,62.7,0.88642,0.00014,6.31441]
[1776699028058,41.68,75623.04,62.7,0.88656,0.00014,6.309]
[1776699028743,41.68,75626.65,62.7,0.88707,0.00014,6.28907]
[1776699029938,41.68,75634.44,62.7,0.88816,0.00014,6.2463]
[1776699032932,41.68,75633.47,62.7,0.88814,0.00014,6.24375]
[1776699033537,41.68,75642.62,62.7,0.88941,0.00014,6.19346]
[1776699034980,41.68,75646.23,62.7,0.88992,0.00014,6.17356]
[1776699035150,41.68,75646.23,62.7,0.88992,0.00014,6.17356]
[1776699035675,41.68,75655.39,62.7,0.89118,0.00014,6.12349]
[1776699036246,41.68,75659.43,62.7,0.89173,0.00014,6.10143]
[1776699037523,41.67,75656.86,62.7,0.89139,0.00014,6.11506]
[1776699039043,41.67,75655.19,62.7,0.89117,0.00014,6.12378]
[1776699039269,41.67,75641.16,62.7,0.88924,0.00014,6.20025]
[1776699040779,41.67,75624.61,62.7,0.88695,0.00014,6.29051]
[1776699041808,41.67,75618.95,62.7,0.88615,0.00014,6.32149]
[1776699042644,41.67,75622.31,62.7,0.88663,0.00014,6.3029]
[1776699043296,41.67,75631.67,62.7,0.88794,0.00014,6.25157]
[1776699044302,41.67,75638.76,62.7,0.88894,0.00014,6.21212]
[1776699045857,41.67,75645.02,62.7,0.88981,0.00014,6.1777]
[1776699046320,41.67,75651.44,62.7,0.89069,0.00014,6.14271]
[1776699047327,41.66,75643.8,62.7,0.88966,0.00014,6.18378]
[1776699048334,41.66,75639.33,62.7,0.88905,0.00014,6.20774]
[1776699049341,41.66,75634.63,62.7,0.8884,0.00014,6.23322]
[1776699052362,41.66,75627.99,62.7,0.88749,0.00014,6.26906]
[1776699053369,41.66,75624.29,62.7,0.88698,0.00014,6.2893]
[1776699054376,41.66,75625.34,62.7,0.88712,0.00014,6.28345]
[1776699056390,41.66,75629.21,62.7,0.88767,0.00014,6.26207]
[1776699057397,41.66,75625.63,62.7,0.88717,0.00014,6.28166]
[1776699058868,41.66,75616.86,62.7,0.88594,0.00014,6.32976]
[1776699059584,41.66,75616.86,62.7,0.88594,0.00014,6.32976]
[1776699059646,41.66,75616.86,62.7,0.88594,0.00014,6.32976]
[1776699059766,41.66,75616.86,62.7,0.88594,0.00014,6.32976]
[1776699059799,41.66,75611.74,62.7,0.88522,0.00014,6.35779]
[1776699060418,41.65,75609.67,62.7,0.88493,0.00014,6.36901]
[1776699062435,41.65,75611.19,62.7,0.88515,0.00014,6.36024]
[1776699064446,41.65,75612.18,62.7,0.8853,0.00014,6.35442]
[1776699065453,41.65,75610.7,62.7,0.8851,0.00014,6.36239]
[1776699066460,41.65,75608.38,62.7,0.88477,0.00014,6.37498]
[1776699068473,41.65,75606.75,62.7,0.88455,0.00014,6.38355]
[1776699069474,41.65,75606.75,62.7,0.88455,0.00014,6.38355]
[1776699069716,41.65,75617.6,62.7,0.8861,0.00014,6.32358]
[1776699070488,41.64,75622.71,62.7,0.88683,0.00014,6.29511]
[1776699072502,41.64,75621.44,62.7,0.88666,0.00014,6.30139]
[1776699073592,41.64,75621.44,62.7,0.88666,0.00014,6.30139]
[1776699073652,41.64,75625.79,62.7,0.88728,0.00014,6.27715]
[1776699074524,41.64,75637.31,62.7,0.8889,0.00014,6.21371]
[1776699075531,41.64,75639.88,62.7,0.88926,0.00014,6.19942]
[1776699077111,41.64,75645.56,62.7,0.89005,0.00014,6.16818]
[1776699077897,41.63,75656.23,62.7,0.89152,0.00014,6.10962]
[1776699078202,41.63,75656.23,62.7,0.89152,0.00014,6.10962]
[1776699078275,41.63,75656.23,62.7,0.89152,0.00014,6.10962]
[1776699078552,41.63,75665.85,62.7,0.89283,0.00014,6.05702]
[1776699079562,41.63,75667.95,62.7,0.89312,0.00013,6.04536]
[1776699080566,41.63,75671.1,62.7,0.89355,0.00013,6.02804]
[1776699082003,41.63,75671.1,62.7,0.89355,0.00013,6.02804]
[1776699082059,41.63,75671.1,62.7,0.89355,0.00013,6.02804]
[1776699082053,41.63,75673.32,62.7,0.89386,0.00013,6.01579]
[1776699082209,41.63,75673.32,62.7,0.89386,0.00013,6.01579]
[1776699082286,41.63,75673.32,62.7,0.89386,0.00013,6.01579]
[1776699082822,41.63,75690.82,62.7,0.89619,0.00013,5.92114]
[1776699083448,41.63,75690.82,62.7,0.89619,0.00013,5.92114]
[1776699083588,41.63,75704.04,62.7,0.89793,0.00013,5.84982]
[1776699085024,41.63,75705.21,62.7,0.89809,0.00013,5.84331]
[1776699085602,41.62,75706.44,62.7,0.89826,0.00013,5.83649]
[1776699088056,41.62,75709.18,62.7,0.89862,0.00013,5.82165]
[1776699088529,41.62,75709.18,62.7,0.89862,0.00013,5.82165]
[1776699088623,41.62,75714.76,62.7,0.89934,0.00013,5.79164]
[1776699089629,41.62,75718.74,62.7,0.89986,0.00013,5.77025]
[1776699090637,41.62,75715.75,62.7,0.89948,0.00013,5.78607]
[1776699091619,41.62,75715.75,62.7,0.89948,0.00013,5.78607]
[1776699091644,41.62,75707.91,62.7,0.89858,0.00013,5.82015]
[1776699092652,41.62,75698.63,62.7,0.89737,0.00013,5.86993]
[1776699093658,41.62,75697.57,62.7,0.89723,0.00013,5.87562]
[1776699094668,41.62,75689.83,62.7,0.89621,0.00013,5.9172]
[1776699095695,41.62,75686.65,62.7,0.89579,0.00013,5.93433]
[1776699097703,41.62,75684.96,62.7,0.89558,0.00013,5.94299]
[1776699099717,41.62,75683.66,62.7,0.89541,0.00013,5.94979]
[1776699100727,41.62,75681.89,62.7,0.89518,0.00013,5.95923]
[1776699101733,41.62,75683.17,62.7,0.89535,0.00013,5.9522]
[1776699105282,41.61,75683.19,62.7,0.89537,0.00013,5.9516]
[1776699105582,41.61,75683.19,62.7,0.89537,0.00013,5.9516]
[1776699105763,41.61,75677.13,62.7,0.89456,0.00013,5.98432]
[1776699106360,41.61,75677.13,62.7,0.89456,0.00013,5.98432]
[1776699107048,41.61,75670.59,62.7,0.89369,0.00013,6.01942]
[1776699107777,41.61,75667.32,62.7,0.89325,0.00013,6.03714]
[1776699108196,41.61,75667.32,62.7,0.89325,0.00013,6.03714]
[1776699108784,41.61,75675.12,62.7,0.8943,0.00013,5.99468]
[1776699109791,41.61,75691.46,62.7,0.89648,0.00013,5.90631]
[1776699111126,41.61,75690.91,62.7,0.89641,0.00013,5.90904]
[1776699111805,41.61,75692.63,62.7,0.89664,0.00013,5.89973]
[1776699112812,41.61,75690.15,62.7,0.89631,0.00013,5.91303]
[1776699115834,41.61,75689.18,62.7,0.89619,0.00013,5.91806]
[1776699117849,41.61,75684.38,62.7,0.89556,0.00013,5.94377]
[1776699118855,41.61,75679.41,62.7,0.8949,0.00013,5.97048]
[1776699119751,41.61,75679.41,62.7,0.8949,0.00013,5.97048]
[1776699119862,41.61,75673.15,62.7,0.89406,0.00013,6.00433]
[1776699120869,41.61,75666.78,62.7,0.89321,0.00013,6.03849]
[1776699121876,41.61,75665.22,62.7,0.89301,0.00014,6.04671]
[1776699122883,41.6,75663.39,62.7,0.89277,0.00014,6.05639]
[1776699123510,41.6,75663.39,62.7,0.89277,0.00014,6.05639]
[1776699123890,41.6,75670.76,62.7,0.89377,0.00013,6.01616]
[1776699124897,41.6,75675.63,62.7,0.89443,0.00013,5.98959]
[1776699126911,41.6,75670.35,62.7,0.89373,0.00013,6.01782]
[1776699127918,41.6,75669.35,62.7,0.8936,0.00013,6.02303]
[1776699130940,41.6,75676.95,62.7,0.89463,0.00013,5.98122]
[1776699131947,41.6,75680.94,62.7,0.89517,0.00013,5.95951]
[1776699132954,41.59,75674.18,62.7,0.89427,0.00013,5.99591]
[1776699133961,41.59,75670.3,62.7,0.89375,0.00013,6.01674]
[1776699134968,41.59,75668.47,62.7,0.89351,0.00013,6.02644]
[1776699135722,41.59,75668.47,62.7,0.89351,0.00013,6.02644]
[1776699135976,41.59,75655.53,62.7,0.89177,0.00014,6.09651]
[1776699137004,41.59,75649.73,62.7,0.89098,0.00014,6.12778]
[1776699138998,41.59,75651.5,62.7,0.89123,0.00014,6.11793]
[1776699140011,41.59,75645.66,62.7,0.89043,0.00014,6.14969]
[1776699141013,41.59,75643.57,62.7,0.89015,0.00014,6.16096]
[1776699142020,41.59,75637.66,62.7,0.88933,0.00014,6.19336]
[1776699144034,41.59,75636.37,62.7,0.88916,0.00014,6.20002]
[1776699145027,41.59,75636.37,62.7,0.88916,0.00014,6.20002]
[1776699146048,41.59,75627.19,62.7,0.88789,0.00014,6.24991]
[1776699147055,41.58,75623.84,62.7,0.88743,0.00014,6.26801]
[1776699148381,41.58,75623.19,62.7,0.88735,0.00014,6.27127]
[1776699148856,41.58,75623.19,62.7,0.88735,0.00014,6.27127]
[1776699149069,41.58,75615.17,62.7,0.88623,0.00014,6.31507]
[1776699149544,41.58,75615.17,62.7,0.88623,0.00014,6.31507]
[1776699149610,41.58,75615.17,62.7,0.88623,0.00014,6.31507]
[1776699149739,41.58,75615.17,62.7,0.88623,0.00014,6.31507]
[1776699150076,41.58,75617.65,62.7,0.88658,0.00014,6.30105]
[1776699150698,41.58,75617.65,62.7,0.88658,0.00014,6.30105]
[1776699151083,41.58,75620.19,62.7,0.88707,0.00014,6.27894]
[1776699153097,41.57,75618.75,62.7,0.88688,0.00014,6.28621]
[1776699154103,41.57,75616.88,62.7,0.88663,0.00014,6.29616]
[1776699155111,41.57,75612.43,62.7,0.88601,0.00014,6.32032]
[1776699158132,41.57,75607.19,62.7,0.88529,0.00014,6.34806]
[1776699158287,41.57,75607.19,62.7,0.88529,0.00014,6.34806]
[1776699159139,41.56,75604.42,62.7,0.88491,0.00014,6.36293]
[1776699160146,41.56,75607.32,62.7,0.88533,0.00014,6.34647]
[1776699161153,41.56,75609.43,62.7,0.88564,0.00014,6.33441]
[1776699163167,41.56,75614.55,62.7,0.88639,0.00014,6.30539]
[1776699163513,41.56,75614.55,62.7,0.88639,0.00014,6.30539]
[1776699164007,41.56,75614.55,62.7,0.88639,0.00014,6.30539]
[1776699164008,41.56,75614.55,62.7,0.88639,0.00014,6.30539]
[1776699164179,41.56,75634.87,62.7,0.88924,0.00014,6.19341]
[1776699165186,41.55,75652.34,62.7,0.89166,0.00014,6.09751]
[1776699166193,41.55,75649.44,62.7,0.89127,0.00014,6.11299]
[1776699167200,41.55,75645.91,62.7,0.89079,0.00014,6.13191]
[1776699168013,41.55,75645.91,62.7,0.89079,0.00014,6.13191]
[1776699168207,41.55,75644.8,62.7,0.89065,0.00014,6.1376]
[1776699168991,41.55,75644.8,62.7,0.89065,0.00014,6.1376]
[1776699169224,41.55,75632.53,62.7,0.88896,0.00014,6.20436]
[1776699170230,41.54,75621.32,62.7,0.88741,0.00014,6.26544]
[1776699171237,41.54,75619.72,62.7,0.8872,0.00014,6.27368]
[1776699172244,41.54,75618.43,62.7,0.88703,0.00014,6.28021]
[1776699175265,41.53,75613.36,62.7,0.88636,0.00014,6.30639]
[1776699178286,41.52,75610.97,62.7,0.88606,0.00014,6.318]
[1776699180300,41.52,75608.72,62.7,0.88576,0.00014,6.32966]
[1776699181307,41.52,75605.25,62.7,0.88528,0.00014,6.34843]
[1776699182314,41.52,75606.55,62.7,0.88547,0.00014,6.34083]
[1776699183321,41.52,75609.13,62.7,0.88585,0.00014,6.32618]
[1776699184331,41.51,75616.65,62.7,0.88692,0.00014,6.28433]
[1776699186342,41.51,75618.42,62.7,0.88719,0.00014,6.27393]
[1776699189363,41.51,75614.94,62.7,0.88672,0.00014,6.29216]
[1776699190370,41.5,75613.62,62.7,0.88655,0.00014,6.29909]
[1776699191377,41.5,75609.29,62.7,0.88594,0.00014,6.32263]
[1776699192384,41.5,75613.75,62.7,0.88658,0.00014,6.29764]
[1776699195405,41.5,75607.42,62.7,0.88571,0.00014,6.33153]
[1776699197419,41.49,75609.11,62.7,0.88597,0.00014,6.3214]
[1776699199433,41.49,75615.43,62.7,0.88689,0.00014,6.28577]
[1776699200443,41.49,75629.86,62.7,0.88892,0.00014,6.20606]
[1776699201450,41.49,75633.2,62.7,0.88939,0.00014,6.18726]
[1776699202456,41.48,75628.67,62.7,0.88877,0.00014,6.21193]
[1776699203464,41.48,75634.03,62.7,0.88952,0.00014,6.18229]
[1776699204470,41.48,75635.09,62.7,0.88968,0.00014,6.17604]
[1776699205478,41.48,75631.82,62.7,0.88923,0.00014,6.19355]
[1776699206485,41.48,75630.62,62.7,0.88908,0.00014,6.19968]
[1776699207492,41.48,75633.01,62.7,0.88942,0.00014,6.1861]
[1776699208499,41.47,75634.03,62.7,0.88957,0.00014,6.18006]
[1776699209506,41.47,75631.52,62.7,0.88924,0.00014,6.1934]
[1776699210513,41.47,75629.52,62.7,0.88897,0.00014,6.20393]
[1776699211520,41.47,75632.25,62.7,0.88948,0.00014,6.18072]
[1776699213534,41.46,75629.05,62.7,0.88905,0.00014,6.1974]
[1776699214541,41.46,75631.32,62.7,0.88938,0.00014,6.18448]
[1776699216618,41.46,75631.77,62.7,0.88945,0.00014,6.18158]
[1776699216706,41.46,75627.85,62.7,0.88892,0.00014,6.20267]
[1776699217561,41.46,75622.76,62.7,0.88821,0.00014,6.23045]
[1776699218569,41.46,75619.03,62.7,0.8877,0.00014,6.25073]
[1776699220174,41.46,75619.03,62.7,0.8877,0.00014,6.25073]
[1776699220232,41.45,75617.21,62.7,0.88745,0.00014,6.26019]
[1776699220582,41.45,75615.4,62.7,0.8872,0.00014,6.27017]
[1776699221590,41.45,75612.78,62.7,0.88684,0.00014,6.28432]
[1776699223604,41.45,75611.38,62.7,0.88665,0.00014,6.29141]
[1776699225620,41.45,75618.57,62.7,0.88768,0.00014,6.25111]
[1776699226626,41.44,75626.38,62.7,0.88879,0.00014,6.20786]
[1776699228648,41.44,75628.12,62.7,0.88904,0.00014,6.19763]
[1776699231663,41.44,75625.63,62.7,0.88872,0.00014,6.21023]
[1776699232670,41.44,75627.84,62.7,0.88904,0.00014,6.19787]
[1776699233676,41.43,75629.82,62.7,0.88932,0.00014,6.1868]
[1776699234684,41.43,75632.86,62.7,0.88975,0.00014,6.16967]
[1776699235690,41.43,75634.8,62.7,0.89003,0.00014,6.15861]
[1776699236697,41.43,75638.85,62.7,0.8906,0.00014,6.13601]
[1776699238712,41.43,75635.62,62.7,0.89017,0.00014,6.153]
[1776699239719,41.42,75632.45,62.7,0.88974,0.00014,6.17]
[1776699240571,41.42,75632.45,62.7,0.88974,0.00014,6.17]
[1776699241036,41.42,75623.23,62.7,0.88847,0.00014,6.22007]
[1776699241898,41.42,75623.23,62.7,0.88847,0.00014,6.22007]
[1776699242077,41.42,75621.32,62.7,0.88821,0.00014,6.23034]
[1776699242746,41.42,75626.36,62.7,0.88892,0.00014,6.20261]
[1776699243753,41.42,75631.22,62.7,0.8896,0.00014,6.1757]
[1776699244760,41.42,75634.65,62.7,0.89008,0.00014,6.15671]
[1776699246200,41.42,75633.51,62.7,0.88993,0.00014,6.16268]
[1776699246791,41.42,75623.92,62.7,0.88859,0.00014,6.21539]
[1776699247899,41.42,75620.52,62.7,0.88812,0.00014,6.23396]
[1776699248718,41.42,75620.52,62.7,0.88812,0.00014,6.23396]
[1776699248745,41.42,75620.52,62.7,0.88812,0.00014,6.23396]
[1776699249217,41.42,75620.52,62.7,0.88812,0.00014,6.23396]
[1776699249286,41.42,75602.23,62.7,0.88554,0.00014,6.33475]
[1776699250084,41.42,75602.23,62.7,0.88554,0.00014,6.33475]
[1776699250189,41.42,75602.23,62.7,0.88554,0.00014,6.33475]
[1776699250266,41.41,75574.12,62.7,0.88149,0.00015,6.4903]
[1776699250835,41.41,75577.68,62.7,0.88201,0.00015,6.47046]
[1776699251845,41.41,75573.74,62.7,0.88145,0.00015,6.49181]
[1776699252883,41.41,75573.74,62.7,0.88145,0.00015,6.49181]
[1776699253219,41.41,75580.55,62.7,0.88245,0.00015,6.45357]
[1776699253911,41.41,75580.55,62.7,0.88245,0.00015,6.45357]
[1776699253980,41.41,75581.74,62.7,0.88263,0.00015,6.44695]
[1776699254867,41.38,75575.98,62.7,0.88193,0.00015,6.47355]
[1776699256207,41.38,75575.98,62.7,0.88193,0.00015,6.47355]
[1776699256283,41.33,75561.85,62.7,0.88014,0.00015,6.54158]
[1776699256880,41.33,75558.62,62.7,0.87966,0.00015,6.55967]
[1776699257890,41.3,75557.26,62.7,0.87963,0.00015,6.56068]
[1776699259054,41.3,75557.26,62.7,0.87963,0.00015,6.56068]
[1776699260302,41.21,75571.72,62.7,0.88228,0.00015,6.45958]
[1776699261101,41.18,75575.0,62.7,0.8829,0.00015,6.43588]
[1776699261923,41.18,75580.43,62.7,0.88369,0.00015,6.40552]
[1776699262930,41.16,75585.23,62.7,0.88451,0.00014,6.3737]
[1776699264000,41.14,75577.62,62.7,0.88353,0.00015,6.4113]
[1776699267967,41.08,75575.44,62.7,0.88357,0.00015,6.4098]
[1776699268975,41.06,75585.84,62.7,0.88519,0.00014,6.34719]
[1776699269394,41.06,75585.84,62.7,0.88519,0.00014,6.34719]
[1776699269420,41.06,75585.84,62.7,0.88519,0.00014,6.34719]
[1776699269484,41.06,75585.84,62.7,0.88519,0.00014,6.34719]
[1776699270130,41.06,75585.84,62.7,0.88519,0.00014,6.34719]
[1776699270167,41.02,75605.56,62.7,0.88818,0.00014,6.23018]
[1776699270644,41.02,75605.56,62.7,0.88818,0.00014,6.23018]
[1776699271026,41.02,75620.35,62.7,0.89041,0.00014,6.13926]
[1776699271996,41.02,75622.46,62.7,0.8907,0.00014,6.12758]
[1776699273339,41.01,75621.83,62.7,0.89064,0.00014,6.12981]
[1776699273487,41.01,75621.83,62.7,0.89064,0.00014,6.12981]
[1776699274010,41.01,75627.22,62.7,0.89141,0.00014,6.09937]
[1776699274463,41.01,75627.22,62.7,0.89141,0.00014,6.09937]
[1776699275017,41.01,75628.44,62.7,0.89159,0.00014,6.09205]
[1776699277031,41.0,75626.91,62.7,0.89141,0.00014,6.09936]
[1776699281143,40.99,75627.26,62.7,0.8915,0.00014,6.09568]
[1776699282066,40.99,75624.89,62.7,0.8912,0.00014,6.10764]
[1776699283073,40.99,75627.35,62.7,0.89154,0.00014,6.09403]
[1776699284082,40.99,75630.08,62.7,0.89193,0.00014,6.07836]
[1776699285088,40.98,75625.49,62.7,0.89131,0.00014,6.10315]
[1776699286095,40.98,75620.48,62.7,0.89064,0.00014,6.12975]
[1776699288111,40.97,75618.63,62.7,0.89042,0.00014,6.13876]
[1776699289122,40.97,75614.69,62.7,0.88988,0.00014,6.15999]
[1776699290129,40.97,75606.53,62.7,0.88875,0.00014,6.20467]
[1776699292143,40.96,75611.09,62.7,0.88943,0.00014,6.17788]
[1776699293150,40.96,75608.97,62.7,0.88914,0.00014,6.18898]
[1776699297275,40.95,75603.3,62.7,0.88841,0.00014,6.21776]
[1776699298185,40.95,75599.06,62.7,0.88781,0.00014,6.24119]
[1776699299192,40.94,75601.19,62.7,0.88812,0.00014,6.22908]
[1776699300199,40.94,75606.42,62.7,0.88887,0.00014,6.19974]
[1776699300495,40.94,75606.42,62.7,0.88887,0.00014,6.19974]
[1776699301206,40.94,75592.61,62.7,0.88691,0.00014,6.27658]
[1776699302251,40.94,75599.53,62.7,0.8879,0.00014,6.23768]
[1776699303227,40.94,75604.59,62.7,0.88863,0.00014,6.20926]
[1776699304235,40.94,75606.74,62.7,0.88894,0.00014,6.19685]
[1776699306249,40.93,75604.29,62.7,0.88862,0.00014,6.20964]
[1776699307263,40.93,75599.98,62.7,0.88802,0.00014,6.23322]
[1776699308268,40.93,75597.6,62.7,0.88769,0.00014,6.24603]
[1776699309422,40.93,75609.15,62.7,0.88934,0.00014,6.1812]
[1776699310283,40.93,75622.84,62.7,0.89127,0.00014,6.10482]
[1776699311127,40.93,75622.84,62.7,0.89127,0.00014,6.10482]
[1776699311291,40.92,75626.9,62.7,0.89184,0.00014,6.08206]
[1776699312299,40.92,75636.03,62.7,0.8931,0.00014,6.03137]
[1776699313306,40.92,75637.16,62.7,0.89326,0.00014,6.02496]
[1776699314313,40.92,75633.82,62.7,0.89281,0.00014,6.04321]
[1776699315189,40.92,75633.82,62.7,0.89281,0.00014,6.04321]
[1776699317334,40.92,75629.77,62.7,0.89226,0.00014,6.06495]
[1776699319348,40.92,75628.58,62.7,0.89211,0.00014,6.07104]
[1776699320361,40.92,75625.5,62.7,0.89169,0.00014,6.08783]
[1776699321362,40.91,75621.19,62.7,0.8911,0.00014,6.11142]
[1776699322369,40.91,75624.8,62.7,0.89161,0.00014,6.09111]
[1776699324382,40.91,75613.19,62.7,0.89,0.00014,6.15493]
[1776699325390,40.91,75601.66,62.7,0.88838,0.00014,6.21873]
[1776699326397,40.91,75600.04,62.7,0.88816,0.00014,6.2273]
[1776699327404,40.9,75596.79,62.7,0.88771,0.00014,6.24496]
[1776699328541,40.9,75596.14,62.7,0.88763,0.00014,6.24809]
[1776699329542,40.9,75595.27,62.7,0.88752,0.00014,6.25245]
[1776699329663,40.9,75595.27,62.7,0.88752,0.00014,6.25245]
[1776699330258,40.9,75595.27,62.7,0.88752,0.00014,6.25245]
[1776699330429,40.9,75590.52,62.7,0.88686,0.00014,6.27849]
[1776699331436,40.9,75602.14,62.7,0.88863,0.00014,6.20583]
[1776699332443,40.89,75595.75,62.7,0.88774,0.00014,6.2405]
[1776699333450,40.89,75597.95,62.7,0.88807,0.00014,6.22774]
[1776699335463,40.89,75599.07,62.7,0.88825,0.00014,6.22056]
[1776699336474,40.89,75596.03,62.7,0.88783,0.00014,6.23707]
[1776699337481,40.88,75597.51,62.7,0.88805,0.00014,6.22833]
[1776699339438,40.88,75597.51,62.7,0.88805,0.00014,6.22833]
[1776699339095,40.88,75610.0,62.7,0.88984,0.00014,6.1579]
[1776699340408,40.88,75610.0,62.7,0.88984,0.00014,6.1579]
[1776699340464,40.88,75618.06,62.7,0.89098,0.00014,6.11282]
[1776699340502,40.88,75631.18,62.7,0.8928,0.00014,6.04017]
[1776699342038,40.88,75634.42,62.7,0.89325,0.00014,6.02208]
[1776699342516,40.88,75644.58,62.7,0.89465,0.00014,5.96591]
[1776699343518,40.88,75644.58,62.7,0.89465,0.00014,5.96591]
[1776699343563,40.88,75644.58,62.7,0.89465,0.00014,5.96591]
[1776699343713,40.88,75644.58,62.7,0.89465,0.00014,5.96591]
[1776699343762,40.88,75645.77,62.7,0.89481,0.00014,5.95927]
[1776699345537,40.88,75650.19,62.7,0.89542,0.00014,5.93481]
[1776699346544,40.88,75654.4,62.7,0.89599,0.00013,5.91166]
[1776699348867,40.87,75654.29,62.7,0.89598,0.00013,5.91196]
[1776699348970,40.87,75654.29,62.7,0.89598,0.00013,5.91196]
[1776699349136,40.87,75656.02,62.7,0.89623,0.00013,5.9019]
[1776699349791,40.87,75665.12,62.7,0.89745,0.00013,5.85209]
[1776699350572,40.87,75666.3,62.7,0.89761,0.00013,5.84543]
[1776699352458,40.87,75666.3,62.7,0.89761,0.00013,5.84543]
[1776699352586,40.87,75669.48,62.7,0.89804,0.00013,5.82769]
[1776699353924,40.87,75669.48,62.7,0.89804,0.00013,5.82769]
[1776699354046,40.87,75675.11,62.7,0.8988,0.00013,5.79683]
[1776699354600,40.87,75678.17,62.7,0.89919,0.00013,5.78048]
[1776699357621,40.87,75682.93,62.7,0.89981,0.00013,5.75517]
[1776699358628,40.87,75684.39,62.7,0.9,0.00013,5.74719]
[1776699359635,40.87,75677.72,62.7,0.89912,0.00013,5.78339]
[1776699360935,40.87,75684.89,62.7,0.90007,0.00013,5.74434]
[1776699361649,40.87,75683.49,62.7,0.89988,0.00013,5.75191]
[1776699362656,40.87,75681.62,62.7,0.89964,0.00013,5.76202]
[1776699363968,40.87,75680.01,62.7,0.89943,0.00013,5.77072]
[1776699365009,40.87,75677.6,62.7,0.89911,0.00013,5.78376]
[1776699365677,40.87,75662.72,62.7,0.89714,0.00013,5.86485]
[1776699367211,40.87,75662.72,62.7,0.89714,0.00013,5.86485]
[1776699367267,40.87,75661.11,62.7,0.89693,0.00013,5.87325]
[1776699367691,40.87,75654.13,62.7,0.89599,0.00013,5.91149]
[1776699368698,40.87,75648.5,62.7,0.89524,0.00014,5.94214]
[1776699369705,40.87,75650.24,62.7,0.89547,0.00014,5.93256]
[1776699370899,40.87,75650.24,62.7,0.89547,0.00014,5.93256]
[1776699371390,40.87,75636.43,62.7,0.89359,0.00014,6.00844]
[1776699371722,40.87,75616.66,62.7,0.89085,0.00014,6.11787]
[1776699372731,40.86,75622.95,62.7,0.89174,0.00014,6.08269]
[1776699375752,40.86,75624.08,62.7,0.89191,0.00014,6.07573]
[1776699377766,40.86,75622.6,62.7,0.89172,0.00014,6.08347]
[1776699378773,40.86,75625.62,62.7,0.89214,0.00014,6.0665]
[1776699379780,40.86,75627.42,62.7,0.8924,0.00014,6.05631]
[1776699380788,40.86,75632.63,62.7,0.89312,0.00014,6.0273]
[1776699381795,40.86,75629.02,62.7,0.89263,0.00014,6.04709]
[1776699383022,40.85,75614.84,62.7,0.89066,0.00014,6.1255]
[1776699383899,40.85,75614.84,62.7,0.89066,0.00014,6.1255]
[1776699383953,40.85,75614.84,62.7,0.89066,0.00014,6.1255]
[1776699384000,40.85,75612.7,62.7,0.89037,0.00014,6.13708]
[1776699384703,40.85,75612.7,62.7,0.89037,0.00014,6.13708]
[1776699385487,40.85,75612.7,62.7,0.89037,0.00014,6.13708]
[1776699384817,40.85,75609.21,62.7,0.88989,0.00014,6.15616]
[1776699385573,40.85,75609.21,62.7,0.88989,0.00014,6.15616]
[1776699385940,40.85,75609.21,62.7,0.88989,0.00014,6.15616]
[1776699386224,40.85,75593.56,62.7,0.88769,0.00014,6.24263]
[1776699387839,40.85,75592.11,62.7,0.88748,0.00014,6.25051]
[1776699388846,40.85,75596.17,62.7,0.88807,0.00014,6.22758]
[1776699390860,40.84,75594.2,62.7,0.8878,0.00014,6.2382]
[1776699391867,40.84,75579.39,62.7,0.88579,0.00014,6.31344]
[1776699392874,40.84,75582.8,62.7,0.88628,0.00014,6.29427]
[1776699394040,40.84,75584.29,62.7,0.88649,0.00014,6.28591]
[1776699394888,40.84,75581.58,62.7,0.8861,0.00014,6.30111]
[1776699397915,40.84,75580.25,62.7,0.88593,0.00014,6.30796]
[1776699398922,40.84,75586.03,62.7,0.88677,0.00014,6.27525]
[1776699399929,40.84,75587.36,62.7,0.88696,0.00014,6.26754]
[1776699400936,40.84,75586.02,62.7,0.88678,0.00014,6.27481]
[1776699401943,40.84,75583.45,62.7,0.88641,0.00014,6.28896]
[1776699403956,40.83,75591.55,62.7,0.88759,0.00014,6.24305]
[1776699404964,40.83,75594.19,62.7,0.88798,0.00014,6.22783]
[1776699405971,40.83,75591.85,62.7,0.88766,0.00014,6.24047]
[1776699406978,40.83,75585.66,62.7,0.88678,0.00014,6.27467]
[1776699407985,40.82,75580.98,62.7,0.88616,0.00014,6.29893]
[1776699408998,40.82,75574.69,62.7,0.88525,0.00015,6.33401]
[1776699411014,40.82,75575.68,62.7,0.88541,0.00015,6.32783]
[1776699413030,40.81,75579.53,62.7,0.88599,0.00014,6.30555]
[1776699414037,40.81,75582.4,62.7,0.88641,0.00014,6.28912]
[1776699415044,40.81,75580.91,62.7,0.8862,0.00014,6.29719]
[1776699416051,40.81,75577.39,62.7,0.8857,0.00014,6.31668]
[1776699417058,40.81,75574.67,62.7,0.88531,0.00015,6.33169]
[1776699419072,40.8,75576.3,62.7,0.88556,0.00015,6.32188]
[1776699420080,40.8,75583.01,62.7,0.88654,0.00014,6.28387]
[1776699423099,40.8,75583.85,62.7,0.88669,0.00014,6.27831]
[1776699425114,40.8,75576.98,62.7,0.88571,0.00014,6.31636]
[1776699426121,40.8,75574.76,62.7,0.88539,0.00015,6.32858]
[1776699427128,40.79,75572.49,62.7,0.88507,0.00015,6.34103]
[1776699431155,40.78,75579.77,62.7,0.88618,0.00014,6.29772]
[1776699432162,40.78,75581.96,62.7,0.88652,0.00014,6.28482]
[1776699433170,40.78,75595.8,62.7,0.8885,0.00014,6.20726]
[1776699434317,40.78,75599.27,62.7,0.88901,0.00014,6.18725]
[1776699435398,40.78,75604.1,62.7,0.8897,0.00014,6.15991]
[1776699439213,40.77,75610.29,62.7,0.8906,0.00014,6.1244]
[1776699440220,40.77,75615.32,62.7,0.89132,0.00014,6.09579]
[1776699441193,40.77,75615.32,62.7,0.89132,0.00014,6.09579]
[1776699442463,40.77,75619.95,62.7,0.89198,0.00014,6.06957]
[1776699443241,40.77,75621.31,62.7,0.89217,0.00014,6.06181]
[1776699445255,40.76,75620.26,62.7,0.89204,0.00014,6.06723]
[1776699450289,40.76,75619.56,62.7,0.89197,0.00014,6.07004]
[1776699452414,40.76,75615.69,62.7,0.89155,0.00014,6.08335]
[1776699453310,40.76,75620.26,62.7,0.8922,0.00014,6.05772]
[1776699453974,40.76,75620.26,62.7,0.8922,0.00014,6.05772]
[1776699454318,40.75,75638.66,62.7,0.89474,0.00014,5.95567]
[1776699455325,40.75,75640.28,62.7,0.89496,0.00014,5.94667]
[1776699456319,40.75,75640.28,62.7,0.89496,0.00014,5.94667]
[1776699456332,40.75,75632.08,62.7,0.89384,0.00014,5.99191]
[1776699457339,40.75,75628.92,62.7,0.89341,0.00014,6.00927]
[1776699458346,40.75,75628.03,62.7,0.89329,0.00014,6.01406]
[1776699459353,40.75,75629.64,62.7,0.89351,0.00014,6.00499]
[1776699460360,40.75,75627.41,62.7,0.89321,0.00014,6.0172]
[1776699462375,40.75,75616.09,62.7,0.89164,0.00014,6.07968]
[1776699463381,40.75,75614.45,62.7,0.89142,0.00014,6.08855]
[1776699465396,40.75,75619.3,62.7,0.89211,0.00014,6.06107]
[1776699467409,40.75,75617.61,62.7,0.89189,0.00014,6.07001]
[1776699469424,40.74,75619.18,62.7,0.89212,0.00014,6.0608]
[1776699470431,40.74,75621.18,62.7,0.8924,0.00014,6.04947]
[1776699471112,40.74,75621.18,62.7,0.8924,0.00014,6.04947]
[1776699471438,40.74,75630.2,62.7,0.89365,0.00014,5.99948]
[1776699472445,40.74,75634.6,62.7,0.89426,0.00014,5.9748]
[1776699473303,40.74,75634.6,62.7,0.89426,0.00014,5.9748]
[1776699473452,40.74,75631.44,62.7,0.89383,0.00014,5.99216]
[1776699474460,40.74,75622.86,62.7,0.89265,0.00014,6.03956]
[1776699475466,40.74,75618.59,62.7,0.89205,0.00014,6.06335]
[1776699477479,40.74,75622.91,62.7,0.89265,0.00014,6.03947]
[1776699478487,40.74,75623.92,62.7,0.8928,0.00014,6.03366]
[1776699479493,40.74,75625.9,62.7,0.89308,0.00014,6.02249]
[1776699480049,40.74,75625.9,62.7,0.89308,0.00014,6.02249]
[1776699480501,40.74,75631.23,62.7,0.89382,0.00014,5.99279]
[1776699481493,40.74,75631.23,62.7,0.89382,0.00014,5.99279]
[1776699481537,40.74,75631.23,62.7,0.89382,0.00014,5.99279]
[1776699481557,40.74,75644.01,62.7,0.89557,0.00014,5.9221]
[1776699482516,40.74,75651.41,62.7,0.89657,0.00014,5.88135]
[1776699482701,40.74,75651.41,62.7,0.89657,0.00014,5.88135]
[1776699483598,40.74,75654.98,62.7,0.89705,0.00013,5.86177]
[1776699485556,40.73,75654.0,62.7,0.89693,0.00013,5.8667]
[1776699486557,40.73,75657.78,62.7,0.89744,0.00013,5.84573]
[1776699487563,40.73,75658.77,62.7,0.89758,0.00013,5.84011]
[1776699489578,40.73,75661.43,62.7,0.89795,0.00013,5.82516]
[1776699492713,40.73,75661.86,62.7,0.89802,0.00013,5.82233]
[1776699493606,40.73,75672.44,62.7,0.89943,0.00013,5.76434]
[1776699494612,40.73,75674.07,62.7,0.89964,0.00013,5.75538]
[1776699495625,40.73,75671.59,62.7,0.89932,0.00013,5.76885]
[1776699496631,40.73,75669.5,62.7,0.89904,0.00013,5.78018]
[1776699497638,40.73,75662.56,62.7,0.89812,0.00013,5.81804]
[1776699498646,40.73,75652.53,62.7,0.89678,0.00013,5.8729]
[1776699499653,40.73,75654.38,62.7,0.89703,0.00013,5.86251]
[1776699500659,40.72,75660.88,62.7,0.89791,0.00013,5.82665]
[1776699501667,40.72,75662.42,62.7,0.89812,0.00013,5.81806]
[1776699502674,40.72,75660.38,62.7,0.89785,0.00013,5.82909]
[1776699504688,40.72,75661.68,62.7,0.89803,0.00013,5.82164]
[1776699505694,40.72,75665.31,62.7,0.89852,0.00013,5.80163]
[1776699506701,40.72,75670.07,62.7,0.89916,0.00013,5.77549]
[1776699508424,40.72,75670.07,62.7,0.89916,0.00013,5.77549]
[1776699508486,40.72,75680.95,62.7,0.90059,0.00013,5.71612]
[1776699509626,40.72,75680.95,62.7,0.90059,0.00013,5.71612]
[1776699509630,40.72,75681.97,62.7,0.90073,0.00013,5.71059]
[1776699509723,40.72,75678.43,62.7,0.90026,0.00013,5.72985]
[1776699510730,40.72,75671.04,62.7,0.89929,0.00013,5.77011]
[1776699511737,40.72,75669.96,62.7,0.89926,0.00013,5.76826]
[1776699513054,40.72,75669.96,62.7,0.89926,0.00013,5.76826]
[1776699513123,40.72,75669.96,62.7,0.89926,0.00013,5.76826]
[1776699513209,40.72,75671.61,62.7,0.89948,0.00013,5.75918]
[1776699514373,40.72,75671.61,62.7,0.89948,0.00013,5.75918]
[1776699514444,40.72,75671.61,62.7,0.89948,0.00013,5.75918]
[1776699514620,40.72,75671.61,62.7,0.89948,0.00013,5.75918]
[1776699514471,40.72,75688.7,62.7,0.90172,0.00013,5.66626]
[1776699514757,40.72,75695.03,62.7,0.90254,0.00013,5.63199]
[1776699516018,40.72,75690.27,62.7,0.90192,0.00013,5.65788]
[1776699516772,40.72,75682.59,62.7,0.90092,0.00013,5.69963]
[1776699518786,40.72,75673.92,62.7,0.89978,0.00013,5.74687]
[1776699519793,40.72,75670.49,62.7,0.89932,0.00013,5.76553]
[1776699523820,40.72,75671.67,62.7,0.89949,0.00013,5.75881]
[1776699525192,40.72,75671.67,62.7,0.89949,0.00013,5.75881]
[1776699528856,40.72,75674.2,62.7,0.89983,0.00013,5.74471]
[1776699530328,40.72,75674.2,62.7,0.89983,0.00013,5.74471]
[1776699530381,40.72,75676.27,62.7,0.9001,0.00013,5.73337]
[1776699530869,40.72,75679.93,62.7,0.90059,0.00013,5.71345]
[1776699531877,40.72,75676.82,62.7,0.90018,0.00013,5.73039]
[1776699532884,40.72,75675.97,62.7,0.90006,0.00013,5.735]
[1776699535905,40.72,75674.61,62.7,0.89989,0.00013,5.74231]
[1776699536913,40.72,75672.68,62.7,0.89963,0.00013,5.7528]
[1776699538388,40.72,75672.68,62.7,0.89963,0.00013,5.7528]
[1776699538606,40.72,75672.68,62.7,0.89963,0.00013,5.7528]
[1776699538925,40.72,75670.61,62.7,0.89936,0.00013,5.76398]
[1776699539894,40.72,75670.61,62.7,0.89936,0.00013,5.76398]
[1776699539933,40.72,75667.29,62.7,0.89893,0.00013,5.78173]
[1776699540940,40.71,75663.97,62.7,0.8985,0.00013,5.79947]
[1776699541947,40.71,75659.09,62.7,0.89786,0.00013,5.82576]
[1776699542784,40.71,75659.09,62.7,0.89786,0.00013,5.82576]
[1776699542832,40.71,75659.09,62.7,0.89786,0.00013,5.82576]
[1776699542953,40.71,75653.54,62.7,0.89712,0.00013,5.85574]
[1776699543961,40.71,75645.14,62.7,0.896,0.00014,5.90143]
[1776699545381,40.71,75645.14,62.7,0.896,0.00014,5.90143]
[1776699545975,40.7,75635.1,62.7,0.89464,0.00014,5.95623]
[1776699546982,40.7,75630.58,62.7,0.89403,0.00014,5.98116]
[1776699551010,40.7,75625.43,62.7,0.89332,0.00014,6.00928]
[1776699554032,40.7,75624.2,62.7,0.89316,0.00014,6.01568]
[1776699555039,40.7,75622.42,62.7,0.89292,0.00014,6.02541]
[1776699556635,40.7,75622.42,62.7,0.89292,0.00014,6.02541]
[1776699557060,40.7,75619.2,62.7,0.89248,0.00014,6.04298]
[1776699558060,40.7,75616.78,62.7,0.89215,0.00014,6.05626]
[1776699560074,40.7,75613.67,62.7,0.89172,0.00014,6.07316]
[1776699561081,40.7,75611.73,62.7,0.89146,0.00014,6.08374]
[1776699565109,40.69,75617.46,62.7,0.89228,0.00014,6.05091]
[1776699566193,40.69,75617.46,62.7,0.89228,0.00014,6.05091]
[1776699567728,40.69,75618.44,62.7,0.89242,0.00014,6.04528]
[1776699567123,40.69,75622.26,62.7,0.89296,0.00014,6.02388]
[1776699568131,40.69,75618.56,62.7,0.89245,0.00014,6.04428]
[1776699569138,40.69,75615.06,62.7,0.89197,0.00014,6.06355]
[1776699571152,40.69,75612.46,62.7,0.89173,0.00014,6.06984]
[1776699572159,40.68,75600.95,62.7,0.89011,0.00014,6.13379]
[1776699573166,40.68,75601.59,62.7,0.89021,0.00014,6.1299]
[1776699574173,40.68,75596.93,62.7,0.88956,0.00014,6.15564]
[1776699578258,40.68,75596.9,62.7,0.88958,0.00014,6.15482]
[1776699580214,40.67,75594.22,62.7,0.88922,0.00014,6.1688]
[1776699583236,40.67,75602.11,62.7,0.89037,0.00014,6.12363]
[1776699584508,40.67,75611.16,62.7,0.89166,0.00014,6.0725]
[1776699586257,40.66,75607.27,62.7,0.89112,0.00014,6.09397]
[1776699588270,40.66,75608.77,62.7,0.89134,0.00014,6.08514]
[1776699589280,40.66,75605.98,62.7,0.89095,0.00014,6.10045]
[1776699591297,40.66,75602.46,62.7,0.89047,0.00014,6.11961]
[1776699592304,40.66,75607.27,62.7,0.89115,0.00014,6.09251]
[1776699593311,40.66,75605.87,62.7,0.89097,0.00014,6.10004]
[1776699595327,40.65,75607.13,62.7,0.89115,0.00014,6.09251]
[1776699597340,40.65,75609.89,62.7,0.89155,0.00014,6.07662]
[1776699598346,40.65,75617.24,62.7,0.89259,0.00014,6.03547]
[1776699599354,40.65,75618.51,62.7,0.89277,0.00014,6.02819]
[1776699600450,40.65,75618.51,62.7,0.89277,0.00014,6.02819]
[1776699600547,40.65,75616.19,62.7,0.89245,0.00014,6.04078]
[1776699601375,40.65,75614.44,62.7,0.89221,0.00014,6.05052]
[1776699602385,40.65,75630.19,62.7,0.8944,0.00014,5.96291]
[1776699603393,40.65,75647.78,62.7,0.8968,0.00014,5.86561]
[1776699604401,40.65,75651.07,62.7,0.89725,0.00013,5.84713]
[1776699605408,40.64,75650.49,62.7,0.8972,0.00013,5.8495]
[1776699606415,40.64,75651.53,62.7,0.89735,0.00013,5.84338]
[1776699607422,40.64,75655.9,62.7,0.89793,0.00013,5.81937]
[1776699609224,40.64,75655.47,62.7,0.8979,0.00013,5.8208]
[1776699609436,40.64,75658.28,62.7,0.89828,0.00013,5.80538]
[1776699610535,40.63,75661.21,62.7,0.89868,0.00013,5.78871]
[1776699611701,40.63,75664.4,62.7,0.89912,0.00013,5.77083]
[1776699612458,40.63,75663.27,62.7,0.89897,0.00013,5.77663]
[1776699614472,40.63,75662.39,62.7,0.89888,0.00013,5.78067]
[1776699615517,40.63,75662.39,62.7,0.89888,0.00013,5.78067]
[1776699615522,40.62,75666.81,62.7,0.89947,0.00013,5.75609]
[1776699616488,40.62,75678.87,62.7,0.90107,0.00013,5.68993]
[1776699617495,40.62,75677.52,62.7,0.9009,0.00013,5.69702]
[1776699620516,40.62,75679.38,62.7,0.90117,0.00013,5.68609]
[1776699621523,40.62,75680.25,62.7,0.90129,0.00013,5.6811]
[1776699623537,40.62,75684.11,62.7,0.9018,0.00013,5.65963]
[1776699624404,40.62,75684.11,62.7,0.9018,0.00013,5.65963]
[1776699624510,40.62,75684.11,62.7,0.9018,0.00013,5.65963]
[1776699624544,40.61,75685.71,62.7,0.90202,0.00013,5.65072]
[1776699625550,40.61,75692.52,62.7,0.9029,0.00013,5.61359]
[1776699626557,40.61,75693.76,62.7,0.90307,0.00013,5.60674]
[1776699627565,40.61,75692.66,62.7,0.90293,0.00013,5.61256]
[1776699628573,40.61,75691.88,62.7,0.90283,0.00013,5.61664]
[1776699630586,40.61,75693.42,62.7,0.90304,0.00013,5.60801]
[1776699635622,40.61,75692.54,62.7,0.90305,0.00013,5.60454]
[1776699637636,40.61,75695.74,62.7,0.90347,0.00013,5.58698]
[1776699640657,40.61,75693.8,62.7,0.90323,0.00013,5.59719]
[1776699641664,40.61,75689.01,62.7,0.90261,0.00013,5.62303]
[1776699642671,40.6,75684.05,62.7,0.90197,0.00013,5.6498]
[1776699643681,40.6,75681.07,62.7,0.90158,0.00013,5.66581]
[1776699644687,40.6,75683.47,62.7,0.9019,0.00013,5.65255]
[1776699646700,40.6,75686.74,62.7,0.90233,0.00013,5.63442]
[1776699647707,40.6,75690.5,62.7,0.90283,0.00013,5.61387]
[1776699648715,40.6,75691.35,62.7,0.90294,0.00013,5.60913]
[1776699649722,40.6,75695.48,62.7,0.90348,0.00013,5.58665]
[1776699650729,40.6,75697.34,62.7,0.90372,0.00013,5.57651]
[1776699651578,40.6,75697.34,62.7,0.90372,0.00013,5.57651]
[1776699651670,40.6,75697.34,62.7,0.90372,0.00013,5.57651]
[1776699651745,40.6,75704.28,62.7,0.90461,0.00013,5.53898]
[1776699651929,40.6,75704.28,62.7,0.90461,0.00013,5.53898]
[1776699652197,40.6,75704.28,62.7,0.90461,0.00013,5.53898]
[1776699652606,40.6,75704.28,62.7,0.90461,0.00013,5.53898]
[1776699652752,40.6,75725.33,62.7,0.90727,0.00013,5.42599]
[1776699653758,40.6,75726.89,62.7,0.90746,0.00012,5.41781]
[1776699654766,40.6,75725.76,62.7,0.90732,0.00013,5.42401]
[1776699655774,40.6,75728.34,62.7,0.90764,0.00012,5.41038]
[1776699656694,40.6,75728.34,62.7,0.90764,0.00012,5.41038]
[1776699656782,40.6,75729.82,62.7,0.90782,0.00012,5.40266]
[1776699657797,40.6,75727.11,62.7,0.90748,0.00012,5.41712]
[1776699657914,40.6,75727.11,62.7,0.90748,0.00012,5.41712]
[1776699658798,40.6,75718.6,62.7,0.9064,0.00013,5.46297]
[1776699659806,40.6,75719.68,62.7,0.90654,0.00013,5.45727]
[1776699660813,40.6,75722.99,62.7,0.90695,0.00013,5.43965]
[1776699661820,40.6,75716.47,62.7,0.90613,0.00013,5.47469]
[1776699662827,40.6,75714.46,62.7,0.90587,0.00013,5.48553]
[1776699663834,40.6,75715.61,62.7,0.90602,0.00013,5.4794]
[1776699664841,40.6,75718.23,62.7,0.90635,0.00013,5.4654]
[1776699665848,40.61,75720.24,62.7,0.9066,0.00013,5.45471]
[1776699668139,40.61,75720.98,62.7,0.90669,0.00013,5.45083]
[1776699668279,40.61,75720.98,62.7,0.90669,0.00013,5.45083]
[1776699669821,40.61,75733.58,62.7,0.90826,0.00012,5.38391]
[1776699670795,40.61,75735.42,62.7,0.90848,0.00012,5.37432]
[1776699670883,40.61,75741.4,62.7,0.90922,0.00012,5.34254]
[1776699671890,40.61,75740.52,62.7,0.9091,0.00012,5.34746]
[1776699674971,40.61,75744.75,62.7,0.90963,0.00012,5.32484]
[1776699676685,40.61,75750.34,62.7,0.91031,0.00012,5.29523]
[1776699676939,40.61,75737.88,62.7,0.90878,0.00012,5.36127]
[1776699677946,40.61,75729.68,62.7,0.90777,0.00012,5.40484]
[1776699678953,40.61,75726.72,62.7,0.9074,0.00012,5.42049]
[1776699681327,40.61,75729.23,62.7,0.90772,0.00012,5.40676]
[1776699681974,40.6,75727.94,62.7,0.90756,0.00012,5.4135]
[1776699682981,40.61,75725.02,62.7,0.9072,0.00013,5.42924]
[1776699684995,40.61,75723.38,62.7,0.90698,0.00013,5.43827]
[1776699687010,40.61,75718.17,62.7,0.90632,0.00013,5.46641]
[1776699688095,40.61,75712.61,62.7,0.90562,0.00013,5.49632]
[1776699694058,40.61,75709.68,62.7,0.90535,0.00013,5.50472]
[1776699695065,40.61,75700.39,62.7,0.90417,0.00013,5.55478]
[1776699696073,40.61,75701.39,62.7,0.9043,0.00013,5.54933]
[1776699698651,40.61,75701.66,62.7,0.90433,0.00013,5.54782]
[1776699698805,40.61,75704.71,62.7,0.90472,0.00013,5.5313]
[1776699699094,40.61,75725.38,62.7,0.90734,0.00013,5.42043]
[1776699700393,40.61,75725.38,62.7,0.90734,0.00013,5.42043]
[1776699700471,40.61,75730.85,62.7,0.90802,0.00012,5.39139]
[1776699704129,40.61,75733.09,62.7,0.90829,0.00012,5.37958]
[1776699705136,40.61,75735.34,62.7,0.90857,0.00012,5.3675]
[1776699708157,40.61,75728.55,62.7,0.90773,0.00012,5.40342]
[1776699709364,40.61,75712.58,62.7,0.90574,0.00013,5.48841]
[1776699710171,40.6,75708.65,62.7,0.90525,0.00013,5.50923]
[1776699711178,40.6,75706.31,62.7,0.90495,0.00013,5.52183]
[1776699712186,40.6,75710.24,62.7,0.90545,0.00013,5.50068]
[1776699713193,40.6,75712.07,62.7,0.90568,0.00013,5.49086]
[1776699714200,40.6,75709.88,62.7,0.9054,0.00013,5.50267]
[1776699716787,40.6,75704.93,62.7,0.90477,0.00013,5.52931]
[1776699717220,40.6,75703.92,62.7,0.90464,0.00013,5.53475]
[1776699719235,40.6,75704.9,62.7,0.90477,0.00013,5.5294]
[1776699721523,40.6,75702.18,62.7,0.90442,0.00013,5.54395]
[1776699722267,40.6,75702.18,62.7,0.90442,0.00013,5.54395]
[1776699722774,40.6,75694.6,62.7,0.90345,0.00013,5.58477]
[1776699723263,40.6,75679.46,62.7,0.90148,0.00013,5.6669]
[1776699724796,40.6,75678.74,62.7,0.9014,0.00013,5.67034]
[1776699726500,40.6,75676.75,62.7,0.90115,0.00013,5.68093]
[1776699727291,40.6,75668.05,62.7,0.9,0.00013,5.72813]
[1776699728512,40.6,75666.82,62.7,0.89985,0.00013,5.73453]
[1776699730312,40.6,75664.62,62.7,0.89957,0.00013,5.7459]
[1776699731319,40.59,75662.1,62.7,0.89925,0.00013,5.75935]
[1776699732240,40.59,75662.1,62.7,0.89925,0.00013,5.75935]
[1776699732333,40.59,75662.1,62.7,0.89925,0.00013,5.75935]
[1776699732378,40.59,75661.56,62.7,0.89918,0.00013,5.76194]
[1776699733203,40.59,75661.56,62.7,0.89918,0.00013,5.76194]
[1776699733333,40.59,75657.16,62.7,0.8986,0.00013,5.7857]
[1776699738368,40.58,75656.32,62.7,0.89854,0.00013,5.78831]
[1776699739413,40.58,75656.32,62.7,0.89854,0.00013,5.78831]
[1776699739457,40.58,75648.3,62.7,0.89747,0.00013,5.832]
[1776699740382,40.58,75652.41,62.7,0.89803,0.00013,5.809]
[1776699741392,40.58,75651.04,62.7,0.89786,0.00013,5.81608]
[1776699742398,40.57,75652.45,62.7,0.89806,0.00013,5.8079]
[1776699743406,40.57,75650.83,62.7,0.89785,0.00013,5.81637]
[1776699744591,40.57,75650.83,62.7,0.89785,0.00013,5.81637]
[1776699747344,40.57,75650.23,62.7,0.8978,0.00013,5.81838]
[1776699747434,40.56,75649.18,62.7,0.89767,0.00013,5.82372]
[1776699748441,40.56,75638.15,62.7,0.89619,0.00014,5.8841]
[1776699749547,40.56,75639.2,62.7,0.89634,0.00014,5.87787]
[1776699751465,40.56,75643.47,62.7,0.89704,0.00014,5.84635]
[1776699752475,40.56,75650.54,62.7,0.898,0.00013,5.80717]
[1776699753479,40.56,75655.63,62.7,0.8987,0.00013,5.77872]
[1776699755493,40.55,75656.41,62.7,0.89882,0.00013,5.77361]
[1776699759521,40.55,75658.39,62.7,0.89912,0.00013,5.76122]
[1776699764646,40.54,75658.76,62.7,0.89921,0.00013,5.7577]
[1776699764657,40.54,75658.76,62.7,0.89921,0.00013,5.7577]
[1776699764696,40.54,75658.76,62.7,0.89921,0.00013,5.7577]
[1776699764742,40.54,75659.98,62.7,0.89939,0.00013,5.75029]
[1776699765060,40.54,75659.98,62.7,0.89939,0.00013,5.75029]
[1776699765966,40.54,75659.98,62.7,0.89939,0.00013,5.75029]
[1776699765566,40.54,75680.92,62.7,0.90215,0.00013,5.63594]
[1776699766930,40.53,75677.65,62.7,0.90174,0.00013,5.65319]
[1776699767580,40.53,75669.32,62.7,0.90065,0.00013,5.69841]
[1776699768840,40.53,75669.32,62.7,0.90065,0.00013,5.69841]
[1776699768918,40.53,75663.13,62.7,0.89983,0.00013,5.73199]
[1776699770602,40.53,75664.09,62.7,0.89998,0.00013,5.72608]
[1776699771036,40.53,75664.09,62.7,0.89998,0.00013,5.72608]
[1776699772616,40.53,75666.05,62.7,0.90025,0.00013,5.71472]
[1776699775637,40.52,75664.83,62.7,0.90011,0.00013,5.72048]
[1776699776402,40.52,75664.83,62.7,0.90011,0.00013,5.72048]
[1776699776652,40.52,75675.92,62.7,0.90157,0.00013,5.65992]
[1776699777498,40.52,75675.92,62.7,0.90157,0.00013,5.65992]
[1776699777656,40.52,75687.65,62.7,0.90312,0.00013,5.5956]
[1776699778663,40.52,75687.68,62.7,0.90312,0.00013,5.59531]
[1776699779670,40.52,75685.51,62.7,0.90285,0.00013,5.60697]
[1776699780677,40.52,75684.32,62.7,0.90269,0.00013,5.61329]
[1776699781907,40.52,75684.32,62.7,0.90269,0.00013,5.61329]
[1776699782691,40.52,75674.63,62.7,0.90143,0.00013,5.66574]
[1776699783698,40.52,75677.55,62.7,0.90182,0.00013,5.6496]
[1776699787729,40.51,75671.77,62.7,0.90108,0.00013,5.68034]
[1776699788737,40.51,75666.82,62.7,0.90043,0.00013,5.70715]
[1776699789744,40.51,75664.53,62.7,0.90014,0.00013,5.71941]
[1776699790751,40.51,75662.07,62.7,0.89982,0.00013,5.73259]
[1776699791762,40.51,75657.28,62.7,0.89919,0.00013,5.75854]
[1776699792767,40.51,75650.42,62.7,0.89827,0.00013,5.79621]
[1776699794034,40.51,75650.33,62.7,0.89826,0.00013,5.79662]
[1776699795788,40.51,75647.47,62.7,0.89788,0.00013,5.81219]
[1776699796795,40.51,75651.66,62.7,0.89844,0.00013,5.78902]
[1776699797803,40.51,75652.89,62.7,0.89861,0.00013,5.78219]
[1776699800825,40.5,75650.83,62.7,0.89835,0.00013,5.7927]
[1776699801832,40.5,75644.56,62.7,0.89751,0.00014,5.82716]
[1776699802844,40.5,75647.46,62.7,0.8979,0.00013,5.81104]
[1776699803849,40.5,75651.92,62.7,0.89851,0.00013,5.78638]
[1776699804857,40.5,75656.72,62.7,0.89916,0.00013,5.75962]
[1776699805864,40.5,75659.62,62.7,0.89955,0.00013,5.74336]
[1776699806870,40.5,75667.68,62.7,0.90063,0.00013,5.69889]
[1776699807882,40.5,75673.34,62.7,0.90138,0.00013,5.66771]
[1776699808886,40.49,75678.88,62.7,0.90212,0.00013,5.6373]
[1776699809893,40.49,75673.29,62.7,0.90139,0.00013,5.6676]
[1776699810900,40.49,75668.97,62.7,0.90082,0.00013,5.69098]
[1776699811907,40.49,75672.17,62.7,0.90136,0.00013,5.6656]
[1776699812914,40.49,75673.64,62.7,0.90156,0.00013,5.65737]
[1776699814928,40.49,75672.15,62.7,0.90138,0.00013,5.6651]
[1776699816942,40.49,75667.5,62.7,0.90077,0.00013,5.69009]
[1776699817949,40.49,75670.11,62.7,0.90112,0.00013,5.67558]
[1776699818957,40.49,75672.08,62.7,0.90139,0.00013,5.6646]
[1776699821977,40.48,75677.59,62.7,0.90213,0.00013,5.63395]
[1776699822984,40.48,75681.44,62.7,0.90263,0.00013,5.61284]
[1776699824300,40.48,75680.89,62.7,0.90256,0.00013,5.61571]
[1776699824346,40.48,75680.89,62.7,0.90256,0.00013,5.61571]
[1776699824778,40.48,75680.89,62.7,0.90256,0.00013,5.61571]
[1776699826006,40.48,75677.75,62.7,0.90216,0.00013,5.63254]
[1776699827013,40.48,75675.34,62.7,0.90185,0.00013,5.64552]
[1776699828020,40.48,75673.32,62.7,0.90159,0.00013,5.65637]
[1776699829027,40.48,75670.13,62.7,0.90117,0.00013,5.67359]
[1776699830034,40.48,75667.24,62.7,0.90079,0.00013,5.68917]
[1776699832047,40.47,75665.67,62.7,0.9006,0.00013,5.69728]
[1776699833055,40.47,75670.17,62.7,0.9012,0.00013,5.67243]
[1776699834417,40.47,75670.17,62.7,0.9012,0.00013,5.67243]
[1776699834518,40.47,75673.83,62.7,0.90168,0.00013,5.65224]
[1776699835069,40.47,75672.77,62.7,0.90155,0.00013,5.65785]
[1776699836076,40.47,75674.85,62.7,0.90183,0.00013,5.64632]
[1776699837083,40.47,75677.65,62.7,0.9022,0.00013,5.63089]
[1776699838089,40.47,75681.46,62.7,0.9027,0.00013,5.61001]
[1776699841111,40.47,75670.94,62.7,0.90133,0.00013,5.667]
[1776699842119,40.47,75665.58,62.7,0.90063,0.00013,5.69611]
[1776699844410,40.47,75655.33,62.7,0.89927,0.00013,5.75207]
[1776699845151,40.46,75652.26,62.7,0.89887,0.00013,5.76839]
[1776699846532,40.46,75652.26,62.7,0.89887,0.00013,5.76839]
[1776699847750,40.46,75639.42,62.7,0.89716,0.00014,5.83836]
[1776699848173,40.46,75641.01,62.7,0.89737,0.00014,5.82958]
[1776699851460,40.46,75641.67,62.7,0.89747,0.00014,5.82571]
[1776699852202,40.46,75646.57,62.7,0.89813,0.00013,5.79845]
[1776699853209,40.46,75647.75,62.7,0.8983,0.00013,5.79187]
[1776699854216,40.46,75641.66,62.7,0.89747,0.00014,5.8254]
[1776699855222,40.46,75637.53,62.7,0.89692,0.00014,5.8481]
[1776699856230,40.46,75639.39,62.7,0.89717,0.00014,5.83766]
[1776699858244,40.45,75634.6,62.7,0.89653,0.00014,5.86357]
[1776699859252,40.45,75631.79,62.7,0.89616,0.00014,5.87864]
[1776699860512,40.45,75626.32,62.7,0.89542,0.00014,5.90847]
[1776699863279,40.45,75627.61,62.7,0.89562,0.00014,5.90057]
[1776699865300,40.44,75629.85,62.7,0.89594,0.00014,5.88767]
[1776699867314,40.44,75627.78,62.7,0.89567,0.00014,5.8987]
[1776699868675,40.44,75627.78,62.7,0.89567,0.00014,5.8987]
[1776699868712,40.44,75627.78,62.7,0.89567,0.00014,5.8987]
[1776699868783,40.44,75627.78,62.7,0.89567,0.00014,5.8987]
[1776699868881,40.44,75625.25,62.7,0.89533,0.00014,5.91224]
[1776699869328,40.44,75618.01,62.7,0.89433,0.00014,5.9525]
[1776699870342,40.44,75618.01,62.7,0.89433,0.00014,5.9525]
[1776699870396,40.43,75611.06,62.7,0.89344,0.00014,5.9881]
[1776699872349,40.39,75609.98,62.7,0.89358,0.00014,5.97914]
[1776699874363,40.36,75613.43,62.7,0.89423,0.00014,5.95301]
[1776699876377,40.34,75611.96,62.7,0.89418,0.00014,5.95505]
[1776699877384,40.32,75609.21,62.7,0.89387,0.00014,5.96731]
[1776699880405,40.28,75607.94,62.7,0.89393,0.00014,5.96474]
[1776699881412,40.27,75610.17,62.7,0.89432,0.00014,5.94911]
[1776699882418,40.25,75606.55,62.7,0.89389,0.00014,5.96645]
[1776699884433,40.23,75605.24,62.7,0.89386,0.00014,5.9675]
[1776699885440,40.21,75607.66,62.7,0.89428,0.00014,5.95083]
[1776699886447,40.21,75608.97,62.7,0.89447,0.00014,5.94321]
[1776699887453,40.21,75605.86,62.7,0.89404,0.00014,5.96035]
[1776699889468,40.18,75604.86,62.7,0.89404,0.00014,5.96003]
[1776699894504,40.17,75602.05,62.7,0.89375,0.00014,5.97171]
[1776699896518,40.14,75603.73,62.7,0.89414,0.00014,5.95626]
[1776699899539,40.14,75605.4,62.7,0.89439,0.00014,5.94605]
[1776699900546,40.14,75615.15,62.7,0.89575,0.00014,5.89119]
[1776699901553,40.13,75614.01,62.7,0.8956,0.00014,5.89738]
[1776699902560,40.13,75608.73,62.7,0.89487,0.00014,5.92675]
[1776699903972,40.13,75602.17,62.7,0.89397,0.00014,5.96302]
[1776699904998,40.11,75590.71,62.7,0.89244,0.00014,6.02374]
[1776699906142,40.1,75589.94,62.7,0.89243,0.00014,6.02441]
[1776699906186,40.1,75589.94,62.7,0.89243,0.00014,6.02441]
[1776699906331,40.1,75589.94,62.7,0.89243,0.00014,6.02441]
[1776699906637,40.1,75589.94,62.7,0.89243,0.00014,6.02441]
[1776699906647,40.1,75585.64,62.7,0.89182,0.00014,6.04868]
[1776699907367,40.1,75585.64,62.7,0.89182,0.00014,6.04868]
[1776699907610,40.08,75591.34,62.7,0.89271,0.00014,6.01286]
[1776699908618,40.08,75594.72,62.7,0.8932,0.00014,5.99369]
[1776699910272,40.08,75594.59,62.7,0.89318,0.00014,5.99436]
[1776699910635,40.08,75599.24,62.7,0.89383,0.00014,5.96815]
[1776699912649,40.08,75601.5,62.7,0.89415,0.00014,5.95541]
[1776699913656,40.08,75598.93,62.7,0.89379,0.00014,5.96986]
[1776699914665,40.08,75600.15,62.7,0.89396,0.00014,5.96303]
[1776699915672,40.08,75601.23,62.7,0.89411,0.00014,5.95696]
[1776699917686,40.08,75602.94,62.7,0.89435,0.00014,5.94738]
[1776699919700,40.08,75600.48,62.7,0.89401,0.00014,5.96126]
[1776699920707,40.08,75602.29,62.7,0.89426,0.00014,5.95112]
[1776699922898,40.08,75609.58,62.7,0.89527,0.00014,5.91029]
[1776699923729,40.08,75615.78,62.7,0.89613,0.00014,5.87558]
[1776699924738,40.08,75606.57,62.7,0.89485,0.00014,5.92726]
[1776699925744,40.08,75601.88,62.7,0.89419,0.00014,5.95374]
[1776699926751,40.08,75608.66,62.7,0.89514,0.00014,5.91574]
[1776699927758,40.08,75616.11,62.7,0.89617,0.00014,5.87406]
[1776699928766,40.08,75610.01,62.7,0.89532,0.00014,5.90829]
[1776699929772,40.08,75606.86,62.7,0.89488,0.00014,5.92609]
[1776699930780,40.09,75599.32,62.7,0.89382,0.00014,5.96853]
[1776699931787,40.09,75597.64,62.7,0.8937,0.00014,5.97029]
[1776699933801,40.09,75595.07,62.7,0.89334,0.00014,5.98476]
[1776699935815,40.09,75600.54,62.7,0.89411,0.00014,5.95394]
[1776699937829,40.09,75597.83,62.7,0.89373,0.00014,5.96922]
[1776699939843,40.09,75593.49,62.7,0.89312,0.00014,5.99367]
[1776699940850,40.09,75590.31,62.7,0.89267,0.00014,6.01157]
[1776699944878,40.08,75588.33,62.7,0.89243,0.00014,6.02106]
[1776699945885,40.08,75591.18,62.7,0.89283,0.00014,6.00492]
[1776699946892,40.08,75592.98,62.7,0.89309,0.00014,5.99474]
[1776699947902,40.08,75597.09,62.7,0.89367,0.00014,5.97157]
[1776699948908,40.08,75607.72,62.7,0.89516,0.00014,5.91187]
[1776699949915,40.08,75611.17,62.7,0.89563,0.00014,5.89264]
[1776699950922,40.08,75620.64,62.7,0.89694,0.00014,5.83982]
[1776699951929,40.08,75621.03,62.7,0.89699,0.00014,5.83785]
[1776699953006,40.08,75621.03,62.7,0.89699,0.00014,5.83785]
[1776699953942,40.08,75629.9,62.7,0.8982,0.00014,5.78856]
[1776699954950,40.08,75631.3,62.7,0.89839,0.00014,5.78076]
[1776699955957,40.08,75624.64,62.7,0.89748,0.00014,5.81784]
[1776699956964,40.08,75619.67,62.7,0.8968,0.00014,5.84552]
[1776699957971,40.08,75616.09,62.7,0.89631,0.00014,5.86542]
[1776699958978,40.08,75614.11,62.7,0.89604,0.00014,5.87637]
[1776699960992,40.08,75616.71,62.7,0.8964,0.00014,5.86154]
[1776699964015,40.08,75614.07,62.7,0.89605,0.00014,5.87594]
[1776699965021,40.08,75599.27,62.7,0.89399,0.00014,5.95881]
[1776699966028,40.07,75593.02,62.7,0.89312,0.00014,5.99373]
[1776699970056,40.06,75583.64,62.7,0.89188,0.00014,6.04267]
[1776699971063,40.06,75582.79,62.7,0.89176,0.00014,6.04737]
[1776699972073,40.06,75584.88,62.7,0.89207,0.00014,6.03545]
[1776699973078,40.06,75595.63,62.7,0.89359,0.00014,5.97472]
[1776699974085,40.06,75594.31,62.7,0.8934,0.00014,5.98219]
[1776699975092,40.06,75595.46,62.7,0.89357,0.00014,5.97566]
[1776699976098,40.06,75590.97,62.7,0.89293,0.00014,6.001]
[1776699977106,40.06,75587.44,62.7,0.89243,0.00014,6.02089]
[1776699979120,40.05,75598.42,62.7,0.89399,0.00014,5.95888]
[1776699980135,40.06,75609.48,62.7,0.89552,0.00014,5.89711]
[1776699981137,40.06,75618.0,62.7,0.8967,0.00014,5.84955]
[1776699984158,40.06,75619.75,62.7,0.89693,0.00014,5.84036]
[1776699985165,40.06,75622.37,62.7,0.89728,0.00014,5.82593]
[1776699986172,40.06,75613.38,62.7,0.89604,0.00014,5.87639]
[1776699987179,40.06,75613.24,62.7,0.89601,0.00014,5.87732]
[1776699988186,40.07,75614.5,62.7,0.89615,0.00014,5.87168]
[1776699989193,40.07,75607.58,62.7,0.89516,0.00014,5.91191]
[1776699990200,40.08,75606.59,62.7,0.895,0.00014,5.91833]
[1776699992214,40.09,75602.15,62.7,0.89445,0.00014,5.9371]
[1776699993221,40.09,75611.19,62.7,0.8957,0.00014,5.88688]
[1776699994228,40.09,75608.19,62.7,0.89526,0.00014,5.90487]
[1776699995235,40.1,75606.7,62.7,0.89503,0.00014,5.91414]
[1776699996242,40.1,75612.71,62.7,0.89584,0.00014,5.88126]
[1776699997638,40.11,75619.27,62.7,0.89672,0.00014,5.84585]
[1776699998256,40.11,75630.74,62.7,0.89828,0.00014,5.78214]
[1776700000116,40.11,75630.74,62.7,0.89828,0.00014,5.78214]
[1776700000146,40.11,75634.71,62.7,0.89882,0.00014,5.76008]
[1776700000270,40.11,75644.8,62.7,0.90019,0.00013,5.70418]
[1776700001277,40.1,75647.69,62.7,0.90058,0.00013,5.68799]
[1776700004298,40.1,75649.2,62.7,0.90079,0.00013,5.67908]
[1776700009333,40.1,75648.85,62.7,0.90077,0.00013,5.68009]
[1776700011898,40.1,75650.09,62.7,0.90094,0.00013,5.67287]
[1776700015375,40.09,75649.04,62.7,0.90082,0.00013,5.67796]
[1776700016381,40.09,75650.29,62.7,0.90099,0.00013,5.67088]
[1776700017388,40.09,75644.09,62.7,0.90017,0.00013,5.70496]
[1776700018396,40.09,75636.78,62.7,0.89918,0.00014,5.74523]
[1776700019403,40.09,75633.8,62.7,0.89879,0.00014,5.76148]
[1776700021418,40.09,75638.64,62.7,0.89946,0.00014,5.73402]
[1776700022423,40.09,75649.07,62.7,0.90087,0.00013,5.67605]
[1776700023431,40.09,75647.21,62.7,0.90062,0.00013,5.68614]
[1776700024438,40.08,75644.89,62.7,0.90031,0.00013,5.69877]
[1776700025445,40.08,75643.81,62.7,0.90017,0.00013,5.70453]
[1776700026452,40.08,75645.13,62.7,0.90036,0.00013,5.69701]
[1776700028466,40.08,75646.54,62.7,0.90056,0.00013,5.6888]
[1776700029473,40.08,75647.51,62.7,0.90069,0.00013,5.68325]
[1776700030480,40.08,75646.64,62.7,0.90058,0.00013,5.68787]
[1776700031488,40.08,75647.8,62.7,0.90074,0.00013,5.68127]
[1776700032531,40.08,75647.8,62.7,0.90074,0.00013,5.68127]
[1776700032650,40.08,75647.8,62.7,0.90074,0.00013,5.68127]
[1776700032835,40.08,75647.8,62.7,0.90074,0.00013,5.68127]
[1776700032863,40.08,75647.8,62.7,0.90074,0.00013,5.68127]
[1776700032927,40.08,75650.16,62.7,0.90106,0.00013,5.66805]
[1776700033975,40.08,75669.03,62.7,0.90356,0.00013,5.56412]
[1776700034511,40.08,75674.02,62.7,0.90421,0.00013,5.53671]
[1776700035524,40.08,75672.56,62.7,0.90401,0.00013,5.54503]
[1776700036647,40.08,75671.53,62.7,0.90387,0.00013,5.55088]
[1776700038545,40.08,75674.6,62.7,0.90427,0.00013,5.53435]
[1776700040536,40.08,75675.17,62.7,0.90433,0.00013,5.53162]
[1776700040765,40.08,75683.7,62.7,0.90543,0.00013,5.48551]
[1776700042158,40.1,75697.8,62.7,0.90716,0.00013,5.4123]
[1776700042654,40.1,75697.8,62.7,0.90716,0.00013,5.4123]
[1776700043037,40.11,75703.86,62.7,0.90786,0.00013,5.38223]
[1776700044102,40.11,75705.12,62.7,0.90803,0.00013,5.37511]
[1776700044860,40.11,75703.94,62.7,0.90788,0.00013,5.38148]
[1776700045595,40.11,75706.02,62.7,0.90815,0.00013,5.36985]
[1776700046750,40.11,75703.37,62.7,0.90782,0.00013,5.38391]
[1776700047609,40.1,75705.92,62.7,0.90816,0.00013,5.3697]
[1776700049624,40.1,75703.21,62.7,0.90783,0.00013,5.38378]
[1776700052891,40.1,75703.25,62.7,0.90796,0.00013,5.37511]
[1776700054659,40.09,75701.26,62.7,0.90774,0.00013,5.38471]
[1776700057680,40.09,75698.92,62.7,0.90747,0.00013,5.39601]
[1776700058687,40.08,75694.73,62.7,0.90695,0.00013,5.41804]
[1776700059694,40.08,75698.24,62.7,0.90742,0.00013,5.39805]
[1776700061708,40.07,75700.4,62.7,0.90773,0.00013,5.38504]
[1776700064729,40.07,75699.35,62.7,0.90763,0.00013,5.38918]
[1776700065735,40.06,75700.7,62.7,0.90782,0.00013,5.38128]
[1776700066743,40.06,75699.0,62.7,0.90761,0.00013,5.38998]
[1776700067750,40.06,75694.23,62.7,0.90702,0.00013,5.41518]
[1776700068756,40.06,75689.8,62.7,0.90646,0.00013,5.43911]
[1776700072785,40.06,75688.69,62.7,0.90631,0.00013,5.44551]
[1776700073792,40.06,75690.35,62.7,0.90652,0.00013,5.43635]
[1776700076821,40.06,75686.98,62.7,0.9061,0.00013,5.45426]
[1776700080088,40.06,75685.42,62.7,0.90591,0.00013,5.46227]
[1776700080849,40.06,75682.25,62.7,0.9055,0.00013,5.47936]
[1776700081856,40.06,75684.52,62.7,0.9058,0.00013,5.46681]
[1776700082863,40.06,75686.89,62.7,0.9061,0.00013,5.45405]
[1776700085884,40.06,75677.27,62.7,0.90485,0.00013,5.50691]
[1776700086891,40.06,75668.02,62.7,0.90364,0.00013,5.55766]
[1776700087898,40.06,75672.46,62.7,0.90422,0.00013,5.53342]
[1776700088905,40.06,75672.52,62.7,0.90423,0.00013,5.5331]
[1776700089914,40.06,75674.14,62.7,0.90444,0.00013,5.52428]
[1776700091928,40.06,75675.48,62.7,0.90461,0.00013,5.51705]
[1776700092935,40.06,75672.27,62.7,0.90419,0.00013,5.53465]
[1776700093942,40.06,75673.26,62.7,0.90432,0.00013,5.5293]
[1776700094949,40.06,75671.4,62.7,0.90407,0.00013,5.53952]
[1776700096963,40.06,75674.3,62.7,0.90445,0.00013,5.52373]
[1776700097971,40.06,75675.86,62.7,0.90465,0.00013,5.51524]
[1776700098978,40.06,75677.37,62.7,0.90485,0.00013,5.50705]
[1776700100094,40.06,75677.37,62.7,0.90485,0.00013,5.50705]
[1776700100109,40.06,75677.37,62.7,0.90485,0.00013,5.50705]
[1776700100320,40.06,75691.42,62.7,0.90666,0.00013,5.43064]
[1776700101306,40.06,75691.42,62.7,0.90666,0.00013,5.43064]
[1776700101366,40.06,75700.13,62.7,0.90777,0.00013,5.38343]
[1776700102217,40.06,75704.5,62.7,0.90831,0.00013,5.36004]
[1776700104148,40.06,75704.06,62.7,0.90826,0.00013,5.36241]
[1776700107880,40.07,75703.48,62.7,0.90815,0.00013,5.36718]
[1776700110071,40.07,75705.78,62.7,0.90846,0.00013,5.35401]
[1776700114103,40.07,75706.92,62.7,0.90871,0.00013,5.34026]
[1776700115986,40.07,75706.7,62.7,0.90868,0.00013,5.34145]
[1776700116117,40.07,75712.44,62.7,0.9094,0.00013,5.31055]
[1776700117070,40.07,75712.44,62.7,0.9094,0.00013,5.31055]
[1776700117125,40.06,75716.87,62.7,0.90996,0.00012,5.28646]
[1776700122159,40.06,75717.45,62.7,0.91007,0.00012,5.28202]
[1776700124174,40.06,75714.13,62.7,0.90966,0.00012,5.29932]
[1776700125182,40.05,75711.25,62.7,0.90931,0.00013,5.31452]
[1776700126189,40.05,75712.73,62.7,0.9095,0.00013,5.30625]
[1776700127196,40.05,75714.9,62.7,0.90978,0.00012,5.2943]
[1776700128203,40.05,75716.12,62.7,0.90994,0.00012,5.28747]
[1776700129210,40.05,75714.53,62.7,0.90975,0.00012,5.29574]
[1776700132231,40.05,75712.37,62.7,0.9095,0.00013,5.30651]
[1776700133237,40.05,75710.23,62.7,0.90924,0.00013,5.31773]
[1776700134244,40.04,75708.16,62.7,0.90898,0.00013,5.32857]
[1776700135257,40.04,75694.46,62.7,0.90725,0.00013,5.40261]
[1776700136377,40.04,75688.57,62.7,0.9065,0.00013,5.43448]
[1776700139289,40.04,75696.99,62.7,0.90758,0.00013,5.38843]
[1776700140298,40.04,75698.08,62.7,0.90772,0.00013,5.38247]
[1776700141304,40.04,75691.44,62.7,0.90688,0.00013,5.4184]
[1776700142311,40.04,75690.25,62.7,0.90673,0.00013,5.42475]
[1776700145332,40.04,75687.38,62.7,0.90637,0.00013,5.44]
[1776700145447,40.04,75687.38,62.7,0.90637,0.00013,5.44]
[1776700146339,40.04,75681.51,62.7,0.90561,0.00013,5.47181]
[1776700148353,40.04,75679.87,62.7,0.90541,0.00013,5.48038]
[1776700152381,40.03,75669.83,62.7,0.90412,0.00013,5.53449]
[1776700153388,40.03,75669.2,62.7,0.90405,0.00013,5.53767]
[1776700154395,40.03,75660.35,62.7,0.90289,0.00013,5.58596]
[1776700154443,40.03,75660.35,62.7,0.90289,0.00013,5.58596]
[1776700154548,40.03,75660.35,62.7,0.90289,0.00013,5.58596]
[1776700154752,40.03,75660.35,62.7,0.90289,0.00013,5.58596]
[1776700155402,40.02,75647.8,62.7,0.9013,0.00013,5.65179]
[1776700156191,40.02,75647.8,62.7,0.9013,0.00013,5.65179]
[1776700156409,40.0,75643.13,62.7,0.90078,0.00013,5.67337]
[1776700157416,39.98,75640.53,62.7,0.90054,0.00013,5.68326]
[1776700158424,39.98,75637.3,62.7,0.90011,0.00013,5.70101]
[1776700158773,39.98,75637.3,62.7,0.90011,0.00013,5.70101]
[1776700159430,39.98,75631.72,62.7,0.89936,0.00014,5.73181]
[1776700160439,39.98,75627.89,62.7,0.89884,0.00014,5.75288]
[1776700160800,39.98,75627.89,62.7,0.89884,0.00014,5.75288]
[1776700161445,39.98,75622.06,62.7,0.89805,0.00014,5.78511]
[1776700164487,39.97,75622.33,62.7,0.8981,0.00014,5.78296]
[1776700164566,39.97,75624.08,62.7,0.89835,0.00014,5.77288]
[1776700168493,39.92,75621.45,62.7,0.8983,0.00014,5.77496]
[1776700169501,39.89,75623.95,62.7,0.89878,0.00014,5.75497]
[1776700170631,39.89,75623.95,62.7,0.89878,0.00014,5.75497]
[1776700171515,39.84,75619.51,62.7,0.89857,0.00014,5.76062]
[1776700176550,39.72,75618.25,62.7,0.89907,0.00014,5.73975]
[1776700179082,39.7,75618.11,62.7,0.89918,0.00014,5.73518]
[1776700179130,39.7,75618.11,62.7,0.89918,0.00014,5.73518]
[1776700179220,39.68,75613.08,62.7,0.89861,0.00014,5.75834]
[1776700179475,39.68,75613.08,62.7,0.89861,0.00014,5.75834]
[1776700179979,39.68,75613.08,62.7,0.89861,0.00014,5.75834]
[1776700180009,39.68,75600.07,62.7,0.89681,0.00014,5.83156]
[1776700180972,39.68,75600.07,62.7,0.89681,0.00014,5.83156]
[1776700181252,39.68,75584.07,62.7,0.89457,0.00014,5.92184]
[1776700181706,39.68,75584.07,62.7,0.89457,0.00014,5.92184]
[1776700185614,39.67,75588.03,62.7,0.89515,0.00014,5.89868]
[1776700186621,39.67,75586.09,62.7,0.89487,0.00014,5.90954]
[1776700187629,39.67,75583.4,62.7,0.89449,0.00014,5.92493]
[1776700189410,39.67,75583.4,62.7,0.89449,0.00014,5.92493]
[1776700189881,39.67,75580.37,62.7,0.89406,0.00014,5.94207]
[1776700190663,39.67,75579.16,62.7,0.89389,0.00014,5.94904]
[1776700193684,39.67,75576.55,62.7,0.89351,0.00014,5.96412]
[1776700194691,39.68,75581.85,62.7,0.89425,0.00014,5.93463]
[1776700196310,39.68,75581.85,62.7,0.89425,0.00014,5.93463]
[1776700196385,39.68,75583.25,62.7,0.89444,0.00014,5.92692]
[1776700199600,39.68,75583.35,62.7,0.89445,0.00014,5.92661]
[1776700199726,39.68,75580.36,62.7,0.89402,0.00014,5.9437]
[1776700200733,39.68,75576.2,62.7,0.89343,0.00014,5.96745]
[1776700202468,39.68,75576.2,62.7,0.89343,0.00014,5.96745]
[1776700202748,39.68,75578.63,62.7,0.89377,0.00014,5.95375]
[1776700203754,39.68,75583.28,62.7,0.89441,0.00014,5.92814]
[1776700204761,39.69,75586.61,62.7,0.89485,0.00014,5.91043]
[1776700205768,39.69,75599.53,62.7,0.89666,0.00014,5.83752]
[1776700206775,39.69,75602.43,62.7,0.89707,0.00014,5.82088]
[1776700207782,39.67,75603.85,62.7,0.89735,0.00014,5.80969]
[1776700210803,39.65,75605.39,62.7,0.89771,0.00014,5.79481]
[1776700212067,39.65,75608.05,62.7,0.89809,0.00014,5.77955]
[1776700212917,39.64,75612.84,62.7,0.89875,0.00014,5.75237]
[1776700214836,39.65,75608.59,62.7,0.89816,0.00014,5.77669]
[1776700216175,39.65,75601.77,62.7,0.89722,0.00014,5.81485]
[1776700216853,39.63,75591.24,62.7,0.89582,0.00014,5.87125]
[1776700218103,39.63,75591.24,62.7,0.89582,0.00014,5.87125]
[1776700218202,39.63,75587.16,62.7,0.89526,0.00014,5.89397]
[1776700218866,39.63,75581.73,62.7,0.8945,0.00014,5.92437]
[1776700219847,39.63,75581.73,62.7,0.8945,0.00014,5.92437]
[1776700219874,39.63,75584.16,62.7,0.89484,0.00014,5.9107]
[1776700220881,39.63,75592.36,62.7,0.896,0.00014,5.86422]
[1776700221888,39.63,75593.22,62.7,0.89611,0.00014,5.85973]
[1776700223902,39.63,75595.07,62.7,0.89637,0.00014,5.84915]
[1776700224909,39.63,75591.22,62.7,0.89584,0.00014,5.87058]
[1776700225916,39.63,75592.51,62.7,0.89602,0.00014,5.86321]
[1776700226923,39.63,75594.24,62.7,0.89627,0.00014,5.85336]
[1776700228951,39.63,75596.43,62.7,0.89658,0.00014,5.84088]
[1776700229959,39.63,75603.83,62.7,0.89761,0.00014,5.79907]
[1776700230966,39.63,75611.39,62.7,0.89865,0.00014,5.75654]
[1776700231973,39.63,75609.16,62.7,0.89846,0.00014,5.76145]
[1776700232980,39.63,75604.38,62.7,0.89779,0.00014,5.78842]
[1776700233987,39.63,75597.46,62.7,0.89683,0.00014,5.82749]
[1776700237008,39.63,75595.57,62.7,0.89657,0.00014,5.8381]
[1776700238015,39.63,75602.88,62.7,0.89758,0.00014,5.79709]
[1776700239022,39.63,75610.02,62.7,0.89856,0.00014,5.7572]
[1776700242043,39.63,75615.19,62.7,0.89929,0.00014,5.72746]
[1776700243050,39.63,75618.83,62.7,0.89979,0.00014,5.70685]
[1776700244057,39.63,75628.46,62.7,0.9011,0.00014,5.65283]
[1776700245005,39.63,75628.46,62.7,0.9011,0.00014,5.65283]
[1776700245064,39.63,75632.14,62.7,0.9016,0.00013,5.63221]
[1776700246309,39.63,75634.39,62.7,0.90191,0.00013,5.61961]
[1776700247185,39.63,75615.67,62.7,0.89937,0.00014,5.72422]
[1776700248087,39.62,75615.18,62.7,0.89931,0.00014,5.72677]
[1776700250101,39.62,75611.48,62.7,0.89881,0.00014,5.74714]
[1776700254129,39.62,75614.28,62.7,0.89921,0.00014,5.73046]
[1776700259165,39.61,75614.1,62.7,0.89922,0.00014,5.73038]
[1776700260171,39.61,75615.38,62.7,0.8994,0.00014,5.72297]
[1776700261178,39.61,75620.98,62.7,0.90017,0.00014,5.69136]
[1776700262188,39.61,75617.52,62.7,0.8997,0.00014,5.71059]
[1776700263195,39.61,75616.12,62.7,0.89951,0.00014,5.71824]
[1776700264202,39.61,75622.2,62.7,0.90035,0.00014,5.68396]
[1776700265209,39.61,75629.23,62.7,0.90131,0.00014,5.64451]
[1776700266217,39.61,75636.02,62.7,0.90222,0.00013,5.60655]
[1776700267224,39.61,75643.97,62.7,0.90329,0.00013,5.56232]
[1776700268231,39.61,75635.21,62.7,0.90211,0.00013,5.61104]
[1776700269238,39.61,75630.53,62.7,0.90148,0.00013,5.63707]
[1776700270245,39.61,75626.07,62.7,0.90088,0.00014,5.66189]
[1776700271263,39.61,75623.51,62.7,0.90054,0.00014,5.67607]
[1776700272266,39.61,75626.35,62.7,0.90093,0.00014,5.66004]
[1776700274280,39.61,75617.1,62.7,0.89968,0.00014,5.71157]
[1776700275287,39.6,75613.01,62.7,0.89912,0.00014,5.73431]
[1776700276294,39.6,75610.14,62.7,0.89873,0.00014,5.7502]
[1776700277560,39.6,75607.15,62.7,0.89833,0.00014,5.76647]
[1776700278317,39.6,75605.69,62.7,0.89813,0.00014,5.77469]
[1776700279317,39.6,75599.13,62.7,0.89723,0.00014,5.8114]
[1776700280326,39.6,75607.28,62.7,0.89836,0.00014,5.76515]
[1776700281331,39.6,75600.4,62.7,0.89742,0.00014,5.80358]
[1776700284352,39.6,75604.65,62.7,0.89801,0.00014,5.7796]
[1776700285359,39.6,75611.79,62.7,0.89899,0.00014,5.7394]
[1776700286369,39.6,75619.72,62.7,0.90008,0.00014,5.69492]
[1776700287374,39.6,75620.63,62.7,0.9002,0.00014,5.6899]
[1776700288381,39.6,75617.99,62.7,0.89984,0.00014,5.70484]
[1776700289388,39.6,75615.75,62.7,0.89953,0.00014,5.71756]
[1776700290396,39.6,75617.96,62.7,0.89984,0.00014,5.70497]
[1776700291402,39.6,75627.43,62.7,0.90124,0.00014,5.64406]
[1776700292409,39.6,75630.2,62.7,0.90162,0.00013,5.62841]
[1776700293416,39.6,75623.09,62.7,0.90066,0.00014,5.66803]
[1776700294424,39.6,75619.63,62.7,0.90019,0.00014,5.68731]
[1776700295432,39.59,75618.53,62.7,0.90005,0.00014,5.69333]
[1776700296439,39.59,75612.53,62.7,0.89923,0.00014,5.72683]
[1776700297446,39.59,75614.54,62.7,0.89951,0.00014,5.71536]
[1776700298654,39.59,75617.03,62.7,0.89986,0.00014,5.70094]
[1776700299483,39.59,75612.68,62.7,0.89926,0.00014,5.72535]
[1776700300490,39.59,75604.89,62.7,0.89819,0.00014,5.76898]
[1776700301497,39.59,75598.05,62.7,0.89725,0.00014,5.80733]
[1776700302504,39.59,75600.75,62.7,0.89763,0.00014,5.7918]
[1776700304518,39.57,75597.67,62.7,0.8973,0.00014,5.8051]
[1776700305525,39.57,75598.73,62.7,0.89746,0.00014,5.79878]
[1776700307539,39.57,75589.58,62.7,0.89619,0.00014,5.85021]
[1776700308420,39.57,75589.58,62.7,0.89619,0.00014,5.85021]
[1776700308547,39.57,75584.41,62.7,0.89547,0.00014,5.8792]
[1776700309555,39.57,75581.1,62.7,0.895,0.00014,5.8978]
[1776700311569,39.56,75585.94,62.7,0.8957,0.00014,5.87002]
[1776700312374,39.56,75585.94,62.7,0.8957,0.00014,5.87002]
[1776700312576,39.56,75588.27,62.7,0.89603,0.00014,5.8567]
[1776700313583,39.56,75591.55,62.7,0.89649,0.00014,5.83803]
[1776700314590,39.56,75594.7,62.7,0.89693,0.00014,5.82014]
[1776700315597,39.56,75597.41,62.7,0.89731,0.00014,5.80479]
[1776700316604,39.56,75598.63,62.7,0.89748,0.00014,5.79789]
[1776700318618,39.56,75601.14,62.7,0.89783,0.00014,5.78375]
[1776700319625,39.56,75603.75,62.7,0.8982,0.00014,5.76874]
[1776700320632,39.56,75610.24,62.7,0.8991,0.00014,5.73193]
[1776700321639,39.56,75613.54,62.7,0.89956,0.00014,5.71317]
[1776700322646,39.56,75617.44,62.7,0.9001,0.00014,5.69109]
[1776700323656,39.56,75618.6,62.7,0.90026,0.00014,5.68443]
[1776700326674,39.56,75617.06,62.7,0.90006,0.00014,5.69263]
[1776700329695,39.55,75615.89,62.7,0.89991,0.00014,5.69871]
[1776700331709,39.55,75611.25,62.7,0.89928,0.00014,5.72442]
[1776700332716,39.55,75601.68,62.7,0.89797,0.00014,5.7781]
[1776700333728,39.55,75600.57,62.7,0.89782,0.00014,5.78407]
[1776700334731,39.55,75610.49,62.7,0.8992,0.00014,5.72788]
[1776700335738,39.55,75615.99,62.7,0.89996,0.00014,5.69676]
[1776700338521,39.55,75621.86,62.7,0.90077,0.00014,5.6635]
[1776700338764,39.55,75630.83,62.7,0.90198,0.00013,5.61323]
[1776700339771,39.55,75630.55,62.7,0.90195,0.00013,5.61474]
[1776700344806,39.54,75627.37,62.7,0.90153,0.00014,5.63222]
[1776700345812,39.54,75623.05,62.7,0.90094,0.00014,5.6563]
[1776700347827,39.54,75621.7,62.7,0.90076,0.00014,5.66362]
[1776700350848,39.54,75623.33,62.7,0.901,0.00014,5.6541]
[1776700351855,39.54,75622.23,62.7,0.90096,0.00014,5.65243]
[1776700353868,39.54,75626.41,62.7,0.90154,0.00014,5.62882]
[1776700354876,39.54,75627.79,62.7,0.90172,0.00014,5.62102]
[1776700356890,39.54,75631.18,62.7,0.90219,0.00013,5.60195]
[1776700357896,39.54,75633.32,62.7,0.90247,0.00013,5.58998]
[1776700358905,39.54,75632.08,62.7,0.90231,0.00013,5.59686]
[1776700359913,39.54,75626.78,62.7,0.90159,0.00014,5.6264]
[1776700361927,39.54,75625.0,62.7,0.90136,0.00014,5.63619]
[1776700362934,39.54,75617.31,62.7,0.90031,0.00014,5.67915]
[1776700363941,39.54,75614.88,62.7,0.89999,0.00014,5.69263]
[1776700364948,39.54,75618.74,62.7,0.90052,0.00014,5.67079]
[1776700365955,39.54,75621.13,62.7,0.90085,0.00014,5.65725]
[1776700366962,39.53,75622.33,62.7,0.90101,0.00014,5.65041]
[1776700367969,39.53,75623.42,62.7,0.90116,0.00014,5.64419]
[1776700369988,39.53,75625.73,62.7,0.90148,0.00014,5.63105]
[1776700370995,39.53,75627.98,62.7,0.90179,0.00014,5.61839]
[1776700372002,39.53,75626.91,62.7,0.90164,0.00014,5.62429]
[1776700377039,39.53,75636.76,62.7,0.90298,0.00013,5.56894]
[1776700378046,39.53,75638.99,62.7,0.90328,0.00013,5.55653]
[1776700380060,39.53,75637.79,62.7,0.90312,0.00013,5.56324]
[1776700382074,39.53,75640.95,62.7,0.90354,0.00013,5.54569]
[1776700383081,39.53,75642.26,62.7,0.90371,0.00013,5.53845]
[1776700384088,39.52,75633.24,62.7,0.90257,0.00013,5.58602]
[1776700385398,39.51,75622.51,62.7,0.9012,0.00014,5.64273]
[1776700386102,39.5,75622.25,62.7,0.90117,0.00014,5.64377]
[1776700387579,39.5,75620.72,62.7,0.90097,0.00014,5.65193]
[1776700388116,39.5,75618.62,62.7,0.90069,0.00014,5.66358]
[1776700390852,39.5,75617.97,62.7,0.90061,0.00014,5.66695]
[1776700391258,39.5,75625.53,62.7,0.90164,0.00014,5.62446]
[1776700391865,39.5,75625.53,62.7,0.90164,0.00014,5.62446]
[1776700393154,39.5,75629.03,62.7,0.90212,0.00013,5.60473]
[1776700394161,39.5,75635.09,62.7,0.90293,0.00013,5.57088]
[1776700395168,39.5,75637.68,62.7,0.90328,0.00013,5.55645]
[1776700397185,39.5,75646.41,62.7,0.90444,0.00013,5.50799]
[1776700398193,39.5,75644.85,62.7,0.90424,0.00013,5.51643]
[1776700400207,39.5,75640.72,62.7,0.9037,0.00013,5.53892]
[1776700401214,39.5,75636.79,62.7,0.90318,0.00013,5.56053]
[1776700402221,39.49,75622.87,62.7,0.90131,0.00014,5.63796]
[1776700403229,39.49,75620.63,62.7,0.90102,0.00014,5.6501]
[1776700404236,39.49,75619.04,62.7,0.9008,0.00014,5.6589]
[1776700406250,39.49,75620.58,62.7,0.90102,0.00014,5.65003]
[1776700410279,39.49,75618.69,62.7,0.90077,0.00014,5.66016]
[1776700411286,39.49,75614.32,62.7,0.90029,0.00014,5.67685]
[1776700413300,39.49,75616.62,62.7,0.90061,0.00014,5.66362]
[1776700415314,39.49,75612.52,62.7,0.90006,0.00014,5.68636]
[1776700418335,39.48,75608.67,62.7,0.89954,0.00014,5.70751]
[1776700419462,39.48,75606.62,62.7,0.89927,0.00014,5.71886]
[1776700425387,39.48,75609.26,62.7,0.89966,0.00014,5.70273]
[1776700426394,39.48,75606.42,62.7,0.89927,0.00014,5.71853]
[1776700431429,39.47,75606.13,62.7,0.89926,0.00014,5.71912]
[1776700434450,39.47,75605.05,62.7,0.89913,0.00014,5.72457]
[1776700439485,39.47,75604.41,62.7,0.89906,0.00014,5.7271]
[1776700444520,39.46,75604.82,62.7,0.89915,0.00014,5.72365]
[1776700445527,39.46,75609.05,62.7,0.89974,0.00014,5.6996]
[1776700446534,39.46,75610.68,62.7,0.89996,0.00014,5.69023]
[1776700451569,39.45,75615.68,62.7,0.90067,0.00014,5.66127]
[1776700452774,39.45,75618.29,62.7,0.90103,0.00014,5.64632]
[1776700453826,39.45,75633.87,62.7,0.90315,0.00013,5.55878]
[1776700454598,39.45,75636.47,62.7,0.9035,0.00013,5.54429]
[1776700455804,39.45,75635.94,62.7,0.90344,0.00013,5.54668]
[1776700458626,39.45,75644.95,62.7,0.90465,0.00013,5.49604]
[1776700459633,39.45,75648.12,62.7,0.90508,0.00013,5.4782]
[1776700461647,39.44,75649.47,62.7,0.90526,0.00013,5.47035]
[1776700462654,39.44,75645.01,62.7,0.90468,0.00013,5.49491]
[1776700463662,39.44,75640.53,62.7,0.90409,0.00013,5.51964]
[1776700464669,39.44,75644.94,62.7,0.90468,0.00013,5.49495]
[1776700465676,39.43,75643.31,62.7,0.90451,0.00013,5.50179]
[1776700466683,39.43,75641.36,62.7,0.90426,0.00013,5.51245]
[1776700470711,39.42,75644.03,62.7,0.90467,0.00013,5.49493]
[1776700472725,39.42,75646.07,62.7,0.90507,0.00013,5.47559]
[1776700473732,39.42,75650.18,62.7,0.90561,0.00013,5.45267]
[1776700474739,39.42,75654.09,62.7,0.90613,0.00013,5.43079]
[1776700475745,39.42,75658.53,62.7,0.90671,0.00013,5.40619]
[1776700476753,39.42,75656.77,62.7,0.90649,0.00013,5.41587]
[1776700479774,39.42,75655.83,62.7,0.90637,0.00013,5.42091]
[1776700482795,39.42,75650.48,62.7,0.90567,0.00013,5.45031]
[1776700483802,39.42,75648.04,62.7,0.90535,0.00013,5.46372]
[1776700484809,39.41,75646.2,62.7,0.90511,0.00013,5.4738]
[1776700485816,39.41,75643.46,62.7,0.90475,0.00013,5.48888]
[1776700486828,39.41,75641.17,62.7,0.90445,0.00013,5.50144]
[1776700487835,39.41,75629.23,62.7,0.90286,0.00013,5.56779]
[1776700488842,39.41,75628.43,62.7,0.90275,0.00013,5.5723]
[1776700490856,39.41,75626.99,62.7,0.90255,0.00013,5.58039]
[1776700492870,39.41,75625.21,62.7,0.90231,0.00014,5.59036]
[1776700493882,39.41,75623.9,62.7,0.90214,0.00014,5.59768]
[1776700497553,39.41,75622.19,62.7,0.90191,0.00014,5.60717]
[1776700497909,39.41,75614.42,62.7,0.90085,0.00014,5.65072]
[1776700498916,39.41,75613.21,62.7,0.90069,0.00014,5.65741]
[1776700502463,39.41,75630.81,62.7,0.90308,0.00013,5.55848]
[1776700502943,39.41,75629.34,62.7,0.90288,0.00013,5.56672]
[1776700504647,39.41,75632.34,62.7,0.90329,0.00013,5.55]
[1776700504958,39.41,75635.08,62.7,0.90365,0.00013,5.53476]
[1776700505965,39.41,75637.2,62.7,0.90393,0.00013,5.52302]
[1776700506972,39.41,75632.22,62.7,0.90326,0.00013,5.55085]
[1776700507979,39.41,75630.77,62.7,0.90308,0.00013,5.55868]
[1776700508985,39.41,75634.82,62.7,0.90363,0.00013,5.53581]
[1776700509992,39.41,75637.54,62.7,0.90399,0.00013,5.52042]
[1776700512008,39.41,75639.39,62.7,0.90425,0.00013,5.50969]
[1776700513015,39.4,75641.99,62.7,0.90464,0.00013,5.49322]
[1776700515029,39.4,75643.17,62.7,0.90481,0.00013,5.48631]
[1776700516036,39.4,75650.76,62.7,0.90582,0.00013,5.44407]
[1776700518050,39.39,75650.11,62.7,0.90573,0.00013,5.44747]
[1776700519057,39.39,75643.51,62.7,0.90487,0.00013,5.48397]
[1776700520064,39.39,75641.07,62.7,0.90455,0.00013,5.49737]
[1776700522077,39.39,75639.97,62.7,0.90441,0.00013,5.50314]
[1776700523084,39.39,75638.58,62.7,0.90423,0.00013,5.5107]
[1776700524092,39.39,75637.46,62.7,0.90408,0.00013,5.51675]
[1776700525099,39.38,75635.64,62.7,0.90388,0.00013,5.52499]
[1776700526105,39.37,75634.1,62.7,0.90372,0.00013,5.5316]
[1776700527113,39.37,75632.75,62.7,0.90359,0.00013,5.53707]
[1776700528120,39.36,75631.28,62.7,0.90345,0.00013,5.54317]
[1776700530134,39.34,75633.15,62.7,0.9038,0.00013,5.52836]
[1776700531141,39.33,75636.3,62.7,0.90438,0.00013,5.50116]
[1776700536175,39.33,75632.85,62.7,0.90394,0.00013,5.5196]
[1776700537183,39.33,75638.23,62.7,0.90466,0.00013,5.48945]
[1776700538191,39.33,75635.72,62.7,0.90433,0.00013,5.5033]
[1776700539198,39.32,75637.35,62.7,0.90455,0.00013,5.49407]
[1776700542219,39.32,75639.7,62.7,0.90487,0.00013,5.48061]
[1776700543226,39.32,75644.76,62.7,0.90554,0.00013,5.45239]
[1776700544235,39.32,75646.1,62.7,0.90572,0.00013,5.4449]
[1776700547254,39.32,75654.01,62.7,0.90676,0.00013,5.40096]
[1776700549268,39.32,75662.3,62.7,0.90784,0.00013,5.35524]
[1776700550274,39.32,75662.05,62.7,0.90781,0.00013,5.3567]
[1776700552289,39.32,75660.73,62.7,0.90763,0.00013,5.36414]
[1776700554303,39.32,75663.01,62.7,0.90793,0.00013,5.35171]
[1776700555626,39.32,75663.01,62.7,0.90793,0.00013,5.35171]
[1776700555675,39.32,75665.72,62.7,0.90828,0.00013,5.33688]
[1776700558022,39.32,75666.43,62.7,0.90836,0.00013,5.33319]
[1776700558372,39.32,75666.43,62.7,0.90836,0.00013,5.33319]
[1776700558472,39.33,75661.21,62.7,0.90768,0.00013,5.36204]
[1776700559203,39.33,75661.21,62.7,0.90768,0.00013,5.36204]
[1776700559257,39.33,75661.21,62.7,0.90768,0.00013,5.36204]
[1776700561353,39.33,75667.05,62.7,0.90843,0.00013,5.33009]
[1776700562360,39.33,75668.3,62.7,0.90859,0.00013,5.32333]
[1776700564426,39.33,75668.92,62.7,0.90867,0.00013,5.32004]
[1776700565381,39.33,75674.19,62.7,0.90934,0.00013,5.29138]
[1776700566424,39.33,75674.19,62.7,0.90934,0.00013,5.29138]
[1776700566894,39.33,75686.13,62.7,0.91085,0.00013,5.22655]
[1776700566972,39.33,75686.13,62.7,0.91085,0.00013,5.22655]
[1776700566979,39.33,75686.13,62.7,0.91085,0.00013,5.22655]
[1776700567203,39.33,75686.13,62.7,0.91085,0.00013,5.22655]
[1776700567401,39.33,75694.1,62.7,0.91186,0.00013,5.1832]
[1776700568410,39.33,75695.39,62.7,0.91202,0.00013,5.17617]
[1776700570423,39.33,75693.8,62.7,0.91182,0.00013,5.18476]
[1776700571430,39.33,75679.15,62.7,0.90997,0.00013,5.26454]
[1776700572437,39.33,75672.37,62.7,0.90911,0.00013,5.30151]
[1776700573444,39.33,75670.25,62.7,0.90884,0.00013,5.31293]
[1776700574451,39.33,75668.7,62.7,0.90864,0.00013,5.32121]
[1776700575458,39.33,75667.15,62.7,0.90845,0.00013,5.32948]
[1776700576465,39.32,75668.44,62.7,0.90862,0.00013,5.32214]
[1776700577471,39.32,75671.34,62.7,0.909,0.00013,5.30596]
[1776700579489,39.32,75672.68,62.7,0.90918,0.00013,5.29817]
[1776700580496,39.32,75674.03,62.7,0.90936,0.00013,5.29055]
[1776700582510,39.32,75676.4,62.7,0.90967,0.00013,5.27715]
[1776700583517,39.32,75677.64,62.7,0.90984,0.00013,5.27017]
[1776700584524,39.32,75680.96,62.7,0.91026,0.00013,5.25183]
[1776700585531,39.32,75683.42,62.7,0.91058,0.00013,5.23824]
[1776700586539,39.32,75691.54,62.7,0.91161,0.00013,5.19387]
[1776700587547,39.31,75689.72,62.7,0.91139,0.00013,5.2034]
[1776700588554,39.31,75687.53,62.7,0.91112,0.00013,5.21493]
[1776700589561,39.31,75680.6,62.7,0.91025,0.00013,5.25232]
[1776700590568,39.31,75685.3,62.7,0.91084,0.00013,5.22682]
[1776700591576,39.31,75684.21,62.7,0.91081,0.00013,5.22539]
[1776700594596,39.31,75685.24,62.7,0.91093,0.00013,5.22033]
[1776700595603,39.32,75680.78,62.7,0.91036,0.00013,5.24485]
[1776700598623,39.32,75679.06,62.7,0.91012,0.00013,5.25508]
[1776700599631,39.32,75671.15,62.7,0.9091,0.00013,5.29889]
[1776700600637,39.32,75675.15,62.7,0.9096,0.00013,5.2774]
[1776700602652,39.33,75678.03,62.7,0.90995,0.00013,5.26257]
[1776700603659,39.33,75686.79,62.7,0.91105,0.00013,5.21526]
[1776700604665,39.33,75684.95,62.7,0.9108,0.00013,5.22584]
[1776700605673,39.33,75683.25,62.7,0.91058,0.00013,5.23566]
[1776700606680,39.34,75680.74,62.7,0.91025,0.00013,5.24988]
[1776700607687,39.34,75683.37,62.7,0.91057,0.00013,5.23604]
[1776700610708,39.34,75682.2,62.7,0.91038,0.00013,5.24398]
[1776700612722,39.35,75678.83,62.7,0.90993,0.00013,5.26341]
[1776700614736,39.35,75675.18,62.7,0.90946,0.00013,5.28363]
[1776700615743,39.35,75671.42,62.7,0.90897,0.00013,5.30435]
[1776700617317,39.35,75670.72,62.7,0.90888,0.00013,5.30829]
[1776700617757,39.35,75646.05,62.7,0.90567,0.00013,5.44442]
[1776700618771,39.35,75643.7,62.7,0.90535,0.00013,5.45786]
[1776700619776,39.35,75648.5,62.7,0.90598,0.00013,5.43145]
[1776700620784,39.35,75653.18,62.7,0.90659,0.00013,5.40573]
[1776700621801,39.36,75659.24,62.7,0.90737,0.00013,5.3725]
[1776700622808,39.36,75660.78,62.7,0.90757,0.00013,5.36428]
[1776700623817,39.36,75662.77,62.7,0.90782,0.00013,5.35364]
[1776700624822,39.36,75673.56,62.7,0.9092,0.00013,5.29472]
[1776700626836,39.36,75677.11,62.7,0.90964,0.00013,5.27608]
[1776700627843,39.36,75672.5,62.7,0.90904,0.00013,5.30175]
[1776700628850,39.37,75668.67,62.7,0.90854,0.00013,5.32287]
[1776700631871,39.37,75664.94,62.7,0.90806,0.00013,5.34352]
[1776700632878,39.37,75666.17,62.7,0.90821,0.00013,5.33679]
[1776700634895,39.37,75664.17,62.7,0.90795,0.00013,5.34781]
[1776700635902,39.37,75657.97,62.7,0.90715,0.00013,5.38198]
[1776700637037,39.37,75655.87,62.7,0.90686,0.00013,5.39423]
[1776700637916,39.37,75660.18,62.7,0.90742,0.00013,5.37046]
[1776700638924,39.37,75665.9,62.7,0.90815,0.00013,5.33956]
[1776700640938,39.38,75667.15,62.7,0.90828,0.00013,5.33404]
[1776700642951,39.38,75668.47,62.7,0.90843,0.00013,5.32754]
[1776700644966,39.38,75670.11,62.7,0.90863,0.00013,5.31892]
[1776700645973,39.39,75671.43,62.7,0.90879,0.00013,5.31245]
[1776700646980,39.39,75672.93,62.7,0.90897,0.00013,5.30463]
[1776700647987,39.39,75676.8,62.7,0.90946,0.00013,5.28351]
[1776700651008,39.39,75675.41,62.7,0.90939,0.00013,5.28377]
[1776700656043,39.39,75677.09,62.7,0.9096,0.00013,5.27496]
[1776700657050,39.39,75678.08,62.7,0.90972,0.00013,5.26963]
[1776700661078,39.39,75676.87,62.7,0.90956,0.00013,5.2766]
[1776700662085,39.39,75675.44,62.7,0.90938,0.00013,5.28449]
[1776700665105,39.39,75674.16,62.7,0.90921,0.00013,5.29169]
[1776700670140,39.39,75677.27,62.7,0.9096,0.00013,5.27495]
[1776700671148,39.39,75679.24,62.7,0.90985,0.00013,5.26427]
[1776700675176,39.4,75676.71,62.7,0.90952,0.00013,5.27848]
[1776700676183,39.4,75675.25,62.7,0.90933,0.00013,5.28654]
[1776700677190,39.4,75673.73,62.7,0.90913,0.00013,5.29492]
[1776700680210,39.4,75679.22,62.7,0.90983,0.00013,5.26506]
[1776700681225,39.4,75682.84,62.7,0.91029,0.00013,5.24541]
[1776700682342,39.4,75689.37,62.7,0.91111,0.00013,5.21]
[1776700685259,39.4,75690.68,62.7,0.91126,0.00013,5.20344]
[1776700690294,39.4,75690.83,62.7,0.91126,0.00013,5.2036]
[1776700691301,39.41,75694.24,62.7,0.91169,0.00013,5.18529]
[1776700692307,39.41,75695.5,62.7,0.91184,0.00013,5.17869]
[1776700697342,39.41,75694.95,62.7,0.91174,0.00013,5.18287]
[1776700698350,39.41,75693.42,62.7,0.91154,0.00013,5.1914]
[1776700699356,39.41,75694.42,62.7,0.91167,0.00013,5.18621]
[1776700703386,39.42,75693.22,62.7,0.91148,0.00013,5.19402]
[1776700704393,39.42,75691.12,62.7,0.91121,0.00013,5.206]
[1776700707415,39.43,75684.07,62.7,0.91028,0.00013,5.24604]
[1776700708421,39.43,75678.37,62.7,0.90954,0.00013,5.27763]
[1776700712452,39.44,75677.22,62.7,0.90946,0.00013,5.27813]
[1776700713459,39.44,75669.75,62.7,0.90849,0.00013,5.31946]
[1776700714465,39.44,75674.15,62.7,0.90905,0.00013,5.29576]
[1776700715473,39.44,75688.45,62.7,0.91085,0.00013,5.21852]
[1776700716480,39.45,75691.61,62.7,0.91123,0.00013,5.2022]
[1776700721515,39.47,75690.72,62.7,0.91102,0.00013,5.21134]
[1776700725046,39.47,75690.61,62.7,0.91097,0.00013,5.21363]
[1776700725103,39.47,75690.61,62.7,0.91097,0.00013,5.21363]
[1776700725336,39.48,75690.86,62.7,0.91096,0.00013,5.21396]
[1776700725709,39.48,75690.86,62.7,0.91096,0.00013,5.21396]
[1776700725762,39.48,75699.12,62.7,0.912,0.00012,5.16923]
[1776700726196,39.48,75699.12,62.7,0.912,0.00012,5.16923]
[1776700726211,39.48,75699.12,62.7,0.912,0.00012,5.16923]
[1776700726453,39.48,75699.12,62.7,0.912,0.00012,5.16923]
[1776700726550,39.48,75707.84,62.7,0.91308,0.00012,5.12245]
[1776700727556,39.48,75705.79,62.7,0.91282,0.00012,5.13382]
[1776700729097,39.48,75705.79,62.7,0.91282,0.00012,5.13382]
[1776700732029,39.49,75707.14,62.7,0.91295,0.00012,5.12794]
[1776700732591,39.49,75714.69,62.7,0.91386,0.00012,5.08828]
[1776700733190,39.49,75714.69,62.7,0.91386,0.00012,5.08828]
[1776700733599,39.49,75715.97,62.7,0.91401,0.00012,5.0818]
[1776700734193,39.49,75715.97,62.7,0.91401,0.00012,5.0818]
[1776700734811,39.5,75717.19,62.7,0.91415,0.00012,5.07565]
[1776700735614,39.5,75719.54,62.7,0.91443,0.00012,5.06347]
[1776700736620,39.5,75720.48,62.7,0.91454,0.00012,5.05887]
[1776700738635,39.5,75717.66,62.7,0.91417,0.00012,5.07482]
[1776700739642,39.51,75719.78,62.7,0.91442,0.00012,5.06388]
[1776700744688,39.51,75720.9,62.7,0.91451,0.00012,5.06002]
[1776700747698,39.52,75722.07,62.7,0.91462,0.00012,5.05506]
[1776700753084,39.53,75721.7,62.7,0.91454,0.00012,5.05879]
[1776700752736,39.53,75723.41,62.7,0.91474,0.00012,5.05008]
[1776700753741,39.53,75732.06,62.7,0.91578,0.00012,5.00442]
[1776700754748,39.53,75737.77,62.7,0.91645,0.00012,4.97462]
[1776700755754,39.54,75742.21,62.7,0.91697,0.00012,4.95166]
[1776700756715,39.54,75742.21,62.7,0.91697,0.00012,4.95166]
[1776700757821,39.54,75741.89,62.7,0.91692,0.00012,4.95395]
[1776700757923,39.54,75733.88,62.7,0.91595,0.00012,4.99701]
[1776700758788,39.54,75727.32,62.7,0.91514,0.00012,5.03244]
[1776700759795,39.54,75728.87,62.7,0.91532,0.00012,5.02465]
[1776700760957,39.54,75728.87,62.7,0.91532,0.00012,5.02465]
[1776700761809,39.55,75737.9,62.7,0.91639,0.00012,4.97763]
[1776700762908,39.55,75738.33,62.7,0.91643,0.00012,4.97591]
[1776700763257,39.55,75738.33,62.7,0.91643,0.00012,4.97591]
[1776700764083,39.55,75744.06,62.7,0.9171,0.00012,4.94614]
[1776700764830,39.56,75749.47,62.7,0.91773,0.00012,4.91819]
[1776700766845,39.56,75750.56,62.7,0.91783,0.00012,4.91373]
[1776700767290,39.56,75750.56,62.7,0.91783,0.00012,4.91373]
[1776700770873,39.57,75752.49,62.7,0.918,0.00012,4.90617]
[1776700771880,39.57,75748.67,62.7,0.91764,0.00012,4.9195]
[1776700772887,39.58,75745.62,62.7,0.91726,0.00012,4.93621]
[1776700773893,39.58,75739.74,62.7,0.91655,0.00012,4.9679]
[1776700777922,39.59,75737.66,62.7,0.91625,0.00012,4.98113]
[1776700780557,39.59,75737.46,62.7,0.9162,0.00012,4.98324]
[1776700780951,39.6,75734.07,62.7,0.91578,0.00012,5.00175]
[1776700781958,39.6,75731.88,62.7,0.91551,0.00012,5.01391]
[1776700782965,39.6,75735.09,62.7,0.91588,0.00012,4.99735]
[1776700783369,39.6,75735.09,62.7,0.91588,0.00012,4.99735]
[1776700783446,39.6,75735.09,62.7,0.91588,0.00012,4.99735]
[1776700783972,39.6,75737.16,62.7,0.91612,0.00012,4.98685]
[1776700784979,39.6,75735.85,62.7,0.91595,0.00012,4.99429]
[1776700785986,39.61,75744.36,62.7,0.91696,0.00012,4.94977]
[1776700786993,39.61,75746.6,62.7,0.91722,0.00012,4.93844]
[1776700788000,39.61,75748.34,62.7,0.91741,0.00012,4.92984]
[1776700789114,39.61,75748.34,62.7,0.91741,0.00012,4.92984]
[1776700789116,39.62,75749.75,62.7,0.91755,0.00012,4.92359]
[1776700790014,39.62,75752.77,62.7,0.91791,0.00012,4.9077]
[1776700791021,39.62,75754.27,62.7,0.91807,0.00012,4.90042]
[1776700792045,39.62,75754.27,62.7,0.91807,0.00012,4.90042]
[1776700792120,39.62,75754.64,62.7,0.9181,0.00012,4.89911]
[1776700793035,39.62,75759.87,62.7,0.9187,0.00012,4.87231]
[1776700796056,39.63,75754.71,62.7,0.91805,0.00012,4.90137]
[1776700797063,39.64,75746.23,62.7,0.91703,0.00012,4.9467]
[1776700799077,39.64,75747.02,62.7,0.9171,0.00012,4.94373]
[1776700801091,39.65,75752.63,62.7,0.91774,0.00012,4.91532]
[1776700802098,39.65,75754.79,62.7,0.91798,0.00012,4.90452]
[1776700803106,39.65,75753.12,62.7,0.91777,0.00012,4.91391]
[1776700804112,39.65,75743.49,62.7,0.91661,0.00012,4.96529]
[1776700805119,39.66,75747.09,62.7,0.91703,0.00012,4.9469]
[1776700806126,39.66,75747.23,62.7,0.91703,0.00012,4.94669]
[1776700807133,39.66,75745.42,62.7,0.9168,0.00012,4.9568]
[1776700808148,39.66,75739.96,62.7,0.91614,0.00012,4.98621]
[1776700809152,39.66,75727.49,62.7,0.91462,0.00012,5.05294]
[1776700810157,39.67,75726.74,62.7,0.91451,0.00012,5.05782]
[1776700811164,39.67,75725.67,62.7,0.91437,0.00012,5.0639]
[1776700812171,39.67,75724.38,62.7,0.91421,0.00012,5.07078]
[1776700812600,39.67,75724.38,62.7,0.91421,0.00012,5.07078]
[1776700813179,39.67,75712.07,62.7,0.91268,0.00012,5.13735]
[1776700813700,39.67,75712.07,62.7,0.91268,0.00012,5.13735]
[1776700814186,39.67,75705.76,62.7,0.9119,0.00012,5.17125]
[1776700815197,39.68,75703.49,62.7,0.91159,0.00012,5.18464]
[1776700819223,39.69,75698.98,62.7,0.91098,0.00013,5.21109]
[1776700825266,39.7,75698.34,62.7,0.91085,0.00013,5.21647]
[1776700827641,39.7,75698.37,62.7,0.91085,0.00013,5.21644]
[1776700827820,39.7,75698.37,62.7,0.91085,0.00013,5.21644]
[1776700828227,39.7,75698.37,62.7,0.91085,0.00013,5.21644]
[1776700827863,39.7,75696.3,62.7,0.91059,0.00013,5.22775]
[1776700828287,39.7,75687.09,62.7,0.90942,0.00013,5.27809]
[1776700829294,39.7,75684.77,62.7,0.90912,0.00013,5.29072]
[1776700830302,39.7,75686.73,62.7,0.90937,0.00013,5.28009]
[1776700831309,39.7,75682.33,62.7,0.90892,0.00013,5.29642]
[1776700832316,39.7,75684.13,62.7,0.90915,0.00013,5.28665]
[1776700837351,39.7,75687.75,62.7,0.90961,0.00013,5.26715]
[1776700838374,39.7,75693.3,62.7,0.91031,0.00013,5.23715]
[1776700839381,39.7,75710.49,62.7,0.91245,0.00012,5.14464]
[1776700840388,39.7,75712.26,62.7,0.91267,0.00012,5.13539]
[1776700841395,39.7,75705.72,62.7,0.91185,0.00012,5.17077]
[1776700842402,39.7,75704.54,62.7,0.9117,0.00012,5.17732]
[1776700846429,39.71,75701.25,62.7,0.91127,0.00013,5.1958]
[1776700847437,39.71,75699.46,62.7,0.91101,0.00013,5.20709]
[1776700848446,39.71,75695.07,62.7,0.91045,0.00013,5.23093]
[1776700850110,39.71,75684.86,62.7,0.90916,0.00013,5.28635]
[1776700851164,39.71,75684.86,62.7,0.90916,0.00013,5.28635]
[1776700851245,39.71,75672.28,62.7,0.90754,0.00013,5.35484]
[1776700851897,39.71,75672.28,62.7,0.90754,0.00013,5.35484]
[1776700852267,39.71,75672.28,62.7,0.90754,0.00013,5.35484]
[1776700851946,39.71,75666.3,62.7,0.90677,0.00013,5.38756]
[1776700852613,39.71,75655.59,62.7,0.90537,0.00013,5.44632]
[1776700853599,39.71,75655.59,62.7,0.90537,0.00013,5.44632]
[1776700853706,39.71,75646.48,62.7,0.90417,0.00013,5.49652]
[1776700854622,39.72,75642.21,62.7,0.90359,0.00013,5.52071]
[1776700855906,39.72,75642.21,62.7,0.90359,0.00013,5.52071]
[1776700855950,39.72,75643.47,62.7,0.90375,0.00013,5.51399]
[1776700856509,39.72,75641.99,62.7,0.90354,0.00013,5.52254]
[1776700860537,39.72,75643.24,62.7,0.9037,0.00013,5.51597]
[1776700861549,39.72,75645.28,62.7,0.90397,0.00013,5.50474]
[1776700862551,39.72,75646.58,62.7,0.90413,0.00013,5.49816]
[1776700864804,39.72,75628.53,62.7,0.90171,0.00014,5.59829]
[1776700865574,39.72,75616.43,62.7,0.90007,0.00014,5.66572]
[1776700866979,39.74,75615.11,62.7,0.89981,0.00014,5.67632]
[1776700867616,39.74,75616.95,62.7,0.90004,0.00014,5.667]
[1776700868606,39.75,75627.75,62.7,0.90148,0.00014,5.60791]
[1776700869613,39.74,75622.65,62.7,0.90081,0.00014,5.6354]
[1776700870620,39.75,75613.36,62.7,0.8995,0.00014,5.6888]
[1776700871627,39.75,75617.74,62.7,0.90009,0.00014,5.6651]
[1776700872635,39.76,75628.75,62.7,0.90155,0.00014,5.60491]
[1776700873642,39.75,75632.3,62.7,0.90205,0.00013,5.58436]
[1776700874649,39.75,75629.33,62.7,0.90166,0.00013,5.60033]
[1776700875657,39.76,75618.82,62.7,0.90019,0.00014,5.66096]
[1776700876417,39.76,75618.82,62.7,0.90019,0.00014,5.66096]
[1776700876873,39.76,75618.82,62.7,0.90019,0.00014,5.66096]
[1776700876941,39.76,75618.82,62.7,0.90019,0.00014,5.66096]
[1776700876952,39.77,75608.67,62.7,0.89877,0.00014,5.71889]
[1776700877670,39.77,75606.0,62.7,0.89839,0.00014,5.7342]
[1776700878678,39.77,75604.94,62.7,0.89824,0.00014,5.74026]
[1776700880692,39.77,75607.37,62.7,0.89857,0.00014,5.72671]
[1776700881699,39.77,75608.6,62.7,0.89874,0.00014,5.72006]
[1776700884720,39.77,75609.96,62.7,0.89891,0.00014,5.71285]
[1776700885730,39.77,75608.11,62.7,0.89866,0.00014,5.72326]
[1776700886827,39.77,75608.11,62.7,0.89866,0.00014,5.72326]
[1776700886950,39.77,75608.11,62.7,0.89866,0.00014,5.72326]
[1776700887975,39.77,75599.93,62.7,0.89752,0.00014,5.76919]
[1776700889757,39.77,75602.67,62.7,0.89793,0.00014,5.75295]
[1776700890764,39.77,75607.25,62.7,0.89856,0.00014,5.72707]
[1776700891770,39.77,75609.32,62.7,0.89897,0.00014,5.70773]
[1776700892778,39.77,75611.57,62.7,0.89927,0.00014,5.69518]
[1776700896806,39.77,75609.94,62.7,0.89904,0.00014,5.70453]
[1776700898820,39.77,75608.32,62.7,0.89882,0.00014,5.71368]
[1776700899827,39.77,75609.54,62.7,0.89899,0.00014,5.70689]
[1776700902848,39.77,75610.72,62.7,0.89915,0.00014,5.70042]
[1776700904862,39.77,75612.65,62.7,0.89941,0.00014,5.68972]
[1776700905869,39.77,75614.53,62.7,0.89967,0.00014,5.67928]
[1776700906876,39.77,75616.33,62.7,0.89991,0.00014,5.66931]
[1776700907883,39.77,75625.57,62.7,0.90117,0.00014,5.61791]
[1776700908890,39.77,75642.35,62.7,0.90342,0.00013,5.5247]
[1776700910092,39.77,75642.35,62.7,0.90342,0.00013,5.5247]
[1776700910106,39.77,75646.79,62.7,0.90402,0.00013,5.49986]
[1776700910904,39.77,75650.87,62.7,0.90456,0.00013,5.47738]
[1776700912080,39.77,75650.87,62.7,0.90456,0.00013,5.47738]
[1776700913235,39.77,75651.02,62.7,0.90459,0.00013,5.47604]
[1776700913416,39.77,75651.52,62.7,0.90467,0.00013,5.47304]
[1776700913466,39.77,75651.52,62.7,0.90467,0.00013,5.47304]
[1776700914167,39.77,75651.52,62.7,0.90467,0.00013,5.47304]
[1776700914242,39.76,75659.23,62.7,0.90569,0.00013,5.43042]
[1776700914933,39.76,75661.57,62.7,0.90599,0.00013,5.41759]
[1776700915940,39.76,75663.48,62.7,0.90624,0.00013,5.40693]
[1776700918113,39.76,75663.24,62.7,0.90622,0.00013,5.40808]
[1776700918185,39.76,75665.64,62.7,0.90654,0.00013,5.39463]
[1776700918961,39.76,75668.79,62.7,0.90695,0.00013,5.3774]
[1776700919968,39.76,75672.07,62.7,0.90737,0.00013,5.35936]
[1776700920975,39.76,75673.07,62.7,0.90751,0.00013,5.35379]
[1776700922319,39.76,75673.07,62.7,0.90751,0.00013,5.35379]
[1776700922360,39.76,75675.95,62.7,0.90789,0.00013,5.33761]
[1776700922992,39.76,75694.51,62.7,0.91025,0.00013,5.23693]
[1776700923999,39.76,75695.4,62.7,0.91037,0.00013,5.23176]
[1776700925008,39.76,75694.86,62.7,0.91031,0.00013,5.23446]
[1776700928027,39.75,75696.97,62.7,0.91059,0.00013,5.22245]
[1776700929034,39.75,75698.07,62.7,0.91073,0.00013,5.21631]
[1776700931048,39.75,75696.91,62.7,0.91059,0.00013,5.2222]
[1776700934069,39.75,75696.02,62.7,0.9105,0.00013,5.22646]
[1776700935076,39.75,75693.11,62.7,0.91013,0.00013,5.24231]
[1776700936083,39.75,75686.49,62.7,0.90928,0.00013,5.27827]
[1776700937090,39.75,75685.13,62.7,0.90911,0.00013,5.28575]
[1776700939106,39.75,75686.58,62.7,0.90929,0.00013,5.27798]
[1776700940114,39.75,75683.31,62.7,0.90887,0.00013,5.29577]
[1776700942129,39.75,75681.83,62.7,0.90868,0.00013,5.30394]
[1776700944144,39.75,75672.22,62.7,0.90744,0.00013,5.35666]
[1776700945151,39.75,75671.72,62.7,0.90737,0.00013,5.35933]
[1776700946158,39.75,75667.18,62.7,0.90679,0.00013,5.38413]
[1776700947165,39.75,75664.7,62.7,0.90647,0.00013,5.39753]
[1776700949179,39.75,75669.03,62.7,0.90704,0.00013,5.3736]
[1776700950186,39.75,75664.76,62.7,0.90648,0.00013,5.39687]
[1776700955221,39.75,75669.38,62.7,0.90721,0.00013,5.36335]
[1776700956227,39.75,75670.98,62.7,0.90742,0.00013,5.35454]
[1776700957235,39.75,75674.39,62.7,0.90786,0.00013,5.33587]
[1776700958242,39.75,75675.76,62.7,0.90804,0.00013,5.32836]
[1776700960256,39.75,75668.83,62.7,0.90715,0.00013,5.3661]
[1776700961263,39.75,75664.91,62.7,0.90664,0.00013,5.38744]
[1776700965291,39.74,75663.83,62.7,0.90651,0.00013,5.39287]
[1776700967305,39.74,75661.99,62.7,0.90628,0.00013,5.40268]
[1776700968312,39.74,75666.28,62.7,0.90684,0.00013,5.37905]
[1776700969319,39.74,75670.82,62.7,0.90743,0.00013,5.35414]
[1776700970326,39.74,75669.57,62.7,0.90727,0.00013,5.36089]
[1776700971333,39.74,75665.03,62.7,0.90668,0.00013,5.38561]
[1776700972339,39.74,75667.37,62.7,0.90699,0.00013,5.37269]
[1776700974354,39.74,75669.36,62.7,0.90725,0.00013,5.36161]
[1776700975363,39.74,75684.47,62.7,0.90919,0.00013,5.27927]
[1776700976370,39.74,75691.19,62.7,0.91005,0.00013,5.2429]
[1776700980398,39.74,75689.33,62.7,0.9098,0.00013,5.25332]
[1776700981405,39.74,75683.47,62.7,0.90906,0.00013,5.28515]
[1776700982412,39.74,75681.5,62.7,0.9088,0.00013,5.29587]
[1776700983419,39.74,75677.05,62.7,0.90823,0.00013,5.32007]
[1776700984426,39.74,75678.0,62.7,0.90836,0.00013,5.31487]
[1776700986439,39.74,75676.83,62.7,0.90821,0.00013,5.32119]
[1776700988454,39.74,75673.4,62.7,0.90777,0.00013,5.33982]
[1776700989461,39.74,75674.93,62.7,0.90797,0.00013,5.33142]
[1776700991475,39.74,75673.62,62.7,0.9078,0.00013,5.33848]
[1776700994495,39.74,75672.31,62.7,0.90763,0.00013,5.34547]
[1776700995502,39.74,75667.48,62.7,0.90701,0.00013,5.37179]
[1776700996509,39.74,75664.79,62.7,0.90666,0.00013,5.38641]
[1776700997931,39.74,75655.73,62.7,0.90548,0.00013,5.43596]
[1776700998747,39.74,75647.56,62.7,0.90441,0.00013,5.48073]
[1776700999531,39.74,75646.06,62.7,0.90422,0.00013,5.48874]
[1776701000540,39.74,75643.96,62.7,0.90394,0.00013,5.50006]
[1776701004567,39.73,75645.32,62.7,0.90415,0.00013,5.49145]
[1776701007588,39.73,75646.9,62.7,0.90438,0.00013,5.48194]
[1776701012624,39.72,75647.55,62.7,0.90461,0.00013,5.46945]
[1776701015392,39.72,75647.58,62.7,0.90462,0.00013,5.46906]
[1776701015690,39.72,75647.08,62.7,0.90456,0.00013,5.47158]
[1776701016444,39.72,75647.08,62.7,0.90456,0.00013,5.47158]
[1776701016038,39.72,75637.19,62.7,0.90325,0.00013,5.52598]
[1776701017442,39.72,75637.19,62.7,0.90325,0.00013,5.52598]
[1776701016651,39.72,75628.32,62.7,0.90206,0.00013,5.57486]
[1776701017658,39.72,75626.86,62.7,0.90188,0.00014,5.58259]
[1776701018669,39.72,75623.88,62.7,0.90148,0.00014,5.59877]
[1776701019676,39.71,75616.65,62.7,0.90051,0.00014,5.63865]
[1776701024711,39.7,75616.8,62.7,0.90058,0.00014,5.6355]
[1776701025718,39.7,75620.53,62.7,0.9011,0.00014,5.61424]
[1776701027732,39.7,75622.33,62.7,0.90137,0.00014,5.60337]
[1776701028739,39.7,75625.49,62.7,0.90181,0.00014,5.58538]
[1776701029746,39.69,75630.42,62.7,0.90248,0.00013,5.5576]
[1776701030752,39.69,75635.58,62.7,0.90318,0.00013,5.52865]
[1776701032767,39.69,75629.14,62.7,0.90233,0.00013,5.56378]
[1776701033774,39.69,75627.19,62.7,0.90208,0.00014,5.57427]
[1776701035788,39.69,75626.02,62.7,0.90193,0.00014,5.58006]
[1776701038809,39.68,75622.0,62.7,0.90142,0.00014,5.60135]
[1776701039816,39.68,75620.62,62.7,0.90124,0.00014,5.60865]
[1776701040823,39.68,75623.11,62.7,0.90159,0.00014,5.59438]
[1776701041843,39.68,75625.66,62.7,0.90194,0.00014,5.57981]
[1776701042840,39.67,75634.92,62.7,0.90319,0.00013,5.52804]
[1776701043848,39.67,75634.75,62.7,0.90318,0.00013,5.52871]
[1776701044855,39.67,75631.96,62.7,0.90281,0.00013,5.5439]
[1776701045862,39.67,75623.98,62.7,0.90174,0.00014,5.58796]
[1776701047876,39.67,75619.22,62.7,0.90111,0.00014,5.61376]
[1776701048883,39.67,75615.09,62.7,0.90055,0.00014,5.6367]
[1776701051904,39.67,75617.73,62.7,0.90092,0.00014,5.62155]
[1776701053919,39.66,75622.99,62.7,0.90164,0.00014,5.59201]
[1776701054926,39.66,75626.2,62.7,0.90209,0.00014,5.57379]
[1776701056939,39.66,75622.93,62.7,0.90166,0.00014,5.59132]
[1776701057947,39.66,75624.13,62.7,0.90183,0.00014,5.58429]
[1776701059961,39.66,75626.3,62.7,0.90214,0.00014,5.57153]
[1776701062982,39.65,75629.84,62.7,0.90264,0.00013,5.55089]
[1776701063989,39.65,75636.82,62.7,0.90358,0.00013,5.51187]
[1776701065005,39.65,75634.83,62.7,0.90332,0.00013,5.52267]
[1776701066415,39.65,75633.69,62.7,0.90318,0.00013,5.52848]
[1776701068022,39.65,75636.84,62.7,0.90361,0.00013,5.51076]
[1776701069030,39.64,75640.59,62.7,0.90412,0.00013,5.48977]
[1776701072052,39.64,75642.87,62.7,0.90455,0.00013,5.46886]
[1776701073059,39.64,75636.13,62.7,0.90365,0.00013,5.50596]
[1776701074066,39.64,75632.4,62.7,0.90316,0.00013,5.52641]
[1776701078094,39.64,75634.05,62.7,0.90341,0.00013,5.51623]
[1776701079105,39.64,75641.17,62.7,0.90436,0.00013,5.47657]
[1776701080108,39.63,75642.92,62.7,0.9046,0.00013,5.46672]
[1776701082251,39.63,75643.47,62.7,0.90467,0.00013,5.46351]
[1776701082351,39.63,75618.15,62.7,0.90128,0.00014,5.60391]
[1776701083129,39.63,75605.98,62.7,0.89962,0.00014,5.6716]
[1776701084136,39.63,75609.1,62.7,0.90005,0.00014,5.65394]
[1776701085143,39.63,75610.19,62.7,0.90021,0.00014,5.64766]
[1776701086159,39.63,75608.82,62.7,0.90002,0.00014,5.65517]
[1776701086908,39.63,75608.82,62.7,0.90002,0.00014,5.65517]
[1776701087159,39.63,75612.56,62.7,0.90054,0.00014,5.63409]
[1776701088799,39.63,75611.64,62.7,0.90042,0.00014,5.63907]
[1776701089001,39.63,75611.64,62.7,0.90042,0.00014,5.63907]
[1776701089122,39.63,75611.64,62.7,0.90042,0.00014,5.63907]
[1776701089201,39.63,75592.9,62.7,0.89783,0.00014,5.74415]
[1776701090109,39.63,75592.9,62.7,0.89783,0.00014,5.74415]
[1776701090550,39.63,75592.9,62.7,0.89783,0.00014,5.74415]
[1776701090192,39.63,75549.57,62.7,0.89164,0.00015,5.99035]
[1776701090669,39.63,75549.57,62.7,0.89164,0.00015,5.99035]
[1776701091403,39.63,75551.37,62.7,0.8919,0.00015,5.98006]
[1776701092534,39.63,75551.12,62.7,0.89187,0.00015,5.9815]
[1776701093119,39.63,75551.12,62.7,0.89187,0.00015,5.9815]
[1776701093217,39.63,75556.41,62.7,0.89264,0.00014,5.95125]
[1776701094224,39.63,75558.28,62.7,0.89291,0.00014,5.94059]
[1776701094959,39.63,75558.28,62.7,0.89291,0.00014,5.94059]
[1776701095232,39.63,75561.22,62.7,0.89333,0.00014,5.92386]
[1776701096239,39.63,75562.88,62.7,0.89357,0.00014,5.91446]
[1776701097501,39.63,75566.34,62.7,0.89406,0.00014,5.89483]
[1776701098253,39.63,75568.01,62.7,0.8943,0.00014,5.88543]
[1776701100267,39.63,75566.68,62.7,0.89412,0.00014,5.89265]
[1776701101274,39.63,75563.2,62.7,0.89362,0.00014,5.91227]
[1776701103288,39.62,75559.91,62.7,0.89316,0.00014,5.9306]
[1776701106309,39.62,75557.49,62.7,0.89283,0.00014,5.94369]
[1776701108323,39.62,75550.62,62.7,0.89184,0.00015,5.98242]
[1776701109330,39.62,75552.36,62.7,0.8921,0.00015,5.97216]
[1776701111344,39.62,75549.98,62.7,0.89177,0.00015,5.98519]
[1776701117386,39.61,75551.16,62.7,0.89199,0.00015,5.97661]
[1776701118393,39.61,75553.21,62.7,0.8923,0.00015,5.9646]
[1776701119401,39.61,75559.76,62.7,0.89325,0.00014,5.92694]
[1776701120410,39.6,75566.28,62.7,0.89419,0.00014,5.88959]
[1776701121418,39.6,75563.88,62.7,0.89385,0.00014,5.90309]
[1776701125447,39.6,75560.06,62.7,0.89332,0.00014,5.92415]
[1776701126454,39.6,75549.29,62.7,0.89176,0.00015,5.98546]
[1776701128477,39.6,75550.85,62.7,0.892,0.00015,5.97603]
[1776701129485,39.6,75552.95,62.7,0.89232,0.00015,5.96373]
[1776701131499,39.59,75561.18,62.7,0.89364,0.00014,5.90837]
[1776701132506,39.59,75567.28,62.7,0.89452,0.00014,5.87339]
[1776701134520,39.59,75561.9,62.7,0.89376,0.00014,5.90369]
[1776701135527,39.59,75557.44,62.7,0.89312,0.00014,5.92899]
[1776701137542,39.59,75554.36,62.7,0.89268,0.00014,5.94618]
[1776701138549,39.59,75551.77,62.7,0.89231,0.00015,5.96077]
[1776701139556,39.59,75552.9,62.7,0.89248,0.00015,5.95407]
[1776701142577,39.58,75549.75,62.7,0.89204,0.00015,5.97133]
[1776701143591,39.58,75552.38,62.7,0.89243,0.00015,5.95605]
[1776701143998,39.58,75552.38,62.7,0.89243,0.00015,5.95605]
[1776701144591,39.58,75568.81,62.7,0.8948,0.00014,5.86212]
[1776701145479,39.58,75568.81,62.7,0.8948,0.00014,5.86212]
[1776701145598,39.58,75573.99,62.7,0.89555,0.00014,5.83246]
[1776701145816,39.58,75573.99,62.7,0.89555,0.00014,5.83246]
[1776701146605,39.58,75573.79,62.7,0.89552,0.00014,5.83348]
[1776701146804,39.58,75573.79,62.7,0.89552,0.00014,5.83348]
[1776701147614,39.58,75571.88,62.7,0.89525,0.00014,5.84426]
[1776701148183,39.58,75571.88,62.7,0.89525,0.00014,5.84426]
[1776701153655,39.57,75570.67,62.7,0.89511,0.00014,5.84988]
[1776701154662,39.57,75575.55,62.7,0.89581,0.00014,5.82209]
[1776701155669,39.57,75578.19,62.7,0.89618,0.00014,5.80699]
[1776701157530,39.57,75578.19,62.7,0.89618,0.00014,5.80699]
[1776701157830,39.57,75581.51,62.7,0.89665,0.00014,5.78815]
[1776701158690,39.57,75582.89,62.7,0.89685,0.00014,5.78034]
[1776701161712,39.57,75586.11,62.7,0.8973,0.00014,5.76216]
[1776701162719,39.57,75579.93,62.7,0.89643,0.00014,5.79713]
[1776701163726,39.57,75582.02,62.7,0.89673,0.00014,5.78532]
[1776701164733,39.57,75581.06,62.7,0.89659,0.00014,5.79075]
[1776701165741,39.57,75580.13,62.7,0.89646,0.00014,5.79601]
[1776701167754,39.57,75581.75,62.7,0.89669,0.00014,5.7868]
[1776701168763,39.57,75587.11,62.7,0.89744,0.00014,5.7565]
[1776701169770,39.57,75589.86,62.7,0.89783,0.00014,5.74101]
[1776701170780,39.58,75584.83,62.7,0.89711,0.00014,5.77]
[1776701171788,39.58,75578.53,62.7,0.89622,0.00014,5.80566]
[1776701172795,39.58,75579.58,62.7,0.89637,0.00014,5.79968]
[1776701173805,39.58,75580.72,62.7,0.89653,0.00014,5.79319]
[1776701174811,39.58,75587.4,62.7,0.89747,0.00014,5.7554]
[1776701176234,39.58,75587.4,62.7,0.89747,0.00014,5.7554]
[1776701176332,39.58,75584.82,62.7,0.89711,0.00014,5.77002]
[1776701176958,39.58,75584.82,62.7,0.89711,0.00014,5.77002]
[1776701177058,39.58,75580.22,62.7,0.89646,0.00014,5.79605]
[1776701177987,39.58,75580.22,62.7,0.89646,0.00014,5.79605]
[1776701178081,39.58,75574.76,62.7,0.89569,0.00014,5.82697]
[1776701178845,39.57,75569.2,62.7,0.8949,0.00014,5.85818]
[1776701181867,39.57,75570.3,62.7,0.89507,0.00014,5.85159]
[1776701185894,39.57,75572.63,62.7,0.89541,0.00014,5.83795]
[1776701189598,39.57,75573.09,62.7,0.89548,0.00014,5.83518]
[1776701189621,39.57,75578.04,62.7,0.89618,0.00014,5.80704]
[1776701189922,39.57,75585.9,62.7,0.89729,0.00014,5.76253]
[1776701190928,39.57,75587.36,62.7,0.8975,0.00014,5.75432]
[1776701192943,39.57,75590.9,62.7,0.89811,0.00014,5.72663]
[1776701193949,39.57,75592.48,62.7,0.89833,0.00014,5.71781]
[1776701194957,39.57,75588.79,62.7,0.89781,0.00014,5.73842]
[1776701195964,39.57,75585.97,62.7,0.89742,0.00014,5.7544]
[1776701196971,39.57,75583.13,62.7,0.89702,0.00014,5.77048]
[1776701197978,39.57,75579.78,62.7,0.89655,0.00014,5.78945]
[1776701198777,39.57,75579.78,62.7,0.89655,0.00014,5.78945]
[1776701198984,39.57,75578.78,62.7,0.8964,0.00014,5.79509]
[1776701200999,39.57,75569.61,62.7,0.8951,0.00014,5.84704]
[1776701202006,39.57,75575.21,62.7,0.8959,0.00014,5.81515]
[1776701203013,39.57,75582.84,62.7,0.89698,0.00014,5.77189]
[1776701204020,39.57,75588.48,62.7,0.89777,0.00014,5.74003]
[1776701204966,39.57,75588.48,62.7,0.89777,0.00014,5.74003]
[1776701205027,39.57,75592.5,62.7,0.89834,0.00014,5.71741]
[1776701206371,39.57,75592.5,62.7,0.89834,0.00014,5.71741]
[1776701206383,39.57,75592.65,62.7,0.89835,0.00014,5.71665]
[1776701207040,39.57,75597.02,62.7,0.89896,0.00014,5.69214]
[1776701208048,39.57,75598.62,62.7,0.89918,0.00014,5.68326]
[1776701211069,39.57,75591.08,62.7,0.89812,0.00014,5.7261]
[1776701212076,39.57,75589.66,62.7,0.89792,0.00014,5.73417]
[1776701217112,39.57,75589.4,62.7,0.89788,0.00014,5.73588]
[1776701220133,39.57,75590.4,62.7,0.89801,0.00014,5.73039]
[1776701220945,39.57,75590.4,62.7,0.89801,0.00014,5.73039]
[1776701221141,39.57,75580.31,62.7,0.8966,0.00014,5.78745]
[1776701222148,39.57,75578.31,62.7,0.89631,0.00014,5.79875]
[1776701224162,39.57,75580.71,62.7,0.89665,0.00014,5.78507]
[1776701228191,39.57,75576.14,62.7,0.89601,0.00014,5.81082]
[1776701229199,39.57,75568.5,62.7,0.89493,0.00014,5.85412]
[1776701230207,39.57,75562.45,62.7,0.89406,0.00014,5.88841]
[1776701232220,39.57,75560.82,62.7,0.89384,0.00014,5.89733]
[1776701234235,39.57,75558.26,62.7,0.89348,0.00014,5.91153]
[1776701235242,39.57,75556.8,62.7,0.89326,0.00014,5.91996]
[1776701236249,39.57,75558.48,62.7,0.8935,0.00014,5.91047]
[1776701239271,39.57,75560.92,62.7,0.89387,0.00014,5.89595]
[1776701241284,39.57,75556.81,62.7,0.89328,0.00014,5.91934]
[1776701242292,39.57,75546.06,62.7,0.89172,0.00015,5.9809]
[1776701243299,39.57,75545.82,62.7,0.89169,0.00015,5.98197]
[1776701248334,39.56,75545.56,62.7,0.89169,0.00015,5.98197]
[1776701250348,39.56,75546.81,62.7,0.89188,0.00015,5.97454]
[1776701255383,39.55,75565.43,62.7,0.89471,0.00014,5.85934]
[1776701256389,39.55,75570.87,62.7,0.89549,0.00014,5.82831]
[1776701257396,39.55,75565.29,62.7,0.8947,0.00014,5.85996]
[1776701258403,39.55,75561.88,62.7,0.89421,0.00014,5.87927]
[1776701261430,39.55,75566.1,62.7,0.89483,0.00014,5.85481]
[1776701262279,39.55,75566.1,62.7,0.89483,0.00014,5.85481]
[1776701262435,39.55,75575.54,62.7,0.89617,0.00014,5.8011]
[1776701263133,39.55,75575.54,62.7,0.89617,0.00014,5.8011]
[1776701263442,39.55,75579.22,62.7,0.8967,0.00014,5.78023]
[1776701264449,39.55,75580.73,62.7,0.89691,0.00014,5.77168]
[1776701266465,39.55,75573.12,62.7,0.89583,0.00014,5.81484]
[1776701267664,39.55,75563.54,62.7,0.89446,0.00014,5.86924]
[1776701268479,39.55,75562.74,62.7,0.89435,0.00014,5.87366]
[1776701269486,39.55,75560.93,62.7,0.8941,0.00014,5.88384]
[1776701270493,39.55,75551.32,62.7,0.89271,0.00015,5.93854]
[1776701271500,39.55,75549.78,62.7,0.89248,0.00015,5.94743]
[1776701274521,39.55,75552.15,62.7,0.89282,0.00015,5.93409]
[1776701275528,39.55,75555.14,62.7,0.89325,0.00014,5.9171]
[1776701277542,39.55,75558.25,62.7,0.8937,0.00014,5.89959]
[1776701278549,39.55,75562.23,62.7,0.89427,0.00014,5.87704]
[1776701282577,39.55,75555.89,62.7,0.89334,0.00014,5.9139]
[1776701283583,39.55,75553.48,62.7,0.89298,0.00014,5.92778]
[1776701284591,39.56,75555.26,62.7,0.89324,0.00014,5.91772]
[1776701285597,39.56,75553.87,62.7,0.89304,0.00014,5.92577]
[1776701292647,39.56,75549.66,62.7,0.89241,0.00015,5.95059]
[1776701293654,39.56,75547.97,62.7,0.89216,0.00015,5.96036]
[1776701294661,39.56,75552.37,62.7,0.89279,0.00015,5.93527]
[1776701295670,39.56,75557.31,62.7,0.89351,0.00014,5.90711]
[1776701296676,39.56,75567.95,62.7,0.89504,0.00014,5.8463]
[1776701297682,39.56,75569.07,62.7,0.89521,0.00014,5.83976]
[1776701298032,39.56,75569.07,62.7,0.89521,0.00014,5.83976]
[1776701298689,39.56,75579.21,62.7,0.89665,0.00014,5.78216]
[1776701299351,39.56,75579.21,62.7,0.89665,0.00014,5.78216]
[1776701300714,39.56,75574.95,62.7,0.89605,0.00014,5.80622]
[1776701304741,39.56,75573.87,62.7,0.8959,0.00014,5.81224]
[1776701305748,39.56,75569.59,62.7,0.89529,0.00014,5.8365]
[1776701306755,39.56,75558.87,62.7,0.89375,0.00014,5.89748]
[1776701307762,39.56,75553.93,62.7,0.89303,0.00014,5.92591]
[1776701308769,39.56,75556.17,62.7,0.89335,0.00014,5.91327]
[1776701309776,39.56,75557.26,62.7,0.89351,0.00014,5.90715]
[1776701310784,39.56,75555.88,62.7,0.8933,0.00014,5.91515]
[1776701313807,39.56,75554.94,62.7,0.89328,0.00014,5.91305]
[1776701315820,39.56,75551.75,62.7,0.89281,0.00015,5.93163]
[1776701316828,39.56,75550.47,62.7,0.89262,0.00015,5.93904]
[1776701320855,39.56,75548.68,62.7,0.89235,0.00015,5.94961]
[1776701322637,39.56,75548.68,62.7,0.89235,0.00015,5.94961]
[1776701322843,39.57,75547.2,62.7,0.89213,0.00015,5.95814]
[1776701322874,39.57,75534.99,62.7,0.89034,0.00015,6.02815]
[1776701323878,39.57,75521.66,62.7,0.88836,0.00015,6.10495]
[1776701325543,39.57,75525.43,62.7,0.88892,0.00015,6.08327]
[1776701326628,39.57,75525.43,62.7,0.88892,0.00015,6.08327]
[1776701327907,39.56,75526.69,62.7,0.88912,0.00015,6.07562]
[1776701332942,39.56,75525.29,62.7,0.88893,0.00015,6.08303]
[1776701333949,39.56,75520.51,62.7,0.88822,0.00015,6.11044]
[1776701336860,39.56,75515.09,62.7,0.88741,0.00015,6.14137]
[1776701337071,39.56,75515.09,62.7,0.88741,0.00015,6.14137]
[1776701337790,39.56,75511.86,62.7,0.88693,0.00015,6.15982]
[1776701337937,39.56,75511.86,62.7,0.88693,0.00015,6.15982]
[1776701338147,39.56,75511.86,62.7,0.88693,0.00015,6.15982]
[1776701338786,39.56,75492.47,62.7,0.88398,0.00015,6.27233]
[1776701339143,39.56,75492.47,62.7,0.88398,0.00015,6.27233]
[1776701339846,39.56,75470.54,62.7,0.88057,0.00016,6.40029]
[1776701341845,39.56,75470.69,62.7,0.88059,0.00016,6.39941]
[1776701342858,39.56,75471.33,62.7,0.88069,0.00016,6.39566]
[1776701342110,39.56,75479.41,62.7,0.88197,0.00016,6.34811]
[1776701343857,39.56,75479.41,62.7,0.88197,0.00016,6.34811]
[1776701343126,39.56,75477.01,62.7,0.88159,0.00016,6.36213]
[1776701344135,39.55,75490.2,62.7,0.88365,0.00015,6.28489]
[1776701345061,39.55,75490.2,62.7,0.88365,0.00015,6.28489]
[1776701345162,39.55,75490.2,62.7,0.88365,0.00015,6.28489]
[1776701345375,39.55,75491.51,62.7,0.88386,0.00015,6.27683]
[1776701346570,39.55,75495.27,62.7,0.88444,0.00015,6.2548]
[1776701347153,39.55,75500.26,62.7,0.88521,0.00015,6.22569]
[1776701348246,39.55,75507.42,62.7,0.8863,0.00015,6.18408]
[1776701349682,39.55,75512.53,62.7,0.88708,0.00015,6.15421]
[1776701351182,39.55,75513.71,62.7,0.88727,0.00015,6.1469]
[1776701353196,39.55,75508.68,62.7,0.88652,0.00015,6.17555]
[1776701354203,39.54,75506.42,62.7,0.88618,0.00015,6.18837]
[1776701356216,39.54,75505.09,62.7,0.886,0.00015,6.19551]
[1776701357224,39.54,75502.05,62.7,0.88554,0.00015,6.21284]
[1776701360695,39.54,75500.69,62.7,0.88536,0.00015,6.21976]
[1776701361033,39.54,75500.69,62.7,0.88536,0.00015,6.21976]
[1776701361251,39.54,75487.0,62.7,0.88326,0.00015,6.29933]
[1776701362258,39.53,75483.11,62.7,0.88266,0.00016,6.32183]
[1776701363599,39.53,75488.82,62.7,0.88355,0.00015,6.28832]
[1776701364000,39.53,75488.82,62.7,0.88355,0.00015,6.28832]
[1776701364273,39.53,75492.24,62.7,0.88408,0.00015,6.26823]
[1776701365008,39.53,75492.24,62.7,0.88408,0.00015,6.26823]
[1776701365280,39.53,75490.55,62.7,0.88383,0.00015,6.27793]
[1776701366015,39.53,75490.55,62.7,0.88383,0.00015,6.27793]
[1776701366287,39.53,75492.36,62.7,0.88411,0.00015,6.26723]
[1776701367296,39.53,75494.99,62.7,0.88452,0.00015,6.25179]
[1776701368291,39.53,75494.99,62.7,0.88452,0.00015,6.25179]
[1776701368303,39.53,75497.77,62.7,0.88495,0.00015,6.23551]
[1776701369151,39.53,75497.77,62.7,0.88495,0.00015,6.23551]
[1776701369311,39.53,75493.67,62.7,0.88432,0.00015,6.25925]
[1776701370112,39.53,75493.67,62.7,0.88432,0.00015,6.25925]
[1776701370317,39.53,75492.25,62.7,0.88411,0.00015,6.26739]
[1776701371066,39.53,75492.25,62.7,0.88411,0.00015,6.26739]
[1776701371580,39.53,75492.25,62.7,0.88411,0.00015,6.26739]
[1776701372496,39.53,75493.09,62.7,0.88436,0.00015,6.25441]
[1776701373684,39.53,75492.92,62.7,0.88434,0.00015,6.25527]
[1776701374849,39.53,75493.58,62.7,0.88444,0.00015,6.2513]
[1776701375944,39.53,75492.8,62.7,0.88433,0.00015,6.25559]
[1776701376360,39.53,75482.24,62.7,0.8827,0.00016,6.317]
[1776701377372,39.53,75482.05,62.7,0.88268,0.00016,6.3179]
[1776701378379,39.52,75483.87,62.7,0.88297,0.00015,6.30706]
[1776701380630,39.52,75483.55,62.7,0.88292,0.00015,6.30873]
[1776701380654,39.52,75486.62,62.7,0.8834,0.00015,6.29062]
[1776701380987,39.52,75486.62,62.7,0.8834,0.00015,6.29062]
[1776701381400,39.52,75489.2,62.7,0.8838,0.00015,6.27541]
[1776701383642,39.52,75488.92,62.7,0.88376,0.00015,6.27689]
[1776701384421,39.52,75494.58,62.7,0.88464,0.00015,6.24363]
[1776701385150,39.52,75494.58,62.7,0.88464,0.00015,6.24363]
[1776701385427,39.52,75490.94,62.7,0.88409,0.00015,6.2647]
[1776701386435,39.52,75485.59,62.7,0.88327,0.00015,6.29574]
[1776701387447,39.52,75484.18,62.7,0.88305,0.00015,6.30378]
[1776701388451,39.52,75476.57,62.7,0.88187,0.00016,6.34803]
[1776701389458,39.52,75473.38,62.7,0.88138,0.00016,6.36643]
[1776701392479,39.51,75477.87,62.7,0.8821,0.00016,6.33935]
[1776701393486,39.51,75481.83,62.7,0.88273,0.00016,6.31599]
[1776701394167,39.51,75481.83,62.7,0.88273,0.00016,6.31599]
[1776701394493,39.51,75491.81,62.7,0.88427,0.00015,6.2576]
[1776701395499,39.51,75494.52,62.7,0.88469,0.00015,6.2417]
[1776701396468,39.51,75494.52,62.7,0.88469,0.00015,6.2417]
[1776701396507,39.51,75497.41,62.7,0.88514,0.00015,6.22479]
[1776701397514,39.51,75493.95,62.7,0.88461,0.00015,6.24484]
[1776701400058,39.51,75493.6,62.7,0.88456,0.00015,6.24666]
[1776701400535,39.51,75496.84,62.7,0.88506,0.00015,6.22771]
[1776701401542,39.51,75498.76,62.7,0.88536,0.00015,6.21647]
[1776701404563,39.51,75506.7,62.7,0.88657,0.00015,6.17018]
[1776701405570,39.51,75505.3,62.7,0.88636,0.00015,6.1783]
[1776701406577,39.5,75502.56,62.7,0.88595,0.00015,6.19392]
[1776701410605,39.5,75506.72,62.7,0.88661,0.00015,6.1686]
[1776701411612,39.5,75510.19,62.7,0.88714,0.00015,6.14822]
[1776701413626,39.5,75508.76,62.7,0.88694,0.00015,6.15602]
[1776701414211,39.5,75508.76,62.7,0.88694,0.00015,6.15602]
[1776701414519,39.5,75508.76,62.7,0.88694,0.00015,6.15602]
[1776701414634,39.49,75515.08,62.7,0.8879,0.00015,6.11918]
[1776701415639,39.49,75516.47,62.7,0.88811,0.00015,6.11094]
[1776701418167,39.49,75517.03,62.7,0.88821,0.00015,6.10733]
[1776701418661,39.49,75518.5,62.7,0.88843,0.00015,6.09865]
[1776701419668,39.49,75520.78,62.7,0.88878,0.00015,6.0853]
[1776701424703,39.48,75518.43,62.7,0.88848,0.00015,6.09658]
[1776701427724,39.47,75519.98,62.7,0.88875,0.00015,6.08621]
[1776701429741,39.47,75518.91,62.7,0.88862,0.00015,6.09147]
[1776701433330,39.46,75518.99,62.7,0.88878,0.00015,6.0817]
[1776701433463,39.46,75518.99,62.7,0.88878,0.00015,6.0817]
[1776701433525,39.46,75518.99,62.7,0.88878,0.00015,6.0817]
[1776701433678,39.46,75518.99,62.7,0.88878,0.00015,6.0817]
[1776701433796,39.46,75518.99,62.7,0.88878,0.00015,6.0817]
[1776701433825,39.46,75529.58,62.7,0.89037,0.00015,6.02015]
[1776701434776,39.46,75526.25,62.7,0.88989,0.00015,6.03897]
[1776701435783,39.46,75520.22,62.7,0.889,0.00015,6.07338]
[1776701436465,39.46,75520.22,62.7,0.889,0.00015,6.07338]
[1776701436790,39.46,75510.22,62.7,0.88751,0.00015,6.1308]
[1776701437797,39.45,75503.17,62.7,0.88645,0.00015,6.17118]
[1776701438805,39.45,75496.11,62.7,0.88538,0.00015,6.2122]
[1776701439812,39.45,75490.97,62.7,0.88459,0.00015,6.24206]
[1776701440819,39.45,75488.97,62.7,0.88429,0.00015,6.2536]
[1776701442833,39.45,75490.2,62.7,0.88449,0.00015,6.24592]
[1776701444847,39.45,75492.44,62.7,0.88484,0.00015,6.23264]
[1776701449882,39.45,75491.48,62.7,0.88471,0.00015,6.23746]
[1776701450889,39.45,75488.24,62.7,0.88422,0.00015,6.25598]
[1776701454920,39.44,75480.46,62.7,0.88306,0.00016,6.29982]
[1776701455927,39.44,75479.08,62.7,0.88285,0.00016,6.3077]
[1776701456934,39.44,75481.88,62.7,0.88329,0.00016,6.29112]
[1776701457941,39.44,75483.45,62.7,0.88354,0.00015,6.28177]
[1776701458947,39.43,75485.62,62.7,0.88388,0.00015,6.26893]
[1776701460962,39.43,75486.95,62.7,0.88411,0.00015,6.26035]
[1776701461969,39.43,75489.3,62.7,0.88448,0.00015,6.24624]
[1776701464990,39.42,75494.77,62.7,0.88535,0.00015,6.21322]
[1776701465997,39.42,75498.1,62.7,0.88587,0.00015,6.19346]
[1776701467004,39.42,75500.73,62.7,0.88628,0.00015,6.17783]
[1776701470025,39.42,75502.42,62.7,0.88656,0.00015,6.16715]
[1776701471032,39.42,75507.63,62.7,0.88735,0.00015,6.13662]
[1776701474053,39.41,75504.82,62.7,0.88695,0.00015,6.15222]
[1776701475061,39.41,75499.65,62.7,0.88617,0.00015,6.18205]
[1776701480098,39.41,75502.37,62.7,0.88662,0.00015,6.16485]
[1776701481105,39.4,75500.19,62.7,0.88629,0.00015,6.17724]
[1776701486139,39.4,75495.83,62.7,0.88566,0.00015,6.20126]
[1776701487146,39.4,75491.61,62.7,0.88502,0.00015,6.22557]
[1776701488154,39.38,75490.4,62.7,0.88492,0.00015,6.22922]
[1776701490169,39.37,75497.04,62.7,0.88603,0.00015,6.18707]
[1776701491176,39.35,75500.7,62.7,0.88679,0.00015,6.15467]
[1776701493190,39.33,75504.45,62.7,0.88748,0.00015,6.12812]
[1776701505275,39.32,75505.11,62.7,0.88764,0.00015,6.122]
[1776701506282,39.32,75500.84,62.7,0.887,0.00015,6.14665]
[1776701507289,39.32,75499.02,62.7,0.88673,0.00015,6.15702]
[1776701508296,39.32,75496.5,62.7,0.88635,0.00015,6.17146]
[1776701512324,39.31,75491.99,62.7,0.88568,0.00015,6.19673]
[1776701517359,39.31,75495.66,62.7,0.88628,0.00015,6.17385]
[1776701522394,39.3,75494.38,62.7,0.88612,0.00015,6.18004]
[1776701527431,39.3,75493.03,62.7,0.88595,0.00015,6.18658]
[1776701528438,39.29,75488.75,62.7,0.8853,0.00015,6.21131]
[1776701533477,39.29,75489.8,62.7,0.8855,0.00015,6.20364]
[1776701538512,39.28,75489.71,62.7,0.88553,0.00015,6.20271]
[1776701539519,39.28,75495.67,62.7,0.88645,0.00015,6.16762]
[1776701540526,39.28,75498.88,62.7,0.88694,0.00015,6.14866]
[1776701544553,39.28,75493.38,62.7,0.88612,0.00015,6.1799]
[1776701545561,39.27,75491.17,62.7,0.88579,0.00015,6.19255]
[1776701546567,39.27,75488.6,62.7,0.8854,0.00015,6.20729]
[1776701547575,39.27,75486.08,62.7,0.88502,0.00015,6.22173]
[1776701548342,39.27,75486.08,62.7,0.88502,0.00015,6.22173]
[1776701548583,39.27,75479.29,62.7,0.88398,0.00016,6.26117]
[1776701549589,39.27,75476.09,62.7,0.88349,0.00016,6.27983]
[1776701551608,39.27,75474.81,62.7,0.88342,0.00016,6.2791]
[1776701552615,39.27,75476.88,62.7,0.88374,0.00016,6.26681]
[1776701554632,39.27,75475.29,62.7,0.8835,0.00016,6.2759]
[1776701557653,39.27,75479.11,62.7,0.88411,0.00016,6.25313]
[1776701559667,39.26,75477.81,62.7,0.88391,0.00016,6.26056]
[1776701561680,39.26,75479.94,62.7,0.88424,0.00016,6.24788]
[1776701562688,39.26,75477.99,62.7,0.88394,0.00016,6.25922]
[1776701564702,39.26,75475.36,62.7,0.88354,0.00016,6.27444]
[1776701567723,39.26,75476.91,62.7,0.88379,0.00016,6.26499]
[1776701573768,39.26,75475.84,62.7,0.88364,0.00016,6.2706]
[1776701575740,39.26,75475.94,62.7,0.88366,0.00016,6.2699]
[1776701575791,39.26,75478.53,62.7,0.88407,0.00016,6.25461]
[1776701576796,39.26,75486.42,62.7,0.88529,0.00015,6.20832]
[1776701577803,39.26,75488.03,62.7,0.88554,0.00015,6.19888]
[1776701580824,39.26,75497.79,62.7,0.88703,0.00015,6.14187]
[1776701581830,39.26,75504.73,62.7,0.88809,0.00015,6.10126]
[1776701582837,39.25,75503.54,62.7,0.88791,0.00015,6.10805]
[1776701586866,39.25,75500.03,62.7,0.88739,0.00015,6.12791]
[1776701587873,39.25,75491.67,62.7,0.88612,0.00015,6.17651]
[1776701588879,39.25,75490.05,62.7,0.88588,0.00015,6.18573]
[1776701589887,39.25,75487.37,62.7,0.88548,0.00015,6.20113]
[1776701594159,39.25,75487.7,62.7,0.88555,0.00015,6.19837]
[1776701593915,39.24,75485.7,62.7,0.88525,0.00015,6.20979]
[1776701594922,39.24,75477.8,62.7,0.88403,0.00016,6.25604]
[1776701599957,39.24,75476.71,62.7,0.88387,0.00016,6.26196]
[1776701604993,39.24,75472.2,62.7,0.88318,0.00016,6.28794]
[1776701605999,39.24,75470.76,62.7,0.88296,0.00016,6.29627]
[1776701607007,39.24,75468.18,62.7,0.88256,0.00016,6.31129]
[1776701608016,39.24,75460.26,62.7,0.88132,0.00016,6.35775]
[1776701609022,39.24,75460.72,62.7,0.88139,0.00016,6.35481]
[1776701611049,39.24,75460.93,62.7,0.88143,0.00016,6.35335]
[1776701611095,39.23,75457.69,62.7,0.88105,0.00016,6.36424]
[1776701611181,39.23,75457.69,62.7,0.88105,0.00016,6.36424]
[1776701612043,39.23,75448.14,62.7,0.87953,0.00016,6.42064]
[1776701613050,39.23,75447.36,62.7,0.87941,0.00016,6.4252]
[1776701614941,39.23,75447.47,62.7,0.87943,0.00016,6.4245]
[1776701617078,39.23,75445.89,62.7,0.8792,0.00016,6.43285]
[1776701621106,39.23,75447.39,62.7,0.87947,0.00016,6.42293]
[1776701626140,39.22,75447.06,62.7,0.87944,0.00016,6.42381]
[1776701628155,39.22,75445.73,62.7,0.87924,0.00016,6.4313]
[1776701633191,39.22,75445.03,62.7,0.87914,0.00016,6.43517]
[1776701639233,39.22,75445.38,62.7,0.8792,0.00016,6.43276]
[1776701642254,39.21,75443.97,62.7,0.87899,0.00016,6.44065]
[1776701645275,39.21,75442.04,62.7,0.87868,0.00016,6.45189]
[1776701647960,39.21,75441.36,62.7,0.87858,0.00016,6.45584]
[1776701651318,39.21,75442.69,62.7,0.87882,0.00016,6.4467]
[1776701655347,39.2,75441.43,62.7,0.87867,0.00016,6.45239]
[1776701658438,39.2,75442.03,62.7,0.87878,0.00016,6.44813]
[1776701658471,39.19,75453.08,62.7,0.88056,0.00016,6.38242]
[1776701659375,39.19,75454.52,62.7,0.88079,0.00016,6.37365]
[1776701660381,39.19,75448.66,62.7,0.87987,0.00016,6.40803]
[1776701662395,39.19,75446.96,62.7,0.87961,0.00016,6.41748]
[1776701665417,39.19,75443.73,62.7,0.87912,0.00016,6.43567]
[1776701670452,39.18,75445.47,62.7,0.87944,0.00016,6.42373]
[1776701675486,39.17,75450.95,62.7,0.88048,0.00016,6.38178]
[1776701676493,39.17,75452.4,62.7,0.88072,0.00016,6.37294]
[1776701680522,39.17,75449.86,62.7,0.88034,0.00016,6.38698]
[1776701682536,39.16,75453.34,62.7,0.88091,0.00016,6.36586]
[1776701683543,39.16,75455.76,62.7,0.8813,0.00016,6.35133]
[1776701685557,39.16,75452.96,62.7,0.88087,0.00016,6.36742]
[1776701690593,39.15,75452.48,62.7,0.88082,0.00016,6.369]
[1776701693617,39.15,75450.56,62.7,0.88054,0.00016,6.37958]
[1776701694624,39.15,75447.91,62.7,0.88012,0.00016,6.39499]
[1776701695631,39.15,75451.64,62.7,0.88072,0.00016,6.37263]
[1776701698652,39.14,75450.37,62.7,0.88054,0.00016,6.37937]
[1776701703689,39.14,75450.76,62.7,0.88064,0.00016,6.37576]
[1776701706711,39.14,75445.83,62.7,0.87987,0.00016,6.40419]
[1776701713763,39.13,75446.23,62.7,0.87999,0.00016,6.39983]
[1776701714882,39.13,75446.23,62.7,0.87999,0.00016,6.39983]
[1776701714938,39.13,75446.23,62.7,0.87999,0.00016,6.39983]
[1776701714984,39.13,75444.94,62.7,0.87979,0.00016,6.4072]
[1776701715781,39.12,75443.64,62.7,0.87959,0.00016,6.41462]
[1776701720817,39.12,75442.88,62.7,0.87951,0.00016,6.41763]
[1776701724653,39.11,75443.19,62.7,0.87957,0.00016,6.41519]
[1776701724850,39.11,75442.16,62.7,0.87942,0.00016,6.42071]
[1776701726867,39.11,75438.92,62.7,0.87892,0.00016,6.43932]
[1776701727874,39.11,75437.81,62.7,0.87875,0.00016,6.44558]
[1776701731902,39.11,75428.65,62.7,0.8774,0.00016,6.49176]
[1776701732909,39.11,75426.35,62.7,0.87703,0.00016,6.50531]
[1776701734925,39.1,75425.36,62.7,0.87687,0.00016,6.51091]
[1776701735932,39.1,75414.44,62.7,0.87509,0.00016,6.57585]
[1776701736938,39.1,75404.75,62.7,0.87349,0.00017,6.63349]
[1776701738283,39.1,75398.68,62.7,0.87249,0.00017,6.66949]
[1776701739229,39.1,75398.68,62.7,0.87249,0.00017,6.66949]
[1776701739264,39.1,75398.45,62.7,0.87246,0.00017,6.6705]
[1776701739959,39.1,75393.65,62.7,0.87167,0.00017,6.69888]
[1776701740966,39.1,75392.84,62.7,0.87154,0.00017,6.70356]
[1776701742101,39.1,75394.25,62.7,0.87178,0.00017,6.69493]
[1776701742980,39.1,75398.69,62.7,0.87253,0.00017,6.66816]
[1776701743987,39.09,75395.07,62.7,0.87193,0.00017,6.68972]
[1776701744994,39.09,75393.87,62.7,0.87173,0.00017,6.69675]
[1776701747008,39.09,75395.91,62.7,0.87208,0.00017,6.68419]
[1776701748015,39.09,75400.71,62.7,0.87289,0.00017,6.65529]
[1776701749022,39.09,75398.9,62.7,0.87259,0.00017,6.66602]
[1776701750029,39.09,75394.33,62.7,0.87183,0.00017,6.69328]
[1776701751036,39.09,75391.99,62.7,0.87144,0.00017,6.70715]
[1776701751369,39.09,75391.99,62.7,0.87144,0.00017,6.70715]
[1776701752045,39.09,75388.46,62.7,0.87085,0.00017,6.72814]
[1776701752499,39.09,75388.46,62.7,0.87085,0.00017,6.72814]
[1776701753051,39.09,75383.39,62.7,0.87,0.00017,6.75837]
[1776701754178,39.09,75386.61,62.7,0.87055,0.00017,6.73878]
[1776701755074,39.09,75396.27,62.7,0.87218,0.00017,6.68062]
[1776701756082,39.09,75399.17,62.7,0.87267,0.00017,6.66311]
[1776701758095,39.08,75397.32,62.7,0.87237,0.00017,6.67396]
[1776701758942,39.08,75397.32,62.7,0.87237,0.00017,6.67396]
[1776701761119,39.08,75391.18,62.7,0.87135,0.00017,6.71038]
[1776701762126,39.08,75392.52,62.7,0.87158,0.00017,6.70216]
[1776701763133,39.08,75385.96,62.7,0.87048,0.00017,6.74135]
[1776701763912,39.08,75385.96,62.7,0.87048,0.00017,6.74135]
[1776701764140,39.08,75371.86,62.7,0.86808,0.00017,6.8259]
[1776701765156,39.08,75371.86,62.7,0.86808,0.00017,6.8259]
[1776701765192,39.08,75374.74,62.7,0.86859,0.00017,6.80823]
[1776701766154,39.08,75381.36,62.7,0.86972,0.00017,6.7681]
[1776701767161,39.08,75378.21,62.7,0.86919,0.00017,6.78678]
[1776701769174,39.07,75375.39,62.7,0.86873,0.00017,6.80317]
[1776701770182,39.07,75383.79,62.7,0.87017,0.00017,6.75236]
[1776701771189,39.07,75390.36,62.7,0.87128,0.00017,6.71268]
[1776701772196,39.07,75393.81,62.7,0.87187,0.00017,6.6918]
[1776701774210,39.07,75395.27,62.7,0.87212,0.00017,6.68275]
[1776701778238,39.07,75400.78,62.7,0.87305,0.00017,6.64918]
[1776701779245,39.07,75403.08,62.7,0.87344,0.00017,6.63532]
[1776701782448,39.06,75402.85,62.7,0.87341,0.00017,6.63648]
[1776701782751,39.06,75402.85,62.7,0.87341,0.00017,6.63648]
[1776701783273,39.06,75408.34,62.7,0.87432,0.00017,6.60355]
[1776701784290,39.06,75413.91,62.7,0.87524,0.00016,6.57024]
[1776701784694,39.06,75413.91,62.7,0.87524,0.00016,6.57024]
[1776701785297,39.06,75429.58,62.7,0.87782,0.00016,6.47631]
[1776701786326,39.06,75431.56,62.7,0.87815,0.00016,6.46416]
[1776701788318,39.06,75432.67,62.7,0.87835,0.00016,6.45686]
[1776701788967,39.06,75432.67,62.7,0.87835,0.00016,6.45686]
[1776701789333,39.06,75440.83,62.7,0.87967,0.00016,6.40803]
[1776701790337,39.05,75436.62,62.7,0.879,0.00016,6.43269]
[1776701790857,39.05,75436.62,62.7,0.879,0.00016,6.43269]
[1776701790976,39.05,75436.62,62.7,0.879,0.00016,6.43269]
[1776701791344,39.05,75435.28,62.7,0.87892,0.00016,6.43237]
[1776701792351,39.05,75430.49,62.7,0.87815,0.00016,6.46055]
[1776701792737,39.05,75430.49,62.7,0.87815,0.00016,6.46055]
[1776701793358,39.05,75427.15,62.7,0.87762,0.00016,6.48012]
[1776701794364,39.05,75428.4,62.7,0.87783,0.00016,6.47233]
[1776701795371,39.05,75427.34,62.7,0.87767,0.00016,6.47826]
[1776701797385,39.04,75428.95,62.7,0.87795,0.00016,6.46793]
[1776701799125,39.04,75428.95,62.7,0.87795,0.00016,6.46793]
[1776701799329,39.04,75428.95,62.7,0.87795,0.00016,6.46793]
[1776701799380,39.04,75431.64,62.7,0.8784,0.00016,6.45119]
[1776701799400,39.04,75422.24,62.7,0.87687,0.00016,6.50719]
[1776701800407,39.04,75419.55,62.7,0.87644,0.00016,6.5229]
[1776701801414,39.04,75418.46,62.7,0.87628,0.00016,6.529]
[1776701803112,39.04,75418.46,62.7,0.87628,0.00016,6.529]
[1776701803428,39.03,75415.77,62.7,0.87586,0.00016,6.54419]
[1776701805280,39.03,75413.18,62.7,0.87545,0.00016,6.55904]
[1776701805442,39.03,75403.49,62.7,0.87385,0.00017,6.61701]
[1776701806530,39.03,75399.05,62.7,0.87311,0.00017,6.64341]
[1776701807478,39.03,75400.9,62.7,0.87342,0.00017,6.63227]
[1776701808464,39.03,75409.95,62.7,0.87493,0.00017,6.57801]
[1776701809471,39.03,75405.75,62.7,0.87424,0.00017,6.60283]
[1776701810478,39.03,75403.74,62.7,0.87391,0.00017,6.61463]
[1776701812493,39.02,75395.67,62.7,0.87258,0.00017,6.66245]
[1776701816383,39.02,75395.99,62.7,0.87265,0.00017,6.65989]
[1776701816605,39.02,75395.78,62.7,0.87263,0.00017,6.66081]
[1776701816836,39.02,75395.78,62.7,0.87263,0.00017,6.66081]
[1776701817350,39.02,75395.78,62.7,0.87263,0.00017,6.66081]
[1776701816930,39.02,75387.85,62.7,0.87131,0.00017,6.70771]
[1776701817531,39.02,75369.84,62.7,0.86825,0.00017,6.81612]
[1776701818500,39.02,75369.84,62.7,0.86825,0.00017,6.81612]
[1776701818839,39.01,75364.61,62.7,0.86737,0.00017,6.84715]
[1776701820041,39.01,75363.26,62.7,0.86715,0.00017,6.85492]
[1776701820997,39.01,75369.39,62.7,0.86821,0.00017,6.81756]
[1776701822565,39.01,75378.97,62.7,0.86986,0.00017,6.75951]
[1776701823682,39.01,75382.51,62.7,0.87047,0.00017,6.73763]
[1776701824580,39.0,75387.41,62.7,0.87131,0.00017,6.70794]
[1776701825588,39.0,75389.01,62.7,0.87158,0.00017,6.69815]
[1776701829616,39.0,75394.08,62.7,0.87246,0.00017,6.66683]
[1776701830623,39.0,75389.81,62.7,0.87175,0.00017,6.69213]
[1776701831939,39.0,75389.81,62.7,0.87175,0.00017,6.69213]
[1776701831975,39.0,75386.65,62.7,0.87123,0.00017,6.71073]
[1776701832637,38.99,75384.87,62.7,0.87094,0.00017,6.72102]
[1776701835658,38.99,75387.37,62.7,0.8714,0.00017,6.7047]
[1776701836665,38.99,75390.49,62.7,0.87193,0.00017,6.68554]
[1776701837672,38.98,75392.34,62.7,0.87225,0.00017,6.67404]
[1776701839686,38.98,75394.6,62.7,0.87265,0.00017,6.65972]
[1776701840693,38.98,75391.9,62.7,0.87221,0.00017,6.67558]
[1776701841700,38.98,75390.38,62.7,0.87197,0.00017,6.68434]
[1776701842707,38.98,75392.56,62.7,0.87234,0.00017,6.67085]
[1776701843889,38.98,75392.56,62.7,0.87234,0.00017,6.67085]
[1776701844251,38.97,75400.11,62.7,0.87362,0.00017,6.62515]
[1776701844721,38.97,75404.07,62.7,0.87428,0.00017,6.6011]
[1776701845490,38.97,75404.07,62.7,0.87428,0.00017,6.6011]
[1776701845729,38.97,75405.79,62.7,0.87458,0.00017,6.59051]
[1776701847196,38.97,75405.79,62.7,0.87458,0.00017,6.59051]
[1776701847290,38.97,75407.74,62.7,0.87491,0.00017,6.57856]
[1776701849197,38.97,75407.99,62.7,0.87495,0.00017,6.57682]
[1776701850451,38.97,75408.52,62.7,0.87505,0.00017,6.57316]
[1776701850945,38.97,75408.52,62.7,0.87505,0.00017,6.57316]
[1776701850962,38.97,75412.7,62.7,0.87575,0.00016,6.5479]
[1776701852066,38.96,75425.93,62.7,0.87805,0.00016,6.46036]
[1776701853302,38.96,75431.73,62.7,0.879,0.00016,6.42542]
[1776701853791,38.96,75428.57,62.7,0.8785,0.00016,6.44395]
[1776701854798,38.96,75426.15,62.7,0.87811,0.00016,6.45804]
[1776701855805,38.96,75424.39,62.7,0.87784,0.00016,6.46818]
[1776701857819,38.95,75426.18,62.7,0.87815,0.00016,6.45676]
[1776701858826,38.95,75430.92,62.7,0.87893,0.00016,6.42814]
[1776701859907,38.95,75430.92,62.7,0.87893,0.00016,6.42814]
[1776701859979,38.95,75430.92,62.7,0.87893,0.00016,6.42814]
[1776701860104,38.95,75430.92,62.7,0.87893,0.00016,6.42814]
[1776701860193,38.95,75432.33,62.7,0.87916,0.00016,6.41941]
[1776701860841,38.95,75445.3,62.7,0.88126,0.00016,6.34196]
[1776701861700,38.95,75445.3,62.7,0.88126,0.00016,6.34196]
[1776701861767,38.95,75445.3,62.7,0.88126,0.00016,6.34196]
[1776701861848,38.95,75452.74,62.7,0.88244,0.00016,6.29762]
[1776701862855,38.95,75455.64,62.7,0.88291,0.00016,6.2803]
[1776701863862,38.95,75451.95,62.7,0.88233,0.00016,6.30179]
[1776701864869,38.94,75453.29,62.7,0.88256,0.00016,6.29344]
[1776701865682,38.94,75453.29,62.7,0.88256,0.00016,6.29344]
[1776701865875,38.94,75452.47,62.7,0.88244,0.00016,6.29791]
[1776701870911,38.94,75454.02,62.7,0.88271,0.00016,6.28751]
[1776701871918,38.94,75457.28,62.7,0.88323,0.00016,6.26808]
[1776701875946,38.94,75452.45,62.7,0.88248,0.00016,6.29633]
[1776701877960,38.93,75454.1,62.7,0.88275,0.00016,6.28629]
[1776701878967,38.93,75457.23,62.7,0.88324,0.00016,6.26764]
[1776701879974,38.93,75459.36,62.7,0.88358,0.00016,6.25494]
[1776701880981,38.93,75457.16,62.7,0.88324,0.00016,6.2679]
[1776701884010,38.93,75451.4,62.7,0.88233,0.00016,6.30176]
[1776701885451,38.93,75451.4,62.7,0.88233,0.00016,6.30176]
[1776701885010,38.93,75447.81,62.7,0.88177,0.00016,6.32293]
[1776701890269,38.93,75447.92,62.7,0.8818,0.00016,6.32162]
[1776701891052,38.92,75453.03,62.7,0.88263,0.00016,6.29047]
[1776701892093,38.92,75453.03,62.7,0.88263,0.00016,6.29047]
[1776701892188,38.92,75465.92,62.7,0.88467,0.00016,6.21382]
[1776701893067,38.92,75470.49,62.7,0.88539,0.00016,6.18657]
[1776701894074,38.92,75469.06,62.7,0.88518,0.00016,6.19479]
[1776701896088,38.92,75472.68,62.7,0.88575,0.00016,6.17297]
[1776701897039,38.92,75472.68,62.7,0.88575,0.00016,6.17297]
[1776701897095,38.92,75476.18,62.7,0.8863,0.00015,6.15214]
[1776701898102,38.92,75478.03,62.7,0.88659,0.00015,6.14108]
[1776701902133,38.91,75477.0,62.7,0.88646,0.00015,6.1459]
[1776701904147,38.91,75473.43,62.7,0.88593,0.00016,6.166]
[1776701905155,38.91,75470.76,62.7,0.88553,0.00016,6.18125]
[1776701906161,38.9,75467.93,62.7,0.8851,0.00016,6.19744]
[1776701907168,38.9,75460.3,62.7,0.88392,0.00016,6.24202]
[1776701909182,38.9,75454.83,62.7,0.88308,0.00016,6.27382]
[1776701910189,38.9,75449.99,62.7,0.88231,0.00016,6.30245]
[1776701915223,38.9,75454.55,62.7,0.88317,0.00016,6.26687]
[1776701916230,38.9,75466.01,62.7,0.88497,0.00016,6.19898]
[1776701917238,38.9,75469.13,62.7,0.88546,0.00016,6.18059]
[1776701919252,38.9,75472.57,62.7,0.88599,0.00016,6.1604]
[1776701920258,38.9,75474.45,62.7,0.88629,0.00016,6.14914]
[1776701921265,38.89,75471.87,62.7,0.8859,0.00016,6.16388]
[1776701923280,38.89,75467.32,62.7,0.88522,0.00016,6.18976]
[1776701926301,38.88,75465.78,62.7,0.88502,0.00016,6.19728]
[1776701927308,38.88,75464.66,62.7,0.88486,0.00016,6.20337]
[1776701928315,38.88,75469.98,62.7,0.8857,0.00016,6.1714]
[1776701930329,38.87,75471.14,62.7,0.88591,0.00016,6.16357]
[1776701931336,38.87,75467.15,62.7,0.8853,0.00016,6.18665]
[1776701932343,38.87,75464.16,62.7,0.88484,0.00016,6.2038]
[1776701933350,38.87,75461.83,62.7,0.88449,0.00016,6.21705]
[1776701938385,38.85,75460.96,62.7,0.88443,0.00016,6.21943]
[1776701940399,38.85,75456.25,62.7,0.88371,0.00016,6.24654]
[1776701941406,38.85,75451.36,62.7,0.88294,0.00016,6.27526]
[1776701943420,38.85,75455.74,62.7,0.88365,0.00016,6.24861]
[1776701948455,38.84,75455.08,62.7,0.88359,0.00016,6.2511]
[1776701950469,38.84,75457.34,62.7,0.88396,0.00016,6.23711]
[1776701951476,38.84,75460.92,62.7,0.88453,0.00016,6.21563]
[1776701952483,38.83,75456.75,62.7,0.88388,0.00016,6.2401]
[1776701953490,38.83,75451.06,62.7,0.88299,0.00016,6.27359]
[1776701958525,38.83,75451.83,62.7,0.88312,0.00016,6.26874]
[1776701959531,38.83,75450.48,62.7,0.8829,0.00016,6.27671]
[1776701963560,38.83,75449.31,62.7,0.88275,0.00016,6.2824]
[1776701968596,38.82,75448.95,62.7,0.88274,0.00016,6.28291]
[1776701971617,38.81,75448.1,62.7,0.88275,0.00016,6.27899]
[1776701974769,38.81,75447.05,62.7,0.8826,0.00016,6.28457]
[1776701974830,38.81,75439.87,62.7,0.88146,0.00016,6.32692]
[1776701975645,38.81,75432.25,62.7,0.88024,0.00016,6.37236]
[1776701976652,38.81,75431.76,62.7,0.88016,0.00016,6.37516]
[1776701977658,38.81,75432.32,62.7,0.88026,0.00016,6.37162]
[1776701979573,38.81,75432.32,62.7,0.88026,0.00016,6.37162]
[1776701979579,38.81,75428.74,62.7,0.87969,0.00016,6.39261]
[1776701979676,38.81,75425.15,62.7,0.87911,0.00016,6.41407]
[1776701980681,38.81,75420.28,62.7,0.87832,0.00016,6.44298]
[1776701981687,38.8,75426.86,62.7,0.8794,0.00016,6.40336]
[1776701983702,38.8,75424.05,62.7,0.87896,0.00016,6.41962]
[1776701985716,38.8,75422.4,62.7,0.87871,0.00016,6.42871]
[1776701986723,38.8,75420.66,62.7,0.87843,0.00016,6.43913]
[1776701987730,38.8,75421.93,62.7,0.87865,0.00016,6.43094]
[1776701988737,38.8,75424.99,62.7,0.87915,0.00016,6.41234]
[1776701989745,38.8,75436.0,62.7,0.88093,0.00016,6.34657]
[1776701990751,38.79,75449.18,62.7,0.88305,0.00016,6.26765]
[1776701991759,38.79,75447.54,62.7,0.88279,0.00016,6.2774]
[1776701992766,38.79,75445.97,62.7,0.88256,0.00016,6.28608]
[1776701993773,38.79,75447.31,62.7,0.88278,0.00016,6.27775]
[1776701998808,38.78,75452.88,62.7,0.88369,0.00016,6.24345]
[1776701999815,38.78,75455.28,62.7,0.88407,0.00016,6.22916]
[1776702000823,38.78,75453.25,62.7,0.88376,0.00016,6.24093]
[1776702001829,38.78,75463.31,62.7,0.88534,0.00016,6.18127]
[1776702002837,38.78,75466.12,62.7,0.8858,0.00016,6.16413]
[1776702004131,38.78,75471.19,62.7,0.8866,0.00016,6.13367]
[1776702004854,38.78,75472.43,62.7,0.8868,0.00016,6.1259]
[1776702005860,38.77,75474.03,62.7,0.88706,0.00015,6.11602]
[1776702006868,38.77,75475.96,62.7,0.88737,0.00015,6.10421]
[1776702008882,38.77,75473.35,62.7,0.88699,0.00015,6.11882]
[1776702009889,38.77,75468.6,62.7,0.88626,0.00016,6.14647]
[1776702010896,38.76,75470.05,62.7,0.8865,0.00016,6.13743]
[1776702011903,38.76,75472.72,62.7,0.88692,0.00016,6.1212]
[1776702016266,38.76,75473.62,62.7,0.8871,0.00015,6.11463]
[1776702016295,38.76,75473.62,62.7,0.8871,0.00015,6.11463]
[1776702016366,38.76,75477.42,62.7,0.88769,0.00015,6.09179]
[1776702016937,38.75,75486.85,62.7,0.88915,0.00015,6.03586]
[1776702018440,38.75,75486.85,62.7,0.88915,0.00015,6.03586]
[1776702018611,38.75,75489.03,62.7,0.88949,0.00015,6.02275]
[1776702018952,38.75,75496.3,62.7,0.8906,0.00015,5.97978]
[1776702019959,38.75,75499.05,62.7,0.89103,0.00015,5.96344]
[1776702024994,38.75,75498.85,62.7,0.89102,0.00015,5.96364]
[1776702026993,38.75,75498.31,62.7,0.89094,0.00015,5.9666]
[1776702027196,38.75,75498.31,62.7,0.89094,0.00015,5.9666]
[1776702027296,38.74,75499.3,62.7,0.8911,0.00015,5.9606]
[1776702028018,38.74,75508.88,62.7,0.89254,0.00015,5.90436]
[1776702029025,38.74,75510.3,62.7,0.89276,0.00015,5.89595]
[1776702033207,38.74,75513.79,62.7,0.89341,0.00015,5.86727]
[1776702034060,38.74,75518.26,62.7,0.89408,0.00015,5.84088]
[1776702035067,38.74,75521.27,62.7,0.89453,0.00015,5.82305]
[1776702036539,38.74,75521.27,62.7,0.89453,0.00015,5.82305]
[1776702036677,38.74,75521.52,62.7,0.89458,0.00015,5.8213]
[1776702036960,38.74,75521.52,62.7,0.89458,0.00015,5.8213]
[1776702037623,38.74,75521.52,62.7,0.89458,0.00015,5.8213]
[1776702037159,38.74,75528.17,62.7,0.89556,0.00015,5.78239]
[1776702037749,38.74,75528.17,62.7,0.89556,0.00015,5.78239]
[1776702037896,38.74,75528.17,62.7,0.89556,0.00015,5.78239]
[1776702038625,38.73,75529.37,62.7,0.89574,0.00015,5.77519]
[1776702039095,38.73,75526.53,62.7,0.89533,0.00015,5.79144]
[1776702040579,38.73,75526.53,62.7,0.89533,0.00015,5.79144]
[1776702040630,38.73,75528.4,62.7,0.89561,0.00015,5.78034]
[1776702041109,38.73,75534.76,62.7,0.89655,0.00015,5.74326]
[1776702042116,38.73,75539.67,62.7,0.89726,0.00014,5.7147]
[1776702046146,38.73,75547.07,62.7,0.89834,0.00014,5.67148]
[1776702048159,38.73,75539.67,62.7,0.89728,0.00014,5.71401]
[1776702049555,38.73,75539.67,62.7,0.89728,0.00014,5.71401]
[1776702049637,38.73,75528.89,62.7,0.89572,0.00015,5.77626]
[1776702050412,38.73,75528.89,62.7,0.89572,0.00015,5.77626]
[1776702050484,38.73,75519.18,62.7,0.89429,0.00015,5.83244]
[1776702051217,38.73,75519.18,62.7,0.89429,0.00015,5.83244]
[1776702051315,38.72,75522.34,62.7,0.89477,0.00015,5.81376]
[1776702052190,38.72,75515.79,62.7,0.89381,0.00015,5.8516]
[1776702053197,38.72,75512.81,62.7,0.89337,0.00015,5.86864]
[1776702054204,38.72,75510.56,62.7,0.89304,0.00015,5.88141]
[1776702054978,38.72,75510.56,62.7,0.89304,0.00015,5.88141]
[1776702055211,38.72,75506.49,62.7,0.89245,0.00015,5.90481]
[1776702057225,38.72,75494.17,62.7,0.8906,0.00015,5.97643]
[1776702058421,38.72,75494.17,62.7,0.8906,0.00015,5.97643]
[1776702058459,38.72,75494.17,62.7,0.8906,0.00015,5.97643]
[1776702058545,38.72,75493.19,62.7,0.89046,0.00015,5.98196]
[1776702058700,38.72,75493.19,62.7,0.89046,0.00015,5.98196]
[1776702059005,38.72,75493.19,62.7,0.89046,0.00015,5.98196]
[1776702059151,38.72,75493.19,62.7,0.89046,0.00015,5.98196]
[1776702059239,38.71,75482.16,62.7,0.88878,0.00015,6.0466]
[1776702060667,38.71,75475.66,62.7,0.88779,0.00015,6.08461]
[1776702062230,38.71,75474.99,62.7,0.8877,0.00015,6.08818]
[1776702062460,38.71,75490.07,62.7,0.89002,0.00015,5.99894]
[1776702063390,38.71,75498.38,62.7,0.89129,0.00015,5.9499]
[1776702064274,38.71,75495.25,62.7,0.89082,0.00015,5.96807]
[1776702065318,38.71,75495.25,62.7,0.89082,0.00015,5.96807]
[1776702065366,38.71,75500.27,62.7,0.89158,0.00015,5.93842]
[1776702066288,38.71,75506.94,62.7,0.89259,0.00015,5.89922]
[1776702067295,38.7,75511.56,62.7,0.89329,0.00015,5.87184]
[1776702068997,38.7,75511.0,62.7,0.89321,0.00015,5.87475]
[1776702072126,38.7,75510.84,62.7,0.89322,0.00015,5.87459]
[1776702072284,38.7,75510.84,62.7,0.89322,0.00015,5.87459]
[1776702072334,38.7,75517.24,62.7,0.89418,0.00015,5.8369]
[1776702073651,38.7,75526.3,62.7,0.89552,0.00015,5.78389]
[1776702074646,38.7,75526.3,62.7,0.89552,0.00015,5.78389]
[1776702074669,38.69,75528.66,62.7,0.89587,0.00015,5.76996]
[1776702075352,38.69,75530.82,62.7,0.89619,0.00015,5.75721]
[1776702076359,38.69,75537.38,62.7,0.89715,0.00014,5.71903]
[1776702077253,38.69,75537.38,62.7,0.89715,0.00014,5.71903]
[1776702077366,38.69,75540.62,62.7,0.89762,0.00014,5.70017]
[1776702078373,38.69,75542.74,62.7,0.89793,0.00014,5.68781]
[1776702081395,38.69,75540.77,62.7,0.89766,0.00014,5.6989]
[1776702082500,38.69,75540.77,62.7,0.89766,0.00014,5.6989]
[1776702082683,38.69,75540.77,62.7,0.89766,0.00014,5.6989]
[1776702082518,38.69,75528.56,62.7,0.89588,0.00015,5.76947]
[1776702083409,38.69,75525.55,62.7,0.89545,0.00015,5.78673]
[1776702084480,38.69,75525.55,62.7,0.89545,0.00015,5.78673]
[1776702085606,38.69,75524.0,62.7,0.89523,0.00015,5.79527]
[1776702086436,38.69,75520.83,62.7,0.89477,0.00015,5.81345]
[1776702087443,38.68,75522.14,62.7,0.89497,0.00015,5.80556]
[1776702091471,38.68,75518.74,62.7,0.89462,0.00015,5.81636]
[1776702092478,38.68,75519.8,62.7,0.89478,0.00015,5.8099]
[1776702093485,38.68,75517.96,62.7,0.89452,0.00015,5.82034]
[1776702094492,38.68,75515.42,62.7,0.89415,0.00015,5.83484]
[1776702095500,38.68,75508.13,62.7,0.89306,0.00015,5.87736]
[1776702096507,38.68,75501.21,62.7,0.89203,0.00015,5.91776]
[1776702097514,38.68,75499.53,62.7,0.89178,0.00015,5.92745]
[1776702099697,38.67,75495.62,62.7,0.8912,0.00015,5.95005]
[1776702100535,38.67,75492.24,62.7,0.89069,0.00015,5.9697]
[1776702102549,38.67,75497.31,62.7,0.89147,0.00015,5.93949]
[1776702104562,38.67,75495.62,62.7,0.89122,0.00015,5.94904]
[1776702105183,38.67,75495.62,62.7,0.89122,0.00015,5.94904]
[1776702105269,38.67,75495.62,62.7,0.89122,0.00015,5.94904]
[1776702105570,38.67,75488.29,62.7,0.89012,0.00015,5.99193]
[1776702106577,38.67,75493.68,62.7,0.89094,0.00015,5.95999]
[1776702107584,38.67,75496.8,62.7,0.89142,0.00015,5.94147]
[1776702109598,38.66,75493.57,62.7,0.89094,0.00015,5.96007]
[1776702110605,38.66,75491.01,62.7,0.89056,0.00015,5.97491]
[1776702112619,38.66,75485.98,62.7,0.8898,0.00015,6.00406]
[1776702113734,38.66,75478.6,62.7,0.88868,0.00015,6.0473]
[1776702114633,38.66,75477.52,62.7,0.88852,0.00015,6.05335]
[1776702116647,38.66,75476.12,62.7,0.88832,0.00015,6.06095]
[1776702117654,38.66,75473.99,62.7,0.888,0.00015,6.07319]
[1776702118661,38.65,75470.31,62.7,0.88744,0.00016,6.0946]
[1776702119624,38.65,75470.31,62.7,0.88744,0.00016,6.0946]
[1776702120678,38.65,75466.13,62.7,0.88679,0.00016,6.11919]
[1776702121685,38.65,75459.59,62.7,0.88577,0.00016,6.15787]
[1776702122692,38.65,75456.51,62.7,0.8853,0.00016,6.176]
[1776702124707,38.65,75450.72,62.7,0.88439,0.00016,6.21006]
[1776702125714,38.65,75446.99,62.7,0.8838,0.00016,6.2323]
[1776702126721,38.65,75440.49,62.7,0.88277,0.00016,6.27106]
[1776702127414,38.65,75440.49,62.7,0.88277,0.00016,6.27106]
[1776702127727,38.65,75438.09,62.7,0.88238,0.00016,6.28533]
[1776702128735,38.65,75435.81,62.7,0.88202,0.00016,6.29887]
[1776702130750,38.65,75434.2,62.7,0.88177,0.00016,6.30829]
[1776702131756,38.65,75431.47,62.7,0.88133,0.00016,6.32452]
[1776702132462,38.65,75431.47,62.7,0.88133,0.00016,6.32452]
[1776702132529,38.65,75431.47,62.7,0.88133,0.00016,6.32452]
[1776702132763,38.65,75430.68,62.7,0.88121,0.00016,6.32914]
[1776702133108,38.65,75430.68,62.7,0.88121,0.00016,6.32914]
[1776702133411,38.65,75430.68,62.7,0.88121,0.00016,6.32914]
[1776702133705,38.65,75430.68,62.7,0.88121,0.00016,6.32914]
[1776702133777,38.65,75405.37,62.7,0.87708,0.00017,6.481]
[1776702134784,38.65,75401.65,62.7,0.87646,0.00017,6.50328]
[1776702136189,38.64,75401.22,62.7,0.87641,0.00017,6.50515]
[1776702137095,38.64,75399.73,62.7,0.87618,0.00017,6.51375]
[1776702138649,38.64,75399.73,62.7,0.87618,0.00017,6.51375]
[1776702139044,38.64,75399.8,62.7,0.8762,0.00017,6.51293]
[1776702139190,38.64,75399.8,62.7,0.8762,0.00017,6.51293]
[1776702139426,38.64,75399.8,62.7,0.8762,0.00017,6.51293]
[1776702139507,38.64,75399.8,62.7,0.8762,0.00017,6.51293]
[1776702139543,38.64,75400.91,62.7,0.87639,0.00017,6.50585]
[1776702140626,38.64,75400.91,62.7,0.87639,0.00017,6.50585]
[1776702140727,38.64,75390.38,62.7,0.87464,0.00017,6.56932]
[1776702140828,38.64,75383.45,62.7,0.87347,0.00017,6.61124]
[1776702142566,38.64,75382.32,62.7,0.8733,0.00017,6.61764]
[1776702142842,38.64,75380.88,62.7,0.87305,0.00017,6.62636]
[1776702145305,38.63,75380.14,62.7,0.87293,0.00017,6.63059]
[1776702145393,38.63,75381.73,62.7,0.87322,0.00017,6.62042]
[1776702146541,38.63,75381.73,62.7,0.87322,0.00017,6.62042]
[1776702150901,38.63,75390.21,62.7,0.87468,0.00017,6.56785]
[1776702151907,38.62,75399.28,62.7,0.87633,0.00017,6.50449]
[1776702153376,38.62,75400.43,62.7,0.87655,0.00017,6.49675]
[1776702153922,38.62,75403.89,62.7,0.87712,0.00017,6.47588]
[1776702154929,38.62,75405.57,62.7,0.87741,0.00017,6.46541]
[1776702157953,38.61,75408.05,62.7,0.87784,0.00016,6.44954]
[1776702162988,38.61,75407.27,62.7,0.87776,0.00016,6.45252]
[1776702167674,38.6,75408.02,62.7,0.87791,0.00016,6.44712]
[1776702167775,38.6,75409.7,62.7,0.87819,0.00016,6.43671]
[1776702168023,38.6,75415.64,62.7,0.87917,0.00016,6.4007]
[1776702168844,38.6,75415.64,62.7,0.87917,0.00016,6.4007]
[1776702169030,38.6,75417.37,62.7,0.87946,0.00016,6.39008]
[1776702171046,38.6,75411.18,62.7,0.87845,0.00016,6.4271]
[1776702172051,38.6,75407.34,62.7,0.87783,0.00016,6.44976]
[1776702173059,38.59,75404.82,62.7,0.87742,0.00017,6.46465]
[1776702174066,38.59,75410.33,62.7,0.87834,0.00016,6.43113]
[1776702175072,38.59,75412.9,62.7,0.87877,0.00016,6.41539]
[1776702178094,38.59,75414.06,62.7,0.87898,0.00016,6.40767]
[1776702179101,38.59,75411.96,62.7,0.87864,0.00016,6.42007]
[1776702182122,38.58,75408.09,62.7,0.87803,0.00016,6.4426]
[1776702183129,38.58,75405.93,62.7,0.87768,0.00017,6.45532]
[1776702186150,38.58,75411.15,62.7,0.87856,0.00016,6.42295]
[1776702187779,38.58,75418.24,62.7,0.87973,0.00016,6.38003]
[1776702188164,38.58,75433.65,62.7,0.88223,0.00016,6.28738]
[1776702189171,38.58,75436.12,62.7,0.88263,0.00016,6.27252]
[1776702190392,38.58,75436.12,62.7,0.88263,0.00016,6.27252]
[1776702190513,38.58,75436.12,62.7,0.88263,0.00016,6.27252]
[1776702191450,38.58,75436.51,62.7,0.88269,0.00016,6.27014]
[1776702191705,38.58,75436.51,62.7,0.88269,0.00016,6.27014]
[1776702191737,38.58,75436.51,62.7,0.88269,0.00016,6.27014]
[1776702191796,38.58,75448.08,62.7,0.88454,0.00016,6.20098]
[1776702192192,38.58,75451.78,62.7,0.88512,0.00016,6.17898]
[1776702196220,38.58,75447.28,62.7,0.8844,0.00016,6.20612]
[1776702197226,38.58,75449.41,62.7,0.88474,0.00016,6.19348]
[1776702199242,38.58,75452.04,62.7,0.88515,0.00016,6.17795]
[1776702200252,38.58,75450.95,62.7,0.88497,0.00016,6.18453]
[1776702201256,38.58,75453.02,62.7,0.8853,0.00016,6.17229]
[1776702202263,38.58,75460.46,62.7,0.88646,0.00016,6.12814]
[1776702205284,38.58,75459.37,62.7,0.88628,0.00016,6.1351]
[1776702206828,38.58,75464.58,62.7,0.8871,0.00016,6.10405]
[1776702206942,38.58,75464.58,62.7,0.8871,0.00016,6.10405]
[1776702207095,38.58,75464.58,62.7,0.8871,0.00016,6.10405]
[1776702207460,38.58,75479.3,62.7,0.88938,0.00015,6.01684]
[1776702208075,38.58,75479.3,62.7,0.88938,0.00015,6.01684]
[1776702208091,38.58,75479.3,62.7,0.88938,0.00015,6.01684]
[1776702208305,38.58,75486.27,62.7,0.89045,0.00015,5.97546]
[1776702209563,38.58,75491.73,62.7,0.89129,0.00015,5.94312]
[1776702211043,38.58,75491.86,62.7,0.89131,0.00015,5.94221]
[1776702211779,38.58,75493.46,62.7,0.89168,0.00015,5.92473]
[1776702212333,38.58,75497.58,62.7,0.8923,0.00015,5.90039]
[1776702213681,38.58,75502.72,62.7,0.89308,0.00015,5.87016]
[1776702215354,38.58,75507.11,62.7,0.89374,0.00015,5.84437]
[1776702216361,38.58,75508.73,62.7,0.89398,0.00015,5.83488]
[1776702218548,38.58,75512.11,62.7,0.89448,0.00015,5.81512]
[1776702219384,38.58,75507.89,62.7,0.89385,0.00015,5.8398]
[1776702220391,38.58,75504.05,62.7,0.89328,0.00015,5.86226]
[1776702223412,38.58,75510.91,62.7,0.89431,0.00015,5.82199]
[1776702224419,38.58,75513.81,62.7,0.89474,0.00015,5.80508]
[1776702225426,38.58,75515.22,62.7,0.89494,0.00015,5.79689]
[1776702229840,38.58,75518.64,62.7,0.89544,0.00015,5.77715]
[1776702234489,38.58,75521.25,62.7,0.89582,0.00015,5.76228]
[1776702237515,38.58,75519.95,62.7,0.89562,0.00015,5.77008]
[1776702238522,38.58,75518.78,62.7,0.89545,0.00015,5.77696]
[1776702239529,38.58,75516.19,62.7,0.89506,0.00015,5.79211]
[1776702241543,38.58,75510.34,62.7,0.8942,0.00015,5.82631]
[1776702243557,38.58,75507.1,62.7,0.89371,0.00015,5.84522]
[1776702246577,38.58,75508.42,62.7,0.89391,0.00015,5.83739]
[1776702247585,38.58,75505.02,62.7,0.89341,0.00015,5.85725]
[1776702248592,38.58,75503.98,62.7,0.89325,0.00015,5.86329]
[1776702249599,38.58,75505.09,62.7,0.89342,0.00015,5.85673]
[1776702250607,38.58,75503.69,62.7,0.89321,0.00015,5.86488]
[1776702251613,38.58,75500.7,62.7,0.89276,0.00015,5.88234]
[1776702252619,38.58,75505.62,62.7,0.8935,0.00015,5.85343]
[1776702257655,38.58,75505.08,62.7,0.89343,0.00015,5.85642]
[1776702261683,38.58,75513.56,62.7,0.89469,0.00015,5.80675]
[1776702262691,38.58,75520.1,62.7,0.89566,0.00015,5.76867]
[1776702263698,38.58,75521.41,62.7,0.89585,0.00015,5.76114]
[1776702265712,38.58,75514.11,62.7,0.89477,0.00015,5.8039]
[1776702266351,38.58,75514.11,62.7,0.89477,0.00015,5.8039]
[1776702266719,38.58,75512.75,62.7,0.89456,0.00015,5.81188]
[1776702267361,38.58,75512.75,62.7,0.89456,0.00015,5.81188]
[1776702267726,38.58,75506.55,62.7,0.89364,0.00015,5.84815]
[1776702272761,38.58,75508.32,62.7,0.89403,0.00015,5.82975]
[1776702274775,38.58,75507.29,62.7,0.89387,0.00015,5.83579]
[1776702276789,38.58,75508.47,62.7,0.89405,0.00015,5.82889]
[1776702278803,38.58,75510.51,62.7,0.89435,0.00015,5.81699]
[1776702279810,38.58,75511.62,62.7,0.89452,0.00015,5.81054]
[1776702280817,38.58,75509.77,62.7,0.89424,0.00015,5.82138]
[1776702281824,38.58,75507.69,62.7,0.89393,0.00015,5.83357]
[1776702283838,38.58,75510.38,62.7,0.89433,0.00015,5.81787]
[1776702287884,38.58,75505.07,62.7,0.89353,0.00015,5.84905]
[1776702288884,38.58,75488.92,62.7,0.8911,0.00015,5.94382]
[1776702289891,38.58,75489.44,62.7,0.89118,0.00015,5.94061]
[1776702290899,38.58,75487.9,62.7,0.89095,0.00015,5.94952]
[1776702291906,38.58,75480.81,62.7,0.88987,0.00015,5.99115]
[1776702292913,38.58,75473.6,62.7,0.88877,0.00015,6.03353]
[1776702293920,38.58,75470.3,62.7,0.88827,0.00015,6.05278]
[1776702294927,38.57,75473.2,62.7,0.88872,0.00015,6.03531]
[1776702295934,38.57,75475.07,62.7,0.88902,0.00015,6.02398]
[1776702298249,38.57,75474.08,62.7,0.88888,0.00015,6.0293]
[1776702298955,38.57,75469.25,62.7,0.88814,0.00016,6.05762]
[1776702299962,38.57,75466.63,62.7,0.88774,0.00016,6.07284]
[1776702300969,38.57,75465.36,62.7,0.88755,0.00016,6.08006]
[1776702303990,38.56,75464.01,62.7,0.88737,0.00016,6.08707]
[1776702304997,38.56,75461.72,62.7,0.88702,0.00016,6.10032]
[1776702306003,38.56,75457.53,62.7,0.88637,0.00016,6.12488]
[1776702307935,38.56,75457.53,62.7,0.88637,0.00016,6.12488]
[1776702307983,38.56,75455.91,62.7,0.88612,0.00016,6.13437]
[1776702308866,38.56,75452.43,62.7,0.88558,0.00016,6.15499]
[1776702309249,38.56,75452.43,62.7,0.88558,0.00016,6.15499]
[1776702309379,38.56,75449.8,62.7,0.88517,0.00016,6.17053]
[1776702310032,38.56,75443.8,62.7,0.88421,0.00016,6.20631]
[1776702311210,38.56,75443.8,62.7,0.88421,0.00016,6.20631]
[1776702313053,38.56,75452.86,62.7,0.88566,0.00016,6.15176]
[1776702314079,38.56,75452.86,62.7,0.88566,0.00016,6.15176]
[1776702314083,38.56,75452.86,62.7,0.88566,0.00016,6.15176]
[1776702314145,38.55,75456.48,62.7,0.88624,0.00016,6.13001]
[1776702315067,38.55,75458.35,62.7,0.88653,0.00016,6.11878]
[1776702316074,38.55,75456.47,62.7,0.88624,0.00016,6.12987]
[1776702320473,38.55,75457.45,62.7,0.8864,0.00016,6.12384]
[1776702321109,38.55,75453.24,62.7,0.88576,0.00016,6.14815]
[1776702322909,38.55,75453.24,62.7,0.88576,0.00016,6.14815]
[1776702322930,38.55,75450.88,62.7,0.88539,0.00016,6.16204]
[1776702328158,38.55,75450.62,62.7,0.88533,0.00016,6.16425]
[1776702333193,38.55,75450.7,62.7,0.88545,0.00016,6.15655]
[1776702336214,38.56,75441.12,62.7,0.88391,0.00016,6.21416]
[1776702337377,38.56,75437.42,62.7,0.88332,0.00016,6.23635]
[1776702339863,38.56,75437.66,62.7,0.88336,0.00016,6.23495]
[1776702341796,38.56,75436.89,62.7,0.88323,0.00016,6.23964]
[1776702341825,38.56,75431.01,62.7,0.88229,0.00016,6.27486]
[1776702342256,38.56,75427.05,62.7,0.88165,0.00016,6.29857]
[1776702343263,38.56,75425.32,62.7,0.88137,0.00016,6.30889]
[1776702345277,38.56,75424.17,62.7,0.88119,0.00016,6.31565]
[1776702346284,38.56,75425.36,62.7,0.88139,0.00016,6.30844]
[1776702351264,38.56,75424.98,62.7,0.88133,0.00016,6.31048]
[1776702351321,38.56,75424.98,62.7,0.88133,0.00016,6.31048]
[1776702351385,38.56,75424.98,62.7,0.88133,0.00016,6.31048]
[1776702351802,38.56,75424.98,62.7,0.88133,0.00016,6.31048]
[1776702351838,38.56,75421.72,62.7,0.8808,0.00016,6.32999]
[1776702352121,38.56,75421.72,62.7,0.8808,0.00016,6.32999]
[1776702352276,38.56,75421.72,62.7,0.8808,0.00016,6.32999]
[1776702352951,38.55,75401.92,62.7,0.87756,0.00017,6.44909]
[1776702353449,38.55,75401.92,62.7,0.87756,0.00017,6.44909]
[1776702353639,38.55,75397.63,62.7,0.87685,0.00017,6.47474]
[1776702354373,38.55,75397.63,62.7,0.87685,0.00017,6.47474]
[1776702354400,38.55,75395.88,62.7,0.87657,0.00017,6.48502]
[1776702355354,38.55,75393.77,62.7,0.87623,0.00017,6.49747]
[1776702356272,38.55,75393.77,62.7,0.87623,0.00017,6.49747]
[1776702356807,38.55,75393.35,62.7,0.87617,0.00017,6.49969]
[1776702357194,38.55,75393.35,62.7,0.87617,0.00017,6.49969]
[1776702359382,38.55,75395.77,62.7,0.8766,0.00017,6.48408]
[1776702360389,38.54,75393.69,62.7,0.87626,0.00017,6.49635]
[1776702362403,38.54,75395.05,62.7,0.8765,0.00017,6.48749]
[1776702364416,38.54,75396.39,62.7,0.87674,0.00017,6.47878]
[1776702368445,38.53,75392.4,62.7,0.87611,0.00017,6.50173]
[1776702369452,38.53,75378.86,62.7,0.87384,0.00017,6.58344]
[1776702370753,38.53,75373.41,62.7,0.87292,0.00017,6.61636]
[1776702371466,38.53,75371.71,62.7,0.87264,0.00017,6.62647]
[1776702372473,38.53,75368.19,62.7,0.87204,0.00017,6.64765]
[1776702374487,38.53,75363.8,62.7,0.8713,0.00017,6.67383]
[1776702375493,38.53,75361.13,62.7,0.87085,0.00017,6.69003]
[1776702378515,38.52,75367.27,62.7,0.87191,0.00017,6.65241]
[1776702379522,38.52,75369.43,62.7,0.87228,0.00017,6.63923]
[1776702380529,38.52,75371.5,62.7,0.87263,0.00017,6.62663]
[1776702383552,38.52,75370.37,62.7,0.87244,0.00017,6.63348]
[1776702386573,38.52,75368.28,62.7,0.87208,0.00017,6.64616]
[1776702391608,38.52,75369.17,62.7,0.87236,0.00017,6.63256]
[1776702392615,38.52,75373.87,62.7,0.87316,0.00017,6.604]
[1776702394629,38.52,75369.23,62.7,0.87237,0.00017,6.63229]
[1776702395636,38.52,75365.77,62.7,0.87178,0.00017,6.65334]
[1776702397650,38.52,75364.48,62.7,0.87156,0.00017,6.66115]
[1776702398657,38.52,75369.18,62.7,0.87236,0.00017,6.63253]
[1776702403691,38.52,75370.64,62.7,0.87261,0.00017,6.62377]
[1776702405706,38.52,75371.81,62.7,0.87281,0.00017,6.61672]
[1776702410741,38.52,75372.7,62.7,0.87297,0.00017,6.61101]
[1776702413763,38.52,75369.97,62.7,0.87252,0.00017,6.62699]
[1776702414774,38.52,75359.71,62.7,0.87077,0.00017,6.6892]
[1776702415782,38.52,75359.5,62.7,0.87073,0.00017,6.6904]
[1776702420823,38.51,75360.98,62.7,0.87102,0.00017,6.68025]
[1776702424851,38.51,75366.14,62.7,0.87194,0.00017,6.64757]
[1776702425858,38.51,75371.67,62.7,0.87289,0.00017,6.61366]
[1776702426865,38.51,75375.11,62.7,0.87348,0.00017,6.59252]
[1776702428879,38.5,75382.76,62.7,0.87479,0.00017,6.54567]
[1776702429885,38.5,75386.95,62.7,0.8755,0.00017,6.52013]
[1776702431056,38.5,75389.87,62.7,0.87599,0.00017,6.50233]
[1776702431900,38.5,75392.35,62.7,0.87641,0.00017,6.48724]
[1776702436935,38.5,75386.72,62.7,0.87547,0.00017,6.52104]
[1776702437942,38.5,75384.89,62.7,0.87517,0.00017,6.53204]
[1776702438949,38.5,75383.51,62.7,0.87494,0.00017,6.54029]
[1776702439956,38.5,75381.04,62.7,0.87453,0.00017,6.55515]
[1776702440963,38.5,75379.93,62.7,0.87434,0.00017,6.56175]
[1776702442977,38.5,75383.61,62.7,0.87497,0.00017,6.53913]
[1776702449021,38.49,75380.71,62.7,0.8745,0.00017,6.55606]
[1776702450028,38.49,75375.22,62.7,0.87357,0.00017,6.58927]
[1776702453048,38.49,75373.76,62.7,0.87347,0.00017,6.58953]
[1776702455064,38.49,75376.5,62.7,0.87394,0.00017,6.57253]
[1776702456071,38.49,75380.44,62.7,0.87462,0.00017,6.54818]
[1776702457078,38.49,75387.28,62.7,0.87578,0.00017,6.5063]
[1776702458084,38.49,75392.35,62.7,0.87664,0.00017,6.47526]
[1776702459092,38.48,75394.81,62.7,0.87706,0.00017,6.46008]
[1776702460101,38.48,75393.26,62.7,0.87681,0.00017,6.46919]
[1776702464129,38.48,75391.83,62.7,0.8766,0.00017,6.47672]
[1776702465136,38.48,75389.53,62.7,0.87622,0.00017,6.49036]
[1776702467151,38.47,75387.44,62.7,0.87589,0.00017,6.5024]
[1776702469165,38.47,75385.3,62.7,0.87555,0.00017,6.51473]
[1776702470172,38.47,75386.77,62.7,0.8758,0.00017,6.50549]
[1776702475206,38.46,75381.42,62.7,0.87495,0.00017,6.5363]
[1776702476214,38.46,75379.73,62.7,0.87466,0.00017,6.54652]
[1776702480242,38.46,75381.22,62.7,0.87493,0.00017,6.53706]
[1776702481249,38.46,75386.89,62.7,0.87588,0.00017,6.50255]
[1776702486283,38.45,75386.94,62.7,0.87593,0.00017,6.50064]
[1776702487299,38.45,75393.8,62.7,0.87709,0.00017,6.45876]
[1776702488314,38.45,75393.8,62.7,0.87709,0.00017,6.45876]
[1776702488892,38.45,75410.65,62.7,0.87989,0.00016,6.35638]
[1776702490019,38.45,75410.65,62.7,0.87989,0.00016,6.35638]
[1776702490038,38.45,75415.73,62.7,0.88072,0.00016,6.32565]
[1776702490319,38.45,75421.55,62.7,0.88167,0.00016,6.29063]
[1776702491324,38.45,75424.41,62.7,0.88214,0.00016,6.27337]
[1776702494345,38.45,75418.34,62.7,0.88115,0.00016,6.30986]
[1776702495352,38.45,75416.99,62.7,0.88093,0.00016,6.31793]
[1776702499380,38.45,75418.09,62.7,0.88112,0.00016,6.31103]
[1776702502401,38.44,75416.7,62.7,0.8809,0.00016,6.31922]
[1776702503408,38.44,75411.87,62.7,0.88011,0.00016,6.34832]
[1776702504766,38.44,75407.2,62.7,0.87935,0.00016,6.37629]
[1776702505422,38.44,75411.42,62.7,0.88005,0.00016,6.35067]
[1776702506430,38.44,75413.29,62.7,0.88035,0.00016,6.33927]
[1776702508444,38.44,75414.53,62.7,0.88056,0.00016,6.33158]
[1776702509451,38.44,75415.81,62.7,0.88077,0.00016,6.32377]
[1776702510458,38.44,75418.08,62.7,0.88115,0.00016,6.31]
[1776702514486,38.44,75415.31,62.7,0.88083,0.00016,6.31835]
[1776702519521,38.44,75416.79,62.7,0.88108,0.00016,6.30892]
[1776702521535,38.44,75414.95,62.7,0.88079,0.00016,6.31981]
[1776702524090,38.44,75415.54,62.7,0.88089,0.00016,6.31615]
[1776702524158,38.44,75418.07,62.7,0.8813,0.00016,6.30081]
[1776702525082,38.44,75428.39,62.7,0.88298,0.00016,6.23869]
[1776702525299,38.44,75428.39,62.7,0.88298,0.00016,6.23869]
[1776702525563,38.44,75429.75,62.7,0.88319,0.00016,6.23053]
[1776702526569,38.44,75428.71,62.7,0.88303,0.00016,6.23679]
[1776702528584,38.44,75426.91,62.7,0.88274,0.00016,6.24761]
[1776702529591,38.44,75425.43,62.7,0.8825,0.00016,6.25649]
[1776702532614,38.43,75426.97,62.7,0.88275,0.00016,6.24717]
[1776702534627,38.43,75428.08,62.7,0.88293,0.00016,6.2405]
[1776702536641,38.43,75426.42,62.7,0.88266,0.00016,6.25048]
[1776702538655,38.43,75424.86,62.7,0.88241,0.00016,6.25982]
[1776702542682,38.43,75419.9,62.7,0.88161,0.00016,6.28954]
[1776702543690,38.43,75417.25,62.7,0.88118,0.00016,6.30543]
[1776702548725,38.43,75418.16,62.7,0.88134,0.00016,6.29953]
[1776702549733,38.43,75416.31,62.7,0.88104,0.00016,6.31059]
[1776702551409,38.43,75416.84,62.7,0.88113,0.00016,6.30731]
[1776702551748,38.43,75410.41,62.7,0.88008,0.00016,6.34597]
[1776702555134,38.43,75410.5,62.7,0.8801,0.00016,6.34513]
[1776702560810,38.42,75411.21,62.7,0.88025,0.00016,6.33978]
[1776702562825,38.42,75409.7,62.7,0.88001,0.00016,6.34861]
[1776702563831,38.42,75407.98,62.7,0.87973,0.00016,6.35884]
[1776702568867,38.42,75406.53,62.7,0.87951,0.00016,6.36675]
[1776702570766,38.42,75405.72,62.7,0.87938,0.00016,6.37146]
[1776702573402,38.42,75405.01,62.7,0.87941,0.00016,6.36714]
[1776702578938,38.41,75405.85,62.7,0.87957,0.00016,6.36102]
[1776702582966,38.41,75407.72,62.7,0.8799,0.00016,6.34907]
[1776702584980,38.41,75406.34,62.7,0.87968,0.00016,6.35709]
[1776702590014,38.4,75405.76,62.7,0.87961,0.00016,6.35977]
[1776702593037,38.4,75394.87,62.7,0.87782,0.00017,6.42513]
[1776702594044,38.4,75394.73,62.7,0.8778,0.00017,6.42572]
[1776702599080,38.39,75393.9,62.7,0.8777,0.00017,6.42946]
[1776702602107,38.39,75398.54,62.7,0.87849,0.00017,6.4006]
[1776702603113,38.39,75416.16,62.7,0.88139,0.00016,6.29398]
[1776702604120,38.39,75428.8,62.7,0.88344,0.00016,6.2179]
[1776702605127,38.39,75430.24,62.7,0.88367,0.00016,6.2093]
[1776702607141,38.39,75432.24,62.7,0.88399,0.00016,6.19741]
[1776702608148,38.39,75433.6,62.7,0.8842,0.00016,6.18932]
[1776702610162,38.39,75435.98,62.7,0.88458,0.00016,6.1752]
[1776702615197,38.39,75436.12,62.7,0.88459,0.00016,6.17485]
[1776702616204,38.39,75431.23,62.7,0.8838,0.00016,6.20426]
[1776702617211,38.39,75427.85,62.7,0.88326,0.00016,6.2246]
[1776702619225,38.39,75429.18,62.7,0.88347,0.00016,6.21668]
[1776702620232,38.39,75426.17,62.7,0.88299,0.00016,6.23479]
[1776702625267,38.39,75429.52,62.7,0.88352,0.00016,6.21474]
[1776702626274,38.39,75433.64,62.7,0.88418,0.00016,6.19007]
[1776702631309,38.4,75432.22,62.7,0.88407,0.00016,6.19099]
[1776702634330,38.4,75434.08,62.7,0.88436,0.00016,6.1801]
[1776702636844,38.4,75434.83,62.7,0.88448,0.00016,6.17569]
[1776702636946,38.4,75435.93,62.7,0.88465,0.00016,6.1693]
[1776702637887,38.4,75435.93,62.7,0.88465,0.00016,6.1693]
[1776702639365,38.4,75429.79,62.7,0.88366,0.00016,6.20633]
[1776702640373,38.4,75410.58,62.7,0.88054,0.00016,6.32202]
[1776702642386,38.4,75410.94,62.7,0.8806,0.00016,6.31979]
[1776702643393,38.4,75403.84,62.7,0.87943,0.00016,6.36255]
[1776702644400,38.4,75401.37,62.7,0.87903,0.00017,6.37737]
[1776702647421,38.4,75400.65,62.7,0.87893,0.00017,6.38117]
[1776702652282,38.4,75401.18,62.7,0.87902,0.00017,6.37758]
[1776702653210,38.39,75389.19,62.7,0.87704,0.00017,6.44972]
[1776702653503,38.39,75386.98,62.7,0.87667,0.00017,6.46313]
[1776702654510,38.39,75386.52,62.7,0.8766,0.00017,6.46591]
[1776702657531,38.39,75389.81,62.7,0.87715,0.00017,6.44585]
[1776702660552,38.39,75385.41,62.7,0.87642,0.00017,6.47229]
[1776702664584,38.39,75381.4,62.7,0.87576,0.00017,6.49626]
[1776702665589,38.39,75378.64,62.7,0.87529,0.00017,6.51297]
[1776702666877,38.39,75370.38,62.7,0.87389,0.00017,6.56316]
[1776702667603,38.39,75366.87,62.7,0.8733,0.00017,6.5844]
[1776702669617,38.39,75368.93,62.7,0.87366,0.00017,6.5715]
[1776702670624,38.39,75370.36,62.7,0.87391,0.00017,6.56264]
[1776702673345,38.39,75370.66,62.7,0.87396,0.00017,6.56067]
[1776702672638,38.39,75373.65,62.7,0.87447,0.00017,6.54233]
[1776702673645,38.38,75362.65,62.7,0.8726,0.00017,6.60925]
[1776702674652,38.38,75358.12,62.7,0.87183,0.00017,6.63669]
[1776702675789,38.38,75358.12,62.7,0.87183,0.00017,6.63669]
[1776702675852,38.38,75364.35,62.7,0.8729,0.00017,6.59842]
[1776702677111,38.38,75386.64,62.7,0.87669,0.00017,6.4626]
[1776702677687,38.38,75386.45,62.7,0.87665,0.00017,6.46375]
[1776702680709,38.38,75389.82,62.7,0.87723,0.00017,6.44273]
[1776702681716,38.38,75391.97,62.7,0.8776,0.00017,6.42944]
[1776702682723,38.38,75393.98,62.7,0.87794,0.00017,6.41702]
[1776702684737,38.37,75396.5,62.7,0.87837,0.00017,6.40133]
[1776702687759,38.37,75395.31,62.7,0.87819,0.00017,6.40794]
[1776702691796,38.37,75397.24,62.7,0.87866,0.00017,6.38736]
[1776702692802,38.37,75408.06,62.7,0.88045,0.00016,6.32176]
[1776702693809,38.37,75410.92,62.7,0.88092,0.00016,6.30442]
[1776702694816,38.37,75412.25,62.7,0.88114,0.00016,6.29633]
[1776702696830,38.37,75413.81,62.7,0.88139,0.00016,6.28683]
[1776702697837,38.37,75415.84,62.7,0.88173,0.00016,6.27455]
[1776702698844,38.37,75417.64,62.7,0.88202,0.00016,6.26369]
[1776702699851,38.37,75420.92,62.7,0.88256,0.00016,6.24367]
[1776702701865,38.36,75424.54,62.7,0.88316,0.00016,6.22141]
[1776702703878,38.36,75426.24,62.7,0.88344,0.00016,6.21076]
[1776702707907,38.36,75421.82,62.7,0.88275,0.00016,6.23651]
[1776702709921,38.36,75423.12,62.7,0.88298,0.00016,6.22818]
[1776702710928,38.35,75431.0,62.7,0.88425,0.00016,6.1806]
[1776702711935,38.35,75440.64,62.7,0.88579,0.00016,6.12265]
[1776702712942,38.35,75440.87,62.7,0.88583,0.00016,6.12117]
[1776702716970,38.35,75443.1,62.7,0.8862,0.00016,6.10744]
[1776702720999,38.35,75442.08,62.7,0.88604,0.00016,6.11325]
[1776702722038,38.35,75430.59,62.7,0.88421,0.00016,6.18203]
[1776702723192,38.35,75416.12,62.7,0.88187,0.00016,6.26915]
[1776702724020,38.35,75417.15,62.7,0.88204,0.00016,6.2629]
[1776702725027,38.35,75422.08,62.7,0.88284,0.00016,6.23318]
[1776702726034,38.35,75423.72,62.7,0.88311,0.00016,6.22332]
[1776702727042,38.35,75420.37,62.7,0.88256,0.00016,6.2435]
[1776702728157,38.35,75417.77,62.7,0.88214,0.00016,6.25915]
[1776702729413,38.35,75420.13,62.7,0.88253,0.00016,6.2449]
[1776702730094,38.35,75422.11,62.7,0.88285,0.00016,6.23297]
[1776702731070,38.35,75423.32,62.7,0.88304,0.00016,6.2257]
[1776702732082,38.35,75427.07,62.7,0.88365,0.00016,6.20317]
[1776702733199,38.35,75428.47,62.7,0.88387,0.00016,6.1948]
[1776702734096,38.35,75434.16,62.7,0.88479,0.00016,6.16045]
[1776702735103,38.35,75432.56,62.7,0.88454,0.00016,6.16989]
[1776702737117,38.35,75437.7,62.7,0.88537,0.00016,6.13874]
[1776702737610,38.35,75437.7,62.7,0.88537,0.00016,6.13874]
[1776702737639,38.35,75437.7,62.7,0.88537,0.00016,6.13874]
[1776702737664,38.35,75437.7,62.7,0.88537,0.00016,6.13874]
[1776702738124,38.35,75448.45,62.7,0.88707,0.00016,6.07432]
[1776702739130,38.35,75452.61,62.7,0.88773,0.00016,6.04946]
[1776702740441,38.35,75452.61,62.7,0.88773,0.00016,6.04946]
[1776702741145,38.35,75450.42,62.7,0.88738,0.00016,6.06253]
[1776702743160,38.35,75451.95,62.7,0.88763,0.00016,6.05336]
[1776702747188,38.35,75450.54,62.7,0.8874,0.00016,6.06176]
[1776702748194,38.35,75448.16,62.7,0.88703,0.00016,6.07595]
[1776702750209,38.35,75449.62,62.7,0.88726,0.00016,6.06718]
[1776702751216,38.35,75448.88,62.7,0.88727,0.00016,6.06357]
[1776702752225,38.35,75447.15,62.7,0.887,0.00016,6.07388]
[1776702753232,38.35,75444.37,62.7,0.88656,0.00016,6.09047]
[1776702756253,38.34,75447.0,62.7,0.88698,0.00016,6.07462]
[1776702761288,38.34,75448.19,62.7,0.88717,0.00016,6.06738]
[1776702766323,38.34,75448.78,62.7,0.88726,0.00016,6.06376]
[1776702770353,38.34,75447.7,62.7,0.8871,0.00016,6.0701]
[1776702772368,38.34,75450.03,62.7,0.88747,0.00016,6.05611]
[1776702773375,38.34,75451.89,62.7,0.88776,0.00016,6.04499]
[1776702776396,38.34,75453.48,62.7,0.88801,0.00016,6.03549]
[1776702780424,38.34,75448.98,62.7,0.8873,0.00016,6.06235]
[1776702781431,38.34,75447.39,62.7,0.88705,0.00016,6.0718]
[1776702783445,38.34,75454.77,62.7,0.88821,0.00016,6.02768]
[1776702783583,38.34,75454.77,62.7,0.88821,0.00016,6.02768]
[1776702783763,38.34,75454.77,62.7,0.88821,0.00016,6.02768]
[1776702784452,38.34,75464.61,62.7,0.88975,0.00015,5.96916]
[1776702785459,38.34,75463.74,62.7,0.88961,0.00016,5.97444]
[1776702786466,38.34,75461.93,62.7,0.88932,0.00016,5.98529]
[1776702789487,38.34,75464.17,62.7,0.88969,0.00016,5.97132]
[1776702790494,38.34,75465.69,62.7,0.88993,0.00015,5.96207]
[1776702791501,38.34,75474.83,62.7,0.89134,0.00015,5.90769]
[1776702792507,38.34,75478.14,62.7,0.89186,0.00015,5.88793]
[1776702793515,38.34,75473.84,62.7,0.8912,0.00015,5.91328]
[1776702797543,38.34,75472.46,62.7,0.891,0.00015,5.92108]
[1776702798550,38.34,75467.63,62.7,0.89025,0.00015,5.94963]
[1776702800564,38.32,75466.5,62.7,0.89015,0.00015,5.95377]
[1776702804592,38.3,75465.46,62.7,0.89014,0.00015,5.95398]
[1776702810411,38.28,75465.72,62.7,0.89031,0.00015,5.94726]
[1776702810461,38.27,75458.39,62.7,0.88918,0.00016,5.99053]
[1776702810634,38.27,75450.21,62.7,0.8879,0.00016,6.03932]
[1776702812648,38.27,75450.98,62.7,0.88815,0.00016,6.02648]
[1776702813655,38.27,75449.36,62.7,0.88791,0.00016,6.03585]
[1776702817683,38.27,75459.09,62.7,0.88946,0.00016,5.97662]
[1776702818692,38.26,75472.42,62.7,0.89153,0.00015,5.8969]
[1776702819698,38.26,75476.55,62.7,0.89217,0.00015,5.87233]
[1776702821713,38.26,75477.56,62.7,0.89233,0.00015,5.86622]
[1776702822720,38.26,75473.74,62.7,0.89174,0.00015,5.88879]
[1776702824947,38.26,75473.72,62.7,0.89174,0.00015,5.88882]
[1776702826748,38.26,75480.07,62.7,0.89272,0.00015,5.85098]
[1776702827755,38.26,75484.57,62.7,0.8934,0.00015,5.82436]
[1776702829769,38.26,75476.84,62.7,0.89223,0.00015,5.87008]
[1776702831085,38.26,75476.84,62.7,0.89223,0.00015,5.87008]
[1776702831185,38.26,75471.62,62.7,0.89143,0.00015,5.90095]
[1776702832790,38.26,75468.51,62.7,0.89096,0.00015,5.9192]
[1776702833797,38.26,75467.07,62.7,0.89074,0.00015,5.92762]
[1776702837457,38.26,75457.26,62.7,0.88922,0.00016,5.98557]
[1776702837845,38.26,75456.63,62.7,0.88913,0.00016,5.9891]
[1776702840866,38.25,75453.64,62.7,0.88868,0.00016,6.00625]
[1776702845901,38.25,75449.65,62.7,0.88809,0.00016,6.02881]
[1776702849171,38.25,75449.23,62.7,0.88804,0.00016,6.03075]
[1776702849180,38.25,75448.01,62.7,0.88785,0.00016,6.03776]
[1776702849933,38.25,75440.01,62.7,0.88659,0.00016,6.08565]
[1776702850939,38.25,75447.05,62.7,0.8877,0.00016,6.04345]
[1776702852954,38.24,75448.49,62.7,0.88794,0.00016,6.03455]
[1776702853961,38.24,75442.2,62.7,0.88695,0.00016,6.07189]
[1776702854968,38.24,75439.23,62.7,0.88649,0.00016,6.08935]
[1776702856982,38.24,75440.85,62.7,0.88677,0.00016,6.0789]
[1776702857989,38.24,75447.83,62.7,0.88788,0.00016,6.03677]
[1776702860010,38.24,75441.32,62.7,0.88685,0.00016,6.07576]
[1776702861009,38.24,75439.28,62.7,0.88653,0.00016,6.08795]
[1776702864488,38.24,75440.38,62.7,0.8867,0.00016,6.08124]
[1776702864525,38.24,75441.89,62.7,0.88695,0.00016,6.07215]
[1776702865038,38.24,75454.06,62.7,0.88886,0.00016,5.99936]
[1776702866045,38.23,75461.63,62.7,0.89005,0.00016,5.954]
[1776702868328,38.23,75460.38,62.7,0.88986,0.00016,5.96111]
[1776702869069,38.23,75458.36,62.7,0.88955,0.00016,5.97296]
[1776702872090,38.23,75455.11,62.7,0.88918,0.00016,5.98377]
[1776702873097,38.23,75451.48,62.7,0.88862,0.00016,6.00523]
[1776702874104,38.23,75450.11,62.7,0.8884,0.00016,6.01349]
[1776702875112,38.23,75450.11,62.7,0.8884,0.00016,6.01349]
[1776702875143,38.23,75447.33,62.7,0.88796,0.00016,6.03016]
[1776702876118,38.23,75444.52,62.7,0.88752,0.00016,6.04701]
[1776702878131,38.23,75446.12,62.7,0.88777,0.00016,6.03748]
[1776702881298,38.23,75444.7,62.7,0.88755,0.00016,6.04606]
[1776702884174,38.23,75442.1,62.7,0.88713,0.00016,6.06167]
[1776702885257,38.23,75439.35,62.7,0.8867,0.00016,6.07815]
[1776702885910,38.23,75439.35,62.7,0.8867,0.00016,6.07815]
[1776702886190,38.23,75428.61,62.7,0.88498,0.00016,6.1426]
[1776702887197,38.23,75426.51,62.7,0.88465,0.00016,6.15512]
[1776702890218,38.23,75433.58,62.7,0.88579,0.00016,6.11222]
[1776702891225,38.23,75439.11,62.7,0.88668,0.00016,6.07897]
[1776702896260,38.23,75438.84,62.7,0.88664,0.00016,6.08044]
[1776702898274,38.23,75437.43,62.7,0.88641,0.00016,6.08883]
[1776702899281,38.23,75435.4,62.7,0.88609,0.00016,6.10097]
[1776702900288,38.23,75427.24,62.7,0.88479,0.00016,6.14993]
[1776702900716,38.23,75427.24,62.7,0.88479,0.00016,6.14993]
[1776702901059,38.23,75427.24,62.7,0.88479,0.00016,6.14993]
[1776702901299,38.23,75412.14,62.7,0.88235,0.00016,6.24084]
[1776702901950,38.23,75412.14,62.7,0.88235,0.00016,6.24084]
[1776702902302,38.23,75406.83,62.7,0.88148,0.00016,6.27291]
[1776702903309,38.23,75403.7,62.7,0.88097,0.00016,6.29181]
[1776702907371,38.22,75399.5,62.7,0.88028,0.00017,6.31694]
[1776702908345,38.22,75395.13,62.7,0.87956,0.00017,6.34334]
[1776702909352,38.22,75394.15,62.7,0.8794,0.00017,6.34914]
[1776702910359,38.22,75392.69,62.7,0.87917,0.00017,6.35785]
[1776702912373,38.22,75393.33,62.7,0.87928,0.00017,6.35363]
[1776702913380,38.22,75393.58,62.7,0.87933,0.00017,6.35195]
[1776702914387,38.22,75392.11,62.7,0.87909,0.00017,6.36073]
[1776702917408,38.22,75391.92,62.7,0.87907,0.00017,6.36139]
[1776702918423,38.22,75391.92,62.7,0.87907,0.00017,6.36139]
[1776702918519,38.22,75377.31,62.7,0.87662,0.00017,6.45042]
[1776702919422,38.22,75369.29,62.7,0.87526,0.00017,6.49935]
[1776702920429,38.22,75367.16,62.7,0.8749,0.00017,6.51228]
[1776702921693,38.22,75367.13,62.7,0.87489,0.00017,6.51237]
[1776702926474,38.22,75370.28,62.7,0.87544,0.00017,6.49273]
[1776702931507,38.21,75366.54,62.7,0.87494,0.00017,6.50723]
[1776702932517,38.21,75356.81,62.7,0.87327,0.00017,6.56668]
[1776702933524,38.21,75353.58,62.7,0.87272,0.00017,6.5863]
[1776702934531,38.21,75361.98,62.7,0.87417,0.00017,6.53468]
[1776702935538,38.21,75360.25,62.7,0.87388,0.00017,6.54517]
[1776702939567,38.21,75352.65,62.7,0.87257,0.00017,6.59159]
[1776702941581,38.21,75352.18,62.7,0.87249,0.00017,6.59448]
[1776702942588,38.21,75350.98,62.7,0.87228,0.00017,6.60184]
[1776702943595,38.21,75351.41,62.7,0.87236,0.00017,6.5992]
[1776702944602,38.21,75350.7,62.7,0.87223,0.00017,6.60355]
[1776702944684,38.21,75350.7,62.7,0.87223,0.00017,6.60355]
[1776702944736,38.21,75350.7,62.7,0.87223,0.00017,6.60355]
[1776702945079,38.21,75350.7,62.7,0.87223,0.00017,6.60355]
[1776702945609,38.21,75363.83,62.7,0.87449,0.00017,6.52314]
[1776702945883,38.21,75363.83,62.7,0.87449,0.00017,6.52314]
[1776702946616,38.21,75366.4,62.7,0.87493,0.00017,6.50753]
[1776702948860,38.21,75366.28,62.7,0.8749,0.00017,6.50852]
[1776702954673,38.22,75366.58,62.7,0.87493,0.00017,6.50744]
[1776702956687,38.22,75360.53,62.7,0.87389,0.00017,6.54468]
[1776702957694,38.22,75354.24,62.7,0.87281,0.00017,6.58331]
[1776702958701,38.22,75351.65,62.7,0.87236,0.00017,6.59924]
[1776702960715,38.22,75350.56,62.7,0.87217,0.00017,6.60592]
[1776702961722,38.22,75347.59,62.7,0.87166,0.00017,6.62397]
[1776702962729,38.22,75349.75,62.7,0.87204,0.00017,6.61049]
[1776702963736,38.21,75352.09,62.7,0.87246,0.00017,6.59565]
[1776702966756,38.23,75350.22,62.7,0.87206,0.00017,6.60961]
[1776702967764,38.24,75351.65,62.7,0.87223,0.00017,6.60377]
[1776702969463,38.24,75351.65,62.7,0.87223,0.00017,6.60377]
[1776702970444,38.24,75351.68,62.7,0.87222,0.00017,6.60414]
[1776702970701,38.24,75352.51,62.7,0.87236,0.00017,6.59934]
[1776702971760,38.24,75353.19,62.7,0.87247,0.00017,6.59517]
[1776702972070,38.26,75356.68,62.7,0.87299,0.00017,6.57696]
[1776702972799,38.26,75363.85,62.7,0.87422,0.00017,6.53312]
[1776702975633,38.26,75363.24,62.7,0.8741,0.00017,6.53745]
[1776702975855,38.29,75363.04,62.7,0.87386,0.00017,6.54606]
[1776702975930,38.29,75367.49,62.7,0.87462,0.00017,6.5189]
[1776702976828,38.3,75378.79,62.7,0.87651,0.00017,6.45099]
[1776702977835,38.3,75383.26,62.7,0.87723,0.00017,6.4251]
[1776702979161,38.31,75391.2,62.7,0.87849,0.00017,6.37932]
[1776702980937,38.32,75392.95,62.7,0.87873,0.00017,6.37051]
[1776702982870,38.33,75398.71,62.7,0.87966,0.00017,6.33665]
[1776702986899,38.33,75400.43,62.7,0.87993,0.00017,6.32681]
[1776702987905,38.33,75397.87,62.7,0.87949,0.00017,6.34287]
[1776702988912,38.33,75396.02,62.7,0.87917,0.00017,6.35446]
[1776702990927,38.34,75392.68,62.7,0.8786,0.00017,6.37544]
[1776702991934,38.34,75391.05,62.7,0.87844,0.00017,6.37758]
[1776702993948,38.34,75395.8,62.7,0.87921,0.00017,6.34949]
[1776702994955,38.34,75398.26,62.7,0.87961,0.00017,6.33499]
[1776702997977,38.35,75391.68,62.7,0.87848,0.00017,6.37604]
[1776702998983,38.36,75385.24,62.7,0.87732,0.00017,6.41852]
[1776703000997,38.39,75384.07,62.7,0.87697,0.00017,6.43116]
[1776703002003,38.4,75391.88,62.7,0.8782,0.00017,6.38645]
[1776703003011,38.4,75397.6,62.7,0.87914,0.00017,6.35217]
[1776703004018,38.4,75399.86,62.7,0.87951,0.00017,6.3389]
[1776703009053,38.41,75399.43,62.7,0.87938,0.00017,6.34346]
[1776703012258,38.42,75398.62,62.7,0.87923,0.00017,6.34913]
[1776703012340,38.42,75398.62,62.7,0.87923,0.00017,6.34913]
[1776703012459,38.42,75398.62,62.7,0.87923,0.00017,6.34913]
[1776703012781,38.42,75399.2,62.7,0.87931,0.00017,6.34601]
[1776703012946,38.42,75399.2,62.7,0.87931,0.00017,6.34601]
[1776703013080,38.42,75407.4,62.7,0.88066,0.00016,6.29692]
[1776703014430,38.42,75415.37,62.7,0.88195,0.00016,6.24938]
[1776703017109,38.43,75417.52,62.7,0.88226,0.00016,6.23779]
[1776703020433,38.43,75418.19,62.7,0.88235,0.00016,6.23433]
[1776703020512,38.43,75415.4,62.7,0.88189,0.00016,6.25139]
[1776703021147,38.43,75399.68,62.7,0.87931,0.00017,6.34612]
[1776703022154,38.44,75398.23,62.7,0.879,0.00017,6.35755]
[1776703024495,38.44,75398.02,62.7,0.87896,0.00017,6.35892]
[1776703025175,38.45,75392.64,62.7,0.87804,0.00017,6.39253]
[1776703026370,38.45,75392.64,62.7,0.87804,0.00017,6.39253]
[1776703026455,38.45,75394.26,62.7,0.87829,0.00017,6.38328]
[1776703027190,38.45,75400.67,62.7,0.87934,0.00017,6.34524]
[1776703028197,38.46,75401.86,62.7,0.8795,0.00017,6.33928]
[1776703031198,38.47,75401.61,62.7,0.87939,0.00017,6.34337]
[1776703031218,38.48,75399.71,62.7,0.87904,0.00017,6.35606]
[1776703032225,38.48,75393.05,62.7,0.87794,0.00017,6.39638]
[1776703033231,38.48,75392.78,62.7,0.87789,0.00017,6.39806]
[1776703034239,38.48,75393.79,62.7,0.87806,0.00017,6.39201]
[1776703035246,38.48,75398.89,62.7,0.8789,0.00017,6.36126]
[1776703037260,38.48,75400.33,62.7,0.87913,0.00017,6.35278]
[1776703039277,38.48,75388.83,62.7,0.8772,0.00017,6.42297]
[1776703040286,38.48,75384.14,62.7,0.87641,0.00017,6.45162]
[1776703041416,38.48,75382.49,62.7,0.87612,0.00017,6.46209]
[1776703042300,38.49,75380.87,62.7,0.87583,0.00017,6.47238]
[1776703044314,38.49,75386.81,62.7,0.87681,0.00017,6.43731]
[1776703045322,38.51,75388.55,62.7,0.87696,0.00017,6.4318]
[1776703046575,38.54,75393.76,62.7,0.87769,0.00017,6.4054]
[1776703047335,38.54,75398.55,62.7,0.87848,0.00017,6.37679]
[1776703048342,38.54,75399.58,62.7,0.87864,0.00017,6.3709]
[1776703052370,38.55,75398.64,62.7,0.87858,0.00017,6.36978]
[1776703054384,38.55,75394.01,62.7,0.87779,0.00017,6.39835]
[1776703055390,38.55,75393.39,62.7,0.87768,0.00017,6.40237]
[1776703056398,38.55,75393.04,62.7,0.87761,0.00017,6.40475]
[1776703057404,38.55,75391.76,62.7,0.87739,0.00017,6.41274]
[1776703058412,38.55,75392.06,62.7,0.87744,0.00017,6.41118]
[1776703059418,38.55,75392.49,62.7,0.8775,0.00017,6.40885]
[1776703060426,38.56,75391.37,62.7,0.87731,0.00017,6.41587]
[1776703061433,38.56,75391.19,62.7,0.87727,0.00017,6.41721]
[1776703062440,38.56,75390.27,62.7,0.87711,0.00017,6.42302]
[1776703063448,38.58,75384.82,62.7,0.87606,0.00017,6.46097]
[1776703064454,38.58,75383.28,62.7,0.87579,0.00017,6.47073]
[1776703065460,38.58,75385.47,62.7,0.87614,0.00017,6.45793]
[1776703066467,38.59,75386.3,62.7,0.87627,0.00017,6.45337]
[1776703067475,38.59,75386.07,62.7,0.87622,0.00017,6.45522]
[1776703071505,38.6,75382.12,62.7,0.8755,0.00017,6.48092]
[1776703072512,38.6,75381.82,62.7,0.87544,0.00017,6.48316]
[1776703074526,38.6,75379.51,62.7,0.87504,0.00017,6.49771]
[1776703075532,38.6,75378.39,62.7,0.87484,0.00017,6.50489]
[1776703077546,38.61,75380.32,62.7,0.87514,0.00017,6.49401]
[1776703081575,38.61,75379.88,62.7,0.87502,0.00017,6.49831]
[1776703083589,38.62,75380.59,62.7,0.87512,0.00017,6.49482]
[1776703084595,38.62,75388.95,62.7,0.87651,0.00017,6.44474]
[1776703085779,38.62,75393.93,62.7,0.87733,0.00017,6.41518]
[1776703086609,38.62,75398.15,62.7,0.87803,0.00017,6.39002]
[1776703087438,38.62,75398.15,62.7,0.87803,0.00017,6.39002]
[1776703087737,38.62,75398.15,62.7,0.87803,0.00017,6.39002]
[1776703087785,38.62,75408.16,62.7,0.87967,0.00016,6.33013]
[1776703088624,38.63,75409.2,62.7,0.87983,0.00016,6.32426]
[1776703091645,38.63,75411.83,62.7,0.88025,0.00016,6.30889]
[1776703092652,38.64,75410.46,62.7,0.87998,0.00016,6.31869]
[1776703093658,38.64,75408.85,62.7,0.87972,0.00016,6.3285]
[1776703097686,38.64,75406.87,62.7,0.87938,0.00016,6.3409]
[1776703098693,38.64,75405.66,62.7,0.87917,0.00016,6.34853]
[1776703099701,38.66,75406.79,62.7,0.87926,0.00016,6.34519]
[1776703100708,38.66,75407.78,62.7,0.87941,0.00016,6.3396]
[1776703102481,38.66,75408.45,62.7,0.87951,0.00016,6.33594]
[1776703102516,38.66,75408.45,62.7,0.87951,0.00016,6.33594]
[1776703102722,38.66,75416.35,62.7,0.8808,0.00016,6.28894]
[1776703103729,38.68,75418.08,62.7,0.88097,0.00016,6.28285]
[1776703104039,38.68,75418.08,62.7,0.88097,0.00016,6.28285]
[1776703104736,38.7,75422.79,62.7,0.88161,0.00016,6.259]
[1776703105743,38.72,75424.2,62.7,0.88172,0.00016,6.2552]
[1776703108764,38.74,75422.94,62.7,0.88139,0.00016,6.26743]
[1776703113799,38.75,75422.01,62.7,0.88131,0.00016,6.26706]
[1776703114805,38.75,75423.82,62.7,0.88159,0.00016,6.25668]
[1776703118834,38.78,75426.51,62.7,0.88187,0.00016,6.24629]
[1776703120848,38.8,75418.18,62.7,0.88039,0.00016,6.30081]
[1776703122862,38.8,75413.83,62.7,0.87966,0.00016,6.32751]
[1776703124875,38.8,75412.54,62.7,0.87943,0.00016,6.33585]
[1776703125883,38.81,75418.0,62.7,0.88032,0.00016,6.30353]
[1776703126890,38.81,75419.43,62.7,0.88054,0.00016,6.29535]
[1776703127897,38.81,75421.0,62.7,0.88079,0.00016,6.28634]
[1776703128904,38.81,75418.34,62.7,0.88034,0.00016,6.30259]
[1776703133939,38.85,75420.2,62.7,0.88043,0.00016,6.29942]
[1776703135956,38.85,75421.69,62.7,0.88066,0.00016,6.29122]
[1776703139984,38.88,75423.13,62.7,0.88069,0.00016,6.29019]
[1776703140990,38.89,75430.83,62.7,0.88192,0.00016,6.24472]
[1776703142480,38.89,75433.34,62.7,0.88231,0.00016,6.23057]
[1776703143004,38.89,75438.46,62.7,0.88313,0.00016,6.20019]
[1776703144014,38.91,75441.42,62.7,0.88349,0.00016,6.18692]
[1776703145021,38.92,75440.32,62.7,0.88325,0.00016,6.1957]
[1776703146027,38.92,75438.69,62.7,0.88298,0.00016,6.2056]
[1776703150056,38.92,75437.28,62.7,0.88273,0.00016,6.21489]
[1776703155091,38.93,75436.87,62.7,0.88264,0.00016,6.21845]
[1776703158112,38.94,75434.97,62.7,0.88226,0.00016,6.23245]
[1776703159120,38.95,75437.32,62.7,0.88258,0.00016,6.22069]
[1776703164157,38.97,75438.19,62.7,0.88263,0.00016,6.21894]
[1776703168192,38.97,75425.78,62.7,0.8806,0.00016,6.29353]
[1776703169196,38.97,75419.32,62.7,0.87955,0.00016,6.33207]
[1776703170203,38.97,75417.87,62.7,0.87931,0.00016,6.34078]
[1776703172217,38.97,75419.56,62.7,0.87971,0.00016,6.32275]
[1776703173224,38.97,75421.68,62.7,0.88005,0.00016,6.31022]
[1776703174231,38.97,75419.49,62.7,0.87969,0.00016,6.32334]
[1776703175238,38.97,75417.85,62.7,0.87942,0.00016,6.33318]
[1776703176244,38.97,75415.11,62.7,0.87897,0.00016,6.34956]
[1776703177252,38.97,75416.46,62.7,0.87919,0.00016,6.34156]
[1776703180273,38.97,75420.27,62.7,0.87981,0.00016,6.31904]
[1776703181281,38.97,75430.87,62.7,0.88153,0.00016,6.25615]
[1776703182287,38.98,75432.56,62.7,0.88179,0.00016,6.2463]
[1776703184304,38.98,75435.1,62.7,0.88219,0.00016,6.23162]
[1776703185308,38.98,75436.8,62.7,0.88246,0.00016,6.22175]
[1776703186316,38.98,75435.19,62.7,0.8822,0.00016,6.2315]
[1776703188330,38.98,75436.24,62.7,0.88235,0.00016,6.22567]
[1776703193365,38.99,75436.29,62.7,0.88233,0.00016,6.2264]
[1776703194372,38.99,75437.66,62.7,0.88255,0.00016,6.21849]
[1776703195475,38.99,75437.66,62.7,0.88255,0.00016,6.21849]
[1776703195490,38.99,75437.66,62.7,0.88255,0.00016,6.21849]
[1776703196387,38.99,75452.23,62.7,0.88485,0.00016,6.13282]
[1776703197394,39.0,75454.49,62.7,0.88512,0.00016,6.12282]
[1776703200500,39.03,75449.73,62.7,0.88419,0.00016,6.15777]
[1776703201716,39.03,75449.73,62.7,0.88419,0.00016,6.15777]
[1776703201775,39.04,75443.38,62.7,0.88317,0.00016,6.19553]
[1776703202429,39.04,75439.79,62.7,0.88259,0.00016,6.21697]
[1776703204493,39.04,75440.17,62.7,0.88265,0.00016,6.21492]
[1776703204527,39.04,75439.08,62.7,0.88247,0.00016,6.22157]
[1776703205450,39.04,75412.09,62.7,0.87808,0.00016,6.38217]
[1776703206458,39.04,75410.16,62.7,0.87776,0.00016,6.39387]
[1776703207262,39.04,75410.16,62.7,0.87776,0.00016,6.39387]
[1776703208476,39.04,75404.81,62.7,0.87686,0.00017,6.42651]
[1776703211328,39.05,75405.25,62.7,0.87692,0.00017,6.42436]
[1776703216536,39.05,75405.25,62.7,0.87689,0.00017,6.42528]
[1776703221571,39.06,75403.16,62.7,0.8765,0.00017,6.43954]
[1776703222578,39.06,75401.63,62.7,0.87623,0.00017,6.44907]
[1776703227711,39.07,75400.55,62.7,0.876,0.00017,6.4574]
[1776703232746,39.08,75407.34,62.7,0.8772,0.00016,6.41068]
[1776703233753,39.08,75414.86,62.7,0.87842,0.00016,6.36637]
[1776703234885,39.08,75413.16,62.7,0.87813,0.00016,6.37699]
[1776703236776,39.09,75414.34,62.7,0.8783,0.00016,6.37095]
[1776703237784,39.09,75422.86,62.7,0.87968,0.00016,6.32059]
[1776703238791,39.09,75430.5,62.7,0.88091,0.00016,6.27562]
[1776703239798,39.09,75431.56,62.7,0.88108,0.00016,6.26948]
[1776703241812,39.09,75436.7,62.7,0.8819,0.00016,6.23937]
[1776703242819,39.09,75438.76,62.7,0.88222,0.00016,6.22738]
[1776703243826,39.09,75437.19,62.7,0.88197,0.00016,6.23685]
[1776703244834,39.09,75433.12,62.7,0.88131,0.00016,6.2611]
[1776703246848,39.1,75431.98,62.7,0.88112,0.00016,6.26813]
[1776703249869,39.1,75430.28,62.7,0.88083,0.00016,6.27859]
[1776703251882,39.1,75435.16,62.7,0.88161,0.00016,6.24995]
[1776703252634,39.1,75435.16,62.7,0.88161,0.00016,6.24995]
[1776703252890,39.1,75439.12,62.7,0.88224,0.00016,6.2267]
[1776703253896,39.1,75440.51,62.7,0.88246,0.00016,6.21868]
[1776703254172,39.1,75440.51,62.7,0.88246,0.00016,6.21868]
[1776703254904,39.1,75442.32,62.7,0.88274,0.00016,6.20819]
[1776703255370,39.1,75442.32,62.7,0.88274,0.00016,6.20819]
[1776703255469,39.1,75442.32,62.7,0.88274,0.00016,6.20839]
[1776703257929,39.1,75440.86,62.7,0.88249,0.00016,6.2174]
[1776703261958,39.11,75442.05,62.7,0.88267,0.00016,6.21108]
[1776703264980,39.11,75449.74,62.7,0.88387,0.00016,6.16628]
[1776703265987,39.11,75457.97,62.7,0.88517,0.00016,6.11812]
[1776703266996,39.11,75463.13,62.7,0.88597,0.00016,6.08814]
[1776703268001,39.13,75482.33,62.7,0.88885,0.00015,5.97935]
[1776703268123,39.13,75482.33,62.7,0.88885,0.00015,5.97935]
[1776703269008,39.15,75492.35,62.7,0.89025,0.00015,5.92615]
[1776703269693,39.15,75492.35,62.7,0.89025,0.00015,5.92615]
[1776703270015,39.15,75488.31,62.7,0.88962,0.00015,5.94993]
[1776703270490,39.15,75488.31,62.7,0.88962,0.00015,5.94993]
[1776703270545,39.15,75488.31,62.7,0.88962,0.00015,5.94993]
[1776703271022,39.15,75483.01,62.7,0.88881,0.00015,5.98106]
[1776703272029,39.17,75480.29,62.7,0.88826,0.00015,6.00195]
[1776703272077,39.17,75480.29,62.7,0.88826,0.00015,6.00195]
[1776703272604,39.17,75480.29,62.7,0.88826,0.00015,6.00195]
[1776703273036,39.2,75492.0,62.7,0.88993,0.00015,5.93854]
[1776703274043,39.2,75499.73,62.7,0.89109,0.00015,5.89399]
[1776703275623,39.2,75499.73,62.7,0.89109,0.00015,5.89399]
[1776703275642,39.2,75499.73,62.7,0.89109,0.00015,5.89399]
[1776703275643,39.2,75499.73,62.7,0.89109,0.00015,5.89399]
[1776703275693,39.2,75499.93,62.7,0.89109,0.00015,5.89411]
[1776703276057,39.2,75502.33,62.7,0.89145,0.00015,5.88021]
[1776703277064,39.2,75505.13,62.7,0.89186,0.00015,5.86438]
[1776703278071,39.21,75507.11,62.7,0.89215,0.00015,5.85333]
[1776703280085,39.21,75505.98,62.7,0.89197,0.00015,5.86013]
[1776703281286,39.21,75505.98,62.7,0.89197,0.00015,5.86013]
[1776703281369,39.21,75505.98,62.7,0.89197,0.00015,5.86013]
[1776703281621,39.21,75505.98,62.7,0.89197,0.00015,5.86013]
[1776703281945,39.21,75505.98,62.7,0.89197,0.00015,5.86013]
[1776703281967,39.21,75505.98,62.7,0.89197,0.00015,5.86013]
[1776703282013,39.21,75506.04,62.7,0.89197,0.00015,5.86003]
[1776703282452,39.21,75506.04,62.7,0.89197,0.00015,5.86003]
[1776703282812,39.21,75506.04,62.7,0.89197,0.00015,5.86003]
[1776703282906,39.21,75521.94,62.7,0.89433,0.00015,5.76866]
[1776703283467,39.21,75531.25,62.7,0.89569,0.00015,5.71559]
[1776703285615,39.21,75531.61,62.7,0.89574,0.00015,5.71353]
[1776703285654,39.21,75532.76,62.7,0.89589,0.00015,5.70764]
[1776703286628,39.21,75532.76,62.7,0.89589,0.00015,5.70764]
[1776703286710,39.22,75542.21,62.7,0.89725,0.00014,5.65408]
[1776703287137,39.22,75544.25,62.7,0.89755,0.00014,5.64245]
[1776703288145,39.22,75542.62,62.7,0.8973,0.00014,5.65217]
[1776703291360,39.23,75544.75,62.7,0.89769,0.00014,5.63386]
[1776703295212,39.23,75548.47,62.7,0.89819,0.00014,5.61409]
[1776703296707,39.23,75548.47,62.7,0.89819,0.00014,5.61409]
[1776703296871,39.23,75548.47,62.7,0.89819,0.00014,5.61409]
[1776703296939,39.24,75550.97,62.7,0.89852,0.00014,5.60085]
[1776703297226,39.24,75566.47,62.7,0.90072,0.00014,5.51305]
[1776703298233,39.24,75569.83,62.7,0.90118,0.00014,5.49461]
[1776703299444,39.24,75569.83,62.7,0.90118,0.00014,5.49461]
[1776703299540,39.24,75569.86,62.7,0.90115,0.00014,5.49578]
[1776703304672,39.25,75569.47,62.7,0.90105,0.00014,5.50002]
[1776703304773,39.26,75576.47,62.7,0.902,0.00014,5.46194]
[1776703305479,39.26,75576.47,62.7,0.902,0.00014,5.46194]
[1776703305773,39.26,75576.47,62.7,0.902,0.00014,5.46194]
[1776703305850,39.26,75583.43,62.7,0.90295,0.00014,5.42359]
[1776703306606,39.26,75583.43,62.7,0.90295,0.00014,5.42359]
[1776703306614,39.26,75593.64,62.7,0.90434,0.00014,5.36694]
[1776703307910,39.29,75596.04,62.7,0.90454,0.00014,5.35902]
[1776703308309,39.29,75597.59,62.7,0.90475,0.00014,5.35038]
[1776703309316,39.31,75598.6,62.7,0.90475,0.00014,5.35032]
[1776703311330,39.35,75597.58,62.7,0.9044,0.00014,5.36461]
[1776703313344,39.35,75588.42,62.7,0.90314,0.00014,5.416]
[1776703314351,39.35,75582.51,62.7,0.90231,0.00014,5.44953]
[1776703315987,39.35,75582.51,62.7,0.90231,0.00014,5.44953]
[1776703316078,39.35,75588.22,62.7,0.9031,0.00014,5.4177]
[1776703316427,39.36,75582.4,62.7,0.90227,0.00014,5.45106]
[1776703317372,39.36,75576.02,62.7,0.90137,0.00014,5.48759]
[1776703318487,39.36,75571.66,62.7,0.90074,0.00014,5.51277]
[1776703321563,39.37,75570.21,62.7,0.90049,0.00014,5.52282]
[1776703322407,39.37,75566.97,62.7,0.90002,0.00014,5.54169]
[1776703323414,39.38,75562.34,62.7,0.89935,0.00014,5.5684]
[1776703324420,39.38,75562.34,62.7,0.89935,0.00014,5.5684]
[1776703324421,39.38,75560.9,62.7,0.89913,0.00014,5.57708]
[1776703325429,39.38,75554.57,62.7,0.89822,0.00014,5.61343]
[1776703326435,39.38,75552.71,62.7,0.89794,0.00014,5.62445]
[1776703327442,39.38,75548.17,62.7,0.89727,0.00014,5.65067]
[1776703332480,39.39,75548.05,62.7,0.8972,0.00014,5.65346]
[1776703333553,39.4,75545.45,62.7,0.89682,0.00014,5.66865]
[1776703335501,39.4,75544.11,62.7,0.89661,0.00014,5.67707]
[1776703336507,39.4,75540.37,62.7,0.89605,0.00015,5.69874]
[1776703337531,39.4,75540.37,62.7,0.89605,0.00015,5.69874]
[1776703337694,39.4,75540.37,62.7,0.89605,0.00015,5.69874]
[1776703337753,39.4,75538.12,62.7,0.89572,0.00015,5.71191]
[1776703338521,39.4,75532.03,62.7,0.89482,0.00015,5.74698]
[1776703339745,39.41,75529.61,62.7,0.89446,0.00015,5.76109]
[1776703340676,39.41,75529.61,62.7,0.89446,0.00015,5.76109]
[1776703340700,39.41,75526.51,62.7,0.894,0.00015,5.77908]
[1776703341543,39.41,75520.73,62.7,0.89314,0.00015,5.81242]
[1776703343445,39.41,75521.16,62.7,0.8932,0.00015,5.81013]
[1776703343556,39.41,75527.03,62.7,0.89406,0.00015,5.7767]
[1776703347584,39.41,75531.56,62.7,0.8947,0.00015,5.75174]
[1776703348591,39.41,75534.88,62.7,0.89518,0.00015,5.73305]
[1776703349599,39.42,75536.0,62.7,0.89533,0.00015,5.72695]
[1776703351613,39.42,75534.92,62.7,0.89528,0.00015,5.72573]
[1776703356650,39.42,75534.35,62.7,0.89516,0.00015,5.73042]
[1776703357656,39.43,75537.75,62.7,0.89565,0.00015,5.71133]
[1776703358663,39.43,75538.94,62.7,0.89582,0.00015,5.70486]
[1776703360309,39.43,75539.01,62.7,0.89582,0.00015,5.70478]
[1776703360677,39.43,75540.47,62.7,0.89602,0.00015,5.69678]
[1776703361684,39.43,75538.83,62.7,0.89578,0.00015,5.70644]
[1776703364704,39.44,75536.87,62.7,0.89547,0.00015,5.71855]
[1776703365712,39.44,75535.53,62.7,0.89527,0.00015,5.72649]
[1776703366622,39.44,75535.53,62.7,0.89527,0.00015,5.72649]
[1776703366726,39.44,75540.94,62.7,0.89605,0.00015,5.69598]
[1776703367739,39.44,75548.48,62.7,0.89713,0.00014,5.65348]
[1776703368739,39.44,75559.85,62.7,0.89874,0.00014,5.58952]
[1776703369746,39.44,75547.59,62.7,0.89698,0.00014,5.65943]
[1776703370753,39.45,75540.08,62.7,0.89588,0.00015,5.7025]
[1776703371761,39.45,75543.85,62.7,0.89642,0.00014,5.6814]
[1776703372767,39.45,75553.7,62.7,0.89783,0.00014,5.62589]
[1776703373774,39.45,75549.35,62.7,0.89719,0.00014,5.65098]
[1776703374781,39.45,75548.2,62.7,0.89702,0.00014,5.65791]
[1776703377802,39.47,75545.84,62.7,0.89656,0.00014,5.676]
[1776703378809,39.49,75540.7,62.7,0.89572,0.00015,5.70889]
[1776703379816,39.49,75543.55,62.7,0.89613,0.00014,5.69302]
[1776703381830,39.49,75546.06,62.7,0.89647,0.00014,5.67946]
[1776703382837,39.5,75547.35,62.7,0.89665,0.00014,5.67251]
[1776703387872,39.5,75546.6,62.7,0.89649,0.00014,5.67863]
[1776703389886,39.51,75544.72,62.7,0.8962,0.00014,5.69003]
[1776703391900,39.52,75545.75,62.7,0.89626,0.00014,5.688]
[1776703395928,39.53,75543.05,62.7,0.89583,0.00014,5.70471]
[1776703396935,39.53,75539.49,62.7,0.89531,0.00015,5.72526]
[1776703397943,39.53,75536.31,62.7,0.89483,0.00015,5.74364]
[1776703398949,39.53,75527.27,62.7,0.8935,0.00015,5.79544]
[1776703399956,39.54,75527.16,62.7,0.89348,0.00015,5.79625]
[1776703404992,39.54,75525.83,62.7,0.89326,0.00015,5.80473]
[1776703409021,39.54,75527.37,62.7,0.89347,0.00015,5.79657]
[1776703410027,39.54,75528.82,62.7,0.89368,0.00015,5.78847]
[1776703411035,39.54,75532.13,62.7,0.89429,0.00015,5.76178]
[1776703412042,39.54,75528.75,62.7,0.89379,0.00015,5.78128]
[1776703413049,39.55,75525.34,62.7,0.89328,0.00015,5.80094]
[1776703417077,39.55,75526.79,62.7,0.89347,0.00015,5.79332]
[1776703418084,39.55,75524.88,62.7,0.89319,0.00015,5.80441]
[1776703418698,39.55,75524.88,62.7,0.89319,0.00015,5.80441]
[1776703419091,39.55,75515.08,62.7,0.89173,0.00015,5.86064]
[1776703419468,39.55,75515.08,62.7,0.89173,0.00015,5.86064]
[1776703420098,39.55,75511.17,62.7,0.89113,0.00015,5.88377]
[1776703422451,39.56,75511.96,62.7,0.89123,0.00015,5.8799]
[1776703423119,39.56,75515.56,62.7,0.89176,0.00015,5.85969]
[1776703425136,39.56,75517.15,62.7,0.89196,0.00015,5.852]
[1776703426114,39.56,75517.15,62.7,0.89196,0.00015,5.852]
[1776703426140,39.56,75524.19,62.7,0.893,0.00015,5.81182]
[1776703427146,39.57,75530.72,62.7,0.89396,0.00015,5.7747]
[1776703428154,39.57,75528.98,62.7,0.8937,0.00015,5.78481]
[1776703434197,39.57,75525.73,62.7,0.89319,0.00015,5.80439]
[1776703435204,39.57,75528.91,62.7,0.89366,0.00015,5.78639]
[1776703436211,39.57,75527.13,62.7,0.89339,0.00015,5.79671]
[1776703438225,39.57,75523.56,62.7,0.89285,0.00015,5.81741]
[1776703442557,39.58,75522.81,62.7,0.8927,0.00015,5.82325]
[1776703442562,39.58,75519.06,62.7,0.89215,0.00015,5.84478]
[1776703443261,39.58,75512.99,62.7,0.89124,0.00015,5.87954]
[1776703445275,39.58,75515.35,62.7,0.89159,0.00015,5.86609]
[1776703450310,39.58,75514.5,62.7,0.89146,0.00015,5.8712]
[1776703451317,39.58,75515.68,62.7,0.89163,0.00015,5.86448]
[1776703453331,39.58,75518.38,62.7,0.89203,0.00015,5.84912]
[1776703454338,39.58,75519.68,62.7,0.89222,0.00015,5.84174]
[1776703455345,39.58,75518.59,62.7,0.89206,0.00015,5.84804]
[1776703457359,39.58,75520.35,62.7,0.89232,0.00015,5.83813]
[1776703458366,39.58,75526.45,62.7,0.89322,0.00015,5.80336]
[1776703461387,39.59,75524.57,62.7,0.8929,0.00015,5.81571]
[1776703462394,39.59,75523.41,62.7,0.89272,0.00015,5.82246]
[1776703463401,39.59,75522.11,62.7,0.89253,0.00015,5.83001]
[1776703464408,39.59,75518.12,62.7,0.89193,0.00015,5.85294]
[1776703467429,39.59,75515.92,62.7,0.8916,0.00015,5.86577]
[1776703468436,39.59,75514.8,62.7,0.89143,0.00015,5.87225]
[1776703469443,39.59,75511.77,62.7,0.89098,0.00015,5.88967]
[1776703470449,39.61,75510.21,62.7,0.89066,0.00015,5.90202]
[1776703471457,39.62,75510.01,62.7,0.89067,0.00015,5.8982]
[1776703472464,39.64,75511.89,62.7,0.89088,0.00015,5.89039]
[1776703475485,39.68,75515.02,62.7,0.89112,0.00015,5.88126]
[1776703476494,39.68,75519.24,62.7,0.89175,0.00015,5.85714]
[1776703477501,39.68,75518.04,62.7,0.89157,0.00015,5.86402]
[1776703478508,39.68,75514.27,62.7,0.891,0.00015,5.88564]
[1776703483543,39.69,75512.37,62.7,0.89064,0.00015,5.89968]
[1776703485901,39.7,75512.71,62.7,0.89061,0.00015,5.90059]
[1776703486564,39.72,75510.48,62.7,0.89021,0.00015,5.91614]
[1776703488471,39.72,75510.37,62.7,0.89019,0.00015,5.91703]
[1776703488513,39.72,75510.37,62.7,0.89019,0.00015,5.91703]
[1776703492607,39.72,75512.81,62.7,0.89052,0.00015,5.90433]
[1776703493619,39.72,75516.42,62.7,0.89106,0.00015,5.88368]
[1776703497647,39.72,75515.31,62.7,0.89089,0.00015,5.8901]
[1776703500668,39.72,75516.45,62.7,0.89106,0.00015,5.88359]
[1776703502146,39.72,75516.45,62.7,0.89106,0.00015,5.88359]
[1776703502682,39.74,75524.96,62.7,0.89225,0.00015,5.83801]
[1776703503533,39.74,75524.96,62.7,0.89225,0.00015,5.83801]
[1776703504050,39.74,75524.96,62.7,0.89225,0.00015,5.83801]
[1776703504514,39.75,75525.73,62.7,0.89227,0.00015,5.83724]
[1776703504698,39.77,75515.78,62.7,0.8907,0.00015,5.89758]
[1776703505705,39.77,75513.69,62.7,0.89038,0.00015,5.90979]
[1776703507719,39.77,75522.83,62.7,0.89173,0.00015,5.85815]
[1776703509733,39.8,75520.09,62.7,0.89116,0.00015,5.8802]
[1776703514768,39.86,75519.74,62.7,0.8908,0.00015,5.89388]
[1776703515855,39.86,75519.74,62.7,0.8908,0.00015,5.89388]
[1776703515946,39.86,75524.5,62.7,0.89151,0.00015,5.86676]
[1776703516783,39.86,75526.92,62.7,0.89187,0.00015,5.85303]
[1776703517994,39.86,75528.21,62.7,0.89206,0.00015,5.84575]
[1776703519804,39.86,75526.54,62.7,0.89181,0.00015,5.85536]
[1776703521819,39.86,75525.46,62.7,0.89164,0.00015,5.86159]
[1776703526054,39.86,75526.0,62.7,0.89172,0.00015,5.85864]
[1776703526541,39.86,75525.72,62.7,0.89168,0.00015,5.86028]
[1776703526854,39.86,75521.59,62.7,0.89106,0.00015,5.88382]
[1776703527861,39.86,75519.4,62.7,0.89074,0.00015,5.89631]
[1776703534910,39.86,75518.84,62.7,0.89078,0.00015,5.89143]
[1776703539945,39.86,75520.33,62.7,0.891,0.00015,5.88295]
[1776703540952,39.86,75522.74,62.7,0.89136,0.00015,5.86925]
[1776703541959,39.86,75524.98,62.7,0.89169,0.00015,5.85654]
[1776703544280,39.86,75524.74,62.7,0.89165,0.00015,5.85795]
[1776703545270,39.86,75525.2,62.7,0.89172,0.00015,5.85539]
[1776703545322,39.86,75527.91,62.7,0.89212,0.00015,5.84004]
[1776703545399,39.86,75527.91,62.7,0.89212,0.00015,5.84004]
[1776703545684,39.86,75527.91,62.7,0.89212,0.00015,5.84004]
[1776703545987,39.86,75530.98,62.7,0.89257,0.00015,5.82268]
[1776703546447,39.86,75530.98,62.7,0.89257,0.00015,5.82268]
[1776703548003,39.86,75532.03,62.7,0.89272,0.00015,5.81692]
[1776703550015,39.86,75541.52,62.7,0.8941,0.00015,5.76339]
[1776703551022,39.86,75546.98,62.7,0.89489,0.00014,5.73273]
[1776703553035,39.86,75548.16,62.7,0.89505,0.00014,5.72655]
[1776703554043,39.86,75555.96,62.7,0.89617,0.00014,5.68285]
[1776703555050,39.87,75565.59,62.7,0.89754,0.00014,5.62908]
[1776703556056,39.87,75565.06,62.7,0.89745,0.00014,5.63245]
[1776703557064,39.87,75577.27,62.7,0.89917,0.00014,5.56454]
[1776703558073,39.87,75583.44,62.7,0.90002,0.00014,5.53064]
[1776703559079,39.87,75586.65,62.7,0.90046,0.00014,5.51332]
[1776703560087,39.88,75587.66,62.7,0.90059,0.00014,5.50799]
[1776703561332,39.88,75587.66,62.7,0.90059,0.00014,5.50799]
[1776703562101,39.88,75592.3,62.7,0.90122,0.00014,5.48281]
[1776703562525,39.88,75592.3,62.7,0.90122,0.00014,5.48281]
[1776703562691,39.88,75592.3,62.7,0.90122,0.00014,5.48281]
[1776703563108,39.89,75593.98,62.7,0.90137,0.00014,5.47673]
[1776703564115,39.89,75595.95,62.7,0.90164,0.00014,5.46615]
[1776703565122,39.89,75592.52,62.7,0.90116,0.00014,5.48519]
[1776703566129,39.9,75589.93,62.7,0.90079,0.00014,5.49988]
[1776703566777,39.9,75589.93,62.7,0.90079,0.00014,5.49988]
[1776703567136,39.9,75588.55,62.7,0.9006,0.00014,5.50783]
[1776703570157,39.9,75587.44,62.7,0.90041,0.00014,5.51541]
[1776703572171,39.91,75578.15,62.7,0.89908,0.00014,5.56822]
[1776703573178,39.91,75577.36,62.7,0.89896,0.00014,5.57309]
[1776703575192,39.91,75574.19,62.7,0.89849,0.00014,5.5917]
[1776703576199,39.92,75572.65,62.7,0.89826,0.00014,5.60073]
[1776703577206,39.92,75569.21,62.7,0.89776,0.00014,5.62039]
[1776703581234,39.92,75567.93,62.7,0.89754,0.00014,5.62908]
[1776703586273,39.93,75567.27,62.7,0.8974,0.00014,5.63466]
[1776703588287,39.94,75564.68,62.7,0.89702,0.00014,5.6499]
[1776703590301,39.94,75571.92,62.7,0.89803,0.00014,5.6101]
[1776703595336,39.95,75560.52,62.7,0.89647,0.00014,5.66804]
[1776703596343,39.95,75558.36,62.7,0.89616,0.00014,5.68049]
[1776703597366,39.95,75549.0,62.7,0.8948,0.00014,5.73342]
[1776703598364,39.95,75546.25,62.7,0.8944,0.00015,5.74915]
[1776703600802,39.95,75546.46,62.7,0.89442,0.00015,5.74837]
[1776703600940,39.95,75546.46,62.7,0.89442,0.00015,5.74837]
[1776703601386,39.96,75535.61,62.7,0.89283,0.00015,5.80985]
[1776703602393,39.96,75531.96,62.7,0.89229,0.00015,5.83063]
[1776703604409,39.96,75528.8,62.7,0.89182,0.00015,5.8487]
[1776703605415,39.96,75532.43,62.7,0.89235,0.00015,5.82818]
[1776703607430,39.96,75533.6,62.7,0.89252,0.00015,5.82172]
[1776703610450,39.96,75531.96,62.7,0.89227,0.00015,5.83129]
[1776703611458,39.96,75523.33,62.7,0.89099,0.00015,5.88033]
[1776703613233,39.96,75522.18,62.7,0.89082,0.00015,5.88688]
[1776703613998,39.96,75524.7,62.7,0.89119,0.00015,5.87259]
[1776703615281,39.96,75527.3,62.7,0.89158,0.00015,5.85787]
[1776703615859,39.96,75530.58,62.7,0.89206,0.00015,5.83934]
[1776703616492,39.96,75529.11,62.7,0.89184,0.00015,5.84768]
[1776703617499,39.96,75531.21,62.7,0.89215,0.00015,5.83583]
[1776703621528,39.96,75527.65,62.7,0.89162,0.00015,5.85629]
[1776703622535,39.96,75526.66,62.7,0.89147,0.00015,5.86198]
[1776703623542,39.96,75525.57,62.7,0.89131,0.00015,5.86821]
[1776703624549,39.96,75520.23,62.7,0.89051,0.00015,5.89859]
[1776703627570,39.96,75518.89,62.7,0.89032,0.00015,5.9062]
[1776703630530,39.96,75518.74,62.7,0.89029,0.00015,5.9073]
[1776703632300,39.96,75519.04,62.7,0.89032,0.00015,5.90585]
[1776703632506,39.97,75519.12,62.7,0.89032,0.00015,5.90592]
[1776703632910,39.97,75519.12,62.7,0.89032,0.00015,5.90592]
[1776703634620,39.97,75515.27,62.7,0.88973,0.00015,5.92836]
[1776703635627,39.97,75514.04,62.7,0.88954,0.00015,5.93562]
[1776703637641,39.97,75510.11,62.7,0.88894,0.00015,5.95847]
[1776703639654,39.97,75513.94,62.7,0.88951,0.00015,5.93703]
[1776703644691,39.98,75510.28,62.7,0.88893,0.00015,5.95909]
[1776703645698,39.98,75509.03,62.7,0.88873,0.00015,5.96638]
[1776703646705,39.98,75498.41,62.7,0.88712,0.00015,6.02707]
[1776703647711,39.98,75494.8,62.7,0.88656,0.00015,6.04821]
[1776703648718,39.98,75493.41,62.7,0.88634,0.00015,6.05647]
[1776703650733,39.99,75491.4,62.7,0.88602,0.00015,6.06854]
[1776703655768,39.99,75492.16,62.7,0.88623,0.00015,6.05743]
[1776703656777,39.99,75495.74,62.7,0.88677,0.00015,6.03692]
[1776703657784,40.0,75499.16,62.7,0.88728,0.00015,6.01794]
[1776703662819,40.0,75497.95,62.7,0.88705,0.00015,6.02655]
[1776703663831,40.0,75493.58,62.7,0.88637,0.00015,6.0519]
[1776703665844,40.01,75492.44,62.7,0.88619,0.00015,6.059]
[1776703667858,40.01,75491.0,62.7,0.88595,0.00015,6.06781]
[1776703671887,40.01,75489.82,62.7,0.88574,0.00015,6.07563]
[1776703672894,40.02,75491.04,62.7,0.88592,0.00015,6.0689]
[1776703676925,40.02,75493.9,62.7,0.88633,0.00015,6.0536]
[1776703677932,40.02,75499.28,62.7,0.88714,0.00015,6.02311]
[1776703678938,40.02,75500.34,62.7,0.8873,0.00015,6.01739]
[1776703680953,40.03,75504.08,62.7,0.88784,0.00015,5.99673]
[1776703681960,40.03,75506.61,62.7,0.88822,0.00015,5.98267]
[1776703682967,40.03,75503.99,62.7,0.88781,0.00015,5.99802]
[1776703683975,40.03,75501.56,62.7,0.88743,0.00015,6.01227]
[1776703685989,40.04,75499.32,62.7,0.88707,0.00015,6.02577]
[1776703686996,40.04,75495.26,62.7,0.88645,0.00015,6.04933]
[1776703692844,40.04,75495.37,62.7,0.88643,0.00015,6.04988]
[1776703693490,40.04,75495.37,62.7,0.88643,0.00015,6.04988]
[1776703693039,40.05,75484.92,62.7,0.88481,0.00015,6.11036]
[1776703694135,40.05,75473.63,62.7,0.88305,0.00016,6.17547]
[1776703695053,40.05,75473.6,62.7,0.88305,0.00016,6.17575]
[1776703697067,40.05,75475.68,62.7,0.88336,0.00016,6.16402]
[1776703702103,40.05,75478.4,62.7,0.88376,0.00016,6.14958]
[1776703707138,40.06,75477.31,62.7,0.88356,0.00016,6.15664]
[1776703708145,40.06,75475.87,62.7,0.88333,0.00016,6.16531]
[1776703709152,40.06,75474.77,62.7,0.88315,0.00016,6.17201]
[1776703714187,40.07,75475.28,62.7,0.88331,0.00016,6.16282]
[1776703716201,40.07,75476.74,62.7,0.88351,0.00016,6.15516]
[1776703721235,40.08,75475.03,62.7,0.8832,0.00016,6.16689]
[1776703729293,40.1,75476.63,62.7,0.88335,0.00016,6.16131]
[1776703730299,40.1,75477.84,62.7,0.88353,0.00016,6.15473]
[1776703732312,40.1,75475.89,62.7,0.8832,0.00016,6.16668]
[1776703737348,40.11,75474.82,62.7,0.88299,0.00016,6.1746]
[1776703742383,40.12,75474.37,62.7,0.88287,0.00016,6.17891]
[1776703744397,40.12,75467.59,62.7,0.88179,0.00016,6.2186]
[1776703745404,40.12,75464.64,62.7,0.88132,0.00016,6.23587]
[1776703745949,40.12,75464.64,62.7,0.88132,0.00016,6.23587]
[1776703746411,40.13,75464.6,62.7,0.88131,0.00016,6.23636]
[1776703747313,40.13,75464.6,62.7,0.88131,0.00016,6.23636]
[1776703747418,40.13,75459.88,62.7,0.88056,0.00016,6.26383]
[1776703748425,40.13,75455.2,62.7,0.87981,0.00016,6.29106]
[1776703749485,40.13,75455.2,62.7,0.87981,0.00016,6.29106]
[1776703749538,40.13,75451.52,62.7,0.87922,0.00016,6.31251]
[1776703749633,40.13,75451.52,62.7,0.87922,0.00016,6.31251]
[1776703749687,40.13,75451.52,62.7,0.87922,0.00016,6.31251]
[1776703750439,40.13,75450.47,62.7,0.87905,0.00016,6.31873]
[1776703753317,40.13,75450.14,62.7,0.87897,0.00016,6.32145]
[1776703753460,40.13,75444.5,62.7,0.87807,0.00016,6.35422]
[1776703753822,40.13,75444.5,62.7,0.87807,0.00016,6.35422]
[1776703754467,40.14,75439.99,62.7,0.87733,0.00016,6.3807]
[1776703755474,40.14,75438.44,62.7,0.87707,0.00016,6.39]
[1776703756481,40.14,75437.01,62.7,0.87683,0.00016,6.3986]
[1776703757270,40.14,75437.01,62.7,0.87683,0.00016,6.3986]
[1776703759206,40.14,75436.9,62.7,0.8768,0.00016,6.39981]
[1776703759502,40.14,75433.34,62.7,0.87622,0.00016,6.42075]
[1776703760509,40.14,75430.51,62.7,0.87575,0.00016,6.43744]
[1776703761302,40.14,75430.51,62.7,0.87575,0.00016,6.43744]
[1776703761519,40.14,75428.13,62.7,0.87535,0.00016,6.45149]
[1776703762525,40.15,75422.95,62.7,0.8745,0.00016,6.48205]
[1776703763532,40.15,75416.48,62.7,0.87342,0.00016,6.5201]
[1776703764540,40.15,75408.36,62.7,0.87207,0.00017,6.56777]
[1776703765583,40.15,75398.83,62.7,0.87048,0.00017,6.62345]
[1776703765610,40.15,75398.83,62.7,0.87048,0.00017,6.62345]
[1776703766554,40.15,75385.97,62.7,0.86831,0.00017,6.69887]
[1776703767561,40.15,75383.41,62.7,0.86787,0.00017,6.71418]
[1776703768568,40.15,75381.75,62.7,0.86758,0.00017,6.72421]
[1776703769457,40.15,75381.75,62.7,0.86758,0.00017,6.72421]
[1776703769575,40.16,75383.58,62.7,0.86788,0.00017,6.71377]
[1776703770593,40.16,75383.58,62.7,0.86788,0.00017,6.71377]
[1776703770582,40.16,75385.8,62.7,0.86825,0.00017,6.70106]
[1776703772595,40.16,75387.67,62.7,0.86867,0.00017,6.68255]
[1776703773603,40.16,75388.97,62.7,0.86888,0.00017,6.67529]
[1776703776624,40.17,75387.51,62.7,0.86861,0.00017,6.68488]
[1776703777631,40.17,75383.5,62.7,0.86792,0.00017,6.70869]
[1776703779645,40.17,75381.96,62.7,0.86765,0.00017,6.71807]
[1776703784680,40.17,75382.06,62.7,0.86765,0.00017,6.71783]
[1776703785875,40.17,75382.06,62.7,0.86765,0.00017,6.71783]
[1776703786311,40.17,75371.76,62.7,0.86588,0.00017,6.77858]
[1776703787363,40.17,75371.76,62.7,0.86588,0.00017,6.77858]
[1776703787407,40.17,75366.95,62.7,0.86505,0.00017,6.80701]
[1776703787702,40.17,75362.77,62.7,0.86433,0.00017,6.83155]
[1776703789448,40.17,75362.77,62.7,0.86433,0.00017,6.83155]
[1776703789482,40.18,75361.98,62.7,0.86419,0.00017,6.83647]
[1776703791105,40.18,75361.04,62.7,0.86402,0.00017,6.84199]
[1776703791730,40.18,75365.25,62.7,0.86474,0.00017,6.81747]
[1776703792737,40.18,75370.73,62.7,0.86569,0.00017,6.7854]
[1776703794751,40.18,75371.53,62.7,0.86581,0.00017,6.78101]
[1776703799786,40.18,75373.47,62.7,0.86612,0.00017,6.77053]
[1776703800917,40.18,75373.47,62.7,0.86612,0.00017,6.77053]
[1776703800996,40.18,75373.47,62.7,0.86612,0.00017,6.77053]
[1776703801090,40.19,75374.73,62.7,0.86633,0.00017,6.76351]
[1776703801800,40.19,75376.97,62.7,0.86671,0.00017,6.75038]
[1776703803441,40.19,75376.97,62.7,0.86671,0.00017,6.75038]
[1776703805829,40.19,75383.36,62.7,0.86779,0.00017,6.71313]
[1776703807594,40.19,75389.23,62.7,0.86879,0.00017,6.67859]
[1776703807843,40.19,75394.43,62.7,0.86967,0.00017,6.64819]
[1776703809856,40.18,75393.97,62.7,0.8696,0.00017,6.65055]
[1776703811527,40.18,75393.97,62.7,0.8696,0.00017,6.65055]
[1776703812547,40.18,75393.96,62.7,0.8696,0.00017,6.65051]
[1776703812578,40.18,75397.74,62.7,0.87024,0.00017,6.62833]
[1776703812878,40.18,75392.82,62.7,0.86941,0.00017,6.65708]
[1776703814635,40.18,75392.82,62.7,0.86941,0.00017,6.65708]
[1776703813885,40.18,75388.87,62.7,0.86875,0.00017,6.68002]
[1776703814961,40.18,75388.87,62.7,0.86875,0.00017,6.68002]
[1776703815899,40.18,75376.75,62.7,0.86669,0.00017,6.75097]
[1776703816906,40.18,75375.23,62.7,0.86643,0.00017,6.75989]
[1776703818919,40.18,75377.48,62.7,0.86682,0.00017,6.7467]
[1776703821942,40.18,75375.13,62.7,0.86641,0.00017,6.7605]
[1776703822949,40.18,75368.69,62.7,0.86531,0.00017,6.79829]
[1776703823956,40.18,75362.44,62.7,0.86422,0.00017,6.83536]
[1776703826977,40.19,75358.95,62.7,0.86361,0.00017,6.85619]
[1776703828991,40.19,75360.33,62.7,0.86384,0.00017,6.84824]
[1776703829998,40.19,75361.82,62.7,0.8641,0.00017,6.83958]
[1776703832018,40.19,75363.31,62.7,0.86448,0.00017,6.82282]
[1776703833022,40.19,75373.42,62.7,0.86621,0.00017,6.76362]
[1776703834029,40.19,75378.25,62.7,0.86703,0.00017,6.73551]
[1776703837050,40.19,75383.92,62.7,0.86798,0.00017,6.70305]
[1776703839064,40.2,75385.33,62.7,0.8682,0.00017,6.69516]
[1776703841078,40.2,75386.79,62.7,0.86845,0.00017,6.68678]
[1776703845106,40.2,75388.17,62.7,0.86867,0.00017,6.67906]
[1776703847120,40.2,75389.63,62.7,0.86891,0.00017,6.67073]
[1776703848127,40.2,75388.19,62.7,0.86866,0.00017,6.67926]
[1776703850141,40.2,75386.58,62.7,0.8684,0.00017,6.68841]
[1776703851148,40.2,75382.76,62.7,0.86775,0.00017,6.71085]
[1776703852155,40.2,75380.91,62.7,0.86743,0.00017,6.72174]
[1776703854365,40.2,75362.4,62.7,0.86425,0.00017,6.83057]
[1776703855175,40.2,75360.22,62.7,0.86387,0.00017,6.84348]
[1776703859204,40.2,75361.58,62.7,0.86409,0.00017,6.83586]
[1776703860212,40.2,75363.77,62.7,0.86447,0.00017,6.82311]
[1776703861231,40.2,75371.14,62.7,0.86573,0.00017,6.78]
[1776703862238,40.2,75373.91,62.7,0.8662,0.00017,6.76395]
[1776703864251,40.21,75377.25,62.7,0.86676,0.00017,6.74479]
[1776703866266,40.21,75378.83,62.7,0.86702,0.00017,6.73601]
[1776703867303,40.21,75378.83,62.7,0.86702,0.00017,6.73601]
[1776703867334,40.21,75381.3,62.7,0.86743,0.00017,6.72179]
[1776703868284,40.21,75383.32,62.7,0.86777,0.00017,6.71023]
[1776703869293,40.21,75386.74,62.7,0.86834,0.00017,6.6905]
[1776703870299,40.21,75388.65,62.7,0.86866,0.00017,6.67964]
[1776703872314,40.22,75389.83,62.7,0.86884,0.00017,6.67339]
[1776703875335,40.22,75393.34,62.7,0.8694,0.00017,6.65386]
[1776703876208,40.22,75393.34,62.7,0.8694,0.00017,6.65386]
[1776703876725,40.22,75393.33,62.7,0.8694,0.00017,6.65404]
[1776703878689,40.22,75393.03,62.7,0.86933,0.00017,6.65614]
[1776703879693,40.22,75392.33,62.7,0.86921,0.00017,6.66034]
[1776703879363,40.23,75385.61,62.7,0.86807,0.00017,6.69973]
[1776703880370,40.23,75384.28,62.7,0.86785,0.00017,6.70758]
[1776703882116,40.23,75384.03,62.7,0.8678,0.00017,6.7091]
[1776703882582,40.23,75384.03,62.7,0.8678,0.00017,6.7091]
[1776703882682,40.23,75382.2,62.7,0.86749,0.00017,6.71986]
[1776703883805,40.23,75382.31,62.7,0.86751,0.00017,6.71927]
[1776703883870,40.23,75382.31,62.7,0.86751,0.00017,6.71927]
[1776703888426,40.23,75384.31,62.7,0.86784,0.00017,6.70778]
[1776703889433,40.23,75391.44,62.7,0.86905,0.00017,6.66617]
[1776703889945,40.23,75391.44,62.7,0.86905,0.00017,6.66617]
[1776703890440,40.23,75396.85,62.7,0.86996,0.00017,6.63447]
[1776703891447,40.23,75394.09,62.7,0.86963,0.00017,6.64229]
[1776703892454,40.23,75384.59,62.7,0.86802,0.00017,6.69794]
[1776703893461,40.23,75381.66,62.7,0.86752,0.00017,6.71514]
[1776703898495,40.23,75380.77,62.7,0.86736,0.00017,6.72058]
[1776703899503,40.23,75377.31,62.7,0.86677,0.00017,6.74086]
[1776703900510,40.23,75364.06,62.7,0.86449,0.00017,6.81873]
[1776703901517,40.23,75361.71,62.7,0.86408,0.00017,6.83264]
[1776703903534,40.23,75369.84,62.7,0.86547,0.00017,6.78518]
[1776703904538,40.23,75374.08,62.7,0.8662,0.00017,6.76051]
[1776703905545,40.23,75380.12,62.7,0.86722,0.00017,6.72537]
[1776703906552,40.24,75389.73,62.7,0.86884,0.00017,6.66944]
[1776703907559,40.24,75390.84,62.7,0.86902,0.00017,6.6633]
[1776703908566,40.24,75392.07,62.7,0.86923,0.00017,6.65624]
[1776703910816,40.24,75391.88,62.7,0.86919,0.00017,6.65763]
[1776703911588,40.24,75397.1,62.7,0.87006,0.00017,6.6273]
[1776703913602,40.24,75398.84,62.7,0.87034,0.00017,6.61752]
[1776703914609,40.24,75397.04,62.7,0.87004,0.00017,6.62798]
[1776703915616,40.24,75395.84,62.7,0.86984,0.00017,6.63493]
[1776703919644,40.24,75397.35,62.7,0.8701,0.00017,6.62588]
[1776703922665,40.24,75404.05,62.7,0.87122,0.00017,6.58669]
[1776703923672,40.24,75407.76,62.7,0.87184,0.00017,6.56509]
[1776703925686,40.24,75405.52,62.7,0.87147,0.00017,6.57822]
[1776703928706,40.24,75406.61,62.7,0.87165,0.00017,6.57193]
[1776703932488,40.24,75406.43,62.7,0.87161,0.00017,6.57305]
[1776703932735,40.24,75391.26,62.7,0.86907,0.00017,6.66154]
[1776703933742,40.24,75382.72,62.7,0.86762,0.00017,6.71158]
[1776703937770,40.24,75381.76,62.7,0.86745,0.00017,6.71745]
[1776703938785,40.24,75387.68,62.7,0.86845,0.00017,6.68312]
[1776703939583,40.24,75387.68,62.7,0.86845,0.00017,6.68312]
[1776703939650,40.24,75387.68,62.7,0.86845,0.00017,6.68312]
[1776703939792,40.25,75398.58,62.7,0.87027,0.00017,6.61983]
[1776703940799,40.25,75399.38,62.7,0.8704,0.00017,6.61536]
[1776703943703,40.25,75399.93,62.7,0.87048,0.00017,6.61256]
[1776703943727,40.25,75404.71,62.7,0.87128,0.00017,6.58471]
[1776703944431,40.25,75404.71,62.7,0.87128,0.00017,6.58471]
[1776703944446,40.25,75409.39,62.7,0.87206,0.00017,6.55751]
[1776703945086,40.25,75409.39,62.7,0.87206,0.00017,6.55751]
[1776703945189,40.25,75410.12,62.7,0.87218,0.00017,6.55331]
[1776703945834,40.25,75413.26,62.7,0.8727,0.00017,6.53505]
[1776703947638,40.25,75413.26,62.7,0.8727,0.00017,6.53505]
[1776703947969,40.25,75408.29,62.7,0.87187,0.00017,6.56411]
[1776703949287,40.25,75408.29,62.7,0.87187,0.00017,6.56411]
[1776703949345,40.25,75399.5,62.7,0.8704,0.00017,6.61554]
[1776703949865,40.25,75395.01,62.7,0.86964,0.00017,6.64172]
[1776703952886,40.25,75397.43,62.7,0.87017,0.00017,6.61989]
[1776703953893,40.25,75398.63,62.7,0.87036,0.00017,6.61308]
[1776703954988,40.25,75398.63,62.7,0.87036,0.00017,6.61308]
[1776703955343,40.25,75398.63,62.7,0.87036,0.00017,6.61308]
[1776703955908,40.25,75396.49,62.7,0.87,0.00017,6.62571]
[1776703957734,40.25,75396.49,62.7,0.87,0.00017,6.62571]
[1776703958468,40.26,75397.41,62.7,0.87015,0.00017,6.6205]
[1776703958569,40.25,75394.54,62.7,0.86967,0.00017,6.63719]
[1776703958930,40.25,75398.33,62.7,0.8703,0.00017,6.61509]
[1776703960944,40.26,75399.5,62.7,0.87049,0.00017,6.60864]
[1776703962958,40.26,75405.37,62.7,0.87146,0.00017,6.57463]
[1776703963965,40.26,75406.51,62.7,0.87165,0.00017,6.56797]
[1776703964972,40.26,75405.0,62.7,0.8714,0.00017,6.57678]
[1776703970814,40.26,75405.04,62.7,0.8714,0.00017,6.57687]
[1776703972000,40.26,75406.1,62.7,0.87156,0.00017,6.57121]
[1776703972096,40.26,75410.61,62.7,0.8723,0.00017,6.54549]
[1776703975054,40.27,75418.24,62.7,0.87354,0.00016,6.50176]
[1776703976061,40.27,75416.95,62.7,0.87332,0.00016,6.50932]
[1776703977068,40.27,75418.41,62.7,0.87356,0.00016,6.50096]
[1776703981102,40.27,75421.53,62.7,0.87406,0.00016,6.48343]
[1776703982457,40.27,75421.53,62.7,0.87406,0.00016,6.48343]
[1776703982678,40.27,75421.53,62.7,0.87406,0.00016,6.48343]
[1776703982688,40.27,75421.53,62.7,0.87406,0.00016,6.48343]
[1776703982746,40.27,75429.59,62.7,0.87537,0.00016,6.43684]
[1776703983118,40.27,75433.03,62.7,0.87592,0.00016,6.41713]
[1776703984506,40.27,75435.02,62.7,0.87624,0.00016,6.40584]
[1776703988153,40.28,75436.3,62.7,0.87642,0.00016,6.3994]
[1776703990167,40.28,75437.88,62.7,0.87666,0.00016,6.39074]
[1776703993188,40.28,75434.55,62.7,0.87611,0.00016,6.4105]
[1776703995534,40.28,75429.68,62.7,0.87532,0.00016,6.43864]
[1776703996209,40.28,75428.16,62.7,0.87508,0.00016,6.44738]
[1776704000237,40.28,75429.34,62.7,0.87527,0.00016,6.44051]
[1776704001012,40.28,75429.34,62.7,0.87527,0.00016,6.44051]
[1776704003327,40.28,75429.81,62.7,0.87534,0.00016,6.43813]
[1776704003337,40.28,75426.25,62.7,0.87476,0.00016,6.45869]
[1776704004266,40.28,75422.38,62.7,0.87412,0.00016,6.48127]
[1776704007286,40.29,75420.96,62.7,0.87388,0.00016,6.48985]
[1776704009300,40.29,75412.26,62.7,0.87244,0.00017,6.54057]
[1776704010307,40.29,75409.38,62.7,0.87196,0.00017,6.55734]
[1776704011314,40.29,75408.43,62.7,0.87193,0.00017,6.55467]
[1776704012792,40.29,75402.6,62.7,0.87096,0.00017,6.58859]
[1776704013311,40.29,75402.6,62.7,0.87096,0.00017,6.58859]
[1776704013530,40.29,75394.98,62.7,0.86968,0.00017,6.63318]
[1776704014335,40.29,75388.76,62.7,0.86863,0.00017,6.6696]
[1776704015342,40.29,75391.29,62.7,0.86906,0.00017,6.65469]
[1776704016349,40.29,75391.67,62.7,0.86912,0.00017,6.65259]
[1776704017356,40.29,75392.33,62.7,0.86923,0.00017,6.64885]
[1776704019371,40.29,75391.21,62.7,0.86903,0.00017,6.65561]
[1776704020377,40.29,75389.47,62.7,0.86874,0.00017,6.66587]
[1776704021385,40.29,75389.1,62.7,0.86867,0.00017,6.66812]
[1776704027428,40.29,75386.46,62.7,0.86821,0.00017,6.68403]
[1776704028435,40.29,75385.56,62.7,0.86806,0.00017,6.68934]
[1776704031460,40.29,75379.26,62.7,0.86698,0.00017,6.7263]
[1776704032467,40.29,75381.68,62.7,0.86739,0.00017,6.71216]
[1776704033474,40.29,75378.73,62.7,0.86689,0.00017,6.72942]
[1776704034175,40.29,75378.73,62.7,0.86689,0.00017,6.72942]
[1776704034481,40.29,75369.82,62.7,0.86536,0.00017,6.78152]
[1776704035240,40.29,75369.82,62.7,0.86536,0.00017,6.78152]
[1776704035488,40.3,75365.71,62.7,0.86461,0.00017,6.80705]
[1776704037703,40.31,75364.93,62.7,0.86445,0.00017,6.81272]
[1776704038509,40.32,75367.41,62.7,0.86482,0.00017,6.80022]
[1776704040523,40.32,75369.26,62.7,0.86513,0.00017,6.78964]
[1776704045558,40.32,75371.27,62.7,0.86545,0.00017,6.77854]
[1776704047572,40.32,75377.63,62.7,0.86653,0.00017,6.74167]
[1776704050593,40.33,75371.68,62.7,0.8655,0.00017,6.77702]
[1776704051599,40.33,75367.97,62.7,0.86486,0.00017,6.79887]
[1776704054621,40.33,75373.4,62.7,0.86578,0.00017,6.76746]
[1776704055628,40.33,75379.4,62.7,0.8668,0.00017,6.73257]
[1776704057642,40.33,75376.7,62.7,0.86633,0.00017,6.74875]
[1776704061669,40.34,75380.61,62.7,0.86697,0.00017,6.72665]
[1776704063685,40.34,75382.75,62.7,0.86732,0.00017,6.7146]
[1776704064692,40.34,75391.23,62.7,0.86875,0.00017,6.66539]
[1776704067713,40.34,75390.04,62.7,0.86853,0.00017,6.67323]
[1776704072748,40.35,75386.83,62.7,0.8681,0.00017,6.68434]
[1776704073755,40.35,75384.82,62.7,0.86775,0.00017,6.69613]
[1776704075769,40.35,75383.26,62.7,0.86749,0.00017,6.70534]
[1776704079797,40.35,75380.06,62.7,0.86694,0.00017,6.72417]
[1776704084832,40.35,75379.56,62.7,0.86685,0.00017,6.72717]
[1776704087854,40.35,75386.67,62.7,0.86806,0.00017,6.68575]
[1776704089868,40.35,75385.32,62.7,0.86782,0.00017,6.69376]
[1776704091883,40.35,75387.75,62.7,0.86823,0.00017,6.67971]
[1776704092889,40.35,75390.05,62.7,0.86862,0.00017,6.66638]
[1776704093896,40.35,75392.68,62.7,0.86906,0.00017,6.65116]
[1776704094902,40.35,75395.31,62.7,0.8695,0.00017,6.63596]
[1776704098931,40.35,75393.33,62.7,0.86915,0.00017,6.64802]
[1776704100945,40.35,75395.64,62.7,0.86953,0.00017,6.63481]
[1776704101952,40.36,75393.52,62.7,0.86917,0.00017,6.64728]
[1776704103967,40.36,75391.28,62.7,0.86879,0.00017,6.66057]
[1776704109001,40.36,75399.6,62.7,0.87017,0.00017,6.61267]
[1776704110008,40.36,75397.98,62.7,0.86989,0.00017,6.62226]
[1776704115044,40.36,75398.22,62.7,0.86991,0.00017,6.62164]
[1776704120275,40.37,75398.03,62.7,0.86986,0.00017,6.6234]
[1776704121377,40.37,75393.76,62.7,0.86913,0.00017,6.64873]
[1776704125113,40.37,75389.65,62.7,0.86843,0.00017,6.67303]
[1776704126121,40.37,75382.11,62.7,0.86715,0.00017,6.71709]
[1776704127128,40.37,75369.31,62.7,0.86495,0.00017,6.79189]
[1776704128135,40.37,75366.65,62.7,0.86449,0.00017,6.80769]
[1776704129142,40.37,75368.54,62.7,0.86481,0.00017,6.79678]
[1776704133572,40.38,75366.98,62.7,0.86465,0.00017,6.79832]
[1776704142233,40.38,75366.45,62.7,0.86453,0.00017,6.80244]
[1776704147271,40.39,75366.4,62.7,0.8645,0.00017,6.80345]
[1776704152308,40.39,75365.86,62.7,0.86439,0.00017,6.80724]
[1776704157343,40.39,75366.86,62.7,0.86454,0.00017,6.80208]
[1776704161375,40.4,75365.52,62.7,0.86429,0.00017,6.81048]
[1776704164396,40.4,75367.05,62.7,0.86455,0.00017,6.80195]
[1776704165403,40.4,75368.63,62.7,0.86481,0.00017,6.79288]
[1776704171445,40.4,75368.26,62.7,0.86472,0.00017,6.79598]
[1776704175483,40.41,75373.33,62.7,0.86558,0.00017,6.76698]
[1776704176485,40.41,75381.34,62.7,0.86694,0.00017,6.72046]
[1776704179506,40.41,75378.67,62.7,0.86646,0.00017,6.73675]
[1776704180513,40.41,75372.45,62.7,0.86539,0.00017,6.77325]
[1776704181522,40.41,75368.97,62.7,0.86479,0.00017,6.79373]
[1776704182825,40.41,75368.97,62.7,0.86479,0.00017,6.79373]
[1776704183022,40.41,75368.97,62.7,0.86479,0.00017,6.79373]
[1776704182906,40.41,75368.26,62.7,0.86466,0.00017,6.79801]
[1776704183545,40.42,75352.77,62.7,0.86194,0.00017,6.88983]
[1776704184552,40.42,75350.2,62.7,0.86149,0.00017,6.90487]
[1776704185559,40.42,75349.88,62.7,0.86144,0.00017,6.90672]
[1776704187573,40.42,75349.21,62.7,0.86132,0.00018,6.91059]
[1776704189587,40.42,75347.67,62.7,0.86105,0.00018,6.91954]
[1776704190594,40.42,75348.38,62.7,0.86118,0.00018,6.91533]
[1776704193615,40.42,75348.94,62.7,0.86141,0.00018,6.90367]
[1776704198650,40.42,75349.01,62.7,0.86143,0.00018,6.90308]
[1776704199730,40.42,75348.8,62.7,0.86139,0.00018,6.90427]
[1776704203822,40.42,75348.87,62.7,0.86141,0.00018,6.90372]
[1776704203830,40.42,75348.87,62.7,0.86141,0.00018,6.90372]
[1776704203999,40.42,75351.7,62.7,0.86191,0.00017,6.88711]
[1776704204692,40.42,75363.18,62.7,0.8639,0.00017,6.81997]
[1776704205698,40.42,75366.57,62.7,0.86449,0.00017,6.80024]
[1776704206705,40.42,75371.54,62.7,0.86534,0.00017,6.77133]
[1776704207893,40.42,75371.54,62.7,0.86534,0.00017,6.77133]
[1776704207908,40.42,75376.41,62.7,0.86617,0.00017,6.74306]
[1776704208746,40.42,75377.85,62.7,0.86641,0.00017,6.73484]
[1776704209728,40.42,75385.59,62.7,0.86772,0.00017,6.68995]
[1776704210735,40.42,75387.86,62.7,0.8681,0.00017,6.67699]
[1776704214766,40.43,75385.77,62.7,0.86771,0.00017,6.69027]
[1776704218794,40.43,75384.35,62.7,0.86744,0.00017,6.69956]
[1776704219800,40.43,75380.53,62.7,0.86678,0.00017,6.72206]
[1776704220808,40.43,75382.31,62.7,0.86708,0.00017,6.71192]
[1776704221815,40.43,75384.66,62.7,0.86747,0.00017,6.69848]
[1776704222823,40.44,75380.23,62.7,0.86671,0.00017,6.72453]
[1776704223830,40.44,75374.45,62.7,0.86572,0.00017,6.75842]
[1776704224837,40.44,75369.76,62.7,0.86491,0.00017,6.78595]
[1776704229872,40.44,75371.16,62.7,0.86513,0.00017,6.77846]
[1776704234912,40.44,75372.13,62.7,0.86527,0.00017,6.77357]
[1776704237931,40.45,75370.06,62.7,0.8649,0.00017,6.78612]
[1776704238938,40.47,75368.95,62.7,0.86461,0.00017,6.79622]
[1776704241960,40.52,75367.03,62.7,0.86398,0.00017,6.8175]
[1776704242967,40.53,75368.25,62.7,0.8641,0.00017,6.81347]
[1776704244981,40.56,75373.97,62.7,0.86491,0.00017,6.78631]
[1776704245988,40.56,75377.41,62.7,0.8655,0.00017,6.7662]
[1776704246995,40.56,75379.23,62.7,0.86581,0.00017,6.75554]
[1776704248018,40.56,75383.87,62.7,0.86661,0.00017,6.72852]
[1776704249009,40.56,75386.01,62.7,0.86697,0.00017,6.71607]
[1776704250016,40.56,75383.93,62.7,0.86662,0.00017,6.72813]
[1776704251023,40.56,75380.94,62.7,0.86624,0.00017,6.73721]
[1776704252031,40.56,75379.53,62.7,0.866,0.00017,6.74535]
[1776704253038,40.56,75376.64,62.7,0.86551,0.00017,6.76209]
[1776704254045,40.56,75371.85,62.7,0.86469,0.00017,6.78987]
[1776704257065,40.56,75376.47,62.7,0.86549,0.00017,6.76267]
[1776704258073,40.56,75391.38,62.7,0.86803,0.00017,6.67603]
[1776704259079,40.56,75393.01,62.7,0.8683,0.00017,6.66662]
[1776704264115,40.56,75392.78,62.7,0.86825,0.00017,6.66827]
[1776704270157,40.56,75392.85,62.7,0.86826,0.00017,6.668]
[1776704272171,40.56,75388.24,62.7,0.86749,0.00017,6.69441]
[1776704273177,40.56,75386.74,62.7,0.86724,0.00017,6.70292]
[1776704275192,40.55,75385.13,62.7,0.86698,0.00017,6.71186]
[1776704278214,40.55,75381.83,62.7,0.86644,0.00017,6.73038]
[1776704279220,40.55,75373.49,62.7,0.86502,0.00017,6.77883]
[1776704281234,40.55,75362.66,62.7,0.86316,0.00017,6.84168]
[1776704282370,40.55,75352.72,62.7,0.86143,0.00017,6.89966]
[1776704283248,40.55,75350.24,62.7,0.86099,0.00017,6.91415]
[1776704284255,40.55,75349.71,62.7,0.8609,0.00018,6.91721]
[1776704287276,40.55,75347.94,62.7,0.8606,0.00018,6.92737]
[1776704288611,40.55,75347.49,62.7,0.86052,0.00018,6.92986]
[1776704289289,40.55,75342.97,62.7,0.85973,0.00018,6.95624]
[1776704290297,40.55,75341.53,62.7,0.85947,0.00018,6.96457]
[1776704291304,40.55,75340.67,62.7,0.85932,0.00018,6.9697]
[1776704294108,40.55,75340.52,62.7,0.85929,0.00018,6.97066]
[1776704294715,40.55,75340.5,62.7,0.85928,0.00018,6.97094]
[1776704294737,40.55,75335.77,62.7,0.85844,0.00018,6.99864]
[1776704295473,40.55,75331.21,62.7,0.85763,0.00018,7.02533]
[1776704298065,40.55,75331.0,62.7,0.8576,0.00018,7.02656]
[1776704300367,40.55,75333.35,62.7,0.858,0.00018,7.01323]
[1776704305402,40.56,75332.88,62.7,0.85789,0.00018,7.01707]
[1776704308430,40.57,75336.01,62.7,0.85836,0.00018,7.00154]
[1776704310444,40.6,75339.14,62.7,0.85878,0.00018,6.98778]
[1776704312459,40.61,75333.18,62.7,0.85777,0.00018,7.01691]
[1776704317494,40.61,75334.0,62.7,0.85789,0.00018,7.01306]
[1776704322529,40.62,75334.28,62.7,0.85791,0.00018,7.01236]
[1776704323537,40.62,75337.39,62.7,0.85846,0.00018,6.9944]
[1776704324544,40.62,75340.2,62.7,0.85895,0.00018,6.97822]
[1776704327569,40.62,75341.6,62.7,0.85918,0.00018,6.97071]
[1776704328576,40.63,75349.29,62.7,0.86052,0.00018,6.92613]
[1776704329706,40.63,75350.72,62.7,0.86077,0.00017,6.91789]
[1776704331677,40.63,75352.38,62.7,0.86105,0.00017,6.90843]
[1776704332684,40.63,75354.55,62.7,0.86143,0.00017,6.89591]
[1776704335705,40.63,75352.85,62.7,0.86112,0.00017,6.90619]
[1776704337719,40.63,75355.52,62.7,0.86158,0.00017,6.89088]
[1776704342753,40.63,75354.59,62.7,0.8614,0.00017,6.89697]
[1776704347789,40.64,75353.61,62.7,0.86121,0.00017,6.90329]
[1776704353831,40.64,75354.71,62.7,0.86139,0.00017,6.89738]
[1776704357859,40.64,75353.26,62.7,0.86112,0.00017,6.9063]
[1776704358865,40.64,75350.44,62.7,0.86062,0.00018,6.92283]
[1776704359876,40.64,75347.16,62.7,0.86005,0.00018,6.94201]
[1776704360880,40.64,75339.37,62.7,0.85867,0.00018,6.98766]
[1776704362894,40.65,75337.78,62.7,0.85837,0.00018,6.99731]
[1776704367931,40.65,75338.27,62.7,0.85843,0.00018,6.9954]
[1776704370564,40.65,75338.61,62.7,0.85848,0.00018,6.99381]
[1776704373607,40.66,75338.13,62.7,0.85852,0.00018,6.9887]
[1776704376996,40.66,75339.35,62.7,0.8587,0.00018,6.98258]
[1776704379010,40.66,75340.59,62.7,0.85891,0.00018,6.97575]
[1776704385051,40.67,75341.6,62.7,0.85905,0.00018,6.97109]
[1776704390088,40.67,75342.54,62.7,0.85918,0.00018,6.9667]
[1776704391094,40.68,75350.17,62.7,0.86052,0.00018,6.92252]
[1776704392101,40.68,75352.86,62.7,0.86098,0.00017,6.90716]
[1776704393109,40.68,75351.11,62.7,0.86066,0.00017,6.91764]
[1776704396129,40.68,75357.42,62.7,0.86176,0.00017,6.88121]
[1776704397159,40.68,75364.28,62.7,0.86294,0.00017,6.84149]
[1776704398147,40.68,75376.59,62.7,0.86506,0.00017,6.77004]
[1776704399153,40.68,75375.46,62.7,0.86487,0.00017,6.77667]
[1776704401168,40.68,75377.68,62.7,0.86524,0.00017,6.76395]
[1776704403183,40.68,75375.38,62.7,0.86484,0.00017,6.77745]
[1776704404191,40.68,75382.31,62.7,0.86602,0.00017,6.73737]
[1776704405198,40.68,75386.58,62.7,0.86675,0.00017,6.71278]
[1776704406205,40.68,75382.78,62.7,0.86609,0.00017,6.73495]
[1776704408218,40.69,75381.71,62.7,0.8659,0.00017,6.74143]
[1776704412247,40.69,75372.86,62.7,0.86438,0.00017,6.79326]
[1776704413255,40.69,75380.38,62.7,0.86566,0.00017,6.74974]
[1776704421311,40.69,75378.87,62.7,0.86537,0.00017,6.7595]
[1776704423325,40.69,75388.73,62.7,0.86704,0.00017,6.70266]
[1776704424332,40.7,75391.58,62.7,0.86752,0.00017,6.68638]
[1776704429366,40.7,75390.07,62.7,0.86723,0.00017,6.69621]
[1776704430385,40.7,75391.6,62.7,0.86748,0.00017,6.68757]
[1776704431948,40.7,75391.6,62.7,0.86748,0.00017,6.68757]
[1776704432221,40.7,75391.6,62.7,0.86748,0.00017,6.68757]
[1776704432245,40.7,75396.31,62.7,0.86839,0.00017,6.65258]
[1776704432431,40.7,75396.31,62.7,0.86839,0.00017,6.65258]
[1776704432931,40.7,75396.31,62.7,0.86839,0.00017,6.65258]
[1776704432995,40.71,75403.97,62.7,0.86967,0.00017,6.60863]
[1776704433415,40.71,75401.46,62.7,0.86925,0.00017,6.62312]
[1776704436436,40.71,75403.05,62.7,0.86952,0.00017,6.61378]
[1776704437927,40.71,75403.05,62.7,0.86952,0.00017,6.61378]
[1776704438210,40.71,75403.05,62.7,0.86952,0.00017,6.61378]
[1776704442450,40.7,75403.39,62.7,0.86958,0.00017,6.61169]
[1776704447513,40.71,75397.47,62.7,0.86857,0.00017,6.64658]
[1776704448904,40.71,75397.47,62.7,0.86857,0.00017,6.64658]
[1776704449006,40.71,75394.64,62.7,0.86808,0.00017,6.66334]
[1776704449527,40.71,75404.39,62.7,0.86972,0.00017,6.60706]
[1776704450534,40.71,75407.4,62.7,0.87021,0.00017,6.58997]
[1776704451540,40.71,75407.62,62.7,0.87024,0.00017,6.58905]
[1776704456575,40.72,75407.19,62.7,0.87011,0.00017,6.5934]
[1776704460604,40.73,75402.84,62.7,0.86934,0.00017,6.61994]
[1776704462618,40.73,75404.8,62.7,0.86964,0.00017,6.60966]
[1776704463570,40.73,75404.8,62.7,0.86964,0.00017,6.60966]
[1776704463598,40.73,75404.8,62.7,0.86964,0.00017,6.60966]
[1776704463656,40.73,75406.68,62.7,0.86996,0.00017,6.59883]
[1776704464631,40.74,75412.58,62.7,0.87092,0.00017,6.56555]
[1776704465639,40.74,75414.14,62.7,0.87117,0.00017,6.55676]
[1776704468661,40.74,75412.95,62.7,0.87098,0.00017,6.56349]
[1776704469667,40.74,75414.43,62.7,0.87122,0.00017,6.55492]
[1776704470673,40.74,75413.35,62.7,0.87104,0.00017,6.5611]
[1776704473708,40.74,75412.51,62.7,0.87091,0.00017,6.56583]
[1776704474729,40.74,75414.8,62.7,0.87129,0.00017,6.55254]
[1776704475710,40.74,75416.22,62.7,0.87153,0.00017,6.54433]
[1776704476717,40.74,75417.64,62.7,0.87176,0.00016,6.53614]
[1776704478731,40.74,75419.32,62.7,0.87204,0.00016,6.52645]
[1776704480857,40.74,75409.32,62.7,0.87038,0.00017,6.58399]
[1776704481860,40.74,75409.32,62.7,0.87038,0.00017,6.58399]
[1776704482322,40.74,75396.28,62.7,0.8682,0.00017,6.65932]
[1776704482942,40.74,75396.28,62.7,0.8682,0.00017,6.65932]
[1776704483020,40.74,75396.28,62.7,0.8682,0.00017,6.65932]
[1776704483095,40.74,75396.28,62.7,0.8682,0.00017,6.65932]
[1776704483183,40.74,75372.19,62.7,0.8641,0.00017,6.79889]
[1776704483888,40.74,75372.19,62.7,0.8641,0.00017,6.79889]
[1776704484310,40.74,75367.7,62.7,0.86333,0.00017,6.82497]
[1776704487209,40.74,75368.53,62.7,0.86347,0.00017,6.8202]
[1776704490215,40.74,75369.73,62.7,0.86367,0.00017,6.81333]
[1776704490815,40.74,75373.38,62.7,0.8643,0.00017,6.79224]
[1776704491821,40.74,75376.9,62.7,0.86503,0.00017,6.76365]
[1776704492829,40.74,75384.93,62.7,0.86639,0.00017,6.71729]
[1776704493835,40.74,75388.84,62.7,0.86705,0.00017,6.69486]
[1776704494843,40.74,75391.24,62.7,0.86745,0.00017,6.68119]
[1776704498875,40.75,75393.81,62.7,0.86786,0.00017,6.66721]
[1776704499877,40.75,75395.86,62.7,0.8682,0.00017,6.65561]
[1776704503905,40.75,75393.92,62.7,0.86785,0.00017,6.6678]
[1776704504912,40.75,75390.96,62.7,0.86734,0.00017,6.68511]
[1776704505919,40.76,75393.74,62.7,0.8678,0.00017,6.66927]
[1776704507934,40.76,75398.55,62.7,0.8686,0.00017,6.64197]
[1776704512970,40.76,75395.11,62.7,0.86798,0.00017,6.66314]
[1776704518005,40.77,75395.95,62.7,0.86809,0.00017,6.65946]
[1776704519012,40.77,75388.31,62.7,0.86679,0.00017,6.70379]
[1776704520022,40.77,75385.23,62.7,0.86627,0.00017,6.72175]
[1776704526063,40.78,75386.36,62.7,0.86643,0.00017,6.71606]
[1776704529084,40.78,75394.44,62.7,0.86779,0.00017,6.66989]
[1776704530091,40.78,75399.38,62.7,0.86861,0.00017,6.64162]
[1776704531098,40.78,75400.51,62.7,0.86879,0.00017,6.63537]
[1776704533112,40.78,75396.65,62.7,0.86813,0.00017,6.65815]
[1776704534119,40.78,75386.95,62.7,0.86649,0.00017,6.71435]
[1776704535126,40.79,75385.17,62.7,0.86618,0.00017,6.72478]
[1776704536136,40.79,75372.87,62.7,0.86407,0.00017,6.79603]
[1776704537143,40.79,75370.45,62.7,0.86366,0.00017,6.81007]
[1776704538802,40.79,75370.31,62.7,0.86363,0.00017,6.8109]
[1776704539157,40.79,75366.32,62.7,0.86294,0.00017,6.83402]
[1776704540163,40.79,75360.08,62.7,0.86187,0.00017,6.87016]
[1776704544143,40.79,75359.52,62.7,0.86177,0.00017,6.87321]
[1776704544193,40.78,75355.57,62.7,0.86109,0.00017,6.89605]
[1776704545437,40.78,75355.57,62.7,0.86109,0.00017,6.89605]
[1776704545200,40.79,75351.67,62.7,0.8604,0.00017,6.9188]
[1776704546206,40.79,75345.81,62.7,0.85937,0.00018,6.9529]
[1776704546871,40.79,75345.81,62.7,0.85937,0.00018,6.9529]
[1776704547214,40.79,75334.35,62.7,0.85735,0.00018,7.01952]
[1776704548221,40.79,75330.61,62.7,0.85668,0.00018,7.04121]
[1776704549228,40.79,75329.2,62.7,0.85644,0.00018,7.04933]
[1776704551241,40.79,75328.32,62.7,0.8564,0.00018,7.04636]
[1776704552249,40.79,75332.18,62.7,0.85709,0.00018,7.02403]
[1776704553255,40.79,75334.18,62.7,0.85744,0.00018,7.01255]
[1776704554263,40.79,75330.06,62.7,0.8567,0.00018,7.03665]
[1776704559299,40.79,75330.9,62.7,0.85683,0.00018,7.03239]
[1776704562322,40.79,75327.89,62.7,0.85628,0.00018,7.05028]
[1776704563427,40.79,75327.89,62.7,0.85628,0.00018,7.05028]
[1776704563328,40.79,75326.41,62.7,0.85602,0.00018,7.059]
[1776704565342,40.8,75329.98,62.7,0.85665,0.00018,7.03844]
[1776704566349,40.8,75344.71,62.7,0.85925,0.00018,6.953]
[1776704566999,40.8,75344.71,62.7,0.85925,0.00018,6.953]
[1776704567356,40.8,75351.63,62.7,0.86046,0.00017,6.9129]
[1776704568363,40.8,75350.43,62.7,0.86025,0.00018,6.91996]
[1776704570654,40.8,75350.84,62.7,0.86032,0.00017,6.91767]
[1776704571384,40.8,75357.43,62.7,0.86146,0.00017,6.87965]
[1776704572391,40.8,75360.44,62.7,0.86198,0.00017,6.86235]
[1776704573398,40.8,75362.06,62.7,0.86226,0.00017,6.85314]
[1776704575032,40.8,75362.49,62.7,0.86233,0.00017,6.85083]
[1776704575415,40.8,75373.18,62.7,0.86417,0.00017,6.78914]
[1776704576433,40.8,75387.01,62.7,0.86652,0.00017,6.70929]
[1776704576825,40.8,75387.01,62.7,0.86652,0.00017,6.70929]
[1776704576896,40.8,75387.01,62.7,0.86652,0.00017,6.70929]
[1776704576990,40.8,75387.01,62.7,0.86652,0.00017,6.70929]
[1776704577151,40.8,75387.01,62.7,0.86652,0.00017,6.70929]
[1776704577441,40.8,75433.68,62.7,0.87427,0.00016,6.44115]
[1776704577649,40.8,75433.68,62.7,0.87427,0.00016,6.44115]
[1776704577958,40.8,75433.68,62.7,0.87427,0.00016,6.44115]
[1776704578362,40.8,75433.68,62.7,0.87427,0.00016,6.44115]
[1776704578445,40.8,75484.24,62.7,0.88229,0.00016,6.15348]
[1776704578853,40.8,75484.24,62.7,0.88229,0.00016,6.15348]
[1776704579449,40.83,75454.6,62.7,0.87749,0.00016,6.32682]
[1776704580467,40.83,75444.36,62.7,0.87585,0.00016,6.38543]
[1776704581473,40.83,75435.65,62.7,0.87443,0.00016,6.43533]
[1776704582480,40.83,75435.37,62.7,0.87438,0.00016,6.43725]
[1776704583487,40.83,75432.72,62.7,0.87394,0.00016,6.45272]
[1776704584494,40.84,75427.29,62.7,0.87304,0.00016,6.48433]
[1776704585785,40.84,75421.29,62.7,0.87204,0.00016,6.5192]
[1776704586675,40.84,75421.29,62.7,0.87204,0.00016,6.5192]
[1776704586745,40.84,75414.19,62.7,0.87086,0.00017,6.56036]
[1776704587519,40.84,75412.4,62.7,0.87055,0.00017,6.571]
[1776704588529,40.84,75418.48,62.7,0.87155,0.00016,6.53645]
[1776704590039,40.84,75418.48,62.7,0.87155,0.00016,6.53645]
[1776704590167,40.84,75418.48,62.7,0.87155,0.00016,6.53645]
[1776704590193,40.85,75425.63,62.7,0.8727,0.00016,6.49632]
[1776704590541,40.85,75437.56,62.7,0.87464,0.00016,6.42806]
[1776704591930,40.85,75437.56,62.7,0.87464,0.00016,6.42806]
[1776704592353,40.88,75442.74,62.7,0.8753,0.00016,6.40499]
[1776704592555,40.88,75438.63,62.7,0.87463,0.00016,6.42845]
[1776704593935,40.88,75428.15,62.7,0.8729,0.00016,6.48938]
[1776704595099,40.88,75428.15,62.7,0.8729,0.00016,6.48938]
[1776704595147,40.89,75425.25,62.7,0.87241,0.00016,6.50642]
[1776704599605,40.9,75414.56,62.7,0.8706,0.00017,6.56941]
[1776704601396,40.9,75414.09,62.7,0.87051,0.00017,6.57279]
[1776704601723,40.9,75414.09,62.7,0.87051,0.00017,6.57279]
[1776704603361,40.9,75414.02,62.7,0.87049,0.00017,6.57353]
[1776704603395,40.9,75408.17,62.7,0.8695,0.00017,6.60744]
[1776704603638,40.9,75412.59,62.7,0.87024,0.00017,6.58207]
[1776704604645,40.9,75422.99,62.7,0.87195,0.00016,6.52275]
[1776704606442,40.91,75432.26,62.7,0.87344,0.00016,6.47046]
[1776704606659,40.91,75429.67,62.7,0.87302,0.00016,6.48527]
[1776704607666,40.91,75426.3,62.7,0.87246,0.00016,6.50503]
[1776704608673,40.91,75428.92,62.7,0.87287,0.00016,6.49051]
[1776704611694,40.92,75427.92,62.7,0.8728,0.00016,6.48931]
[1776704613232,40.92,75425.34,62.7,0.87235,0.00016,6.50496]
[1776704613712,40.92,75417.02,62.7,0.87098,0.00017,6.55259]
[1776704614716,40.92,75413.1,62.7,0.87032,0.00017,6.57548]
[1776704616730,40.93,75411.7,62.7,0.87007,0.00017,6.58418]
[1776704617737,40.93,75410.47,62.7,0.86986,0.00017,6.59155]
[1776704618753,40.93,75419.38,62.7,0.87132,0.00016,6.5408]
[1776704619754,40.93,75422.13,62.7,0.87177,0.00016,6.52536]
[1776704620761,40.93,75426.41,62.7,0.87246,0.00016,6.50125]
[1776704622774,40.94,75423.96,62.7,0.87203,0.00016,6.51609]
[1776704623782,40.94,75421.95,62.7,0.87169,0.00016,6.52802]
[1776704624789,40.94,75430.22,62.7,0.87304,0.00016,6.48115]
[1776704625795,40.94,75437.52,62.7,0.87421,0.00016,6.43987]
[1776704626804,40.95,75436.26,62.7,0.87399,0.00016,6.44752]
[1776704629417,40.95,75436.42,62.7,0.87399,0.00016,6.44764]
[1776704629825,40.96,75442.45,62.7,0.87494,0.00016,6.41428]
[1776704632845,40.99,75441.3,62.7,0.87457,0.00016,6.42741]
[1776704633935,40.99,75441.3,62.7,0.87457,0.00016,6.42741]
[1776704633966,41.02,75436.9,62.7,0.87371,0.00016,6.4577]
[1776704634677,41.02,75436.9,62.7,0.87371,0.00016,6.4577]
[1776704634860,41.02,75435.18,62.7,0.87342,0.00016,6.46798]
[1776704635709,41.02,75435.18,62.7,0.87342,0.00016,6.46798]
[1776704635867,41.02,75433.73,62.7,0.87318,0.00016,6.47625]
[1776704636874,41.02,75430.38,62.7,0.87261,0.00016,6.49627]
[1776704637699,41.02,75430.38,62.7,0.87261,0.00016,6.49627]
[1776704637881,41.02,75433.12,62.7,0.87304,0.00016,6.48107]
[1776704638887,41.03,75438.41,62.7,0.8739,0.00016,6.45115]
[1776704639937,41.03,75438.41,62.7,0.8739,0.00016,6.45115]
[1776704640282,41.03,75438.41,62.7,0.8739,0.00016,6.45115]
[1776704641910,41.03,75451.49,62.7,0.87598,0.00016,6.37756]
[1776704642917,41.05,75447.76,62.7,0.87528,0.00016,6.40248]
[1776704643964,41.06,75451.7,62.7,0.87582,0.00016,6.38346]
[1776704645948,41.1,75453.81,62.7,0.87596,0.00016,6.37874]
[1776704646575,41.1,75453.81,62.7,0.87596,0.00016,6.37874]
[1776704646685,41.1,75453.81,62.7,0.87596,0.00016,6.37874]
[1776704646803,41.1,75453.81,62.7,0.87596,0.00016,6.37874]
[1776704647443,41.1,75468.5,62.7,0.87829,0.00016,6.29572]
[1776704647957,41.1,75474.69,62.7,0.87925,0.00016,6.26101]
[1776704648572,41.1,75474.69,62.7,0.87925,0.00016,6.26101]
[1776704648754,41.1,75474.69,62.7,0.87925,0.00016,6.26101]
[1776704648965,41.1,75480.7,62.7,0.88018,0.00016,6.22742]
[1776704650979,41.11,75473.11,62.7,0.87898,0.00016,6.27092]
[1776704654052,41.11,75473.73,62.7,0.87906,0.00016,6.26798]
[1776704654099,41.11,75476.5,62.7,0.87949,0.00016,6.25264]
[1776704655007,41.11,75485.67,62.7,0.88091,0.00016,6.2013]
[1776704656508,41.11,75491.82,62.7,0.88185,0.00015,6.16711]
[1776704657027,41.12,75494.35,62.7,0.88223,0.00015,6.15334]
[1776704660052,41.12,75501.49,62.7,0.88329,0.00015,6.11467]
[1776704661545,41.12,75501.49,62.7,0.88329,0.00015,6.11467]
[1776704661568,41.12,75515.1,62.7,0.88534,0.00015,6.03907]
[1776704662067,41.13,75525.07,62.7,0.88683,0.00015,5.98389]
[1776704663307,41.13,75527.6,62.7,0.8872,0.00015,5.97001]
[1776704664081,41.13,75524.88,62.7,0.88679,0.00015,5.98537]
[1776704666207,41.13,75525.93,62.7,0.88694,0.00015,5.97992]
[1776704669117,41.13,75523.75,62.7,0.8866,0.00015,5.99265]
[1776704670124,41.13,75521.35,62.7,0.88623,0.00015,6.0062]
[1776704673144,41.14,75511.1,62.7,0.88479,0.00015,6.05622]
[1776704674152,41.14,75509.57,62.7,0.88454,0.00015,6.0651]
[1776704676166,41.14,75519.17,62.7,0.88598,0.00015,6.01219]
[1776704677173,41.15,75521.9,62.7,0.88638,0.00015,5.99738]
[1776704678180,41.15,75524.96,62.7,0.88683,0.00015,5.98051]
[1776704680194,41.15,75526.41,62.7,0.88704,0.00015,5.97282]
[1776704682287,41.15,75528.52,62.7,0.88734,0.00015,5.96147]
[1776704682938,41.15,75528.52,62.7,0.88734,0.00015,5.96147]
[1776704683465,41.15,75539.3,62.7,0.88894,0.00015,5.90187]
[1776704684224,41.15,75539.0,62.7,0.88889,0.00015,5.90383]
[1776704688252,41.16,75536.45,62.7,0.88848,0.00015,5.91912]
[1776704689259,41.16,75534.79,62.7,0.88822,0.00015,5.92859]
[1776704690577,41.16,75529.65,62.7,0.88745,0.00015,5.95738]
[1776704691273,41.16,75524.59,62.7,0.88669,0.00015,5.98572]
[1776704692280,41.16,75519.56,62.7,0.88593,0.00015,6.0139]
[1776704693287,41.16,75515.44,62.7,0.88531,0.00015,6.037]
[1776704698322,41.17,75514.98,62.7,0.8852,0.00015,6.0411]
[1776704699329,41.17,75510.85,62.7,0.88456,0.00015,6.0645]
[1776704701343,41.18,75509.61,62.7,0.88436,0.00015,6.07205]
[1776704702374,41.18,75506.7,62.7,0.88392,0.00015,6.08831]
[1776704703361,41.18,75505.57,62.7,0.88374,0.00015,6.09463]
[1776704704368,41.18,75504.37,62.7,0.88354,0.00015,6.10191]
[1776704705384,41.18,75499.37,62.7,0.88277,0.00015,6.13016]
[1776704706579,41.18,75499.37,62.7,0.88277,0.00015,6.13016]
[1776704706658,41.18,75499.37,62.7,0.88277,0.00015,6.13016]
[1776704706405,41.18,75494.32,62.7,0.882,0.00015,6.15846]
[1776704706713,41.18,75494.32,62.7,0.882,0.00015,6.15846]
[1776704707178,41.18,75494.32,62.7,0.882,0.00015,6.15846]
[1776704707525,41.18,75494.32,62.7,0.882,0.00015,6.15846]
[1776704707561,41.18,75490.37,62.7,0.88139,0.00015,6.18062]
[1776704707924,41.18,75490.37,62.7,0.88139,0.00015,6.18062]
[1776704708491,41.18,75490.37,62.7,0.88139,0.00015,6.18062]
[1776704708573,41.18,75489.24,62.7,0.8812,0.00015,6.18756]
[1776704709176,41.18,75489.24,62.7,0.8812,0.00015,6.18756]
[1776704709414,41.18,75495.12,62.7,0.88209,0.00015,6.15495]
[1776704710419,41.19,75498.9,62.7,0.88266,0.00015,6.1342]
[1776704711143,41.19,75498.9,62.7,0.88266,0.00015,6.1342]
[1776704712434,41.19,75492.51,62.7,0.88165,0.00015,6.17094]
[1776704713440,41.19,75489.55,62.7,0.88119,0.00015,6.18796]
[1776704716462,41.2,75486.18,62.7,0.88063,0.00016,6.20802]
[1776704721498,41.21,75485.43,62.7,0.88047,0.00016,6.21401]
[1776704724519,41.21,75480.32,62.7,0.87964,0.00016,6.24381]
[1776704726971,41.21,75480.62,62.7,0.87967,0.00016,6.24276]
[1776704727268,41.21,75480.62,62.7,0.87967,0.00016,6.24276]
[1776704727540,41.22,75488.78,62.7,0.88093,0.00015,6.19724]
[1776704728547,41.22,75490.05,62.7,0.88112,0.00015,6.1905]
[1776704729554,41.22,75492.82,62.7,0.88153,0.00015,6.17536]
[1776704730185,41.22,75492.82,62.7,0.88153,0.00015,6.17536]
[1776704730293,41.22,75492.82,62.7,0.88153,0.00015,6.17536]
[1776704730561,41.22,75499.45,62.7,0.88254,0.00015,6.13865]
[1776704731568,41.22,75502.14,62.7,0.88307,0.00015,6.11588]
[1776704732268,41.22,75502.14,62.7,0.88307,0.00015,6.11588]
[1776704737610,41.23,75498.32,62.7,0.88243,0.00015,6.1393]
[1776704740631,41.24,75496.34,62.7,0.88209,0.00015,6.1518]
[1776704742645,41.25,75494.34,62.7,0.88176,0.00015,6.16391]
[1776704742854,41.25,75494.34,62.7,0.88176,0.00015,6.16391]
[1776704743652,41.25,75487.99,62.7,0.88076,0.00016,6.19993]
[1776704744658,41.25,75485.86,62.7,0.88042,0.00016,6.21231]
[1776704745521,41.25,75485.86,62.7,0.88042,0.00016,6.21231]
[1776704745666,41.25,75487.83,62.7,0.88071,0.00016,6.20163]
[1776704746138,41.25,75487.83,62.7,0.88071,0.00016,6.20163]
[1776704749695,41.26,75490.11,62.7,0.88103,0.00015,6.19032]
[1776704749752,41.26,75490.11,62.7,0.88103,0.00015,6.19032]
[1776704750702,41.26,75498.82,62.7,0.88236,0.00015,6.14193]
[1776704750758,41.26,75498.82,62.7,0.88236,0.00015,6.14193]
[1776704751709,41.26,75501.92,62.7,0.88283,0.00015,6.125]
[1776704752715,41.26,75502.9,62.7,0.88296,0.00015,6.11998]
[1776704753516,41.26,75502.9,62.7,0.88296,0.00015,6.11998]
[1776704753723,41.27,75505.28,62.7,0.88331,0.00015,6.10718]
[1776704754730,41.27,75512.62,62.7,0.88442,0.00015,6.06674]
[1776704755736,41.27,75515.5,62.7,0.88484,0.00015,6.05121]
[1776704756744,41.27,75513.75,62.7,0.88456,0.00015,6.06129]
[1776704761779,41.28,75512.86,62.7,0.88438,0.00015,6.06792]
[1776704763793,41.29,75511.33,62.7,0.88413,0.00015,6.07716]
[1776704765808,41.29,75513.56,62.7,0.88446,0.00015,6.06535]
[1776704767614,41.29,75522.32,62.7,0.88577,0.00015,6.0167]
[1776704768140,41.29,75530.52,62.7,0.887,0.00015,5.97133]
[1776704768843,41.29,75534.64,62.7,0.88761,0.00015,5.94871]
[1776704769850,41.29,75543.88,62.7,0.88897,0.00015,5.89764]
[1776704771280,41.29,75545.64,62.7,0.88922,0.00015,5.88847]
[1776704771864,41.29,75546.96,62.7,0.8894,0.00015,5.88152]
[1776704773382,41.29,75546.96,62.7,0.8894,0.00015,5.88152]
[1776704773565,41.29,75546.96,62.7,0.8894,0.00015,5.88152]
[1776704773579,41.29,75546.96,62.7,0.8894,0.00015,5.88152]
[1776704773700,41.29,75546.96,62.7,0.8894,0.00015,5.88152]
[1776704773746,41.3,75547.55,62.7,0.88948,0.00015,5.8786]
[1776704774196,41.3,75559.27,62.7,0.89118,0.00014,5.81445]
[1776704774884,41.3,75564.9,62.7,0.89198,0.00014,5.78399]
[1776704777196,41.32,75565.27,62.7,0.89191,0.00014,5.7868]
[1776704779644,41.35,75565.22,62.7,0.89177,0.00014,5.79231]
[1776704779727,41.35,75566.64,62.7,0.89196,0.00014,5.785]
[1776704780405,41.35,75566.64,62.7,0.89196,0.00014,5.785]
[1776704780509,41.35,75577.4,62.7,0.89349,0.00014,5.72666]
[1776704780987,41.35,75577.4,62.7,0.89349,0.00014,5.72666]
[1776704781517,41.38,75587.57,62.7,0.89479,0.00014,5.67692]
[1776704782615,41.38,75587.57,62.7,0.89479,0.00014,5.67692]
[1776704782744,41.41,75587.73,62.7,0.89464,0.00014,5.68241]
[1776704782951,41.44,75583.2,62.7,0.89384,0.00014,5.71326]
[1776704783961,41.46,75578.52,62.7,0.89303,0.00014,5.74443]
[1776704784968,41.47,75571.86,62.7,0.89207,0.00014,5.78127]
[1776704785975,41.47,75566.09,62.7,0.89122,0.00014,5.81327]
[1776704786982,41.47,75564.12,62.7,0.89093,0.00014,5.82446]
[1776704788906,41.47,75563.15,62.7,0.89078,0.00014,5.83017]
[1776704788996,41.48,75559.32,62.7,0.89021,0.00015,5.85154]
[1776704790007,41.48,75554.82,62.7,0.88955,0.00015,5.87658]
[1776704791010,41.48,75550.91,62.7,0.88909,0.00015,5.89022]
[1776704792018,41.48,75546.54,62.7,0.88845,0.00015,5.91452]
[1776704793028,41.48,75544.77,62.7,0.88818,0.00015,5.92451]
[1776704794031,41.48,75545.88,62.7,0.88834,0.00015,5.91865]
[1776704795039,41.48,75546.64,62.7,0.88844,0.00015,5.91472]
[1776704796046,41.48,75548.0,62.7,0.88863,0.00015,5.9075]
[1776704797053,41.49,75549.3,62.7,0.88882,0.00015,5.90063]
[1776704799068,41.49,75548.14,62.7,0.88863,0.00015,5.90757]
[1776704800076,41.49,75548.27,62.7,0.88864,0.00015,5.90714]
[1776704801083,41.49,75548.69,62.7,0.8887,0.00015,5.90511]
[1776704802090,41.49,75549.51,62.7,0.88881,0.00015,5.90088]
[1776704803099,41.49,75555.89,62.7,0.88974,0.00015,5.86615]
[1776704804106,41.5,75557.8,62.7,0.89001,0.00015,5.85602]
[1776704806328,41.5,75548.1,62.7,0.88857,0.00015,5.90997]
[1776704807127,41.5,75542.01,62.7,0.88766,0.00015,5.94375]
[1776704808134,41.5,75541.63,62.7,0.8876,0.00015,5.94606]
[1776704809141,41.5,75540.33,62.7,0.8874,0.00015,5.95344]
[1776704810148,41.5,75539.4,62.7,0.88726,0.00015,5.95877]
[1776704811155,41.5,75538.26,62.7,0.88709,0.00015,5.96525]
[1776704812161,41.51,75536.11,62.7,0.88676,0.00015,5.97729]
[1776704813169,41.51,75537.27,62.7,0.88693,0.00015,5.97107]
[1776704815183,41.51,75535.71,62.7,0.88669,0.00015,5.98002]
[1776704816190,41.51,75535.39,62.7,0.88664,0.00015,5.98195]
[1776704818204,41.51,75536.65,62.7,0.88682,0.00015,5.97532]
[1776704819210,41.51,75536.94,62.7,0.88686,0.00015,5.97389]
[1776704820218,41.51,75537.36,62.7,0.88691,0.00015,5.97174]
[1776704820953,41.51,75537.36,62.7,0.88691,0.00015,5.97174]
[1776704821097,41.51,75537.36,62.7,0.88691,0.00015,5.97174]
[1776704821544,41.51,75537.36,62.7,0.88691,0.00015,5.97174]
[1776704821629,41.51,75537.36,62.7,0.88691,0.00015,5.97174]
[1776704821652,41.51,75524.2,62.7,0.88494,0.00015,6.0446]
[1776704822187,41.51,75524.2,62.7,0.88494,0.00015,6.0446]
[1776704822438,41.51,75524.2,62.7,0.88494,0.00015,6.0446]
[1776704822445,41.51,75507.35,62.7,0.88239,0.00015,6.13811]
[1776704823242,41.51,75510.91,62.7,0.88293,0.00015,6.11852]
[1776704824249,41.51,75509.98,62.7,0.88278,0.00015,6.1239]
[1776704825256,41.52,75509.87,62.7,0.88276,0.00015,6.12471]
[1776704826263,41.52,75505.98,62.7,0.88216,0.00015,6.14653]
[1776704827270,41.52,75506.52,62.7,0.88224,0.00015,6.1437]
[1776704828277,41.52,75508.74,62.7,0.88257,0.00015,6.13154]
[1776704829284,41.52,75508.99,62.7,0.8826,0.00015,6.13034]
[1776704830291,41.52,75508.86,62.7,0.88258,0.00015,6.13125]
[1776704831298,41.52,75508.92,62.7,0.88258,0.00015,6.13111]
[1776704833312,41.52,75509.05,62.7,0.88259,0.00015,6.13076]
[1776704834319,41.52,75508.98,62.7,0.88258,0.00015,6.13134]
[1776704835326,41.52,75507.71,62.7,0.88238,0.00015,6.13858]
[1776704836333,41.53,75508.16,62.7,0.88244,0.00015,6.13625]
[1776704837340,41.53,75507.86,62.7,0.88239,0.00015,6.1381]
[1776704838346,41.53,75507.73,62.7,0.88237,0.00015,6.13899]
[1776704839357,41.53,75512.2,62.7,0.88304,0.00015,6.11434]
[1776704840364,41.53,75519.82,62.7,0.88419,0.00015,6.0723]
[1776704841371,41.53,75525.23,62.7,0.885,0.00015,6.04238]
[1776704842130,41.53,75525.23,62.7,0.885,0.00015,6.04238]
[1776704842378,41.53,75528.29,62.7,0.88546,0.00015,6.02578]
[1776704843801,41.53,75530.57,62.7,0.88579,0.00015,6.01326]
[1776704844586,41.53,75530.57,62.7,0.88579,0.00015,6.01326]
[1776704845399,41.53,75537.38,62.7,0.8868,0.00015,5.97591]
[1776704846406,41.53,75545.4,62.7,0.88798,0.00015,5.93192]
[1776704847123,41.53,75545.4,62.7,0.88798,0.00015,5.93192]
[1776704847413,41.53,75548.32,62.7,0.88841,0.00015,5.91609]
[1776704848419,41.54,75553.92,62.7,0.88922,0.00015,5.8856]
[1776704849430,41.54,75555.35,62.7,0.88942,0.00015,5.87806]
[1776704854465,41.54,75549.92,62.7,0.88872,0.00015,5.90123]
[1776704855470,41.55,75547.91,62.7,0.88841,0.00015,5.91254]
[1776704858491,41.55,75550.91,62.7,0.88883,0.00015,5.89684]
[1776704859497,41.55,75547.87,62.7,0.88838,0.00015,5.9138]
[1776704860510,41.55,75549.75,62.7,0.88865,0.00015,5.90373]
[1776704861513,41.55,75554.24,62.7,0.8893,0.00015,5.87937]
[1776704862518,41.55,75551.08,62.7,0.88883,0.00015,5.89699]
[1776704863526,41.56,75544.85,62.7,0.88791,0.00015,5.93148]
[1776704864533,41.56,75540.79,62.7,0.8873,0.00015,5.95403]
[1776704869568,41.56,75541.97,62.7,0.88745,0.00015,5.9485]
[1776704872588,41.56,75537.69,62.7,0.8868,0.00015,5.97264]
[1776704873596,41.56,75539.25,62.7,0.88703,0.00015,5.96422]
[1776704878631,41.57,75539.81,62.7,0.88709,0.00015,5.96201]
[1776704883014,41.57,75540.34,62.7,0.88715,0.00015,5.95981]
[1776704883265,41.57,75540.34,62.7,0.88715,0.00015,5.95981]
[1776704883706,41.57,75591.24,62.7,0.8945,0.00014,5.6821]
[1776704884038,41.57,75591.24,62.7,0.8945,0.00014,5.6821]
[1776704884133,41.57,75591.24,62.7,0.8945,0.00014,5.6821]
[1776704884690,41.59,75640.29,62.7,0.90117,0.00013,5.42196]
[1776704884960,41.59,75640.29,62.7,0.90117,0.00013,5.42196]
[1776704885423,41.59,75640.29,62.7,0.90117,0.00013,5.42196]
[1776704885697,41.62,75652.12,62.7,0.90255,0.00013,5.36695]
[1776704886712,41.67,75649.86,62.7,0.90201,0.00013,5.38882]
[1776704887592,41.67,75649.86,62.7,0.90201,0.00013,5.38882]
[1776704887718,41.71,75648.36,62.7,0.90163,0.00013,5.40411]
[1776704888271,41.71,75648.36,62.7,0.90163,0.00013,5.40411]
[1776704889724,41.74,75648.15,62.7,0.90142,0.00013,5.41228]
[1776704891747,41.8,75636.19,62.7,0.8995,0.00014,5.4882]
[1776704892755,41.81,75642.8,62.7,0.9003,0.00013,5.45673]
[1776704893761,41.83,75640.64,62.7,0.89992,0.00013,5.47171]
[1776704894767,41.85,75638.39,62.7,0.89954,0.00014,5.48693]
[1776704895774,41.86,75636.32,62.7,0.89918,0.00014,5.50096]
[1776704896203,41.86,75636.32,62.7,0.89918,0.00014,5.50096]
[1776704896782,41.87,75626.49,62.7,0.89777,0.00014,5.55614]
[1776704897788,41.89,75623.53,62.7,0.8973,0.00014,5.57469]
[1776704898796,41.9,75623.02,62.7,0.89718,0.00014,5.57934]
[1776704899803,41.9,75623.99,62.7,0.89731,0.00014,5.57433]
[1776704904838,41.92,75623.9,62.7,0.89716,0.00014,5.57996]
[1776704907859,41.92,75621.45,62.7,0.89682,0.00014,5.5935]
[1776704909873,41.93,75618.23,62.7,0.89637,0.00014,5.61099]
[1776704911888,41.93,75613.69,62.7,0.89586,0.00014,5.62744]
[1776704912895,41.93,75621.98,62.7,0.897,0.00014,5.58326]
[1776704913902,41.93,75625.2,62.7,0.89744,0.00014,5.56618]
[1776704914909,41.93,75629.5,62.7,0.89802,0.00014,5.54344]
[1776704915917,41.93,75633.47,62.7,0.89856,0.00014,5.52252]
[1776704916859,41.93,75633.47,62.7,0.89856,0.00014,5.52252]
[1776704916926,41.94,75640.37,62.7,0.89944,0.00013,5.48806]
[1776704916948,41.94,75640.37,62.7,0.89944,0.00013,5.48806]
[1776704917930,41.95,75644.07,62.7,0.89987,0.00013,5.47089]
[1776704919568,41.98,75647.06,62.7,0.90012,0.00013,5.46114]
[1776704920626,42.0,75652.62,62.7,0.90078,0.00013,5.43512]
[1776704921532,42.01,75653.69,62.7,0.90084,0.00013,5.43316]
[1776704924711,42.05,75656.25,62.7,0.90098,0.00013,5.42739]
[1776704925213,42.05,75656.25,62.7,0.90098,0.00013,5.42739]
[1776704925242,42.05,75656.25,62.7,0.90098,0.00013,5.42739]
[1776704925562,42.07,75655.69,62.7,0.90082,0.00013,5.43405]
[1776704926894,42.07,75660.43,62.7,0.90144,0.00013,5.40949]
[1776704927108,42.09,75662.93,62.7,0.90167,0.00013,5.40032]
[1776704928005,42.11,75635.43,62.7,0.89788,0.00014,5.54939]
[1776704929248,42.11,75635.43,62.7,0.89788,0.00014,5.54939]
[1776704929331,42.11,75634.44,62.7,0.89774,0.00014,5.55482]
[1776704931024,42.11,75633.29,62.7,0.89758,0.00014,5.56126]
[1776704932031,42.11,75631.31,62.7,0.8973,0.00014,5.57193]
[1776704933038,42.11,75630.24,62.7,0.89715,0.00014,5.57776]
[1776704937066,42.11,75633.02,62.7,0.89752,0.00014,5.56355]
[1776704939080,42.11,75645.64,62.7,0.89922,0.00013,5.49708]
[1776704940087,42.12,75650.39,62.7,0.89985,0.00013,5.47227]
[1776704942101,42.14,75659.51,62.7,0.90092,0.00013,5.43003]
[1776704943396,42.14,75659.51,62.7,0.90092,0.00013,5.43003]
[1776704943442,42.14,75659.51,62.7,0.90092,0.00013,5.43003]
[1776704943543,42.16,75666.11,62.7,0.90171,0.00013,5.39892]
[1776704944115,42.18,75672.82,62.7,0.90249,0.00013,5.36777]
[1776704945896,42.2,75677.52,62.7,0.903,0.00013,5.34766]
[1776704946131,42.22,75680.05,62.7,0.90321,0.00013,5.3392]
[1776704947138,42.24,75681.66,62.7,0.9033,0.00013,5.33566]
[1776704949152,42.28,75682.57,62.7,0.90325,0.00013,5.33787]
[1776704954186,42.31,75681.12,62.7,0.9029,0.00013,5.35202]
[1776704955193,42.31,75672.93,62.7,0.90182,0.00013,5.39487]
[1776704956201,42.31,75668.82,62.7,0.90128,0.00013,5.41645]
[1776704957208,42.31,75665.6,62.7,0.90085,0.00013,5.43339]
[1776704960229,42.32,75664.43,62.7,0.90067,0.00013,5.44054]
[1776704961367,42.32,75654.31,62.7,0.89931,0.00013,5.49394]
[1776704962243,42.32,75640.79,62.7,0.89749,0.00014,5.56538]
[1776704963250,42.32,75637.18,62.7,0.89699,0.00014,5.5846]
[1776704968285,42.32,75638.29,62.7,0.89713,0.00014,5.57932]
[1776704969292,42.32,75639.37,62.7,0.89727,0.00014,5.57374]
[1776704971306,42.32,75638.6,62.7,0.89729,0.00014,5.56999]
[1776704972312,42.32,75636.67,62.7,0.89702,0.00014,5.58031]
[1776704973320,42.33,75634.9,62.7,0.89678,0.00014,5.58979]
[1776704974327,42.33,75633.7,62.7,0.89661,0.00014,5.59624]
[1776704979362,42.33,75632.58,62.7,0.89645,0.00014,5.6026]
[1776704980373,42.33,75631.03,62.7,0.89623,0.00014,5.61089]
[1776704983824,42.33,75630.32,62.7,0.89613,0.00014,5.61479]
[1776704983870,42.33,75624.0,62.7,0.89526,0.00014,5.64835]
[1776704984873,42.33,75624.0,62.7,0.89526,0.00014,5.64835]
[1776704984928,42.33,75621.54,62.7,0.89492,0.00014,5.66143]
[1776704985412,42.33,75620.19,62.7,0.89474,0.00014,5.66859]
[1776704986419,42.33,75617.88,62.7,0.89442,0.00014,5.68086]
[1776704987206,42.33,75617.88,62.7,0.89442,0.00014,5.68086]
[1776704988127,42.33,75617.36,62.7,0.89434,0.00014,5.68359]
[1776704988594,42.33,75603.74,62.7,0.89244,0.00014,5.75615]
[1776704989440,42.33,75597.32,62.7,0.89154,0.00014,5.79062]
[1776704992075,42.33,75596.82,62.7,0.89146,0.00014,5.79347]
[1776704994475,42.33,75597.89,62.7,0.89161,0.00014,5.78801]
[1776704995482,42.33,75602.17,62.7,0.89221,0.00014,5.76522]
[1776704998608,42.33,75602.75,62.7,0.89228,0.00014,5.7624]
[1776704998694,42.33,75601.24,62.7,0.89207,0.00014,5.77033]
[1776704999625,42.33,75601.24,62.7,0.89207,0.00014,5.77033]
[1776704999730,42.33,75600.32,62.7,0.89195,0.00014,5.77511]
[1776705000210,42.33,75600.32,62.7,0.89195,0.00014,5.77511]
[1776705000517,42.33,75598.64,62.7,0.89171,0.00014,5.78423]
[1776705003538,42.33,75601.79,62.7,0.89214,0.00014,5.76773]
[1776705004226,42.33,75601.79,62.7,0.89214,0.00014,5.76773]
[1776705004467,42.33,75601.79,62.7,0.89214,0.00014,5.76773]
[1776705004546,42.33,75618.98,62.7,0.89454,0.00014,5.67597]
[1776705005458,42.33,75618.98,62.7,0.89454,0.00014,5.67597]
[1776705005553,42.33,75628.35,62.7,0.89584,0.00014,5.62624]
[1776705006560,42.33,75631.61,62.7,0.89628,0.00014,5.60905]
[1776705008574,42.34,75630.14,62.7,0.89607,0.00014,5.61703]
[1776705010588,42.34,75631.56,62.7,0.89626,0.00014,5.60967]
[1776705014615,42.34,75636.22,62.7,0.89689,0.00014,5.5854]
[1776705015623,42.34,75638.12,62.7,0.89715,0.00014,5.57549]
[1776705017518,42.34,75638.94,62.7,0.89725,0.00014,5.5713]
[1776705017637,42.34,75641.16,62.7,0.89755,0.00014,5.55972]
[1776705018644,42.34,75649.98,62.7,0.89874,0.00013,5.51343]
[1776705019651,42.34,75650.16,62.7,0.89876,0.00013,5.51271]
[1776705020207,42.34,75650.16,62.7,0.89876,0.00013,5.51271]
[1776705020658,42.34,75651.06,62.7,0.89887,0.00013,5.5082]
[1776705022681,42.35,75654.56,62.7,0.89933,0.00013,5.49028]
[1776705023680,42.35,75646.76,62.7,0.89828,0.00013,5.53154]
[1776705024687,42.35,75645.7,62.7,0.89813,0.00013,5.53731]
[1776705025693,42.35,75644.71,62.7,0.89799,0.00014,5.54271]
[1776705026701,42.35,75642.71,62.7,0.89771,0.00014,5.55342]
[1776705027708,42.35,75640.45,62.7,0.8974,0.00014,5.56549]
[1776705028715,42.35,75638.15,62.7,0.89709,0.00014,5.57776]
[1776705029722,42.35,75639.09,62.7,0.89721,0.00014,5.57291]
[1776705030729,42.35,75644.19,62.7,0.8979,0.00014,5.54614]
[1776705031736,42.35,75649.56,62.7,0.89875,0.00013,5.50997]
[1776705033750,42.35,75655.3,62.7,0.89951,0.00013,5.48024]
[1776705034757,42.36,75656.41,62.7,0.89965,0.00013,5.47467]
[1776705035764,42.36,75655.22,62.7,0.89948,0.00013,5.48116]
[1776705036771,42.36,75650.73,62.7,0.89887,0.00013,5.50498]
[1776705037778,42.36,75646.21,62.7,0.89826,0.00013,5.52896]
[1776705040799,42.36,75645.25,62.7,0.89812,0.00013,5.53453]
[1776705041806,42.36,75632.73,62.7,0.89641,0.00014,5.60074]
[1776705042815,42.36,75616.88,62.7,0.89423,0.00014,5.68484]
[1776705043822,42.36,75614.11,62.7,0.89385,0.00014,5.69952]
[1776705044843,42.36,75618.79,62.7,0.8945,0.00014,5.67456]
[1776705045836,42.36,75617.14,62.7,0.89427,0.00014,5.68329]
[1776705046844,42.36,75618.24,62.7,0.89442,0.00014,5.67739]
[1776705051878,42.36,75628.47,62.7,0.89584,0.00014,5.62296]
[1776705052885,42.36,75640.59,62.7,0.89749,0.00014,5.55896]
[1776705053892,42.36,75645.51,62.7,0.89815,0.00013,5.53318]
[1776705057920,42.36,75643.43,62.7,0.89785,0.00014,5.54481]
[1776705058927,42.37,75638.51,62.7,0.89718,0.00014,5.5709]
[1776705059934,42.37,75641.62,62.7,0.8976,0.00014,5.5546]
[1776705060941,42.37,75643.61,62.7,0.89787,0.00014,5.54425]
[1776705065976,42.37,75644.33,62.7,0.89795,0.00014,5.54118]
[1776705070007,42.37,75651.54,62.7,0.8989,0.00013,5.50384]
[1776705071011,42.37,75653.48,62.7,0.89916,0.00013,5.4938]
[1776705072018,42.37,75655.62,62.7,0.89944,0.00013,5.48277]
[1776705073025,42.38,75653.84,62.7,0.8992,0.00013,5.49232]
[1776705074033,42.38,75654.72,62.7,0.89931,0.00013,5.48794]
[1776705078060,42.38,75655.65,62.7,0.89941,0.00013,5.48392]
[1776705079067,42.38,75657.57,62.7,0.89966,0.00013,5.47407]
[1776705080082,42.38,75667.32,62.7,0.90095,0.00013,5.4233]
[1776705081089,42.38,75668.72,62.7,0.90113,0.00013,5.41624]
[1776705082096,42.39,75667.98,62.7,0.90103,0.00013,5.42041]
[1776705087133,42.39,75667.79,62.7,0.90096,0.00013,5.42299]
[1776705088571,42.39,75668.01,62.7,0.90098,0.00013,5.42216]
[1776705089147,42.4,75668.93,62.7,0.9011,0.00013,5.41768]
[1776705090154,42.4,75672.89,62.7,0.90161,0.00013,5.39735]
[1776705091216,42.4,75672.89,62.7,0.90161,0.00013,5.39735]
[1776705091668,42.4,75672.89,62.7,0.90161,0.00013,5.39735]
[1776705092045,42.4,75672.89,62.7,0.90161,0.00013,5.39735]
[1776705092120,42.4,75673.42,62.7,0.90179,0.00013,5.38724]
[1776705093175,42.4,75675.36,62.7,0.90202,0.00013,5.37787]
[1776705095280,42.41,75675.45,62.7,0.90203,0.00013,5.37778]
[1776705096847,42.41,75681.96,62.7,0.90286,0.00013,5.34473]
[1776705097203,42.41,75691.37,62.7,0.90407,0.00013,5.29645]
[1776705098209,42.41,75691.64,62.7,0.90409,0.00013,5.29556]
[1776705100224,42.42,75689.29,62.7,0.90376,0.00013,5.30874]
[1776705103250,42.43,75688.03,62.7,0.90356,0.00013,5.31675]
[1776705105263,42.43,75691.67,62.7,0.90401,0.00013,5.29889]
[1776705106270,42.43,75694.22,62.7,0.90432,0.00013,5.28624]
[1776705108283,42.46,75691.76,62.7,0.90386,0.00013,5.30478]
[1776705109291,42.46,75689.62,62.7,0.90357,0.00013,5.31635]
[1776705110297,42.47,75686.75,62.7,0.90319,0.00013,5.33169]
[1776705111305,42.47,75684.4,62.7,0.90287,0.00013,5.34433]
[1776705114945,42.47,75684.82,62.7,0.9029,0.00013,5.34306]
[1776705114995,42.47,75684.82,62.7,0.9029,0.00013,5.34306]
[1776705115125,42.47,75684.82,62.7,0.9029,0.00013,5.34306]
[1776705115096,42.47,75676.33,62.7,0.90178,0.00013,5.38756]
[1776705116148,42.47,75676.33,62.7,0.90178,0.00013,5.38756]
[1776705116181,42.48,75688.75,62.7,0.90339,0.00013,5.32357]
[1776705116340,42.48,75697.91,62.7,0.90456,0.00013,5.27678]
[1776705117347,42.51,75699.98,62.7,0.90469,0.00013,5.27171]
[1776705120368,42.58,75697.62,62.7,0.90398,0.00013,5.30047]
[1776705123389,42.61,75689.07,62.7,0.90272,0.00013,5.35066]
[1776705124898,42.61,75689.07,62.7,0.90272,0.00013,5.35066]
[1776705124913,42.61,75689.07,62.7,0.90272,0.00013,5.35066]
[1776705125027,42.62,75693.54,62.7,0.90329,0.00013,5.32803]
[1776705125467,42.62,75693.54,62.7,0.90329,0.00013,5.32803]
[1776705125472,42.62,75707.45,62.7,0.90508,0.00013,5.25651]
[1776705126415,42.64,75718.43,62.7,0.90632,0.00013,5.20621]
[1776705127968,42.65,75719.99,62.7,0.9065,0.00013,5.1989]
[1776705128907,42.65,75719.99,62.7,0.9065,0.00013,5.1989]
[1776705130173,42.65,75719.8,62.7,0.90646,0.00013,5.20062]
[1776705129436,42.65,75718.78,62.7,0.90632,0.00013,5.20654]
[1776705130442,42.66,75710.48,62.7,0.90525,0.00013,5.24958]
[1776705132112,42.67,75707.49,62.7,0.9048,0.00013,5.26761]
[1776705132465,42.68,75697.24,62.7,0.90343,0.00013,5.32267]
[1776705133473,42.68,75691.34,62.7,0.90266,0.00013,5.35322]
[1776705134479,42.68,75689.59,62.7,0.90243,0.00013,5.36236]
[1776705136494,42.69,75696.97,62.7,0.90337,0.00013,5.32513]
[1776705137501,42.69,75708.15,62.7,0.9048,0.00013,5.26789]
[1776705138508,42.7,75709.01,62.7,0.90485,0.00013,5.26589]
[1776705139517,42.71,75710.0,62.7,0.90491,0.00013,5.26323]
[1776705140522,42.72,75707.55,62.7,0.90454,0.00013,5.27821]
[1776705142536,42.72,75705.85,62.7,0.90432,0.00013,5.28736]
[1776705147571,42.73,75706.01,62.7,0.90431,0.00013,5.28757]
[1776705149198,42.73,75697.12,62.7,0.90316,0.00013,5.33342]
[1776705149585,42.73,75684.19,62.7,0.90148,0.00013,5.40053]
[1776705150594,42.73,75681.41,62.7,0.9011,0.00013,5.41524]
[1776705151601,42.74,75684.37,62.7,0.90161,0.00013,5.39222]
[1776705154791,42.74,75683.54,62.7,0.90148,0.00013,5.3972]
[1776705154885,42.74,75683.54,62.7,0.90148,0.00013,5.3972]
[1776705155631,42.74,75679.97,62.7,0.901,0.00013,5.41635]
[1776705157667,42.75,75691.8,62.7,0.90252,0.00013,5.3559]
[1776705158806,42.75,75691.8,62.7,0.90252,0.00013,5.3559]
[1776705158861,42.75,75692.91,62.7,0.90266,0.00013,5.35059]
[1776705160842,42.75,75693.41,62.7,0.90271,0.00013,5.34844]
[1776705160944,42.75,75684.78,62.7,0.90158,0.00013,5.39337]
[1776705161696,42.75,75679.28,62.7,0.90085,0.00013,5.42216]
[1776705162877,42.75,75671.21,62.7,0.89978,0.00013,5.46431]
[1776705168086,42.76,75670.84,62.7,0.89971,0.00013,5.46722]
[1776705168107,42.76,75672.1,62.7,0.89987,0.00013,5.46092]
[1776705168746,42.76,75668.45,62.7,0.89938,0.00013,5.47983]
[1776705169753,42.76,75666.14,62.7,0.89908,0.00013,5.49177]
[1776705171780,42.76,75668.26,62.7,0.89937,0.00013,5.48058]
[1776705172787,42.76,75671.45,62.7,0.89979,0.00013,5.46394]
[1776705174802,42.76,75673.9,62.7,0.90012,0.00013,5.45113]
[1776705175808,42.76,75672.45,62.7,0.89992,0.00013,5.45862]
[1776705177822,42.76,75673.48,62.7,0.90006,0.00013,5.4532]
[1776705180963,42.76,75672.71,62.7,0.89996,0.00013,5.45714]
[1776705181102,42.76,75672.71,62.7,0.89996,0.00013,5.45714]
[1776705181130,42.76,75665.86,62.7,0.89906,0.00013,5.49269]
[1776705181851,42.76,75657.48,62.7,0.89794,0.00013,5.53627]
[1776705182947,42.76,75657.48,62.7,0.89794,0.00013,5.53627]
[1776705183046,42.76,75656.15,62.7,0.89776,0.00013,5.54306]
[1776705184873,42.75,75658.31,62.7,0.89806,0.00013,5.53148]
[1776705185880,42.75,75660.01,62.7,0.89829,0.00013,5.52247]
[1776705186887,42.75,75661.34,62.7,0.89847,0.00013,5.51542]
[1776705188901,42.75,75660.15,62.7,0.89832,0.00013,5.52138]
[1776705193936,42.75,75660.31,62.7,0.89836,0.00013,5.51995]
[1776705195950,42.75,75662.63,62.7,0.89867,0.00013,5.50763]
[1776705196957,42.75,75664.32,62.7,0.8989,0.00013,5.49874]
[1776705201993,42.75,75663.75,62.7,0.89883,0.00013,5.5013]
[1776705203841,42.75,75664.25,62.7,0.8989,0.00013,5.49862]
[1776705204010,42.75,75668.4,62.7,0.89946,0.00013,5.47695]
[1776705205014,42.75,75670.92,62.7,0.89979,0.00013,5.46382]
[1776705207028,42.74,75672.12,62.7,0.89995,0.00013,5.45754]
[1776705210049,42.74,75670.63,62.7,0.89976,0.00013,5.46522]
[1776705212063,42.74,75664.46,62.7,0.89906,0.00013,5.48916]
[1776705213070,42.74,75663.43,62.7,0.89893,0.00013,5.49446]
[1776705215084,42.75,75668.33,62.7,0.89957,0.00013,5.46943]
[1776705216091,42.75,75666.13,62.7,0.89927,0.00013,5.48113]
[1776705220119,42.75,75667.43,62.7,0.89942,0.00013,5.47535]
[1776705221126,42.75,75668.29,62.7,0.89953,0.00013,5.47114]
[1776705222134,42.75,75666.73,62.7,0.89931,0.00013,5.47951]
[1776705227169,42.76,75667.39,62.7,0.89937,0.00013,5.47731]
[1776705232204,42.77,75667.49,62.7,0.89935,0.00013,5.47804]
[1776705235014,42.77,75667.37,62.7,0.89933,0.00013,5.47891]
[1776705235225,42.77,75672.97,62.7,0.90006,0.00013,5.45034]
[1776705235591,42.77,75672.97,62.7,0.90006,0.00013,5.45034]
[1776705236232,42.77,75686.62,62.7,0.90184,0.00013,5.37998]
[1776705237238,42.77,75695.21,62.7,0.90295,0.00013,5.33603]
[1776705238246,42.77,75695.32,62.7,0.90295,0.00013,5.33587]
[1776705240523,42.78,75694.93,62.7,0.90288,0.00013,5.3388]
[1776705242277,42.78,75695.03,62.7,0.90288,0.00013,5.33874]
[1776705242274,42.78,75697.64,62.7,0.90321,0.00013,5.32578]
[1776705245389,42.79,75697.76,62.7,0.90319,0.00013,5.32654]
[1776705246422,42.79,75697.82,62.7,0.90318,0.00013,5.3267]
[1776705247002,42.79,75697.82,62.7,0.90318,0.00013,5.3267]
[1776705247309,42.79,75694.75,62.7,0.90278,0.00013,5.34294]
[1776705248316,42.8,75691.41,62.7,0.90233,0.00013,5.36058]
[1776705249323,42.8,75687.87,62.7,0.90185,0.00013,5.37966]
[1776705252344,42.81,75689.02,62.7,0.90197,0.00013,5.37488]
[1776705253815,42.81,75689.02,62.7,0.90197,0.00013,5.37488]
[1776705253870,42.81,75693.7,62.7,0.90257,0.00013,5.35118]
[1776705254358,42.81,75699.52,62.7,0.90331,0.00013,5.3217]
[1776705255364,42.81,75700.95,62.7,0.90348,0.00013,5.31484]
[1776705257379,42.82,75700.12,62.7,0.90335,0.00013,5.32006]
[1776705262414,42.83,75701.06,62.7,0.90341,0.00013,5.31755]
[1776705263421,42.83,75702.17,62.7,0.90355,0.00013,5.31233]
[1776705264428,42.83,75705.16,62.7,0.90393,0.00013,5.29701]
[1776705266442,42.84,75707.62,62.7,0.90421,0.00013,5.28589]
[1776705267449,42.84,75710.42,62.7,0.90455,0.00013,5.27209]
[1776705269179,42.84,75710.42,62.7,0.90455,0.00013,5.27209]
[1776705270222,42.84,75710.72,62.7,0.90458,0.00013,5.27108]
[1776705270285,42.84,75710.72,62.7,0.90458,0.00013,5.27108]
[1776705270254,42.85,75697.19,62.7,0.90283,0.00013,5.3409]
[1776705270470,42.85,75685.82,62.7,0.90134,0.00013,5.39984]
[1776705271477,42.85,75682.54,62.7,0.90103,0.00013,5.40904]
[1776705272484,42.85,75678.3,62.7,0.90047,0.00013,5.43126]
[1776705273491,42.85,75676.53,62.7,0.90023,0.00013,5.44069]
[1776705274498,42.85,75673.13,62.7,0.89977,0.00013,5.45856]
[1776705278526,42.86,75669.9,62.7,0.89932,0.00013,5.47625]
[1776705280540,42.86,75667.89,62.7,0.89904,0.00013,5.4871]
[1776705281547,42.86,75666.21,62.7,0.89882,0.00013,5.49602]
[1776705283561,42.86,75665.17,62.7,0.89867,0.00013,5.50179]
[1776705285575,42.86,75663.37,62.7,0.89842,0.00013,5.51149]
[1776705286582,42.87,75662.26,62.7,0.89827,0.00013,5.51743]
[1776705290610,42.87,75664.64,62.7,0.89857,0.00013,5.50569]
[1776705291617,42.87,75667.1,62.7,0.89889,0.00013,5.4931]
[1776705292625,42.87,75668.14,62.7,0.89902,0.00013,5.4879]
[1776705294639,42.87,75673.77,62.7,0.89976,0.00013,5.45912]
[1776705296108,42.87,75677.69,62.7,0.90027,0.00013,5.43908]
[1776705296653,42.87,75679.04,62.7,0.90044,0.00013,5.43238]
[1776705299674,42.88,75677.45,62.7,0.90021,0.00013,5.44143]
[1776705300682,42.88,75666.5,62.7,0.89876,0.00013,5.49842]
[1776705301688,42.88,75663.37,62.7,0.89833,0.00013,5.51485]
[1776705303703,42.88,75664.95,62.7,0.89854,0.00013,5.50693]
[1776705304710,42.88,75665.99,62.7,0.89867,0.00013,5.50169]
[1776705309745,42.89,75665.92,62.7,0.89864,0.00013,5.50286]
[1776705314780,42.89,75666.77,62.7,0.89874,0.00013,5.49922]
[1776705315787,42.89,75671.45,62.7,0.89935,0.00013,5.47511]
[1776705321828,42.9,75672.81,62.7,0.8995,0.00013,5.46926]
[1776705326333,42.9,75680.28,62.7,0.90047,0.00013,5.43144]
[1776705326864,42.9,75684.45,62.7,0.90101,0.00013,5.41018]
[1776705330892,42.91,75678.38,62.7,0.90018,0.00013,5.44268]
[1776705331899,42.91,75672.8,62.7,0.89956,0.00013,5.46371]
[1776705332906,42.91,75670.57,62.7,0.89926,0.00013,5.47545]
[1776705335927,42.91,75674.87,62.7,0.89982,0.00013,5.45379]
[1776705336934,42.91,75677.08,62.7,0.9001,0.00013,5.44259]
[1776705340962,42.92,75675.25,62.7,0.89984,0.00013,5.45302]
[1776705343983,42.92,75671.96,62.7,0.89939,0.00013,5.47072]
[1776705344990,42.92,75665.99,62.7,0.89859,0.00013,5.50187]
[1776705348012,42.93,75668.88,62.7,0.89896,0.00013,5.48736]
[1776705349019,42.93,75670.01,62.7,0.89911,0.00013,5.48169]
[1776705354054,42.93,75669.46,62.7,0.89901,0.00013,5.4855]
[1776705355062,42.93,75663.06,62.7,0.89815,0.00013,5.51888]
[1776705356068,42.93,75659.61,62.7,0.89769,0.00013,5.53695]
[1776705357076,42.93,75657.53,62.7,0.89741,0.00013,5.54788]
[1776705361308,42.93,75650.14,62.7,0.89642,0.00014,5.5859]
[1776705362220,42.93,75641.85,62.7,0.8953,0.00014,5.62926]
[1776705363118,42.93,75644.48,62.7,0.89565,0.00014,5.61549]
[1776705367146,42.93,75646.04,62.7,0.89587,0.00014,5.60737]
[1776705370167,42.93,75648.1,62.7,0.89614,0.00014,5.59666]
[1776705371174,42.93,75653.98,62.7,0.89694,0.00013,5.56603]
[1776705376209,42.93,75660.81,62.7,0.89784,0.00013,5.53085]
[1776705377216,42.93,75666.5,62.7,0.8986,0.00013,5.50143]
[1776705379230,42.94,75669.9,62.7,0.89904,0.00013,5.48414]
[1776705381244,42.94,75673.41,62.7,0.89951,0.00013,5.46604]
[1776705383258,42.94,75671.39,62.7,0.89924,0.00013,5.47632]
[1776705385272,42.93,75669.78,62.7,0.89906,0.00013,5.4835]
[1776705386279,42.92,75667.47,62.7,0.89878,0.00013,5.49436]
[1776705387286,42.92,75665.85,62.7,0.8986,0.00013,5.50149]
[1776705389300,42.92,75664.84,62.7,0.89846,0.00013,5.50692]
[1776705390307,42.93,75660.84,62.7,0.89789,0.00013,5.5292]
[1776705391314,42.93,75656.86,62.7,0.89745,0.00013,5.54293]
[1776705392321,42.94,75660.59,62.7,0.89793,0.00013,5.52433]
[1776705395342,42.95,75661.78,62.7,0.898,0.00013,5.52162]
[1776705396349,42.96,75665.76,62.7,0.8985,0.00013,5.5021]
[1776705397356,42.96,75667.44,62.7,0.8987,0.00013,5.4945]
[1776705398363,42.97,75668.68,62.7,0.89883,0.00013,5.48946]
[1776705399370,42.98,75670.12,62.7,0.89898,0.00013,5.48348]
[1776705404405,42.98,75670.25,62.7,0.89901,0.00013,5.48242]
[1776705406419,42.97,75672.04,62.7,0.89925,0.00013,5.47288]
[1776705409440,42.97,75664.63,62.7,0.89828,0.00013,5.51087]
[1776705410447,42.97,75663.26,62.7,0.8981,0.00013,5.51785]
[1776705412461,42.97,75662.27,62.7,0.89798,0.00013,5.5226]
[1776705415481,42.97,75660.19,62.7,0.8977,0.00013,5.53339]
[1776705416489,42.97,75653.65,62.7,0.89682,0.00013,5.5675]
[1776705418503,42.97,75653.01,62.7,0.89673,0.00013,5.57093]
[1776705419510,42.97,75651.23,62.7,0.89649,0.00014,5.58022]
[1776705420518,42.97,75650.24,62.7,0.89635,0.00014,5.5854]
[1776705421525,42.97,75644.37,62.7,0.89556,0.00014,5.61604]
[1776705423304,42.97,75647.51,62.7,0.89599,0.00014,5.5996]
[1776705424518,42.97,75653.6,62.7,0.89681,0.00013,5.56784]
[1776705424546,42.97,75656.04,62.7,0.89714,0.00013,5.55517]
[1776705425553,42.97,75654.56,62.7,0.89694,0.00013,5.56291]
[1776705426559,42.97,75656.13,62.7,0.89715,0.00013,5.55478]
[1776705428368,42.97,75658.1,62.7,0.89741,0.00013,5.54458]
[1776705428750,42.97,75663.14,62.7,0.89808,0.00013,5.51847]
[1776705429581,42.97,75664.58,62.7,0.89827,0.00013,5.5111]
[1776705432602,42.97,75667.71,62.7,0.89868,0.00013,5.49522]
[1776705433608,42.97,75672.01,62.7,0.89925,0.00013,5.47309]
[1776705435622,42.98,75669.38,62.7,0.89889,0.00013,5.48704]
[1776705436630,42.98,75667.93,62.7,0.8987,0.00013,5.49469]
[1776705437636,42.98,75666.9,62.7,0.89856,0.00013,5.50016]
[1776705439651,42.98,75665.89,62.7,0.89841,0.00013,5.50563]
[1776705440659,42.98,75669.93,62.7,0.89895,0.00013,5.48481]
[1776705445693,42.98,75677.48,62.7,0.89993,0.00013,5.44653]
[1776705447497,42.98,75677.48,62.7,0.89993,0.00013,5.44653]
[1776705446701,42.98,75678.91,62.7,0.90011,0.00013,5.43935]
[1776705447708,42.98,75690.2,62.7,0.90158,0.00013,5.38144]
[1776705448751,42.98,75690.2,62.7,0.90158,0.00013,5.38144]
[1776705449209,42.98,75690.2,62.7,0.90158,0.00013,5.38144]
[1776705449230,42.99,75699.29,62.7,0.90275,0.00013,5.33513]
[1776705449722,42.99,75705.12,62.7,0.9035,0.00013,5.30541]
[1776705451324,42.99,75705.12,62.7,0.9035,0.00013,5.30541]
[1776705451416,42.99,75707.6,62.7,0.90394,0.00013,5.28487]
[1776705451736,42.99,75717.58,62.7,0.90521,0.00013,5.23407]
[1776705452743,42.99,75714.99,62.7,0.90488,0.00013,5.2471]
[1776705453758,42.99,75714.99,62.7,0.90488,0.00013,5.2471]
[1776705453839,42.99,75717.17,62.7,0.90516,0.00013,5.2359]
[1776705456800,42.99,75720.55,62.7,0.90559,0.00013,5.21857]
[1776705458814,42.99,75721.44,62.7,0.90571,0.00013,5.21402]
[1776705460759,42.99,75721.3,62.7,0.90569,0.00013,5.21472]
[1776705460779,42.99,75721.3,62.7,0.90569,0.00013,5.21472]
[1776705460943,42.99,75721.3,62.7,0.90569,0.00013,5.21472]
[1776705461363,42.99,75722.25,62.7,0.90581,0.00013,5.20989]
[1776705461838,42.99,75726.11,62.7,0.90629,0.00013,5.19032]
[1776705462847,42.99,75727.24,62.7,0.90643,0.00013,5.18463]
[1776705463853,42.99,75729.74,62.7,0.90675,0.00013,5.17202]
[1776705465866,42.99,75735.21,62.7,0.90743,0.00012,5.14451]
[1776705472292,43.0,75735.66,62.7,0.90743,0.00012,5.14429]
[1776705473084,43.0,75747.79,62.7,0.9089,0.00012,5.08453]
[1776705473685,43.0,75747.79,62.7,0.9089,0.00012,5.08453]
[1776705473923,43.01,75751.25,62.7,0.90928,0.00012,5.06903]
[1776705474929,43.02,75748.22,62.7,0.90886,0.00012,5.08628]
[1776705475937,43.03,75746.92,62.7,0.90866,0.00012,5.09459]
[1776705477951,43.03,75744.54,62.7,0.90836,0.00012,5.10687]
[1776705478959,43.03,75746.91,62.7,0.90864,0.00012,5.09512]
[1776705479966,43.03,75749.15,62.7,0.90891,0.00012,5.08405]
[1776705481982,43.04,75750.9,62.7,0.90908,0.00012,5.07728]
[1776705482989,43.04,75752.99,62.7,0.90933,0.00012,5.06701]
[1776705483996,43.05,75757.67,62.7,0.90985,0.00012,5.04571]
[1776705488777,43.08,75757.96,62.7,0.90977,0.00012,5.04928]
[1776705488887,43.08,75757.96,62.7,0.90977,0.00012,5.04928]
[1776705489031,43.08,75763.86,62.7,0.91047,0.00012,5.02034]
[1776705490209,43.08,75763.86,62.7,0.91047,0.00012,5.02034]
[1776705490440,43.08,75763.86,62.7,0.91047,0.00012,5.02034]
[1776705490459,43.09,75770.94,62.7,0.91126,0.00012,4.98799]
[1776705491536,43.09,75770.94,62.7,0.91126,0.00012,4.98799]
[1776705491560,43.09,75776.37,62.7,0.9119,0.00012,4.96141]
[1776705491642,43.09,75776.37,62.7,0.9119,0.00012,4.96141]
[1776705491876,43.09,75776.37,62.7,0.9119,0.00012,4.96141]
[1776705492391,43.1,75792.03,62.7,0.91375,0.00012,4.8842]
[1776705493073,43.1,75799.85,62.7,0.91466,0.00012,4.84632]
[1776705494356,43.1,75798.03,62.7,0.91443,0.00012,4.85579]
[1776705495075,43.1,75794.98,62.7,0.91406,0.00012,4.87129]
[1776705495863,43.1,75794.98,62.7,0.91406,0.00012,4.87129]
[1776705496484,43.1,75794.98,62.7,0.91406,0.00012,4.87129]
[1776705496575,43.11,75793.54,62.7,0.91388,0.00012,4.87888]
[1776705497089,43.11,75794.82,62.7,0.91402,0.00012,4.8731]
[1776705499104,43.11,75797.11,62.7,0.91426,0.00012,4.86289]
[1776705500111,43.12,75788.99,62.7,0.9133,0.00012,4.90331]
[1776705501118,43.12,75784.81,62.7,0.91279,0.00012,4.92438]
[1776705502421,43.12,75782.15,62.7,0.91247,0.00012,4.93794]
[1776705503132,43.12,75780.15,62.7,0.91222,0.00012,4.94823]
[1776705506153,43.13,75781.52,62.7,0.91235,0.00012,4.94265]
[1776705507160,43.13,75783.33,62.7,0.91256,0.00012,4.93413]
[1776705510187,43.14,75781.56,62.7,0.91232,0.00012,4.94414]
[1776705511191,43.14,75780.25,62.7,0.91227,0.00012,4.94313]
[1776705512199,43.14,75778.88,62.7,0.9121,0.00012,4.9503]
[1776705513207,43.14,75779.97,62.7,0.91222,0.00012,4.94531]
[1776705518242,43.15,75779.95,62.7,0.91217,0.00012,4.94745]
[1776705519250,43.15,75782.92,62.7,0.91251,0.00012,4.93319]
[1776705520256,43.15,75795.32,62.7,0.91397,0.00012,4.87263]
[1776705521263,43.16,75805.68,62.7,0.91516,0.00012,4.82247]
[1776705522270,43.16,75809.89,62.7,0.91564,0.00012,4.80254]
[1776705523016,43.16,75809.89,62.7,0.91564,0.00012,4.80254]
[1776705523178,43.16,75809.89,62.7,0.91564,0.00012,4.80254]
[1776705523283,43.16,75817.47,62.7,0.91649,0.00011,4.76632]
[1776705524250,43.16,75817.47,62.7,0.91649,0.00011,4.76632]
[1776705524336,43.16,75817.47,62.7,0.91649,0.00011,4.76632]
[1776705524477,43.16,75817.47,62.7,0.91649,0.00011,4.76632]
[1776705524578,43.18,75827.81,62.7,0.91758,0.00011,4.72014]
[1776705525368,43.18,75827.81,62.7,0.91758,0.00011,4.72014]
[1776705525466,43.18,75836.47,62.7,0.91856,0.00011,4.67854]
[1776705526305,43.18,75848.87,62.7,0.91994,0.00011,4.61929]
[1776705527545,43.18,75848.87,62.7,0.91994,0.00011,4.61929]
[1776705527556,43.18,75853.18,62.7,0.92041,0.00011,4.599]
[1776705528211,43.18,75853.18,62.7,0.92041,0.00011,4.599]
[1776705528370,43.18,75853.18,62.7,0.92041,0.00011,4.599]
[1776705528454,43.19,75866.66,62.7,0.92188,0.00011,4.53527]
[1776705528924,43.19,75866.66,62.7,0.92188,0.00011,4.53527]
[1776705529468,43.19,75866.66,62.7,0.92188,0.00011,4.53527]
[1776705529601,43.19,75866.66,62.7,0.92188,0.00011,4.53527]
[1776705529622,43.19,75896.5,62.7,0.92507,0.00011,4.39553]
[1776705530258,43.19,75896.5,62.7,0.92507,0.00011,4.39553]
[1776705530357,43.19,75888.35,62.7,0.92419,0.00011,4.43421]
[1776705531365,43.19,75882.85,62.7,0.92359,0.00011,4.46055]
[1776705531743,43.19,75882.85,62.7,0.92359,0.00011,4.46055]
[1776705531838,43.19,75882.85,62.7,0.92359,0.00011,4.46055]
[1776705532371,43.2,75890.42,62.7,0.92439,0.00011,4.42561]
[1776705533379,43.2,75893.25,62.7,0.92467,0.00011,4.41297]
[1776705534385,43.2,75894.49,62.7,0.92479,0.00011,4.40778]
[1776705535598,43.2,75894.49,62.7,0.92479,0.00011,4.40778]
[1776705535643,43.2,75877.22,62.7,0.92293,0.00011,4.48931]
[1776705536399,43.21,75870.99,62.7,0.92225,0.00011,4.51916]
[1776705537311,43.21,75870.99,62.7,0.92225,0.00011,4.51916]
[1776705537325,43.21,75870.99,62.7,0.92225,0.00011,4.51916]
[1776705537406,43.21,75861.09,62.7,0.92116,0.00011,4.56647]
[1776705538413,43.21,75853.32,62.7,0.9203,0.00011,4.60379]
[1776705539423,43.21,75849.95,62.7,0.91992,0.00011,4.62016]
[1776705540433,43.21,75844.84,62.7,0.91935,0.00011,4.64486]
[1776705541653,43.21,75843.76,62.7,0.91922,0.00011,4.65027]
[1776705541970,43.21,75843.76,62.7,0.91922,0.00011,4.65027]
[1776705542450,43.22,75853.56,62.7,0.9203,0.00011,4.60367]
[1776705543457,43.22,75851.32,62.7,0.92005,0.00011,4.61465]
[1776705545471,43.22,75854.05,62.7,0.92034,0.00011,4.60219]
[1776705546369,43.22,75854.05,62.7,0.92034,0.00011,4.60219]
[1776705546450,43.22,75854.05,62.7,0.92034,0.00011,4.60219]
[1776705546481,43.22,75864.87,62.7,0.92152,0.00011,4.55108]
[1776705546692,43.22,75864.87,62.7,0.92152,0.00011,4.55108]
[1776705547488,43.22,75882.77,62.7,0.92344,0.00011,4.46704]
[1776705548496,43.25,75887.64,62.7,0.92385,0.00011,4.44928]
[1776705550570,43.25,75888.31,62.7,0.92391,0.00011,4.44668]
[1776705550510,43.25,75890.65,62.7,0.92415,0.00011,4.43628]
[1776705550750,43.25,75890.65,62.7,0.92415,0.00011,4.43628]
[1776705551134,43.25,75890.65,62.7,0.92415,0.00011,4.43628]
[1776705551402,43.25,75890.65,62.7,0.92415,0.00011,4.43628]
[1776705551519,43.26,75902.41,62.7,0.92538,0.0001,4.38205]
[1776705551996,43.26,75902.41,62.7,0.92538,0.0001,4.38205]
[1776705552525,43.26,75908.38,62.7,0.92599,0.0001,4.35501]
[1776705553532,43.26,75911.01,62.7,0.92624,0.0001,4.34353]
[1776705554618,43.26,75911.01,62.7,0.92624,0.0001,4.34353]
[1776705554627,43.27,75906.4,62.7,0.92575,0.0001,4.36557]
[1776705555546,43.27,75901.84,62.7,0.92526,0.00011,4.38739]
[1776705556553,43.27,75903.68,62.7,0.92543,0.0001,4.37948]
[1776705559574,43.28,75900.86,62.7,0.9251,0.00011,4.3945]
[1776705559758,43.28,75900.86,62.7,0.9251,0.00011,4.3945]
[1776705561587,43.29,75899.65,62.7,0.92494,0.00011,4.40137]
[1776705562595,43.29,75902.53,62.7,0.92523,0.0001,4.3886]
[1776705563431,43.29,75902.53,62.7,0.92523,0.0001,4.3886]
[1776705565615,43.3,75895.15,62.7,0.92441,0.00011,4.42483]
[1776705565945,43.3,75895.15,62.7,0.92441,0.00011,4.42483]
[1776705566624,43.3,75891.05,62.7,0.92396,0.00011,4.44454]
[1776705567630,43.3,75893.02,62.7,0.92416,0.00011,4.43588]
[1776705568663,43.31,75896.45,62.7,0.92451,0.00011,4.42044]
[1776705569081,43.31,75896.45,62.7,0.92451,0.00011,4.42044]
[1776705571195,43.31,75895.85,62.7,0.92442,0.00011,4.42438]
[1776705571658,43.31,75893.26,62.7,0.92425,0.00011,4.4294]
[1776705572665,43.32,75882.05,62.7,0.92304,0.00011,4.48241]
[1776705573672,43.32,75878.44,62.7,0.92264,0.00011,4.49984]
[1776705574679,43.32,75872.8,62.7,0.92202,0.00011,4.52684]
[1776705575686,43.32,75876.19,62.7,0.92238,0.00011,4.51128]
[1776705576693,43.33,75878.71,62.7,0.92264,0.00011,4.49985]
[1776705578707,43.33,75881.16,62.7,0.92288,0.00011,4.48923]
[1776705579715,43.33,75883.04,62.7,0.92308,0.00011,4.48085]
[1776705580721,43.33,75879.12,62.7,0.92264,0.00011,4.49971]
[1776705581728,43.34,75875.8,62.7,0.92228,0.00011,4.5158]
[1776705582735,43.34,75874.02,62.7,0.92207,0.00011,4.52463]
[1776705586414,43.35,75883.1,62.7,0.92301,0.00011,4.48358]
[1776705586769,43.35,75886.39,62.7,0.92337,0.00011,4.46816]
[1776705587776,43.35,75883.68,62.7,0.92307,0.00011,4.48133]
[1776705588782,43.35,75885.04,62.7,0.9232,0.00011,4.47545]
[1776705593818,43.36,75885.79,62.7,0.92323,0.00011,4.47434]
[1776705594826,43.37,75887.35,62.7,0.92338,0.00011,4.46752]
[1776705599863,43.38,75889.54,62.7,0.92356,0.00011,4.45973]
[1776705600870,43.38,75891.66,62.7,0.92378,0.00011,4.45032]
[1776705601884,43.38,75876.36,62.7,0.92212,0.00011,4.52255]
[1776705603221,43.38,75876.36,62.7,0.92212,0.00011,4.52255]
[1776705603288,43.38,75876.36,62.7,0.92212,0.00011,4.52255]
[1776705603326,43.38,75876.36,62.7,0.92212,0.00011,4.52255]
[1776705603433,43.39,75868.84,62.7,0.92129,0.00011,4.55895]
[1776705604631,43.39,75857.49,62.7,0.92003,0.00011,4.61309]
[1776705605130,43.39,75857.49,62.7,0.92003,0.00011,4.61309]
[1776705605244,43.39,75848.34,62.7,0.91902,0.00011,4.65668]
[1776705605907,43.39,75842.39,62.7,0.91835,0.00011,4.6854]
[1776705606958,43.39,75842.39,62.7,0.91835,0.00011,4.6854]
[1776705607092,43.39,75842.39,62.7,0.91835,0.00011,4.6854]
[1776705607136,43.4,75839.11,62.7,0.91794,0.00011,4.70287]
[1776705608272,43.4,75839.11,62.7,0.91794,0.00011,4.70287]
[1776705608566,43.4,75839.11,62.7,0.91794,0.00011,4.70287]
[1776705608572,43.4,75826.87,62.7,0.91655,0.00011,4.76189]
[1776705609037,43.4,75826.87,62.7,0.91655,0.00011,4.76189]
[1776705609421,43.4,75826.87,62.7,0.91655,0.00011,4.76189]
[1776705609520,43.4,75820.81,62.7,0.91585,0.00011,4.79121]
[1776705610313,43.4,75814.67,62.7,0.91515,0.00012,4.82097]
[1776705612203,43.4,75814.2,62.7,0.91509,0.00012,4.82325]
[1776705612264,43.4,75819.51,62.7,0.91571,0.00011,4.7974]
[1776705612958,43.4,75825.85,62.7,0.91643,0.00011,4.76674]
[1776705613965,43.4,75827.58,62.7,0.91663,0.00011,4.75843]
[1776705614972,43.4,75831.7,62.7,0.91709,0.00011,4.73907]
[1776705615981,43.4,75830.17,62.7,0.91689,0.00011,4.74722]
[1776705616987,43.41,75831.16,62.7,0.91699,0.00011,4.74311]
[1776705619002,43.41,75822.44,62.7,0.91599,0.00011,4.78562]
[1776705620015,43.41,75820.43,62.7,0.91575,0.00011,4.79565]
[1776705622024,43.41,75821.69,62.7,0.91588,0.00011,4.79013]
[1776705623392,43.41,75821.69,62.7,0.91588,0.00011,4.79013]
[1776705623409,43.42,75818.06,62.7,0.91546,0.00012,4.808]
[1776705624144,43.42,75818.06,62.7,0.91546,0.00012,4.808]
[1776705624400,43.42,75807.95,62.7,0.91427,0.00012,4.85771]
[1776705625060,43.42,75786.08,62.7,0.9117,0.00012,4.96472]
[1776705626067,43.42,75783.6,62.7,0.91139,0.00012,4.97781]
[1776705627942,43.42,75783.72,62.7,0.91139,0.00012,4.97756]
[1776705629060,43.43,75783.73,62.7,0.91138,0.00012,4.97786]
[1776705629098,43.43,75781.19,62.7,0.91107,0.00012,4.99071]
[1776705631112,43.43,75786.67,62.7,0.91183,0.00012,4.95647]
[1776705632119,43.43,75785.42,62.7,0.91167,0.00012,4.96298]
[1776705633126,43.43,75783.25,62.7,0.91141,0.00012,4.97401]
[1776705635140,43.44,75784.46,62.7,0.91154,0.00012,4.96874]
[1776705639474,43.44,75785.4,62.7,0.91162,0.00012,4.96516]
[1776705639575,43.44,75785.14,62.7,0.91158,0.00012,4.96678]
[1776705640176,43.45,75781.1,62.7,0.91109,0.00012,4.98701]
[1776705641183,43.45,75778.55,62.7,0.91078,0.00012,4.99988]
[1776705641938,43.45,75778.55,62.7,0.91078,0.00012,4.99988]
[1776705646218,43.45,75780.93,62.7,0.91103,0.00012,4.9896]
[1776705647224,43.46,75783.17,62.7,0.91129,0.00012,4.97888]
[1776705648233,43.46,75785.7,62.7,0.91158,0.00012,4.96676]
[1776705649240,43.46,75787.49,62.7,0.91179,0.00012,4.95831]
[1776705653268,43.47,75783.21,62.7,0.91125,0.00012,4.98073]
[1776705654276,43.47,75780.05,62.7,0.91086,0.00012,4.9966]
[1776705655283,43.47,75779.07,62.7,0.91075,0.00012,5.00138]
[1776705657301,43.47,75783.08,62.7,0.91123,0.00012,4.98154]
[1776705658304,43.47,75784.66,62.7,0.91142,0.00012,4.97375]
[1776705661325,43.47,75793.25,62.7,0.91244,0.00012,4.9316]
[1776705662332,43.47,75788.48,62.7,0.91187,0.00012,4.95505]
[1776705663340,43.47,75786.51,62.7,0.91163,0.00012,4.96474]
[1776705664345,43.47,75789.18,62.7,0.91195,0.00012,4.95164]
[1776705665353,43.47,75796.91,62.7,0.91286,0.00012,4.91381]
[1776705666360,43.47,75800.02,62.7,0.91323,0.00012,4.8987]
[1776705667367,43.47,75803.17,62.7,0.91359,0.00012,4.88344]
[1776705669381,43.47,75804.41,62.7,0.91373,0.00012,4.87766]
[1776705670388,43.47,75805.33,62.7,0.91384,0.00012,4.87331]
[1776705671410,43.47,75805.33,62.7,0.91384,0.00012,4.87331]
[1776705671510,43.47,75818.08,62.7,0.91531,0.00012,4.81154]
[1776705672403,43.47,75826.37,62.7,0.91626,0.00011,4.77142]
[1776705673410,43.47,75827.61,62.7,0.9164,0.00011,4.76544]
[1776705676431,43.47,75830.16,62.7,0.91669,0.00011,4.75321]
[1776705677438,43.47,75829.4,62.7,0.9166,0.00011,4.75691]
[1776705678711,43.47,75829.4,62.7,0.9166,0.00011,4.75691]
[1776705679134,43.47,75828.95,62.7,0.91655,0.00011,4.75911]
[1776705679452,43.47,75827.62,62.7,0.9164,0.00011,4.76554]
[1776705681465,43.47,75825.76,62.7,0.91619,0.00011,4.77454]
[1776705681983,43.47,75825.76,62.7,0.91619,0.00011,4.77454]
[1776705682473,43.47,75814.65,62.7,0.91491,0.00012,4.82829]
[1776705683200,43.47,75814.65,62.7,0.91491,0.00012,4.82829]
[1776705683480,43.47,75809.13,62.7,0.91427,0.00012,4.85502]
[1776705684487,43.47,75807.56,62.7,0.91409,0.00012,4.86254]
[1776705685493,43.47,75808.99,62.7,0.91426,0.00012,4.85546]
[1776705686310,43.47,75808.99,62.7,0.91426,0.00012,4.85546]
[1776705686501,43.47,75805.82,62.7,0.9139,0.00012,4.87077]
[1776705690529,43.47,75804.47,62.7,0.91372,0.00012,4.87798]
[1776705691535,43.47,75803.4,62.7,0.91372,0.00012,4.87547]
[1776705692543,43.47,75804.71,62.7,0.91387,0.00012,4.86925]
[1776705693550,43.48,75805.78,62.7,0.91399,0.00012,4.8642]
[1776705695564,43.48,75804.77,62.7,0.91386,0.00012,4.86947]
[1776705699592,43.48,75805.77,62.7,0.91396,0.00012,4.86526]
[1776705701605,43.48,75804.18,62.7,0.91377,0.00012,4.87335]
[1776705705634,43.48,75807.56,62.7,0.91415,0.00012,4.85754]
[1776705706641,43.49,75809.93,62.7,0.91442,0.00012,4.8462]
[1776705707647,43.49,75807.22,62.7,0.9141,0.00012,4.85958]
[1776705708655,43.49,75809.5,62.7,0.91436,0.00012,4.84868]
[1776705709662,43.49,75818.34,62.7,0.91538,0.00012,4.80602]
[1776705709862,43.49,75818.34,62.7,0.91538,0.00012,4.80602]
[1776705710555,43.49,75818.34,62.7,0.91538,0.00012,4.80602]
[1776705710668,43.49,75824.49,62.7,0.91608,0.00011,4.77627]
[1776705711676,43.49,75823.61,62.7,0.91598,0.00011,4.78053]
[1776705716214,43.49,75824.15,62.7,0.91604,0.00011,4.77795]
[1776705716710,43.49,75825.53,62.7,0.9162,0.00011,4.77131]
[1776705717718,43.49,75824.6,62.7,0.91609,0.00011,4.77582]
[1776705718728,43.49,75822.95,62.7,0.9159,0.00011,4.7838]
[1776705718922,43.49,75822.95,62.7,0.9159,0.00011,4.7838]
[1776705719736,43.49,75807.4,62.7,0.91411,0.00012,4.85916]
[1776705720743,43.49,75804.5,62.7,0.91377,0.00012,4.87316]
[1776705721750,43.49,75807.02,62.7,0.91407,0.00012,4.86076]
[1776705722852,43.49,75807.02,62.7,0.91407,0.00012,4.86076]
[1776705722757,43.49,75817.12,62.7,0.91524,0.00012,4.81162]
[1776705723764,43.49,75823.88,62.7,0.91602,0.00011,4.77891]
[1776705724770,43.49,75827.95,62.7,0.91648,0.00011,4.75929]
[1776705725778,43.49,75824.62,62.7,0.9161,0.00011,4.77538]
[1776705726785,43.49,75826.77,62.7,0.91635,0.00011,4.76503]
[1776705727792,43.49,75828.48,62.7,0.91654,0.00011,4.75682]
[1776705728799,43.49,75829.99,62.7,0.91671,0.00011,4.74959]
[1776705732830,43.49,75827.88,62.7,0.91647,0.00011,4.75996]
[1776705733837,43.49,75826.41,62.7,0.9163,0.00011,4.76708]
[1776705734844,43.49,75825.26,62.7,0.91617,0.00011,4.77265]
[1776705736858,43.49,75826.11,62.7,0.91626,0.00011,4.76859]
[1776705738871,43.49,75825.22,62.7,0.91616,0.00011,4.77292]
[1776705740861,43.49,75825.22,62.7,0.91616,0.00011,4.77292]
[1776705740877,43.49,75822.73,62.7,0.91588,0.00011,4.78497]
[1776705742914,43.49,75821.67,62.7,0.91575,0.00011,4.79008]
[1776705744928,43.49,75812.92,62.7,0.91475,0.00012,4.83243]
[1776705745935,43.49,75808.73,62.7,0.91426,0.00012,4.85277]
[1776705746945,43.49,75810.74,62.7,0.9145,0.00012,4.84293]
[1776705747952,43.49,75813.47,62.7,0.91481,0.00012,4.82958]
[1776705750976,43.49,75822.08,62.7,0.91581,0.00011,4.78768]
[1776705751981,43.49,75828.36,62.7,0.91665,0.00011,4.7495]
[1776705752988,43.49,75831.08,62.7,0.91696,0.00011,4.73642]
[1776705753995,43.49,75833.08,62.7,0.91718,0.00011,4.72686]
[1776705759031,43.49,75832.19,62.7,0.91707,0.00011,4.73154]
[1776705761044,43.49,75833.94,62.7,0.91727,0.00011,4.72329]
[1776705763059,43.49,75832.26,62.7,0.91707,0.00011,4.73153]
[1776705767089,43.49,75827.94,62.7,0.91658,0.00011,4.75268]
[1776705768096,43.49,75822.54,62.7,0.91596,0.00011,4.77875]
[1776705769103,43.49,75813.63,62.7,0.91493,0.00012,4.82185]
[1776705770110,43.49,75807.63,62.7,0.91424,0.00012,4.85092]
[1776705771800,43.49,75799.92,62.7,0.91334,0.00012,4.88835]
[1776705772124,43.49,75794.31,62.7,0.91268,0.00012,4.91559]
[1776705773131,43.49,75792.15,62.7,0.91243,0.00012,4.92596]
[1776705774333,43.49,75795.65,62.7,0.91285,0.00012,4.90861]
[1776705775145,43.49,75801.28,62.7,0.91351,0.00012,4.88113]
[1776705776152,43.49,75804.08,62.7,0.91385,0.00012,4.86714]
[1776705778165,43.49,75805.6,62.7,0.91403,0.00012,4.85949]
[1776705780191,43.49,75809.44,62.7,0.91448,0.00012,4.84058]
[1776705781767,43.48,75817.61,62.7,0.91543,0.00012,4.80089]
[1776705782207,43.48,75822.48,62.7,0.91599,0.00011,4.77732]
[1776705783213,43.48,75824.09,62.7,0.91617,0.00011,4.76956]
[1776705785227,43.48,75820.6,62.7,0.91577,0.00011,4.78643]
[1776705786237,43.48,75814.56,62.7,0.91508,0.00012,4.81565]
[1776705787243,43.48,75805.95,62.7,0.91408,0.00012,4.8574]
[1776705788250,43.48,75801.3,62.7,0.91354,0.00012,4.87993]
[1776705789257,43.48,75800.0,62.7,0.91339,0.00012,4.88612]
[1776705790264,43.48,75799.09,62.7,0.91329,0.00012,4.8904]
[1776705792282,43.48,75797.8,62.7,0.91315,0.00012,4.89638]
[1776705793580,43.48,75797.8,62.7,0.91315,0.00012,4.89638]
[1776705793589,43.48,75797.8,62.7,0.91315,0.00012,4.89638]
[1776705793672,43.48,75799.19,62.7,0.91331,0.00012,4.88942]
[1776705794297,43.48,75795.82,62.7,0.91291,0.00012,4.90601]
[1776705795303,43.48,75790.05,62.7,0.91223,0.00012,4.93436]
[1776705797896,43.48,75787.34,62.7,0.91191,0.00012,4.94748]
[1776705798325,43.48,75784.93,62.7,0.91163,0.00012,4.95906]
[1776705799335,43.48,75787.71,62.7,0.91197,0.00012,4.94515]
[1776705800342,43.48,75785.94,62.7,0.91176,0.00012,4.95359]
[1776705801491,43.48,75784.67,62.7,0.91162,0.00012,4.95957]
[1776705802356,43.48,75776.36,62.7,0.91063,0.00012,5.0005]
[1776705803362,43.48,75774.98,62.7,0.91046,0.00012,5.00727]
[1776705805318,43.48,75774.75,62.7,0.91043,0.00012,5.00836]
[1776705805378,43.47,75764.4,62.7,0.90918,0.00012,5.0595]
[1776705806856,43.47,75759.37,62.7,0.90857,0.00012,5.08433]
[1776705809407,43.47,75757.81,62.7,0.9084,0.00012,5.09162]
[1776705810414,43.47,75761.49,62.7,0.90885,0.00012,5.07318]
[1776705811421,43.47,75767.54,62.7,0.90971,0.00012,5.0351]
[1776705812427,43.47,75770.55,62.7,0.91008,0.00012,5.02014]
[1776705813435,43.47,75779.42,62.7,0.91115,0.00012,4.97606]
[1776705814442,43.47,75780.59,62.7,0.9113,0.00012,4.97002]
[1776705817463,43.46,75782.04,62.7,0.91149,0.00012,4.96207]
[1776705822498,43.46,75780.42,62.7,0.91133,0.00012,4.96867]
[1776705823511,43.46,75778.47,62.7,0.9111,0.00012,4.97798]
[1776705827540,43.45,75781.44,62.7,0.91148,0.00012,4.96219]
[1776705828548,43.45,75782.84,62.7,0.91166,0.00012,4.95504]
[1776705831576,43.44,75789.41,62.7,0.91246,0.00012,4.92202]
[1776705832581,43.44,75799.98,62.7,0.91371,0.00012,4.87014]
[1776705833588,43.44,75805.14,62.7,0.91431,0.00012,4.84487]
[1776705834595,43.44,75801.32,62.7,0.91387,0.00012,4.86338]
[1776705835601,43.44,75796.01,62.7,0.91325,0.00012,4.88917]
[1776705836609,43.44,75801.33,62.7,0.91388,0.00012,4.86304]
[1776705837616,43.44,75803.12,62.7,0.91409,0.00012,4.8542]
[1776705838731,43.44,75803.12,62.7,0.91409,0.00012,4.8542]
[1776705838764,43.44,75803.12,62.7,0.91409,0.00012,4.8542]
[1776705838865,43.44,75806.52,62.7,0.91449,0.00012,4.83754]
[1776705839021,43.44,75806.52,62.7,0.91449,0.00012,4.83754]
[1776705839734,43.44,75812.87,62.7,0.91523,0.00012,4.80634]
[1776705840637,43.44,75815.07,62.7,0.91549,0.00012,4.79536]
[1776705841644,43.44,75818.74,62.7,0.91592,0.00011,4.77758]
[1776705842651,43.43,75821.11,62.7,0.91619,0.00011,4.76584]
[1776705843947,43.43,75821.11,62.7,0.91619,0.00011,4.76584]
[1776705850708,43.42,75819.51,62.7,0.91606,0.00011,4.77148]
[1776705852723,43.42,75820.79,62.7,0.91622,0.00011,4.76476]
[1776705855808,43.42,75820.89,62.7,0.91624,0.00011,4.76377]
[1776705855896,43.42,75819.57,62.7,0.9161,0.00011,4.7699]
[1776705856751,43.42,75811.16,62.7,0.91513,0.00012,4.81065]
[1776705857758,43.42,75807.92,62.7,0.91475,0.00012,4.82635]
[1776705860779,43.42,75815.53,62.7,0.91564,0.00012,4.78927]
[1776705861786,43.42,75820.36,62.7,0.91619,0.00011,4.76591]
[1776705866821,43.42,75820.76,62.7,0.91623,0.00011,4.76415]
[1776705871856,43.42,75820.69,62.7,0.91634,0.00011,4.75684]
[1776705872863,43.42,75822.33,62.7,0.91653,0.00011,4.74898]
[1776705873124,43.42,75822.33,62.7,0.91653,0.00011,4.74898]
[1776705873870,43.42,75825.11,62.7,0.91685,0.00011,4.73535]
[1776705874877,43.42,75827.65,62.7,0.91714,0.00011,4.72292]
[1776705875884,43.42,75828.6,62.7,0.91726,0.00011,4.71817]
[1776705879425,43.41,75829.13,62.7,0.91733,0.00011,4.71508]
[1776705879912,43.41,75818.7,62.7,0.91614,0.00011,4.76518]
[1776705880919,43.41,75811.74,62.7,0.91535,0.00012,4.79862]
[1776705881926,43.41,75813.77,62.7,0.91559,0.00012,4.78848]
[1776705886961,43.41,75814.75,62.7,0.91571,0.00012,4.78319]
[1776705887979,43.41,75812.05,62.7,0.9154,0.00012,4.79629]
[1776705888986,43.41,75810.9,62.7,0.91528,0.00012,4.80158]
[1776705889772,43.41,75810.9,62.7,0.91528,0.00012,4.80158]
[1776705889993,43.4,75804.88,62.7,0.91458,0.00012,4.83052]
[1776705891000,43.4,75800.66,62.7,0.91409,0.00012,4.85101]
[1776705892015,43.4,75793.07,62.7,0.91321,0.00012,4.88798]
[1776705893014,43.41,75791.74,62.7,0.91305,0.00012,4.89464]
[1776705894021,43.41,75788.65,62.7,0.91268,0.00012,4.90992]
[1776705900065,43.41,75788.97,62.7,0.9127,0.00012,4.90901]
[1776705901071,43.41,75790.53,62.7,0.91288,0.00012,4.90148]
[1776705906107,43.41,75788.92,62.7,0.91268,0.00012,4.90997]
[1776705909127,43.41,75790.89,62.7,0.9129,0.00012,4.90064]
[1776705910135,43.41,75789.95,62.7,0.91279,0.00012,4.90506]
[1776705911142,43.41,75781.38,62.7,0.91178,0.00012,4.94694]
[1776705912148,43.41,75775.7,62.7,0.9111,0.00012,4.97502]
[1776705913156,43.41,75775.63,62.7,0.91109,0.00012,4.97541]
[1776705917348,43.41,75775.15,62.7,0.91103,0.00012,4.9778]
[1776705918194,43.41,75765.98,62.7,0.90993,0.00012,5.02312]
[1776705919200,43.41,75763.96,62.7,0.90968,0.00012,5.03312]
[1776705921214,43.41,75764.07,62.7,0.9097,0.00012,5.03244]
[1776705922221,43.41,75763.09,62.7,0.90958,0.00012,5.03723]
[1776705924235,43.41,75766.12,62.7,0.90995,0.00012,5.02207]
[1776705925242,43.41,75769.17,62.7,0.91032,0.00012,5.0069]
[1776705928263,43.41,75774.01,62.7,0.91091,0.00012,4.98287]
[1776705929270,43.41,75775.15,62.7,0.91106,0.00012,4.97663]
[1776705930277,43.41,75772.3,62.7,0.91073,0.00012,4.9904]
[1776705931284,43.4,75771.55,62.7,0.91076,0.00012,4.98585]
[1776705932291,43.4,75768.32,62.7,0.91038,0.00012,5.0015]
[1776705937326,43.41,75767.34,62.7,0.91024,0.00012,5.00716]
[1776705938333,43.41,75764.66,62.7,0.90991,0.00012,5.02071]
[1776705939340,43.41,75766.94,62.7,0.91018,0.00012,5.00968]
[1776705941354,43.41,75765.81,62.7,0.91003,0.00012,5.01583]
[1776705942554,43.41,75765.81,62.7,0.91003,0.00012,5.01583]
[1776705942625,43.41,75759.2,62.7,0.90922,0.00012,5.04886]
[1776705943370,43.41,75754.11,62.7,0.9086,0.00012,5.07437]
[1776705944377,43.42,75755.32,62.7,0.90874,0.00012,5.06854]
[1776705945384,43.42,75756.3,62.7,0.90886,0.00012,5.06386]
[1776705946391,43.42,75761.69,62.7,0.90951,0.00012,5.03731]
[1776705947398,43.42,75763.55,62.7,0.90973,0.00012,5.02834]
[1776705949412,43.42,75764.72,62.7,0.90986,0.00012,5.02305]
[1776705950419,43.42,75773.39,62.7,0.9109,0.00012,4.98047]
[1776705951426,43.42,75775.79,62.7,0.91118,0.00012,4.96897]
[1776705952433,43.42,75786.24,62.7,0.91242,0.00012,4.91762]
[1776705953440,43.42,75788.06,62.7,0.91264,0.00012,4.90879]
[1776705956461,43.42,75789.39,62.7,0.91279,0.00012,4.90233]
[1776705958474,43.43,75782.32,62.7,0.91193,0.00012,4.93789]
[1776705959482,43.43,75781.32,62.7,0.91181,0.00012,4.94286]
[1776705960489,43.43,75777.97,62.7,0.91141,0.00012,4.95938]
[1776705961497,43.43,75775.84,62.7,0.91115,0.00012,4.97022]
[1776705966532,43.44,75774.79,62.7,0.91098,0.00012,4.97705]
[1776705969799,43.44,75781.53,62.7,0.91179,0.00012,4.94388]
[1776705970560,43.44,75784.49,62.7,0.91214,0.00012,4.92939]
[1776705972576,43.44,75789.1,62.7,0.91268,0.00012,4.90693]
[1776705976604,43.44,75786.02,62.7,0.91231,0.00012,4.92241]
[1776705977610,43.44,75776.86,62.7,0.91121,0.00012,4.96749]
[1776705978774,43.44,75769.88,62.7,0.91037,0.00012,5.00224]
[1776705979627,43.45,75763.43,62.7,0.90958,0.00012,5.03442]
[1776705980634,43.45,75769.67,62.7,0.91033,0.00012,5.00379]
[1776705981641,43.45,75772.5,62.7,0.91066,0.00012,4.99009]
[1776705982724,43.45,75774.87,62.7,0.91094,0.00012,4.9787]
[1776705983654,43.45,75778.83,62.7,0.91141,0.00012,4.95952]
[1776705985001,43.45,75784.12,62.7,0.91203,0.00012,4.93387]
[1776705985669,43.45,75785.46,62.7,0.91218,0.00012,4.92767]
[1776705986676,43.46,75786.51,62.7,0.9123,0.00012,4.92291]
[1776705987683,43.46,75784.95,62.7,0.9121,0.00012,4.93095]
[1776705990704,43.46,75788.88,62.7,0.91254,0.00012,4.91284]
[1776705992717,43.46,75790.1,62.7,0.9128,0.00012,4.89913]
[1776705995738,43.47,75791.71,62.7,0.91299,0.00012,4.89155]
[1776705996746,43.47,75788.6,62.7,0.91262,0.00012,4.90687]
[1776706001781,43.47,75788.85,62.7,0.91264,0.00012,4.90606]
[1776706007825,43.47,75789.04,62.7,0.91265,0.00012,4.90567]
[1776706011853,43.47,75790.12,62.7,0.91276,0.00012,4.90073]
[1776706014874,43.47,75782.72,62.7,0.91188,0.00012,4.93727]
[1776706015881,43.47,75777.64,62.7,0.91127,0.00012,4.96226]
[1776706020916,43.48,75776.4,62.7,0.91109,0.00012,4.96999]
[1776706024943,43.49,75778.86,62.7,0.91135,0.00012,4.95918]
[1776706025956,43.49,75783.21,62.7,0.91186,0.00012,4.93816]
[1776706028976,43.5,75776.56,62.7,0.91104,0.00012,4.97195]
[1776706029983,43.5,75773.46,62.7,0.91066,0.00012,4.98754]
[1776706030989,43.5,75770.56,62.7,0.9103,0.00012,5.00213]
[1776706034011,43.5,75772.83,62.7,0.91056,0.00012,4.99175]
[1776706035018,43.5,75782.42,62.7,0.9117,0.00012,4.94487]
[1776706036025,43.5,75788.32,62.7,0.9124,0.00012,4.91598]
[1776706037032,43.5,75789.96,62.7,0.91259,0.00012,4.90803]
[1776706039046,43.51,75791.55,62.7,0.91277,0.00012,4.90074]
[1776706041060,43.51,75787.88,62.7,0.91233,0.00012,4.91888]
[1776706042067,43.51,75778.23,62.7,0.91117,0.00012,4.96662]
[1776706043074,43.51,75775.69,62.7,0.91086,0.00012,4.97943]
[1776706044081,43.51,75777.25,62.7,0.91104,0.00012,4.97205]
[1776706046095,43.52,75778.85,62.7,0.91121,0.00012,4.96481]
[1776706051129,43.52,75779.96,62.7,0.91143,0.00012,4.95302]
[1776706053143,43.53,75777.62,62.7,0.91113,0.00012,4.96517]
[1776706058178,43.53,75777.54,62.7,0.9111,0.00012,4.9668]
[1776706059186,43.53,75778.67,62.7,0.91123,0.00012,4.96122]
[1776706061200,43.54,75775.17,62.7,0.9108,0.00012,4.97907]
[1776706062207,43.54,75771.99,62.7,0.91041,0.00012,4.99501]
[1776706063214,43.54,75774.25,62.7,0.91067,0.00012,4.98415]
[1776706065228,43.54,75777.98,62.7,0.91111,0.00012,4.96637]
[1776706068249,43.55,75779.8,62.7,0.9113,0.00012,4.95836]
[1776706069256,43.55,75784.94,62.7,0.91191,0.00012,4.93346]
[1776706070263,43.55,75789.59,62.7,0.91245,0.00012,4.91106]
[1776706071270,43.55,75791.5,62.7,0.91267,0.00012,4.90212]
[1776706076305,43.56,75791.19,62.7,0.91261,0.00012,4.90462]
[1776706078319,43.56,75786.39,62.7,0.91203,0.00012,4.92822]
[1776706080333,43.56,75785.34,62.7,0.91189,0.00012,4.9341]
[1776706081855,43.56,75783.05,62.7,0.9116,0.00012,4.94602]
[1776706082353,43.56,75778.05,62.7,0.91101,0.00012,4.97056]
[1776706083354,43.57,75769.09,62.7,0.90992,0.00012,5.01499]
[1776706084361,43.57,75758.44,62.7,0.90862,0.00012,5.06794]
[1776706085368,43.57,75753.84,62.7,0.90805,0.00012,5.09097]
[1776706087058,43.57,75753.84,62.7,0.90805,0.00012,5.09097]
[1776706087193,43.57,75753.84,62.7,0.90805,0.00012,5.09097]
[1776706087270,43.57,75752.47,62.7,0.90788,0.00012,5.09801]
[1776706087392,43.57,75745.74,62.7,0.90705,0.00012,5.1315]
[1776706088393,43.57,75740.35,62.7,0.90638,0.00012,5.15847]
[1776706089399,43.57,75737.47,62.7,0.90602,0.00012,5.1729]
[1776706094441,43.57,75737.29,62.7,0.90599,0.00012,5.17375]
[1776706095441,43.57,75731.05,62.7,0.90521,0.00013,5.20496]
[1776706100475,43.57,75731.36,62.7,0.90526,0.00013,5.2031]
[1776706102489,43.57,75733.49,62.7,0.90553,0.00013,5.19233]
[1776706103497,43.57,75734.34,62.7,0.90564,0.00013,5.18804]
[1776706108532,43.57,75733.2,62.7,0.9055,0.00013,5.19356]
[1776706113290,43.57,75733.93,62.7,0.90572,0.00013,5.18173]
[1776706113321,43.57,75740.59,62.7,0.90655,0.00012,5.14841]
[1776706113567,43.57,75750.89,62.7,0.90782,0.00012,5.09713]
[1776706114574,43.57,75754.78,62.7,0.9083,0.00012,5.07792]
[1776706115581,43.57,75757.52,62.7,0.90863,0.00012,5.06446]
[1776706116588,43.57,75759.14,62.7,0.90883,0.00012,5.05658]
[1776706117595,43.57,75760.78,62.7,0.90902,0.00012,5.04863]
[1776706118602,43.57,75764.51,62.7,0.90947,0.00012,5.03036]
[1776706119609,43.57,75762.77,62.7,0.90925,0.00012,5.03916]
[1776706120616,43.57,75755.3,62.7,0.90834,0.00012,5.07635]
[1776706121623,43.57,75759.79,62.7,0.90888,0.00012,5.05423]
[1776706122634,43.57,75761.05,62.7,0.90903,0.00012,5.04816]
[1776706123641,43.57,75762.15,62.7,0.90916,0.00012,5.0429]
[1776706124648,43.57,75763.32,62.7,0.9093,0.00012,5.0373]
[1776706125655,43.58,75756.86,62.7,0.90851,0.00012,5.06946]
[1776706128676,43.58,75757.62,62.7,0.90859,0.00012,5.06612]
[1776706131697,43.58,75756.23,62.7,0.90841,0.00012,5.07344]
[1776706134717,43.58,75760.41,62.7,0.90891,0.00012,5.05315]
[1776706136731,43.58,75761.37,62.7,0.90902,0.00012,5.04873]
[1776706137739,43.58,75763.96,62.7,0.90933,0.00012,5.03609]
[1776706139100,43.58,75763.96,62.7,0.90933,0.00012,5.03609]
[1776706139118,43.58,75766.01,62.7,0.90958,0.00012,5.02616]
[1776706139923,43.58,75771.15,62.7,0.9102,0.00012,5.00069]
[1776706140760,43.58,75772.99,62.7,0.91042,0.00012,4.99154]
[1776706141767,43.59,75768.16,62.7,0.90983,0.00012,5.0156]
[1776706142774,43.59,75766.83,62.7,0.90967,0.00012,5.02238]
[1776706144788,43.59,75769.09,62.7,0.90993,0.00012,5.01165]
[1776706149823,43.59,75769.26,62.7,0.90992,0.00012,5.01196]
[1776706150830,43.59,75773.71,62.7,0.91045,0.00012,4.99028]
[1776706151836,43.6,75776.23,62.7,0.91075,0.00012,4.97816]
[1776706152843,43.6,75781.39,62.7,0.91136,0.00012,4.95312]
[1776706153851,43.6,75782.55,62.7,0.91149,0.00012,4.94776]
[1776706154857,43.6,75783.36,62.7,0.91158,0.00012,4.94412]
[1776706157879,43.61,75780.24,62.7,0.91118,0.00012,4.96043]
[1776706158886,43.61,75778.33,62.7,0.91095,0.00012,4.97011]
[1776706160900,43.61,75779.51,62.7,0.91108,0.00012,4.96492]
[1776706161907,43.61,75780.44,62.7,0.91118,0.00012,4.96066]
[1776706163921,43.61,75781.83,62.7,0.91135,0.00012,4.95381]
[1776706166942,43.61,75782.9,62.7,0.91147,0.00012,4.94853]
[1776706168955,43.61,75784.31,62.7,0.91164,0.00012,4.94162]
[1776706171349,43.61,75782.81,62.7,0.91159,0.00012,4.94104]
[1776706172984,43.61,75783.65,62.7,0.91169,0.00012,4.93691]
[1776706177012,43.61,75781.3,62.7,0.91141,0.00012,4.94844]
[1776706180033,43.61,75778.49,62.7,0.91107,0.00012,4.96219]
[1776706181039,43.61,75774.5,62.7,0.91059,0.00012,4.98176]
[1776706183054,43.61,75768.03,62.7,0.90982,0.00012,5.01349]
[1776706184061,43.61,75757.19,62.7,0.90849,0.00012,5.06727]
[1776706185068,43.61,75757.42,62.7,0.90852,0.00012,5.06626]
[1776706186075,43.61,75761.78,62.7,0.90905,0.00012,5.04483]
[1776706187082,43.61,75763.25,62.7,0.90922,0.00012,5.03774]
[1776706189096,43.62,75761.61,62.7,0.90901,0.00012,5.04622]
[1776706194130,43.62,75760.44,62.7,0.90885,0.00012,5.05288]
[1776706198165,43.62,75755.57,62.7,0.90823,0.00012,5.07768]
[1776706200182,43.62,75754.29,62.7,0.90807,0.00012,5.0843]
[1776706201190,43.63,75752.28,62.7,0.90782,0.00012,5.09441]
[1776706202197,43.63,75748.13,62.7,0.90731,0.00012,5.11514]
[1776706203204,43.63,75743.69,62.7,0.90676,0.00012,5.13732]
[1776706204211,43.63,75748.54,62.7,0.90735,0.00012,5.11325]
[1776706205218,43.63,75753.31,62.7,0.90794,0.00012,5.08965]
[1776706206225,43.63,75755.62,62.7,0.90822,0.00012,5.07832]
[1776706207237,43.63,75763.35,62.7,0.90916,0.00012,5.04022]
[1776706208239,43.63,75765.86,62.7,0.90946,0.00012,5.02803]
[1776706209246,43.63,75767.51,62.7,0.90965,0.00012,5.0201]
[1776706210261,43.63,75768.53,62.7,0.90977,0.00012,5.0153]
[1776706211260,43.63,75773.9,62.7,0.91041,0.00012,4.9891]
[1776706212267,43.63,75778.72,62.7,0.91099,0.00012,4.9657]
[1776706213274,43.64,75774.02,62.7,0.91041,0.00012,4.98909]
[1776706214281,43.64,75766.86,62.7,0.90954,0.00012,5.02462]
[1776706217302,43.64,75771.28,62.7,0.91006,0.00012,5.00348]
[1776706218308,43.64,75773.41,62.7,0.91031,0.00012,4.99325]
[1776706220323,43.64,75762.62,62.7,0.90899,0.00012,5.04695]
[1776706221330,43.64,75758.56,62.7,0.9085,0.00012,5.0672]
[1776706222337,43.65,75765.51,62.7,0.90934,0.00012,5.033]
[1776706223344,43.65,75760.71,62.7,0.90875,0.00012,5.0569]
[1776706224351,43.65,75758.65,62.7,0.90849,0.00012,5.06726]
[1776706226365,43.65,75754.42,62.7,0.90797,0.00012,5.0885]
[1776706227372,43.65,75752.9,62.7,0.90778,0.00012,5.09615]
[1776706229386,43.65,75750.72,62.7,0.90751,0.00012,5.10718]
[1776706231399,43.65,75741.15,62.7,0.90644,0.00012,5.14692]
[1776706232407,43.65,75737.87,62.7,0.90603,0.00012,5.16331]
[1776706233414,43.65,75741.07,62.7,0.90643,0.00012,5.14735]
[1776706234421,43.65,75743.49,62.7,0.90673,0.00012,5.13533]
[1776706236435,43.65,75742.49,62.7,0.90661,0.00012,5.1404]
[1776706237442,43.65,75739.12,62.7,0.90619,0.00012,5.15722]
[1776706238449,43.65,75736.01,62.7,0.9058,0.00012,5.17276]
[1776706240179,43.65,75736.01,62.7,0.9058,0.00012,5.17276]
[1776706240239,43.65,75734.51,62.7,0.90561,0.00013,5.18024]
[1776706240462,43.65,75731.74,62.7,0.90526,0.00013,5.19409]
[1776706241911,43.65,75724.89,62.7,0.9044,0.00013,5.22832]
[1776706243221,43.65,75724.89,62.7,0.9044,0.00013,5.22832]
[1776706243566,43.65,75724.47,62.7,0.90435,0.00013,5.23032]
[1776706244450,43.65,75724.47,62.7,0.90435,0.00013,5.23032]
[1776706243661,43.65,75717.07,62.7,0.90341,0.00013,5.2675]
[1776706244491,43.65,75714.16,62.7,0.90304,0.00013,5.28204]
[1776706245942,43.65,75714.16,62.7,0.90304,0.00013,5.28204]
[1776706246038,43.65,75713.94,62.7,0.90302,0.00013,5.28282]
[1776706247515,43.65,75705.34,62.7,0.90193,0.00013,5.32603]
[1776706249373,43.65,75701.52,62.7,0.90144,0.00013,5.34494]
[1776706250323,43.64,75700.2,62.7,0.90128,0.00013,5.35135]
[1776706252276,43.64,75702.06,62.7,0.90153,0.00013,5.34139]
[1776706252550,43.64,75701.11,62.7,0.90141,0.00013,5.34619]
[1776706253558,43.64,75699.59,62.7,0.90122,0.00013,5.35363]
[1776706258371,43.64,75700.44,62.7,0.90135,0.00013,5.3485]
[1776706258412,43.63,75697.7,62.7,0.90101,0.00013,5.36185]
[1776706258593,43.63,75687.89,62.7,0.89973,0.00013,5.41166]
[1776706259600,43.63,75682.51,62.7,0.89903,0.00013,5.43877]
[1776706260607,43.63,75683.26,62.7,0.89914,0.00013,5.43459]
[1776706262717,43.63,75683.82,62.7,0.89922,0.00013,5.43133]
[1776706262916,43.63,75683.82,62.7,0.89922,0.00013,5.43133]
[1776706264335,43.62,75670.87,62.7,0.89754,0.00013,5.49628]
[1776706264889,43.62,75666.12,62.7,0.89692,0.00013,5.52013]
[1776706265645,43.62,75664.65,62.7,0.89672,0.00013,5.52771]
[1776706267139,43.62,75664.65,62.7,0.89672,0.00013,5.52771]
[1776706267233,43.62,75664.65,62.7,0.89672,0.00013,5.52771]
[1776706267445,43.62,75664.65,62.7,0.89672,0.00013,5.52771]
[1776706267319,43.62,75663.46,62.7,0.89656,0.00013,5.53384]
[1776706267659,43.62,75654.24,62.7,0.89532,0.00014,5.58123]
[1776706268666,43.62,75653.05,62.7,0.89516,0.00014,5.58737]
[1776706270428,43.62,75655.39,62.7,0.89548,0.00014,5.57521]
[1776706270680,43.62,75653.89,62.7,0.89528,0.00014,5.58288]
[1776706271689,43.62,75652.68,62.7,0.89512,0.00014,5.58906]
[1776706272696,43.62,75649.86,62.7,0.89474,0.00014,5.60352]
[1776706275717,43.62,75647.55,62.7,0.89443,0.00014,5.61518]
[1776706277165,43.62,75649.93,62.7,0.89475,0.00014,5.6028]
[1776706277731,43.62,75654.53,62.7,0.89538,0.00014,5.57902]
[1776706278779,43.62,75654.53,62.7,0.89538,0.00014,5.57902]
[1776706278881,43.62,75663.1,62.7,0.89653,0.00013,5.53492]
[1776706279760,43.62,75667.4,62.7,0.89711,0.00013,5.51288]
[1776706280768,43.62,75668.36,62.7,0.89724,0.00013,5.508]
[1776706281774,43.62,75662.15,62.7,0.8964,0.00013,5.5399]
[1776706282782,43.62,75656.02,62.7,0.89558,0.00013,5.57141]
[1776706283789,43.62,75655.15,62.7,0.89546,0.00014,5.57584]
[1776706288824,43.62,75661.99,62.7,0.89639,0.00013,5.54043]
[1776706289831,43.62,75660.02,62.7,0.89613,0.00013,5.55055]
[1776706290838,43.62,75655.91,62.7,0.89557,0.00013,5.57167]
[1776706291845,43.62,75653.97,62.7,0.89544,0.00014,5.57341]
[1776706293858,43.62,75652.98,62.7,0.89531,0.00014,5.57839]
[1776706296446,43.61,75647.1,62.7,0.89451,0.00014,5.60857]
[1776706296880,43.61,75644.73,62.7,0.89419,0.00014,5.62069]
[1776706297887,43.61,75643.62,62.7,0.89405,0.00014,5.6263]
[1776706298894,43.61,75646.19,62.7,0.8944,0.00014,5.6129]
[1776706301915,43.61,75644.33,62.7,0.89416,0.00014,5.62217]
[1776706303929,43.61,75645.39,62.7,0.89431,0.00014,5.61645]
[1776706305944,43.61,75646.37,62.7,0.89445,0.00014,5.61116]
[1776706306951,43.61,75648.28,62.7,0.89471,0.00014,5.6012]
[1776706307957,43.61,75658.9,62.7,0.89615,0.00013,5.54644]
[1776706308965,43.61,75664.0,62.7,0.89683,0.00013,5.52023]
[1776706309972,43.61,75664.84,62.7,0.89694,0.00013,5.51595]
[1776706310979,43.61,75666.19,62.7,0.89712,0.00013,5.50905]
[1776706311986,43.61,75669.04,62.7,0.8975,0.00013,5.49449]
[1776706312993,43.61,75672.8,62.7,0.89801,0.00013,5.47504]
[1776706314002,43.61,75676.56,62.7,0.89851,0.00013,5.45565]
[1776706315433,43.61,75676.56,62.7,0.89851,0.00013,5.45565]
[1776706315477,43.61,75679.94,62.7,0.89896,0.00013,5.43825]
[1776706316507,43.61,75679.94,62.7,0.89896,0.00013,5.43825]
[1776706316497,43.6,75681.18,62.7,0.89913,0.00013,5.4318]
[1776706317024,43.6,75690.53,62.7,0.90036,0.00013,5.3838]
[1776706318031,43.6,75693.89,62.7,0.90081,0.00013,5.3664]
[1776706319038,43.6,75692.33,62.7,0.90062,0.00013,5.37401]
[1776706320044,43.6,75690.79,62.7,0.90042,0.00013,5.38151]
[1776706321566,43.6,75691.36,62.7,0.90051,0.00013,5.37829]
[1776706322059,43.6,75685.32,62.7,0.89972,0.00013,5.40898]
[1776706323066,43.6,75680.39,62.7,0.89907,0.00013,5.43402]
[1776706324073,43.6,75679.03,62.7,0.89889,0.00013,5.44085]
[1776706326087,43.59,75675.31,62.7,0.89841,0.00013,5.45962]
[1776706327093,43.59,75671.35,62.7,0.89789,0.00013,5.47973]
[1776706329108,43.59,75672.67,62.7,0.89806,0.00013,5.47317]
[1776706333137,43.6,75665.35,62.7,0.89707,0.00013,5.51107]
[1776706335150,43.6,75668.35,62.7,0.89747,0.00013,5.4958]
[1776706336158,43.6,75670.88,62.7,0.8978,0.00013,5.48291]
[1776706338172,43.6,75671.93,62.7,0.89794,0.00013,5.47772]
[1776706339179,43.6,75677.05,62.7,0.89861,0.00013,5.45164]
[1776706341193,43.6,75683.8,62.7,0.8995,0.00013,5.41722]
[1776706342200,43.6,75688.14,62.7,0.90008,0.00013,5.39476]
[1776706343207,43.59,75689.58,62.7,0.90028,0.00013,5.38709]
[1776706345221,43.59,75687.33,62.7,0.9,0.00013,5.39788]
[1776706346227,43.59,75682.94,62.7,0.89943,0.00013,5.41989]
[1776706347238,43.59,75679.68,62.7,0.89902,0.00013,5.43613]
[1776706348245,43.59,75678.61,62.7,0.89888,0.00013,5.44119]
[1776706350263,43.58,75676.07,62.7,0.89857,0.00013,5.45334]
[1776706351268,43.58,75670.07,62.7,0.89791,0.00013,5.47572]
[1776706353287,43.58,75665.05,62.7,0.89724,0.00013,5.5011]
[1776706354377,43.58,75664.1,62.7,0.89712,0.00013,5.50577]
[1776706355300,43.58,75671.22,62.7,0.89808,0.00013,5.46908]
[1776706356307,43.58,75674.71,62.7,0.89854,0.00013,5.45108]
[1776706357314,43.58,75677.55,62.7,0.89892,0.00013,5.43644]
[1776706359328,43.57,75676.52,62.7,0.89879,0.00013,5.44148]
[1776706360335,43.57,75674.5,62.7,0.89853,0.00013,5.45168]
[1776706361342,43.57,75682.73,62.7,0.89962,0.00013,5.40955]
[1776706362349,43.57,75690.06,62.7,0.90059,0.00013,5.37188]
[1776706367367,43.57,75689.99,62.7,0.9006,0.00013,5.37128]
[1776706369398,43.56,75692.85,62.7,0.901,0.00013,5.35582]
[1776706370405,43.56,75695.82,62.7,0.90139,0.00013,5.34046]
[1776706371412,43.56,75697.34,62.7,0.90159,0.00013,5.33249]
[1776706372419,43.56,75696.42,62.7,0.90148,0.00013,5.3369]
[1776706374433,43.56,75697.51,62.7,0.90164,0.00013,5.33086]
[1776706375440,43.55,75698.42,62.7,0.90176,0.00013,5.32599]
[1776706376447,43.55,75694.86,62.7,0.90131,0.00013,5.3438]
[1776706378461,43.55,75695.85,62.7,0.90145,0.00013,5.33823]
[1776706380475,43.55,75697.21,62.7,0.90164,0.00013,5.33079]
[1776706382489,43.55,75699.68,62.7,0.90197,0.00013,5.31776]
[1776706384503,43.54,75686.2,62.7,0.90023,0.00013,5.38573]
[1776706385510,43.54,75672.38,62.7,0.89841,0.00013,5.45626]
[1776706386517,43.54,75671.04,62.7,0.89823,0.00013,5.46325]
[1776706390545,43.55,75669.94,62.7,0.89807,0.00013,5.46931]
[1776706391552,43.55,75667.62,62.7,0.89776,0.00013,5.48129]
[1776706392559,43.55,75669.9,62.7,0.89806,0.00013,5.46969]
[1776706393566,43.55,75677.57,62.7,0.89907,0.00013,5.43056]
[1776706394573,43.55,75678.85,62.7,0.89924,0.00013,5.42418]
[1776706398601,43.56,75679.94,62.7,0.89933,0.00013,5.42078]
[1776706399608,43.56,75686.27,62.7,0.90015,0.00013,5.3887]
[1776706404643,43.56,75693.67,62.7,0.90113,0.00013,5.35084]
[1776706405650,43.56,75692.18,62.7,0.90093,0.00013,5.35841]
[1776706406656,43.56,75695.51,62.7,0.90136,0.00013,5.34151]
[1776706408384,43.56,75697.41,62.7,0.90162,0.00013,5.33133]
[1776706409677,43.55,75700.04,62.7,0.90197,0.00013,5.31775]
[1776706411692,43.55,75701.47,62.7,0.90229,0.00013,5.30191]
[1776706413705,43.55,75702.7,62.7,0.90246,0.00013,5.29523]
[1776706418741,43.54,75703.03,62.7,0.90253,0.00013,5.29249]
[1776706421769,43.54,75703.84,62.7,0.90265,0.00013,5.28776]
[1776706426803,43.54,75704.29,62.7,0.90274,0.00013,5.28447]
[1776706430833,43.53,75703.33,62.7,0.90263,0.00013,5.28852]
[1776706432847,43.53,75704.36,62.7,0.90278,0.00013,5.2829]
[1776706433891,43.53,75704.36,62.7,0.90278,0.00013,5.2829]
[1776706433992,43.53,75706.06,62.7,0.90301,0.00013,5.27391]
[1776706434860,43.53,75712.65,62.7,0.90385,0.00013,5.24066]
[1776706435868,43.53,75714.32,62.7,0.90407,0.00013,5.23206]
[1776706436875,43.53,75710.24,62.7,0.90355,0.00013,5.25248]
[1776706438889,43.52,75707.73,62.7,0.90324,0.00013,5.26471]
[1776706439896,43.52,75705.44,62.7,0.90294,0.00013,5.27628]
[1776706440903,43.52,75701.24,62.7,0.90241,0.00013,5.29716]
[1776706442917,43.52,75702.2,62.7,0.90255,0.00013,5.29186]
[1776706443924,43.52,75703.39,62.7,0.90271,0.00013,5.28563]
[1776706446945,43.52,75701.27,62.7,0.90245,0.00013,5.29575]
[1776706447952,43.52,75698.93,62.7,0.90215,0.00013,5.30738]
[1776706448959,43.51,75697.4,62.7,0.90196,0.00013,5.3149]
[1776706449965,43.51,75695.33,62.7,0.9017,0.00013,5.32515]
[1776706450973,43.51,75694.31,62.7,0.90157,0.00013,5.33007]
[1776706451981,43.51,75695.21,62.7,0.9017,0.00013,5.32524]
[1776706457025,43.5,75698.07,62.7,0.9021,0.00013,5.30946]
[1776706458038,43.5,75707.74,62.7,0.90335,0.00013,5.26032]
[1776706459039,43.5,75712.45,62.7,0.90395,0.00013,5.2364]
[1776706461053,43.5,75713.68,62.7,0.90412,0.00013,5.22996]
[1776706462060,43.5,75709.38,62.7,0.90357,0.00013,5.25153]
[1776706463067,43.5,75706.55,62.7,0.90321,0.00013,5.26567]
[1776706464073,43.5,75707.98,62.7,0.9034,0.00013,5.25829]
[1776706465081,43.5,75705.79,62.7,0.90312,0.00013,5.2692]
[1776706470116,43.49,75705.49,62.7,0.9031,0.00013,5.2699]
[1776706472130,43.49,75703.86,62.7,0.90303,0.00013,5.26971]
[1776706473136,43.49,75696.92,62.7,0.90214,0.00013,5.30468]
[1776706474144,43.49,75694.04,62.7,0.90177,0.00013,5.31907]
[1776706477164,43.49,75693.16,62.7,0.90167,0.00013,5.32314]
[1776706478172,43.49,75694.81,62.7,0.90189,0.00013,5.31453]
[1776706479179,43.49,75697.48,62.7,0.90223,0.00013,5.30106]
[1776706480186,43.49,75701.64,62.7,0.90277,0.00013,5.28009]
[1776706481193,43.49,75706.83,62.7,0.90344,0.00013,5.25368]
[1776706482200,43.49,75709.04,62.7,0.90372,0.00013,5.24239]
[1776706483207,43.49,75712.42,62.7,0.90416,0.00013,5.22523]
[1776706485220,43.49,75713.52,62.7,0.9043,0.00013,5.21951]
[1776706487235,43.48,75714.93,62.7,0.90449,0.00013,5.21224]
[1776706489249,43.48,75712.38,62.7,0.90416,0.00013,5.22493]
[1776706492270,43.48,75710.77,62.7,0.90397,0.00013,5.23276]
[1776706495291,43.48,75708.72,62.7,0.90371,0.00013,5.24278]
[1776706498313,43.48,75704.86,62.7,0.90323,0.00013,5.26191]
[1776706499320,43.48,75700.97,62.7,0.90273,0.00013,5.28143]
[1776706500327,43.48,75699.01,62.7,0.90248,0.00013,5.29118]
[1776706501340,43.48,75701.62,62.7,0.90282,0.00013,5.27777]
[1776706502341,43.48,75702.6,62.7,0.90295,0.00013,5.27263]
[1776706504355,43.47,75696.56,62.7,0.90218,0.00013,5.30288]
[1776706505362,43.47,75686.18,62.7,0.90084,0.00013,5.3554]
[1776706506369,43.47,75684.17,62.7,0.90058,0.00013,5.36564]
[1776706509390,43.47,75683.14,62.7,0.90044,0.00013,5.37085]
[1776706511404,43.47,75686.04,62.7,0.90082,0.00013,5.35606]
[1776706514425,43.47,75692.22,62.7,0.90163,0.00013,5.32469]
[1776706515432,43.47,75697.1,62.7,0.90226,0.00013,5.29999]
[1776706516439,43.48,75699.51,62.7,0.90254,0.00013,5.28876]
[1776706517449,43.48,75704.63,62.7,0.90317,0.00013,5.264]
[1776706518453,43.48,75705.89,62.7,0.90334,0.00013,5.25748]
[1776706519460,43.48,75706.96,62.7,0.90348,0.00013,5.25194]
[1776706520467,43.48,75708.84,62.7,0.90372,0.00013,5.24231]
[1776706522481,43.48,75703.12,62.7,0.90299,0.00013,5.27126]
[1776706523488,43.48,75699.92,62.7,0.90258,0.00013,5.28729]
[1776706529308,43.48,75700.4,62.7,0.90266,0.00013,5.28428]
[1776706529530,43.48,75696.4,62.7,0.90216,0.00013,5.30399]
[1776706530539,43.47,75695.06,62.7,0.90199,0.00013,5.31057]
[1776706532553,43.47,75698.3,62.7,0.90255,0.00013,5.28557]
[1776706533559,43.47,75700.38,62.7,0.90282,0.00013,5.27485]
[1776706534567,43.47,75699.17,62.7,0.90267,0.00013,5.2808]
[1776706536581,43.47,75696.93,62.7,0.90239,0.00013,5.29177]
[1776706537588,43.47,75693.64,62.7,0.90196,0.00013,5.30855]
[1776706538139,43.47,75693.64,62.7,0.90196,0.00013,5.30855]
[1776706538595,43.47,75680.68,62.7,0.90027,0.00013,5.37425]
[1776706539020,43.47,75680.68,62.7,0.90027,0.00013,5.37425]
[1776706539602,43.47,75686.47,62.7,0.90103,0.00013,5.34474]
[1776706540609,43.47,75690.81,62.7,0.9016,0.00013,5.32239]
[1776706541617,43.47,75701.0,62.7,0.90292,0.00013,5.27078]
[1776706541841,43.47,75701.0,62.7,0.90292,0.00013,5.27078]
[1776706542278,43.47,75701.0,62.7,0.90292,0.00013,5.27078]
[1776706542761,43.47,75701.0,62.7,0.90292,0.00013,5.27078]
[1776706542767,43.47,75704.07,62.7,0.90332,0.00013,5.25509]
[1776706543734,43.47,75704.07,62.7,0.90332,0.00013,5.25509]
[1776706543631,43.46,75694.84,62.7,0.90213,0.00013,5.30168]
[1776706544237,43.46,75694.84,62.7,0.90213,0.00013,5.30168]
[1776706544644,43.46,75702.38,62.7,0.90311,0.00013,5.26328]
[1776706545650,43.46,75712.89,62.7,0.90446,0.00013,5.21007]
[1776706546657,43.46,75714.76,62.7,0.9047,0.00013,5.20058]
[1776706547665,43.46,75716.71,62.7,0.90495,0.00013,5.19071]
[1776706548672,43.46,75722.83,62.7,0.90572,0.00013,5.15992]
[1776706549679,43.46,75719.26,62.7,0.90527,0.00013,5.17784]
[1776706550686,43.46,75714.51,62.7,0.90467,0.00013,5.2017]
[1776706552700,43.46,75716.98,62.7,0.90499,0.00013,5.18914]
[1776706553707,43.46,75719.35,62.7,0.90529,0.00013,5.17719]
[1776706554714,43.46,75716.63,62.7,0.90495,0.00013,5.19083]
[1776706556728,43.46,75712.0,62.7,0.90436,0.00013,5.21405]
[1776706557735,43.46,75708.18,62.7,0.90387,0.00013,5.23323]
[1776706558742,43.46,75705.44,62.7,0.90353,0.00013,5.24696]
[1776706560756,43.46,75699.14,62.7,0.90272,0.00013,5.27858]
[1776706563778,43.46,75702.58,62.7,0.90318,0.00013,5.26066]
[1776706564785,43.46,75707.16,62.7,0.90377,0.00013,5.23737]
[1776706565792,43.45,75711.74,62.7,0.90436,0.00013,5.21416]
[1776706566799,43.45,75717.41,62.7,0.90508,0.00013,5.18555]
[1776706567816,43.45,75725.25,62.7,0.90607,0.00013,5.14616]
[1776706568818,43.45,75721.47,62.7,0.90559,0.00013,5.16515]
[1776706569825,43.45,75718.65,62.7,0.90524,0.00013,5.17931]
[1776706570832,43.45,75717.41,62.7,0.90508,0.00013,5.18552]
[1776706571853,43.45,75720.12,62.7,0.90542,0.00013,5.17187]
[1776706573867,43.45,75718.34,62.7,0.9052,0.00013,5.18078]
[1776706576888,43.45,75715.13,62.7,0.90479,0.00013,5.19685]
[1776706578091,43.45,75715.13,62.7,0.90479,0.00013,5.19685]
[1776706578437,43.45,75715.13,62.7,0.90479,0.00013,5.19685]
[1776706578511,43.45,75695.77,62.7,0.90232,0.00013,5.29456]
[1776706578922,43.45,75695.77,62.7,0.90232,0.00013,5.29456]
[1776706579416,43.45,75683.16,62.7,0.90068,0.00013,5.35846]
[1776706579911,43.45,75681.75,62.7,0.90049,0.00013,5.36565]
[1776706581251,43.45,75681.75,62.7,0.90049,0.00013,5.36565]
[1776706581286,43.45,75681.93,62.7,0.90053,0.00013,5.36415]
[1776706582739,43.45,75681.93,62.7,0.90053,0.00013,5.36415]
[1776706582098,43.45,75673.83,62.7,0.89946,0.00013,5.40577]
[1776706582932,43.45,75671.11,62.7,0.8991,0.00013,5.41968]
[1776706583939,43.45,75669.81,62.7,0.89892,0.00013,5.42654]
[1776706587006,43.45,75672.32,62.7,0.89924,0.00013,5.41423]
[1776706593002,43.46,75673.54,62.7,0.8995,0.00013,5.40099]
[1776706594019,43.46,75673.54,62.7,0.8995,0.00013,5.40099]
[1776706594347,43.46,75673.54,62.7,0.8995,0.00013,5.40099]
[1776706594708,43.46,75673.54,62.7,0.8995,0.00013,5.40099]
[1776706594809,43.46,75683.59,62.7,0.90081,0.00013,5.35014]
[1776706596025,43.46,75678.88,62.7,0.90019,0.00013,5.37417]
[1776706600814,43.46,75679.65,62.7,0.90029,0.00013,5.37026]
[1776706601060,43.46,75681.08,62.7,0.90048,0.00013,5.36297]
[1776706601868,43.46,75681.08,62.7,0.90048,0.00013,5.36297]
[1776706602067,43.46,75683.3,62.7,0.90078,0.00013,5.35137]
[1776706603200,43.46,75683.3,62.7,0.90078,0.00013,5.35137]
[1776706606095,43.46,75684.56,62.7,0.90094,0.00013,5.3451]
[1776706608315,43.46,75687.06,62.7,0.90127,0.00013,5.33217]
[1776706609331,43.46,75692.17,62.7,0.90194,0.00013,5.30598]
[1776706610123,43.46,75696.98,62.7,0.90257,0.00013,5.28139]
[1776706611130,43.46,75698.7,62.7,0.90279,0.00013,5.27268]
[1776706612137,43.46,75700.42,62.7,0.90302,0.00013,5.26366]
[1776706613652,43.46,75702.09,62.7,0.90324,0.00013,5.25508]
[1776706615158,43.45,75704.28,62.7,0.90353,0.00013,5.24376]
[1776706616165,43.45,75701.2,62.7,0.90316,0.00013,5.25828]
[1776706618179,43.45,75698.97,62.7,0.90288,0.00013,5.2693]
[1776706620193,43.45,75701.36,62.7,0.90319,0.00013,5.25693]
[1776706621200,43.45,75706.79,62.7,0.90389,0.00013,5.22937]
[1776706622207,43.45,75711.85,62.7,0.90454,0.00013,5.20378]
[1776706623053,43.45,75711.85,62.7,0.90454,0.00013,5.20378]
[1776706623154,43.45,75711.85,62.7,0.90454,0.00013,5.20378]
[1776706623214,43.45,75715.23,62.7,0.90497,0.00013,5.18672]
[1776706624158,43.45,75715.23,62.7,0.90497,0.00013,5.18672]
[1776706624388,43.45,75715.23,62.7,0.90497,0.00013,5.18672]
[1776706624526,43.45,75715.23,62.7,0.90497,0.00013,5.18672]
[1776706624688,43.45,75715.23,62.7,0.90497,0.00013,5.18672]
[1776706624755,43.45,75718.18,62.7,0.90534,0.00013,5.17187]
[1776706625228,43.45,75720.86,62.7,0.90568,0.00013,5.15842]
[1776706626447,43.45,75720.86,62.7,0.90568,0.00013,5.15842]
[1776706626496,43.45,75722.16,62.7,0.90585,0.00013,5.15192]
[1776706628254,43.45,75720.88,62.7,0.90568,0.00013,5.15841]
[1776706630269,43.45,75719.03,62.7,0.90545,0.00013,5.16775]
[1776706631276,43.45,75716.67,62.7,0.90515,0.00013,5.17962]
[1776706632283,43.45,75714.37,62.7,0.90486,0.00013,5.19118]
[1776706635306,43.45,75707.61,62.7,0.904,0.00013,5.22517]
[1776706636313,43.45,75703.72,62.7,0.9035,0.00013,5.24474]
[1776706637093,43.45,75703.72,62.7,0.9035,0.00013,5.24474]
[1776706637320,43.45,75699.13,62.7,0.90292,0.00013,5.26786]
[1776706639202,43.44,75698.9,62.7,0.90289,0.00013,5.26888]
[1776706639334,43.44,75703.94,62.7,0.90354,0.00013,5.24325]
[1776706640341,43.44,75707.02,62.7,0.90394,0.00013,5.2276]
[1776706642355,43.44,75699.1,62.7,0.90292,0.00013,5.26748]
[1776706643193,43.44,75699.1,62.7,0.90292,0.00013,5.26748]
[1776706645376,43.44,75705.13,62.7,0.90371,0.00013,5.23656]
[1776706646382,43.44,75709.16,62.7,0.90423,0.00013,5.21612]
[1776706647390,43.44,75710.22,62.7,0.90436,0.00013,5.21071]
[1776706649407,43.44,75711.25,62.7,0.9045,0.00013,5.20541]
[1776706650412,43.44,75712.45,62.7,0.90465,0.00013,5.19932]
[1776706652804,43.44,75724.11,62.7,0.90625,0.00013,5.13259]
[1776706653592,43.44,75729.17,62.7,0.90689,0.00013,5.10732]
[1776706654444,43.44,75732.71,62.7,0.90733,0.00012,5.08973]
[1776706655450,43.44,75733.78,62.7,0.90746,0.00012,5.08451]
[1776706660563,43.44,75734.25,62.7,0.9075,0.00012,5.08268]
[1776706660597,43.44,75731.56,62.7,0.90716,0.00012,5.09623]
[1776706661636,43.44,75732.43,62.7,0.90727,0.00012,5.09199]
[1776706662500,43.44,75733.45,62.7,0.90739,0.00012,5.08701]
[1776706665520,43.45,75732.6,62.7,0.90728,0.00012,5.09161]
[1776706666528,43.45,75731.12,62.7,0.90709,0.00012,5.09911]
[1776706667541,43.45,75730.02,62.7,0.90695,0.00012,5.10471]
[1776706669556,43.45,75737.45,62.7,0.90787,0.00012,5.06782]
[1776706670563,43.45,75741.52,62.7,0.90837,0.00012,5.04771]
[1776706673583,43.45,75736.09,62.7,0.90769,0.00012,5.07529]
[1776706675597,43.45,75740.15,62.7,0.90818,0.00012,5.05534]
[1776706676605,43.45,75741.88,62.7,0.90839,0.00012,5.0469]
[1776706678620,43.46,75739.12,62.7,0.90804,0.00012,5.06098]
[1776706679627,43.46,75742.57,62.7,0.90847,0.00012,5.04397]
[1776706680633,43.46,75744.86,62.7,0.90874,0.00012,5.03278]
[1776706681641,43.46,75747.33,62.7,0.90904,0.00012,5.02072]
[1776706682803,43.46,75747.33,62.7,0.90904,0.00012,5.02072]
[1776706682849,43.46,75753.15,62.7,0.90975,0.00012,4.99209]
[1776706683655,43.46,75760.72,62.7,0.91067,0.00012,4.95463]
[1776706684662,43.46,75762.22,62.7,0.91085,0.00012,4.94755]
[1776706686677,43.46,75760.49,62.7,0.91062,0.00012,4.95672]
[1776706687685,43.46,75749.42,62.7,0.90926,0.00012,5.01176]
[1776706688692,43.47,75746.64,62.7,0.90892,0.00012,5.02577]
[1776706693726,43.47,75747.07,62.7,0.90895,0.00012,5.02466]
[1776706694734,43.47,75750.18,62.7,0.90932,0.00012,5.00944]
[1776706695741,43.47,75752.13,62.7,0.90956,0.00012,5.00002]
[1776706697755,43.48,75752.99,62.7,0.90965,0.00012,4.99624]
[1776706700775,43.48,75753.76,62.7,0.90972,0.00012,4.99317]
[1776706702790,43.48,75754.56,62.7,0.90981,0.00012,4.98971]
[1776706706819,43.49,75758.41,62.7,0.91025,0.00012,4.97171]
[1776706707825,43.49,75759.66,62.7,0.9104,0.00012,4.96582]
[1776706708833,43.49,75755.99,62.7,0.90995,0.00012,4.98423]
[1776706710848,43.49,75756.97,62.7,0.91005,0.00012,4.97991]
[1776706711854,43.49,75758.22,62.7,0.91032,0.00012,4.96599]
[1776706712861,43.49,75760.74,62.7,0.91062,0.00012,4.95385]
[1776706717897,43.5,75761.66,62.7,0.9107,0.00012,4.95082]
[1776706720918,43.51,75764.33,62.7,0.911,0.00012,4.9386]
[1776706722932,43.51,75765.15,62.7,0.91108,0.00012,4.93522]
[1776706723939,43.51,75766.87,62.7,0.91128,0.00012,4.92709]
[1776706724837,43.51,75766.87,62.7,0.91128,0.00012,4.92709]
[1776706724946,43.51,75772.92,62.7,0.912,0.00012,4.89773]
[1776706729981,43.52,75773.45,62.7,0.91205,0.00012,4.89575]
[1776706733507,43.52,75772.8,62.7,0.91196,0.00012,4.89937]
[1776706734905,43.52,75772.95,62.7,0.91196,0.00012,4.89906]
[1776706735016,43.52,75775.18,62.7,0.91223,0.00012,4.88819]
[1776706736668,43.52,75775.18,62.7,0.91223,0.00012,4.88819]
[1776706736769,43.52,75776.46,62.7,0.91238,0.00012,4.88207]
[1776706737033,43.52,75777.8,62.7,0.91254,0.00012,4.87551]
[1776706738570,43.52,75777.8,62.7,0.91254,0.00012,4.87551]
[1776706738577,43.52,75777.8,62.7,0.91254,0.00012,4.87551]
[1776706738723,43.52,75777.8,62.7,0.91254,0.00012,4.87551]
[1776706738755,43.52,75779.14,62.7,0.91269,0.00012,4.86947]
[1776706739189,43.52,75784.18,62.7,0.91328,0.00012,4.84486]
[1776706740136,43.52,75784.18,62.7,0.91328,0.00012,4.84486]
[1776706740182,43.52,75792.08,62.7,0.91421,0.00012,4.80654]
[1776706741063,43.52,75802.22,62.7,0.9154,0.00012,4.75729]
[1776706742071,43.52,75805.54,62.7,0.91578,0.00012,4.74122]
[1776706747106,43.52,75799.96,62.7,0.91514,0.00012,4.7682]
[1776706749120,43.52,75799.02,62.7,0.91503,0.00012,4.77271]
[1776706752141,43.52,75800.64,62.7,0.91522,0.00012,4.76473]
[1776706753518,43.52,75802.6,62.7,0.91545,0.00012,4.75517]
[1776706754155,43.52,75808.69,62.7,0.91615,0.00012,4.72577]
[1776706755163,43.52,75812.93,62.7,0.91664,0.00011,4.70534]
[1776706757318,43.52,75813.0,62.7,0.91665,0.00011,4.70502]
[1776706757418,43.52,75813.5,62.7,0.9167,0.00011,4.70273]
[1776706760198,43.52,75815.23,62.7,0.9169,0.00011,4.69453]
[1776706761205,43.52,75816.67,62.7,0.91706,0.00011,4.68767]
[1776706764523,43.53,75817.1,62.7,0.91711,0.00011,4.68584]
[1776706764693,43.53,75818.8,62.7,0.9173,0.00011,4.67777]
[1776706765870,43.53,75827.46,62.7,0.91828,0.00011,4.63641]
[1776706766694,43.53,75827.46,62.7,0.91828,0.00011,4.63641]
[1776706766801,43.53,75827.46,62.7,0.91828,0.00011,4.63641]
[1776706766825,43.53,75834.95,62.7,0.91912,0.00011,4.60087]
[1776706767712,43.53,75834.95,62.7,0.91912,0.00011,4.60087]
[1776706767812,43.53,75834.95,62.7,0.91912,0.00011,4.60087]
[1776706767829,43.53,75834.95,62.7,0.91912,0.00011,4.60087]
[1776706767929,43.53,75840.14,62.7,0.9197,0.00011,4.57642]
[1776706768214,43.53,75840.14,62.7,0.9197,0.00011,4.57642]
[1776706768503,43.53,75838.43,62.7,0.9195,0.00011,4.58479]
[1776706769261,43.53,75837.1,62.7,0.91935,0.00011,4.59111]
[1776706772282,43.53,75838.27,62.7,0.91959,0.00011,4.57842]
[1776706774296,43.53,75840.9,62.7,0.91987,0.00011,4.56643]
[1776706776310,43.54,75841.94,62.7,0.91997,0.00011,4.56229]
[1776706777539,43.54,75846.42,62.7,0.92046,0.00011,4.54136]
[1776706778323,43.54,75850.9,62.7,0.92095,0.00011,4.52021]
[1776706779330,43.54,75851.59,62.7,0.92101,0.00011,4.51761]
[1776706780338,43.54,75853.38,62.7,0.9212,0.00011,4.50952]
[1776706785373,43.57,75854.1,62.7,0.92117,0.00011,4.51109]
[1776706790407,43.65,75848.27,62.7,0.92014,0.00011,4.55518]
[1776706791363,43.65,75848.27,62.7,0.92014,0.00011,4.55518]
[1776706791442,43.65,75848.27,62.7,0.92014,0.00011,4.55518]
[1776706791456,43.65,75833.58,62.7,0.91849,0.00011,4.62508]
[1776706792060,43.65,75833.58,62.7,0.91849,0.00011,4.62508]
[1776706792422,43.65,75827.05,62.7,0.91775,0.00011,4.65636]
[1776706793429,43.65,75821.92,62.7,0.91716,0.00011,4.681]
[1776706794803,43.65,75816.02,62.7,0.91649,0.00011,4.70935]
[1776706795443,43.65,75814.52,62.7,0.91631,0.00011,4.71659]
[1776706797457,43.65,75812.01,62.7,0.91602,0.00012,4.7287]
[1776706798820,43.65,75806.4,62.7,0.91538,0.00012,4.75571]
[1776706799163,43.65,75806.4,62.7,0.91538,0.00012,4.75571]
[1776706799471,43.65,75802.92,62.7,0.91497,0.00012,4.77247]
[1776706800478,43.65,75799.94,62.7,0.91463,0.00012,4.78681]
[1776706801485,43.65,75801.19,62.7,0.91478,0.00012,4.78069]
[1776706803869,43.65,75800.21,62.7,0.91466,0.00012,4.78527]
[1776706807296,43.65,75799.87,62.7,0.91463,0.00012,4.78668]
[1776706807504,43.65,75799.87,62.7,0.91463,0.00012,4.78668]
[1776706807528,43.65,75793.14,62.7,0.91384,0.00012,4.8192]
[1776706808535,43.65,75790.35,62.7,0.91352,0.00012,4.83262]
[1776706809542,43.65,75783.25,62.7,0.91268,0.00012,4.86701]
[1776706810549,43.65,75779.59,62.7,0.91225,0.00012,4.88467]
[1776706811587,43.65,75779.59,62.7,0.91225,0.00012,4.88467]
[1776706811640,43.65,75777.95,62.7,0.91206,0.00012,4.89245]
[1776706812728,43.65,75777.95,62.7,0.91206,0.00012,4.89245]
[1776706812736,43.65,75775.22,62.7,0.91174,0.00012,4.90556]
[1776706813571,43.65,75786.67,62.7,0.91311,0.00012,4.84945]
[1776706814578,43.64,75793.17,62.7,0.91388,0.00012,4.8177]
[1776706815584,43.64,75794.24,62.7,0.91401,0.00012,4.81239]
[1776706816592,43.64,75796.27,62.7,0.91425,0.00012,4.80244]
[1776706818606,43.64,75797.68,62.7,0.91442,0.00012,4.79542]
[1776706820620,43.64,75798.68,62.7,0.91454,0.00012,4.79041]
[1776706822634,43.64,75781.71,62.7,0.91255,0.00012,4.87269]
[1776706823641,43.64,75774.92,62.7,0.91174,0.00012,4.90565]
[1776706824648,43.64,75776.99,62.7,0.91199,0.00012,4.89528]
[1776706826661,43.64,75777.94,62.7,0.91212,0.00012,4.89017]
[1776706827669,43.64,75780.16,62.7,0.91239,0.00012,4.87911]
[1776706828676,43.63,75781.17,62.7,0.91251,0.00012,4.87397]
[1776706829191,43.63,75781.17,62.7,0.91251,0.00012,4.87397]
[1776706829778,43.63,75781.17,62.7,0.91251,0.00012,4.87397]
[1776706829849,43.63,75784.67,62.7,0.91293,0.00012,4.8567]
[1776706830690,43.63,75787.77,62.7,0.9133,0.00012,4.84144]
[1776706831697,43.63,75790.26,62.7,0.91373,0.00012,4.82122]
[1776706832704,43.63,75792.7,62.7,0.91402,0.00012,4.80925]
[1776706834717,43.63,75793.78,62.7,0.91415,0.00012,4.80381]
[1776706839755,43.63,75794.76,62.7,0.91427,0.00012,4.79857]
[1776706842776,43.63,75797.15,62.7,0.91456,0.00012,4.78673]
[1776706843783,43.63,75798.39,62.7,0.91471,0.00012,4.78066]
[1776706845797,43.63,75800.42,62.7,0.91495,0.00012,4.77072]
[1776706847811,43.62,75798.74,62.7,0.91475,0.00012,4.77875]
[1776706849825,43.62,75799.47,62.7,0.91484,0.00012,4.77511]
[1776706851443,43.62,75799.72,62.7,0.91487,0.00012,4.77384]
[1776706851760,43.62,75799.72,62.7,0.91487,0.00012,4.77384]
[1776706851839,43.62,75802.08,62.7,0.91515,0.00012,4.76239]
[1776706852346,43.62,75802.08,62.7,0.91515,0.00012,4.76239]
[1776706852507,43.62,75802.08,62.7,0.91515,0.00012,4.76239]
[1776706853121,43.62,75836.88,62.7,0.91912,0.00011,4.59575]
[1776706853572,43.62,75836.88,62.7,0.91912,0.00011,4.59575]
[1776706853840,43.62,75836.88,62.7,0.91912,0.00011,4.59575]
[1776706854070,43.62,75836.88,62.7,0.91912,0.00011,4.59575]
[1776706853855,43.62,75862.08,62.7,0.9219,0.00011,4.47707]
[1776706854862,43.63,75857.58,62.7,0.9214,0.00011,4.49859]
[1776706856033,43.63,75846.84,62.7,0.92021,0.00011,4.54954]
[1776706856368,43.63,75846.84,62.7,0.92021,0.00011,4.54954]
[1776706856612,43.63,75846.84,62.7,0.92021,0.00011,4.54954]
[1776706856876,43.63,75850.59,62.7,0.92062,0.00011,4.53213]
[1776706858890,43.63,75846.2,62.7,0.92011,0.00011,4.55347]
[1776706859471,43.63,75846.2,62.7,0.92011,0.00011,4.55347]
[1776706859897,43.63,75847.87,62.7,0.92029,0.00011,4.54586]
[1776706860374,43.63,75847.87,62.7,0.92029,0.00011,4.54586]
[1776706861911,43.64,75849.19,62.7,0.92043,0.00011,4.54022]
[1776706864932,43.64,75840.71,62.7,0.91946,0.00011,4.58122]
[1776706865939,43.64,75833.21,62.7,0.91862,0.00011,4.61707]
[1776706866946,43.64,75830.49,62.7,0.9183,0.00011,4.6302]
[1776706867953,43.64,75827.56,62.7,0.91797,0.00011,4.64433]
[1776706868959,43.64,75821.75,62.7,0.91731,0.00011,4.67222]
[1776706869967,43.65,75820.35,62.7,0.91714,0.00011,4.67902]
[1776706870974,43.65,75822.43,62.7,0.91738,0.00011,4.66915]
[1776706872987,43.65,75826.61,62.7,0.91785,0.00011,4.64939]
[1776706873995,43.65,75828.63,62.7,0.91808,0.00011,4.63989]
[1776706875007,43.65,75830.83,62.7,0.91832,0.00011,4.62955]
[1776706876019,43.65,75838.8,62.7,0.91921,0.00011,4.59184]
[1776706877021,43.65,75845.61,62.7,0.91997,0.00011,4.55982]
[1776706878028,43.66,75841.21,62.7,0.91941,0.00011,4.58329]
[1776706879035,43.66,75837.02,62.7,0.91894,0.00011,4.60339]
[1776706882059,43.67,75833.86,62.7,0.91857,0.00011,4.619]
[1776706884073,43.67,75832.96,62.7,0.91846,0.00011,4.62364]
[1776706885080,43.67,75831.04,62.7,0.91824,0.00011,4.63295]
[1776706886087,43.67,75834.42,62.7,0.91862,0.00011,4.61704]
[1776706887094,43.67,75836.08,62.7,0.9188,0.00011,4.60933]
[1776706888100,43.67,75839.05,62.7,0.91913,0.00011,4.59544]
[1776706889108,43.67,75841.69,62.7,0.91942,0.00011,4.58315]
[1776706891122,43.68,75839.59,62.7,0.91929,0.00011,4.58573]
[1776706893136,43.68,75836.85,62.7,0.91898,0.00011,4.59918]
[1776706894143,43.68,75832.76,62.7,0.91851,0.00011,4.61882]
[1776706895153,43.68,75829.37,62.7,0.91812,0.00011,4.63513]
[1776706896157,43.68,75831.9,62.7,0.91841,0.00011,4.62325]
[1776706897164,43.68,75834.79,62.7,0.91873,0.00011,4.60968]
[1776706899181,43.68,75831.12,62.7,0.91831,0.00011,4.62752]
[1776706901193,43.69,75829.32,62.7,0.91809,0.00011,4.63641]
[1776706906229,43.69,75827.59,62.7,0.91788,0.00011,4.64542]
[1776706907237,43.69,75826.48,62.7,0.91775,0.00011,4.65085]
[1776706909251,43.69,75828.78,62.7,0.91801,0.00011,4.64015]
[1776706910258,43.69,75830.11,62.7,0.91815,0.00011,4.63396]
[1776706912272,43.69,75830.98,62.7,0.91824,0.00011,4.63013]
[1776706914286,43.69,75831.86,62.7,0.91834,0.00011,4.62626]
[1776706916300,43.7,75836.56,62.7,0.91886,0.00011,4.60427]
[1776706917307,43.7,75835.54,62.7,0.91874,0.00011,4.60931]
[1776706918314,43.7,75831.29,62.7,0.91825,0.00011,4.6297]
[1776706920400,43.7,75826.21,62.7,0.91767,0.00011,4.65422]
[1776706921407,43.7,75823.32,62.7,0.91734,0.00011,4.66817]
[1776706922414,43.7,75828.31,62.7,0.9179,0.00011,4.64449]
[1776706923421,43.7,75835.49,62.7,0.91871,0.00011,4.61044]
[1776706924428,43.7,75839.08,62.7,0.91911,0.00011,4.59355]
[1776706925435,43.7,75843.59,62.7,0.91961,0.00011,4.57239]
[1776706926442,43.7,75851.27,62.7,0.92046,0.00011,4.53637]
[1776706927449,43.71,75848.89,62.7,0.92019,0.00011,4.54783]
[1776706928456,43.72,75847.35,62.7,0.91995,0.00011,4.5581]
[1776706931477,43.72,75849.89,62.7,0.92021,0.00011,4.54694]
[1776706932484,43.73,75850.75,62.7,0.9203,0.00011,4.54316]
[1776706933494,43.74,75855.0,62.7,0.9207,0.00011,4.52601]
[1776706934500,43.74,75859.53,62.7,0.92119,0.00011,4.50504]
[1776706935507,43.74,75862.96,62.7,0.92155,0.00011,4.48964]
[1776706936514,43.75,75864.41,62.7,0.9217,0.00011,4.48324]
[1776706938239,43.75,75864.38,62.7,0.92169,0.00011,4.48376]
[1776706938391,43.75,75864.38,62.7,0.92169,0.00011,4.48376]
[1776706938454,43.75,75864.38,62.7,0.92169,0.00011,4.48376]
[1776706939117,43.75,75873.75,62.7,0.9227,0.00011,4.44044]
[1776706939537,43.75,75876.38,62.7,0.92297,0.00011,4.42866]
[1776706940544,43.76,75872.11,62.7,0.9225,0.00011,4.449]
[1776706942111,43.76,75872.11,62.7,0.9225,0.00011,4.449]
[1776706942173,43.76,75870.17,62.7,0.92228,0.00011,4.45849]
[1776706943009,43.76,75870.17,62.7,0.92228,0.00011,4.45849]
[1776706943083,43.76,75868.06,62.7,0.92204,0.00011,4.46876]
[1776706943566,43.76,75863.24,62.7,0.92151,0.00011,4.4917]
[1776706944573,43.76,75858.76,62.7,0.92101,0.00011,4.51307]
[1776706946589,43.76,75856.82,62.7,0.92079,0.00011,4.52251]
[1776706947594,43.77,75854.52,62.7,0.92052,0.00011,4.53398]
[1776706949682,43.77,75841.48,62.7,0.91905,0.00011,4.5961]
[1776706950689,43.77,75839.34,62.7,0.91881,0.00011,4.60644]
[1776706952068,43.77,75832.91,62.7,0.9182,0.00011,4.62928]
[1776706952703,43.77,75830.61,62.7,0.91794,0.00011,4.64038]
[1776706953710,43.77,75829.39,62.7,0.9178,0.00011,4.64632]
[1776706954717,43.78,75828.21,62.7,0.91766,0.00011,4.65207]
[1776706955823,43.78,75822.93,62.7,0.91706,0.00011,4.67736]
[1776706956731,43.78,75819.3,62.7,0.91664,0.00011,4.69479]
[1776706957738,43.78,75818.01,62.7,0.91649,0.00011,4.70101]
[1776706958745,43.78,75816.99,62.7,0.91638,0.00011,4.70594]
[1776706960760,43.78,75819.05,62.7,0.91661,0.00011,4.69616]
[1776706961766,43.78,75820.56,62.7,0.91678,0.00011,4.68899]
[1776706966801,43.78,75819.99,62.7,0.91671,0.00011,4.69202]
[1776706967808,43.78,75816.57,62.7,0.91632,0.00011,4.70844]
[1776706968815,43.78,75815.59,62.7,0.9162,0.00011,4.71317]
[1776706973856,43.78,75815.35,62.7,0.91617,0.00011,4.71444]
[1776706975871,43.78,75816.27,62.7,0.91628,0.00011,4.71007]
[1776706979898,43.78,75817.3,62.7,0.91639,0.00011,4.70527]
[1776706980696,43.78,75817.3,62.7,0.91639,0.00011,4.70527]
[1776706981175,43.78,75812.79,62.7,0.91587,0.00012,4.72691]
[1776706981912,43.78,75808.49,62.7,0.91538,0.00012,4.74757]
[1776706982918,43.78,75806.82,62.7,0.91518,0.00012,4.75557]
[1776706985940,43.78,75804.33,62.7,0.9149,0.00012,4.76744]
[1776706987953,43.78,75805.89,62.7,0.91507,0.00012,4.76015]
[1776706988961,43.78,75808.94,62.7,0.91542,0.00012,4.74577]
[1776706989968,43.78,75811.08,62.7,0.91566,0.00012,4.7358]
[1776706990975,43.78,75814.85,62.7,0.91609,0.00011,4.71771]
[1776706991982,43.78,75816.61,62.7,0.9163,0.00011,4.70931]
[1776706993207,43.78,75818.97,62.7,0.91656,0.00011,4.69805]
[1776706993996,43.78,75823.35,62.7,0.91706,0.00011,4.67717]
[1776706995007,43.79,75824.69,62.7,0.91721,0.00011,4.67086]
[1776706997019,43.79,75823.73,62.7,0.9171,0.00011,4.67563]
[1776707000041,43.79,75824.62,62.7,0.9172,0.00011,4.67164]
[1776707001047,43.79,75825.94,62.7,0.91734,0.00011,4.66543]
[1776707003061,43.79,75830.15,62.7,0.91782,0.00011,4.64558]
[1776707007089,43.79,75826.55,62.7,0.9174,0.00011,4.66322]
[1776707008096,43.79,75825.05,62.7,0.91722,0.00011,4.67047]
[1776707009103,43.79,75829.08,62.7,0.91768,0.00011,4.65136]
[1776707010110,43.79,75830.69,62.7,0.91786,0.00011,4.64382]
[1776707012970,43.79,75830.56,62.7,0.91796,0.00011,4.63683]
[1776707013131,43.79,75829.08,62.7,0.91779,0.00011,4.644]
[1776707017978,43.8,75828.75,62.7,0.91774,0.00011,4.64609]
[1776707019173,43.8,75830.04,62.7,0.91788,0.00011,4.6402]
[1776707020180,43.8,75831.52,62.7,0.91804,0.00011,4.63331]
[1776707022193,43.8,75829.62,62.7,0.91782,0.00011,4.64263]
[1776707023202,43.8,75827.63,62.7,0.91759,0.00011,4.65223]
[1776707024208,43.8,75825.81,62.7,0.91738,0.00011,4.66102]
[1776707026222,43.8,75824.85,62.7,0.91727,0.00011,4.6658]
[1776707028243,43.8,75825.87,62.7,0.91738,0.00011,4.66114]
[1776707030257,43.81,75828.1,62.7,0.91763,0.00011,4.65074]
[1776707031263,43.81,75832.07,62.7,0.91808,0.00011,4.63199]
[1776707032271,43.81,75833.45,62.7,0.91823,0.00011,4.62559]
[1776707034285,43.81,75828.69,62.7,0.91768,0.00011,4.64854]
[1776707036299,43.81,75827.66,62.7,0.91756,0.00011,4.65369]
[1776707038313,43.81,75825.65,62.7,0.91733,0.00011,4.6635]
[1776707042009,43.81,75825.51,62.7,0.9173,0.00011,4.66439]
[1776707042342,43.81,75813.54,62.7,0.91593,0.00012,4.7218]
[1776707042442,43.81,75813.54,62.7,0.91593,0.00012,4.7218]
[1776707042980,43.81,75813.54,62.7,0.91593,0.00012,4.7218]
[1776707043348,43.81,75806.15,62.7,0.91508,0.00012,4.7573]
[1776707044218,43.81,75806.15,62.7,0.91508,0.00012,4.7573]
[1776707044355,43.81,75807.84,62.7,0.91527,0.00012,4.74914]
[1776707046368,43.81,75809.34,62.7,0.91545,0.00012,4.74189]
[1776707048383,43.81,75810.22,62.7,0.91555,0.00012,4.73765]
[1776707049390,43.81,75819.81,62.7,0.91665,0.00011,4.69171]
[1776707050403,43.81,75824.44,62.7,0.91718,0.00011,4.66968]
[1776707053424,43.81,75828.24,62.7,0.9176,0.00011,4.65188]
[1776707056445,43.82,75831.3,62.7,0.91794,0.00011,4.6377]
[1776707057452,43.82,75832.22,62.7,0.91804,0.00011,4.63347]
[1776707058459,43.82,75835.34,62.7,0.91839,0.00011,4.61881]
[1776707059742,43.82,75835.34,62.7,0.91839,0.00011,4.61881]
[1776707059824,43.82,75835.34,62.7,0.91839,0.00011,4.61881]
[1776707059892,43.82,75837.11,62.7,0.91858,0.00011,4.61078]
[1776707060472,43.82,75844.96,62.7,0.91946,0.00011,4.57366]
[1776707061482,43.82,75842.8,62.7,0.91921,0.00011,4.5841]
[1776707063496,43.82,75841.89,62.7,0.9191,0.00011,4.58885]
[1776707064503,43.82,75840.65,62.7,0.91896,0.00011,4.59493]
[1776707065510,43.82,75837.16,62.7,0.91856,0.00011,4.61166]
[1776707066517,43.83,75828.46,62.7,0.91757,0.00011,4.65318]
[1776707068531,43.83,75829.07,62.7,0.91763,0.00011,4.65057]
[1776707069538,43.83,75827.29,62.7,0.91743,0.00011,4.65916]
[1776707073566,43.83,75825.85,62.7,0.91738,0.00011,4.65855]
[1776707074573,43.83,75823.77,62.7,0.91714,0.00011,4.66857]
[1776707077594,43.83,75822.73,62.7,0.91701,0.00011,4.67379]
[1776707082629,43.83,75823.28,62.7,0.91707,0.00011,4.67154]
[1776707085302,43.83,75821.4,62.7,0.91685,0.00011,4.68072]
[1776707085650,43.83,75813.21,62.7,0.91591,0.00012,4.71988]
[1776707086657,43.83,75809.26,62.7,0.91545,0.00012,4.73888]
[1776707088671,43.83,75808.86,62.7,0.91541,0.00012,4.74077]
[1776707089678,43.83,75809.9,62.7,0.91553,0.00012,4.73575]
[1776707090816,43.83,75807.61,62.7,0.91526,0.00012,4.74671]
[1776707091795,43.83,75807.61,62.7,0.91526,0.00012,4.74671]
[1776707092266,43.83,75796.03,62.7,0.91392,0.00012,4.80241]
[1776707092710,43.84,75794.18,62.7,0.91369,0.00012,4.81155]
[1776707093936,43.84,75794.18,62.7,0.91369,0.00012,4.81155]
[1776707101773,43.83,75793.69,62.7,0.91364,0.00012,4.81362]
[1776707103787,43.83,75789.21,62.7,0.91312,0.00012,4.83503]
[1776707104794,43.83,75785.08,62.7,0.91263,0.00012,4.85521]
[1776707105801,43.83,75784.16,62.7,0.91252,0.00012,4.8598]
[1776707107815,43.83,75788.34,62.7,0.91301,0.00012,4.83977]
[1776707108822,43.84,75789.27,62.7,0.91311,0.00012,4.83541]
[1776707112850,43.83,75795.9,62.7,0.9139,0.00012,4.80299]
[1776707113857,43.83,75799.24,62.7,0.9143,0.00012,4.78675]
[1776707114864,43.83,75800.09,62.7,0.9144,0.00012,4.78256]
[1776707115870,43.83,75797.76,62.7,0.91413,0.00012,4.79371]
[1776707118892,43.83,75790.38,62.7,0.91327,0.00012,4.82907]
[1776707119899,43.83,75787.09,62.7,0.91288,0.00012,4.84485]
[1776707120906,43.83,75784.2,62.7,0.91254,0.00012,4.8587]
[1776707122920,43.83,75785.96,62.7,0.91275,0.00012,4.85008]
[1776707125549,43.83,75785.71,62.7,0.91272,0.00012,4.85158]
[1776707125941,43.83,75779.51,62.7,0.91198,0.00012,4.88184]
[1776707126948,43.83,75776.31,62.7,0.91159,0.00012,4.89752]
[1776707128962,43.83,75774.9,62.7,0.91142,0.00012,4.90453]
[1776707130977,43.83,75773.94,62.7,0.9113,0.00012,4.90933]
[1776707131984,43.83,75765.79,62.7,0.91045,0.00012,4.94117]
[1776707132990,43.83,75766.01,62.7,0.91047,0.00012,4.9401]
[1776707133998,43.83,75770.58,62.7,0.91102,0.00012,4.91776]
[1776707134977,43.83,75770.58,62.7,0.91102,0.00012,4.91776]
[1776707135023,43.83,75762.19,62.7,0.91001,0.00012,4.95881]
[1776707136377,43.83,75762.19,62.7,0.91001,0.00012,4.95881]
[1776707136403,43.83,75750.82,62.7,0.90862,0.00012,5.01497]
[1776707136687,43.83,75750.82,62.7,0.90862,0.00012,5.01497]
[1776707137033,43.84,75746.73,62.7,0.90811,0.00012,5.0353]
[1776707138040,43.84,75742.01,62.7,0.90752,0.00012,5.05876]
[1776707139047,43.84,75735.86,62.7,0.90676,0.00012,5.08931]
[1776707140053,43.84,75734.41,62.7,0.90657,0.00012,5.09656]
[1776707145089,43.84,75734.17,62.7,0.90654,0.00012,5.09801]
[1776707147103,43.84,75735.67,62.7,0.90672,0.00012,5.09068]
[1776707150123,43.84,75736.99,62.7,0.90688,0.00012,5.08432]
[1776707154151,43.84,75736.09,62.7,0.90676,0.00012,5.08907]
[1776707161201,43.84,75736.19,62.7,0.90676,0.00012,5.08905]
[1776707163215,43.84,75732.73,62.7,0.90633,0.00012,5.10635]
[1776707164222,43.84,75734.33,62.7,0.90653,0.00012,5.09845]
[1776707165229,43.84,75735.36,62.7,0.90665,0.00012,5.0934]
[1776707165951,43.84,75735.36,62.7,0.90665,0.00012,5.0934]
[1776707166236,43.84,75750.99,62.7,0.90859,0.00012,5.01624]
[1776707167243,43.85,75758.8,62.7,0.90954,0.00012,4.97802]
[1776707169257,43.85,75759.58,62.7,0.90962,0.00012,4.97466]
[1776707170264,43.85,75758.21,62.7,0.90945,0.00012,4.98162]
[1776707171271,43.85,75756.26,62.7,0.9092,0.00012,4.99143]
[1776707172278,43.85,75754.88,62.7,0.90903,0.00012,4.99843]
[1776707174187,43.85,75754.8,62.7,0.90901,0.00012,4.99902]
[1776707174292,43.85,75739.37,62.7,0.90711,0.00012,5.07534]
[1776707175299,43.85,75733.88,62.7,0.90642,0.00012,5.10263]
[1776707180334,43.86,75733.22,62.7,0.90633,0.00012,5.10612]
[1776707180723,43.86,75733.22,62.7,0.90633,0.00012,5.10612]
[1776707180780,43.86,75733.22,62.7,0.90633,0.00012,5.10612]
[1776707181341,43.86,75756.42,62.7,0.9092,0.00012,4.99161]
[1776707182349,43.86,75764.22,62.7,0.91014,0.00012,4.95357]
[1776707184363,43.86,75762.99,62.7,0.90998,0.00012,4.96013]
[1776707184783,43.86,75762.99,62.7,0.90998,0.00012,4.96013]
[1776707185370,43.86,75764.06,62.7,0.9101,0.00012,4.95516]
[1776707186377,43.86,75763.17,62.7,0.90999,0.00012,4.95979]
[1776707187384,43.86,75767.98,62.7,0.91056,0.00012,4.93651]
[1776707192419,43.87,75767.97,62.7,0.91065,0.00012,4.93]
[1776707193425,43.87,75769.07,62.7,0.91078,0.00012,4.92493]
[1776707196447,43.87,75772.67,62.7,0.9112,0.00012,4.90772]
[1776707197454,43.87,75774.16,62.7,0.91138,0.00012,4.90051]
[1776707198461,43.87,75776.26,62.7,0.91163,0.00012,4.89034]
[1776707199468,43.87,75779.11,62.7,0.91197,0.00012,4.87656]
[1776707202489,43.88,75776.63,62.7,0.91166,0.00012,4.88892]
[1776707205510,43.88,75769.47,62.7,0.9108,0.00012,4.92408]
[1776707206516,43.88,75764.69,62.7,0.91022,0.00012,4.94748]
[1776707208531,43.88,75766.45,62.7,0.91043,0.00012,4.93887]
[1776707213566,43.88,75767.25,62.7,0.91053,0.00012,4.93504]
[1776707214573,43.88,75772.94,62.7,0.91121,0.00012,4.90729]
[1776707215581,43.88,75774.85,62.7,0.91144,0.00012,4.89806]
[1776707216590,43.88,75773.96,62.7,0.91133,0.00012,4.90248]
[1776707218601,43.88,75773.01,62.7,0.91121,0.00012,4.90726]
[1776707223636,43.88,75772.33,62.7,0.91114,0.00012,4.91028]
[1776707224643,43.88,75767.89,62.7,0.91061,0.00012,4.93169]
[1776707225649,43.88,75766.97,62.7,0.91051,0.00012,4.9359]
[1776707230685,43.87,75766.93,62.7,0.91051,0.00012,4.93559]
[1776707231692,43.87,75768.97,62.7,0.91076,0.00012,4.92565]
[1776707237733,43.87,75775.0,62.7,0.9115,0.00012,4.89556]
[1776707242769,43.87,75775.21,62.7,0.91152,0.00012,4.89464]
[1776707246797,43.87,75776.35,62.7,0.91165,0.00012,4.88946]
[1776707252839,43.87,75776.22,62.7,0.91175,0.00012,4.8826]
[1776707256871,43.88,75775.26,62.7,0.91162,0.00012,4.88767]
[1776707260900,43.88,75779.04,62.7,0.91208,0.00012,4.86898]
[1776707261907,43.87,75783.83,62.7,0.91266,0.00012,4.84527]
[1776707262915,43.87,75786.33,62.7,0.91296,0.00012,4.83298]
[1776707265935,43.87,75785.27,62.7,0.91285,0.00012,4.83764]
[1776707266942,43.87,75786.37,62.7,0.91298,0.00012,4.83215]
[1776707271978,43.86,75786.69,62.7,0.91304,0.00012,4.82982]
[1776707272985,43.86,75780.21,62.7,0.91227,0.00012,4.8611]
[1776707273993,43.86,75764.56,62.7,0.9104,0.00012,4.93718]
[1776707274999,43.86,75760.83,62.7,0.90996,0.00012,4.95513]
[1776707279028,43.86,75762.07,62.7,0.91012,0.00012,4.94833]
[1776707281042,43.86,75767.56,62.7,0.91079,0.00012,4.92148]
[1776707284063,43.86,75766.45,62.7,0.91065,0.00012,4.92702]
[1776707288091,43.86,75768.37,62.7,0.91086,0.00012,4.91862]
[1776707293126,43.86,75767.37,62.7,0.91073,0.00012,4.92368]
[1776707295140,43.86,75768.68,62.7,0.91089,0.00012,4.91734]
[1776707298161,43.86,75774.2,62.7,0.91156,0.00012,4.89021]
[1776707299167,43.86,75775.69,62.7,0.91174,0.00012,4.88271]
[1776707300175,43.86,75784.63,62.7,0.91281,0.00012,4.83905]
[1776707301182,43.86,75787.3,62.7,0.91313,0.00012,4.82594]
[1776707302188,43.86,75792.02,62.7,0.91369,0.00012,4.80296]
[1776707304203,43.86,75792.83,62.7,0.91379,0.00012,4.79882]
[1776707306206,43.86,75793.16,62.7,0.91384,0.00012,4.79712]
[1776707307224,43.86,75801.08,62.7,0.91477,0.00012,4.75874]
[1776707307864,43.86,75801.08,62.7,0.91477,0.00012,4.75874]
[1776707308231,43.86,75808.31,62.7,0.91561,0.00012,4.72397]
[1776707310245,43.86,75811.01,62.7,0.91592,0.00012,4.71104]
[1776707311251,43.86,75812.47,62.7,0.91621,0.00012,4.69613]
[1776707312392,43.86,75812.47,62.7,0.91621,0.00012,4.69613]
[1776707312527,43.86,75812.47,62.7,0.91621,0.00012,4.69613]
[1776707312605,43.86,75813.43,62.7,0.91632,0.00011,4.69159]
[1776707312774,43.86,75813.43,62.7,0.91632,0.00011,4.69159]
[1776707313378,43.86,75817.32,62.7,0.91676,0.00011,4.67306]
[1776707314273,43.86,75818.41,62.7,0.91689,0.00011,4.66794]
[1776707314938,43.86,75818.41,62.7,0.91689,0.00011,4.66794]
[1776707319560,43.86,75818.39,62.7,0.91688,0.00011,4.66836]
[1776707319593,43.86,75815.99,62.7,0.9166,0.00011,4.67989]
[1776707320315,43.86,75812.47,62.7,0.9162,0.00012,4.69671]
[1776707324633,43.86,75812.21,62.7,0.91616,0.00012,4.6981]
[1776707324373,43.86,75813.59,62.7,0.91632,0.00011,4.69153]
[1776707325391,43.86,75818.81,62.7,0.91692,0.00011,4.66665]
[1776707327403,43.86,75827.43,62.7,0.9179,0.00011,4.62579]
[1776707330262,43.86,75827.31,62.7,0.91788,0.00011,4.62663]
[1776707330377,43.86,75827.31,62.7,0.91788,0.00011,4.62663]
[1776707330427,43.86,75837.8,62.7,0.91905,0.00011,4.57709]
[1776707331433,43.86,75840.93,62.7,0.9194,0.00011,4.56253]
[1776707332444,43.87,75843.15,62.7,0.91964,0.00011,4.5523]
[1776707333451,43.87,75844.97,62.7,0.91984,0.00011,4.54398]
[1776707334457,43.87,75852.58,62.7,0.92068,0.00011,4.5085]
[1776707335465,43.87,75860.09,62.7,0.92149,0.00011,4.47369]
[1776707337479,43.87,75862.05,62.7,0.92169,0.00011,4.46528]
[1776707339493,43.88,75868.2,62.7,0.92234,0.00011,4.43741]
[1776707340500,43.88,75871.04,62.7,0.92264,0.00011,4.42464]
[1776707341506,43.88,75869.57,62.7,0.92247,0.00011,4.43191]
[1776707342514,43.88,75871.56,62.7,0.92268,0.00011,4.4231]
[1776707344658,43.89,75873.3,62.7,0.92284,0.00011,4.41593]
[1776707346544,43.89,75876.09,62.7,0.92313,0.00011,4.40363]
[1776707346769,43.89,75876.09,62.7,0.92313,0.00011,4.40363]
[1776707346952,43.89,75876.09,62.7,0.92313,0.00011,4.40363]
[1776707347058,43.89,75876.09,62.7,0.92313,0.00011,4.40363]
[1776707347551,43.89,75900.52,62.7,0.92572,0.0001,4.29146]
[1776707347863,43.89,75900.52,62.7,0.92572,0.0001,4.29146]
[1776707348558,43.89,75889.95,62.7,0.92461,0.00011,4.33993]
[1776707349565,43.89,75893.13,62.7,0.92494,0.00011,4.32559]
[1776707350572,43.89,75892.2,62.7,0.92484,0.00011,4.32985]
[1776707350871,43.89,75892.2,62.7,0.92484,0.00011,4.32985]
[1776707350981,43.89,75892.2,62.7,0.92484,0.00011,4.32985]
[1776707351579,43.89,75886.08,62.7,0.92419,0.00011,4.35797]
[1776707351838,43.89,75886.08,62.7,0.92419,0.00011,4.35797]
[1776707352586,43.89,75885.14,62.7,0.92409,0.00011,4.36225]
[1776707354600,43.89,75890.82,62.7,0.9247,0.00011,4.33599]
[1776707357621,43.9,75892.06,62.7,0.92481,0.00011,4.3311]
[1776707358628,43.9,75893.16,62.7,0.92492,0.00011,4.32633]
[1776707359635,43.9,75904.09,62.7,0.92606,0.0001,4.27663]
[1776707360642,43.9,75906.5,62.7,0.92631,0.0001,4.26572]
[1776707361649,43.9,75907.42,62.7,0.92641,0.0001,4.26162]
[1776707361779,43.9,75907.42,62.7,0.92641,0.0001,4.26162]
[1776707362095,43.9,75907.42,62.7,0.92641,0.0001,4.26162]
[1776707362665,43.9,75913.81,62.7,0.92707,0.0001,4.23269]
[1776707363671,43.9,75911.96,62.7,0.92687,0.0001,4.24122]
[1776707365787,43.9,75911.96,62.7,0.92687,0.0001,4.24147]
[1776707366692,43.9,75908.8,62.7,0.92654,0.0001,4.25595]
[1776707368706,43.9,75905.57,62.7,0.92619,0.0001,4.27085]
[1776707369712,43.9,75900.99,62.7,0.92571,0.0001,4.29182]
[1776707372734,43.91,75910.54,62.7,0.92682,0.0001,4.24107]
[1776707373743,43.91,75915.05,62.7,0.92728,0.0001,4.22074]
[1776707376232,43.91,75914.23,62.7,0.92719,0.0001,4.2246]
[1776707376435,43.91,75914.23,62.7,0.92719,0.0001,4.2246]
[1776707376509,43.91,75914.23,62.7,0.92719,0.0001,4.2246]
[1776707376618,43.91,75914.86,62.7,0.92725,0.0001,4.22203]
[1776707376998,43.91,75914.86,62.7,0.92725,0.0001,4.22203]
[1776707377242,43.91,75914.86,62.7,0.92725,0.0001,4.22203]
[1776707377406,43.91,75929.07,62.7,0.9287,0.0001,4.15818]
[1776707378612,43.91,75932.83,62.7,0.92908,0.0001,4.14158]
[1776707378777,43.91,75926.0,62.7,0.92838,0.0001,4.17226]
[1776707380350,43.91,75926.0,62.7,0.92838,0.0001,4.17226]
[1776707381351,43.91,75926.11,62.7,0.92838,0.0001,4.17222]
[1776707381442,43.92,75923.76,62.7,0.92814,0.0001,4.18301]
[1776707381798,43.92,75917.33,62.7,0.92748,0.0001,4.21204]
[1776707383387,43.92,75917.33,62.7,0.92748,0.0001,4.21204]
[1776707383466,43.92,75912.91,62.7,0.92702,0.0001,4.23236]
[1776707386841,43.92,75910.73,62.7,0.92678,0.0001,4.24268]
[1776707387850,43.92,75908.26,62.7,0.92652,0.0001,4.25403]
[1776707388856,43.92,75905.08,62.7,0.92619,0.0001,4.26861]
[1776707389863,43.92,75907.5,62.7,0.92644,0.0001,4.25769]
[1776707390870,43.92,75912.2,62.7,0.92692,0.0001,4.23646]
[1776707392883,43.92,75913.91,62.7,0.92709,0.0001,4.229]
[1776707395194,43.92,75913.6,62.7,0.92706,0.0001,4.23056]
[1776707395227,43.92,75913.6,62.7,0.92706,0.0001,4.23056]
[1776707395445,43.92,75913.6,62.7,0.92706,0.0001,4.23056]
[1776707395460,43.92,75913.6,62.7,0.92706,0.0001,4.23056]
[1776707395692,43.92,75913.6,62.7,0.92706,0.0001,4.23056]
[1776707395722,43.93,75911.55,62.7,0.92684,0.0001,4.24017]
[1776707396268,43.93,75911.55,62.7,0.92684,0.0001,4.24017]
[1776707396487,43.93,75944.05,62.7,0.93014,0.0001,4.09421]
[1776707396915,43.93,75945.16,62.7,0.93025,0.0001,4.08926]
[1776707398306,43.93,75947.17,62.7,0.93044,0.0001,4.08108]
[1776707399185,43.93,75947.17,62.7,0.93044,0.0001,4.08108]
[1776707399197,43.93,75950.49,62.7,0.93076,0.0001,4.06673]
[1776707400284,43.93,75950.49,62.7,0.93076,0.0001,4.06673]
[1776707400609,43.93,75951.55,62.7,0.93085,0.0001,4.06244]
[1776707402957,43.94,75949.91,62.7,0.93067,0.0001,4.07056]
[1776707403964,43.94,75950.77,62.7,0.93075,0.0001,4.06717]
[1776707405978,43.94,75949.48,62.7,0.9306,0.0001,4.07371]
[1776707407992,43.95,75947.39,62.7,0.93038,0.0001,4.08381]
[1776707410007,43.95,75946.34,62.7,0.93025,0.0001,4.08926]
[1776707411581,43.95,75946.34,62.7,0.93025,0.0001,4.08926]
[1776707411811,43.96,75945.22,62.7,0.93013,0.0001,4.095]
[1776707412127,43.96,75945.22,62.7,0.93013,0.0001,4.095]
[1776707412330,43.96,75969.15,62.7,0.93248,0.0001,3.98925]
[1776707413772,43.96,75988.43,62.7,0.93432,0.0001,3.90587]
[1776707414042,43.96,75987.12,62.7,0.9342,0.0001,3.91155]
[1776707415627,43.96,75987.12,62.7,0.9342,0.0001,3.91155]
[1776707415668,43.96,75990.12,62.7,0.93447,9e-05,3.89923]
[1776707416795,43.96,75990.12,62.7,0.93447,9e-05,3.89923]
[1776707417247,43.96,75993.14,62.7,0.93475,9e-05,3.88651]
[1776707419077,44.0,75990.97,62.7,0.93439,9e-05,3.90312]
[1776707420084,44.03,75992.79,62.7,0.93441,9e-05,3.90194]
[1776707425119,44.05,75991.79,62.7,0.93425,0.0001,3.90952]
[1776707426336,44.06,75990.46,62.7,0.93409,0.0001,3.91655]
[1776707427721,44.06,75988.6,62.7,0.9339,0.0001,3.92524]
[1776707430687,44.07,75976.94,62.7,0.93274,0.0001,3.97782]
[1776707431161,44.07,75973.13,62.7,0.93249,0.0001,3.98695]
[1776707432376,44.07,75973.13,62.7,0.93249,0.0001,3.98695]
[1776707432696,44.07,75973.6,62.7,0.93251,0.0001,3.98592]
[1776707435189,44.08,75972.45,62.7,0.93238,0.0001,3.99198]
[1776707436291,44.08,75972.45,62.7,0.93238,0.0001,3.99198]
[1776707437221,44.08,75972.13,62.7,0.93232,0.0001,3.99438]
[1776707437225,44.08,75970.57,62.7,0.93217,0.0001,4.00122]
[1776707438210,44.09,75966.69,62.7,0.93178,0.0001,4.01874]
[1776707439216,44.09,75965.5,62.7,0.93166,0.0001,4.02445]
[1776707440421,44.09,75964.43,62.7,0.93153,0.0001,4.03005]
[1776707444256,44.1,75962.46,62.7,0.93131,0.0001,4.04003]
[1776707446269,44.1,75958.6,62.7,0.93091,0.0001,4.0579]
[1776707447277,44.11,75956.85,62.7,0.93072,0.0001,4.06643]
[1776707449291,44.11,75959.96,62.7,0.93102,0.0001,4.05308]
[1776707450298,44.11,75957.23,62.7,0.93073,0.0001,4.0659]
[1776707453043,44.12,75957.5,62.7,0.93074,0.0001,4.06547]
[1776707453319,44.12,75956.16,62.7,0.9306,0.0001,4.07177]
[1776707454448,44.12,75956.16,62.7,0.9306,0.0001,4.07177]
[1776707454483,44.12,75954.97,62.7,0.93047,0.0001,4.07741]
[1776707455617,44.12,75954.97,62.7,0.93047,0.0001,4.07741]
[1776707455879,44.12,75954.93,62.7,0.93046,0.0001,4.07794]
[1776707455978,44.12,75954.93,62.7,0.93046,0.0001,4.07794]
[1776707456342,44.12,75988.91,62.7,0.93377,0.0001,3.92911]
[1776707457348,44.13,75995.84,62.7,0.93441,9e-05,3.90009]
[1776707458520,44.13,75995.84,62.7,0.93441,9e-05,3.90009]
[1776707458588,44.13,75995.84,62.7,0.93441,9e-05,3.90009]
[1776707459579,44.13,75995.49,62.7,0.93436,9e-05,3.90224]
[1776707460697,44.13,75995.33,62.7,0.93433,9e-05,3.90357]
[1776707460791,44.14,75993.34,62.7,0.93413,0.0001,3.9128]
[1776707461377,44.14,75995.27,62.7,0.9343,9e-05,3.90509]
[1776707462637,44.14,75995.27,62.7,0.9343,9e-05,3.90509]
[1776707465407,44.15,75993.99,62.7,0.93412,0.0001,3.91316]
[1776707466414,44.16,75992.81,62.7,0.934,0.0001,3.91889]
[1776707468428,44.16,75989.67,62.7,0.93367,0.0001,3.93371]
[1776707470442,44.17,75986.88,62.7,0.93339,0.0001,3.9464]
[1776707471449,44.17,75982.53,62.7,0.93295,0.0001,3.96647]
[1776707473545,44.18,75979.17,62.7,0.9326,0.0001,3.98218]
[1776707476484,44.19,75977.96,62.7,0.93245,0.0001,3.98899]
[1776707478896,44.19,75977.82,62.7,0.93242,0.0001,3.99009]
[1776707479505,44.19,75974.04,62.7,0.93204,0.0001,4.0076]
[1776707480512,44.19,75968.29,62.7,0.93146,0.0001,4.03326]
[1776707481519,44.2,75961.1,62.7,0.93075,0.0001,4.06532]
[1776707482526,44.2,75958.51,62.7,0.93048,0.0001,4.07712]
[1776707488569,44.21,75958.97,62.7,0.93048,0.0001,4.0772]
[1776707491659,44.21,75958.75,62.7,0.93045,0.0001,4.07887]
[1776707491897,44.21,75955.48,62.7,0.93023,0.0001,4.08607]
[1776707492044,44.21,75955.48,62.7,0.93023,0.0001,4.08607]
[1776707492180,44.21,75955.48,62.7,0.93023,0.0001,4.08607]
[1776707492748,44.21,75955.48,62.7,0.93023,0.0001,4.08607]
[1776707492757,44.22,75927.45,62.7,0.9274,0.0001,4.21136]
[1776707493605,44.22,75921.86,62.7,0.92682,0.0001,4.23666]
[1776707494025,44.22,75921.86,62.7,0.92682,0.0001,4.23666]
[1776707494612,44.22,75911.65,62.7,0.92576,0.0001,4.28292]
[1776707495739,44.22,75911.65,62.7,0.92576,0.0001,4.28292]
[1776707495797,44.22,75905.76,62.7,0.92514,0.0001,4.3097]
[1776707497017,44.22,75905.3,62.7,0.92509,0.0001,4.31178]
[1776707497634,44.22,75912.93,62.7,0.92589,0.0001,4.27713]
[1776707498641,44.22,75920.42,62.7,0.92667,0.0001,4.24331]
[1776707500655,44.22,75922.51,62.7,0.92688,0.0001,4.23409]
[1776707501662,44.22,75920.06,62.7,0.92662,0.0001,4.24524]
[1776707502669,44.22,75921.93,62.7,0.92681,0.0001,4.2369]
[1776707503675,44.22,75923.25,62.7,0.92695,0.0001,4.23105]
[1776707507705,44.22,75931.77,62.7,0.92781,0.0001,4.19319]
[1776707508712,44.22,75932.13,62.7,0.92784,0.0001,4.19174]
[1776707510726,44.22,75935.21,62.7,0.92815,0.0001,4.17829]
[1776707511733,44.23,75932.63,62.7,0.92788,0.0001,4.19003]
[1776707513746,44.23,75931.73,62.7,0.92778,0.0001,4.19439]
[1776707515761,44.23,75930.0,62.7,0.9276,0.0001,4.20247]
[1776707516768,44.23,75923.77,62.7,0.92696,0.0001,4.23062]
[1776707517775,44.23,75919.25,62.7,0.92649,0.0001,4.2511]
[1776707518782,44.23,75916.52,62.7,0.9262,0.0001,4.26351]
[1776707519897,44.23,75912.92,62.7,0.92583,0.0001,4.27985]
[1776707521804,44.23,75916.89,62.7,0.92624,0.0001,4.26195]
[1776707522812,44.23,75918.78,62.7,0.92643,0.0001,4.25346]
[1776707524845,44.23,75921.11,62.7,0.92667,0.0001,4.24309]
[1776707525841,44.23,75919.32,62.7,0.92648,0.0001,4.25126]
[1776707526848,44.23,75917.66,62.7,0.92631,0.0001,4.25883]
[1776707527858,44.23,75916.51,62.7,0.92619,0.0001,4.26409]
[1776707530881,44.23,75915.67,62.7,0.9261,0.0001,4.26805]
[1776707532895,44.23,75918.08,62.7,0.92635,0.0001,4.25726]
[1776707533902,44.24,75928.2,62.7,0.92739,0.0001,4.21173]
[1776707534909,44.24,75934.44,62.7,0.92802,0.0001,4.18389]
[1776707535916,44.24,75936.51,62.7,0.92823,0.0001,4.17481]
[1776707536922,44.24,75938.66,62.7,0.92844,0.0001,4.1654]
[1776707537930,44.24,75939.48,62.7,0.92852,0.0001,4.16195]
[1776707538937,44.24,75940.65,62.7,0.92863,0.0001,4.15694]
[1776707543971,44.25,75941.16,62.7,0.92866,0.0001,4.15575]
[1776707547165,44.25,75942.45,62.7,0.92878,0.0001,4.15065]
[1776707548000,44.25,75943.24,62.7,0.92885,0.0001,4.14735]
[1776707549006,44.25,75937.6,62.7,0.92827,0.0001,4.17274]
[1776707550014,44.25,75935.56,62.7,0.92806,0.0001,4.18206]
[1776707555049,44.26,75934.57,62.7,0.92806,0.0001,4.17974]
[1776707557063,44.26,75932.3,62.7,0.92782,0.0001,4.19026]
[1776707559583,44.26,75920.21,62.7,0.92657,0.0001,4.245]
[1776707560084,44.26,75913.34,62.7,0.92586,0.0001,4.27604]
[1776707561093,44.26,75911.95,62.7,0.92571,0.0001,4.28236]
[1776707563105,44.26,75910.77,62.7,0.92559,0.0001,4.28775]
[1776707565119,44.26,75911.79,62.7,0.92569,0.0001,4.28316]
[1776707568140,44.26,75912.85,62.7,0.9258,0.0001,4.27844]
[1776707571162,44.26,75911.98,62.7,0.92571,0.0001,4.28248]
[1776707572168,44.26,75909.19,62.7,0.92542,0.0001,4.29516]
[1776707574182,44.26,75910.06,62.7,0.92551,0.0001,4.29124]
[1776707576198,44.26,75908.38,62.7,0.92533,0.0001,4.2989]
[1776707577204,44.26,75907.03,62.7,0.92519,0.0001,4.30504]
[1776707578210,44.26,75905.86,62.7,0.92507,0.0001,4.31035]
[1776707580842,44.26,75904.9,62.7,0.92497,0.0001,4.31467]
[1776707581232,44.26,75903.97,62.7,0.92487,0.00011,4.3189]
[1776707582239,44.26,75902.86,62.7,0.92476,0.00011,4.32392]
[1776707583246,44.26,75904.07,62.7,0.92488,0.00011,4.31838]
[1776707585260,44.26,75904.96,62.7,0.92498,0.0001,4.31427]
[1776707586267,44.26,75903.37,62.7,0.92481,0.00011,4.32147]
[1776707588281,44.26,75902.18,62.7,0.92469,0.00011,4.32683]
[1776707589288,44.26,75894.96,62.7,0.92393,0.00011,4.35974]
[1776707590590,44.26,75894.96,62.7,0.92393,0.00011,4.35974]
[1776707590618,44.26,75892.99,62.7,0.92372,0.00011,4.36861]
[1776707594322,44.26,75896.12,62.7,0.92406,0.00011,4.35397]
[1776707595330,44.26,75897.09,62.7,0.92416,0.00011,4.34943]
[1776707596337,44.26,75901.97,62.7,0.92468,0.00011,4.32708]
[1776707597343,44.26,75903.0,62.7,0.92479,0.00011,4.32231]
[1776707598351,44.26,75904.04,62.7,0.9249,0.00011,4.31753]
[1776707599357,44.26,75910.01,62.7,0.92553,0.0001,4.29037]
[1776707600365,44.26,75915.11,62.7,0.92606,0.0001,4.26724]
[1776707601371,44.26,75909.99,62.7,0.92553,0.0001,4.29044]
[1776707602379,44.26,75906.18,62.7,0.92513,0.0001,4.30777]
[1776707604393,44.26,75905.22,62.7,0.92503,0.0001,4.31212]
[1776707605399,44.26,75903.07,62.7,0.9248,0.00011,4.32188]
[1776707608421,44.26,75900.41,62.7,0.92452,0.00011,4.33388]
[1776707610435,44.25,75899.5,62.7,0.92443,0.00011,4.33785]
[1776707611442,44.25,75889.15,62.7,0.92346,0.00011,4.37732]
[1776707612449,44.25,75880.89,62.7,0.92257,0.00011,4.41526]
[1776707613456,44.25,75883.03,62.7,0.92281,0.00011,4.40509]
[1776707615529,44.25,75880.64,62.7,0.92256,0.00011,4.41574]
[1776707616477,44.25,75879.69,62.7,0.92246,0.00011,4.41992]
[1776707620346,44.25,75879.17,62.7,0.92242,0.00011,4.42173]
[1776707620443,44.25,75879.17,62.7,0.92242,0.00011,4.42173]
[1776707620508,44.25,75874.7,62.7,0.92194,0.00011,4.44235]
[1776707621515,44.24,75870.59,62.7,0.9215,0.00011,4.46093]
[1776707622522,44.24,75868.95,62.7,0.92133,0.00011,4.46827]
[1776707624535,44.24,75870.95,62.7,0.92156,0.00011,4.45848]
[1776707626550,44.24,75865.16,62.7,0.92094,0.00011,4.48482]
[1776707628564,44.24,75864.16,62.7,0.92084,0.00011,4.48889]
[1776707631585,44.23,75861.58,62.7,0.92058,0.00011,4.50001]
[1776707634336,44.23,75860.71,62.7,0.9205,0.00011,4.50345]
[1776707634605,44.23,75857.2,62.7,0.92012,0.00011,4.51948]
[1776707636619,44.22,75848.71,62.7,0.91919,0.00011,4.55847]
[1776707637626,44.22,75850.26,62.7,0.91937,0.00011,4.55082]
[1776707638170,44.22,75850.26,62.7,0.91937,0.00011,4.55082]
[1776707640648,44.22,75851.77,62.7,0.91957,0.00011,4.54263]
[1776707642400,44.21,75852.51,62.7,0.91966,0.00011,4.53881]
[1776707642662,44.21,75857.31,62.7,0.9202,0.00011,4.51605]
[1776707643961,44.21,75857.31,62.7,0.9202,0.00011,4.51605]
[1776707644060,44.21,75858.34,62.7,0.92032,0.00011,4.51093]
[1776707644676,44.21,75849.22,62.7,0.91932,0.00011,4.5532]
[1776707645683,44.21,75849.36,62.7,0.91934,0.00011,4.55217]
[1776707646208,44.21,75849.36,62.7,0.91934,0.00011,4.55217]
[1776707646695,44.21,75847.67,62.7,0.91916,0.00011,4.55971]
[1776707648229,44.2,75848.09,62.7,0.91922,0.00011,4.55736]
[1776707648719,44.2,75836.95,62.7,0.91798,0.00011,4.60929]
[1776707649441,44.2,75836.95,62.7,0.91798,0.00011,4.60929]
[1776707649739,44.2,75832.96,62.7,0.91753,0.00011,4.62796]
[1776707651438,44.2,75833.38,62.7,0.91758,0.00011,4.62581]
[1776707651741,44.2,75835.39,62.7,0.91781,0.00011,4.61617]
[1776707652748,44.2,75836.22,62.7,0.91791,0.00011,4.6121]
[1776707653755,44.2,75838.15,62.7,0.91813,0.00011,4.60287]
[1776707654762,44.2,75840.69,62.7,0.91843,0.00011,4.59049]
[1776707657941,44.19,75841.09,62.7,0.91849,0.00011,4.58776]
[1776707657980,44.19,75841.09,62.7,0.91849,0.00011,4.58776]
[1776707658044,44.19,75845.97,62.7,0.91905,0.00011,4.56444]
[1776707658941,44.19,75845.97,62.7,0.91905,0.00011,4.56444]
[1776707658958,44.19,75858.68,62.7,0.92046,0.00011,4.50466]
[1776707659796,44.19,75864.55,62.7,0.92112,0.00011,4.47707]
[1776707660804,44.17,75866.44,62.7,0.92138,0.00011,4.46578]
[1776707661811,44.16,75867.4,62.7,0.92154,0.00011,4.45899]
[1776707663824,44.14,75864.99,62.7,0.92138,0.00011,4.4657]
[1776707664831,44.13,75866.68,62.7,0.92162,0.00011,4.45552]
[1776707665839,44.12,75869.49,62.7,0.92198,0.00011,4.44032]
[1776707666846,44.12,75871.4,62.7,0.92219,0.00011,4.43128]
[1776707668860,44.11,75878.31,62.7,0.92294,0.00011,4.399]
[1776707669867,44.11,75879.48,62.7,0.92307,0.00011,4.39347]
[1776707670875,44.11,75878.27,62.7,0.92294,0.00011,4.39892]
[1776707673895,44.11,75882.69,62.7,0.92355,0.00011,4.37037]
[1776707674325,44.11,75882.69,62.7,0.92355,0.00011,4.37037]
[1776707674985,44.11,75882.69,62.7,0.92355,0.00011,4.37037]
[1776707675048,44.11,75890.87,62.7,0.92442,0.00011,4.33275]
[1776707676071,44.11,75905.67,62.7,0.92598,0.0001,4.26525]
[1776707676923,44.11,75908.44,62.7,0.92627,0.0001,4.25274]
[1776707677930,44.11,75907.13,62.7,0.92613,0.0001,4.25877]
[1776707678418,44.11,75907.13,62.7,0.92613,0.0001,4.25877]
[1776707678695,44.11,75907.13,62.7,0.92613,0.0001,4.25877]
[1776707678925,44.11,75907.13,62.7,0.92613,0.0001,4.25877]
[1776707678937,44.11,75908.88,62.7,0.92631,0.0001,4.2509]
[1776707679944,44.11,75910.58,62.7,0.92648,0.0001,4.24328]
[1776707681695,44.11,75909.92,62.7,0.92641,0.0001,4.24636]
[1776707681958,44.11,75907.71,62.7,0.92618,0.0001,4.25647]
[1776707684979,44.11,75911.6,62.7,0.92658,0.0001,4.23907]
[1776707685986,44.11,75916.78,62.7,0.92711,0.0001,4.21576]
[1776707686993,44.11,75917.55,62.7,0.92719,0.0001,4.21242]
[1776707691022,44.12,75915.68,62.7,0.92699,0.0001,4.22141]
[1776707696057,44.12,75913.53,62.7,0.92675,0.0001,4.23175]
[1776707697063,44.12,75912.27,62.7,0.92662,0.0001,4.23756]
[1776707698071,44.12,75911.35,62.7,0.92652,0.0001,4.24183]
[1776707699078,44.12,75913.93,62.7,0.92678,0.0001,4.23026]
[1776707701092,44.12,75914.7,62.7,0.92686,0.0001,4.22701]
[1776707704115,44.12,75913.59,62.7,0.92673,0.0001,4.23238]
[1776707705120,44.13,75914.47,62.7,0.92682,0.0001,4.22851]
[1776707708145,44.13,75915.27,62.7,0.9269,0.0001,4.22525]
[1776707710155,44.13,75914.41,62.7,0.9268,0.0001,4.22938]
[1776707712169,44.13,75915.32,62.7,0.92689,0.0001,4.22551]
[1776707715190,44.13,75913.52,62.7,0.9267,0.0001,4.23401]
[1776707716567,44.13,75913.52,62.7,0.9267,0.0001,4.23401]
[1776707716668,44.13,75909.62,62.7,0.92629,0.0001,4.25186]
[1776707717203,44.13,75904.42,62.7,0.92575,0.0001,4.27544]
[1776707718679,44.13,75899.98,62.7,0.92528,0.00011,4.29571]
[1776707719689,44.13,75899.98,62.7,0.92528,0.00011,4.29571]
[1776707719692,44.13,75899.07,62.7,0.92518,0.00011,4.29986]
[1776707720225,44.13,75900.09,62.7,0.92529,0.00011,4.29521]
[1776707722239,44.13,75899.27,62.7,0.9252,0.00011,4.29898]
[1776707724253,44.13,75898.03,62.7,0.92507,0.00011,4.30465]
[1776707725263,44.13,75896.78,62.7,0.92494,0.00011,4.31035]
[1776707727277,44.13,75898.28,62.7,0.9251,0.00011,4.30348]
[1776707730334,44.13,75898.18,62.7,0.92509,0.00011,4.30394]
[1776707730380,44.13,75899.27,62.7,0.9252,0.00011,4.29897]
[1776707731305,44.13,75886.36,62.7,0.92396,0.00011,4.3502]
[1776707732312,44.13,75883.35,62.7,0.92364,0.00011,4.36392]
[1776707735522,44.13,75882.97,62.7,0.9236,0.00011,4.36547]
[1776707735690,44.13,75882.97,62.7,0.9236,0.00011,4.36547]
[1776707737445,44.13,75882.29,62.7,0.92353,0.00011,4.36839]
[1776707738353,44.13,75880.02,62.7,0.92329,0.00011,4.37862]
[1776707741090,44.13,75878.76,62.7,0.92317,0.00011,4.38404]
[1776707741375,44.13,75867.21,62.7,0.92192,0.00011,4.43737]
[1776707742382,44.13,75857.81,62.7,0.9209,0.00011,4.48081]
[1776707744144,44.12,75858.77,62.7,0.92101,0.00011,4.4758]
[1776707745057,44.12,75858.77,62.7,0.92101,0.00011,4.4758]
[1776707745141,44.12,75857.7,62.7,0.9209,0.00011,4.4805]
[1776707745403,44.12,75854.02,62.7,0.9205,0.00011,4.49765]
[1776707750765,44.12,75853.31,62.7,0.92045,0.00011,4.49977]
[1776707750788,44.11,75851.81,62.7,0.9203,0.00011,4.50618]
[1776707751445,44.11,75849.11,62.7,0.92,0.00011,4.51879]
[1776707754618,44.11,75847.23,62.7,0.9198,0.00011,4.52725]
[1776707756480,44.11,75848.6,62.7,0.91995,0.00011,4.52081]
[1776707757487,44.11,75851.41,62.7,0.92026,0.00011,4.50765]
[1776707758494,44.11,75854.02,62.7,0.92056,0.00011,4.49514]
[1776707761515,44.11,75865.57,62.7,0.92184,0.00011,4.44055]
[1776707763101,44.11,75865.57,62.7,0.92184,0.00011,4.44055]
[1776707762825,44.1,75870.25,62.7,0.92236,0.00011,4.41838]
[1776707763529,44.1,75878.28,62.7,0.92323,0.00011,4.38133]
[1776707764553,44.1,75881.76,62.7,0.92361,0.00011,4.36514]
[1776707765696,44.1,75883.91,62.7,0.92384,0.00011,4.35506]
[1776707768580,44.1,75886.44,62.7,0.92411,0.00011,4.34331]
[1776707769740,44.1,75892.37,62.7,0.92475,0.00011,4.31605]
[1776707770613,44.1,75896.83,62.7,0.92522,0.00011,4.29567]
[1776707771620,44.1,75897.82,62.7,0.92532,0.00011,4.29118]
[1776707772626,44.1,75896.94,62.7,0.92523,0.00011,4.29521]
[1776707776655,44.1,75898.43,62.7,0.92538,0.00011,4.2885]
[1776707779676,44.1,75897.54,62.7,0.92529,0.00011,4.29262]
[1776707780811,44.1,75894.65,62.7,0.92498,0.00011,4.30582]
[1776707781689,44.1,75892.68,62.7,0.92477,0.00011,4.31481]
[1776707784711,44.1,75896.38,62.7,0.92517,0.00011,4.29788]
[1776707785718,44.1,75891.56,62.7,0.92466,0.00011,4.31989]
[1776707790753,44.1,75891.43,62.7,0.92465,0.00011,4.32035]
[1776707793970,44.1,75890.97,62.7,0.92472,0.00011,4.31463]
[1776707794785,44.1,75896.75,62.7,0.92533,0.00011,4.28821]
[1776707796800,44.1,75898.96,62.7,0.92556,0.0001,4.27818]
[1776707797958,44.1,75898.96,62.7,0.92556,0.0001,4.27818]
[1776707800829,44.1,75901.11,62.7,0.92578,0.0001,4.26853]
[1776707801836,44.1,75900.07,62.7,0.92567,0.0001,4.2733]
[1776707802842,44.1,75898.45,62.7,0.9255,0.00011,4.2807]
[1776707803850,44.1,75897.67,62.7,0.92542,0.00011,4.28428]
[1776707805864,44.1,75902.04,62.7,0.92588,0.0001,4.26443]
[1776707806870,44.1,75905.11,62.7,0.9262,0.0001,4.25054]
[1776707807652,44.1,75905.11,62.7,0.9262,0.0001,4.25054]
[1776707807878,44.1,75907.77,62.7,0.92647,0.0001,4.23855]
[1776707808885,44.1,75914.17,62.7,0.92714,0.0001,4.2097]
[1776707810900,44.1,75912.02,62.7,0.92691,0.0001,4.21966]
[1776707811906,44.1,75910.0,62.7,0.9267,0.0001,4.2289]
[1776707812914,44.1,75914.95,62.7,0.92721,0.0001,4.20664]
[1776707813921,44.1,75910.54,62.7,0.92675,0.0001,4.22668]
[1776707817949,44.11,75912.78,62.7,0.92697,0.0001,4.21696]
[1776707818956,44.11,75914.92,62.7,0.92719,0.0001,4.20742]
[1776707819963,44.11,75909.86,62.7,0.92666,0.0001,4.23041]
[1776707820970,44.11,75907.09,62.7,0.92637,0.0001,4.24304]
[1776707821977,44.11,75902.98,62.7,0.92594,0.0001,4.26176]
[1776707822984,44.11,75901.09,62.7,0.92574,0.0001,4.27039]
[1776707823430,44.11,75901.09,62.7,0.92574,0.0001,4.27039]
[1776707823991,44.11,75899.01,62.7,0.92552,0.00011,4.27988]
[1776707824998,44.11,75896.66,62.7,0.92528,0.00011,4.2906]
[1776707826005,44.11,75894.66,62.7,0.92506,0.00011,4.29972]
[1776707827012,44.11,75897.08,62.7,0.92532,0.00011,4.28868]
[1776707832047,44.11,75896.95,62.7,0.92531,0.00011,4.28928]
[1776707835068,44.11,75895.9,62.7,0.92519,0.00011,4.29408]
[1776707836075,44.11,75893.65,62.7,0.92496,0.00011,4.30434]
[1776707837082,44.11,75892.75,62.7,0.92486,0.00011,4.30843]
[1776707842118,44.11,75893.73,62.7,0.92497,0.00011,4.30385]
[1776707843125,44.11,75896.03,62.7,0.92521,0.00011,4.29334]
[1776707844132,44.11,75894.82,62.7,0.92508,0.00011,4.29886]
[1776707847153,44.11,75893.97,62.7,0.925,0.00011,4.30271]
[1776707852188,44.11,75894.3,62.7,0.92515,0.00011,4.29338]
[1776707857223,44.11,75892.06,62.7,0.92491,0.00011,4.3036]
[1776707858230,44.11,75893.34,62.7,0.92505,0.00011,4.29775]
[1776707859236,44.11,75892.55,62.7,0.92497,0.00011,4.30135]
[1776707864272,44.11,75892.92,62.7,0.92501,0.00011,4.29962]
[1776707868773,44.11,75877.18,62.7,0.92333,0.00011,4.37162]
[1776707870314,44.11,75876.15,62.7,0.92322,0.00011,4.37624]
[1776707871450,44.11,75876.15,62.7,0.92322,0.00011,4.37624]
[1776707871467,44.11,75876.15,62.7,0.92322,0.00011,4.37624]
[1776707873335,44.1,75877.46,62.7,0.92337,0.00011,4.36985]
[1776707875505,44.1,75877.42,62.7,0.92337,0.00011,4.36993]
[1776707876462,44.1,75877.17,62.7,0.92335,0.00011,4.37097]
[1776707877367,44.1,75889.63,62.7,0.92468,0.00011,4.3136]
[1776707878374,44.1,75896.65,62.7,0.92542,0.00011,4.28155]
[1776707883670,44.1,75896.11,62.7,0.92536,0.00011,4.28411]
[1776707883682,44.1,75901.58,62.7,0.92594,0.0001,4.25925]
[1776707885424,44.1,75902.74,62.7,0.92606,0.0001,4.2541]
[1776707886432,44.1,75903.66,62.7,0.92615,0.0001,4.24999]
[1776707887439,44.1,75902.6,62.7,0.92604,0.0001,4.25487]
[1776707889455,44.1,75905.99,62.7,0.92639,0.0001,4.23962]
[1776707895497,44.11,75903.08,62.7,0.92608,0.0001,4.2533]
[1776707898518,44.11,75902.32,62.7,0.92599,0.0001,4.25693]
[1776707899524,44.11,75901.25,62.7,0.92588,0.0001,4.26184]
[1776707903553,44.11,75902.63,62.7,0.92602,0.0001,4.25574]
[1776707906433,44.11,75902.49,62.7,0.926,0.0001,4.25648]
[1776707906443,44.11,75902.49,62.7,0.926,0.0001,4.25648]
[1776707906686,44.11,75902.49,62.7,0.926,0.0001,4.25648]
[1776707906742,44.11,75902.49,62.7,0.926,0.0001,4.25648]
[1776707907219,44.11,75902.49,62.7,0.926,0.0001,4.25648]
[1776707907317,44.11,75902.44,62.7,0.92599,0.0001,4.25681]
[1776707907388,44.11,75902.44,62.7,0.92599,0.0001,4.25681]
[1776707907494,44.11,75902.44,62.7,0.92599,0.0001,4.25681]
[1776707907591,44.11,75951.24,62.7,0.93096,0.0001,4.03835]
[1776707908598,44.11,75951.48,62.7,0.93098,0.0001,4.03769]
[1776707910478,44.12,75951.74,62.7,0.93099,0.0001,4.03733]
[1776707911536,44.12,75952.03,62.7,0.93101,0.0001,4.03605]
[1776707911620,44.12,75953.71,62.7,0.93129,0.0001,4.02144]
[1776707913633,44.12,75957.9,62.7,0.93168,0.0001,4.00383]
[1776707917782,44.13,75957.85,62.7,0.93165,0.0001,4.00537]
[1776707917812,44.13,75957.85,62.7,0.93165,0.0001,4.00537]
[1776707919242,44.13,75957.6,62.7,0.9316,0.0001,4.00736]
[1776707919319,44.14,75983.64,62.7,0.93412,0.0001,3.89429]
[1776707920684,44.14,75983.37,62.7,0.93408,0.0001,3.89608]
[1776707921845,44.14,75983.37,62.7,0.93408,0.0001,3.89608]
[1776707922229,44.14,75983.37,62.7,0.93408,0.0001,3.89608]
[1776707922488,44.14,75983.18,62.7,0.93405,0.0001,3.8975]
[1776707922780,44.14,75983.18,62.7,0.93405,0.0001,3.8975]
[1776707925718,44.15,75984.72,62.7,0.93417,0.0001,3.89174]
[1776707926726,44.15,75983.43,62.7,0.93405,0.0001,3.89762]
[1776707928458,44.15,75982.88,62.7,0.93398,0.0001,3.9006]
[1776707928739,44.15,75981.99,62.7,0.93389,0.0001,3.90446]
[1776707931761,44.16,75980.54,62.7,0.93374,0.0001,3.9116]
[1776707936801,44.17,75973.51,62.7,0.93301,0.0001,3.94444]
[1776707938021,44.17,75970.47,62.7,0.93269,0.0001,3.9588]
[1776707938815,44.18,75958.92,62.7,0.93155,0.0001,4.00984]
[1776707939822,44.18,75958.33,62.7,0.93148,0.0001,4.01286]
[1776707942843,44.18,75959.74,62.7,0.93159,0.0001,4.00794]
[1776707944858,44.19,75965.21,62.7,0.93211,0.0001,3.98484]
[1776707945863,44.19,75961.16,62.7,0.9317,0.0001,4.00304]
[1776707946871,44.19,75960.21,62.7,0.9316,0.0001,4.00765]
[1776707947878,44.19,75957.89,62.7,0.93136,0.0001,4.01827]
[1776707949891,44.2,75956.52,62.7,0.93121,0.0001,4.02511]
[1776707950899,44.2,75954.86,62.7,0.93104,0.0001,4.03282]
[1776707951905,44.2,75952.78,62.7,0.93082,0.0001,4.04238]
[1776707954291,44.21,75951.4,62.7,0.93067,0.0001,4.04922]
[1776707956941,44.21,75949.74,62.7,0.93048,0.0001,4.05767]
[1776707957948,44.21,75948.13,62.7,0.93031,0.0001,4.06514]
[1776707958955,44.22,75946.99,62.7,0.93019,0.0001,4.07053]
[1776707960972,44.22,75945.93,62.7,0.93007,0.0001,4.07591]
[1776707966005,44.23,75944.19,62.7,0.92986,0.0001,4.08531]
[1776707970036,44.23,75946.68,62.7,0.93008,0.0001,4.0756]
[1776707975071,44.24,75944.49,62.7,0.92993,0.0001,4.07942]
[1776707977085,44.25,75933.5,62.7,0.92881,0.0001,4.12891]
[1776707977421,44.25,75933.5,62.7,0.92881,0.0001,4.12891]
[1776707978093,44.25,75920.49,62.7,0.92748,0.0001,4.18735]
[1776707979099,44.25,75921.53,62.7,0.92758,0.0001,4.18286]
[1776707983128,44.25,75925.67,62.7,0.92799,0.0001,4.16502]
[1776707986150,44.26,75926.81,62.7,0.92809,0.0001,4.16047]
[1776707991184,44.26,75927.04,62.7,0.9281,0.0001,4.16014]
[1776707993199,44.26,75924.32,62.7,0.92782,0.0001,4.1726]
[1776707994205,44.26,75929.76,62.7,0.92837,0.0001,4.14839]
[1776707995213,44.26,75932.68,62.7,0.92866,0.0001,4.13553]
[1776708000428,44.27,75933.05,62.7,0.92868,0.0001,4.1346]
[1776708000258,44.27,75934.63,62.7,0.92884,0.0001,4.12775]
[1776708001255,44.27,75942.81,62.7,0.92966,0.0001,4.0916]
[1776708002428,44.27,75946.22,62.7,0.92999,0.0001,4.07676]
[1776708003270,44.27,75958.33,62.7,0.93119,0.0001,4.02366]
[1776708004277,44.27,75964.59,62.7,0.9318,0.0001,3.99658]
[1776708005408,44.27,75972.05,62.7,0.93252,0.0001,3.96442]
[1776708006291,44.28,75974.76,62.7,0.93277,0.0001,3.95307]
[1776708007298,44.28,75976.06,62.7,0.93288,0.0001,3.94788]
[1776708010319,44.28,75980.04,62.7,0.93325,0.0001,3.9316]
[1776708011326,44.28,75980.95,62.7,0.93333,0.0001,3.92774]
[1776708015354,44.29,75982.17,62.7,0.93343,0.0001,3.9232]
[1776708016361,44.29,75984.69,62.7,0.93366,0.0001,3.9128]
[1776708016698,44.29,75984.69,62.7,0.93366,0.0001,3.9128]
[1776708017368,44.29,75988.91,62.7,0.93406,0.0001,3.8951]
[1776708018375,44.3,75990.12,62.7,0.93416,0.0001,3.89043]
[1776708019382,44.3,75996.18,62.7,0.93473,9e-05,3.86451]
[1776708020389,44.3,75997.42,62.7,0.93484,9e-05,3.85936]
[1776708021395,44.3,75998.24,62.7,0.93492,9e-05,3.85602]
[1776708022403,44.3,75986.94,62.7,0.93384,0.0001,3.90481]
[1776708023410,44.3,75986.0,62.7,0.93375,0.0001,3.90897]
[1776708025424,44.3,75979.5,62.7,0.93312,0.0001,3.9373]
[1776708025514,44.3,75979.5,62.7,0.93312,0.0001,3.9373]
[1776708026431,44.3,75968.45,62.7,0.93204,0.0001,3.98583]
[1776708027437,44.3,75968.36,62.7,0.93202,0.0001,3.98661]
[1776708028445,44.31,75977.76,62.7,0.93293,0.0001,3.94608]
[1776708029452,44.31,75980.87,62.7,0.93322,0.0001,3.93304]
[1776708030459,44.31,75982.41,62.7,0.93336,0.0001,3.92643]
[1776708031466,44.31,75983.48,62.7,0.93358,0.0001,3.91433]
[1776708032473,44.31,75984.42,62.7,0.93367,0.0001,3.91036]
[1776708034440,44.31,75992.12,62.7,0.9344,9e-05,3.87707]
[1776708034487,44.31,75992.82,62.7,0.93447,9e-05,3.87407]
[1776708036501,44.31,75990.02,62.7,0.9342,0.0001,3.88606]
[1776708037921,44.31,75993.61,62.7,0.93454,9e-05,3.87076]
[1776708039220,44.31,75994.63,62.7,0.93463,9e-05,3.86669]
[1776708040530,44.31,75992.47,62.7,0.93442,9e-05,3.87613]
[1776708042543,44.31,75983.97,62.7,0.93361,0.0001,3.91304]
[1776708043550,44.31,75978.51,62.7,0.93308,0.0001,3.93676]
[1776708046571,44.32,75976.16,62.7,0.93285,0.0001,3.9471]
[1776708047578,44.32,75973.37,62.7,0.93258,0.0001,3.95925]
[1776708048585,44.32,75975.07,62.7,0.93274,0.0001,3.95188]
[1776708049591,44.32,75975.9,62.7,0.93282,0.0001,3.94829]
[1776708050599,44.32,75977.23,62.7,0.93295,0.0001,3.94255]
[1776708052612,44.32,75976.25,62.7,0.93286,0.0001,3.94687]
[1776708053620,44.32,75974.29,62.7,0.93266,0.0001,3.95542]
[1776708055262,44.31,75985.68,62.7,0.93377,0.0001,3.90586]
[1776708056643,44.31,75980.61,62.7,0.93329,0.0001,3.92753]
[1776708058656,44.31,75981.62,62.7,0.93339,0.0001,3.92261]
[1776708059663,44.31,75977.32,62.7,0.93299,0.0001,3.94098]
[1776708060671,44.31,75972.67,62.7,0.93254,0.0001,3.96089]
[1776708061678,44.31,75969.67,62.7,0.93225,0.0001,3.97397]
[1776708063692,44.31,75968.58,62.7,0.93214,0.0001,3.97871]
[1776708065708,44.31,75962.42,62.7,0.93154,0.0001,4.00559]
[1776708067722,44.31,75961.29,62.7,0.93143,0.0001,4.01041]
[1776708069043,44.31,75958.91,62.7,0.9312,0.0001,4.02078]
[1776708069736,44.31,75953.38,62.7,0.93066,0.0001,4.04499]
[1776708071754,44.31,75958.86,62.7,0.9312,0.0001,4.02066]
[1776708073338,44.31,75958.86,62.7,0.9312,0.0001,4.02066]
[1776708073483,44.31,75958.86,62.7,0.9312,0.0001,4.02066]
[1776708073526,44.3,75960.93,62.7,0.93141,0.0001,4.01144]
[1776708073990,44.3,75960.93,62.7,0.93141,0.0001,4.01144]
[1776708074385,44.3,75960.93,62.7,0.93141,0.0001,4.01144]
[1776708074394,44.31,75991.73,62.7,0.93438,9e-05,3.87788]
[1776708074776,44.31,76009.18,62.7,0.93603,9e-05,3.80325]
[1776708075783,44.31,76009.02,62.7,0.936,9e-05,3.80419]
[1776708077367,44.31,76009.02,62.7,0.936,9e-05,3.80419]
[1776708077520,44.31,76014.91,62.7,0.93655,9e-05,3.77936]
[1776708078361,44.31,76023.83,62.7,0.93737,9e-05,3.74169]
[1776708079306,44.31,76023.83,62.7,0.93737,9e-05,3.74169]
[1776708079315,44.31,76023.83,62.7,0.93737,9e-05,3.74169]
[1776708079393,44.31,76023.83,62.7,0.93737,9e-05,3.74169]
[1776708079415,44.31,76023.83,62.7,0.93737,9e-05,3.74169]
[1776708079503,44.31,76023.57,62.7,0.93734,9e-05,3.7428]
[1776708079569,44.31,76023.57,62.7,0.93734,9e-05,3.7428]
[1776708079807,44.31,76023.57,62.7,0.93734,9e-05,3.7428]
[1776708080339,44.31,76023.57,62.7,0.93734,9e-05,3.7428]
[1776708080356,44.31,76067.57,62.7,0.94127,9e-05,3.56006]
[1776708082505,44.31,76055.71,62.7,0.94023,9e-05,3.60878]
[1776708083371,44.31,76045.13,62.7,0.93929,9e-05,3.65267]
[1776708084536,44.31,76045.13,62.7,0.93929,9e-05,3.65267]
[1776708084560,44.31,76037.92,62.7,0.93864,9e-05,3.68272]
[1776708084862,44.31,76035.01,62.7,0.93838,9e-05,3.69488]
[1776708085932,44.31,76035.01,62.7,0.93838,9e-05,3.69488]
[1776708085997,44.31,76045.53,62.7,0.93933,9e-05,3.65101]
[1776708086885,44.31,76059.45,62.7,0.94056,9e-05,3.59342]
[1776708087892,44.31,76048.92,62.7,0.93964,9e-05,3.63658]
[1776708088899,44.3,76046.17,62.7,0.9394,9e-05,3.64776]
[1776708089680,44.3,76046.17,62.7,0.9394,9e-05,3.64776]
[1776708089906,44.3,76035.11,62.7,0.93841,9e-05,3.69355]
[1776708090701,44.3,76035.11,62.7,0.93841,9e-05,3.69355]
[1776708092570,44.3,76031.78,62.7,0.93824,9e-05,3.69903]
[1776708092927,44.3,76025.86,62.7,0.9377,9e-05,3.72387]
[1776708094941,44.29,76025.49,62.7,0.93769,9e-05,3.72459]
[1776708096259,44.29,76025.49,62.7,0.93769,9e-05,3.72459]
[1776708096327,44.29,76025.49,62.7,0.93769,9e-05,3.72459]
[1776708096390,44.29,76025.49,62.7,0.93769,9e-05,3.72459]
[1776708096536,44.29,76025.49,62.7,0.93769,9e-05,3.72459]
[1776708096505,44.29,76026.22,62.7,0.93777,9e-05,3.72065]
[1776708097078,44.29,76026.22,62.7,0.93777,9e-05,3.72065]
[1776708097528,44.29,76026.22,62.7,0.93777,9e-05,3.72065]
[1776708097087,44.29,76053.02,62.7,0.94018,9e-05,3.60901]
[1776708097695,44.29,76053.02,62.7,0.94018,9e-05,3.60901]
[1776708097967,44.29,76076.11,62.7,0.94219,9e-05,3.51434]
[1776708099313,44.29,76079.67,62.7,0.94251,9e-05,3.49953]
[1776708101355,44.29,76080.02,62.7,0.94254,9e-05,3.49803]
[1776708101446,44.28,76074.45,62.7,0.94207,9e-05,3.5202]
[1776708101996,44.28,76072.57,62.7,0.94191,9e-05,3.52786]
[1776708103003,44.28,76075.18,62.7,0.94214,9e-05,3.51675]
[1776708104013,44.28,76070.59,62.7,0.94176,9e-05,3.53495]
[1776708105584,44.28,76070.59,62.7,0.94176,9e-05,3.53495]
[1776708105018,44.28,76069.71,62.7,0.94169,9e-05,3.53807]
[1776708106025,44.27,76068.84,62.7,0.94164,9e-05,3.54062]
[1776708107588,44.27,76065.03,62.7,0.94132,9e-05,3.5557]
[1776708108039,44.27,76062.61,62.7,0.94112,9e-05,3.56508]
[1776708109345,44.27,76062.61,62.7,0.94112,9e-05,3.56508]
[1776708109404,44.27,76062.61,62.7,0.94112,9e-05,3.56508]
[1776708109461,44.26,76058.84,62.7,0.9408,9e-05,3.58002]
[1776708109614,44.26,76058.84,62.7,0.9408,9e-05,3.58002]
[1776708110396,44.26,76058.84,62.7,0.9408,9e-05,3.58002]
[1776708110409,44.26,76041.43,62.7,0.93926,9e-05,3.65183]
[1776708111290,44.26,76041.43,62.7,0.93926,9e-05,3.65183]
[1776708111372,44.26,76033.52,62.7,0.93855,9e-05,3.68452]
[1776708112492,44.26,76024.37,62.7,0.93773,9e-05,3.72254]
[1776708113502,44.26,76033.99,62.7,0.93861,9e-05,3.68179]
[1776708114549,44.26,76033.99,62.7,0.93861,9e-05,3.68179]
[1776708114605,44.26,76033.99,62.7,0.93861,9e-05,3.68179]
[1776708114594,44.26,76030.24,62.7,0.93828,9e-05,3.69713]
[1776708115613,44.25,76043.44,62.7,0.93948,9e-05,3.64168]
[1776708116094,44.25,76053.48,62.7,0.94037,9e-05,3.59983]
[1776708117102,44.25,76055.85,62.7,0.94059,9e-05,3.58983]
[1776708118109,44.25,76061.18,62.7,0.94107,9e-05,3.56734]
[1776708119346,44.25,76061.18,62.7,0.94107,9e-05,3.56734]
[1776708119614,44.24,76062.3,62.7,0.94118,9e-05,3.5622]
[1776708120490,44.24,76066.27,62.7,0.94153,9e-05,3.54541]
[1776708121135,44.24,76056.78,62.7,0.94073,9e-05,3.58304]
[1776708121644,44.24,76056.78,62.7,0.94073,9e-05,3.58304]
[1776708122142,44.21,76053.58,62.7,0.94057,9e-05,3.59063]
[1776708124156,44.2,76056.5,62.7,0.94085,9e-05,3.57745]
[1776708125064,44.2,76056.5,62.7,0.94085,9e-05,3.57745]
[1776708125501,44.2,76056.5,62.7,0.94085,9e-05,3.57745]
[1776708125582,44.17,76069.32,62.7,0.94208,9e-05,3.5195]
[1776708126172,44.17,76079.97,62.7,0.943,9e-05,3.47577]
[1776708127179,44.17,76079.97,62.7,0.94301,9e-05,3.47539]
[1776708128186,44.17,76080.75,62.7,0.94309,9e-05,3.47185]
[1776708129131,44.17,76080.75,62.7,0.94309,9e-05,3.47185]
[1776708129193,44.16,76091.43,62.7,0.944,8e-05,3.42843]
[1776708130170,44.16,76091.43,62.7,0.944,8e-05,3.42843]
[1776708130200,44.16,76084.78,62.7,0.94344,8e-05,3.45489]
[1776708131207,44.16,76086.29,62.7,0.94358,8e-05,3.44846]
[1776708132215,44.16,76081.78,62.7,0.9432,9e-05,3.46633]
[1776708133222,44.16,76065.53,62.7,0.94181,9e-05,3.53203]
[1776708134229,44.13,76060.22,62.7,0.94145,9e-05,3.54916]
[1776708135268,44.11,76064.63,62.7,0.94193,9e-05,3.52624]
[1776708136243,44.09,76067.68,62.7,0.94229,9e-05,3.5093]
[1776708138257,44.04,76066.83,62.7,0.94239,9e-05,3.50448]
[1776708139263,44.04,76062.12,62.7,0.94199,9e-05,3.52337]
[1776708140271,44.04,76059.24,62.7,0.94175,9e-05,3.53453]
[1776708141650,44.04,76050.86,62.7,0.94102,9e-05,3.56892]
[1776708142287,44.03,76045.81,62.7,0.94061,9e-05,3.58844]
[1776708143295,44.02,76048.25,62.7,0.94086,9e-05,3.57672]
[1776708144301,44.02,76047.29,62.7,0.9408,9e-05,3.57921]
[1776708145214,44.02,76047.29,62.7,0.9408,9e-05,3.57921]
[1776708145556,44.02,76048.75,62.7,0.94093,9e-05,3.57303]
[1776708146315,44.01,76045.11,62.7,0.94062,9e-05,3.58794]
[1776708147322,44.01,76043.1,62.7,0.94044,9e-05,3.5961]
[1776708148328,44.01,76038.85,62.7,0.94007,9e-05,3.61356]
[1776708152453,44.01,76039.22,62.7,0.94022,9e-05,3.60408]
[1776708152468,44.01,76034.66,62.7,0.93982,9e-05,3.62285]
[1776708153367,44.01,76033.69,62.7,0.93974,9e-05,3.62666]
[1776708154375,44.01,76032.71,62.7,0.93966,9e-05,3.63051]
[1776708155073,44.01,76032.71,62.7,0.93966,9e-05,3.63051]
[1776708155201,44.01,76032.71,62.7,0.93966,9e-05,3.63051]
[1776708155385,44.0,76031.81,62.7,0.93958,9e-05,3.63402]
[1776708156391,44.0,76042.56,62.7,0.94055,9e-05,3.58906]
[1776708157399,44.0,76042.79,62.7,0.94057,9e-05,3.58793]
[1776708158406,44.0,76045.16,62.7,0.94078,9e-05,3.57794]
[1776708159414,44.0,76052.5,62.7,0.94143,9e-05,3.54749]
[1776708159854,44.0,76052.5,62.7,0.94143,9e-05,3.54749]
[1776708161428,44.0,76044.65,62.7,0.94075,9e-05,3.57965]
[1776708164449,44.0,76034.96,62.7,0.93987,9e-05,3.62081]
[1776708165456,44.01,76034.7,62.7,0.93984,9e-05,3.62214]
[1776708166462,44.01,76033.48,62.7,0.93972,9e-05,3.62746]
[1776708167470,44.01,76032.02,62.7,0.93959,9e-05,3.63379]
[1776708168143,44.01,76032.02,62.7,0.93959,9e-05,3.63379]
[1776708168477,44.01,76016.24,62.7,0.93815,9e-05,3.70022]
[1776708169252,44.01,76016.24,62.7,0.93815,9e-05,3.70022]
[1776708169484,44.01,76015.98,62.7,0.93813,9e-05,3.70143]
[1776708169839,44.01,76015.98,62.7,0.93813,9e-05,3.70143]
[1776708170005,44.01,76015.98,62.7,0.93813,9e-05,3.70143]
[1776708170081,44.01,76015.98,62.7,0.93813,9e-05,3.70143]
[1776708170502,44.01,76079.07,62.7,0.94368,8e-05,3.44087]
[1776708170840,44.01,76079.07,62.7,0.94368,8e-05,3.44087]
[1776708171503,44.01,76086.25,62.7,0.94429,8e-05,3.41204]
[1776708172556,44.01,76088.23,62.7,0.94445,8e-05,3.40414]
[1776708173516,44.01,76089.65,62.7,0.94457,8e-05,3.39853]
[1776708173876,44.01,76089.65,62.7,0.94457,8e-05,3.39853]
[1776708174524,44.01,76092.07,62.7,0.94477,8e-05,3.38894]
[1776708174961,44.01,76092.07,62.7,0.94477,8e-05,3.38894]
[1776708176538,44.01,76093.77,62.7,0.94491,8e-05,3.38239]
[1776708176814,44.01,76093.77,62.7,0.94491,8e-05,3.38239]
[1776708176956,44.01,76093.77,62.7,0.94491,8e-05,3.38239]
[1776708177026,44.01,76093.77,62.7,0.94491,8e-05,3.38239]
[1776708177113,44.01,76093.77,62.7,0.94491,8e-05,3.38239]
[1776708177546,44.01,76134.82,62.7,0.94824,8e-05,3.22083]
[1776708177698,44.01,76134.82,62.7,0.94824,8e-05,3.22083]
[1776708177862,44.01,76134.82,62.7,0.94824,8e-05,3.22083]
[1776708178553,44.01,76135.11,62.7,0.94827,8e-05,3.21948]
[1776708179560,44.01,76139.34,62.7,0.9486,8e-05,3.20313]
[1776708180567,44.01,76134.08,62.7,0.94819,8e-05,3.22352]
[1776708180860,44.01,76134.08,62.7,0.94819,8e-05,3.22352]
[1776708181576,44.01,76130.51,62.7,0.9479,8e-05,3.23745]
[1776708181897,44.01,76130.51,62.7,0.9479,8e-05,3.23745]
[1776708182583,44.01,76132.29,62.7,0.94804,8e-05,3.23055]
[1776708183590,44.01,76123.46,62.7,0.94734,8e-05,3.26498]
[1776708184684,44.01,76122.21,62.7,0.94724,8e-05,3.26983]
[1776708185072,44.01,76122.21,62.7,0.94724,8e-05,3.26983]
[1776708185282,44.01,76122.21,62.7,0.94724,8e-05,3.26983]
[1776708185604,44.01,76152.23,62.7,0.94961,8e-05,3.1536]
[1776708186374,44.01,76152.23,62.7,0.94961,8e-05,3.1536]
[1776708186611,44.01,76156.95,62.7,0.94998,8e-05,3.13551]
[1776708187618,44.01,76152.23,62.7,0.94961,8e-05,3.15368]
[1776708188636,44.01,76151.13,62.7,0.94952,8e-05,3.15805]
[1776708189643,44.02,76153.35,62.7,0.94969,8e-05,3.14981]
[1776708190240,44.02,76153.35,62.7,0.94969,8e-05,3.14981]
[1776708190456,44.02,76153.35,62.7,0.94969,8e-05,3.14981]
[1776708190650,44.02,76154.7,62.7,0.94979,8e-05,3.14479]
[1776708191020,44.02,76154.7,62.7,0.94979,8e-05,3.14479]
[1776708191044,44.02,76154.7,62.7,0.94979,8e-05,3.14479]
[1776708191165,44.02,76154.7,62.7,0.94979,8e-05,3.14479]
[1776708191368,44.02,76154.7,62.7,0.94979,8e-05,3.14479]
[1776708191657,44.02,76177.93,62.7,0.95156,8e-05,3.05683]
[1776708192040,44.02,76177.93,62.7,0.95156,8e-05,3.05683]
[1776708192594,44.02,76177.93,62.7,0.95156,8e-05,3.05683]
[1776708192724,44.02,76189.93,62.7,0.95245,7e-05,3.01215]
[1776708193636,44.02,76189.93,62.7,0.95245,7e-05,3.01215]
[1776708193678,44.02,76260.79,62.7,0.95746,7e-05,2.75647]
[1776708194375,44.02,76260.79,62.7,0.95746,7e-05,2.75647]
[1776708194700,44.02,76235.22,62.7,0.95569,7e-05,2.84784]
[1776708195160,44.02,76235.22,62.7,0.95569,7e-05,2.84784]
[1776708195698,44.06,76249.45,62.7,0.95653,7e-05,2.80483]
[1776708196178,44.06,76249.45,62.7,0.95653,7e-05,2.80483]
[1776708196706,44.07,76233.95,62.7,0.95544,7e-05,2.86073]
[1776708197388,44.07,76233.95,62.7,0.95544,7e-05,2.86073]
[1776708197713,44.07,76216.96,62.7,0.95423,7e-05,2.9223]
[1776708198720,44.07,76209.7,62.7,0.9537,7e-05,2.9493]
[1776708199413,44.07,76209.7,62.7,0.9537,7e-05,2.9493]
[1776708199758,44.07,76196.5,62.7,0.95274,7e-05,2.9979]
[1776708200265,44.07,76196.5,62.7,0.95274,7e-05,2.9979]
[1776708200747,44.07,76198.13,62.7,0.95285,7e-05,2.9925]
[1776708201755,44.08,76196.5,62.7,0.95272,7e-05,2.99891]
[1776708202762,44.08,76198.22,62.7,0.95284,7e-05,2.99292]
[1776708203441,44.08,76198.22,62.7,0.95284,7e-05,2.99292]
[1776708203523,44.08,76198.22,62.7,0.95284,7e-05,2.99292]
[1776708203769,44.08,76179.06,62.7,0.95141,8e-05,3.06467]
[1776708204784,44.08,76168.51,62.7,0.9506,8e-05,3.10469]
[1776708204876,44.08,76168.51,62.7,0.9506,8e-05,3.10469]
[1776708205470,44.08,76168.51,62.7,0.9506,8e-05,3.10469]
[1776708205788,44.08,76168.31,62.7,0.95058,8e-05,3.10564]
[1776708206794,44.08,76171.68,62.7,0.95084,8e-05,3.0931]
[1776708207803,44.08,76161.67,62.7,0.95007,8e-05,3.13125]
[1776708207990,44.08,76161.67,62.7,0.95007,8e-05,3.13125]
[1776708208810,44.09,76160.38,62.7,0.94994,8e-05,3.13765]
[1776708209301,44.09,76160.38,62.7,0.94994,8e-05,3.13765]
[1776708209546,44.09,76160.38,62.7,0.94994,8e-05,3.13765]
[1776708209817,44.09,76170.84,62.7,0.95074,8e-05,3.09811]
[1776708211497,44.09,76170.84,62.7,0.95074,8e-05,3.09811]
[1776708211704,44.09,76180.87,62.7,0.95159,8e-05,3.05376]
[1776708211881,44.09,76180.87,62.7,0.95159,8e-05,3.05376]
[1776708211908,44.09,76180.87,62.7,0.95159,8e-05,3.05376]
[1776708211981,44.09,76180.87,62.7,0.95159,8e-05,3.05376]
[1776708212426,44.09,76180.87,62.7,0.95159,8e-05,3.05376]
[1776708212450,44.1,76182.97,62.7,0.95174,7e-05,3.04617]
[1776708212840,44.09,76220.11,62.7,0.95446,7e-05,2.90922]
[1776708213848,44.1,76217.75,62.7,0.95429,7e-05,2.91789]
[1776708214855,44.1,76226.99,62.7,0.95494,7e-05,2.88449]
[1776708216042,44.1,76226.99,62.7,0.95494,7e-05,2.88449]
[1776708216789,44.1,76226.99,62.7,0.95494,7e-05,2.88449]
[1776708216795,44.1,76226.67,62.7,0.95489,7e-05,2.88714]
[1776708216879,44.1,76226.67,62.7,0.95489,7e-05,2.88714]
[1776708216932,44.1,76226.67,62.7,0.95489,7e-05,2.88714]
[1776708217125,44.1,76226.67,62.7,0.95489,7e-05,2.88714]
[1776708217224,44.1,76226.9,62.7,0.95491,7e-05,2.8863]
[1776708217896,44.1,76226.9,62.7,0.95491,7e-05,2.8863]
[1776708217955,44.1,76220.86,62.7,0.95448,7e-05,2.9083]
[1776708218887,44.11,76219.19,62.7,0.95434,7e-05,2.91533]
[1776708220748,44.11,76214.04,62.7,0.95397,7e-05,2.93423]
[1776708220901,44.11,76203.38,62.7,0.95319,7e-05,2.97328]
[1776708222635,44.11,76198.05,62.7,0.9528,7e-05,2.99293]
[1776708223608,44.11,76195.42,62.7,0.95262,7e-05,3.00232]
[1776708224255,44.11,76195.42,62.7,0.95262,7e-05,3.00232]
[1776708224277,44.11,76213.37,62.7,0.95393,7e-05,2.93628]
[1776708224933,44.11,76214.59,62.7,0.95401,7e-05,2.93188]
[1776708226825,44.11,76210.8,62.7,0.95374,7e-05,2.94583]
[1776708227951,44.11,76200.27,62.7,0.95297,7e-05,2.98455]
[1776708229511,44.11,76200.27,62.7,0.95297,7e-05,2.98455]
[1776708229780,44.11,76200.27,62.7,0.95297,7e-05,2.98455]
[1776708229803,44.11,76192.05,62.7,0.95236,7e-05,3.01495]
[1776708230757,44.11,76192.05,62.7,0.95236,7e-05,3.01495]
[1776708230799,44.11,76184.31,62.7,0.95179,7e-05,3.04358]
[1776708231117,44.11,76173.11,62.7,0.95095,8e-05,3.0856]
[1776708232294,44.11,76169.7,62.7,0.95069,8e-05,3.0987]
[1776708233537,44.11,76169.7,62.7,0.95069,8e-05,3.0987]
[1776708233561,44.11,76170.58,62.7,0.95075,8e-05,3.09558]
[1776708234083,44.11,76165.89,62.7,0.95039,8e-05,3.11353]
[1776708235002,44.11,76167.04,62.7,0.95047,8e-05,3.10936]
[1776708236017,44.11,76162.39,62.7,0.95011,8e-05,3.12719]
[1776708237017,44.12,76161.04,62.7,0.94998,8e-05,3.13393]
[1776708238293,44.13,76161.94,62.7,0.95001,8e-05,3.132]
[1776708241044,44.15,76156.81,62.7,0.94956,8e-05,3.15471]
[1776708242993,44.15,76156.32,62.7,0.94951,8e-05,3.15669]
[1776708243680,44.15,76155.2,62.7,0.94943,8e-05,3.16109]
[1776708245404,44.15,76152.67,62.7,0.94922,8e-05,3.17099]
[1776708246079,44.15,76144.64,62.7,0.94859,8e-05,3.20193]
[1776708247087,44.15,76143.68,62.7,0.94852,8e-05,3.20567]
[1776708248557,44.15,76142.13,62.7,0.9484,8e-05,3.21169]
[1776708249105,44.15,76138.42,62.7,0.9481,8e-05,3.22606]
[1776708251119,44.15,76133.65,62.7,0.94772,8e-05,3.24457]
[1776708251926,44.15,76133.65,62.7,0.94772,8e-05,3.24457]
[1776708252220,44.15,76128.68,62.7,0.94733,8e-05,3.2639]
[1776708253195,44.15,76128.68,62.7,0.94733,8e-05,3.2639]
[1776708253288,44.15,76126.06,62.7,0.94712,8e-05,3.27407]
[1776708253905,44.15,76126.06,62.7,0.94712,8e-05,3.27407]
[1776708254221,44.15,76126.06,62.7,0.94712,8e-05,3.27407]
[1776708254562,44.15,76126.06,62.7,0.94712,8e-05,3.27407]
[1776708255237,44.15,76126.03,62.7,0.94712,8e-05,3.27411]
[1776708255339,44.15,76116.3,62.7,0.94633,8e-05,3.31227]
[1776708256177,44.15,76115.08,62.7,0.94623,8e-05,3.317]
[1776708257163,44.15,76114.13,62.7,0.94616,8e-05,3.32045]
[1776708258169,44.15,76111.29,62.7,0.94593,8e-05,3.33151]
[1776708259215,44.15,76111.29,62.7,0.94593,8e-05,3.33151]
[1776708260184,44.14,76113.96,62.7,0.94615,8e-05,3.32063]
[1776708262638,44.14,76113.57,62.7,0.94613,8e-05,3.32201]
[1776708262739,44.14,76109.99,62.7,0.94584,8e-05,3.33598]
[1776708263589,44.14,76107.06,62.7,0.9456,8e-05,3.3474]
[1776708264433,44.14,76102.91,62.7,0.94526,8e-05,3.36367]
[1776708265219,44.14,76104.22,62.7,0.94537,8e-05,3.35823]
[1776708266396,44.14,76104.22,62.7,0.94537,8e-05,3.35823]
[1776708268240,44.14,76105.51,62.7,0.94549,8e-05,3.35246]
[1776708269247,44.14,76107.5,62.7,0.94566,8e-05,3.34437]
[1776708270254,44.13,76109.08,62.7,0.9458,8e-05,3.33792]
[1776708271261,44.13,76110.53,62.7,0.94602,8e-05,3.32492]
[1776708274282,44.13,76109.1,62.7,0.94592,8e-05,3.33007]
[1776708276295,44.13,76104.49,62.7,0.94554,8e-05,3.34797]
[1776708277303,44.13,76100.33,62.7,0.9452,8e-05,3.36429]
[1776708278443,44.13,76093.85,62.7,0.94467,8e-05,3.38989]
[1776708279317,44.13,76095.27,62.7,0.94479,8e-05,3.38395]
[1776708281331,44.12,76094.02,62.7,0.9447,8e-05,3.38843]
[1776708283346,44.12,76096.71,62.7,0.94494,8e-05,3.37717]
[1776708284353,44.12,76098.49,62.7,0.94509,8e-05,3.36984]
[1776708286367,44.12,76101.14,62.7,0.94532,8e-05,3.35884]
[1776708288381,44.11,76104.42,62.7,0.9456,8e-05,3.3454]
[1776708289045,44.11,76104.42,62.7,0.9456,8e-05,3.3454]
[1776708290394,44.11,76106.78,62.7,0.9458,8e-05,3.33568]
[1776708291404,44.11,76108.3,62.7,0.94593,8e-05,3.32949]
[1776708292409,44.11,76114.09,62.7,0.9464,8e-05,3.30649]
[1776708293066,44.11,76114.09,62.7,0.9464,8e-05,3.30649]
[1776708293416,44.11,76112.71,62.7,0.94629,8e-05,3.3118]
[1776708294423,44.11,76101.77,62.7,0.9454,8e-05,3.35495]
[1776708295430,44.11,76098.7,62.7,0.94515,8e-05,3.36695]
[1776708300467,44.1,76102.31,62.7,0.94547,8e-05,3.3515]
[1776708301473,44.1,76100.72,62.7,0.94534,8e-05,3.35763]
[1776708302480,44.1,76103.78,62.7,0.9456,8e-05,3.34527]
[1776708303487,44.1,76107.86,62.7,0.94594,8e-05,3.32893]
[1776708304850,44.1,76120.95,62.7,0.94701,8e-05,3.27726]
[1776708305502,44.1,76127.93,62.7,0.94757,8e-05,3.24992]
[1776708308524,44.1,76121.72,62.7,0.94707,8e-05,3.27407]
[1776708309556,44.1,76123.89,62.7,0.94725,8e-05,3.26551]
[1776708310538,44.1,76127.41,62.7,0.94753,8e-05,3.25171]
[1776708311545,44.1,76126.62,62.7,0.94747,8e-05,3.25476]
[1776708312552,44.1,76128.18,62.7,0.9476,8e-05,3.24863]
[1776708315573,44.1,76130.04,62.7,0.94775,8e-05,3.24129]
[1776708316511,44.1,76130.04,62.7,0.94775,8e-05,3.24129]
[1776708316593,44.1,76130.04,62.7,0.94775,8e-05,3.24129]
[1776708316801,44.1,76136.45,62.7,0.94826,8e-05,3.21639]
[1776708317587,44.1,76138.91,62.7,0.94845,8e-05,3.20689]
[1776708318594,44.1,76142.07,62.7,0.9487,8e-05,3.19472]
[1776708320608,44.1,76141.37,62.7,0.94864,8e-05,3.19753]
[1776708321615,44.1,76142.17,62.7,0.9487,8e-05,3.1945]
[1776708324636,44.1,76143.91,62.7,0.94884,8e-05,3.18797]
[1776708325643,44.1,76147.01,62.7,0.94908,8e-05,3.17612]
[1776708326650,44.1,76144.65,62.7,0.94889,8e-05,3.18528]
[1776708328668,44.1,76145.38,62.7,0.94895,8e-05,3.18263]
[1776708330682,44.1,76154.35,62.7,0.94964,8e-05,3.14841]
[1776708331851,44.1,76158.49,62.7,0.95006,8e-05,3.12587]
[1776708332256,44.1,76158.49,62.7,0.95006,8e-05,3.12587]
[1776708332579,44.1,76158.49,62.7,0.95006,8e-05,3.12587]
[1776708332742,44.1,76158.49,62.7,0.95006,8e-05,3.12587]
[1776708332783,44.1,76162.54,62.7,0.95037,8e-05,3.11066]
[1776708333032,44.1,76162.54,62.7,0.95037,8e-05,3.11066]
[1776708333237,44.1,76162.54,62.7,0.95037,8e-05,3.11066]
[1776708333488,44.1,76162.54,62.7,0.95037,8e-05,3.11066]
[1776708333571,44.1,76162.54,62.7,0.95037,8e-05,3.11066]
[1776708333781,44.1,76162.54,62.7,0.95037,8e-05,3.11066]
[1776708333897,44.1,76174.19,62.7,0.95125,8e-05,3.06688]
[1776708334712,44.1,76183.35,62.7,0.95193,7e-05,3.03285]
[1776708335719,44.11,76184.55,62.7,0.95202,7e-05,3.0287]
[1776708336726,44.11,76186.13,62.7,0.95213,7e-05,3.02314]
[1776708337199,44.11,76186.13,62.7,0.95213,7e-05,3.02314]
[1776708337733,44.11,76186.91,62.7,0.95218,7e-05,3.02058]
[1776708338028,44.11,76186.91,62.7,0.95218,7e-05,3.02058]
[1776708339747,44.11,76185.99,62.7,0.9521,7e-05,3.02468]
[1776708340754,44.12,76186.66,62.7,0.95214,7e-05,3.02253]
[1776708341761,44.12,76188.94,62.7,0.9523,7e-05,3.01438]
[1776708342957,44.12,76188.94,62.7,0.9523,7e-05,3.01438]
[1776708342768,44.12,76189.94,62.7,0.95237,7e-05,3.011]
[1776708343775,44.12,76194.73,62.7,0.95272,7e-05,2.9936]
[1776708344492,44.12,76194.73,62.7,0.95272,7e-05,2.9936]
[1776708344850,44.12,76200.46,62.7,0.95314,7e-05,2.9724]
[1776708345532,44.12,76200.46,62.7,0.95314,7e-05,2.9724]
[1776708345790,44.12,76208.17,62.7,0.9537,7e-05,2.94407]
[1776708346797,44.12,76212.86,62.7,0.95404,7e-05,2.92695]
[1776708348811,44.12,76213.58,62.7,0.95408,7e-05,2.92509]
[1776708349818,44.13,76211.37,62.7,0.9539,7e-05,2.93384]
[1776708350825,44.13,76210.75,62.7,0.95384,7e-05,2.93686]
[1776708352839,44.13,76208.23,62.7,0.95366,7e-05,2.94619]
[1776708353845,44.13,76205.59,62.7,0.95347,7e-05,2.95592]
[1776708354853,44.13,76204.65,62.7,0.9534,7e-05,2.95941]
[1776708356866,44.13,76207.69,62.7,0.95362,7e-05,2.94832]
[1776708357874,44.13,76208.58,62.7,0.95368,7e-05,2.94509]
[1776708358881,44.13,76212.41,62.7,0.95396,7e-05,2.93115]
[1776708359888,44.13,76213.45,62.7,0.95403,7e-05,2.92741]
[1776708360896,44.13,76210.99,62.7,0.95385,7e-05,2.93645]
[1776708364924,44.14,76210.25,62.7,0.95378,7e-05,2.94026]
[1776708366938,44.15,76216.36,62.7,0.9542,7e-05,2.91893]
[1776708368952,44.15,76215.24,62.7,0.95409,7e-05,2.9245]
[1776708369958,44.16,76217.1,62.7,0.95421,7e-05,2.91823]
[1776708371973,44.16,76217.67,62.7,0.95423,7e-05,2.91718]
[1776708373986,44.17,76217.0,62.7,0.95416,7e-05,2.92073]
[1776708377008,44.18,76214.8,62.7,0.95397,7e-05,2.93035]
[1776708378018,44.18,76218.12,62.7,0.95421,7e-05,2.91827]
[1776708379027,44.18,76219.49,62.7,0.95429,7e-05,2.91429]
[1776708380105,44.18,76219.49,62.7,0.95429,7e-05,2.91429]
[1776708380189,44.18,76219.98,62.7,0.95432,7e-05,2.91303]
[1776708381344,44.18,76219.98,62.7,0.95432,7e-05,2.91303]
[1776708381414,44.19,76226.39,62.7,0.95476,7e-05,2.89035]
[1776708382049,44.19,76226.39,62.7,0.95476,7e-05,2.89035]
[1776708382598,44.19,76231.98,62.7,0.95515,7e-05,2.87077]
[1776708383113,44.19,76231.98,62.7,0.95515,7e-05,2.87077]
[1776708383152,44.19,76231.98,62.7,0.95515,7e-05,2.87077]
[1776708383846,44.19,76238.76,62.7,0.95561,7e-05,2.84706]
[1776708384129,44.19,76238.76,62.7,0.95561,7e-05,2.84706]
[1776708384168,44.2,76249.36,62.7,0.95633,7e-05,2.80997]
[1776708385080,44.2,76255.35,62.7,0.95673,7e-05,2.78949]
[1776708386087,44.2,76253.66,62.7,0.95661,7e-05,2.79575]
[1776708387071,44.2,76253.66,62.7,0.95661,7e-05,2.79575]
[1776708387094,44.2,76245.2,62.7,0.95602,7e-05,2.82601]
[1776708388135,44.2,76245.2,62.7,0.95602,7e-05,2.82601]
[1776708388163,44.21,76243.21,62.7,0.95587,7e-05,2.83374]
[1776708392133,44.21,76242.7,62.7,0.95591,7e-05,2.83029]
[1776708393140,44.22,76249.63,62.7,0.95638,7e-05,2.80593]
[1776708394147,44.22,76256.04,62.7,0.95681,7e-05,2.78357]
[1776708396164,44.22,76258.51,62.7,0.95697,7e-05,2.77548]
[1776708397170,44.22,76260.57,62.7,0.95711,7e-05,2.76857]
[1776708402206,44.25,76261.43,62.7,0.95708,7e-05,2.77001]
[1776708403213,44.25,76259.5,62.7,0.95694,7e-05,2.77709]
[1776708404219,44.25,76255.52,62.7,0.95666,7e-05,2.7914]
[1776708405770,44.25,76251.63,62.7,0.95639,7e-05,2.80541]
[1776708407241,44.26,76252.93,62.7,0.95646,7e-05,2.80216]
[1776708408248,44.26,76252.1,62.7,0.95639,7e-05,2.80577]
[1776708410262,44.27,76257.18,62.7,0.95671,7e-05,2.78921]
[1776708412037,44.28,76259.06,62.7,0.95681,7e-05,2.78403]
[1776708412752,44.28,76253.68,62.7,0.95644,7e-05,2.80299]
[1776708413795,44.28,76249.07,62.7,0.95611,7e-05,2.81997]
[1776708414294,44.28,76247.61,62.7,0.956,7e-05,2.82579]
[1776708415658,44.28,76247.61,62.7,0.956,7e-05,2.82579]
[1776708415889,44.29,76246.81,62.7,0.95593,7e-05,2.82927]
[1776708416119,44.29,76246.81,62.7,0.95593,7e-05,2.82927]
[1776708416161,44.29,76246.81,62.7,0.95593,7e-05,2.82927]
[1776708416549,44.29,76226.73,62.7,0.95451,7e-05,2.90182]
[1776708417181,44.29,76226.73,62.7,0.95451,7e-05,2.90182]
[1776708417320,44.29,76212.88,62.7,0.9535,7e-05,2.95263]
[1776708418722,44.3,76206.28,62.7,0.95301,7e-05,2.97723]
[1776708419820,44.3,76204.67,62.7,0.95289,7e-05,2.98353]
[1776708420175,44.3,76204.67,62.7,0.95289,7e-05,2.98353]
[1776708421349,44.3,76214.82,62.7,0.95361,7e-05,2.94712]
[1776708422355,44.31,76220.06,62.7,0.95398,7e-05,2.92849]
[1776708423363,44.31,76212.42,62.7,0.95342,7e-05,2.95679]
[1776708424370,44.31,76206.07,62.7,0.95295,7e-05,2.98048]
[1776708426855,44.31,76204.12,62.7,0.95279,7e-05,2.98842]
[1776708427393,44.32,76198.1,62.7,0.95234,7e-05,3.01099]
[1776708428400,44.32,76196.71,62.7,0.95223,7e-05,3.01646]
[1776708429310,44.32,76196.71,62.7,0.95223,7e-05,3.01646]
[1776708429406,44.32,76191.16,62.7,0.95181,7e-05,3.03737]
[1776708430414,44.32,76190.08,62.7,0.95173,7e-05,3.04168]
[1776708433183,44.32,76189.55,62.7,0.95168,7e-05,3.04421]
[1776708433435,44.33,76183.39,62.7,0.95121,8e-05,3.06747]
[1776708434620,44.33,76183.39,62.7,0.95121,8e-05,3.06747]
[1776708434648,44.33,76180.28,62.7,0.95097,8e-05,3.07935]
[1776708435449,44.33,76179.47,62.7,0.9509,8e-05,3.0826]
[1776708436211,44.33,76179.47,62.7,0.9509,8e-05,3.0826]
[1776708436426,44.33,76179.47,62.7,0.9509,8e-05,3.0826]
[1776708437061,44.33,76177.73,62.7,0.95076,8e-05,3.08955]
[1776708438001,44.33,76174.3,62.7,0.9505,8e-05,3.10245]
[1776708438470,44.33,76166.24,62.7,0.94988,8e-05,3.13309]
[1776708439940,44.33,76166.24,62.7,0.94988,8e-05,3.13309]
[1776708440300,44.33,76166.27,62.7,0.94988,8e-05,3.13311]
[1776708440403,44.33,76166.27,62.7,0.94988,8e-05,3.13311]
[1776708440518,44.33,76172.88,62.7,0.95039,8e-05,3.10825]
[1776708441476,44.33,76172.88,62.7,0.95039,8e-05,3.10825]
[1776708441692,44.33,76179.95,62.7,0.95092,8e-05,3.08167]
[1776708442533,44.33,76181.13,62.7,0.951,8e-05,3.07763]
[1776708443540,44.34,76179.9,62.7,0.95091,8e-05,3.08247]
[1776708444547,44.34,76178.01,62.7,0.95076,8e-05,3.08978]
[1776708445967,44.34,76178.01,62.7,0.95076,8e-05,3.08978]
[1776708446040,44.34,76176.04,62.7,0.95061,8e-05,3.09739]
[1776708446561,44.34,76169.66,62.7,0.95012,8e-05,3.12165]
[1776708447567,44.34,76166.75,62.7,0.94989,8e-05,3.13281]
[1776708449874,44.34,76166.95,62.7,0.9499,8e-05,3.13219]
[1776708449897,44.34,76169.67,62.7,0.95011,8e-05,3.12204]
[1776708450591,44.34,76178.15,62.7,0.95075,8e-05,3.09024]
[1776708451598,44.34,76180.9,62.7,0.95105,8e-05,3.07327]
[1776708454632,44.35,76179.34,62.7,0.95092,8e-05,3.07982]
[1776708455639,44.35,76178.34,62.7,0.95084,8e-05,3.08379]
[1776708458660,44.35,76176.18,62.7,0.95067,8e-05,3.09256]
[1776708459667,44.35,76175.36,62.7,0.9506,8e-05,3.09585]
[1776708462688,44.36,76173.91,62.7,0.95048,8e-05,3.1019]
[1776708463697,44.36,76171.72,62.7,0.95031,8e-05,3.11035]
[1776708464292,44.36,76171.72,62.7,0.95031,8e-05,3.11035]
[1776708464704,44.36,76160.33,62.7,0.94943,8e-05,3.15367]
[1776708465710,44.36,76159.13,62.7,0.94933,8e-05,3.15835]
[1776708467345,44.36,76158.56,62.7,0.94929,8e-05,3.16062]
[1776708467725,44.36,76155.65,62.7,0.94906,8e-05,3.17182]
[1776708468732,44.36,76150.55,62.7,0.94866,8e-05,3.19141]
[1776708469486,44.36,76150.55,62.7,0.94866,8e-05,3.19141]
[1776708469738,44.36,76143.6,62.7,0.94811,8e-05,3.21817]
[1776708470746,44.36,76139.05,62.7,0.94775,8e-05,3.23573]
[1776708471753,44.36,76135.93,62.7,0.9475,8e-05,3.24779]
[1776708474774,44.36,76137.2,62.7,0.9476,8e-05,3.24275]
[1776708476196,44.36,76136.74,62.7,0.94757,8e-05,3.2445]
[1776708476787,44.36,76136.02,62.7,0.94751,8e-05,3.24726]
[1776708477795,44.36,76136.8,62.7,0.94757,8e-05,3.2442]
[1776708478204,44.36,76136.8,62.7,0.94757,8e-05,3.2442]
[1776708478802,44.36,76137.88,62.7,0.94766,8e-05,3.23998]
[1776708479809,44.36,76137.06,62.7,0.9476,8e-05,3.24313]
[1776708480816,44.36,76134.34,62.7,0.94738,8e-05,3.25364]
[1776708481823,44.36,76124.64,62.7,0.9466,8e-05,3.29135]
[1776708482684,44.36,76124.64,62.7,0.9466,8e-05,3.29135]
[1776708482831,44.36,76120.05,62.7,0.94623,8e-05,3.30921]
[1776708483839,44.36,76118.88,62.7,0.94614,8e-05,3.31365]
[1776708485042,44.36,76118.88,62.7,0.94614,8e-05,3.31365]
[1776708485117,44.36,76120.22,62.7,0.94625,8e-05,3.30824]
[1776708485854,44.36,76128.76,62.7,0.94694,8e-05,3.27472]
[1776708486861,44.35,76127.3,62.7,0.94683,8e-05,3.28032]
[1776708488876,44.35,76128.04,62.7,0.94689,8e-05,3.27723]
[1776708489882,44.35,76126.99,62.7,0.94681,8e-05,3.28123]
[1776708491897,44.35,76128.81,62.7,0.94696,8e-05,3.27392]
[1776708492905,44.35,76129.81,62.7,0.94704,8e-05,3.26993]
[1776708493911,44.35,76128.95,62.7,0.94698,8e-05,3.27319]
[1776708494919,44.35,76125.48,62.7,0.9467,8e-05,3.28663]
[1776708495925,44.35,76121.69,62.7,0.94639,8e-05,3.30134]
[1776708497939,44.35,76117.39,62.7,0.94605,8e-05,3.31792]
[1776708498946,44.35,76114.73,62.7,0.94584,8e-05,3.32821]
[1776708500621,44.35,76114.36,62.7,0.94581,8e-05,3.32949]
[1776708500959,44.35,76111.94,62.7,0.94561,8e-05,3.33883]
[1776708501967,44.34,76110.53,62.7,0.9455,8e-05,3.3442]
[1776708502974,44.34,76109.23,62.7,0.9454,8e-05,3.34912]
[1776708504988,44.34,76107.57,62.7,0.94527,8e-05,3.35525]
[1776708510023,44.34,76108.36,62.7,0.94536,8e-05,3.35099]
[1776708511029,44.33,76110.71,62.7,0.94566,8e-05,3.33438]
[1776708512038,44.33,76116.58,62.7,0.94615,8e-05,3.31109]
[1776708512772,44.33,76116.58,62.7,0.94615,8e-05,3.31109]
[1776708512847,44.33,76116.58,62.7,0.94615,8e-05,3.31109]
[1776708513063,44.33,76147.44,62.7,0.94862,8e-05,3.19115]
[1776708513265,44.33,76147.44,62.7,0.94862,8e-05,3.19115]
[1776708514171,44.33,76146.76,62.7,0.94858,8e-05,3.19322]
[1776708515019,44.33,76146.76,62.7,0.94858,8e-05,3.19322]
[1776708515067,44.33,76126.86,62.7,0.947,8e-05,3.27022]
[1776708516083,44.33,76119.66,62.7,0.94641,8e-05,3.29825]
[1776708516752,44.33,76119.66,62.7,0.94641,8e-05,3.29825]
[1776708517086,44.33,76116.15,62.7,0.94613,8e-05,3.31188]
[1776708517903,44.33,76116.15,62.7,0.94613,8e-05,3.31188]
[1776708518092,44.33,76118.7,62.7,0.94634,8e-05,3.30171]
[1776708519099,44.33,76129.34,62.7,0.94721,8e-05,3.26002]
[1776708519804,44.33,76129.34,62.7,0.94721,8e-05,3.26002]
[1776708520107,44.33,76133.61,62.7,0.94755,8e-05,3.24336]
[1776708520907,44.33,76133.61,62.7,0.94755,8e-05,3.24336]
[1776708521114,44.33,76130.7,62.7,0.94732,8e-05,3.2546]
[1776708521351,44.33,76130.7,62.7,0.94732,8e-05,3.2546]
[1776708522123,44.33,76133.68,62.7,0.94756,8e-05,3.24296]
[1776708522927,44.33,76133.68,62.7,0.94756,8e-05,3.24296]
[1776708523131,44.33,76128.79,62.7,0.94717,8e-05,3.2619]
[1776708523429,44.33,76128.79,62.7,0.94717,8e-05,3.2619]
[1776708524138,44.33,76130.69,62.7,0.94732,8e-05,3.25442]
[1776708525146,44.32,76133.65,62.7,0.94756,8e-05,3.24286]
[1776708526153,44.32,76141.24,62.7,0.94816,8e-05,3.21346]
[1776708527160,44.32,76142.12,62.7,0.94823,8e-05,3.21006]
[1776708528167,44.32,76145.27,62.7,0.94848,8e-05,3.19794]
[1776708530181,44.32,76143.09,62.7,0.94831,8e-05,3.20637]
[1776708533202,44.32,76142.35,62.7,0.94825,8e-05,3.20924]
[1776708534209,44.32,76146.48,62.7,0.94858,8e-05,3.19337]
[1776708535216,44.32,76152.21,62.7,0.94902,8e-05,3.17145]
[1776708538039,44.33,76149.38,62.7,0.9488,8e-05,3.18245]
[1776708539244,44.33,76150.3,62.7,0.94887,8e-05,3.17898]
[1776708540891,44.33,76151.35,62.7,0.94895,8e-05,3.17507]
[1776708541725,44.33,76153.1,62.7,0.94908,8e-05,3.16845]
[1776708543272,44.33,76149.73,62.7,0.94882,8e-05,3.18141]
[1776708545290,44.33,76147.92,62.7,0.94868,8e-05,3.18848]
[1776708547483,44.33,76151.6,62.7,0.94896,8e-05,3.17453]
[1776708548421,44.33,76155.95,62.7,0.9493,8e-05,3.15798]
[1776708549819,44.33,76155.95,62.7,0.9493,8e-05,3.15798]
[1776708549953,44.33,76155.95,62.7,0.9493,8e-05,3.15798]
[1776708550110,44.33,76155.95,62.7,0.9493,8e-05,3.15798]
[1776708550322,44.33,76170.94,62.7,0.95045,8e-05,3.10126]
[1776708551441,44.33,76171.1,62.7,0.95046,8e-05,3.10093]
[1776708552437,44.33,76171.1,62.7,0.95046,8e-05,3.10093]
[1776708552447,44.33,76167.15,62.7,0.95015,8e-05,3.11602]
[1776708553343,44.33,76168.66,62.7,0.95027,8e-05,3.11032]
[1776708555357,44.33,76167.91,62.7,0.9502,8e-05,3.11348]
[1776708558378,44.34,76168.82,62.7,0.95026,8e-05,3.11053]
[1776708560392,44.34,76168.18,62.7,0.95021,8e-05,3.11328]
[1776708563413,44.34,76163.83,62.7,0.94986,8e-05,3.13022]
[1776708564420,44.34,76163.11,62.7,0.9498,8e-05,3.13311]
[1776708566434,44.34,76165.4,62.7,0.94997,8e-05,3.12482]
[1776708567441,44.34,76163.32,62.7,0.94981,8e-05,3.13284]
[1776708568448,44.35,76172.15,62.7,0.95048,8e-05,3.0996]
[1776708569455,44.35,76172.0,62.7,0.95047,8e-05,3.10035]
[1776708572521,44.35,76172.54,62.7,0.9506,8e-05,3.09179]
[1776708572555,44.35,76173.17,62.7,0.95065,8e-05,3.08961]
[1776708573483,44.35,76174.68,62.7,0.95076,8e-05,3.08413]
[1776708574370,44.35,76174.68,62.7,0.95076,8e-05,3.08413]
[1776708574490,44.35,76185.7,62.7,0.95159,7e-05,3.04293]
[1776708575496,44.35,76187.83,62.7,0.95174,7e-05,3.03547]
[1776708576939,44.35,76187.83,62.7,0.95174,7e-05,3.03547]
[1776708578945,44.36,76186.97,62.7,0.95166,7e-05,3.03922]
[1776708579122,44.36,76186.97,62.7,0.95166,7e-05,3.03922]
[1776708579152,44.36,76186.97,62.7,0.95166,7e-05,3.03922]
[1776708579175,44.36,76186.6,62.7,0.95163,7e-05,3.04087]
[1776708579325,44.36,76186.6,62.7,0.95163,7e-05,3.04087]
[1776708579383,44.36,76186.6,62.7,0.95163,7e-05,3.04087]
[1776708580088,44.36,76186.6,62.7,0.95163,7e-05,3.04087]
[1776708580165,44.36,76231.45,62.7,0.95489,7e-05,2.87719]
[1776708580300,44.36,76231.45,62.7,0.95489,7e-05,2.87719]
[1776708581184,44.36,76253.0,62.7,0.95638,7e-05,2.80104]
[1776708581544,44.36,76252.75,62.7,0.95635,7e-05,2.80258]
[1776708583170,44.36,76252.75,62.7,0.95635,7e-05,2.80258]
[1776708584312,44.37,76253.39,62.7,0.95638,7e-05,2.80121]
[1776708586580,44.38,76249.58,62.7,0.95608,7e-05,2.81621]
[1776708588382,44.38,76249.82,62.7,0.95609,7e-05,2.81599]
[1776708588413,44.38,76249.82,62.7,0.95609,7e-05,2.81599]
[1776708588672,44.38,76249.82,62.7,0.95609,7e-05,2.81599]
[1776708588955,44.38,76249.82,62.7,0.95609,7e-05,2.81599]
[1776708589010,44.38,76270.97,62.7,0.95753,7e-05,2.74205]
[1776708589401,44.38,76270.97,62.7,0.95753,7e-05,2.74205]
[1776708589606,44.38,76282.43,62.7,0.9583,7e-05,2.70218]
[1776708590974,44.37,76281.91,62.7,0.95829,7e-05,2.70231]
[1776708591619,44.37,76279.54,62.7,0.95814,7e-05,2.71031]
[1776708592436,44.37,76279.54,62.7,0.95814,7e-05,2.71031]
[1776708593360,44.37,76279.84,62.7,0.95816,7e-05,2.7091]
[1776708593866,44.37,76276.23,62.7,0.95792,7e-05,2.72139]
[1776708594329,44.37,76276.23,62.7,0.95792,7e-05,2.72139]
[1776708594495,44.37,76276.23,62.7,0.95792,7e-05,2.72139]
[1776708595080,44.37,76276.23,62.7,0.95792,7e-05,2.72139]
[1776708595181,44.37,76294.07,62.7,0.9591,7e-05,2.66051]
[1776708595422,44.37,76294.07,62.7,0.9591,7e-05,2.66051]
[1776708595673,44.37,76294.07,62.7,0.9591,7e-05,2.66051]
[1776708596156,44.37,76294.07,62.7,0.9591,7e-05,2.66051]
[1776708596249,44.37,76294.07,62.7,0.9591,7e-05,2.66051]
[1776708596193,44.37,76305.86,62.7,0.95988,6e-05,2.61961]
[1776708596654,44.36,76313.13,62.7,0.96035,6e-05,2.5949]
[1776708597402,44.36,76313.13,62.7,0.96035,6e-05,2.5949]
[1776708597661,44.37,76318.31,62.7,0.96067,6e-05,2.57772]
[1776708599393,44.37,76318.8,62.7,0.96069,6e-05,2.57653]
[1776708599726,44.37,76318.8,62.7,0.96069,6e-05,2.57653]
[1776708599765,44.37,76319.58,62.7,0.96073,6e-05,2.57439]
[1776708601029,44.37,76312.95,62.7,0.96031,6e-05,2.59705]
[1776708601689,44.37,76313.71,62.7,0.96035,6e-05,2.59464]
[1776708603083,44.38,76308.46,62.7,0.96001,6e-05,2.61243]
[1776708603895,44.37,76295.05,62.7,0.95915,7e-05,2.65781]
[1776708604735,44.37,76295.05,62.7,0.95915,7e-05,2.65781]
[1776708604980,44.37,76295.05,62.7,0.95915,7e-05,2.65781]
[1776708605010,44.37,76284.91,62.7,0.95848,7e-05,2.69239]
[1776708605864,44.37,76284.91,62.7,0.95848,7e-05,2.69239]
[1776708606255,44.38,76269.95,62.7,0.95748,7e-05,2.74436]
[1776708606724,44.38,76266.64,62.7,0.95725,7e-05,2.75623]
[1776708607731,44.38,76268.01,62.7,0.95734,7e-05,2.75178]
[1776708608790,44.38,76268.01,62.7,0.95734,7e-05,2.75178]
[1776708608822,44.38,76269.37,62.7,0.95742,7e-05,2.74738]
[1776708610752,44.39,76270.65,62.7,0.9575,7e-05,2.74362]
[1776708612766,44.39,76266.68,62.7,0.95723,7e-05,2.75757]
[1776708614780,44.38,76267.51,62.7,0.95729,7e-05,2.75419]
[1776708618808,44.38,76265.61,62.7,0.95718,7e-05,2.75989]
[1776708619816,44.38,76256.83,62.7,0.95658,7e-05,2.79098]
[1776708621289,44.38,76254.8,62.7,0.95643,7e-05,2.7984]
[1776708621829,44.38,76260.43,62.7,0.95681,7e-05,2.77888]
[1776708622837,44.38,76259.74,62.7,0.95677,7e-05,2.78102]
[1776708623844,44.38,76258.59,62.7,0.9567,7e-05,2.78478]
[1776708624852,44.38,76259.36,62.7,0.95675,7e-05,2.78179]
[1776708626869,44.38,76257.16,62.7,0.95662,7e-05,2.78896]
[1776708627876,44.37,76261.26,62.7,0.9569,7e-05,2.77428]
[1776708628883,44.37,76260.23,62.7,0.95684,7e-05,2.77762]
[1776708629891,44.37,76259.3,62.7,0.95678,7e-05,2.78061]
[1776708630899,44.37,76261.52,62.7,0.95693,7e-05,2.77255]
[1776708631906,44.37,76265.95,62.7,0.95733,7e-05,2.75028]
[1776708632913,44.37,76270.95,62.7,0.95767,7e-05,2.73266]
[1776708633920,44.37,76269.41,62.7,0.95757,7e-05,2.73781]
[1776708634927,44.36,76270.07,62.7,0.95762,7e-05,2.73531]
[1776708635934,44.36,76269.04,62.7,0.95756,7e-05,2.73868]
[1776708636940,44.36,76270.83,62.7,0.95768,7e-05,2.73225]
[1776708637948,44.36,76260.68,62.7,0.957,7e-05,2.76742]
[1776708638955,44.36,76253.91,62.7,0.95654,7e-05,2.79092]
[1776708639962,44.36,76252.79,62.7,0.95647,7e-05,2.79457]
[1776708640770,44.36,76252.79,62.7,0.95647,7e-05,2.79457]
[1776708640960,44.36,76252.79,62.7,0.95647,7e-05,2.79457]
[1776708640977,44.36,76290.98,62.7,0.95903,7e-05,2.66216]
[1776708641982,44.36,76300.06,62.7,0.95963,6e-05,2.63093]
[1776708642989,44.36,76301.08,62.7,0.9597,6e-05,2.62744]
[1776708643995,44.36,76299.47,62.7,0.95959,6e-05,2.63285]
[1776708644483,44.36,76299.47,62.7,0.95959,6e-05,2.63285]
[1776708645007,44.35,76300.65,62.7,0.95967,6e-05,2.62882]
[1776708645589,44.35,76300.65,62.7,0.95967,6e-05,2.62882]
[1776708647017,44.35,76303.44,62.7,0.95985,6e-05,2.61932]
[1776708648024,44.35,76303.97,62.7,0.95988,6e-05,2.61751]
[1776708649032,44.35,76308.02,62.7,0.96014,6e-05,2.60385]
[1776708650042,44.35,76307.18,62.7,0.96009,6e-05,2.60668]
[1776708651049,44.35,76300.03,62.7,0.95963,6e-05,2.6308]
[1776708652056,44.35,76298.8,62.7,0.95955,6e-05,2.63492]
[1776708653063,44.35,76290.77,62.7,0.95903,7e-05,2.66217]
[1776708654070,44.35,76285.93,62.7,0.95872,7e-05,2.67862]
[1776708654751,44.35,76285.93,62.7,0.95872,7e-05,2.67862]
[1776708655077,44.35,76268.23,62.7,0.95754,7e-05,2.73959]
[1776708656084,44.35,76262.07,62.7,0.95713,7e-05,2.76084]
[1776708657091,44.35,76265.74,62.7,0.95738,7e-05,2.74778]
[1776708661119,44.34,76269.19,62.7,0.95763,7e-05,2.73485]
[1776708662126,44.34,76277.98,62.7,0.95822,7e-05,2.70422]
[1776708663134,44.34,76288.15,62.7,0.9589,7e-05,2.66915]
[1776708664141,44.34,76288.63,62.7,0.95893,7e-05,2.66741]
[1776708666155,44.34,76289.2,62.7,0.95897,7e-05,2.66527]
[1776708668174,44.34,76295.32,62.7,0.95937,6e-05,2.64424]
[1776708668924,44.34,76295.32,62.7,0.95937,6e-05,2.64424]
[1776708669181,44.34,76301.66,62.7,0.95979,6e-05,2.62271]
[1776708670188,44.34,76303.23,62.7,0.95989,6e-05,2.61739]
[1776708671195,44.34,76303.85,62.7,0.95993,6e-05,2.61528]
[1776708674220,44.34,76298.62,62.7,0.95959,6e-05,2.63292]
[1776708675092,44.34,76298.62,62.7,0.95959,6e-05,2.63292]
[1776708675226,44.34,76297.05,62.7,0.95949,6e-05,2.6382]
[1776708676233,44.34,76296.03,62.7,0.95942,6e-05,2.64161]
[1776708677242,44.34,76279.82,62.7,0.95836,7e-05,2.69697]
[1776708678249,44.34,76268.71,62.7,0.95762,7e-05,2.73524]
[1776708679256,44.34,76272.72,62.7,0.9579,7e-05,2.72112]
[1776708680263,44.34,76278.0,62.7,0.95825,7e-05,2.70269]
[1776708681270,44.33,76281.65,62.7,0.9585,7e-05,2.68997]
[1776708682277,44.33,76284.33,62.7,0.95868,7e-05,2.68064]
[1776708683284,44.33,76285.44,62.7,0.95875,7e-05,2.67672]
[1776708684291,44.33,76286.68,62.7,0.95883,7e-05,2.67236]
[1776708686305,44.33,76282.42,62.7,0.95856,7e-05,2.68676]
[1776708686872,44.33,76282.42,62.7,0.95856,7e-05,2.68676]
[1776708687114,44.33,76282.42,62.7,0.95856,7e-05,2.68676]
[1776708687312,44.33,76287.94,62.7,0.95892,7e-05,2.66772]
[1776708688319,44.33,76289.53,62.7,0.95903,7e-05,2.6622]
[1776708689326,44.33,76291.11,62.7,0.95913,7e-05,2.65672]
[1776708690333,44.33,76289.85,62.7,0.95905,7e-05,2.66094]
[1776708690885,44.33,76289.85,62.7,0.95905,7e-05,2.66094]
[1776708691340,44.33,76287.46,62.7,0.95899,7e-05,2.6626]
[1776708692348,44.33,76286.36,62.7,0.95892,7e-05,2.66626]
[1776708693357,44.33,76277.33,62.7,0.95833,7e-05,2.69716]
[1776708694364,44.33,76275.49,62.7,0.95821,7e-05,2.70336]
[1776708695371,44.33,76274.63,62.7,0.95815,7e-05,2.70618]
[1776708698393,44.32,76277.37,62.7,0.95834,7e-05,2.69626]
[1776708699400,44.32,76278.25,62.7,0.9584,7e-05,2.69309]
[1776708701415,44.32,76275.6,62.7,0.95823,7e-05,2.70196]
[1776708702422,44.32,76277.2,62.7,0.95834,7e-05,2.6963]
[1776708702802,44.32,76277.2,62.7,0.95834,7e-05,2.6963]
[1776708703431,44.32,76247.49,62.7,0.95633,7e-05,2.79981]
[1776708703696,44.32,76247.49,62.7,0.95633,7e-05,2.79981]
[1776708704043,44.32,76247.49,62.7,0.95633,7e-05,2.79981]
[1776708704436,44.32,76241.41,62.7,0.95592,7e-05,2.82103]
[1776708705443,44.32,76244.56,62.7,0.95613,7e-05,2.8101]
[1776708706845,44.32,76244.56,62.7,0.95613,7e-05,2.81033]
[1776708706874,44.32,76264.15,62.7,0.95747,7e-05,2.74122]
[1776708708332,44.32,76264.15,62.7,0.95747,7e-05,2.74122]
[1776708708439,44.32,76260.87,62.7,0.95726,7e-05,2.75245]
[1776708708465,44.32,76253.79,62.7,0.95677,7e-05,2.77725]
[1776708710448,44.32,76252.04,62.7,0.95666,7e-05,2.78291]
[1776708710895,44.32,76252.04,62.7,0.95666,7e-05,2.78291]
[1776708711360,44.32,76252.04,62.7,0.95666,7e-05,2.78291]
[1776708711378,44.31,76230.76,62.7,0.95519,7e-05,2.85817]
[1776708712432,44.31,76227.47,62.7,0.95495,7e-05,2.87014]
[1776708712709,44.31,76227.47,62.7,0.95495,7e-05,2.87014]
[1776708712809,44.32,76230.2,62.7,0.95514,7e-05,2.86092]
[1776708713869,44.32,76230.2,62.7,0.95514,7e-05,2.86092]
[1776708714099,44.32,76228.65,62.7,0.95502,7e-05,2.86705]
[1776708714593,44.32,76228.65,62.7,0.95502,7e-05,2.86705]
[1776708715276,44.32,76233.58,62.7,0.95536,7e-05,2.8494]
[1776708715523,44.32,76222.61,62.7,0.95459,7e-05,2.88877]
[1776708716918,44.33,76226.1,62.7,0.95481,7e-05,2.87734]
[1776708718247,44.33,76226.1,62.7,0.95481,7e-05,2.87734]
[1776708718302,44.33,76224.24,62.7,0.95467,7e-05,2.88458]
[1776708719409,44.33,76228.51,62.7,0.95496,7e-05,2.86976]
[1776708720137,44.33,76235.29,62.7,0.95544,7e-05,2.84565]
[1776708721422,44.33,76240.88,62.7,0.95582,7e-05,2.82593]
[1776708721569,44.33,76240.14,62.7,0.95577,7e-05,2.82856]
[1776708722575,44.34,76231.83,62.7,0.95519,7e-05,2.85843]
[1776708723582,44.34,76228.78,62.7,0.95497,7e-05,2.86957]
[1776708724707,44.34,76228.83,62.7,0.95496,7e-05,2.86971]
[1776708725600,44.34,76236.7,62.7,0.95552,7e-05,2.84156]
[1776708727233,44.34,76236.7,62.7,0.95552,7e-05,2.84156]
[1776708727248,44.34,76236.7,62.7,0.95552,7e-05,2.84156]
[1776708727264,44.34,76236.7,62.7,0.95552,7e-05,2.84156]
[1776708727434,44.34,76236.7,62.7,0.95552,7e-05,2.84156]
[1776708727286,44.34,76245.95,62.7,0.95617,7e-05,2.80848]
[1776708727881,44.34,76261.2,62.7,0.95722,7e-05,2.75455]
[1776708729395,44.33,76280.03,62.7,0.95848,7e-05,2.68907]
[1776708729636,44.33,76282.09,62.7,0.95862,7e-05,2.682]
[1776708731274,44.33,76282.09,62.7,0.95862,7e-05,2.682]
[1776708731425,44.33,76273.96,62.7,0.9581,7e-05,2.70863]
[1776708732258,44.33,76273.96,62.7,0.9581,7e-05,2.70863]
[1776708732347,44.33,76271.8,62.7,0.95796,7e-05,2.71595]
[1776708733952,44.33,76271.52,62.7,0.95795,7e-05,2.71675]
[1776708735034,44.32,76263.28,62.7,0.9574,7e-05,2.74503]
[1776708735679,44.32,76261.36,62.7,0.95727,7e-05,2.75151]
[1776708738700,44.32,76259.73,62.7,0.95718,7e-05,2.75652]
[1776708739706,44.32,76269.37,62.7,0.95783,7e-05,2.72296]
[1776708740714,44.32,76278.72,62.7,0.95846,7e-05,2.69026]
[1776708741721,44.32,76278.51,62.7,0.95845,7e-05,2.69085]
[1776708742727,44.31,76275.79,62.7,0.95827,7e-05,2.7001]
[1776708743735,44.31,76274.56,62.7,0.95819,7e-05,2.7042]
[1776708744742,44.31,76272.84,62.7,0.95808,7e-05,2.71]
[1776708745749,44.31,76275.34,62.7,0.95825,7e-05,2.7012]
[1776708747428,44.31,76275.34,62.7,0.95825,7e-05,2.7012]
[1776708747463,44.31,76276.48,62.7,0.95833,7e-05,2.69713]
[1776708748151,44.31,76276.48,62.7,0.95833,7e-05,2.69713]
[1776708748509,44.31,76291.68,62.7,0.95933,7e-05,2.64496]
[1776708748620,44.31,76291.68,62.7,0.95933,7e-05,2.64496]
[1776708748770,44.31,76298.44,62.7,0.95977,6e-05,2.62199]
[1776708749777,44.31,76301.47,62.7,0.95996,6e-05,2.61174]
[1776708750784,44.31,76302.76,62.7,0.96004,6e-05,2.6074]
[1776708751791,44.31,76300.79,62.7,0.96001,6e-05,2.60769]
[1776708752798,44.31,76293.93,62.7,0.95957,6e-05,2.63089]
[1776708753805,44.31,76290.04,62.7,0.95931,7e-05,2.64407]
[1776708754812,44.31,76290.91,62.7,0.95937,7e-05,2.64106]
[1776708755819,44.31,76289.46,62.7,0.95928,7e-05,2.64595]
[1776708756826,44.31,76286.92,62.7,0.95911,7e-05,2.65455]
[1776708759848,44.31,76288.97,62.7,0.95925,7e-05,2.64736]
[1776708760854,44.31,76289.7,62.7,0.9593,7e-05,2.64482]
[1776708764883,44.31,76290.99,62.7,0.95939,7e-05,2.64022]
[1776708765890,44.31,76291.81,62.7,0.95944,6e-05,2.63739]
[1776708766897,44.31,76290.69,62.7,0.95937,7e-05,2.64116]
[1776708770925,44.31,76288.26,62.7,0.95921,7e-05,2.64925]
[1776708771932,44.31,76289.36,62.7,0.95929,7e-05,2.64544]
[1776708772939,44.3,76290.54,62.7,0.95936,7e-05,2.64138]
[1776708773946,44.3,76291.84,62.7,0.95945,6e-05,2.63691]
[1776708774954,44.3,76293.87,62.7,0.95958,6e-05,2.62999]
[1776708776968,44.3,76295.95,62.7,0.95972,6e-05,2.62289]
[1776708777975,44.3,76294.91,62.7,0.95965,6e-05,2.62639]
[1776708778982,44.3,76295.86,62.7,0.95971,6e-05,2.62316]
[1776708779989,44.3,76296.7,62.7,0.95977,6e-05,2.6203]
[1776708780996,44.3,76297.6,62.7,0.95983,6e-05,2.61724]
[1776708782003,44.3,76298.74,62.7,0.9599,6e-05,2.61339]
[1776708783013,44.3,76295.7,62.7,0.9597,6e-05,2.62366]
[1776708784017,44.3,76296.72,62.7,0.95977,6e-05,2.62019]
[1776708785024,44.3,76297.56,62.7,0.95982,6e-05,2.61734]
[1776708786031,44.3,76308.26,62.7,0.96051,6e-05,2.58134]
[1776708787038,44.3,76311.31,62.7,0.9607,6e-05,2.57119]
[1776708788045,44.3,76312.72,62.7,0.96079,6e-05,2.56655]
[1776708789052,44.3,76311.69,62.7,0.96072,6e-05,2.57006]
[1776708789927,44.3,76311.69,62.7,0.96072,6e-05,2.57006]
[1776708790059,44.3,76313.01,62.7,0.96081,6e-05,2.56573]
[1776708791065,44.31,76313.7,62.7,0.96085,6e-05,2.5635]
[1776708792073,44.31,76315.34,62.7,0.96095,6e-05,2.55811]
[1776708793080,44.31,76317.86,62.7,0.96111,6e-05,2.54982]
[1776708794557,44.31,76320.36,62.7,0.96126,6e-05,2.54163]
[1776708795884,44.31,76320.82,62.7,0.96129,6e-05,2.54021]
[1776708796184,44.31,76321.99,62.7,0.96136,6e-05,2.53645]
[1776708797108,44.31,76322.96,62.7,0.96142,6e-05,2.53336]
[1776708798115,44.31,76317.47,62.7,0.96107,6e-05,2.55166]
[1776708799122,44.31,76314.44,62.7,0.96088,6e-05,2.56183]
[1776708799889,44.31,76314.44,62.7,0.96088,6e-05,2.56183]
[1776708799988,44.31,76314.44,62.7,0.96088,6e-05,2.56183]
[1776708800129,44.31,76313.42,62.7,0.96081,6e-05,2.56529]
[1776708802142,44.31,76307.84,62.7,0.96046,6e-05,2.58407]
[1776708803517,44.31,76301.22,62.7,0.96003,6e-05,2.60633]
[1776708804157,44.31,76297.91,62.7,0.95982,6e-05,2.6175]
[1776708805154,44.31,76297.91,62.7,0.95982,6e-05,2.6175]
[1776708805343,44.31,76297.91,62.7,0.95982,6e-05,2.6175]
[1776708805408,44.31,76290.3,62.7,0.95933,7e-05,2.64327]
[1776708806172,44.31,76280.9,62.7,0.95871,7e-05,2.67531]
[1776708807182,44.31,76275.2,62.7,0.95834,7e-05,2.69478]
[1776708808189,44.31,76273.95,62.7,0.95826,7e-05,2.69895]
[1776708810203,44.31,76276.61,62.7,0.95844,7e-05,2.68948]
[1776708811210,44.31,76283.71,62.7,0.959,7e-05,2.65856]
[1776708812216,44.31,76286.89,62.7,0.95921,7e-05,2.64762]
[1776708813224,44.31,76288.11,62.7,0.95929,7e-05,2.6434]
[1776708817252,44.3,76282.05,62.7,0.9589,7e-05,2.66385]
[1776708818259,44.3,76278.0,62.7,0.95864,7e-05,2.67764]
[1776708819266,44.3,76272.7,62.7,0.95829,7e-05,2.69576]
[1776708819651,44.3,76272.7,62.7,0.95829,7e-05,2.69576]
[1776708819844,44.3,76272.7,62.7,0.95829,7e-05,2.69576]
[1776708819939,44.3,76272.7,62.7,0.95829,7e-05,2.69576]
[1776708820273,44.3,76268.21,62.7,0.95799,7e-05,2.71113]
[1776708820718,44.3,76268.21,62.7,0.95799,7e-05,2.71113]
[1776708821280,44.3,76261.99,62.7,0.95756,7e-05,2.73313]
[1776708821943,44.3,76261.99,62.7,0.95756,7e-05,2.73313]
[1776708822338,44.3,76265.39,62.7,0.9578,7e-05,2.72111]
[1776708823294,44.3,76268.45,62.7,0.95801,7e-05,2.71033]
[1776708823944,44.3,76268.45,62.7,0.95801,7e-05,2.71033]
[1776708826315,44.3,76269.61,62.7,0.95809,7e-05,2.70583]
[1776708829335,44.3,76276.28,62.7,0.95854,7e-05,2.68237]
[1776708830343,44.3,76280.99,62.7,0.95886,7e-05,2.6661]
[1776708831350,44.3,76285.06,62.7,0.95913,7e-05,2.65211]
[1776708832495,44.3,76293.04,62.7,0.95965,6e-05,2.62491]
[1776708833363,44.3,76299.32,62.7,0.96005,6e-05,2.60368]
[1776708834542,44.3,76303.64,62.7,0.96033,6e-05,2.58917]
[1776708835521,44.3,76303.64,62.7,0.96033,6e-05,2.58917]
[1776708835540,44.3,76303.64,62.7,0.96033,6e-05,2.58917]
[1776708835553,44.3,76303.64,62.7,0.96033,6e-05,2.58917]
[1776708835379,44.3,76303.03,62.7,0.96029,6e-05,2.59125]
[1776708835765,44.3,76303.03,62.7,0.96029,6e-05,2.59125]
[1776708835773,44.3,76303.03,62.7,0.96029,6e-05,2.59125]
[1776708835981,44.3,76303.03,62.7,0.96029,6e-05,2.59125]
[1776708836511,44.3,76303.03,62.7,0.96029,6e-05,2.59125]
[1776708836387,44.3,76315.64,62.7,0.96109,6e-05,2.54918]
[1776708836717,44.3,76315.64,62.7,0.96109,6e-05,2.54918]
[1776708836736,44.3,76315.64,62.7,0.96109,6e-05,2.54918]
[1776708837600,44.3,76325.44,62.7,0.9617,6e-05,2.51687]
[1776708838401,44.3,76326.34,62.7,0.96175,6e-05,2.51407]
[1776708839541,44.3,76326.34,62.7,0.96175,6e-05,2.51407]
[1776708839575,44.3,76329.99,62.7,0.96197,6e-05,2.50224]
[1776708840711,44.3,76330.04,62.7,0.96197,6e-05,2.50226]
[1776708840842,44.3,76330.04,62.7,0.96197,6e-05,2.50226]
[1776708840969,44.3,76330.04,62.7,0.96197,6e-05,2.50226]
[1776708841422,44.3,76330.62,62.7,0.96201,6e-05,2.50054]
[1776708842430,44.3,76328.24,62.7,0.96186,6e-05,2.50853]
[1776708843436,44.3,76324.43,62.7,0.96162,6e-05,2.52124]
[1776708844443,44.3,76318.91,62.7,0.96127,6e-05,2.53962]
[1776708844890,44.3,76318.91,62.7,0.96127,6e-05,2.53962]
[1776708845017,44.3,76318.91,62.7,0.96127,6e-05,2.53962]
[1776708845450,44.3,76314.01,62.7,0.96096,6e-05,2.556]
[1776708847464,44.31,76316.88,62.7,0.96114,6e-05,2.54665]
[1776708849478,44.31,76314.94,62.7,0.96101,6e-05,2.5533]
[1776708850485,44.31,76309.11,62.7,0.96064,6e-05,2.57283]
[1776708851492,44.31,76303.54,62.7,0.96028,6e-05,2.59154]
[1776708852499,44.31,76302.68,62.7,0.96023,6e-05,2.59446]
[1776708854513,44.31,76301.75,62.7,0.96017,6e-05,2.59763]
[1776708857536,44.31,76299.66,62.7,0.96003,6e-05,2.60471]
[1776708861564,44.31,76298.98,62.7,0.95999,6e-05,2.60701]
[1776708866599,44.43,76298.76,62.7,0.95957,6e-05,2.62942]
[1776708868613,44.49,76297.93,62.7,0.95932,6e-05,2.64241]
[1776708869618,44.49,76297.93,62.7,0.95932,6e-05,2.64241]
[1776708869620,44.51,76298.65,62.7,0.95927,6e-05,2.64486]
[1776708870630,44.54,76293.06,62.7,0.95882,7e-05,2.6687]
[1776708871636,44.54,76290.84,62.7,0.95875,7e-05,2.67026]
[1776708873650,44.55,76288.7,62.7,0.9586,7e-05,2.67845]
[1776708874657,44.55,76286.79,62.7,0.95846,7e-05,2.68541]
[1776708875663,44.55,76284.91,62.7,0.95833,7e-05,2.69227]
[1776708876670,44.56,76287.2,62.7,0.95847,7e-05,2.68484]
[1776708877678,44.56,76289.35,62.7,0.95861,7e-05,2.67792]
[1776708879767,44.56,76289.58,62.7,0.95861,7e-05,2.67756]
[1776708879856,44.56,76288.76,62.7,0.95855,7e-05,2.6808]
[1776708883720,44.57,76293.2,62.7,0.95881,7e-05,2.66737]
[1776708884727,44.57,76299.33,62.7,0.9592,6e-05,2.64699]
[1776708885734,44.58,76302.23,62.7,0.95938,6e-05,2.63763]
[1776708886741,44.6,76306.02,62.7,0.95954,6e-05,2.62964]
[1776708887748,44.63,76309.12,62.7,0.95964,6e-05,2.62406]
[1776708889763,44.69,76310.55,62.7,0.95955,6e-05,2.62926]
[1776708892239,44.75,76321.46,62.7,0.96005,6e-05,2.60307]
[1776708892783,44.75,76325.26,62.7,0.96029,6e-05,2.59042]
[1776708894401,44.78,76324.89,62.7,0.96016,6e-05,2.59757]
[1776708895805,44.78,76325.75,62.7,0.9602,6e-05,2.59526]
[1776708898827,44.81,76317.12,62.7,0.95955,6e-05,2.62951]
[1776708899834,44.84,76312.86,62.7,0.95917,6e-05,2.64918]
[1776708900841,44.87,76315.69,62.7,0.95926,6e-05,2.64441]
[1776708902299,44.88,76318.81,62.7,0.95945,6e-05,2.63484]
[1776708902855,44.88,76320.3,62.7,0.95954,6e-05,2.62984]
[1776708903862,44.9,76323.32,62.7,0.95965,6e-05,2.62444]
[1776708904869,44.93,76325.31,62.7,0.95968,6e-05,2.62248]
[1776708905877,44.96,76326.11,62.7,0.95965,6e-05,2.62456]
[1776708906886,44.98,76325.31,62.7,0.9595,6e-05,2.63199]
[1776708907893,45.01,76324.55,62.7,0.95937,6e-05,2.63924]
[1776708908899,45.01,76325.69,62.7,0.95943,6e-05,2.63588]
[1776708911920,45.02,76324.15,62.7,0.9593,6e-05,2.64286]
[1776708912927,45.03,76325.12,62.7,0.95935,6e-05,2.64006]
[1776708914942,45.03,76326.0,62.7,0.95939,6e-05,2.63802]
[1776708919976,45.04,76321.58,62.7,0.95906,6e-05,2.65511]
[1776708920984,45.05,76324.02,62.7,0.95921,6e-05,2.64735]
[1776708921991,45.05,76325.56,62.7,0.9593,6e-05,2.64264]
[1776708922999,45.05,76327.17,62.7,0.9594,6e-05,2.6377]
[1776708924007,45.05,76326.33,62.7,0.95934,6e-05,2.64096]
[1776708926019,45.06,76323.69,62.7,0.95915,6e-05,2.6507]
[1776708927027,45.06,76321.31,62.7,0.95899,6e-05,2.65912]
[1776708928033,45.06,76317.73,62.7,0.95875,6e-05,2.67158]
[1776708929043,45.07,76316.7,62.7,0.95867,6e-05,2.67545]
[1776708930047,45.07,76317.4,62.7,0.95871,6e-05,2.67349]
[1776708934076,45.08,76315.53,62.7,0.95865,6e-05,2.67494]
[1776708935083,45.08,76316.55,62.7,0.95871,6e-05,2.67189]
[1776708937097,45.08,76317.46,62.7,0.95875,6e-05,2.66962]
[1776708938104,45.09,76318.18,62.7,0.95879,6e-05,2.66759]
[1776708941125,45.09,76321.49,62.7,0.95898,6e-05,2.65767]
[1776708942132,45.1,76323.68,62.7,0.95912,6e-05,2.65074]
[1776708945152,45.09,76324.68,62.7,0.95919,6e-05,2.647]
[1776708946160,45.09,76325.82,62.7,0.95926,6e-05,2.64305]
[1776708946972,45.09,76325.82,62.7,0.95926,6e-05,2.64305]
[1776708947416,45.09,76331.13,62.7,0.95961,6e-05,2.62521]
[1776708948174,45.09,76334.59,62.7,0.95983,6e-05,2.61362]
[1776708949214,45.09,76335.88,62.7,0.95991,6e-05,2.60926]
[1776708950188,45.09,76336.46,62.7,0.95995,6e-05,2.60727]
[1776708954538,45.09,76337.81,62.7,0.96004,6e-05,2.60256]
[1776708955225,45.09,76340.86,62.7,0.96023,6e-05,2.59242]
[1776708956232,45.09,76345.01,62.7,0.96049,6e-05,2.57871]
[1776708957538,45.09,76346.73,62.7,0.9606,6e-05,2.57304]
[1776708959253,45.09,76348.35,62.7,0.9607,6e-05,2.56772]
[1776708961267,45.09,76346.98,62.7,0.96062,6e-05,2.57223]
[1776708962274,45.09,76344.9,62.7,0.96049,6e-05,2.57907]
[1776708963281,45.09,76341.88,62.7,0.9603,6e-05,2.58901]
[1776708964288,45.09,76341.08,62.7,0.96025,6e-05,2.59162]
[1776708965295,45.09,76336.96,62.7,0.95999,6e-05,2.60522]
[1776708966301,45.09,76334.69,62.7,0.95985,6e-05,2.6127]
[1776708967309,45.09,76339.94,62.7,0.96018,6e-05,2.59526]
[1776708968316,45.09,76341.08,62.7,0.96025,6e-05,2.59146]
[1776708971337,45.09,76340.02,62.7,0.96019,6e-05,2.5949]
[1776708973351,45.09,76337.05,62.7,0.96,6e-05,2.60467]
[1776708974358,45.09,76332.31,62.7,0.9597,6e-05,2.62037]
[1776708975365,45.09,76333.38,62.7,0.95977,6e-05,2.61675]
[1776708976372,45.09,76335.09,62.7,0.95988,6e-05,2.61101]
[1776708979514,45.08,76336.29,62.7,0.95996,6e-05,2.6069]
[1776708980400,45.08,76341.11,62.7,0.96026,6e-05,2.59092]
[1776708981407,45.08,76343.37,62.7,0.9604,6e-05,2.58346]
[1776708982413,45.08,76342.3,62.7,0.96034,6e-05,2.58698]
[1776708983420,45.08,76340.1,62.7,0.9602,6e-05,2.59424]
[1776708984428,45.08,76336.94,62.7,0.96,6e-05,2.60467]
[1776708985110,45.08,76336.94,62.7,0.96,6e-05,2.60467]
[1776708985435,45.08,76334.76,62.7,0.95986,6e-05,2.61187]
[1776708986442,45.08,76331.66,62.7,0.95967,6e-05,2.62212]
[1776708991304,45.08,76331.73,62.7,0.95967,6e-05,2.62165]
[1776708991479,45.08,76340.88,62.7,0.96034,6e-05,2.58492]
[1776708992484,45.08,76344.37,62.7,0.96056,6e-05,2.57343]
[1776708993491,45.08,76345.17,62.7,0.96061,6e-05,2.57082]
[1776708994498,45.08,76343.77,62.7,0.96053,6e-05,2.57545]
[1776708995505,45.08,76343.15,62.7,0.96049,6e-05,2.5775]
[1776708996512,45.08,76344.8,62.7,0.96059,6e-05,2.57209]
[1776708997518,45.08,76346.06,62.7,0.96067,6e-05,2.56798]
[1776709000560,45.08,76344.88,62.7,0.96059,6e-05,2.57194]
[1776709001549,45.08,76343.11,62.7,0.96048,6e-05,2.57778]
[1776709002558,45.08,76341.77,62.7,0.9604,6e-05,2.58221]
[1776709004570,45.08,76340.84,62.7,0.96034,6e-05,2.58528]
[1776709005577,45.08,76339.81,62.7,0.96027,6e-05,2.58869]
[1776709007591,45.08,76341.06,62.7,0.96035,6e-05,2.58456]
[1776709008598,45.08,76337.93,62.7,0.96015,6e-05,2.5949]
[1776709009605,45.08,76338.98,62.7,0.96022,6e-05,2.59142]
[1776709010612,45.08,76337.18,62.7,0.96011,6e-05,2.59736]
[1776709015647,45.08,76337.95,62.7,0.96016,6e-05,2.59475]
[1776709016654,45.08,76339.57,62.7,0.96026,6e-05,2.58938]
[1776709017587,45.08,76339.57,62.7,0.96026,6e-05,2.58938]
[1776709017672,45.08,76341.09,62.7,0.96036,6e-05,2.58437]
[1776709018672,45.08,76341.09,62.7,0.96036,6e-05,2.58437]
[1776709020943,45.08,76341.61,62.7,0.96039,6e-05,2.58268]
[1776709024941,45.08,76341.48,62.7,0.96038,6e-05,2.58314]
[1776709025723,45.08,76340.08,62.7,0.96029,6e-05,2.58776]
[1776709027737,45.08,76341.46,62.7,0.96038,6e-05,2.5832]
[1776709029751,45.08,76344.0,62.7,0.96054,6e-05,2.57484]
[1776709031765,45.08,76344.7,62.7,0.96058,6e-05,2.57257]
[1776709033779,45.08,76341.09,62.7,0.96035,6e-05,2.58449]
[1776709034786,45.08,76340.34,62.7,0.96031,6e-05,2.58696]
[1776709039821,45.08,76340.86,62.7,0.96034,6e-05,2.58522]
[1776709044856,45.08,76343.41,62.7,0.9605,6e-05,2.5768]
[1776709045863,45.08,76345.18,62.7,0.96061,6e-05,2.571]
[1776709046870,45.08,76344.46,62.7,0.96056,6e-05,2.57338]
[1776709047877,45.08,76342.77,62.7,0.96046,6e-05,2.57895]
[1776709048884,45.08,76341.63,62.7,0.96039,6e-05,2.58271]
[1776709049891,45.08,76342.9,62.7,0.96047,6e-05,2.57853]
[1776709050898,45.08,76343.9,62.7,0.96053,6e-05,2.57524]
[1776709051905,45.08,76341.65,62.7,0.96048,6e-05,2.57631]
[1776709052911,45.08,76339.49,62.7,0.96034,6e-05,2.58342]
[1776709053919,45.08,76338.38,62.7,0.96027,6e-05,2.58708]
[1776709054925,45.08,76336.08,62.7,0.96013,6e-05,2.59466]
[1776709055933,45.08,76333.75,62.7,0.95998,6e-05,2.60237]
[1776709056939,45.08,76332.59,62.7,0.95991,6e-05,2.60619]
[1776709057947,45.08,76329.66,62.7,0.95972,6e-05,2.61589]
[1776709058954,45.08,76330.62,62.7,0.95978,6e-05,2.61266]
[1776709060895,45.08,76330.88,62.7,0.9598,6e-05,2.61174]
[1776709060971,45.08,76327.09,62.7,0.95956,6e-05,2.62429]
[1776709062030,45.08,76327.09,62.7,0.95956,6e-05,2.62429]
[1776709062055,45.08,76323.56,62.7,0.95934,6e-05,2.63603]
[1776709062941,45.08,76323.56,62.7,0.95934,6e-05,2.63603]
[1776709064003,45.08,76321.56,62.7,0.95921,6e-05,2.64256]
[1776709065008,45.08,76320.1,62.7,0.95912,6e-05,2.64736]
[1776709067021,45.08,76319.24,62.7,0.95907,6e-05,2.65003]
[1776709069039,45.08,76320.18,62.7,0.95913,6e-05,2.64665]
[1776709070043,45.08,76321.27,62.7,0.9592,6e-05,2.64288]
[1776709072058,45.08,76319.88,62.7,0.95912,6e-05,2.64732]
[1776709074071,45.08,76318.82,62.7,0.95905,6e-05,2.65065]
[1776709075079,45.07,76317.71,62.7,0.95899,6e-05,2.65426]
[1776709076086,45.07,76316.09,62.7,0.95888,6e-05,2.65958]
[1776709077093,45.07,76316.79,62.7,0.95893,6e-05,2.6571]
[1776709078099,45.07,76319.88,62.7,0.95913,6e-05,2.64659]
[1776709081567,45.07,76314.28,62.7,0.95878,6e-05,2.66492]
[1776709082128,45.07,76311.27,62.7,0.95858,7e-05,2.67507]
[1776709083135,45.07,76318.61,62.7,0.95907,6e-05,2.65005]
[1776709084141,45.07,76322.38,62.7,0.95931,6e-05,2.63729]
[1776709087163,45.07,76323.25,62.7,0.95937,6e-05,2.63407]
[1776709088169,45.06,76322.24,62.7,0.95931,6e-05,2.63734]
[1776709089177,45.06,76320.82,62.7,0.95922,6e-05,2.64199]
[1776709091191,45.06,76321.61,62.7,0.95928,6e-05,2.63911]
[1776709092198,45.06,76323.46,62.7,0.9594,6e-05,2.63281]
[1776709095220,45.06,76333.93,62.7,0.96007,6e-05,2.59768]
[1776709096226,45.06,76335.19,62.7,0.96015,6e-05,2.59346]
[1776709097234,45.06,76329.97,62.7,0.95982,6e-05,2.61072]
[1776709099248,45.06,76325.87,62.7,0.95956,6e-05,2.62423]
[1776709100254,45.06,76324.11,62.7,0.95945,6e-05,2.63001]
[1776709101263,45.06,76325.1,62.7,0.95952,6e-05,2.62661]
[1776709104284,45.06,76326.11,62.7,0.95959,6e-05,2.62295]
[1776709105291,45.06,76324.97,62.7,0.95951,6e-05,2.62666]
[1776709106297,45.06,76323.82,62.7,0.95944,6e-05,2.63041]
[1776709107305,45.05,76320.43,62.7,0.95923,6e-05,2.64164]
[1776709110325,45.05,76319.68,62.7,0.95919,6e-05,2.64379]
[1776709114353,45.05,76321.4,62.7,0.9594,6e-05,2.63115]
[1776709115361,45.05,76322.47,62.7,0.95947,6e-05,2.62746]
[1776709118381,45.05,76320.97,62.7,0.95938,6e-05,2.63217]
[1776709122409,45.05,76323.86,62.7,0.95957,6e-05,2.62208]
[1776709123417,45.04,76325.26,62.7,0.95966,6e-05,2.61732]
[1776709124423,45.04,76330.32,62.7,0.95999,6e-05,2.60042]
[1776709125431,45.04,76331.68,62.7,0.96007,6e-05,2.59585]
[1776709128451,45.04,76320.78,62.7,0.95938,6e-05,2.63196]
[1776709129459,45.04,76318.43,62.7,0.95923,6e-05,2.63971]
[1776709130472,45.04,76319.37,62.7,0.95929,6e-05,2.63644]
[1776709132484,45.04,76319.98,62.7,0.95934,6e-05,2.63416]
[1776709134497,45.04,76325.21,62.7,0.95968,6e-05,2.61647]
[1776709135506,45.04,76328.7,62.7,0.9599,6e-05,2.60478]
[1776709137520,45.04,76326.68,62.7,0.95978,6e-05,2.61135]
[1776709138526,45.04,76321.7,62.7,0.95946,6e-05,2.62787]
[1776709139534,45.04,76319.99,62.7,0.95935,6e-05,2.63347]
[1776709141548,45.04,76321.53,62.7,0.95945,6e-05,2.62809]
[1776709142554,45.03,76322.63,62.7,0.95953,6e-05,2.62431]
[1776709146619,45.03,76323.21,62.7,0.95957,6e-05,2.62206]
[1776709146938,45.03,76327.7,62.7,0.95986,6e-05,2.60702]
[1776709147095,45.03,76327.7,62.7,0.95986,6e-05,2.60702]
[1776709147592,45.03,76333.78,62.7,0.96025,6e-05,2.5868]
[1776709148599,45.03,76339.84,62.7,0.96063,6e-05,2.56678]
[1776709149606,45.03,76335.97,62.7,0.96038,6e-05,2.57952]
[1776709150016,45.03,76335.97,62.7,0.96038,6e-05,2.57952]
[1776709150636,45.03,76335.97,62.7,0.96038,6e-05,2.57952]
[1776709150654,45.03,76328.47,62.7,0.95991,6e-05,2.60431]
[1776709151013,45.03,76328.47,62.7,0.95991,6e-05,2.60431]
[1776709151742,45.03,76328.47,62.7,0.95991,6e-05,2.60431]
[1776709151792,45.03,76324.36,62.7,0.95965,6e-05,2.61791]
[1776709152629,45.03,76326.06,62.7,0.95976,6e-05,2.61217]
[1776709153636,45.03,76327.11,62.7,0.95983,6e-05,2.60859]
[1776709154643,45.03,76328.78,62.7,0.95994,6e-05,2.60297]
[1776709155650,45.03,76332.87,62.7,0.9602,6e-05,2.58936]
[1776709156657,45.03,76331.66,62.7,0.96012,6e-05,2.59332]
[1776709157664,45.03,76329.78,62.7,0.96,6e-05,2.5995]
[1776709158671,45.03,76327.8,62.7,0.95988,6e-05,2.60601]
[1776709159678,45.03,76325.98,62.7,0.95976,6e-05,2.61199]
[1776709160685,45.03,76318.87,62.7,0.95931,6e-05,2.63564]
[1776709161708,45.03,76317.57,62.7,0.95923,6e-05,2.63988]
[1776709162707,45.03,76310.24,62.7,0.95876,7e-05,2.66439]
[1776709163713,45.03,76307.82,62.7,0.9586,7e-05,2.6724]
[1776709164721,45.02,76305.91,62.7,0.95848,7e-05,2.67868]
[1776709166735,45.02,76303.61,62.7,0.95834,7e-05,2.68609]
[1776709168749,45.02,76302.47,62.7,0.95827,7e-05,2.68956]
[1776709169756,45.02,76301.47,62.7,0.95821,7e-05,2.69275]
[1776709170763,45.02,76298.93,62.7,0.95804,7e-05,2.70117]
[1776709171770,45.02,76304.32,62.7,0.9585,7e-05,2.67616]
[1776709172777,45.01,76306.45,62.7,0.95864,7e-05,2.66877]
[1776709173784,45.01,76301.27,62.7,0.9583,7e-05,2.68613]
[1776709174791,45.01,76299.26,62.7,0.95817,7e-05,2.69276]
[1776709175798,45.01,76296.92,62.7,0.95802,7e-05,2.70051]
[1776709179826,45.01,76294.31,62.7,0.95787,7e-05,2.70851]
[1776709180833,45.01,76293.51,62.7,0.95782,7e-05,2.71101]
[1776709183854,45.0,76292.69,62.7,0.95778,7e-05,2.7131]
[1776709184316,45.0,76292.69,62.7,0.95778,7e-05,2.7131]
[1776709184543,45.0,76292.69,62.7,0.95778,7e-05,2.7131]
[1776709184742,45.0,76292.69,62.7,0.95778,7e-05,2.7131]
[1776709184838,45.0,76292.69,62.7,0.95778,7e-05,2.7131]
[1776709184869,45.0,76293.73,62.7,0.95785,7e-05,2.70931]
[1776709185708,45.0,76293.73,62.7,0.95785,7e-05,2.70931]
[1776709185874,45.0,76292.91,62.7,0.9578,7e-05,2.71188]
[1776709187890,45.0,76293.8,62.7,0.95787,7e-05,2.70837]
[1776709188700,45.0,76293.8,62.7,0.95787,7e-05,2.70837]
[1776709188896,44.99,76294.91,62.7,0.95795,7e-05,2.70435]
[1776709189904,44.99,76292.48,62.7,0.95779,7e-05,2.71243]
[1776709193932,44.99,76293.08,62.7,0.95785,7e-05,2.70945]
[1776709194710,44.99,76293.08,62.7,0.95785,7e-05,2.70945]
[1776709194939,44.99,76291.28,62.7,0.95773,7e-05,2.71538]
[1776709195945,44.99,76293.15,62.7,0.95786,7e-05,2.70875]
[1776709196953,44.98,76293.74,62.7,0.95791,7e-05,2.70651]
[1776709197960,44.98,76299.9,62.7,0.95832,7e-05,2.68533]
[1776709198967,44.98,76301.54,62.7,0.95843,7e-05,2.67958]
[1776709199974,44.98,76298.34,62.7,0.95822,7e-05,2.69027]
[1776709201987,44.98,76299.0,62.7,0.95827,7e-05,2.68764]
[1776709202995,44.98,76300.28,62.7,0.95836,7e-05,2.68311]
[1776709203587,44.98,76300.28,62.7,0.95836,7e-05,2.68311]
[1776709203844,44.98,76300.28,62.7,0.95836,7e-05,2.68311]
[1776709204003,44.98,76313.19,62.7,0.9592,6e-05,2.63937]
[1776709205013,44.98,76324.95,62.7,0.95996,6e-05,2.59999]
[1776709206800,44.98,76319.84,62.7,0.95964,6e-05,2.61689]
[1776709207692,44.98,76319.84,62.7,0.95964,6e-05,2.61689]
[1776709207711,44.98,76312.61,62.7,0.95917,6e-05,2.64098]
[1776709208549,44.98,76312.61,62.7,0.95917,6e-05,2.64098]
[1776709208940,44.97,76311.79,62.7,0.95912,6e-05,2.64361]
[1776709209747,44.97,76300.82,62.7,0.95841,7e-05,2.68046]
[1776709211056,44.97,76299.68,62.7,0.95834,7e-05,2.68415]
[1776709213070,44.97,76302.38,62.7,0.95852,7e-05,2.67463]
[1776709214077,44.97,76305.27,62.7,0.95872,7e-05,2.66468]
[1776709215084,44.97,76298.34,62.7,0.95826,7e-05,2.68801]
[1776709216205,44.97,76298.34,62.7,0.95826,7e-05,2.68801]
[1776709216885,44.97,76298.34,62.7,0.95826,7e-05,2.68801]
[1776709216940,44.97,76288.83,62.7,0.95764,7e-05,2.72002]
[1776709217911,44.96,76278.63,62.7,0.95697,7e-05,2.7548]
[1776709219115,44.96,76275.5,62.7,0.95676,7e-05,2.76533]
[1776709220122,44.96,76272.68,62.7,0.95657,7e-05,2.77479]
[1776709222340,44.96,76272.39,62.7,0.95656,7e-05,2.77547]
[1776709222443,44.96,76272.39,62.7,0.95656,7e-05,2.77547]
[1776709222536,44.96,76271.89,62.7,0.95654,7e-05,2.77654]
[1776709223780,44.95,76271.17,62.7,0.9565,7e-05,2.77871]
[1776709224672,44.95,76271.17,62.7,0.9565,7e-05,2.77871]
[1776709224747,44.95,76270.12,62.7,0.95643,7e-05,2.78202]
[1776709225156,44.95,76267.86,62.7,0.95628,7e-05,2.78989]
[1776709226930,44.95,76262.84,62.7,0.95592,7e-05,2.80786]
[1776709227172,44.95,76257.66,62.7,0.95557,7e-05,2.82602]
[1776709228128,44.95,76257.66,62.7,0.95557,7e-05,2.82602]
[1776709228385,44.95,76257.66,62.7,0.95557,7e-05,2.82602]
[1776709228555,44.95,76257.66,62.7,0.95557,7e-05,2.82602]
[1776709228571,44.96,76249.31,62.7,0.95498,7e-05,2.8558]
[1776709229226,44.96,76249.31,62.7,0.95498,7e-05,2.8558]
[1776709229415,44.96,76237.35,62.7,0.95412,7e-05,2.89884]
[1776709230198,44.96,76226.11,62.7,0.95332,7e-05,2.93917]
[1776709231205,44.96,76224.45,62.7,0.95329,7e-05,2.93881]
[1776709232212,44.96,76227.94,62.7,0.95353,7e-05,2.92662]
[1776709234225,44.97,76231.84,62.7,0.95381,7e-05,2.91298]
[1776709235233,44.97,76233.76,62.7,0.95394,7e-05,2.90609]
[1776709236239,44.97,76231.27,62.7,0.95377,7e-05,2.91502]
[1776709237247,44.97,76228.23,62.7,0.95355,7e-05,2.92595]
[1776709238229,44.97,76228.23,62.7,0.95355,7e-05,2.92595]
[1776709238603,44.97,76220.7,62.7,0.953,7e-05,2.9531]
[1776709239263,44.97,76216.96,62.7,0.95273,7e-05,2.96665]
[1776709240796,44.97,76216.96,62.7,0.95273,7e-05,2.96665]
[1776709240824,44.97,76216.06,62.7,0.95265,7e-05,2.9706]
[1776709241277,44.97,76217.55,62.7,0.95276,7e-05,2.9652]
[1776709242283,44.97,76219.44,62.7,0.9529,7e-05,2.95827]
[1776709244298,44.97,76220.09,62.7,0.95295,7e-05,2.95577]
[1776709246312,44.97,76221.21,62.7,0.95303,7e-05,2.9516]
[1776709247319,44.97,76223.68,62.7,0.95322,7e-05,2.94255]
[1776709248444,44.97,76223.68,62.7,0.95322,7e-05,2.94255]
[1776709249333,44.97,76222.08,62.7,0.9531,7e-05,2.94824]
[1776709250340,44.97,76220.97,62.7,0.95302,7e-05,2.95219]
[1776709251347,44.97,76220.07,62.7,0.95296,7e-05,2.95539]
[1776709252457,44.96,76218.43,62.7,0.95284,7e-05,2.96126]
[1776709253365,44.96,76219.27,62.7,0.9529,7e-05,2.95814]
[1776709255380,44.96,76219.9,62.7,0.95295,7e-05,2.95571]
[1776709256386,44.96,76220.53,62.7,0.953,7e-05,2.95337]
[1776709258400,44.96,76218.39,62.7,0.95285,7e-05,2.96099]
[1776709259155,44.96,76218.39,62.7,0.95285,7e-05,2.96099]
[1776709259964,44.96,76214.11,62.7,0.95253,7e-05,2.97645]
[1776709260414,44.96,76209.85,62.7,0.95222,7e-05,2.99196]
[1776709261420,44.96,76209.61,62.7,0.95221,7e-05,2.99261]
[1776709262428,44.96,76208.13,62.7,0.9521,7e-05,2.99789]
[1776709263435,44.96,76200.37,62.7,0.95153,7e-05,3.02618]
[1776709264441,44.96,76198.52,62.7,0.9514,7e-05,3.0328]
[1776709265449,44.96,76199.89,62.7,0.9515,7e-05,3.02756]
[1776709269477,44.96,76199.21,62.7,0.95144,7e-05,3.03055]
[1776709270492,44.96,76199.21,62.7,0.95144,7e-05,3.03055]
[1776709270675,44.96,76199.21,62.7,0.95144,7e-05,3.03055]
[1776709270769,44.96,76193.99,62.7,0.95105,7e-05,3.05]
[1776709271494,44.97,76194.68,62.7,0.95106,7e-05,3.04925]
[1776709272501,44.97,76198.05,62.7,0.95131,7e-05,3.03701]
[1776709273507,44.97,76199.48,62.7,0.95141,7e-05,3.03195]
[1776709274567,44.97,76199.48,62.7,0.95141,7e-05,3.03195]
[1776709275521,44.98,76196.55,62.7,0.95119,7e-05,3.04315]
[1776709277536,44.98,76195.87,62.7,0.95113,7e-05,3.04603]
[1776709280557,44.98,76201.15,62.7,0.95151,7e-05,3.02715]
[1776709281502,44.98,76201.15,62.7,0.95151,7e-05,3.02715]
[1776709282074,44.98,76206.76,62.7,0.95193,7e-05,3.00639]
[1776709282571,44.98,76217.3,62.7,0.95271,7e-05,2.96783]
[1776709283578,44.98,76220.32,62.7,0.95293,7e-05,2.95679]
[1776709284585,44.98,76222.78,62.7,0.95311,7e-05,2.94781]
[1776709285591,44.98,76222.21,62.7,0.95307,7e-05,2.94981]
[1776709287605,44.98,76217.98,62.7,0.95277,7e-05,2.96498]
[1776709288616,44.98,76206.25,62.7,0.95191,7e-05,3.00761]
[1776709289202,44.98,76206.25,62.7,0.95191,7e-05,3.00761]
[1776709289622,44.97,76198.16,62.7,0.95131,7e-05,3.03714]
[1776709290629,44.97,76197.19,62.7,0.95124,7e-05,3.0405]
[1776709292647,44.98,76195.16,62.7,0.95118,7e-05,3.04147]
[1776709294661,44.98,76204.87,62.7,0.9519,7e-05,3.00619]
[1776709295668,44.98,76210.33,62.7,0.9523,7e-05,2.9865]
[1776709296675,44.98,76211.68,62.7,0.95239,7e-05,2.98186]
[1776709297682,44.98,76211.1,62.7,0.95234,7e-05,2.98426]
[1776709299696,44.99,76200.66,62.7,0.95156,7e-05,3.02299]
[1776709300703,44.99,76197.53,62.7,0.95132,7e-05,3.03471]
[1776709301709,44.99,76198.6,62.7,0.9514,7e-05,3.03097]
[1776709303724,44.99,76199.84,62.7,0.95148,7e-05,3.02681]
[1776709304731,44.99,76200.51,62.7,0.95153,7e-05,3.02456]
[1776709305737,44.99,76202.13,62.7,0.95164,7e-05,3.01882]
[1776709307752,44.99,76198.99,62.7,0.9514,7e-05,3.03079]
[1776709309765,45.0,76196.21,62.7,0.95118,7e-05,3.04142]
[1776709310773,45.0,76202.53,62.7,0.95165,7e-05,3.01836]
[1776709311780,45.0,76207.89,62.7,0.95205,7e-05,2.99856]
[1776709312787,45.0,76208.6,62.7,0.95211,7e-05,2.99581]
[1776709313794,44.99,76207.54,62.7,0.95203,7e-05,2.99953]
[1776709314801,44.99,76206.94,62.7,0.95199,7e-05,3.00156]
[1776709315809,44.99,76208.65,62.7,0.95212,7e-05,2.99515]
[1776709316815,44.99,76210.93,62.7,0.95229,7e-05,2.98669]
[1776709317821,44.99,76212.73,62.7,0.95243,7e-05,2.98]
[1776709320843,44.99,76213.68,62.7,0.9525,7e-05,2.97616]
[1776709322857,44.99,76212.71,62.7,0.95244,7e-05,2.97944]
[1776709323864,44.99,76211.56,62.7,0.95236,7e-05,2.9835]
[1776709324871,44.99,76212.22,62.7,0.95241,7e-05,2.98096]
[1776709325878,44.99,76213.56,62.7,0.95251,7e-05,2.97595]
[1776709327529,44.99,76213.54,62.7,0.95251,7e-05,2.9759]
[1776709327892,44.98,76225.92,62.7,0.95341,7e-05,2.931]
[1776709328899,44.98,76231.73,62.7,0.95384,7e-05,2.90965]
[1776709329906,44.98,76228.98,62.7,0.95364,7e-05,2.91936]
[1776709330913,44.98,76225.74,62.7,0.95342,7e-05,2.93072]
[1776709331919,44.98,76222.64,62.7,0.9532,7e-05,2.94144]
[1776709332927,44.98,76216.21,62.7,0.95274,7e-05,2.96463]
[1776709333933,44.98,76212.43,62.7,0.95246,7e-05,2.97826]
[1776709334941,44.98,76210.88,62.7,0.95235,7e-05,2.98378]
[1776709335948,44.97,76214.3,62.7,0.9526,7e-05,2.97122]
[1776709336955,44.97,76219.64,62.7,0.95299,7e-05,2.95176]
[1776709337776,44.97,76219.64,62.7,0.95299,7e-05,2.95176]
[1776709337962,44.97,76228.14,62.7,0.95361,7e-05,2.92104]
[1776709338203,44.97,76228.14,62.7,0.95361,7e-05,2.92104]
[1776709338969,44.97,76239.3,62.7,0.95441,7e-05,2.88087]
[1776709339858,44.97,76239.3,62.7,0.95441,7e-05,2.88087]
[1776709339893,44.97,76239.3,62.7,0.95441,7e-05,2.88087]
[1776709339978,44.97,76243.63,62.7,0.95472,7e-05,2.86552]
[1776709340223,44.97,76243.63,62.7,0.95472,7e-05,2.86552]
[1776709340447,44.97,76243.63,62.7,0.95472,7e-05,2.86552]
[1776709340942,44.97,76243.63,62.7,0.95472,7e-05,2.86552]
[1776709340985,44.97,76249.62,62.7,0.95513,7e-05,2.84439]
[1776709341944,44.97,76249.62,62.7,0.95513,7e-05,2.84439]
[1776709341993,44.97,76252.3,62.7,0.95532,7e-05,2.83503]
[1776709342999,44.97,76258.69,62.7,0.95576,7e-05,2.8127]
[1776709344015,44.97,76260.37,62.7,0.95588,7e-05,2.8064]
[1776709345014,44.97,76262.23,62.7,0.95602,7e-05,2.79949]
[1776709346021,44.97,76258.51,62.7,0.95577,7e-05,2.81212]
[1776709346963,44.97,76258.51,62.7,0.95577,7e-05,2.81212]
[1776709347028,44.97,76253.35,62.7,0.95542,7e-05,2.82983]
[1776709348035,44.97,76250.63,62.7,0.95523,7e-05,2.83953]
[1776709349042,44.97,76252.1,62.7,0.95533,7e-05,2.83446]
[1776709351060,44.97,76251.52,62.7,0.95538,7e-05,2.83005]
[1776709356094,44.97,76252.62,62.7,0.95545,7e-05,2.82678]
[1776709361185,44.97,76252.17,62.7,0.95541,7e-05,2.82886]
[1776709361130,44.97,76245.56,62.7,0.95494,7e-05,2.85231]
[1776709362137,44.97,76236.7,62.7,0.95432,7e-05,2.88385]
[1776709362458,44.97,76236.7,62.7,0.95432,7e-05,2.88385]
[1776709363144,44.97,76222.93,62.7,0.95333,7e-05,2.93322]
[1776709364151,44.97,76218.56,62.7,0.95301,7e-05,2.94895]
[1776709366904,44.98,76218.73,62.7,0.95302,7e-05,2.94859]
[1776709367172,44.98,76219.84,62.7,0.95309,7e-05,2.94491]
[1776709368017,44.98,76219.84,62.7,0.95309,7e-05,2.94491]
[1776709368178,44.98,76225.86,62.7,0.95352,7e-05,2.92356]
[1776709369186,44.98,76224.12,62.7,0.95339,7e-05,2.93019]
[1776709370937,44.98,76223.79,62.7,0.95336,7e-05,2.93175]
[1776709371200,44.99,76222.97,62.7,0.95329,7e-05,2.93507]
[1776709372207,44.99,76221.27,62.7,0.95316,7e-05,2.94156]
[1776709374221,44.99,76219.71,62.7,0.95305,7e-05,2.94707]
[1776709375299,44.99,76218.81,62.7,0.95299,7e-05,2.95026]
[1776709376235,44.99,76216.27,62.7,0.9528,7e-05,2.95938]
[1776709378702,44.99,76215.57,62.7,0.95275,7e-05,2.96206]
[1776709379759,44.99,76208.41,62.7,0.95222,7e-05,2.98836]
[1776709380276,44.99,76202.94,62.7,0.95182,7e-05,3.00834]
[1776709381283,44.99,76205.05,62.7,0.95197,7e-05,3.00086]
[1776709383297,44.99,76206.28,62.7,0.95205,7e-05,2.99685]
[1776709385311,45.0,76210.74,62.7,0.95237,7e-05,2.9811]
[1776709386318,45.0,76213.59,62.7,0.95257,7e-05,2.97099]
[1776709387325,45.0,76218.65,62.7,0.95294,7e-05,2.95252]
[1776709389060,45.0,76222.57,62.7,0.95323,7e-05,2.93817]
[1776709389338,45.0,76225.34,62.7,0.95343,7e-05,2.9282]
[1776709390346,44.99,76226.31,62.7,0.9535,7e-05,2.92465]
[1776709392360,44.99,76227.09,62.7,0.95356,7e-05,2.92176]
[1776709393367,44.99,76229.95,62.7,0.95376,7e-05,2.91146]
[1776709395508,44.99,76232.26,62.7,0.95393,7e-05,2.90314]
[1776709396393,44.99,76235.89,62.7,0.95419,7e-05,2.89017]
[1776709397400,44.99,76238.98,62.7,0.95441,7e-05,2.87916]
[1776709398407,44.99,76240.1,62.7,0.95449,7e-05,2.8752]
[1776709399414,44.99,76241.3,62.7,0.95457,7e-05,2.87098]
[1776709400919,44.99,76240.37,62.7,0.9545,7e-05,2.87439]
[1776709401428,44.99,76247.13,62.7,0.95498,7e-05,2.85043]
[1776709402435,45.0,76250.06,62.7,0.95518,7e-05,2.84014]
[1776709403442,45.0,76249.47,62.7,0.95514,7e-05,2.84231]
[1776709406463,45.0,76248.83,62.7,0.95509,7e-05,2.84488]
[1776709408478,45.0,76250.11,62.7,0.95518,7e-05,2.84057]
[1776709410492,45.0,76246.8,62.7,0.95494,7e-05,2.85257]
[1776709411499,45.0,76245.84,62.7,0.95497,7e-05,2.84934]
[1776709414519,45.0,76243.55,62.7,0.9548,7e-05,2.85772]
[1776709415527,45.0,76235.0,62.7,0.95419,7e-05,2.88819]
[1776709416534,45.0,76233.37,62.7,0.95408,7e-05,2.89404]
[1776709418229,45.0,76233.37,62.7,0.95408,7e-05,2.89404]
[1776709418245,45.01,76228.04,62.7,0.95369,7e-05,2.91355]
[1776709418548,45.01,76243.97,62.7,0.95482,7e-05,2.85677]
[1776709419555,45.01,76251.58,62.7,0.95535,7e-05,2.82999]
[1776709420562,45.01,76253.11,62.7,0.95545,7e-05,2.82474]
[1776709421569,45.01,76255.27,62.7,0.9556,7e-05,2.81729]
[1776709422576,45.01,76261.94,62.7,0.95606,7e-05,2.79395]
[1776709423583,45.01,76271.67,62.7,0.95672,7e-05,2.76046]
[1776709424553,45.01,76271.67,62.7,0.95672,7e-05,2.76046]
[1776709424947,45.01,76271.67,62.7,0.95672,7e-05,2.76046]
[1776709425085,45.02,76273.57,62.7,0.9568,7e-05,2.75627]
[1776709425597,45.04,76279.14,62.7,0.95713,7e-05,2.73951]
[1776709426944,45.04,76279.14,62.7,0.95713,7e-05,2.73951]
[1776709426998,45.04,76280.23,62.7,0.9572,7e-05,2.73604]
[1776709428618,45.03,76278.83,62.7,0.95712,7e-05,2.74029]
[1776709433654,45.04,76269.07,62.7,0.95644,7e-05,2.77488]
[1776709434660,45.04,76264.91,62.7,0.95615,7e-05,2.78957]
[1776709435667,45.04,76264.0,62.7,0.95608,7e-05,2.79295]
[1776709437923,45.04,76260.83,62.7,0.95586,7e-05,2.80442]
[1776709438688,45.04,76249.79,62.7,0.95509,7e-05,2.84336]
[1776709439694,45.05,76243.49,62.7,0.95464,7e-05,2.86576]
[1776709441711,45.05,76238.37,62.7,0.95428,7e-05,2.88411]
[1776709442718,45.05,76236.26,62.7,0.95412,7e-05,2.89209]
[1776709443725,45.05,76235.03,62.7,0.95402,7e-05,2.89693]
[1776709445739,45.06,76237.79,62.7,0.9542,7e-05,2.88797]
[1776709446942,45.06,76237.79,62.7,0.9542,7e-05,2.88797]
[1776709447043,45.06,76234.12,62.7,0.95393,7e-05,2.90151]
[1776709447620,45.06,76234.12,62.7,0.95393,7e-05,2.90151]
[1776709447988,45.06,76222.77,62.7,0.95311,7e-05,2.94267]
[1776709448759,45.06,76210.99,62.7,0.95224,7e-05,2.9857]
[1776709449767,45.06,76206.99,62.7,0.95194,7e-05,3.00057]
[1776709451781,45.07,76208.12,62.7,0.95201,7e-05,2.99698]
[1776709453799,45.07,76205.16,62.7,0.95178,7e-05,3.00834]
[1776709454803,45.07,76203.01,62.7,0.95162,7e-05,3.01647]
[1776709456816,45.07,76204.3,62.7,0.9517,7e-05,3.01224]
[1776709458831,45.08,76206.05,62.7,0.95182,7e-05,3.00635]
[1776709459838,45.08,76204.77,62.7,0.95172,7e-05,3.0113]
[1776709460845,45.08,76203.6,62.7,0.95163,7e-05,3.01584]
[1776709461852,45.08,76204.77,62.7,0.95171,7e-05,3.01181]
[1776709463865,45.08,76203.51,62.7,0.95161,7e-05,3.01692]
[1776709464873,45.08,76210.69,62.7,0.95214,7e-05,2.99054]
[1776709465880,45.08,76213.91,62.7,0.95238,7e-05,2.9787]
[1776709466887,45.08,76207.65,62.7,0.95191,7e-05,3.00179]
[1776709467894,45.09,76203.5,62.7,0.9516,7e-05,3.01722]
[1776709469907,45.09,76205.34,62.7,0.95173,7e-05,3.01097]
[1776709471922,45.09,76207.03,62.7,0.95194,7e-05,2.99842]
[1776709472929,45.09,76208.34,62.7,0.95204,7e-05,2.99392]
[1776709473936,45.09,76213.66,62.7,0.95243,7e-05,2.97444]
[1776709474943,45.09,76214.65,62.7,0.9525,7e-05,2.97075]
[1776709475950,45.09,76212.42,62.7,0.95234,7e-05,2.97874]
[1776709476956,45.09,76208.84,62.7,0.95208,7e-05,2.99166]
[1776709477964,45.09,76206.06,62.7,0.95188,7e-05,3.00166]
[1776709478970,45.09,76204.84,62.7,0.95179,7e-05,3.00597]
[1776709481993,45.09,76203.98,62.7,0.95174,7e-05,3.00863]
[1776709483000,45.09,76202.06,62.7,0.9516,7e-05,3.01548]
[1776709483858,45.09,76202.06,62.7,0.9516,7e-05,3.01548]
[1776709483960,45.09,76202.06,62.7,0.9516,7e-05,3.01548]
[1776709484025,45.09,76202.06,62.7,0.9516,7e-05,3.01548]
[1776709484095,45.09,76193.12,62.7,0.95093,8e-05,3.04856]
[1776709484451,45.09,76193.12,62.7,0.95093,8e-05,3.04856]
[1776709485016,45.09,76183.61,62.7,0.9502,8e-05,3.08394]
[1776709486023,45.09,76184.37,62.7,0.95026,8e-05,3.08123]
[1776709486945,45.09,76184.37,62.7,0.95026,8e-05,3.08123]
[1776709487030,45.09,76185.26,62.7,0.95032,8e-05,3.07805]
[1776709488753,45.09,76184.87,62.7,0.95029,8e-05,3.07963]
[1776709489046,45.09,76187.48,62.7,0.95049,8e-05,3.07008]
[1776709489340,45.09,76187.48,62.7,0.95049,8e-05,3.07008]
[1776709489437,45.09,76187.48,62.7,0.95049,8e-05,3.07008]
[1776709490053,45.09,76185.12,62.7,0.95031,8e-05,3.07897]
[1776709491078,45.09,76184.01,62.7,0.95022,8e-05,3.08321]
[1776709492085,45.09,76187.69,62.7,0.9505,8e-05,3.06969]
[1776709493092,45.09,76191.18,62.7,0.95076,8e-05,3.05692]
[1776709496113,45.1,76191.96,62.7,0.9508,8e-05,3.05453]
[1776709498127,45.1,76195.56,62.7,0.95107,7e-05,3.0416]
[1776709499134,45.1,76194.9,62.7,0.95102,7e-05,3.04422]
[1776709500142,45.1,76192.67,62.7,0.95084,8e-05,3.05263]
[1776709501150,45.1,76191.22,62.7,0.95073,8e-05,3.05815]
[1776709502157,45.1,76190.51,62.7,0.95067,8e-05,3.06093]
[1776709505179,45.1,76193.75,62.7,0.95091,8e-05,3.04944]
[1776709506186,45.11,76197.17,62.7,0.95116,7e-05,3.03703]
[1776709507193,45.11,76199.47,62.7,0.95133,7e-05,3.02877]
[1776709508200,45.11,76200.48,62.7,0.9514,7e-05,3.02528]
[1776709509388,45.11,76201.06,62.7,0.95144,7e-05,3.02337]
[1776709510214,45.11,76210.17,62.7,0.95211,7e-05,2.99031]
[1776709511221,45.11,76216.03,62.7,0.95254,7e-05,2.9689]
[1776709513237,45.11,76218.46,62.7,0.95272,7e-05,2.95991]
[1776709515251,45.11,76219.14,62.7,0.95278,7e-05,2.95729]
[1776709517265,45.11,76218.47,62.7,0.95273,7e-05,2.95957]
[1776709522300,45.1,76217.09,62.7,0.95264,7e-05,2.96418]
[1776709523307,45.1,76214.68,62.7,0.95246,7e-05,2.97284]
[1776709526329,45.1,76215.71,62.7,0.95254,7e-05,2.96881]
[1776709526655,45.1,76215.71,62.7,0.95254,7e-05,2.96881]
[1776709527337,45.1,76202.2,62.7,0.95155,7e-05,3.01793]
[1776709528343,45.1,76192.7,62.7,0.95083,8e-05,3.05309]
[1776709529352,45.1,76194.2,62.7,0.95094,8e-05,3.04773]
[1776709530364,45.11,76196.17,62.7,0.95109,7e-05,3.04066]
[1776709530545,45.11,76196.17,62.7,0.95109,7e-05,3.04066]
[1776709531371,45.11,76192.38,62.7,0.9509,8e-05,3.04788]
[1776709531545,45.11,76192.38,62.7,0.9509,8e-05,3.04788]
[1776709533386,45.11,76188.59,62.7,0.95061,8e-05,3.06224]
[1776709534393,45.11,76189.57,62.7,0.95068,8e-05,3.05877]
[1776709535400,45.11,76183.96,62.7,0.95025,8e-05,3.07971]
[1776709536407,45.11,76180.08,62.7,0.94995,8e-05,3.09425]
[1776709538423,45.11,76178.84,62.7,0.94985,8e-05,3.09908]
[1776709539430,45.11,76179.85,62.7,0.94993,8e-05,3.09542]
[1776709541445,45.11,76178.32,62.7,0.94981,8e-05,3.10133]
[1776709542793,45.11,76178.32,62.7,0.94981,8e-05,3.10133]
[1776709543895,45.11,76178.65,62.7,0.94983,8e-05,3.10029]
[1776709543965,45.11,76178.65,62.7,0.94983,8e-05,3.10029]
[1776709544061,45.11,76169.04,62.7,0.94909,8e-05,3.13627]
[1776709545279,45.11,76160.6,62.7,0.94843,8e-05,3.16804]
[1776709545827,45.11,76147.58,62.7,0.94741,8e-05,3.21736]
[1776709546480,45.11,76145.48,62.7,0.94724,8e-05,3.22538]
[1776709547488,45.11,76144.19,62.7,0.94714,8e-05,3.2302]
[1776709550509,45.11,76142.99,62.7,0.94705,8e-05,3.23447]
[1776709553018,45.11,76141.04,62.7,0.9469,8e-05,3.24159]
[1776709553530,45.11,76135.97,62.7,0.9465,8e-05,3.26106]
[1776709554537,45.11,76137.24,62.7,0.9466,8e-05,3.25604]
[1776709555544,45.11,76140.1,62.7,0.94683,8e-05,3.2449]
[1776709556551,45.11,76144.89,62.7,0.94722,8e-05,3.22642]
[1776709557558,45.11,76146.07,62.7,0.94732,8e-05,3.22177]
[1776709558565,45.11,76148.47,62.7,0.94751,8e-05,3.21251]
[1776709559572,45.11,76151.29,62.7,0.94774,8e-05,3.20167]
[1776709560579,45.11,76152.61,62.7,0.94784,8e-05,3.19657]
[1776709563781,45.1,76154.08,62.7,0.94796,8e-05,3.19074]
[1776709564614,45.1,76150.72,62.7,0.9477,8e-05,3.20351]
[1776709565706,45.1,76150.72,62.7,0.9477,8e-05,3.20351]
[1776709565711,45.1,76150.72,62.7,0.9477,8e-05,3.20351]
[1776709565901,45.1,76146.92,62.7,0.9474,8e-05,3.21786]
[1776709566628,45.1,76139.88,62.7,0.94684,8e-05,3.24478]
[1776709567936,45.1,76136.87,62.7,0.9466,8e-05,3.25611]
[1776709568642,45.1,76135.97,62.7,0.94653,8e-05,3.25957]
[1776709569745,45.1,76135.97,62.7,0.94653,8e-05,3.25957]
[1776709569810,45.1,76137.19,62.7,0.94663,8e-05,3.25456]
[1776709570722,45.1,76137.19,62.7,0.94663,8e-05,3.25456]
[1776709575018,45.1,76134.47,62.7,0.94643,8e-05,3.26428]
[1776709577705,45.09,76133.19,62.7,0.94634,8e-05,3.26871]
[1776709578711,45.09,76138.81,62.7,0.94679,8e-05,3.24692]
[1776709579886,45.09,76141.67,62.7,0.94702,8e-05,3.23582]
[1776709581733,45.09,76140.8,62.7,0.94696,8e-05,3.23891]
[1776709584332,45.09,76141.51,62.7,0.94702,8e-05,3.23594]
[1776709584902,45.09,76149.82,62.7,0.94768,8e-05,3.20409]
[1776709585761,45.09,76156.39,62.7,0.9482,8e-05,3.17907]
[1776709586768,45.09,76141.58,62.7,0.94703,8e-05,3.23544]
[1776709587775,45.09,76137.86,62.7,0.94674,8e-05,3.24959]
[1776709588781,45.09,76136.16,62.7,0.9466,8e-05,3.25597]
[1776709590436,45.09,76136.16,62.7,0.9466,8e-05,3.25597]
[1776709589789,45.09,76133.7,62.7,0.94641,8e-05,3.26528]
[1776709591803,45.08,76136.65,62.7,0.94676,8e-05,3.24646]
[1776709593817,45.08,76137.49,62.7,0.94683,8e-05,3.24296]
[1776709595831,45.08,76138.33,62.7,0.9469,8e-05,3.23947]
[1776709596495,45.08,76138.33,62.7,0.9469,8e-05,3.23947]
[1776709596838,45.08,76145.21,62.7,0.94746,8e-05,3.21303]
[1776709597844,45.08,76149.31,62.7,0.94778,8e-05,3.19733]
[1776709598852,45.08,76150.56,62.7,0.94788,8e-05,3.19252]
[1776709601873,45.08,76147.82,62.7,0.94767,8e-05,3.20279]
[1776709603433,45.08,76146.36,62.7,0.94755,8e-05,3.20829]
[1776709604894,45.08,76151.41,62.7,0.94796,8e-05,3.18893]
[1776709605900,45.08,76155.38,62.7,0.94827,8e-05,3.17388]
[1776709606908,45.08,76161.09,62.7,0.94872,8e-05,3.15224]
[1776709607915,45.08,76160.47,62.7,0.94867,8e-05,3.1546]
[1776709609929,45.08,76156.98,62.7,0.9484,8e-05,3.1678]
[1776709610936,45.08,76152.94,62.7,0.94808,8e-05,3.1831]
[1776709612950,45.08,76151.95,62.7,0.948,8e-05,3.18678]
[1776709615971,45.08,76151.11,62.7,0.94794,8e-05,3.18985]
[1776709617310,45.08,76152.6,62.7,0.94806,8e-05,3.18415]
[1776709617986,45.08,76154.37,62.7,0.9482,8e-05,3.1774]
[1776709618992,45.08,76157.79,62.7,0.94847,8e-05,3.16443]
[1776709619999,45.08,76159.61,62.7,0.94861,8e-05,3.15756]
[1776709621006,45.08,76160.46,62.7,0.94867,8e-05,3.15436]
[1776709622012,45.08,76159.08,62.7,0.94857,8e-05,3.15958]
[1776709623020,45.08,76161.2,62.7,0.94873,8e-05,3.15158]
[1776709628055,45.08,76158.89,62.7,0.94855,8e-05,3.16038]
[1776709629062,45.08,76154.27,62.7,0.94819,8e-05,3.17786]
[1776709630069,45.08,76151.49,62.7,0.94797,8e-05,3.18838]
[1776709631076,45.08,76152.23,62.7,0.94803,8e-05,3.18553]
[1776709632086,45.08,76155.3,62.7,0.94827,8e-05,3.17386]
[1776709634099,45.08,76154.43,62.7,0.9482,8e-05,3.17711]
[1776709638128,45.08,76156.37,62.7,0.94836,8e-05,3.16967]
[1776709639135,45.08,76159.54,62.7,0.9486,8e-05,3.15768]
[1776709640142,45.08,76162.71,62.7,0.94885,8e-05,3.14574]
[1776709644170,45.08,76160.36,62.7,0.94867,8e-05,3.1547]
[1776709647191,45.08,76163.06,62.7,0.94887,8e-05,3.14472]
[1776709652440,45.08,76163.17,62.7,0.94898,8e-05,3.13737]
[1776709652472,45.08,76163.17,62.7,0.94898,8e-05,3.13737]
[1776709652523,45.08,76164.68,62.7,0.9491,8e-05,3.13173]
[1776709653233,45.08,76168.35,62.7,0.94938,8e-05,3.11801]
[1776709653950,45.08,76168.35,62.7,0.94938,8e-05,3.11801]
[1776709654240,45.08,76176.45,62.7,0.95,8e-05,3.08783]
[1776709655247,45.08,76177.59,62.7,0.95009,8e-05,3.0837]
[1776709657261,45.08,76176.36,62.7,0.94999,8e-05,3.08852]
[1776709657940,45.08,76176.36,62.7,0.94999,8e-05,3.08852]
[1776709662295,45.08,76178.35,62.7,0.95013,8e-05,3.08165]
[1776709663303,45.08,76179.68,62.7,0.95023,8e-05,3.07683]
[1776709665254,45.08,76179.87,62.7,0.95024,8e-05,3.07625]
[1776709666324,45.08,76179.23,62.7,0.9502,8e-05,3.07846]
[1776709671358,45.08,76179.05,62.7,0.95021,8e-05,3.07769]
[1776709672365,45.07,76177.86,62.7,0.95013,8e-05,3.08182]
[1776709674380,45.07,76180.22,62.7,0.95032,8e-05,3.07246]
[1776709678542,45.07,76180.36,62.7,0.95035,8e-05,3.0711]
[1776709679415,45.06,76177.19,62.7,0.95012,8e-05,3.08231]
[1776709680422,45.06,76175.9,62.7,0.95002,8e-05,3.08681]
[1776709681429,45.06,76181.03,62.7,0.95042,8e-05,3.06744]
[1776709682439,45.06,76180.06,62.7,0.95035,8e-05,3.07076]
[1776709683445,45.06,76174.3,62.7,0.94992,8e-05,3.0919]
[1776709684453,45.05,76171.54,62.7,0.94971,8e-05,3.10188]
[1776709685459,45.05,76170.58,62.7,0.94965,8e-05,3.10513]
[1776709687476,45.05,76169.76,62.7,0.9496,8e-05,3.10752]
[1776709690495,45.04,76169.06,62.7,0.94957,8e-05,3.1091]
[1776709691763,45.04,76169.34,62.7,0.94959,8e-05,3.10771]
[1776709693517,45.04,76165.77,62.7,0.94933,8e-05,3.12039]
[1776709694524,45.04,76166.98,62.7,0.94943,8e-05,3.11549]
[1776709697545,45.03,76167.74,62.7,0.94951,8e-05,3.11158]
[1776709702580,45.02,76167.6,62.7,0.94954,8e-05,3.11036]
[1776709706608,45.01,76164.73,62.7,0.94937,8e-05,3.11868]
[1776709707615,45.01,76162.97,62.7,0.94924,8e-05,3.12493]
[1776709711643,45.0,76162.41,62.7,0.94933,8e-05,3.11854]
[1776709713657,44.99,76159.45,62.7,0.94911,8e-05,3.12895]
[1776709714664,44.99,76156.11,62.7,0.94885,8e-05,3.14157]
[1776709717685,44.99,76155.25,62.7,0.94878,8e-05,3.14487]
[1776709719321,44.99,76149.91,62.7,0.94837,8e-05,3.16509]
[1776709719791,44.99,76149.91,62.7,0.94837,8e-05,3.16509]
[1776709719998,44.99,76131.05,62.7,0.94687,8e-05,3.23705]
[1776709721715,44.99,76132.9,62.7,0.94702,8e-05,3.22981]
[1776709722690,44.99,76132.9,62.7,0.94702,8e-05,3.22981]
[1776709722722,44.99,76138.55,62.7,0.94747,8e-05,3.20803]
[1776709724445,44.99,76140.44,62.7,0.94763,8e-05,3.20061]
[1776709724736,44.99,76150.17,62.7,0.9484,8e-05,3.16361]
[1776709725743,44.99,76157.9,62.7,0.949,8e-05,3.13433]
[1776709726942,44.99,76157.9,62.7,0.949,8e-05,3.13433]
[1776709727322,44.99,76157.9,62.7,0.949,8e-05,3.13433]
[1776709727332,44.99,76164.0,62.7,0.94947,8e-05,3.11142]
[1776709727669,44.99,76164.0,62.7,0.94947,8e-05,3.11142]
[1776709727798,44.99,76164.0,62.7,0.94947,8e-05,3.11142]
[1776709728096,44.99,76164.0,62.7,0.94947,8e-05,3.11142]
[1776709728429,44.99,76164.0,62.7,0.94947,8e-05,3.11142]
[1776709728438,44.99,76168.25,62.7,0.9498,8e-05,3.09558]
[1776709728765,44.99,76170.3,62.7,0.94996,8e-05,3.08793]
[1776709729772,44.99,76172.05,62.7,0.95009,8e-05,3.0815]
[1776709730847,44.99,76172.05,62.7,0.95009,8e-05,3.0815]
[1776709730919,44.99,76172.05,62.7,0.95009,8e-05,3.0815]
[1776709731054,44.99,76172.05,62.7,0.95009,8e-05,3.0815]
[1776709731786,44.99,76173.09,62.7,0.95017,8e-05,3.07785]
[1776709732945,44.99,76173.09,62.7,0.95017,8e-05,3.07785]
[1776709733800,44.99,76170.96,62.7,0.95,8e-05,3.08604]
[1776709734807,45.0,76168.04,62.7,0.94977,8e-05,3.09706]
[1776709737828,45.0,76167.35,62.7,0.94971,8e-05,3.09995]
[1776709738835,45.0,76166.34,62.7,0.94963,8e-05,3.10382]
[1776709739842,45.0,76165.03,62.7,0.94953,8e-05,3.10882]
[1776709740849,45.0,76162.84,62.7,0.94936,8e-05,3.11712]
[1776709741856,45.0,76161.4,62.7,0.94924,8e-05,3.12261]
[1776709744877,45.0,76166.86,62.7,0.94966,8e-05,3.10232]
[1776709745884,45.0,76169.47,62.7,0.94986,8e-05,3.09272]
[1776709746892,45.0,76175.01,62.7,0.95028,8e-05,3.07218]
[1776709747899,45.0,76178.18,62.7,0.95052,8e-05,3.06041]
[1776709748907,45.0,76178.82,62.7,0.95057,8e-05,3.05817]
[1776709752934,45.01,76174.27,62.7,0.95021,8e-05,3.07589]
[1776709754298,45.01,76165.8,62.7,0.94955,8e-05,3.10764]
[1776709755276,45.01,76155.84,62.7,0.94878,8e-05,3.14517]
[1776709755718,45.01,76155.84,62.7,0.94878,8e-05,3.14517]
[1776709755956,45.01,76151.47,62.7,0.94844,8e-05,3.16171]
[1776709756962,45.01,76149.74,62.7,0.9483,8e-05,3.16825]
[1776709757970,45.01,76148.88,62.7,0.94823,8e-05,3.1715]
[1776709759983,45.01,76149.95,62.7,0.94832,8e-05,3.16739]
[1776709760991,45.01,76147.72,62.7,0.94814,8e-05,3.17584]
[1776709761998,45.01,76148.73,62.7,0.94822,8e-05,3.17198]
[1776709763005,45.01,76147.93,62.7,0.94816,8e-05,3.17499]
[1776709764014,45.01,76146.44,62.7,0.94804,8e-05,3.18062]
[1776709765020,45.01,76143.76,62.7,0.94783,8e-05,3.19078]
[1776709765873,45.01,76143.76,62.7,0.94783,8e-05,3.19078]
[1776709766027,45.01,76148.06,62.7,0.94817,8e-05,3.17439]
[1776709767033,45.01,76152.61,62.7,0.94853,8e-05,3.15712]
[1776709769910,45.01,76152.06,62.7,0.94849,8e-05,3.15921]
[1776709770055,45.01,76150.32,62.7,0.94835,8e-05,3.1658]
[1776709771062,45.01,76149.32,62.7,0.94838,8e-05,3.16251]
[1776709772069,45.01,76148.61,62.7,0.94832,8e-05,3.16519]
[1776709773076,45.01,76150.16,62.7,0.94844,8e-05,3.15931]
[1776709775090,45.01,76149.47,62.7,0.94839,8e-05,3.16193]
[1776709777104,45.01,76148.71,62.7,0.94833,8e-05,3.1648]
[1776709779118,45.01,76149.6,62.7,0.9484,8e-05,3.16142]
[1776709782139,45.01,76151.39,62.7,0.94854,8e-05,3.15465]
[1776709784153,45.01,76150.13,62.7,0.94844,8e-05,3.15945]
[1776709785160,45.01,76147.26,62.7,0.94822,8e-05,3.17033]
[1776709785845,45.01,76147.26,62.7,0.94822,8e-05,3.17033]
[1776709786167,45.01,76141.1,62.7,0.94773,8e-05,3.19374]
[1776709787173,45.01,76130.47,62.7,0.94688,8e-05,3.23437]
[1776709788181,45.01,76128.81,62.7,0.94675,8e-05,3.24064]
[1776709790195,45.0,76126.32,62.7,0.94655,8e-05,3.24997]
[1776709791202,45.0,76125.07,62.7,0.94645,8e-05,3.25465]
[1776709793217,45.0,76126.79,62.7,0.9466,8e-05,3.24772]
[1776709794224,45.0,76127.56,62.7,0.94666,8e-05,3.24462]
[1776709798325,45.0,76129.52,62.7,0.94683,8e-05,3.23656]
[1776709799259,45.0,76130.99,62.7,0.94695,8e-05,3.2308]
[1776709800266,45.0,76135.44,62.7,0.94731,8e-05,3.21363]
[1776709801275,45.0,76139.18,62.7,0.94761,8e-05,3.19926]
[1776709802281,45.0,76140.69,62.7,0.94773,8e-05,3.19344]
[1776709803288,45.0,76139.55,62.7,0.94764,8e-05,3.19775]
[1776709805302,45.0,76137.25,62.7,0.94746,8e-05,3.20643]
[1776709808323,44.99,76139.54,62.7,0.94765,8e-05,3.19748]
[1776709809449,44.99,76143.68,62.7,0.94798,8e-05,3.18166]
[1776709810337,44.99,76138.94,62.7,0.9476,8e-05,3.1997]
[1776709811344,44.99,76132.98,62.7,0.94713,8e-05,3.22245]
[1776709812560,44.99,76132.98,62.7,0.94713,8e-05,3.22245]
[1776709812578,44.99,76120.73,62.7,0.94614,8e-05,3.26954]
[1776709813363,44.99,76111.87,62.7,0.94542,8e-05,3.30376]
[1776709814194,44.99,76111.87,62.7,0.94542,8e-05,3.30376]
[1776709814371,44.99,76109.15,62.7,0.9452,8e-05,3.31414]
[1776709815254,44.99,76109.15,62.7,0.9452,8e-05,3.31414]
[1776709815438,44.99,76109.15,62.7,0.9452,8e-05,3.31414]
[1776709815470,44.99,76108.66,62.7,0.94516,8e-05,3.31581]
[1776709819406,44.99,76106.38,62.7,0.945,8e-05,3.32375]
[1776709820413,44.98,76103.68,62.7,0.94478,8e-05,3.33407]
[1776709822549,44.98,76102.24,62.7,0.94467,8e-05,3.33917]
[1776709823086,44.98,76102.24,62.7,0.94467,8e-05,3.33917]
[1776709823226,44.98,76102.24,62.7,0.94467,8e-05,3.33917]
[1776709823434,44.98,76095.14,62.7,0.94408,8e-05,3.3668]
[1776709826455,44.97,76097.55,62.7,0.9443,8e-05,3.35636]
[1776709827462,44.97,76099.38,62.7,0.94446,8e-05,3.34887]
[1776709828499,44.97,76113.93,62.7,0.94567,8e-05,3.29173]
[1776709828951,44.97,76113.93,62.7,0.94567,8e-05,3.29173]
[1776709829476,44.97,76126.69,62.7,0.94671,8e-05,3.24217]
[1776709830483,44.97,76127.34,62.7,0.94677,8e-05,3.23955]
[1776709831490,44.97,76128.82,62.7,0.947,8e-05,3.22659]
[1776709833504,44.97,76125.83,62.7,0.94676,8e-05,3.2379]
[1776709834511,44.97,76126.97,62.7,0.94685,8e-05,3.2334]
[1776709836525,44.97,76123.64,62.7,0.94659,8e-05,3.246]
[1776709837531,44.97,76121.72,62.7,0.94644,8e-05,3.25328]
[1776709838539,44.96,76121.0,62.7,0.94638,8e-05,3.25592]
[1776709839546,44.96,76115.79,62.7,0.94596,8e-05,3.27593]
[1776709840553,44.96,76113.01,62.7,0.94574,8e-05,3.28654]
[1776709842567,44.96,76113.77,62.7,0.94581,8e-05,3.2832]
[1776709843574,44.96,76111.61,62.7,0.94563,8e-05,3.2914]
[1776709844581,44.96,76109.28,62.7,0.94545,8e-05,3.30027]
[1776709846595,44.96,76108.47,62.7,0.94539,8e-05,3.30299]
[1776709849615,44.95,76106.39,62.7,0.94523,8e-05,3.31043]
[1776709850623,44.95,76104.89,62.7,0.94511,8e-05,3.31606]
[1776709851630,44.95,76102.83,62.7,0.94495,8e-05,3.32387]
[1776709852637,44.95,76090.43,62.7,0.94391,8e-05,3.37283]
[1776709853645,44.95,76086.87,62.7,0.9436,8e-05,3.38704]
[1776709855659,44.95,76082.95,62.7,0.94329,8e-05,3.40187]
[1776709857672,44.95,76081.4,62.7,0.94315,9e-05,3.40821]
[1776709860694,44.95,76079.8,62.7,0.94302,9e-05,3.41435]
[1776709861716,44.95,76083.4,62.7,0.94332,8e-05,3.40012]
[1776709863721,44.95,76079.31,62.7,0.94297,9e-05,3.41657]
[1776709865735,44.95,76080.25,62.7,0.94305,9e-05,3.41298]
[1776709866743,44.95,76078.86,62.7,0.94293,9e-05,3.41859]
[1776709870770,44.95,76077.53,62.7,0.94281,9e-05,3.42418]
[1776709871850,44.95,76076.53,62.7,0.94272,9e-05,3.42823]
[1776709873793,44.95,76077.8,62.7,0.94284,9e-05,3.42283]
[1776709874801,44.95,76076.64,62.7,0.94275,9e-05,3.42705]
[1776709876815,44.95,76075.67,62.7,0.94267,9e-05,3.43058]
[1776709878994,44.95,76075.85,62.7,0.94268,9e-05,3.42992]
[1776709879513,44.95,76075.85,62.7,0.94268,9e-05,3.42992]
[1776709880667,44.95,76075.18,62.7,0.94262,9e-05,3.43271]
[1776709880763,44.95,76064.43,62.7,0.9417,9e-05,3.47576]
[1776709880847,44.95,76057.4,62.7,0.94108,9e-05,3.50409]
[1776709883566,44.95,76058.03,62.7,0.94114,9e-05,3.50149]
[1776709883620,44.95,76056.85,62.7,0.94104,9e-05,3.50615]
[1776709886887,44.95,76055.63,62.7,0.94094,9e-05,3.5109]
[1776709887894,44.95,76054.41,62.7,0.94083,9e-05,3.51578]
[1776709890915,44.94,76055.2,62.7,0.9409,9e-05,3.51237]
[1776709891921,44.94,76053.22,62.7,0.94084,9e-05,3.5129]
[1776709893936,44.94,76056.3,62.7,0.94112,9e-05,3.50032]
[1776709894943,44.94,76058.6,62.7,0.94132,9e-05,3.49096]
[1776709895950,44.94,76054.98,62.7,0.941,9e-05,3.50553]
[1776709897964,44.94,76053.38,62.7,0.94087,9e-05,3.51191]
[1776709898970,44.94,76052.24,62.7,0.94077,9e-05,3.51647]
[1776709899977,44.94,76051.46,62.7,0.9407,9e-05,3.51956]
[1776709901992,44.94,76050.29,62.7,0.9406,9e-05,3.52415]
[1776709907030,44.94,76051.14,62.7,0.94068,9e-05,3.52026]
[1776709911058,44.94,76050.04,62.7,0.9406,9e-05,3.52431]
[1776709917100,44.93,76049.56,62.7,0.94057,9e-05,3.52572]
[1776709918107,44.93,76048.0,62.7,0.94043,9e-05,3.53196]
[1776709920121,44.93,76049.75,62.7,0.94059,9e-05,3.52466]
[1776709921128,44.93,76048.01,62.7,0.94044,9e-05,3.53163]
[1776709922135,44.93,76045.88,62.7,0.94025,9e-05,3.54019]
[1776709923142,44.93,76044.66,62.7,0.94014,9e-05,3.54504]
[1776709924149,44.93,76043.42,62.7,0.94004,9e-05,3.54997]
[1776709927170,44.93,76042.59,62.7,0.93997,9e-05,3.55297]
[1776709929189,44.93,76047.35,62.7,0.9404,9e-05,3.53333]
[1776709930193,44.93,76050.47,62.7,0.94068,9e-05,3.52057]
[1776709931200,44.93,76052.75,62.7,0.94088,9e-05,3.51133]
[1776709932333,44.92,76057.95,62.7,0.94134,9e-05,3.49018]
[1776709933215,44.92,76054.19,62.7,0.94101,9e-05,3.50534]
[1776709934222,44.92,76050.9,62.7,0.94072,9e-05,3.5186]
[1776709935229,44.92,76048.19,62.7,0.94048,9e-05,3.52953]
[1776709937245,44.92,76047.34,62.7,0.94041,9e-05,3.5328]
[1776709938250,44.92,76044.53,62.7,0.94016,9e-05,3.54413]
[1776709939257,44.92,76042.92,62.7,0.94002,9e-05,3.55057]
[1776709941270,44.92,76043.78,62.7,0.94011,9e-05,3.54682]
[1776709942278,44.92,76044.67,62.7,0.94019,9e-05,3.54309]
[1776709943286,44.92,76047.15,62.7,0.94041,9e-05,3.53289]
[1776709944293,44.92,76049.16,62.7,0.94059,9e-05,3.52463]
[1776709945300,44.92,76051.3,62.7,0.94078,9e-05,3.51587]
[1776709947313,44.92,76052.75,62.7,0.94091,9e-05,3.50987]
[1776709951342,44.92,76055.43,62.7,0.94126,9e-05,3.49139]
[1776709952349,44.92,76060.17,62.7,0.94168,9e-05,3.47226]
[1776709953356,44.92,76068.19,62.7,0.94237,9e-05,3.44008]
[1776709954363,44.92,76069.74,62.7,0.9425,9e-05,3.43393]
[1776709955372,44.92,76068.28,62.7,0.94238,9e-05,3.43983]
[1776709956387,44.92,76063.84,62.7,0.94199,9e-05,3.45767]
[1776709957390,44.92,76056.98,62.7,0.94139,9e-05,3.4853]
[1776709958397,44.92,76051.95,62.7,0.94095,9e-05,3.50559]
[1776709959404,44.92,76049.55,62.7,0.94074,9e-05,3.51526]
[1776709960411,44.92,76050.52,62.7,0.94083,9e-05,3.51126]
[1776709961418,44.92,76052.77,62.7,0.94103,9e-05,3.50209]
[1776709962425,44.92,76056.41,62.7,0.94135,9e-05,3.48734]
[1776709965446,44.92,76057.2,62.7,0.94142,9e-05,3.48408]
[1776709966452,44.92,76055.03,62.7,0.94123,9e-05,3.49282]
[1776709968466,44.92,76063.43,62.7,0.94196,9e-05,3.45893]
[1776709969474,44.92,76065.95,62.7,0.94218,9e-05,3.44885]
[1776709972495,44.92,76068.13,62.7,0.94237,9e-05,3.44023]
[1776709973502,44.92,76070.48,62.7,0.94257,9e-05,3.43088]
[1776709974509,44.92,76071.57,62.7,0.94266,9e-05,3.42659]
[1776709976522,44.92,76072.29,62.7,0.94272,9e-05,3.42386]
[1776709977530,44.92,76071.48,62.7,0.94265,9e-05,3.42717]
[1776709978537,44.92,76069.23,62.7,0.94245,9e-05,3.43622]
[1776709980550,44.92,76068.29,62.7,0.94237,9e-05,3.44009]
[1776709981558,44.92,76067.36,62.7,0.94229,9e-05,3.44385]
[1776709983572,44.92,76066.05,62.7,0.94217,9e-05,3.44918]
[1776709985612,44.92,76067.48,62.7,0.9423,9e-05,3.44351]
[1776709986605,44.92,76068.4,62.7,0.94238,9e-05,3.43986]
[1776709990633,44.92,76069.17,62.7,0.94244,9e-05,3.43696]
[1776709991640,44.92,76071.57,62.7,0.94264,9e-05,3.42742]
[1776709992647,44.92,76073.87,62.7,0.94284,9e-05,3.41831]
[1776709995668,44.92,76074.58,62.7,0.94289,9e-05,3.41572]
[1776709996675,44.92,76075.41,62.7,0.94296,9e-05,3.41249]
[1776709998569,44.92,76075.23,62.7,0.94295,9e-05,3.4133]
[1776709999696,44.92,76078.24,62.7,0.9432,9e-05,3.4015]
[1776710000703,44.93,76079.7,62.7,0.94332,9e-05,3.39581]
[1776710004732,44.93,76082.87,62.7,0.94358,8e-05,3.3837]
[1776710005738,44.93,76084.11,62.7,0.94368,8e-05,3.37892]
[1776710007752,44.93,76085.41,62.7,0.94379,8e-05,3.37407]
[1776710012788,44.93,76085.64,62.7,0.94392,8e-05,3.36568]
[1776710013795,44.93,76086.32,62.7,0.94398,8e-05,3.36269]
[1776710014802,44.93,76088.41,62.7,0.94417,8e-05,3.35414]
[1776710015809,44.92,76091.45,62.7,0.94443,8e-05,3.34188]
[1776710016484,44.92,76091.45,62.7,0.94443,8e-05,3.34188]
[1776710016816,44.92,76101.85,62.7,0.9453,8e-05,3.30085]
[1776710017181,44.92,76101.85,62.7,0.9453,8e-05,3.30085]
[1776710017922,44.92,76106.2,62.7,0.94566,8e-05,3.28369]
[1776710018830,44.92,76107.11,62.7,0.94574,8e-05,3.27997]
[1776710019837,44.92,76108.08,62.7,0.94583,8e-05,3.27603]
[1776710020844,44.92,76113.57,62.7,0.94628,8e-05,3.25457]
[1776710021850,44.92,76118.91,62.7,0.94671,8e-05,3.23381]
[1776710022858,44.92,76113.03,62.7,0.94624,8e-05,3.25643]
[1776710023865,44.92,76108.67,62.7,0.94588,8e-05,3.27321]
[1776710025878,44.91,76112.89,62.7,0.94624,8e-05,3.25652]
[1776710026886,44.91,76113.8,62.7,0.94631,8e-05,3.25286]
[1776710027893,44.91,76116.01,62.7,0.9465,8e-05,3.24418]
[1776710028900,44.91,76118.0,62.7,0.94666,8e-05,3.23639]
[1776710031208,44.91,76118.14,62.7,0.94667,8e-05,3.23574]
[1776710032928,44.91,76117.45,62.7,0.94662,8e-05,3.2381]
[1776710034941,44.91,76118.22,62.7,0.94669,8e-05,3.23492]
[1776710035949,44.91,76119.77,62.7,0.94682,8e-05,3.22884]
[1776710037963,44.91,76118.74,62.7,0.94674,8e-05,3.23263]
[1776710038970,44.91,76113.53,62.7,0.94632,8e-05,3.25266]
[1776710039976,44.91,76109.7,62.7,0.94601,8e-05,3.26737]
[1776710042998,44.9,76111.11,62.7,0.94613,8e-05,3.26144]
[1776710044015,44.9,76116.33,62.7,0.94656,8e-05,3.2411]
[1776710045017,44.9,76117.82,62.7,0.94668,8e-05,3.23524]
[1776710046023,44.9,76120.09,62.7,0.94687,8e-05,3.22639]
[1776710047040,44.9,76120.73,62.7,0.94692,8e-05,3.22383]
[1776710048039,44.9,76124.08,62.7,0.9472,8e-05,3.21087]
[1776710049631,44.9,76127.68,62.7,0.94749,8e-05,3.19694]
[1776710050053,44.9,76129.99,62.7,0.94767,8e-05,3.1881]
[1776710051913,44.9,76129.99,62.7,0.94767,8e-05,3.1881]
[1776710051061,44.9,76131.42,62.7,0.94779,8e-05,3.18259]
[1776710052069,44.9,76137.44,62.7,0.94827,8e-05,3.15963]
[1776710053075,44.9,76139.61,62.7,0.94844,8e-05,3.15137]
[1776710054017,44.9,76139.61,62.7,0.94844,8e-05,3.15137]
[1776710054082,44.9,76139.33,62.7,0.94842,8e-05,3.15245]
[1776710055089,44.9,76144.81,62.7,0.94885,8e-05,3.13172]
[1776710060124,44.9,76144.73,62.7,0.94883,8e-05,3.13244]
[1776710061131,44.9,76143.95,62.7,0.94877,8e-05,3.13553]
[1776710063144,44.9,76143.05,62.7,0.94869,8e-05,3.13919]
[1776710066166,44.91,76139.9,62.7,0.94844,8e-05,3.1515]
[1776710067173,44.91,76137.7,62.7,0.94826,8e-05,3.15997]
[1776710068179,44.91,76134.89,62.7,0.94803,8e-05,3.17077]
[1776710070194,44.91,76135.66,62.7,0.94809,8e-05,3.16799]
[1776710071307,44.91,76137.7,62.7,0.94836,8e-05,3.15328]
[1776710072208,44.91,76139.09,62.7,0.94847,8e-05,3.14801]
[1776710075698,44.91,76139.21,62.7,0.94847,8e-05,3.14776]
[1776710075936,44.91,76139.21,62.7,0.94847,8e-05,3.14776]
[1776710075950,44.91,76138.19,62.7,0.94839,8e-05,3.15184]
[1776710076237,44.91,76139.85,62.7,0.94852,8e-05,3.14565]
[1776710077245,44.91,76140.81,62.7,0.94859,8e-05,3.14212]
[1776710078459,44.91,76141.56,62.7,0.94865,8e-05,3.1394]
[1776710079258,44.91,76142.73,62.7,0.94873,8e-05,3.13509]
[1776710081271,44.92,76144.28,62.7,0.94885,8e-05,3.12949]
[1776710082279,44.92,76147.21,62.7,0.94908,8e-05,3.11856]
[1776710083286,44.92,76148.25,62.7,0.94916,8e-05,3.1148]
[1776710084640,44.92,76148.25,62.7,0.94916,8e-05,3.1148]
[1776710084693,44.92,76147.48,62.7,0.94909,8e-05,3.11786]
[1776710085302,44.92,76146.24,62.7,0.94899,8e-05,3.1227]
[1776710087316,44.92,76148.14,62.7,0.94913,8e-05,3.11583]
[1776710088284,44.92,76148.14,62.7,0.94913,8e-05,3.11583]
[1776710088323,44.92,76149.97,62.7,0.94927,8e-05,3.1091]
[1776710091207,44.92,76149.4,62.7,0.94922,8e-05,3.11159]
[1776710096399,44.93,76149.31,62.7,0.9492,8e-05,3.11274]
[1776710096426,44.93,76149.31,62.7,0.9492,8e-05,3.11274]
[1776710096600,44.93,76149.31,62.7,0.9492,8e-05,3.11274]
[1776710096658,44.93,76149.31,62.7,0.9492,8e-05,3.11274]
[1776710096696,44.93,76149.31,62.7,0.9492,8e-05,3.11274]
[1776710096798,44.93,76151.03,62.7,0.94933,8e-05,3.10643]
[1776710097386,44.93,76155.81,62.7,0.9497,8e-05,3.08866]
[1776710098393,44.93,76160.05,62.7,0.95002,8e-05,3.073]
[1776710099399,44.93,76168.36,62.7,0.95065,8e-05,3.04229]
[1776710100407,44.93,76169.44,62.7,0.95073,8e-05,3.03856]
[1776710101413,44.94,76171.69,62.7,0.95089,8e-05,3.0305]
[1776710102421,44.94,76172.56,62.7,0.95095,8e-05,3.02757]
[1776710103674,44.94,76172.56,62.7,0.95095,8e-05,3.02757]
[1776710104435,44.94,76155.69,62.7,0.94965,8e-05,3.09097]
[1776710105442,44.94,76150.29,62.7,0.94923,8e-05,3.11144]
[1776710107642,44.94,76149.92,62.7,0.94919,8e-05,3.11299]
[1776710109452,44.94,76149.27,62.7,0.94914,8e-05,3.11559]
[1776710111484,44.95,76142.13,62.7,0.94857,8e-05,3.14316]
[1776710112492,44.95,76139.52,62.7,0.94836,8e-05,3.15317]
[1776710114508,44.95,76142.3,62.7,0.94858,8e-05,3.14283]
[1776710116734,44.95,76142.67,62.7,0.9486,8e-05,3.14154]
[1776710116748,44.95,76148.44,62.7,0.94905,8e-05,3.11986]
[1776710117529,44.95,76155.54,62.7,0.9496,8e-05,3.09333]
[1776710118535,44.95,76157.81,62.7,0.94977,8e-05,3.08503]
[1776710119543,44.95,76156.07,62.7,0.94963,8e-05,3.09175]
[1776710120550,44.95,76155.16,62.7,0.94956,8e-05,3.09536]
[1776710121557,44.95,76155.93,62.7,0.94962,8e-05,3.09267]
[1776710123571,44.96,76157.26,62.7,0.94971,8e-05,3.08808]
[1776710130398,44.96,76157.65,62.7,0.94973,8e-05,3.08722]
[1776710130800,44.96,76157.65,62.7,0.94973,8e-05,3.08722]
[1776710130887,44.96,76147.29,62.7,0.94891,8e-05,3.12654]
[1776710131627,44.96,76139.47,62.7,0.9484,8e-05,3.14909]
[1776710132634,44.96,76137.08,62.7,0.94821,8e-05,3.15819]
[1776710135655,44.96,76135.53,62.7,0.94809,8e-05,3.1641]
[1776710137668,44.96,76134.14,62.7,0.94798,8e-05,3.16939]
[1776710140415,44.96,76134.1,62.7,0.94798,8e-05,3.16953]
[1776710140585,44.96,76134.1,62.7,0.94798,8e-05,3.16953]
[1776710140690,44.96,76127.09,62.7,0.94742,8e-05,3.19628]
[1776710141696,44.96,76121.72,62.7,0.94699,8e-05,3.21682]
[1776710142704,44.96,76125.4,62.7,0.94729,8e-05,3.20261]
[1776710143710,44.96,76127.34,62.7,0.94744,8e-05,3.19512]
[1776710145725,44.96,76125.85,62.7,0.94732,8e-05,3.20072]
[1776710146731,44.96,76123.92,62.7,0.94717,8e-05,3.20806]
[1776710149753,44.96,76125.69,62.7,0.94732,8e-05,3.20105]
[1776710150759,44.96,76124.24,62.7,0.9472,8e-05,3.20654]
[1776710151767,44.96,76120.89,62.7,0.94693,8e-05,3.21932]
[1776710152774,44.96,76119.08,62.7,0.94679,8e-05,3.22618]
[1776710155795,44.96,76120.31,62.7,0.9469,8e-05,3.22112]
[1776710159823,44.95,76121.61,62.7,0.94701,8e-05,3.21571]
[1776710160831,44.95,76124.47,62.7,0.94724,8e-05,3.20463]
[1776710161838,44.95,76130.75,62.7,0.94775,8e-05,3.18053]
[1776710162846,44.95,76132.35,62.7,0.94788,8e-05,3.17439]
[1776710164860,44.95,76141.49,62.7,0.9486,8e-05,3.13961]
[1776710165873,44.95,76146.51,62.7,0.94899,8e-05,3.12066]
[1776710166985,44.95,76149.86,62.7,0.94926,8e-05,3.1081]
[1776710170908,44.95,76151.2,62.7,0.94935,8e-05,3.10336]
[1776710171915,44.95,76155.71,62.7,0.9497,8e-05,3.08653]
[1776710172922,44.96,76158.62,62.7,0.94992,8e-05,3.07576]
[1776710173929,44.96,76159.41,62.7,0.94998,8e-05,3.07294]
[1776710175942,44.96,76161.6,62.7,0.95015,8e-05,3.06504]
[1776710177957,44.96,76162.27,62.7,0.95019,8e-05,3.06284]
[1776710178969,44.96,76169.24,62.7,0.95072,8e-05,3.03709]
[1776710179971,44.96,76170.32,62.7,0.9508,8e-05,3.03329]
[1776710181985,44.96,76166.05,62.7,0.95047,8e-05,3.04952]
[1776710182993,44.96,76164.97,62.7,0.95038,8e-05,3.05371]
[1776710185007,44.97,76164.26,62.7,0.95032,8e-05,3.05668]
[1776710186013,44.97,76161.14,62.7,0.95008,8e-05,3.06847]
[1776710187021,44.97,76162.13,62.7,0.95015,8e-05,3.06492]
[1776710188030,44.97,76159.43,62.7,0.94994,8e-05,3.07514]
[1776710189037,44.97,76158.67,62.7,0.94988,8e-05,3.07811]
[1776710190044,44.97,76155.72,62.7,0.94965,8e-05,3.08928]
[1776710191051,44.97,76153.87,62.7,0.9496,8e-05,3.08927]
[1776710193065,44.97,76156.25,62.7,0.94978,8e-05,3.08058]
[1776710194072,44.97,76155.33,62.7,0.94971,8e-05,3.08414]
[1776710197093,44.97,76154.6,62.7,0.94965,8e-05,3.08722]
[1776710200114,44.98,76150.79,62.7,0.94934,8e-05,3.10185]
[1776710201121,44.98,76149.39,62.7,0.94923,8e-05,3.1072]
[1776710202128,44.98,76148.32,62.7,0.94915,8e-05,3.11131]
[1776710206745,44.98,76148.36,62.7,0.94915,8e-05,3.11131]
[1776710206879,44.98,76148.36,62.7,0.94915,8e-05,3.11131]
[1776710207266,44.98,76148.36,62.7,0.94914,8e-05,3.11153]
[1776710207646,44.98,76148.36,62.7,0.94914,8e-05,3.11153]
[1776710207945,44.98,76148.36,62.7,0.94914,8e-05,3.11153]
[1776710207976,44.98,76126.53,62.7,0.94742,8e-05,3.1943]
[1776710208730,44.98,76103.29,62.7,0.94553,8e-05,3.28376]
[1776710209609,44.98,76104.56,62.7,0.94563,8e-05,3.27898]
[1776710210741,44.98,76104.56,62.7,0.94563,8e-05,3.27898]
[1776710210812,44.98,76111.63,62.7,0.94621,8e-05,3.25176]
[1776710211197,44.98,76115.93,62.7,0.94656,8e-05,3.23516]
[1776710212156,44.98,76115.93,62.7,0.94656,8e-05,3.23516]
[1776710212564,44.98,76105.85,62.7,0.94572,8e-05,3.27467]
[1776710213211,44.98,76113.8,62.7,0.94637,8e-05,3.24388]
[1776710214297,44.98,76121.78,62.7,0.94702,8e-05,3.21301]
[1776710215225,44.98,76122.99,62.7,0.94712,8e-05,3.20828]
[1776710216232,44.98,76122.12,62.7,0.94706,8e-05,3.21154]
[1776710217241,44.98,76118.0,62.7,0.94672,8e-05,3.22728]
[1776710218668,44.98,76111.55,62.7,0.9462,8e-05,3.25196]
[1776710219256,44.98,76116.87,62.7,0.94664,8e-05,3.23143]
[1776710220263,44.98,76119.22,62.7,0.94683,8e-05,3.22223]
[1776710221270,44.98,76120.73,62.7,0.94696,8e-05,3.2163]
[1776710222277,44.98,76121.49,62.7,0.94702,8e-05,3.21327]
[1776710223738,44.98,76116.35,62.7,0.94661,8e-05,3.23286]
[1776710224290,44.98,76106.55,62.7,0.94581,8e-05,3.27076]
[1776710225298,44.98,76096.1,62.7,0.94493,8e-05,3.31183]
[1776710226521,44.98,76090.34,62.7,0.94444,8e-05,3.33491]
[1776710228092,44.98,76080.58,62.7,0.94362,8e-05,3.37356]
[1776710228320,44.98,76079.64,62.7,0.94354,8e-05,3.37728]
[1776710229327,44.98,76080.86,62.7,0.94363,8e-05,3.37292]
[1776710230334,44.99,76087.09,62.7,0.94415,8e-05,3.3488]
[1776710231341,44.99,76092.18,62.7,0.94456,8e-05,3.32927]
[1776710232439,44.99,76094.45,62.7,0.94475,8e-05,3.32073]
[1776710233355,44.99,76095.19,62.7,0.94481,8e-05,3.31783]
[1776710235488,44.99,76101.68,62.7,0.94533,8e-05,3.29312]
[1776710236383,44.99,76109.16,62.7,0.94595,8e-05,3.26405]
[1776710238031,45.0,76110.97,62.7,0.94609,8e-05,3.2576]
[1776710238397,45.0,76117.25,62.7,0.9466,8e-05,3.23335]
[1776710241418,45.0,76110.94,62.7,0.94606,8e-05,3.25873]
[1776710243432,45.01,76118.62,62.7,0.94667,8e-05,3.22974]
[1776710244439,45.01,76121.47,62.7,0.9469,8e-05,3.21909]
[1776710245446,45.01,76120.84,62.7,0.94685,8e-05,3.22131]
[1776710250481,45.01,76106.68,62.7,0.9457,8e-05,3.27598]
[1776710251488,45.01,76103.3,62.7,0.94552,8e-05,3.28215]
[1776710252494,45.01,76101.82,62.7,0.9454,8e-05,3.28771]
[1776710257530,45.0,76105.0,62.7,0.94569,8e-05,3.27433]
[1776710259544,45.0,76101.9,62.7,0.94544,8e-05,3.28602]
[1776710260551,45.0,76100.11,62.7,0.9453,8e-05,3.29279]
[1776710261558,45.0,76098.71,62.7,0.94518,8e-05,3.29804]
[1776710262567,45.0,76101.4,62.7,0.9454,8e-05,3.28781]
[1776710263574,45.0,76103.07,62.7,0.94553,8e-05,3.28158]
[1776710264581,45.0,76101.73,62.7,0.94542,8e-05,3.28707]
[1776710265924,45.0,76101.73,62.7,0.94542,8e-05,3.28707]
[1776710266026,45.0,76095.69,62.7,0.94491,8e-05,3.3109]
[1776710266597,45.0,76093.17,62.7,0.9447,8e-05,3.32099]
[1776710267603,45.01,76091.86,62.7,0.94458,8e-05,3.32634]
[1776710269222,45.01,76091.71,62.7,0.94456,8e-05,3.32714]
[1776710271280,45.01,76092.06,62.7,0.94458,8e-05,3.32618]
[1776710272297,45.01,76091.42,62.7,0.94453,8e-05,3.3289]
[1776710272638,45.01,76089.55,62.7,0.94437,8e-05,3.33644]
[1776710275659,45.01,76088.65,62.7,0.94428,8e-05,3.34056]
[1776710280694,45.02,76088.59,62.7,0.94425,8e-05,3.34173]
[1776710281701,45.02,76087.38,62.7,0.94415,8e-05,3.34667]
[1776710282708,45.02,76079.89,62.7,0.94351,8e-05,3.3764]
[1776710283715,45.02,76085.36,62.7,0.94397,8e-05,3.35494]
[1776710284722,45.02,76090.73,62.7,0.94442,8e-05,3.33399]
[1776710285729,45.02,76092.44,62.7,0.94456,8e-05,3.32749]
[1776710286735,45.03,76091.57,62.7,0.94447,8e-05,3.33147]
[1776710287743,45.03,76092.97,62.7,0.94458,8e-05,3.32653]
[1776710290764,45.04,76094.7,62.7,0.94469,8e-05,3.32145]
[1776710295799,45.08,76094.79,62.7,0.94453,8e-05,3.329]
[1776710296805,45.08,76092.34,62.7,0.94431,8e-05,3.33916]
[1776710297814,45.09,76090.28,62.7,0.94413,8e-05,3.34779]
[1776710298821,45.09,76081.39,62.7,0.94336,8e-05,3.38336]
[1776710299828,45.09,76073.35,62.7,0.94267,9e-05,3.41571]
[1776710300835,45.1,76072.48,62.7,0.94258,9e-05,3.41959]
[1776710302116,45.1,76072.48,62.7,0.94258,9e-05,3.41959]
[1776710302216,45.1,76069.67,62.7,0.94233,9e-05,3.4312]
[1776710303221,45.1,76069.67,62.7,0.94233,9e-05,3.4312]
[1776710303859,45.1,76072.27,62.7,0.94254,9e-05,3.42164]
[1776710304866,45.1,76070.53,62.7,0.94238,9e-05,3.42898]
[1776710305902,45.1,76070.53,62.7,0.94238,9e-05,3.42898]
[1776710311957,45.12,76070.27,62.7,0.94231,9e-05,3.43243]
[1776710312173,45.12,76070.27,62.7,0.94231,9e-05,3.43243]
[1776710312187,45.12,76068.07,62.7,0.94222,9e-05,3.43421]
[1776710312336,45.12,76068.07,62.7,0.94222,9e-05,3.43421]
[1776710313240,45.12,76068.07,62.7,0.94222,9e-05,3.43421]
[1776710312967,45.12,76059.23,62.7,0.94145,9e-05,3.46997]
[1776710313929,45.12,76045.9,62.7,0.94027,9e-05,3.52405]
[1776710314936,45.12,76037.7,62.7,0.93953,9e-05,3.55761]
[1776710316251,45.12,76037.7,62.7,0.93953,9e-05,3.55761]
[1776710316238,45.13,76031.8,62.7,0.939,9e-05,3.58189]
[1776710316950,45.13,76028.58,62.7,0.9387,9e-05,3.59525]
[1776710317344,45.13,76028.58,62.7,0.9387,9e-05,3.59525]
[1776710317458,45.13,76028.58,62.7,0.9387,9e-05,3.59525]
[1776710317957,45.13,76028.05,62.7,0.93865,9e-05,3.59758]
[1776710319971,45.13,76034.26,62.7,0.9392,9e-05,3.57248]
[1776710320981,45.13,76035.4,62.7,0.9393,9e-05,3.56802]
[1776710321987,45.13,76038.23,62.7,0.93955,9e-05,3.55668]
[1776710322994,45.13,76040.28,62.7,0.93973,9e-05,3.54855]
[1776710325011,45.13,76041.44,62.7,0.93982,9e-05,3.54429]
[1776710326016,45.14,76043.47,62.7,0.94,9e-05,3.53628]
[1776710328030,45.14,76044.49,62.7,0.94008,9e-05,3.53262]
[1776710331051,45.14,76049.91,62.7,0.94055,9e-05,3.51117]
[1776710333066,45.15,76047.56,62.7,0.94032,9e-05,3.52145]
[1776710338101,45.15,76045.8,62.7,0.94014,9e-05,3.52983]
[1776710340115,45.15,76044.37,62.7,0.94,9e-05,3.5361]
[1776710341122,45.16,76041.48,62.7,0.93974,9e-05,3.54805]
[1776710342129,45.16,76040.1,62.7,0.93962,9e-05,3.55387]
[1776710343137,45.16,76049.71,62.7,0.94046,9e-05,3.5151]
[1776710344144,45.16,76056.24,62.7,0.94103,9e-05,3.48903]
[1776710345151,45.16,76058.23,62.7,0.9412,9e-05,3.48133]
[1776710346158,45.16,76063.96,62.7,0.94169,9e-05,3.45866]
[1776710348172,45.17,76057.38,62.7,0.94111,9e-05,3.48574]
[1776710349180,45.17,76060.11,62.7,0.94134,9e-05,3.47507]
[1776710349640,45.17,76060.11,62.7,0.94134,9e-05,3.47507]
[1776710350187,45.17,76065.35,62.7,0.94179,9e-05,3.4544]
[1776710351194,45.17,76061.31,62.7,0.94143,9e-05,3.47092]
[1776710352201,45.17,76058.2,62.7,0.94115,9e-05,3.48372]
[1776710354215,45.18,76066.38,62.7,0.94185,9e-05,3.45154]
[1776710355222,45.18,76075.84,62.7,0.94266,9e-05,3.41422]
[1776710356229,45.18,76075.82,62.7,0.94265,9e-05,3.4147]
[1776710357210,45.18,76075.82,62.7,0.94265,9e-05,3.4147]
[1776710358243,45.18,76079.47,62.7,0.94294,9e-05,3.40105]
[1776710358797,45.18,76079.47,62.7,0.94294,9e-05,3.40105]
[1776710359250,45.19,76086.1,62.7,0.9435,8e-05,3.37529]
[1776710360257,45.19,76086.85,62.7,0.94356,8e-05,3.37244]
[1776710361264,45.19,76091.51,62.7,0.94395,8e-05,3.35422]
[1776710362273,45.19,76092.93,62.7,0.94406,8e-05,3.34879]
[1776710366301,45.2,76092.05,62.7,0.94396,8e-05,3.35357]
[1776710370006,45.2,76091.94,62.7,0.94393,8e-05,3.35502]
[1776710370125,45.2,76091.94,62.7,0.94393,8e-05,3.35502]
[1776710370480,45.21,76097.16,62.7,0.94435,8e-05,3.33558]
[1776710371337,45.21,76106.74,62.7,0.94524,8e-05,3.29151]
[1776710372344,45.21,76106.24,62.7,0.94519,8e-05,3.29405]
[1776710373351,45.22,76107.33,62.7,0.94527,8e-05,3.29043]
[1776710374358,45.22,76106.51,62.7,0.94518,8e-05,3.29422]
[1776710376372,45.23,76107.3,62.7,0.94522,8e-05,3.29237]
[1776710379393,45.24,76099.12,62.7,0.94451,8e-05,3.32602]
[1776710380399,45.24,76095.38,62.7,0.94418,8e-05,3.34119]
[1776710381761,45.24,76095.38,62.7,0.94418,8e-05,3.34119]
[1776710381812,45.24,76092.77,62.7,0.94394,8e-05,3.35246]
[1776710382414,45.24,76088.53,62.7,0.94358,8e-05,3.36911]
[1776710383421,45.25,76086.67,62.7,0.94342,8e-05,3.37692]
[1776710388456,45.26,76088.59,62.7,0.94353,8e-05,3.37173]
[1776710389463,45.26,76089.46,62.7,0.94359,8e-05,3.36879]
[1776710390469,45.27,76090.39,62.7,0.94366,8e-05,3.36562]
[1776710391477,45.27,76093.22,62.7,0.94389,8e-05,3.355]
[1776710392484,45.27,76095.64,62.7,0.94408,8e-05,3.34602]
[1776710394497,45.28,76097.36,62.7,0.9442,8e-05,3.34033]
[1776710395505,45.28,76098.59,62.7,0.94429,8e-05,3.33605]
[1776710397519,45.28,76095.3,62.7,0.944,8e-05,3.35]
[1776710398525,45.29,76092.44,62.7,0.94374,8e-05,3.36175]
[1776710400539,45.29,76094.35,62.7,0.94388,8e-05,3.35529]
[1776710401547,45.3,76093.53,62.7,0.9438,8e-05,3.359]
[1776710402554,45.3,76094.25,62.7,0.94385,8e-05,3.35669]
[1776710405579,45.31,76095.25,62.7,0.94391,8e-05,3.35429]
[1776710411621,45.32,76095.26,62.7,0.94384,8e-05,3.3573]
[1776710415044,45.33,76095.75,62.7,0.94387,8e-05,3.35589]
[1776710415203,45.33,76095.75,62.7,0.94387,8e-05,3.35589]
[1776710415345,45.33,76096.22,62.7,0.94388,8e-05,3.35557]
[1776710416080,45.33,76096.22,62.7,0.94388,8e-05,3.35557]
[1776710416315,45.33,76096.22,62.7,0.94388,8e-05,3.35557]
[1776710416327,45.33,76128.65,62.7,0.94655,8e-05,3.23005]
[1776710416495,45.33,76128.65,62.7,0.94655,8e-05,3.23005]
[1776710416846,45.33,76128.65,62.7,0.94655,8e-05,3.23005]
[1776710416980,45.34,76157.13,62.7,0.9488,8e-05,3.12275]
[1776710417670,45.34,76161.2,62.7,0.94911,8e-05,3.10787]
[1776710418744,45.34,76161.2,62.7,0.94911,8e-05,3.10787]
[1776710418879,45.34,76161.2,62.7,0.94911,8e-05,3.10787]
[1776710418956,45.34,76161.34,62.7,0.94912,8e-05,3.10747]
[1776710419826,45.34,76161.34,62.7,0.94912,8e-05,3.10747]
[1776710422314,45.37,76161.93,62.7,0.94905,8e-05,3.11063]
[1776710423714,45.45,76163.93,62.7,0.94889,8e-05,3.11867]
[1776710424721,45.46,76166.78,62.7,0.9491,8e-05,3.10854]
[1776710426699,45.49,76167.15,62.7,0.94903,8e-05,3.11222]
[1776710426735,45.49,76167.23,62.7,0.94902,8e-05,3.11244]
[1776710428749,45.49,76161.29,62.7,0.94854,8e-05,3.13565]
[1776710429794,45.5,76158.55,62.7,0.9483,8e-05,3.1469]
[1776710431810,45.5,76168.22,62.7,0.94915,8e-05,3.10414]
[1776710432814,45.5,76172.88,62.7,0.94951,8e-05,3.08684]
[1776710434189,45.5,76170.55,62.7,0.94933,8e-05,3.09563]
[1776710434828,45.5,76172.54,62.7,0.94948,8e-05,3.08832]
[1776710436238,45.5,76166.66,62.7,0.94903,8e-05,3.11025]
[1776710438338,45.5,76167.37,62.7,0.94908,8e-05,3.10765]
[1776710438382,45.5,76173.67,62.7,0.94956,8e-05,3.08431]
[1776710439380,45.5,76184.89,62.7,0.95042,8e-05,3.04302]
[1776710439864,45.5,76195.62,62.7,0.95123,7e-05,3.00378]
[1776710440871,45.51,76194.48,62.7,0.95113,7e-05,3.00831]
[1776710441878,45.51,76193.84,62.7,0.95108,7e-05,3.01086]
[1776710443271,45.51,76193.84,62.7,0.95108,7e-05,3.01086]
[1776710443361,45.51,76189.49,62.7,0.95075,8e-05,3.02695]
[1776710445911,45.51,76191.66,62.7,0.9509,8e-05,3.01955]
[1776710446917,45.51,76194.17,62.7,0.95109,7e-05,3.01058]
[1776710447925,45.51,76197.71,62.7,0.95135,7e-05,2.99789]
[1776710448932,45.52,76200.59,62.7,0.95156,7e-05,2.98765]
[1776710449939,45.52,76201.46,62.7,0.95162,7e-05,2.98474]
[1776710450946,45.52,76198.38,62.7,0.95138,7e-05,2.99617]
[1776710451953,45.52,76197.16,62.7,0.95129,7e-05,3.00083]
[1776710452960,45.52,76196.35,62.7,0.95122,7e-05,3.004]
[1776710453967,45.52,76194.22,62.7,0.95106,7e-05,3.01197]
[1776710454974,45.52,76190.94,62.7,0.95081,8e-05,3.02414]
[1776710455981,45.52,76187.0,62.7,0.95051,8e-05,3.03875]
[1776710456988,45.53,76186.24,62.7,0.95045,8e-05,3.04169]
[1776710460013,45.53,76187.35,62.7,0.95052,8e-05,3.03806]
[1776710460585,45.53,76187.35,62.7,0.95052,8e-05,3.03806]
[1776710460588,45.53,76187.35,62.7,0.95052,8e-05,3.03806]
[1776710460739,45.53,76187.35,62.7,0.95052,8e-05,3.03806]
[1776710460934,45.53,76187.35,62.7,0.95052,8e-05,3.03806]
[1776710461047,45.53,76208.28,62.7,0.95209,7e-05,2.96194]
[1776710461624,45.53,76208.28,62.7,0.95209,7e-05,2.96194]
[1776710462161,45.53,76232.41,62.7,0.95383,7e-05,2.87586]
[1776710463053,45.53,76236.88,62.7,0.95414,7e-05,2.86048]
[1776710464611,45.53,76236.56,62.7,0.95411,7e-05,2.86204]
[1776710465067,45.54,76240.73,62.7,0.9544,7e-05,2.84779]
[1776710465698,45.54,76240.73,62.7,0.9544,7e-05,2.84779]
[1776710466074,45.54,76236.62,62.7,0.9541,7e-05,2.86272]
[1776710467081,45.54,76232.12,62.7,0.95377,7e-05,2.87906]
[1776710468088,45.54,76222.03,62.7,0.95303,7e-05,2.91534]
[1776710469095,45.54,76213.25,62.7,0.95239,7e-05,2.94713]
[1776710470102,45.55,76210.6,62.7,0.95219,7e-05,2.95696]
[1776710471109,45.55,76207.93,62.7,0.95199,7e-05,2.96687]
[1776710473148,45.55,76208.72,62.7,0.95204,7e-05,2.96428]
[1776710474135,45.55,76202.81,62.7,0.95159,7e-05,2.98618]
[1776710475142,45.55,76197.52,62.7,0.95119,7e-05,3.00563]
[1776710476288,45.55,76197.52,62.7,0.95119,7e-05,3.00563]
[1776710477156,45.56,76195.03,62.7,0.951,7e-05,3.01513]
[1776710479176,45.56,76196.03,62.7,0.95106,7e-05,3.01188]
[1776710480184,45.56,76200.04,62.7,0.95136,7e-05,2.99748]
[1776710481191,45.56,76204.89,62.7,0.95172,7e-05,2.98009]
[1776710483204,45.56,76205.37,62.7,0.95174,7e-05,2.97883]
[1776710488240,45.57,76204.69,62.7,0.95167,7e-05,2.9825]
[1776710491261,45.57,76202.22,62.7,0.95157,7e-05,2.98518]
[1776710492268,45.58,76200.42,62.7,0.95143,7e-05,2.99194]
[1776710492846,45.58,76200.42,62.7,0.95143,7e-05,2.99194]
[1776710493163,45.58,76200.42,62.7,0.95143,7e-05,2.99194]
[1776710493277,45.58,76235.84,62.7,0.95401,7e-05,2.86541]
[1776710494285,45.59,76263.94,62.7,0.95593,7e-05,2.7695]
[1776710495292,45.59,76263.24,62.7,0.95588,7e-05,2.77233]
[1776710495738,45.59,76263.24,62.7,0.95588,7e-05,2.77233]
[1776710496300,45.62,76264.33,62.7,0.95584,7e-05,2.77426]
[1776710496695,45.62,76264.33,62.7,0.95584,7e-05,2.77426]
[1776710497850,45.66,76264.61,62.7,0.95575,7e-05,2.77884]
[1776710499324,45.66,76266.31,62.7,0.95585,7e-05,2.77408]
[1776710502347,45.67,76267.52,62.7,0.9559,7e-05,2.77159]
[1776710504361,45.67,76265.16,62.7,0.95573,7e-05,2.78005]
[1776710504983,45.67,76265.16,62.7,0.95573,7e-05,2.78005]
[1776710506375,45.68,76258.77,62.7,0.95526,7e-05,2.80329]
[1776710507382,45.68,76256.49,62.7,0.95509,7e-05,2.81176]
[1776710508869,45.69,76256.71,62.7,0.9551,7e-05,2.81152]
[1776710509396,45.69,76259.02,62.7,0.95525,7e-05,2.804]
[1776710510403,45.69,76262.85,62.7,0.9555,7e-05,2.79124]
[1776710513424,45.7,76264.32,62.7,0.95556,7e-05,2.78829]
[1776710515437,45.71,76265.96,62.7,0.95565,7e-05,2.78373]
[1776710518459,45.72,76263.75,62.7,0.95547,7e-05,2.79303]
[1776710519466,45.72,76259.69,62.7,0.95518,7e-05,2.80764]
[1776710519782,45.72,76259.69,62.7,0.95518,7e-05,2.80764]
[1776710520473,45.72,76243.86,62.7,0.95406,7e-05,2.86293]
[1776710521479,45.75,76238.58,62.7,0.95358,7e-05,2.88714]
[1776710522487,45.76,76240.65,62.7,0.95372,7e-05,2.88022]
[1776710523494,45.76,76241.8,62.7,0.95379,7e-05,2.87657]
[1776710527522,45.77,76243.62,62.7,0.95389,7e-05,2.87177]
[1776710528529,45.77,76249.19,62.7,0.95427,7e-05,2.85262]
[1776710529673,45.77,76249.91,62.7,0.95432,7e-05,2.85054]
[1776710530290,45.77,76249.91,62.7,0.95432,7e-05,2.85054]
[1776710530545,45.78,76242.34,62.7,0.95377,7e-05,2.87757]
[1776710531553,45.78,76240.9,62.7,0.95366,7e-05,2.88305]
[1776710536590,45.79,76240.14,62.7,0.95357,7e-05,2.88767]
[1776710540025,45.79,76240.45,62.7,0.95357,7e-05,2.88734]
[1776710540066,45.8,76243.58,62.7,0.95379,7e-05,2.87669]
[1776710540633,45.8,76253.56,62.7,0.95449,7e-05,2.8421]
[1776710541639,45.8,76257.39,62.7,0.95475,7e-05,2.8292]
[1776710543561,45.8,76257.39,62.7,0.95475,7e-05,2.8292]
[1776710543588,45.81,76258.97,62.7,0.95484,7e-05,2.82466]
[1776710545251,45.81,76259.44,62.7,0.95487,7e-05,2.82303]
[1776710545534,45.81,76259.44,62.7,0.95487,7e-05,2.82303]
[1776710545579,45.81,76259.44,62.7,0.95487,7e-05,2.82303]
[1776710545438,45.81,76262.75,62.7,0.95509,7e-05,2.81202]
[1776710545798,45.81,76277.17,62.7,0.95608,7e-05,2.76281]
[1776710546693,45.81,76287.46,62.7,0.95676,7e-05,2.72828]
[1776710547700,45.82,76289.59,62.7,0.95689,7e-05,2.72168]
[1776710549273,45.82,76289.59,62.7,0.95689,7e-05,2.72168]
[1776710549339,45.82,76290.34,62.7,0.95693,7e-05,2.71979]
[1776710550437,45.82,76290.34,62.7,0.95693,7e-05,2.71979]
[1776710550721,45.83,76291.35,62.7,0.95697,7e-05,2.71767]
[1776710552122,45.83,76295.49,62.7,0.95733,7e-05,2.69767]
[1776710552737,45.84,76289.02,62.7,0.95689,7e-05,2.72025]
[1776710553743,45.84,76275.53,62.7,0.95596,7e-05,2.76691]
[1776710554750,45.84,76275.81,62.7,0.95597,7e-05,2.76653]
[1776710556765,45.85,76274.67,62.7,0.95587,7e-05,2.7716]
[1776710557772,45.85,76267.16,62.7,0.95534,7e-05,2.79804]
[1776710559177,45.86,76261.47,62.7,0.95493,7e-05,2.81827]
[1776710559788,45.89,76256.76,62.7,0.9545,7e-05,2.83959]
[1776710561802,45.89,76255.01,62.7,0.95436,7e-05,2.84661]
[1776710565834,45.9,76252.05,62.7,0.95412,7e-05,2.85875]
[1776710566837,45.9,76250.29,62.7,0.95399,7e-05,2.86535]
[1776710568319,45.9,76250.29,62.7,0.95399,7e-05,2.86535]
[1776710568613,45.9,76250.29,62.7,0.95399,7e-05,2.86535]
[1776710568620,45.91,76251.15,62.7,0.95404,7e-05,2.86276]
[1776710568873,45.91,76251.15,62.7,0.95404,7e-05,2.86276]
[1776710569299,45.91,76244.82,62.7,0.95358,7e-05,2.88541]
[1776710570413,45.91,76238.51,62.7,0.95312,7e-05,2.90807]
[1776710570865,45.91,76234.49,62.7,0.95282,7e-05,2.92267]
[1776710572436,45.91,76234.49,62.7,0.95282,7e-05,2.92267]
[1776710572454,45.91,76232.71,62.7,0.95269,7e-05,2.92932]
[1776710572885,45.92,76224.76,62.7,0.9521,7e-05,2.95806]
[1776710573892,45.92,76221.57,62.7,0.95186,7e-05,2.96983]
[1776710575907,45.92,76228.28,62.7,0.95234,7e-05,2.94649]
[1776710576914,45.92,76226.45,62.7,0.9522,7e-05,2.95339]
[1776710577921,45.93,76225.3,62.7,0.95211,7e-05,2.95785]
[1776710578847,45.93,76225.3,62.7,0.95211,7e-05,2.95785]
[1776710578934,45.93,76232.52,62.7,0.95262,7e-05,2.93246]
[1776710579939,45.93,76236.34,62.7,0.95289,7e-05,2.91929]
[1776710580946,45.93,76237.09,62.7,0.95294,7e-05,2.91705]
[1776710582456,45.93,76237.09,62.7,0.95294,7e-05,2.91705]
[1776710582542,45.94,76239.7,62.7,0.95311,7e-05,2.90866]
[1776710582988,45.94,76241.74,62.7,0.95326,7e-05,2.90145]
[1776710583798,45.94,76241.74,62.7,0.95326,7e-05,2.90145]
[1776710583973,45.94,76257.4,62.7,0.95436,7e-05,2.84695]
[1776710584980,45.94,76253.22,62.7,0.95405,7e-05,2.86208]
[1776710587006,45.95,76253.26,62.7,0.95405,7e-05,2.86244]
[1776710587051,45.95,76251.81,62.7,0.95393,7e-05,2.86802]
[1776710589673,45.95,76252.18,62.7,0.95395,7e-05,2.86722]
[1776710589513,45.96,76252.89,62.7,0.95399,7e-05,2.86522]
[1776710590022,45.96,76262.06,62.7,0.95462,7e-05,2.83374]
[1776710591026,45.99,76267.9,62.7,0.95492,7e-05,2.81891]
[1776710593297,46.02,76267.5,62.7,0.95478,7e-05,2.82594]
[1776710595061,46.09,76266.34,62.7,0.95447,7e-05,2.84145]
[1776710596068,46.09,76259.47,62.7,0.95398,7e-05,2.86589]
[1776710599089,46.1,76257.79,62.7,0.95383,7e-05,2.87321]
[1776710600096,46.1,76256.65,62.7,0.95374,7e-05,2.87768]
[1776710602626,46.11,76255.64,62.7,0.95364,7e-05,2.88261]
[1776710603647,46.11,76252.06,62.7,0.95338,7e-05,2.8956]
[1776710604155,46.11,76252.06,62.7,0.95338,7e-05,2.8956]
[1776710604261,46.11,76257.84,62.7,0.95379,7e-05,2.87535]
[1776710606138,46.12,76250.88,62.7,0.95328,7e-05,2.90069]
[1776710607145,46.12,76242.42,62.7,0.95266,7e-05,2.93096]
[1776710608242,46.12,76242.42,62.7,0.95266,7e-05,2.93096]
[1776710608329,46.12,76229.4,62.7,0.95171,7e-05,2.97766]
[1776710609164,46.12,76222.07,62.7,0.95116,7e-05,3.00424]
[1776710610419,46.13,76220.36,62.7,0.95103,7e-05,3.01066]
[1776710611496,46.13,76220.36,62.7,0.95103,7e-05,3.01066]
[1776710611599,46.13,76218.71,62.7,0.95101,7e-05,3.00984]
[1776710612185,46.13,76215.1,62.7,0.95073,7e-05,3.0231]
[1776710614199,46.13,76214.1,62.7,0.95065,7e-05,3.02717]
[1776710617220,46.13,76210.01,62.7,0.95033,7e-05,3.04265]
[1776710618227,46.14,76209.2,62.7,0.95027,8e-05,3.04578]
[1776710623262,46.14,76208.53,62.7,0.9502,8e-05,3.04917]
[1776710626647,46.14,76208.46,62.7,0.95019,8e-05,3.04961]
[1776710627149,46.15,76208.98,62.7,0.95021,8e-05,3.04827]
[1776710627290,46.15,76206.05,62.7,0.94999,8e-05,3.05892]
[1776710628297,46.15,76202.74,62.7,0.94974,8e-05,3.07114]
[1776710629064,46.15,76202.74,62.7,0.94974,8e-05,3.07114]
[1776710629304,46.15,76197.35,62.7,0.94933,8e-05,3.09097]
[1776710630311,46.15,76194.49,62.7,0.94911,8e-05,3.10157]
[1776710632198,46.15,76194.34,62.7,0.94909,8e-05,3.10222]
[1776710632324,46.15,76192.24,62.7,0.94893,8e-05,3.11002]
[1776710633332,46.15,76191.05,62.7,0.94884,8e-05,3.11448]
[1776710634339,46.15,76190.13,62.7,0.94877,8e-05,3.11794]
[1776710639374,46.15,76189.42,62.7,0.9487,8e-05,3.12088]
[1776710641388,46.15,76183.81,62.7,0.94827,8e-05,3.14172]
[1776710642395,46.15,76179.83,62.7,0.94796,8e-05,3.15649]
[1776710645526,46.15,76179.8,62.7,0.94796,8e-05,3.15662]
[1776710645599,46.15,76181.13,62.7,0.94806,8e-05,3.15172]
[1776710646547,46.15,76181.13,62.7,0.94806,8e-05,3.15172]
[1776710646634,46.15,76183.65,62.7,0.94825,8e-05,3.14242]
[1776710647429,46.15,76185.19,62.7,0.94837,8e-05,3.13672]
[1776710648445,46.15,76187.17,62.7,0.94853,8e-05,3.12945]
[1776710649445,46.15,76196.89,62.7,0.94927,8e-05,3.09378]
[1776710650453,46.15,76200.3,62.7,0.94953,8e-05,3.08137]
[1776710651460,46.15,76200.42,62.7,0.94953,8e-05,3.08106]
[1776710653474,46.16,76201.78,62.7,0.94963,8e-05,3.07638]
[1776710654481,46.16,76198.44,62.7,0.94938,8e-05,3.08872]
[1776710655488,46.16,76195.28,62.7,0.94913,8e-05,3.10045]
[1776710656495,46.16,76190.93,62.7,0.9488,8e-05,3.11655]
[1776710659524,46.16,76191.39,62.7,0.94883,8e-05,3.11506]
[1776710659536,46.16,76205.26,62.7,0.94988,8e-05,3.06441]
[1776710660533,46.16,76207.41,62.7,0.95004,8e-05,3.05668]
[1776710661540,46.16,76206.88,62.7,0.95,8e-05,3.05878]
[1776710662546,46.16,76208.83,62.7,0.95014,8e-05,3.05188]
[1776710663111,46.16,76208.83,62.7,0.95014,8e-05,3.05188]
[1776710668589,46.17,76208.88,62.7,0.95012,8e-05,3.05276]
[1776710670728,46.17,76208.24,62.7,0.95007,8e-05,3.05542]
[1776710671610,46.17,76199.72,62.7,0.94952,8e-05,3.07969]
[1776710672616,46.17,76200.27,62.7,0.94956,8e-05,3.0778]
[1776710677652,46.18,76197.18,62.7,0.94931,8e-05,3.08971]
[1776710680673,46.18,76196.05,62.7,0.94922,8e-05,3.09417]
[1776710685722,46.18,76195.2,62.7,0.94915,8e-05,3.09779]
[1776710686729,46.18,76194.27,62.7,0.94907,8e-05,3.10129]
[1776710687737,46.18,76203.26,62.7,0.94976,8e-05,3.06852]
[1776710688743,46.18,76209.51,62.7,0.95022,8e-05,3.04595]
[1776710689749,46.18,76210.64,62.7,0.9503,7e-05,3.04203]
[1776710691763,46.19,76211.39,62.7,0.95035,7e-05,3.03967]
[1776710693778,46.19,76209.25,62.7,0.95019,8e-05,3.04778]
[1776710694784,46.19,76206.86,62.7,0.95,8e-05,3.05661]
[1776710695792,46.19,76205.39,62.7,0.94989,8e-05,3.0621]
[1776710696799,46.19,76204.16,62.7,0.94979,8e-05,3.06672]
[1776710697808,46.19,76202.74,62.7,0.94968,8e-05,3.07202]
[1776710701843,46.19,76192.86,62.7,0.94892,8e-05,3.10864]
[1776710702849,46.19,76186.59,62.7,0.94844,8e-05,3.13177]
[1776710703856,46.19,76187.96,62.7,0.94854,8e-05,3.12674]
[1776710704863,46.19,76195.4,62.7,0.94911,8e-05,3.09943]
[1776710705869,46.19,76193.67,62.7,0.94898,8e-05,3.10585]
[1776710706877,46.2,76188.11,62.7,0.94855,8e-05,3.12636]
[1776710707884,46.2,76185.93,62.7,0.94838,8e-05,3.13442]
[1776710708890,46.2,76184.97,62.7,0.94831,8e-05,3.13799]
[1776710710905,46.2,76186.51,62.7,0.94843,8e-05,3.13233]
[1776710711912,46.2,76188.45,62.7,0.94857,8e-05,3.12519]
[1776710712918,46.2,76184.82,62.7,0.94829,8e-05,3.13861]
[1776710713926,46.2,76184.01,62.7,0.94823,8e-05,3.14162]
[1776710715940,46.2,76186.19,62.7,0.9484,8e-05,3.13358]
[1776710716947,46.2,76183.87,62.7,0.94822,8e-05,3.14216]
[1776710717954,46.2,76178.56,62.7,0.94781,8e-05,3.16183]
[1776710719041,46.2,76178.56,62.7,0.94781,8e-05,3.16183]
[1776710719045,46.2,76170.79,62.7,0.9472,8e-05,3.19071]
[1776710719968,46.2,76167.28,62.7,0.94692,8e-05,3.20374]
[1776710722989,46.19,76163.68,62.7,0.94664,8e-05,3.21693]
[1776710723996,46.19,76164.95,62.7,0.94675,8e-05,3.21205]
[1776710725274,46.19,76169.84,62.7,0.94714,8e-05,3.19366]
[1776710726009,46.19,76172.25,62.7,0.94733,8e-05,3.18459]
[1776710728024,46.19,76173.16,62.7,0.9474,8e-05,3.18107]
[1776710731045,46.19,76172.71,62.7,0.94748,8e-05,3.17537]
[1776710734066,46.19,76175.46,62.7,0.9477,8e-05,3.16498]
[1776710735656,46.19,76177.29,62.7,0.94784,8e-05,3.15815]
[1776710736080,46.19,76178.7,62.7,0.94795,8e-05,3.1529]
[1776710737348,46.19,76187.97,62.7,0.94867,8e-05,3.11865]
[1776710738094,46.19,76190.48,62.7,0.94886,8e-05,3.10945]
[1776710739101,46.19,76189.47,62.7,0.94878,8e-05,3.11322]
[1776710740998,46.19,76189.29,62.7,0.94877,8e-05,3.11393]
[1776710741115,46.19,76190.61,62.7,0.94887,8e-05,3.10912]
[1776710742122,46.19,76191.75,62.7,0.94895,8e-05,3.10499]
[1776710743129,46.19,76195.79,62.7,0.94926,8e-05,3.09024]
[1776710744136,46.19,76199.29,62.7,0.94953,8e-05,3.07753]
[1776710747157,46.19,76197.67,62.7,0.9494,8e-05,3.08378]
[1776710749171,46.19,76196.1,62.7,0.94927,8e-05,3.08971]
[1776710750178,46.19,76192.68,62.7,0.94901,8e-05,3.10233]
[1776710751188,46.19,76191.48,62.7,0.94892,8e-05,3.1068]
[1776710752194,46.2,76190.56,62.7,0.94884,8e-05,3.11024]
[1776710754515,46.2,76188.67,62.7,0.9487,8e-05,3.11729]
[1776710755218,46.2,76187.05,62.7,0.94857,8e-05,3.1233]
[1776710756225,46.2,76184.33,62.7,0.94836,8e-05,3.13336]
[1776710757232,46.2,76183.17,62.7,0.94827,8e-05,3.13766]
[1776710758239,46.2,76179.68,62.7,0.948,8e-05,3.15057]
[1776710760254,46.2,76178.87,62.7,0.94794,8e-05,3.15354]
[1776710762269,46.2,76179.7,62.7,0.948,8e-05,3.15044]
[1776710763278,46.2,76180.54,62.7,0.94807,8e-05,3.14732]
[1776710766300,46.2,76184.92,62.7,0.94841,8e-05,3.13112]
[1776710767306,46.2,76185.7,62.7,0.94847,8e-05,3.12827]
[1776710772341,46.2,76185.91,62.7,0.94848,8e-05,3.12762]
[1776710773348,46.2,76186.73,62.7,0.94854,8e-05,3.12462]
[1776710774355,46.2,76194.86,62.7,0.94917,8e-05,3.09479]
[1776710775362,46.2,76198.3,62.7,0.94943,8e-05,3.08228]
[1776710777376,46.2,76197.26,62.7,0.94934,8e-05,3.08628]
[1776710782411,46.2,76188.9,62.7,0.9487,8e-05,3.11737]
[1776710783418,46.2,76183.32,62.7,0.94826,8e-05,3.13798]
[1776710786439,46.2,76181.52,62.7,0.94812,8e-05,3.14463]
[1776710787723,46.2,76173.03,62.7,0.94746,8e-05,3.17613]
[1776710788544,46.2,76166.94,62.7,0.94698,8e-05,3.19878]
[1776710789464,46.2,76170.26,62.7,0.94725,8e-05,3.1863]
[1776710791478,46.2,76171.44,62.7,0.94745,8e-05,3.17456]
[1776710794499,46.2,76173.04,62.7,0.94758,8e-05,3.16844]
[1776710795507,46.2,76178.9,62.7,0.94804,8e-05,3.14665]
[1776710796514,46.2,76186.43,62.7,0.94862,8e-05,3.11885]
[1776710797521,46.2,76187.99,62.7,0.94874,8e-05,3.11314]
[1776710799535,46.2,76189.63,62.7,0.94887,8e-05,3.10721]
[1776710800541,46.2,76184.91,62.7,0.9485,8e-05,3.12463]
[1776710801549,46.2,76181.85,62.7,0.94826,8e-05,3.13594]
[1776710802556,46.2,76172.8,62.7,0.94756,8e-05,3.16949]
[1776710803563,46.2,76167.78,62.7,0.94717,8e-05,3.18815]
[1776710804571,46.2,76161.3,62.7,0.94665,8e-05,3.21232]
[1776710805037,46.2,76161.3,62.7,0.94665,8e-05,3.21232]
[1776710805577,46.2,76155.06,62.7,0.94616,8e-05,3.23569]
[1776710806585,46.2,76156.89,62.7,0.94631,8e-05,3.22869]
[1776710807592,46.2,76163.55,62.7,0.94683,8e-05,3.20394]
[1776710807976,46.2,76163.55,62.7,0.94683,8e-05,3.20394]
[1776710808599,46.2,76169.28,62.7,0.94728,8e-05,3.18278]
[1776710809606,46.2,76172.7,62.7,0.94754,8e-05,3.17034]
[1776710810613,46.2,76174.16,62.7,0.94766,8e-05,3.16484]
[1776710813634,46.2,76172.83,62.7,0.94756,8e-05,3.16967]
[1776710815648,46.2,76170.81,62.7,0.9474,8e-05,3.1771]
[1776710816655,46.2,76169.38,62.7,0.94729,8e-05,3.18238]
[1776710817662,46.2,76166.61,62.7,0.94707,8e-05,3.19265]
[1776710819676,46.2,76167.73,62.7,0.94716,8e-05,3.18832]
[1776710821690,46.2,76166.76,62.7,0.94709,8e-05,3.19178]
[1776710824711,46.2,76165.38,62.7,0.94698,8e-05,3.19669]
[1776710826725,46.2,76166.95,62.7,0.94711,8e-05,3.19065]
[1776710827732,46.2,76168.03,62.7,0.9472,8e-05,3.18652]
[1776710828739,46.19,76169.0,62.7,0.94728,8e-05,3.18283]
[1776710830753,46.19,76166.7,62.7,0.9471,8e-05,3.19127]
[1776710830958,46.19,76166.7,62.7,0.9471,8e-05,3.19127]
[1776710831760,46.19,76165.61,62.7,0.94701,8e-05,3.19528]
[1776710835071,46.19,76165.53,62.7,0.94701,8e-05,3.19524]
[1776710839012,46.19,76165.18,62.7,0.947,8e-05,3.19617]
[1776710839467,46.19,76165.18,62.7,0.947,8e-05,3.19617]
[1776710839817,46.19,76160.8,62.7,0.94665,8e-05,3.21248]
[1776710840822,46.19,76164.23,62.7,0.94692,8e-05,3.19951]
[1776710841830,46.19,76166.27,62.7,0.94709,8e-05,3.19179]
[1776710842837,46.19,76168.6,62.7,0.94727,8e-05,3.183]
[1776710843001,46.19,76168.6,62.7,0.94727,8e-05,3.183]
[1776710843844,46.19,76169.6,62.7,0.94735,8e-05,3.17921]
[1776710844851,46.19,76178.2,62.7,0.94803,8e-05,3.14719]
[1776710845858,46.19,76182.19,62.7,0.94834,8e-05,3.13243]
[1776710846865,46.19,76183.44,62.7,0.94843,8e-05,3.12783]
[1776710847872,46.19,76180.48,62.7,0.9482,8e-05,3.13878]
[1776710848878,46.19,76178.69,62.7,0.94807,8e-05,3.1454]
[1776710850893,46.19,76180.57,62.7,0.94821,8e-05,3.13844]
[1776710852907,46.19,76179.9,62.7,0.94827,8e-05,3.13377]
[1776710853914,46.19,76178.88,62.7,0.94819,8e-05,3.13755]
[1776710855928,46.19,76177.97,62.7,0.94812,8e-05,3.14093]
[1776710857942,46.19,76178.78,62.7,0.94818,8e-05,3.13793]
[1776710858949,46.19,76168.34,62.7,0.94736,8e-05,3.17669]
[1776710859312,46.19,76168.34,62.7,0.94736,8e-05,3.17669]
[1776710859955,46.19,76161.36,62.7,0.94681,8e-05,3.2027]
[1776710861970,46.19,76162.24,62.7,0.94689,8e-05,3.19921]
[1776710863929,46.19,76162.13,62.7,0.94688,8e-05,3.19953]
[1776710863984,46.18,76166.42,62.7,0.94722,8e-05,3.1834]
[1776710864991,46.18,76174.6,62.7,0.94786,8e-05,3.15291]
[1776710867005,46.18,76172.59,62.7,0.94771,8e-05,3.16033]
[1776710868013,46.18,76177.04,62.7,0.94806,8e-05,3.1438]
[1776710869019,46.18,76180.29,62.7,0.94831,8e-05,3.13178]
[1776710870026,46.18,76178.03,62.7,0.94813,8e-05,3.14015]
[1776710871033,46.18,76176.77,62.7,0.94803,8e-05,3.14481]
[1776710872040,46.18,76175.58,62.7,0.94794,8e-05,3.14922]
[1776710877076,46.18,76175.1,62.7,0.94791,8e-05,3.15093]
[1776710883118,46.18,76172.12,62.7,0.94768,8e-05,3.16188]
[1776710884125,46.18,76173.22,62.7,0.94776,8e-05,3.15776]
[1776710885132,46.18,76174.05,62.7,0.94783,8e-05,3.15465]
[1776710886139,46.18,76175.17,62.7,0.94792,8e-05,3.15047]
[1776710891180,46.18,76175.46,62.7,0.94794,8e-05,3.14931]
[1776710895326,46.18,76174.43,62.7,0.94786,8e-05,3.15303]
[1776710895412,46.18,76173.56,62.7,0.94779,8e-05,3.15623]
[1776710896465,46.18,76173.56,62.7,0.94779,8e-05,3.15623]
[1776710896539,46.18,76166.67,62.7,0.94725,8e-05,3.18184]
[1776710897989,46.18,76166.67,62.7,0.94725,8e-05,3.18184]
[1776710898005,46.18,76157.42,62.7,0.94653,8e-05,3.21626]
[1776710898319,46.18,76157.42,62.7,0.94653,8e-05,3.21626]
[1776710898353,46.18,76153.98,62.7,0.94625,8e-05,3.22919]
[1776710899232,46.18,76148.43,62.7,0.9458,8e-05,3.25036]
[1776710900941,46.19,76138.98,62.7,0.945,8e-05,3.28784]
[1776710901681,46.19,76138.98,62.7,0.945,8e-05,3.28784]
[1776710901755,46.19,76134.71,62.7,0.94465,8e-05,3.30411]
[1776710902253,46.2,76130.35,62.7,0.94427,8e-05,3.32194]
[1776710903260,46.2,76127.18,62.7,0.94399,8e-05,3.33499]
[1776710904267,46.21,76128.15,62.7,0.94405,8e-05,3.33196]
[1776710905274,46.21,76127.33,62.7,0.94397,8e-05,3.33586]
[1776710906281,46.21,76129.27,62.7,0.94411,8e-05,3.32914]
[1776710911316,46.22,76129.01,62.7,0.9442,8e-05,3.3232]
[1776710912543,46.22,76130.57,62.7,0.94432,8e-05,3.31732]
[1776710915344,46.22,76134.14,62.7,0.94461,8e-05,3.304]
[1776710916352,46.22,76137.82,62.7,0.94491,8e-05,3.2901]
[1776710917360,46.22,76138.92,62.7,0.94499,8e-05,3.28607]
[1776710918366,46.22,76136.07,62.7,0.94476,8e-05,3.29708]
[1776710919373,46.22,76131.33,62.7,0.94437,8e-05,3.31532]
[1776710920380,46.22,76129.31,62.7,0.9442,8e-05,3.32317]
[1776710924408,46.22,76128.39,62.7,0.94411,8e-05,3.3271]
[1776710926422,46.23,76126.01,62.7,0.94391,8e-05,3.33642]
[1776710931457,46.23,76126.95,62.7,0.94398,8e-05,3.33325]
[1776710935485,46.23,76127.94,62.7,0.94405,8e-05,3.32983]
[1776710937832,46.23,76132.13,62.7,0.94439,8e-05,3.31398]
[1776710938897,46.23,76141.9,62.7,0.94519,8e-05,3.27708]
[1776710939513,46.23,76147.35,62.7,0.94563,8e-05,3.25643]
[1776710940520,46.23,76149.0,62.7,0.94576,8e-05,3.25041]
[1776710941869,46.23,76149.0,62.7,0.94576,8e-05,3.25041]
[1776710942534,46.24,76161.23,62.7,0.94673,8e-05,3.20486]
[1776710943541,46.24,76159.4,62.7,0.94657,8e-05,3.21202]
[1776710950593,46.23,76161.71,62.7,0.94677,8e-05,3.20265]
[1776710951600,46.23,76163.62,62.7,0.94693,8e-05,3.19541]
[1776710952432,46.23,76163.62,62.7,0.94693,8e-05,3.19541]
[1776710952607,46.23,76162.63,62.7,0.94685,8e-05,3.19904]
[1776710955628,46.23,76159.75,62.7,0.94663,8e-05,3.20957]
[1776710956196,46.23,76159.75,62.7,0.94663,8e-05,3.20957]
[1776710956634,46.23,76158.79,62.7,0.94655,8e-05,3.21307]
[1776710961670,46.23,76158.43,62.7,0.94653,8e-05,3.21391]
[1776710962210,46.23,76158.43,62.7,0.94653,8e-05,3.21391]
[1776710962343,46.23,76158.43,62.7,0.94653,8e-05,3.21391]
[1776710962677,46.23,76152.85,62.7,0.94609,8e-05,3.23478]
[1776710963848,46.23,76145.31,62.7,0.94548,8e-05,3.26312]
[1776710964198,46.23,76145.31,62.7,0.94548,8e-05,3.26312]
[1776710965697,46.23,76146.36,62.7,0.94556,8e-05,3.25954]
[1776710967937,46.23,76146.88,62.7,0.9456,8e-05,3.25778]
[1776710969977,46.23,76146.14,62.7,0.94553,8e-05,3.261]
[1776710970051,46.23,76146.14,62.7,0.94553,8e-05,3.261]
[1776710971006,46.24,76193.15,62.7,0.94931,8e-05,3.07983]
[1776710971770,46.24,76193.15,62.7,0.94931,8e-05,3.07983]
[1776710971795,46.24,76195.16,62.7,0.94947,8e-05,3.0725]
[1776710972746,46.24,76196.33,62.7,0.94955,8e-05,3.06835]
[1776710973852,46.24,76196.33,62.7,0.94955,8e-05,3.06835]
[1776710974924,46.24,76196.68,62.7,0.94958,8e-05,3.06719]
[1776710978608,46.24,76197.19,62.7,0.94961,8e-05,3.06582]
[1776710978711,46.24,76197.19,62.7,0.94961,8e-05,3.06582]
[1776710978808,46.24,76207.3,62.7,0.95037,8e-05,3.02926]
[1776710979708,46.24,76207.3,62.7,0.95037,8e-05,3.02926]
[1776710979808,46.24,76216.87,62.7,0.95108,7e-05,2.99491]
[1776710980815,46.24,76217.71,62.7,0.95114,7e-05,2.99209]
[1776710981822,46.25,76216.22,62.7,0.95102,7e-05,2.99768]
[1776710982645,46.25,76216.22,62.7,0.95102,7e-05,2.99768]
[1776710982829,46.25,76215.3,62.7,0.95095,7e-05,3.00123]
[1776710983654,46.25,76215.3,62.7,0.95095,7e-05,3.00123]
[1776710983837,46.25,76223.79,62.7,0.95157,7e-05,2.97106]
[1776710984843,46.25,76217.88,62.7,0.95113,7e-05,2.99245]
[1776710985850,46.25,76217.58,62.7,0.9511,7e-05,2.99381]
[1776710987083,46.25,76211.69,62.7,0.95065,7e-05,3.01549]
[1776710987864,46.25,76210.76,62.7,0.95058,7e-05,3.01884]
[1776710988871,46.26,76207.46,62.7,0.95033,8e-05,3.03098]
[1776710994913,46.26,76209.05,62.7,0.95043,7e-05,3.0264]
[1776710998951,46.27,76210.76,62.7,0.95054,7e-05,3.02123]
[1776711000966,46.27,76212.03,62.7,0.95062,7e-05,3.01706]
[1776711001973,46.27,76215.55,62.7,0.95088,7e-05,3.00461]
[1776711002980,46.27,76217.62,62.7,0.95103,7e-05,2.9974]
[1776711004093,46.27,76217.62,62.7,0.95103,7e-05,2.9974]
[1776711003987,46.27,76218.64,62.7,0.9511,7e-05,2.99399]
[1776711004994,46.28,76229.43,62.7,0.95189,7e-05,2.9557]
[1776711006001,46.28,76232.91,62.7,0.95214,7e-05,2.94365]
[1776711007008,46.28,76235.16,62.7,0.95229,7e-05,2.93601]
[1776711008112,46.28,76235.16,62.7,0.95229,7e-05,2.93601]
[1776711009022,46.28,76236.67,62.7,0.95239,7e-05,2.93135]
[1776711013051,46.29,76238.64,62.7,0.9525,7e-05,2.92577]
[1776711014058,46.29,76239.97,62.7,0.95259,7e-05,2.92143]
[1776711016073,46.3,76241.69,62.7,0.9527,7e-05,2.9161]
[1776711016448,46.3,76241.69,62.7,0.9527,7e-05,2.9161]
[1776711016462,46.3,76241.69,62.7,0.9527,7e-05,2.9161]
[1776711016583,46.3,76241.69,62.7,0.9527,7e-05,2.9161]
[1776711016878,46.3,76241.69,62.7,0.9527,7e-05,2.9161]
[1776711017082,46.3,76278.05,62.7,0.95526,7e-05,2.78979]
[1776711017470,46.3,76278.05,62.7,0.95526,7e-05,2.78979]
[1776711017891,46.3,76278.05,62.7,0.95526,7e-05,2.78979]
[1776711018090,46.3,76309.98,62.7,0.95741,7e-05,2.68225]
[1776711019097,46.3,76313.22,62.7,0.95761,7e-05,2.67231]
[1776711020104,46.35,76309.88,62.7,0.95726,7e-05,2.69032]
[1776711020470,46.35,76309.88,62.7,0.95726,7e-05,2.69032]
[1776711021111,46.35,76307.39,62.7,0.95708,7e-05,2.69891]
[1776711021751,46.35,76307.39,62.7,0.95708,7e-05,2.69891]
[1776711022118,46.35,76305.79,62.7,0.95697,7e-05,2.70451]
[1776711022451,46.35,76305.79,62.7,0.95697,7e-05,2.70451]
[1776711022479,46.35,76305.79,62.7,0.95697,7e-05,2.70451]
[1776711022483,46.35,76305.79,62.7,0.95697,7e-05,2.70451]
[1776711022669,46.35,76305.79,62.7,0.95697,7e-05,2.70451]
[1776711022821,46.35,76305.79,62.7,0.95697,7e-05,2.70451]
[1776711022909,46.35,76305.79,62.7,0.95697,7e-05,2.70451]
[1776711023127,46.35,76345.76,62.7,0.95957,6e-05,2.5728]
[1776711023728,46.35,76345.76,62.7,0.95957,6e-05,2.5728]
[1776711023783,46.35,76345.76,62.7,0.95957,6e-05,2.5728]
[1776711023887,46.35,76345.76,62.7,0.95957,6e-05,2.5728]
[1776711024136,46.35,76379.49,62.7,0.96165,6e-05,2.46569]
[1776711025141,46.36,76377.36,62.7,0.96151,6e-05,2.47323]
[1776711026148,46.42,76377.29,62.7,0.96131,6e-05,2.48326]
[1776711026496,46.42,76377.29,62.7,0.96131,6e-05,2.48326]
[1776711027155,46.48,76376.4,62.7,0.96107,6e-05,2.49585]
[1776711027723,46.48,76376.4,62.7,0.96107,6e-05,2.49585]
[1776711028163,46.51,76374.78,62.7,0.96086,6e-05,2.5067]
[1776711028292,46.51,76374.78,62.7,0.96086,6e-05,2.5067]
[1776711029169,46.54,76371.58,62.7,0.96056,6e-05,2.52243]
[1776711034832,46.67,76372.31,62.7,0.96031,6e-05,2.53392]
[1776711035211,46.73,76369.94,62.7,0.95997,6e-05,2.5516]
[1776711037019,46.73,76368.54,62.7,0.95987,6e-05,2.55653]
[1776711040115,46.74,76368.44,62.7,0.95985,6e-05,2.55775]
[1776711040325,46.74,76367.61,62.7,0.95979,6e-05,2.56085]
[1776711041623,46.74,76364.28,62.7,0.95956,6e-05,2.57242]
[1776711042260,46.74,76365.67,62.7,0.95965,6e-05,2.56796]
[1776711043248,46.74,76365.67,62.7,0.95965,6e-05,2.56796]
[1776711043264,46.74,76365.67,62.7,0.95965,6e-05,2.56796]
[1776711043994,46.74,76365.67,62.7,0.95965,6e-05,2.56796]
[1776711044179,46.75,76372.04,62.7,0.96003,6e-05,2.54841]
[1776711044243,46.75,76372.04,62.7,0.96003,6e-05,2.54841]
[1776711044280,46.75,76397.53,62.7,0.96159,6e-05,2.46792]
[1776711046084,46.79,76405.01,62.7,0.96192,6e-05,2.45092]
[1776711046865,46.83,76412.65,62.7,0.96226,6e-05,2.43336]
[1776711047258,46.83,76412.65,62.7,0.96226,6e-05,2.43336]
[1776711048213,46.83,76412.65,62.7,0.96226,6e-05,2.43336]
[1776711047301,46.83,76418.71,62.7,0.96262,6e-05,2.41469]
[1776711048795,46.9,76416.38,62.7,0.96223,6e-05,2.43477]
[1776711049686,46.94,76415.5,62.7,0.96206,6e-05,2.44378]
[1776711052531,47.05,76414.83,62.7,0.96168,6e-05,2.46383]
[1776711053344,47.09,76413.91,62.7,0.96151,6e-05,2.47241]
[1776711055028,47.12,76410.73,62.7,0.96122,6e-05,2.48787]
[1776711055358,47.16,76407.59,62.7,0.96093,6e-05,2.50296]
[1776711056365,47.16,76406.7,62.7,0.96087,6e-05,2.50574]
[1776711057375,47.19,76403.82,62.7,0.9606,6e-05,2.5198]
[1776711058383,47.22,76400.61,62.7,0.96031,6e-05,2.53478]
[1776711059400,47.22,76401.56,62.7,0.96036,6e-05,2.53226]
[1776711061415,47.23,76408.53,62.7,0.96077,6e-05,2.5113]
[1776711062422,47.23,76410.0,62.7,0.96085,6e-05,2.50716]
[1776711064777,47.32,76408.46,62.7,0.96047,6e-05,2.52646]
[1776711065443,47.32,76402.93,62.7,0.96014,6e-05,2.54383]
[1776711066450,47.32,76401.64,62.7,0.96005,6e-05,2.54836]
[1776711068716,47.33,76401.64,62.7,0.96003,6e-05,2.54923]
[1776711068743,47.33,76395.21,62.7,0.95963,6e-05,2.56998]
[1776711069490,47.33,76385.73,62.7,0.95904,6e-05,2.60016]
[1776711070494,47.33,76382.65,62.7,0.95883,6e-05,2.61041]
[1776711071501,47.33,76380.72,62.7,0.95871,6e-05,2.61694]
[1776711073515,47.34,76379.28,62.7,0.9586,6e-05,2.62221]
[1776711075647,47.34,76378.38,62.7,0.95853,6e-05,2.62603]
[1776711077543,47.35,76377.31,62.7,0.95845,6e-05,2.63007]
[1776711080564,47.35,76390.51,62.7,0.95926,6e-05,2.5887]
[1776711081571,47.35,76396.81,62.7,0.95965,6e-05,2.56906]
[1776711082578,47.36,76397.53,62.7,0.95968,6e-05,2.56717]
[1776711087613,47.37,76392.54,62.7,0.95933,6e-05,2.58498]
[1776711088620,47.37,76391.15,62.7,0.95924,6e-05,2.58977]
[1776711089627,47.37,76387.31,62.7,0.95899,6e-05,2.60238]
[1776711090634,47.37,76384.99,62.7,0.95884,6e-05,2.61013]
[1776711091641,47.38,76382.33,62.7,0.95876,6e-05,2.61237]
[1776711096097,47.38,76382.6,62.7,0.95876,6e-05,2.61246]
[1776711096676,47.38,76413.55,62.7,0.96067,6e-05,2.5149]
[1776711097677,47.38,76413.55,62.7,0.96067,6e-05,2.5149]
[1776711097877,47.39,76419.34,62.7,0.961,6e-05,2.49765]
[1776711098694,47.42,76421.84,62.7,0.96106,6e-05,2.49486]
[1776711100935,47.45,76422.08,62.7,0.96098,6e-05,2.49911]
[1776711100957,47.48,76423.53,62.7,0.96097,6e-05,2.49951]
[1776711101741,47.48,76423.53,62.7,0.96097,6e-05,2.49951]
[1776711101800,47.51,76420.03,62.7,0.96067,6e-05,2.51527]
[1776711102909,47.51,76419.16,62.7,0.9606,6e-05,2.51845]
[1776711103729,47.52,76426.1,62.7,0.96101,6e-05,2.49735]
[1776711108764,47.56,76428.08,62.7,0.961,6e-05,2.49802]
[1776711109764,47.56,76428.08,62.7,0.961,6e-05,2.49802]
[1776711110229,47.56,76428.08,62.7,0.961,6e-05,2.49802]
[1776711109957,47.56,76430.12,62.7,0.96112,6e-05,2.4922]
[1776711110802,47.56,76430.12,62.7,0.96112,6e-05,2.4922]
[1776711110825,47.56,76430.12,62.7,0.96112,6e-05,2.4922]
[1776711110830,47.56,76430.12,62.7,0.96112,6e-05,2.4922]
[1776711111229,47.56,76430.12,62.7,0.96112,6e-05,2.4922]
[1776711111186,47.59,76446.38,62.7,0.96199,6e-05,2.44719]
[1776711111596,47.59,76446.38,62.7,0.96199,6e-05,2.44719]
[1776711111842,47.59,76446.38,62.7,0.96199,6e-05,2.44719]
[1776711111932,47.63,76474.49,62.7,0.9635,6e-05,2.36805]
[1776711112716,47.63,76474.49,62.7,0.9635,6e-05,2.36805]
[1776711112793,47.67,76454.47,62.7,0.96222,6e-05,2.43516]
[1776711113805,47.71,76451.24,62.7,0.96192,6e-05,2.45075]
[1776711114850,47.71,76451.24,62.7,0.96192,6e-05,2.45075]
[1776711114907,47.74,76442.6,62.7,0.96131,6e-05,2.48267]
[1776711115989,47.74,76442.6,62.7,0.96131,6e-05,2.48267]
[1776711116044,47.77,76442.69,62.7,0.96122,6e-05,2.48736]
[1776711116822,47.8,76441.77,62.7,0.96107,6e-05,2.49506]
[1776711117829,47.81,76438.08,62.7,0.96084,6e-05,2.50691]
[1776711119044,47.81,76438.08,62.7,0.96084,6e-05,2.50691]
[1776711119145,47.81,76436.39,62.7,0.96073,6e-05,2.51258]
[1776711119431,47.81,76436.39,62.7,0.96073,6e-05,2.51258]
[1776711120168,47.81,76436.39,62.7,0.96073,6e-05,2.51258]
[1776711120205,47.81,76436.39,62.7,0.96073,6e-05,2.51258]
[1776711120247,47.81,76434.41,62.7,0.9606,6e-05,2.51916]
[1776711120397,47.81,76434.41,62.7,0.9606,6e-05,2.51916]
[1776711120853,47.81,76416.38,62.7,0.9595,6e-05,2.57585]
[1776711121443,47.81,76416.38,62.7,0.9595,6e-05,2.57585]
[1776711121690,47.81,76416.38,62.7,0.9595,6e-05,2.57585]
[1776711121847,47.81,76416.38,62.7,0.9595,6e-05,2.57585]
[1776711121960,47.81,76416.38,62.7,0.9595,6e-05,2.57585]
[1776711122033,47.81,76416.38,62.7,0.9595,6e-05,2.57585]
[1776711122068,47.82,76400.95,62.7,0.95853,6e-05,2.62501]
[1776711123039,47.82,76400.95,62.7,0.95853,6e-05,2.62501]
[1776711123085,47.82,76390.66,62.7,0.95787,6e-05,2.65817]
[1776711123874,47.82,76391.39,62.7,0.95792,6e-05,2.65604]
[1776711124881,47.82,76392.63,62.7,0.95799,6e-05,2.65229]
[1776711125888,47.82,76389.18,62.7,0.95777,6e-05,2.66358]
[1776711126895,47.82,76387.27,62.7,0.95764,6e-05,2.66993]
[1776711127902,47.82,76386.04,62.7,0.95756,6e-05,2.67408]
[1776711128909,47.82,76383.5,62.7,0.95739,6e-05,2.68246]
[1776711129984,47.82,76383.5,62.7,0.95739,6e-05,2.68246]
[1776711130451,47.83,76383.46,62.7,0.95739,6e-05,2.68275]
[1776711130611,47.83,76383.46,62.7,0.95739,6e-05,2.68275]
[1776711130923,47.83,76363.97,62.7,0.95612,7e-05,2.74635]
[1776711131417,47.83,76363.97,62.7,0.95612,7e-05,2.74635]
[1776711131463,47.83,76363.97,62.7,0.95612,7e-05,2.74635]
[1776711131930,47.83,76369.25,62.7,0.95646,7e-05,2.72913]
[1776711132937,47.83,76376.9,62.7,0.95696,6e-05,2.70432]
[1776711134020,47.83,76376.9,62.7,0.95696,6e-05,2.70432]
[1776711134299,47.83,76376.13,62.7,0.95691,6e-05,2.70695]
[1776711134951,47.83,76374.9,62.7,0.95682,6e-05,2.71108]
[1776711135958,47.83,76376.83,62.7,0.95695,6e-05,2.70493]
[1776711137117,47.83,76373.6,62.7,0.95674,6e-05,2.71556]
[1776711137971,47.83,76369.91,62.7,0.95649,7e-05,2.7277]
[1776711138979,47.83,76370.73,62.7,0.95654,7e-05,2.72512]
[1776711139986,47.83,76364.11,62.7,0.95611,7e-05,2.74687]
[1776711142000,47.83,76365.83,62.7,0.95622,7e-05,2.74136]
[1776711143007,47.83,76362.63,62.7,0.95601,7e-05,2.75193]
[1776711144015,47.83,76358.71,62.7,0.95575,7e-05,2.76488]
[1776711146030,47.83,76362.19,62.7,0.95598,7e-05,2.7535]
[1776711147036,47.84,76358.78,62.7,0.95575,7e-05,2.76477]
[1776711148044,47.84,76357.84,62.7,0.95569,7e-05,2.76791]
[1776711152072,47.84,76356.8,62.7,0.95572,7e-05,2.76468]
[1776711154086,47.84,76353.64,62.7,0.9555,7e-05,2.77519]
[1776711154683,47.84,76353.64,62.7,0.9555,7e-05,2.77519]
[1776711155093,47.84,76348.55,62.7,0.95516,7e-05,2.79206]
[1776711155357,47.84,76348.55,62.7,0.95516,7e-05,2.79206]
[1776711156100,47.84,76345.77,62.7,0.95498,7e-05,2.80129]
[1776711159121,47.84,76342.96,62.7,0.95479,7e-05,2.81058]
[1776711160127,47.84,76342.08,62.7,0.95473,7e-05,2.81348]
[1776711164156,47.84,76340.47,62.7,0.95463,7e-05,2.8187]
[1776711167058,47.84,76340.18,62.7,0.95461,7e-05,2.81959]
[1776711167177,47.83,76333.18,62.7,0.95413,7e-05,2.84297]
[1776711167445,47.83,76333.18,62.7,0.95413,7e-05,2.84297]
[1776711168184,47.83,76326.07,62.7,0.95365,7e-05,2.86682]
[1776711169191,47.83,76320.41,62.7,0.95326,7e-05,2.88584]
[1776711170126,47.83,76320.41,62.7,0.95326,7e-05,2.88584]
[1776711170198,47.83,76318.98,62.7,0.95317,7e-05,2.89054]
[1776711172201,47.83,76318.82,62.7,0.95316,7e-05,2.89092]
[1776711172212,47.83,76317.92,62.7,0.9531,7e-05,2.89382]
[1776711173219,47.83,76326.07,62.7,0.95366,7e-05,2.86608]
[1776711174226,47.83,76330.3,62.7,0.95396,7e-05,2.85171]
[1776711175235,47.83,76331.54,62.7,0.95404,7e-05,2.84745]
[1776711176241,47.83,76332.95,62.7,0.95414,7e-05,2.84263]
[1776711181287,47.83,76342.89,62.7,0.95482,7e-05,2.80902]
[1776711182294,47.83,76352.88,62.7,0.95549,7e-05,2.77585]
[1776711183301,47.83,76354.54,62.7,0.9556,7e-05,2.7704]
[1776711184307,47.83,76356.95,62.7,0.95576,7e-05,2.76249]
[1776711185320,47.83,76359.25,62.7,0.95591,7e-05,2.75497]
[1776711186094,47.83,76359.25,62.7,0.95591,7e-05,2.75497]
[1776711186328,47.83,76363.9,62.7,0.95622,7e-05,2.73977]
[1776711187330,47.83,76365.79,62.7,0.95634,7e-05,2.73367]
[1776711188135,47.83,76365.79,62.7,0.95634,7e-05,2.73367]
[1776711191357,47.83,76363.96,62.7,0.95621,7e-05,2.74004]
[1776711191698,47.83,76363.96,62.7,0.95621,7e-05,2.74004]
[1776711191751,47.83,76363.96,62.7,0.95621,7e-05,2.74004]
[1776711191807,47.83,76363.96,62.7,0.95621,7e-05,2.74004]
[1776711192370,47.83,76386.59,62.7,0.95767,6e-05,2.66665]
[1776711193419,47.83,76386.59,62.7,0.95767,6e-05,2.66665]
[1776711194230,47.84,76404.06,62.7,0.95873,6e-05,2.61314]
[1776711194507,47.84,76406.67,62.7,0.95889,6e-05,2.60486]
[1776711195718,47.85,76407.82,62.7,0.95895,6e-05,2.60184]
[1776711196729,47.85,76407.82,62.7,0.95895,6e-05,2.60184]
[1776711196819,47.85,76412.68,62.7,0.95925,6e-05,2.58683]
[1776711197403,47.85,76422.09,62.7,0.95983,6e-05,2.55729]
[1776711198476,47.85,76422.09,62.7,0.95983,6e-05,2.55729]
[1776711198548,47.85,76425.8,62.7,0.96005,6e-05,2.54609]
[1776711200882,47.85,76426.34,62.7,0.96007,6e-05,2.5448]
[1776711202377,47.86,76433.67,62.7,0.96049,6e-05,2.52326]
[1776711202438,47.86,76437.62,62.7,0.96073,6e-05,2.51105]
[1776711204901,47.87,76436.14,62.7,0.96061,6e-05,2.51698]
[1776711205712,47.87,76436.14,62.7,0.96061,6e-05,2.51698]
[1776711205884,47.87,76436.14,62.7,0.96061,6e-05,2.51698]
[1776711205978,47.87,76434.64,62.7,0.96051,6e-05,2.52206]
[1776711206466,47.87,76439.74,62.7,0.96082,6e-05,2.50631]
[1776711207474,47.88,76440.52,62.7,0.96086,6e-05,2.50437]
[1776711208481,47.88,76442.0,62.7,0.96094,6e-05,2.50028]
[1776711209745,47.88,76442.0,62.7,0.96094,6e-05,2.50028]
[1776711209948,47.88,76442.0,62.7,0.96094,6e-05,2.50028]
[1776711210495,47.89,76445.69,62.7,0.96114,6e-05,2.48989]
[1776711213516,47.89,76447.27,62.7,0.9613,6e-05,2.48008]
[1776711215529,47.9,76448.02,62.7,0.96132,6e-05,2.47879]
[1776711219019,47.91,76447.84,62.7,0.96129,6e-05,2.48035]
[1776711219122,47.91,76447.84,62.7,0.96129,6e-05,2.48035]
[1776711219299,47.91,76447.84,62.7,0.96129,6e-05,2.48035]
[1776711220376,47.91,76448.0,62.7,0.96128,6e-05,2.48086]
[1776711220399,47.92,76458.12,62.7,0.96187,6e-05,2.45052]
[1776711220763,47.92,76458.12,62.7,0.96187,6e-05,2.45052]
[1776711221062,47.92,76458.12,62.7,0.96187,6e-05,2.45052]
[1776711221302,47.92,76458.12,62.7,0.96187,6e-05,2.45052]
[1776711221333,47.95,76468.05,62.7,0.96234,6e-05,2.42593]
[1776711221879,47.99,76472.15,62.7,0.96247,6e-05,2.4194]
[1776711224265,48.02,76471.72,62.7,0.96233,6e-05,2.42658]
[1776711224334,48.06,76470.25,62.7,0.96214,6e-05,2.43677]
[1776711225319,48.06,76470.25,62.7,0.96214,6e-05,2.43677]
[1776711224592,48.06,76465.92,62.7,0.96189,6e-05,2.44984]
[1776711225600,48.1,76463.22,62.7,0.96162,6e-05,2.46362]
[1776711226607,48.13,76462.4,62.7,0.96147,6e-05,2.47139]
[1776711231642,48.15,76462.5,62.7,0.96143,6e-05,2.47361]
[1776711234663,48.16,76464.15,62.7,0.9615,6e-05,2.47011]
[1776711239697,48.26,76463.69,62.7,0.96117,6e-05,2.48736]
[1776711242590,48.26,76463.85,62.7,0.96116,6e-05,2.48783]
[1776711243280,48.26,76463.85,62.7,0.96116,6e-05,2.48783]
[1776711243291,48.27,76457.5,62.7,0.96077,6e-05,2.50817]
[1776711243728,48.27,76459.78,62.7,0.9609,6e-05,2.5012]
[1776711244735,48.27,76461.47,62.7,0.96099,6e-05,2.49649]
[1776711245742,48.27,76462.24,62.7,0.96103,6e-05,2.4946]
[1776711246607,48.27,76462.24,62.7,0.96103,6e-05,2.4946]
[1776711247379,48.27,76462.24,62.7,0.96103,6e-05,2.4946]
[1776711247756,48.28,76470.46,62.7,0.96149,6e-05,2.47056]
[1776711248762,48.31,76471.16,62.7,0.96143,6e-05,2.47394]
[1776711249770,48.32,76466.56,62.7,0.96115,6e-05,2.48839]
[1776711252337,48.32,76465.87,62.7,0.9611,6e-05,2.49097]
[1776711252430,48.32,76457.15,62.7,0.96057,6e-05,2.51806]
[1776711253388,48.32,76457.15,62.7,0.96057,6e-05,2.51806]
[1776711253404,48.33,76450.97,62.7,0.9602,6e-05,2.53747]
[1776711253908,48.33,76469.09,62.7,0.96127,6e-05,2.48246]
[1776711254805,48.33,76469.06,62.7,0.96125,6e-05,2.48303]
[1776711255812,48.33,76466.52,62.7,0.9611,6e-05,2.49122]
[1776711257342,48.33,76470.63,62.7,0.96134,6e-05,2.47867]
[1776711258130,48.33,76475.8,62.7,0.96165,6e-05,2.46254]
[1776711258832,48.33,76478.9,62.7,0.96184,6e-05,2.45273]
[1776711263868,48.32,76478.88,62.7,0.96186,6e-05,2.45188]
[1776711265882,48.32,76476.15,62.7,0.9617,6e-05,2.46]
[1776711266889,48.32,76473.03,62.7,0.96152,6e-05,2.46941]
[1776711268903,48.32,76462.68,62.7,0.96091,6e-05,2.50077]
[1776711269910,48.32,76456.59,62.7,0.96055,6e-05,2.51931]
[1776711272931,48.32,76454.26,62.7,0.96051,6e-05,2.51961]
[1776711273643,48.32,76454.26,62.7,0.96051,6e-05,2.51961]
[1776711273937,48.32,76452.36,62.7,0.9604,6e-05,2.52533]
[1776711274945,48.32,76451.26,62.7,0.96034,6e-05,2.52858]
[1776711275952,48.32,76452.08,62.7,0.96039,6e-05,2.52592]
[1776711276959,48.31,76453.27,62.7,0.96046,6e-05,2.52213]
[1776711277966,48.31,76456.97,62.7,0.96069,6e-05,2.51066]
[1776711279980,48.31,76461.58,62.7,0.96096,6e-05,2.49636]
[1776711280987,48.31,76464.88,62.7,0.96117,6e-05,2.48579]
[1776711281994,48.31,76459.08,62.7,0.96083,6e-05,2.50339]
[1776711283001,48.31,76456.15,62.7,0.96066,6e-05,2.51225]
[1776711284010,48.31,76456.99,62.7,0.96071,6e-05,2.50956]
[1776711287030,48.3,76456.23,62.7,0.96067,6e-05,2.51154]
[1776711290052,48.3,76455.33,62.7,0.96062,6e-05,2.51394]
[1776711291059,48.3,76453.85,62.7,0.96054,6e-05,2.51835]
[1776711292422,48.3,76453.85,62.7,0.96054,6e-05,2.51835]
[1776711294322,48.3,76453.32,62.7,0.96051,6e-05,2.51971]
[1776711294362,48.3,76450.88,62.7,0.96037,6e-05,2.52707]
[1776711295087,48.3,76448.63,62.7,0.96023,6e-05,2.53385]
[1776711296094,48.3,76447.35,62.7,0.96016,6e-05,2.53764]
[1776711297101,48.3,76445.88,62.7,0.96007,6e-05,2.54201]
[1776711299355,48.3,76446.45,62.7,0.96011,6e-05,2.54008]
[1776711299361,48.3,76446.45,62.7,0.96011,6e-05,2.54008]
[1776711299384,48.29,76446.18,62.7,0.9601,6e-05,2.54074]
[1776711300122,48.29,76442.92,62.7,0.95991,6e-05,2.55065]
[1776711302136,48.29,76442.1,62.7,0.95986,6e-05,2.55282]
[1776711303191,48.29,76442.1,62.7,0.95986,6e-05,2.55282]
[1776711305157,48.29,76444.75,62.7,0.96003,6e-05,2.54406]
[1776711309137,48.28,76445.28,62.7,0.96008,6e-05,2.54194]
[1776711309186,48.28,76452.43,62.7,0.96051,6e-05,2.51977]
[1776711310404,48.28,76457.94,62.7,0.96084,6e-05,2.50278]
[1776711311205,48.28,76457.94,62.7,0.96084,6e-05,2.50278]
[1776711311446,48.28,76457.94,62.7,0.96084,6e-05,2.50278]
[1776711311268,48.28,76458.92,62.7,0.9609,6e-05,2.49969]
[1776711314221,48.28,76455.57,62.7,0.9607,6e-05,2.50967]
[1776711317070,48.28,76455.34,62.7,0.96069,6e-05,2.51016]
[1776711317243,48.28,76453.93,62.7,0.96061,6e-05,2.51437]
[1776711318249,48.28,76447.2,62.7,0.96021,6e-05,2.53495]
[1776711319256,48.28,76444.42,62.7,0.96005,6e-05,2.54338]
[1776711320263,48.28,76443.04,62.7,0.95997,6e-05,2.54748]
[1776711321270,48.27,76438.8,62.7,0.95971,6e-05,2.56045]
[1776711322277,48.27,76435.97,62.7,0.95954,6e-05,2.56906]
[1776711323284,48.27,76433.58,62.7,0.9594,6e-05,2.5763]
[1776711324291,48.27,76432.2,62.7,0.95932,6e-05,2.58039]
[1776711325298,48.27,76429.43,62.7,0.95916,6e-05,2.58883]
[1776711326305,48.27,76428.16,62.7,0.95908,6e-05,2.59257]
[1776711327312,48.27,76427.22,62.7,0.95903,6e-05,2.59527]
[1776711328318,48.26,76423.31,62.7,0.95879,6e-05,2.6073]
[1776711328678,48.26,76423.31,62.7,0.95879,6e-05,2.6073]
[1776711329398,48.26,76423.31,62.7,0.95879,6e-05,2.6073]
[1776711329437,48.26,76417.03,62.7,0.95841,6e-05,2.62682]
[1776711329549,48.26,76417.03,62.7,0.95841,6e-05,2.62682]
[1776711329620,48.26,76417.03,62.7,0.95841,6e-05,2.62682]
[1776711329697,48.26,76417.03,62.7,0.95841,6e-05,2.62682]
[1776711330333,48.26,76402.36,62.7,0.95749,6e-05,2.67314]
[1776711331340,48.26,76401.62,62.7,0.95755,6e-05,2.66844]
[1776711333354,48.25,76403.09,62.7,0.95766,6e-05,2.66303]
[1776711334361,48.25,76402.38,62.7,0.95762,6e-05,2.66494]
[1776711335368,48.25,76396.93,62.7,0.95728,6e-05,2.68201]
[1776711336375,48.25,76395.77,62.7,0.95721,6e-05,2.68535]
[1776711337381,48.25,76393.58,62.7,0.95708,6e-05,2.69198]
[1776711338389,48.24,76398.12,62.7,0.95738,6e-05,2.67702]
[1776711339395,48.24,76401.11,62.7,0.95757,6e-05,2.66708]
[1776711340403,48.24,76402.05,62.7,0.95764,6e-05,2.66371]
[1776711344436,48.23,76396.72,62.7,0.95733,6e-05,2.67932]
[1776711345443,48.23,76394.66,62.7,0.95721,6e-05,2.68554]
[1776711346449,48.22,76388.49,62.7,0.95682,6e-05,2.70499]
[1776711346746,48.22,76388.49,62.7,0.95682,6e-05,2.70499]
[1776711346895,48.22,76388.49,62.7,0.95682,6e-05,2.70499]
[1776711347457,48.22,76381.31,62.7,0.95636,7e-05,2.72778]
[1776711347801,48.22,76381.31,62.7,0.95636,7e-05,2.72778]
[1776711347941,48.22,76381.31,62.7,0.95636,7e-05,2.72778]
[1776711348464,48.22,76376.79,62.7,0.95608,7e-05,2.742]
[1776711349470,48.22,76382.72,62.7,0.95647,6e-05,2.72225]
[1776711349694,48.22,76382.72,62.7,0.95647,6e-05,2.72225]
[1776711350478,48.21,76379.31,62.7,0.95626,7e-05,2.73285]
[1776711351485,48.21,76377.95,62.7,0.95618,7e-05,2.7368]
[1776711352044,48.21,76377.95,62.7,0.95618,7e-05,2.7368]
[1776711352496,48.21,76393.01,62.7,0.95716,6e-05,2.68765]
[1776711352701,48.21,76393.01,62.7,0.95716,6e-05,2.68765]
[1776711353500,48.21,76400.26,62.7,0.95763,6e-05,2.66402]
[1776711354114,48.21,76400.26,62.7,0.95763,6e-05,2.66402]
[1776711355514,48.2,76406.2,62.7,0.95802,6e-05,2.64438]
[1776711356034,48.2,76406.2,62.7,0.95802,6e-05,2.64438]
[1776711356522,48.2,76402.85,62.7,0.95782,6e-05,2.65471]
[1776711357528,48.2,76400.6,62.7,0.95768,6e-05,2.66154]
[1776711359543,48.19,76405.21,62.7,0.95799,6e-05,2.64614]
[1776711360549,48.19,76403.78,62.7,0.9579,6e-05,2.65036]
[1776711361649,48.19,76403.78,62.7,0.9579,6e-05,2.65036]
[1776711361961,48.19,76401.54,62.7,0.95777,6e-05,2.65716]
[1776711362583,48.19,76419.96,62.7,0.95893,6e-05,2.5985]
[1776711363571,48.18,76416.83,62.7,0.95874,6e-05,2.6081]
[1776711364587,48.18,76413.98,62.7,0.95857,6e-05,2.61682]
[1776711365594,48.18,76413.98,62.7,0.95857,6e-05,2.61682]
[1776711366595,48.18,76413.4,62.7,0.95854,6e-05,2.61809]
[1776711368502,48.18,76413.4,62.7,0.95854,6e-05,2.61809]
[1776711368532,48.18,76413.4,62.7,0.95854,6e-05,2.61809]
[1776711367847,48.18,76415.89,62.7,0.9587,6e-05,2.60995]
[1776711368853,48.18,76415.89,62.7,0.9587,6e-05,2.60995]
[1776711369001,48.18,76415.89,62.7,0.9587,6e-05,2.60995]
[1776711369030,48.18,76425.26,62.7,0.95929,6e-05,2.58026]
[1776711369782,48.18,76425.26,62.7,0.95929,6e-05,2.58026]
[1776711369788,48.17,76457.07,62.7,0.96121,6e-05,2.48183]
[1776711370627,48.17,76459.73,62.7,0.96137,6e-05,2.47368]
[1776711372530,48.17,76459.73,62.7,0.96137,6e-05,2.47368]
[1776711372540,48.17,76458.2,62.7,0.9613,6e-05,2.47734]
[1776711372641,48.17,76460.41,62.7,0.96143,6e-05,2.47062]
[1776711373759,48.17,76460.41,62.7,0.96143,6e-05,2.47062]
[1776711374483,48.16,76461.37,62.7,0.96152,6e-05,2.46581]
[1776711374786,48.16,76461.37,62.7,0.96152,6e-05,2.46581]
[1776711374819,48.16,76463.29,62.7,0.96163,6e-05,2.45998]
[1776711375662,48.15,76463.9,62.7,0.96169,6e-05,2.45719]
[1776711376961,48.14,76462.64,62.7,0.96164,6e-05,2.4596]
[1776711377676,48.14,76458.88,62.7,0.96142,6e-05,2.47101]
[1776711379690,48.14,76462.92,62.7,0.96167,6e-05,2.45782]
[1776711381172,48.14,76462.92,62.7,0.96167,6e-05,2.45782]
[1776711381255,48.13,76464.82,62.7,0.9618,6e-05,2.45119]
[1776711381703,48.13,76474.77,62.7,0.96238,6e-05,2.42123]
[1776711382711,48.13,76479.1,62.7,0.96263,6e-05,2.40789]
[1776711383718,48.12,76479.84,62.7,0.96268,6e-05,2.40532]
[1776711386115,48.12,76479.64,62.7,0.96268,6e-05,2.40553]
[1776711386455,48.12,76479.64,62.7,0.96268,6e-05,2.40553]
[1776711386747,48.12,76465.7,62.7,0.96189,6e-05,2.44662]
[1776711387827,48.12,76465.7,62.7,0.96189,6e-05,2.44662]
[1776711387871,48.12,76450.99,62.7,0.96102,6e-05,2.49138]
[1776711389363,48.11,76451.12,62.7,0.96104,6e-05,2.49047]
[1776711390093,48.11,76451.12,62.7,0.96104,6e-05,2.49047]
[1776711390233,48.11,76422.96,62.7,0.95934,6e-05,2.5776]
[1776711391244,48.11,76422.96,62.7,0.95934,6e-05,2.5776]
[1776711391341,48.11,76423.67,62.7,0.95948,6e-05,2.56854]
[1776711391782,48.11,76414.84,62.7,0.95894,6e-05,2.59623]
[1776711392790,48.11,76418.72,62.7,0.95918,6e-05,2.58385]
[1776711393797,48.11,76419.67,62.7,0.95925,6e-05,2.58064]
[1776711394929,48.11,76419.67,62.7,0.95925,6e-05,2.58064]
[1776711395811,48.11,76418.56,62.7,0.95919,6e-05,2.58326]
[1776711397825,48.1,76419.3,62.7,0.95926,6e-05,2.57961]
[1776711399839,48.09,76418.44,62.7,0.95924,6e-05,2.58095]
[1776711401439,48.08,76417.4,62.7,0.9592,6e-05,2.58286]
[1776711401852,48.08,76416.53,62.7,0.95915,6e-05,2.58559]
[1776711402707,48.08,76416.53,62.7,0.95915,6e-05,2.58559]
[1776711402722,48.08,76416.53,62.7,0.95915,6e-05,2.58559]
[1776711402860,48.08,76409.38,62.7,0.95872,6e-05,2.60743]
[1776711403867,48.07,76404.91,62.7,0.95844,6e-05,2.62136]
[1776711405018,48.07,76405.75,62.7,0.95851,6e-05,2.61773]
[1776711406441,48.07,76405.75,62.7,0.95851,6e-05,2.61773]
[1776711406532,48.07,76405.75,62.7,0.95851,6e-05,2.61773]
[1776711406605,48.06,76405.09,62.7,0.95848,6e-05,2.61912]
[1776711406888,48.06,76400.72,62.7,0.95821,6e-05,2.63299]
[1776711407895,48.06,76399.78,62.7,0.95816,6e-05,2.63527]
[1776711408940,48.06,76399.78,62.7,0.95816,6e-05,2.63527]
[1776711411943,48.04,76397.53,62.7,0.95808,6e-05,2.63949]
[1776711412954,48.04,76401.56,62.7,0.95835,6e-05,2.62594]
[1776711413960,48.03,76409.77,62.7,0.95889,6e-05,2.59849]
[1776711414968,48.02,76416.45,62.7,0.95932,6e-05,2.57681]
[1776711415974,47.98,76414.48,62.7,0.95932,6e-05,2.57665]
[1776711416982,47.98,76412.04,62.7,0.95918,6e-05,2.58368]
[1776711417989,47.98,76411.14,62.7,0.95914,6e-05,2.58586]
[1776711418996,47.97,76410.04,62.7,0.95908,6e-05,2.58867]
[1776711421010,47.96,76405.57,62.7,0.95883,6e-05,2.60145]
[1776711423024,47.96,76404.46,62.7,0.95879,6e-05,2.60359]
[1776711427054,47.94,76403.64,62.7,0.95879,6e-05,2.60343]
[1776711428060,47.93,76399.73,62.7,0.95856,6e-05,2.61514]
[1776711429068,47.93,76398.32,62.7,0.95848,6e-05,2.61891]
[1776711432089,47.92,76403.69,62.7,0.95885,6e-05,2.60046]
[1776711433096,47.91,76405.2,62.7,0.95897,6e-05,2.5943]
[1776711435110,47.91,76408.53,62.7,0.95919,6e-05,2.58334]
[1776711436116,47.91,76418.25,62.7,0.9598,6e-05,2.5522]
[1776711437124,47.9,76419.37,62.7,0.95988,6e-05,2.5481]
[1776711438131,47.9,76418.58,62.7,0.95984,6e-05,2.54997]
[1776711439138,47.9,76421.78,62.7,0.96005,6e-05,2.53939]
[1776711440192,47.9,76421.78,62.7,0.96005,6e-05,2.53939]
[1776711440230,47.89,76423.44,62.7,0.96016,6e-05,2.53364]
[1776711441152,47.89,76426.99,62.7,0.96039,6e-05,2.52205]
[1776711442160,47.88,76428.93,62.7,0.96051,6e-05,2.51549]
[1776711444173,47.88,76425.03,62.7,0.9603,6e-05,2.5265]
[1776711445471,47.88,76425.03,62.7,0.9603,6e-05,2.5265]
[1776711445555,47.87,76423.82,62.7,0.96024,6e-05,2.52969]
[1776711446187,47.87,76419.37,62.7,0.95998,6e-05,2.54298]
[1776711447194,47.87,76417.57,62.7,0.95988,6e-05,2.54801]
[1776711448201,47.86,76416.06,62.7,0.9598,6e-05,2.55214]
[1776711449207,47.86,76409.37,62.7,0.9594,6e-05,2.57251]
[1776711450215,47.86,76406.56,62.7,0.95923,6e-05,2.58072]
[1776711452229,47.85,76405.47,62.7,0.95929,6e-05,2.57627]
[1776711453004,47.85,76405.47,62.7,0.95929,6e-05,2.57627]
[1776711454680,47.84,76405.1,62.7,0.95928,6e-05,2.57679]
[1776711455250,47.84,76407.35,62.7,0.95944,6e-05,2.56841]
[1776711459278,47.82,76408.26,62.7,0.95955,6e-05,2.56301]
[1776711461292,47.81,76408.98,62.7,0.95962,6e-05,2.5595]
[1776711462298,47.81,76410.05,62.7,0.9597,6e-05,2.55552]
[1776711464313,47.8,76411.46,62.7,0.95981,6e-05,2.54987]
[1776711465320,47.8,76418.46,62.7,0.96025,6e-05,2.52741]
[1776711466327,47.79,76419.75,62.7,0.96033,6e-05,2.52283]
[1776711468341,47.79,76418.88,62.7,0.9603,6e-05,2.52441]
[1776711473377,47.77,76418.14,62.7,0.96031,6e-05,2.52391]
[1776711474383,47.77,76420.08,62.7,0.96044,6e-05,2.51731]
[1776711475390,47.76,76421.15,62.7,0.96052,6e-05,2.51343]
[1776711476397,47.76,76421.81,62.7,0.96057,6e-05,2.51084]
[1776711477404,47.76,76422.61,62.7,0.96063,6e-05,2.50781]
[1776711478411,47.75,76431.14,62.7,0.96115,6e-05,2.48094]
[1776711479018,47.75,76431.14,62.7,0.96115,6e-05,2.48094]
[1776711479418,47.75,76447.07,62.7,0.9621,6e-05,2.43177]
[1776711480543,47.75,76445.62,62.7,0.96202,6e-05,2.43577]
[1776711481432,47.74,76442.81,62.7,0.96187,6e-05,2.4439]
[1776711482709,47.74,76441.66,62.7,0.96181,6e-05,2.44697]
[1776711483449,47.74,76446.1,62.7,0.96208,6e-05,2.43303]
[1776711484455,47.74,76445.36,62.7,0.96204,6e-05,2.43487]
[1776711486469,47.73,76443.36,62.7,0.96194,6e-05,2.44013]
[1776711487476,47.73,76448.8,62.7,0.96227,6e-05,2.42319]
[1776711488498,47.73,76449.75,62.7,0.96233,6e-05,2.41993]
[1776711489538,47.72,76448.89,62.7,0.96229,6e-05,2.42215]
[1776711490507,47.72,76446.69,62.7,0.96217,6e-05,2.42843]
[1776711491514,47.72,76445.45,62.7,0.9621,6e-05,2.4318]
[1776711492521,47.72,76443.27,62.7,0.96198,6e-05,2.43802]
[1776711493668,47.72,76443.27,62.7,0.96198,6e-05,2.43802]
[1776711493749,47.71,76442.44,62.7,0.96194,6e-05,2.44014]
[1776711493926,47.71,76442.44,62.7,0.96194,6e-05,2.44014]
[1776711494535,47.71,76455.79,62.7,0.96273,6e-05,2.39931]
[1776711495542,47.71,76462.44,62.7,0.96312,6e-05,2.37901]
[1776711496551,47.71,76466.41,62.7,0.96335,6e-05,2.36684]
[1776711496769,47.71,76466.41,62.7,0.96335,6e-05,2.36684]
[1776711497557,47.7,76467.92,62.7,0.96344,6e-05,2.36205]
[1776711497872,47.7,76467.92,62.7,0.96344,6e-05,2.36205]
[1776711500578,47.69,76468.42,62.7,0.96351,6e-05,2.3584]
[1776711504605,47.67,76469.21,62.7,0.96363,6e-05,2.35228]
[1776711506620,47.65,76469.74,62.7,0.96369,6e-05,2.34882]
[1776711507627,47.65,76468.31,62.7,0.96363,6e-05,2.35212]
[1776711508634,47.64,76467.06,62.7,0.96357,6e-05,2.3549]
[1776711509641,47.64,76468.37,62.7,0.96365,6e-05,2.35074]
[1776711511655,47.64,76471.18,62.7,0.96391,6e-05,2.33562]
[1776711512786,47.63,76471.42,62.7,0.96394,6e-05,2.33397]
[1776711513668,47.63,76472.35,62.7,0.96401,6e-05,2.33028]
[1776711513913,47.63,76472.35,62.7,0.96401,6e-05,2.33028]
[1776711514676,47.62,76474.08,62.7,0.96413,6e-05,2.32423]
[1776711516690,47.61,76473.1,62.7,0.96411,6e-05,2.32524]
[1776711518704,47.6,76472.59,62.7,0.96411,6e-05,2.3253]
[1776711522732,47.57,76470.13,62.7,0.96404,6e-05,2.32882]
[1776711523738,47.57,76469.13,62.7,0.964,6e-05,2.33083]
[1776711524468,47.57,76469.13,62.7,0.964,6e-05,2.33083]
[1776711524993,47.56,76468.87,62.7,0.964,6e-05,2.33066]
[1776711525752,47.56,76458.73,62.7,0.96345,6e-05,2.35987]
[1776711526759,47.55,76457.34,62.7,0.96339,6e-05,2.36308]
[1776711528774,47.54,76461.11,62.7,0.96364,6e-05,2.34994]
[1776711528985,47.54,76461.11,62.7,0.96364,6e-05,2.34994]
[1776711529781,47.53,76467.0,62.7,0.96399,6e-05,2.33149]
[1776711530789,47.53,76466.29,62.7,0.96397,6e-05,2.33266]
[1776711531796,47.52,76467.38,62.7,0.96404,6e-05,2.32848]
[1776711532802,47.51,76466.83,62.7,0.96403,6e-05,2.32917]
[1776711533810,47.51,76467.53,62.7,0.96409,6e-05,2.32616]
[1776711534817,47.5,76471.52,62.7,0.96433,6e-05,2.31343]
[1776711535824,47.5,76472.87,62.7,0.96442,6e-05,2.30854]
[1776711536831,47.49,76472.44,62.7,0.96442,6e-05,2.3089]
[1776711539852,47.47,76471.74,62.7,0.96443,6e-05,2.30824]
[1776711540859,47.47,76472.98,62.7,0.96451,6e-05,2.30369]
[1776711542873,47.46,76474.22,62.7,0.96462,6e-05,2.29825]
[1776711544887,47.45,76474.83,62.7,0.96468,6e-05,2.29468]
[1776711545894,47.44,76474.15,62.7,0.96466,6e-05,2.2958]
[1776711546926,47.44,76474.15,62.7,0.96466,6e-05,2.2958]
[1776711547128,47.44,76474.15,62.7,0.96466,6e-05,2.2958]
[1776711547914,47.43,76458.68,62.7,0.96383,6e-05,2.33977]
[1776711548921,47.42,76454.27,62.7,0.96359,6e-05,2.3521]
[1776711550929,47.42,76453.78,62.7,0.96358,6e-05,2.35274]
[1776711552483,47.42,76453.71,62.7,0.96358,6e-05,2.35271]
[1776711552949,47.41,76450.55,62.7,0.96341,6e-05,2.36168]
[1776711553955,47.41,76446.27,62.7,0.96317,6e-05,2.37429]
[1776711554963,47.41,76445.01,62.7,0.9631,6e-05,2.37783]
[1776711559998,47.4,76445.48,62.7,0.96315,6e-05,2.37497]
[1776711563018,47.4,76444.93,62.7,0.96314,6e-05,2.37568]
[1776711566040,47.39,76444.27,62.7,0.96312,6e-05,2.37672]
[1776711574438,47.38,76443.97,62.7,0.96313,6e-05,2.37634]
[1776711580143,47.34,76442.84,62.7,0.96329,6e-05,2.36612]
[1776711581149,47.33,76441.56,62.7,0.96322,6e-05,2.36969]
[1776711587192,47.31,76441.78,62.7,0.96331,6e-05,2.3653]
[1776711592090,47.3,76441.81,62.7,0.96334,6e-05,2.36331]
[1776711595248,47.27,76443.6,62.7,0.96353,6e-05,2.35358]
[1776711599812,47.27,76443.42,62.7,0.96353,6e-05,2.35332]
[1776711599276,47.26,76448.68,62.7,0.96384,6e-05,2.3373]
[1776711600695,47.26,76448.68,62.7,0.96384,6e-05,2.3373]
[1776711600803,47.26,76448.68,62.7,0.96384,6e-05,2.3373]
[1776711600784,47.26,76457.05,62.7,0.96431,6e-05,2.3124]
[1776711601602,47.26,76472.37,62.7,0.96517,6e-05,2.26704]
[1776711602312,47.25,76477.61,62.7,0.9655,5e-05,2.24998]
[1776711604702,47.25,76477.36,62.7,0.9655,5e-05,2.24988]
[1776711604756,47.24,76476.79,62.7,0.96548,5e-05,2.25071]
[1776711605334,47.23,76476.15,62.7,0.96546,5e-05,2.25174]
[1776711606341,47.23,76475.52,62.7,0.96544,5e-05,2.25275]
[1776711607348,47.22,76464.57,62.7,0.96485,6e-05,2.28397]
[1776711608354,47.22,76456.95,62.7,0.96444,6e-05,2.30557]
[1776711611378,47.2,76454.75,62.7,0.96437,6e-05,2.30933]
[1776711612383,47.2,76452.64,62.7,0.96427,6e-05,2.31467]
[1776711614018,47.19,76452.22,62.7,0.96426,6e-05,2.31499]
[1776711614397,47.18,76450.11,62.7,0.96416,6e-05,2.32033]
[1776711615404,47.18,76447.12,62.7,0.96401,6e-05,2.32831]
[1776711616414,47.17,76445.32,62.7,0.96392,6e-05,2.33273]
[1776711618425,47.17,76444.37,62.7,0.96389,6e-05,2.33463]
[1776711619432,47.16,76440.01,62.7,0.96366,6e-05,2.34674]
[1776711620439,47.15,76438.47,62.7,0.96359,6e-05,2.35042]
[1776711622453,47.14,76437.75,62.7,0.9636,6e-05,2.34972]
[1776711624467,47.12,76436.81,62.7,0.96358,6e-05,2.35065]
[1776711625474,47.12,76439.78,62.7,0.96377,6e-05,2.34077]
[1776711627488,47.11,76439.04,62.7,0.96376,6e-05,2.34109]
[1776711633530,47.07,76438.36,62.7,0.96392,6e-05,2.33116]
[1776711636551,47.06,76436.44,62.7,0.96384,6e-05,2.33558]
[1776711638565,47.06,76435.7,62.7,0.9638,6e-05,2.33739]
[1776711643600,47.03,76439.29,62.7,0.96408,6e-05,2.32265]
[1776711645614,47.02,76443.82,62.7,0.96437,6e-05,2.30729]
[1776711646621,47.02,76446.19,62.7,0.96453,6e-05,2.29934]
[1776711647628,47.01,76453.01,62.7,0.96493,6e-05,2.27827]
[1776711648958,47.01,76453.19,62.7,0.96495,6e-05,2.2769]
[1776711650436,47.0,76453.82,62.7,0.965,6e-05,2.2742]
[1776711650651,46.99,76469.95,62.7,0.96591,5e-05,2.22616]
[1776711651658,46.99,76478.22,62.7,0.96636,5e-05,2.20222]
[1776711652665,46.99,76479.28,62.7,0.96644,5e-05,2.19771]
[1776711653673,46.98,76479.86,62.7,0.96649,5e-05,2.19534]
[1776711654272,46.98,76479.86,62.7,0.96649,5e-05,2.19534]
[1776711654824,46.98,76479.86,62.7,0.96649,5e-05,2.19534]
[1776711654944,46.98,76479.86,62.7,0.96649,5e-05,2.19534]
[1776711655088,46.98,76479.63,62.7,0.96649,5e-05,2.19531]
[1776711655361,46.98,76479.63,62.7,0.96649,5e-05,2.19531]
[1776711655777,46.97,76497.71,62.7,0.96746,5e-05,2.14301]
[1776711656037,46.97,76497.71,62.7,0.96746,5e-05,2.14301]
[1776711656300,46.97,76497.71,62.7,0.96746,5e-05,2.14301]
[1776711656830,46.97,76500.1,62.7,0.9676,5e-05,2.13565]
[1776711658870,46.96,76500.33,62.7,0.96762,5e-05,2.13441]
[1776711661730,46.95,76499.63,62.7,0.96763,5e-05,2.13401]
[1776711662742,46.94,76498.4,62.7,0.96758,5e-05,2.1369]
[1776711663421,46.94,76498.4,62.7,0.96758,5e-05,2.1369]
[1776711663748,46.94,76481.33,62.7,0.96668,5e-05,2.18492]
[1776711664755,46.94,76478.72,62.7,0.96655,5e-05,2.19174]
[1776711665762,46.93,76476.8,62.7,0.96646,5e-05,2.19657]
[1776711666769,46.93,76471.7,62.7,0.9662,5e-05,2.2106]
[1776711668783,46.92,76469.2,62.7,0.96609,5e-05,2.2164]
[1776711669789,46.91,76467.29,62.7,0.966,5e-05,2.22121]
[1776711671369,46.91,76467.06,62.7,0.966,5e-05,2.22114]
[1776711673823,46.89,76467.81,62.7,0.96608,5e-05,2.21674]
[1776711674829,46.89,76468.61,62.7,0.96614,5e-05,2.21368]
[1776711675837,46.89,76466.21,62.7,0.96602,5e-05,2.21992]
[1776711677851,46.88,76468.63,62.7,0.96618,5e-05,2.21142]
[1776711678822,46.88,76468.63,62.7,0.96618,5e-05,2.21142]
[1776711678858,46.87,76466.96,62.7,0.9661,5e-05,2.21554]
[1776711681879,46.86,76460.49,62.7,0.96579,5e-05,2.23219]
[1776711682885,46.85,76456.85,62.7,0.9656,6e-05,2.24207]
[1776711684900,46.84,76457.78,62.7,0.96569,6e-05,2.23781]
[1776711688150,46.83,76457.61,62.7,0.96572,6e-05,2.23602]
[1776711688928,46.82,76455.51,62.7,0.96562,6e-05,2.2414]
[1776711689935,46.77,76448.25,62.7,0.96536,6e-05,2.2551]
[1776711691949,46.76,76447.83,62.7,0.96545,6e-05,2.24859]
[1776711692854,46.76,76447.83,62.7,0.96545,6e-05,2.24859]
[1776711692894,46.76,76447.83,62.7,0.96545,6e-05,2.24859]
[1776711692939,46.76,76447.83,62.7,0.96545,6e-05,2.24859]
[1776711692947,46.76,76447.83,62.7,0.96545,6e-05,2.24859]
[1776711692956,46.76,76446.23,62.7,0.96538,6e-05,2.25252]
[1776711693963,46.75,76439.26,62.7,0.965,6e-05,2.27234]
[1776711695976,46.74,76437.44,62.7,0.96493,6e-05,2.2761]
[1776711696984,46.74,76436.23,62.7,0.96488,6e-05,2.27887]
[1776711698998,46.73,76440.22,62.7,0.96513,6e-05,2.26537]
[1776711700055,46.72,76445.15,62.7,0.96542,6e-05,2.25001]
[1776711701012,46.72,76451.03,62.7,0.96576,6e-05,2.23195]
[1776711702019,46.71,76450.01,62.7,0.96572,6e-05,2.23419]
[1776711703026,46.71,76448.02,62.7,0.96563,6e-05,2.23928]
[1776711704033,46.7,76447.36,62.7,0.9656,6e-05,2.24045]
[1776711707054,46.69,76444.39,62.7,0.96548,6e-05,2.2469]
[1776711708060,46.68,76442.26,62.7,0.96538,6e-05,2.2524]
[1776711709923,46.68,76442.26,62.7,0.96538,6e-05,2.2524]
[1776711710672,46.67,76442.85,62.7,0.96544,6e-05,2.24908]
[1776711710951,46.67,76437.58,62.7,0.96516,6e-05,2.26385]
[1776711711182,46.67,76437.58,62.7,0.96516,6e-05,2.26385]
[1776711711336,46.67,76437.58,62.7,0.96516,6e-05,2.26385]
[1776711711390,46.66,76424.65,62.7,0.96445,6e-05,2.3015]
[1776711712089,46.66,76426.96,62.7,0.96458,6e-05,2.29459]
[1776711713960,46.66,76426.96,62.7,0.96458,6e-05,2.29459]
[1776711714475,46.65,76427.64,62.7,0.96465,6e-05,2.29083]
[1776711715110,46.65,76413.77,62.7,0.96387,6e-05,2.33168]
[1776711716327,46.64,76410.91,62.7,0.96372,6e-05,2.33941]
[1776711717124,46.64,76407.38,62.7,0.96353,6e-05,2.3492]
[1776711718786,46.62,76406.02,62.7,0.96349,6e-05,2.35142]
[1776711719310,46.62,76406.02,62.7,0.96349,6e-05,2.35142]
[1776711720568,46.62,76405.85,62.7,0.96348,6e-05,2.35194]
[1776711720626,46.61,76398.88,62.7,0.96311,6e-05,2.37131]
[1776711721277,46.61,76398.88,62.7,0.96311,6e-05,2.37131]
[1776711721379,46.61,76390.15,62.7,0.96261,6e-05,2.39719]
[1776711722209,46.61,76388.83,62.7,0.96253,6e-05,2.40126]
[1776711724173,46.6,76386.24,62.7,0.9624,6e-05,2.40801]
[1776711725180,46.58,76388.27,62.7,0.96258,6e-05,2.39868]
[1776711726464,46.58,76388.27,62.7,0.96258,6e-05,2.39868]
[1776711727673,46.58,76388.42,62.7,0.9626,6e-05,2.39763]
[1776711727725,46.57,76386.14,62.7,0.96247,6e-05,2.40439]
[1776711728122,46.57,76386.14,62.7,0.96247,6e-05,2.40439]
[1776711728201,46.57,76381.88,62.7,0.96221,6e-05,2.41761]
[1776711729938,46.57,76377.99,62.7,0.96199,6e-05,2.42909]
[1776711730216,46.57,76385.03,62.7,0.96242,6e-05,2.40721]
[1776711731223,46.57,76390.95,62.7,0.96277,6e-05,2.38857]
[1776711733237,46.56,76391.31,62.7,0.96281,6e-05,2.38688]
[1776711735250,46.56,76395.37,62.7,0.96306,6e-05,2.37384]
[1776711737267,46.56,76387.62,62.7,0.96261,6e-05,2.39719]
[1776711738442,46.56,76387.62,62.7,0.96261,6e-05,2.39719]
[1776711738539,46.55,76385.68,62.7,0.9625,6e-05,2.40265]
[1776711739281,46.55,76386.66,62.7,0.96256,6e-05,2.39962]
[1776711740290,46.55,76385.59,62.7,0.9625,6e-05,2.40263]
[1776711742303,46.55,76384.0,62.7,0.96242,6e-05,2.40696]
[1776711743311,46.55,76386.38,62.7,0.96257,6e-05,2.39929]
[1776711744318,46.54,76389.6,62.7,0.96276,6e-05,2.38904]
[1776711745537,46.54,76391.12,62.7,0.96287,6e-05,2.38379]
[1776711746357,46.54,76395.37,62.7,0.96312,6e-05,2.37073]
[1776711747339,46.54,76396.78,62.7,0.96321,6e-05,2.36614]
[1776711750360,46.54,76397.41,62.7,0.96326,6e-05,2.36349]
[1776711752373,46.53,76396.39,62.7,0.9633,6e-05,2.35959]
[1776711754387,46.53,76395.74,62.7,0.96327,6e-05,2.36113]
[1776711755395,46.53,76394.89,62.7,0.96323,6e-05,2.3635]
[1776711757409,46.52,76393.7,62.7,0.96316,6e-05,2.36669]
[1776711760429,46.52,76396.92,62.7,0.96337,6e-05,2.35612]
[1776711764864,46.52,76396.65,62.7,0.96336,6e-05,2.35628]
[1776711765465,46.51,76394.97,62.7,0.96327,6e-05,2.36099]
[1776711766472,46.51,76393.76,62.7,0.96321,6e-05,2.36447]
[1776711767479,46.51,76391.83,62.7,0.9631,6e-05,2.37016]
[1776711768486,46.51,76387.9,62.7,0.96287,6e-05,2.382]
[1776711769564,46.51,76387.9,62.7,0.96287,6e-05,2.382]
[1776711770500,46.51,76388.69,62.7,0.96293,6e-05,2.37904]
[1776711771507,46.5,76389.96,62.7,0.96301,6e-05,2.37488]
[1776711772514,46.5,76388.9,62.7,0.96295,6e-05,2.37789]
[1776711775534,46.5,76389.67,62.7,0.963,6e-05,2.3752]
[1776711776542,46.5,76391.45,62.7,0.9631,6e-05,2.36992]
[1776711777549,46.5,76388.95,62.7,0.96295,6e-05,2.3778]
[1776711779563,46.5,76389.65,62.7,0.96298,6e-05,2.37602]
[1776711780571,46.51,76392.89,62.7,0.96317,6e-05,2.36626]
[1776711781577,46.5,76400.65,62.7,0.96363,6e-05,2.34229]
[1776711782585,46.5,76404.69,62.7,0.96387,6e-05,2.32981]
[1776711783592,46.5,76407.16,62.7,0.96402,6e-05,2.32214]
[1776711784917,46.5,76407.16,62.7,0.96402,6e-05,2.32214]
[1776711784945,46.5,76407.16,62.7,0.96402,6e-05,2.32214]
[1776711785012,46.49,76409.6,62.7,0.96419,6e-05,2.3131]
[1776711786032,46.49,76418.1,62.7,0.96468,6e-05,2.28737]
[1776711786613,46.49,76418.28,62.7,0.96469,6e-05,2.28672]
[1776711787620,46.49,76419.17,62.7,0.96474,6e-05,2.28395]
[1776711789634,46.49,76418.06,62.7,0.96469,6e-05,2.28706]
[1776711790641,46.49,76419.75,62.7,0.96478,6e-05,2.28189]
[1776711791648,46.49,76418.86,62.7,0.96474,6e-05,2.28444]
[1776711793661,46.49,76417.28,62.7,0.96465,6e-05,2.28896]
[1776711794671,46.48,76414.64,62.7,0.9645,6e-05,2.29677]
[1776711795679,46.48,76414.08,62.7,0.96447,6e-05,2.29832]
[1776711798700,46.48,76409.34,62.7,0.96421,6e-05,2.31219]
[1776711799889,46.47,76394.82,62.7,0.96339,6e-05,2.35473]
[1776711800714,46.47,76389.75,62.7,0.9631,6e-05,2.37005]
[1776711801724,46.47,76388.12,62.7,0.96301,6e-05,2.3748]
[1776711802729,46.47,76385.96,62.7,0.96287,6e-05,2.38164]
[1776711803736,46.47,76384.93,62.7,0.96281,6e-05,2.38498]
[1776711806757,46.47,76383.22,62.7,0.9627,6e-05,2.39075]
[1776711809272,46.48,76382.82,62.7,0.96267,6e-05,2.3923]
[1776711809309,46.48,76382.82,62.7,0.96267,6e-05,2.3923]
[1776711809453,46.48,76382.82,62.7,0.96267,6e-05,2.3923]
[1776711809778,46.48,76372.14,62.7,0.96202,6e-05,2.42564]
[1776711810785,46.48,76364.82,62.7,0.96158,6e-05,2.44867]
[1776711811792,46.48,76361.16,62.7,0.96145,6e-05,2.45378]
[1776711812799,46.48,76359.1,62.7,0.96132,6e-05,2.46032]
[1776711813302,46.48,76359.1,62.7,0.96132,6e-05,2.46032]
[1776711813806,46.48,76366.77,62.7,0.96179,6e-05,2.43625]
[1776711814813,46.48,76369.1,62.7,0.96193,6e-05,2.42903]
[1776711815975,46.48,76361.13,62.7,0.96144,6e-05,2.45413]
[1776711816467,46.48,76361.13,62.7,0.96144,6e-05,2.45413]
[1776711816588,46.48,76361.13,62.7,0.96144,6e-05,2.45413]
[1776711816833,46.48,76351.36,62.7,0.96084,6e-05,2.48508]
[1776711817843,46.48,76349.09,62.7,0.96069,6e-05,2.49229]
[1776711818850,46.48,76347.01,62.7,0.96056,6e-05,2.49891]
[1776711819570,46.48,76347.01,62.7,0.96056,6e-05,2.49891]
[1776711820232,46.48,76346.53,62.7,0.96054,6e-05,2.50041]
[1776711820864,46.48,76347.6,62.7,0.9606,6e-05,2.49698]
[1776711821871,46.48,76349.64,62.7,0.96073,6e-05,2.49047]
[1776711823887,46.48,76350.62,62.7,0.96079,6e-05,2.48734]
[1776711824895,46.48,76351.28,62.7,0.96083,6e-05,2.48524]
[1776711825902,46.48,76352.33,62.7,0.9609,6e-05,2.48191]
[1776711827916,46.48,76353.0,62.7,0.96094,6e-05,2.47981]
[1776711830937,46.48,76351.32,62.7,0.96083,6e-05,2.48518]
[1776711831640,46.48,76351.32,62.7,0.96083,6e-05,2.48518]
[1776711831959,46.48,76344.42,62.7,0.9604,6e-05,2.50717]
[1776711832960,46.48,76342.98,62.7,0.96031,6e-05,2.51174]
[1776711834974,46.48,76343.82,62.7,0.96037,6e-05,2.50899]
[1776711835514,46.48,76343.82,62.7,0.96037,6e-05,2.50899]
[1776711835981,46.48,76344.5,62.7,0.96041,6e-05,2.50679]
[1776711836988,46.48,76342.26,62.7,0.96027,6e-05,2.51393]
[1776711837995,46.48,76341.39,62.7,0.96022,6e-05,2.51668]
[1776711840013,46.48,76343.38,62.7,0.96034,6e-05,2.51023]
[1776711842023,46.48,76344.51,62.7,0.96041,6e-05,2.50657]
[1776711843030,46.48,76353.24,62.7,0.96096,6e-05,2.47876]
[1776711844036,46.48,76353.06,62.7,0.96094,6e-05,2.4796]
[1776711846051,46.48,76351.03,62.7,0.96081,6e-05,2.48652]
[1776711848065,46.48,76351.74,62.7,0.96085,6e-05,2.48429]
[1776711849072,46.48,76357.6,62.7,0.96121,6e-05,2.46575]
[1776711851089,46.49,76360.01,62.7,0.96134,6e-05,2.4591]
[1776711852096,46.49,76367.1,62.7,0.96177,6e-05,2.43739]
[1776711853103,46.49,76367.8,62.7,0.96181,6e-05,2.43529]
[1776711853637,46.49,76367.8,62.7,0.96181,6e-05,2.43529]
[1776711854110,46.49,76367.13,62.7,0.96176,6e-05,2.43748]
[1776711855117,46.49,76365.42,62.7,0.96166,6e-05,2.44294]
[1776711857130,46.49,76363.76,62.7,0.96156,6e-05,2.44786]
[1776711859145,46.49,76362.82,62.7,0.96151,6e-05,2.45052]
[1776711859391,46.49,76362.82,62.7,0.96151,6e-05,2.45052]
[1776711860152,46.49,76363.62,62.7,0.96156,6e-05,2.44807]
[1776711862166,46.49,76364.49,62.7,0.96161,6e-05,2.44548]
[1776711863172,46.49,76365.4,62.7,0.96166,6e-05,2.4427]
[1776711865187,46.49,76364.33,62.7,0.96159,6e-05,2.44621]
[1776711868208,46.49,76363.18,62.7,0.96152,6e-05,2.45005]
[1776711869215,46.49,76362.36,62.7,0.96147,6e-05,2.45269]
[1776711873243,46.5,76366.5,62.7,0.96181,6e-05,2.43351]
[1776711874250,46.5,76369.47,62.7,0.96199,6e-05,2.42432]
[1776711875260,46.5,76372.05,62.7,0.96214,6e-05,2.41638]
[1776711876264,46.5,76373.34,62.7,0.96222,6e-05,2.41249]
[1776711878949,46.5,76373.63,62.7,0.96224,6e-05,2.41128]
[1776711878992,46.5,76373.63,62.7,0.96224,6e-05,2.41128]
[1776711879029,46.49,76375.42,62.7,0.96236,6e-05,2.4051]
[1776711879285,46.49,76383.18,62.7,0.96283,6e-05,2.38108]
[1776711880292,46.49,76387.78,62.7,0.9631,6e-05,2.36666]
[1776711883769,46.49,76387.77,62.7,0.96311,6e-05,2.36622]
[1776711883871,46.49,76387.77,62.7,0.96311,6e-05,2.36622]
[1776711884148,46.49,76387.77,62.7,0.96311,6e-05,2.36622]
[1776711884372,46.48,76387.59,62.7,0.96311,6e-05,2.36631]
[1776711884458,46.48,76388.52,62.7,0.96316,6e-05,2.36345]
[1776711885326,46.48,76390.78,62.7,0.9633,6e-05,2.35629]
[1776711886334,46.48,76390.26,62.7,0.96328,6e-05,2.35767]
[1776711887340,46.48,76388.95,62.7,0.9632,6e-05,2.36147]
[1776711888348,46.48,76386.07,62.7,0.96304,6e-05,2.37009]
[1776711889355,46.48,76385.14,62.7,0.96299,6e-05,2.37271]
[1776711890362,46.48,76385.78,62.7,0.96303,6e-05,2.3705]
[1776711892148,46.48,76385.78,62.7,0.96303,6e-05,2.3705]
[1776711892541,46.47,76386.11,62.7,0.96306,6e-05,2.369]
[1776711893047,46.47,76386.11,62.7,0.96306,6e-05,2.369]
[1776711893082,46.47,76400.04,62.7,0.96388,6e-05,2.32622]
[1776711893385,46.47,76425.87,62.7,0.96536,6e-05,2.2487]
[1776711894389,46.47,76425.87,62.7,0.96536,6e-05,2.2487]
[1776711894489,46.47,76425.87,62.7,0.96536,6e-05,2.2487]
[1776711894575,46.47,76425.87,62.7,0.96536,6e-05,2.2487]
[1776711894587,46.47,76431.59,62.7,0.96568,6e-05,2.23142]
[1776711895399,46.47,76434.81,62.7,0.96586,6e-05,2.22193]
[1776711896648,46.47,76434.81,62.7,0.96586,6e-05,2.22193]
[1776711896735,46.47,76432.95,62.7,0.96576,6e-05,2.2274]
[1776711898096,46.47,76432.3,62.7,0.96572,6e-05,2.22932]
[1776711898420,46.47,76434.98,62.7,0.96587,6e-05,2.22143]
[1776711899620,46.47,76434.98,62.7,0.96587,6e-05,2.22143]
[1776711899993,46.47,76434.98,62.7,0.96587,6e-05,2.22143]
[1776711900008,46.47,76434.04,62.7,0.96582,6e-05,2.2242]
[1776711900743,46.47,76451.74,62.7,0.96679,5e-05,2.17254]
[1776711901337,46.47,76451.74,62.7,0.96679,5e-05,2.17254]
[1776711902199,46.47,76446.83,62.7,0.96652,5e-05,2.18688]
[1776711903082,46.47,76440.83,62.7,0.96619,6e-05,2.20444]
[1776711903638,46.47,76440.83,62.7,0.96619,6e-05,2.20444]
[1776711903726,46.47,76440.83,62.7,0.96619,6e-05,2.20444]
[1776711903809,46.47,76432.67,62.7,0.96574,6e-05,2.22844]
[1776711904462,46.47,76431.14,62.7,0.96565,6e-05,2.23295]
[1776711905469,46.47,76429.75,62.7,0.96558,6e-05,2.23706]
[1776711910504,46.47,76437.68,62.7,0.96602,6e-05,2.21365]
[1776711911511,46.47,76439.38,62.7,0.96611,6e-05,2.20865]
[1776711913525,46.47,76438.1,62.7,0.96604,6e-05,2.21246]
[1776711914532,46.47,76434.85,62.7,0.96586,6e-05,2.22204]
[1776711916546,46.47,76434.09,62.7,0.96582,6e-05,2.22431]
[1776711917572,46.47,76432.71,62.7,0.96574,6e-05,2.22838]
[1776711918881,46.47,76432.71,62.7,0.96574,6e-05,2.22838]
[1776711919100,46.47,76422.44,62.7,0.96516,6e-05,2.2588]
[1776711919666,46.47,76415.53,62.7,0.96477,6e-05,2.27937]
[1776711920581,46.47,76416.86,62.7,0.96485,6e-05,2.27539]
[1776711922595,46.47,76415.62,62.7,0.96478,6e-05,2.27885]
[1776711927630,46.47,76415.85,62.7,0.9648,6e-05,2.27775]
[1776711928636,46.47,76417.04,62.7,0.96487,6e-05,2.27411]
[1776711929644,46.47,76417.96,62.7,0.96493,6e-05,2.27129]
[1776711931658,46.46,76417.33,62.7,0.96498,6e-05,2.26682]
[1776711932405,46.46,76417.33,62.7,0.96498,6e-05,2.26682]
[1776711932479,46.46,76417.33,62.7,0.96498,6e-05,2.26682]
[1776711932686,46.46,76417.33,62.7,0.96498,6e-05,2.26682]
[1776711932695,46.46,76413.6,62.7,0.96477,6e-05,2.27791]
[1776711933672,46.46,76410.31,62.7,0.96459,6e-05,2.2877]
[1776711935685,46.46,76410.85,62.7,0.96462,6e-05,2.28589]
[1776711938706,46.46,76400.38,62.7,0.96402,6e-05,2.31719]
[1776711939714,46.46,76396.34,62.7,0.96379,6e-05,2.32931]
[1776711942735,46.46,76398.29,62.7,0.96391,6e-05,2.32288]
[1776711943742,46.46,76398.91,62.7,0.96395,6e-05,2.32084]
[1776711946763,46.45,76398.13,62.7,0.96392,6e-05,2.32275]
[1776711947774,46.45,76397.09,62.7,0.96386,6e-05,2.32575]
[1776711948780,46.45,76395.77,62.7,0.96378,6e-05,2.3296]
[1776711950550,46.45,76396.23,62.7,0.96381,6e-05,2.32803]
[1776711950794,46.45,76408.8,62.7,0.96454,6e-05,2.28985]
[1776711951801,46.45,76431.0,62.7,0.9658,6e-05,2.22368]
[1776711952443,46.45,76431.0,62.7,0.9658,6e-05,2.22368]
[1776711952808,46.45,76430.11,62.7,0.96575,6e-05,2.22631]
[1776711953815,46.45,76430.85,62.7,0.96579,6e-05,2.22413]
[1776711955829,46.45,76431.4,62.7,0.96582,6e-05,2.22252]
[1776711957135,46.45,76431.4,62.7,0.96582,6e-05,2.22252]
[1776711957459,46.45,76431.01,62.7,0.9658,6e-05,2.22368]
[1776711957843,46.45,76416.18,62.7,0.96497,6e-05,2.26766]
[1776711958850,46.45,76419.89,62.7,0.96518,6e-05,2.25653]
[1776711959856,46.45,76424.99,62.7,0.96547,6e-05,2.24134]
[1776711961134,46.45,76424.99,62.7,0.96547,6e-05,2.24134]
[1776711961180,46.45,76427.89,62.7,0.96563,6e-05,2.23274]
[1776711961883,46.45,76434.92,62.7,0.96602,6e-05,2.21203]
[1776711962881,46.45,76436.32,62.7,0.9661,6e-05,2.20794]
[1776711963888,46.45,76437.35,62.7,0.96615,6e-05,2.20495]
[1776711964894,46.45,76436.62,62.7,0.96611,6e-05,2.20712]
[1776711966908,46.45,76435.8,62.7,0.96607,6e-05,2.20957]
[1776711967916,46.45,76434.65,62.7,0.966,6e-05,2.21297]
[1776711970151,46.45,76436.78,62.7,0.96612,6e-05,2.20675]
[1776711970937,46.45,76439.45,62.7,0.96627,6e-05,2.19896]
[1776711971480,46.45,76439.45,62.7,0.96627,6e-05,2.19896]
[1776711971587,46.45,76439.45,62.7,0.96627,6e-05,2.19896]
[1776711972143,46.45,76439.45,62.7,0.96627,6e-05,2.19896]
[1776711972158,46.45,76448.84,62.7,0.96678,5e-05,2.17168]
[1776711972347,46.45,76448.84,62.7,0.96678,5e-05,2.17168]
[1776711972604,46.45,76448.84,62.7,0.96678,5e-05,2.17168]
[1776711972951,46.45,76468.1,62.7,0.96781,5e-05,2.11647]
[1776711973963,46.45,76468.1,62.7,0.96781,5e-05,2.11647]
[1776711974020,46.45,76470.15,62.7,0.96792,5e-05,2.11082]
[1776711975974,46.45,76464.46,62.7,0.96761,5e-05,2.12738]
[1776711976981,46.45,76463.45,62.7,0.96755,5e-05,2.13042]
[1776711977331,46.45,76463.45,62.7,0.96755,5e-05,2.13042]
[1776711977988,46.45,76462.83,62.7,0.96752,5e-05,2.13234]
[1776711978995,46.46,76460.18,62.7,0.96737,5e-05,2.14007]
[1776711979426,46.46,76460.18,62.7,0.96737,5e-05,2.14007]
[1776711979798,46.46,76460.18,62.7,0.96737,5e-05,2.14007]
[1776711980014,46.46,76454.79,62.7,0.96708,5e-05,2.1557]
[1776711981010,46.46,76451.63,62.7,0.96691,5e-05,2.16492]
[1776711982020,46.46,76453.64,62.7,0.96701,5e-05,2.15922]
[1776711983028,46.46,76455.5,62.7,0.96711,5e-05,2.15396]
[1776711983795,46.46,76455.5,62.7,0.96711,5e-05,2.15396]
[1776711984035,46.46,76460.76,62.7,0.96739,5e-05,2.13897]
[1776711986049,46.46,76459.03,62.7,0.96729,5e-05,2.14422]
[1776711987056,46.46,76461.14,62.7,0.9674,5e-05,2.1383]
[1776711988063,46.46,76464.91,62.7,0.9676,5e-05,2.12766]
[1776711989070,46.46,76466.37,62.7,0.96768,5e-05,2.12366]
[1776711990077,46.46,76471.73,62.7,0.96796,5e-05,2.10859]
[1776711991084,46.47,76475.19,62.7,0.96822,5e-05,2.09302]
[1776711992091,46.47,76476.61,62.7,0.96829,5e-05,2.08923]
[1776711992766,46.47,76476.61,62.7,0.96829,5e-05,2.08923]
[1776711993103,46.47,76479.71,62.7,0.96845,5e-05,2.08051]
[1776711994110,46.47,76478.42,62.7,0.96838,5e-05,2.08436]
[1776711996125,46.46,76476.5,62.7,0.9683,5e-05,2.08878]
[1776711998140,46.46,76469.65,62.7,0.96794,5e-05,2.10811]
[1776711999147,46.46,76465.86,62.7,0.96774,5e-05,2.11907]
[1776712000154,46.46,76464.22,62.7,0.96765,5e-05,2.12392]
[1776712001161,46.47,76460.47,62.7,0.96744,5e-05,2.1348]
[1776712001597,46.47,76460.47,62.7,0.96744,5e-05,2.1348]
[1776712002168,46.47,76455.38,62.7,0.96717,5e-05,2.14955]
[1776712002941,46.47,76455.38,62.7,0.96717,5e-05,2.14955]
[1776712003175,46.47,76453.7,62.7,0.96707,5e-05,2.15451]
[1776712004181,46.47,76460.51,62.7,0.96744,5e-05,2.13508]
[1776712004961,46.47,76460.51,62.7,0.96744,5e-05,2.13508]
[1776712005189,46.47,76464.7,62.7,0.96766,5e-05,2.12326]
[1776712006196,46.47,76466.61,62.7,0.96776,5e-05,2.11799]
[1776712007203,46.47,76463.16,62.7,0.96757,5e-05,2.128]
[1776712008210,46.47,76461.2,62.7,0.96746,5e-05,2.13377]
[1776712009216,46.47,76459.19,62.7,0.96735,5e-05,2.13968]
[1776712013245,46.48,76459.7,62.7,0.96737,5e-05,2.1388]
[1776712014253,46.48,76462.03,62.7,0.96749,5e-05,2.13228]
[1776712015260,46.48,76462.84,62.7,0.96753,5e-05,2.13012]
[1776712016267,46.48,76467.22,62.7,0.96776,5e-05,2.1178]
[1776712017055,46.48,76467.22,62.7,0.96776,5e-05,2.1178]
[1776712017274,46.48,76472.42,62.7,0.96803,5e-05,2.10323]
[1776712017391,46.48,76472.42,62.7,0.96803,5e-05,2.10323]
[1776712018281,46.48,76481.83,62.7,0.96852,5e-05,2.07691]
[1776712019288,46.48,76484.66,62.7,0.96866,5e-05,2.06924]
[1776712020296,46.49,76488.58,62.7,0.96886,5e-05,2.05855]
[1776712021059,46.49,76488.58,62.7,0.96886,5e-05,2.05855]
[1776712021303,46.49,76487.72,62.7,0.96881,5e-05,2.06123]
[1776712022310,46.49,76488.14,62.7,0.96884,5e-05,2.05961]
[1776712023317,46.48,76485.56,62.7,0.96871,5e-05,2.06637]
[1776712026338,46.47,76486.33,62.7,0.96878,5e-05,2.06286]
[1776712027345,46.47,76486.94,62.7,0.96882,5e-05,2.0607]
[1776712028352,46.47,76487.58,62.7,0.96886,5e-05,2.05847]
[1776712029359,46.46,76488.17,62.7,0.9689,5e-05,2.05639]
[1776712030421,46.46,76488.17,62.7,0.9689,5e-05,2.05639]
[1776712031568,46.46,76492.58,62.7,0.96914,5e-05,2.04325]
[1776712032382,46.46,76494.17,62.7,0.96923,5e-05,2.03843]
[1776712033447,46.45,76492.45,62.7,0.96915,5e-05,2.04279]
[1776712034396,46.45,76488.56,62.7,0.96896,5e-05,2.05319]
[1776712035403,46.45,76488.17,62.7,0.96895,5e-05,2.05384]
[1776712036409,46.45,76487.25,62.7,0.96891,5e-05,2.05597]
[1776712041940,46.44,76487.1,62.7,0.96891,5e-05,2.05595]
[1776712042038,46.43,76478.4,62.7,0.96849,5e-05,2.07855]
[1776712043223,46.42,76475.68,62.7,0.96836,5e-05,2.08524]
[1776712043459,46.42,76472.51,62.7,0.9682,5e-05,2.09419]
[1776712044466,46.43,76473.34,62.7,0.96824,5e-05,2.09207]
[1776712046480,46.43,76472.06,62.7,0.96816,5e-05,2.09614]
[1776712048493,46.43,76472.64,62.7,0.96818,5e-05,2.09495]
[1776712049501,46.43,76476.87,62.7,0.9684,5e-05,2.08324]
[1776712050507,46.43,76483.12,62.7,0.96872,5e-05,2.06595]
[1776712052527,46.44,76487.71,62.7,0.96903,5e-05,2.04777]
[1776712054082,46.44,76489.03,62.7,0.96911,5e-05,2.04368]
[1776712054541,46.43,76492.33,62.7,0.96928,5e-05,2.03412]
[1776712055737,46.43,76492.33,62.7,0.96928,5e-05,2.03412]
[1776712055747,46.43,76493.85,62.7,0.96937,5e-05,2.02952]
[1776712056555,46.43,76496.28,62.7,0.9695,5e-05,2.02242]
[1776712057564,46.43,76496.82,62.7,0.96953,5e-05,2.02055]
[1776712058569,46.42,76498.08,62.7,0.9696,5e-05,2.01671]
[1776712059575,46.42,76490.99,62.7,0.96925,5e-05,2.03591]
[1776712060582,46.42,76495.78,62.7,0.9695,5e-05,2.02227]
[1776712061590,46.42,76496.65,62.7,0.96955,5e-05,2.01949]
[1776712062597,46.41,76497.42,62.7,0.9696,5e-05,2.017]
[1776712063604,46.41,76497.85,62.7,0.96963,5e-05,2.01544]
[1776712065617,46.41,76496.95,62.7,0.96959,5e-05,2.01718]
[1776712066625,46.4,76497.46,62.7,0.96963,5e-05,2.01541]
[1776712067632,46.4,76496.07,62.7,0.96956,5e-05,2.01887]
[1776712071660,46.39,76496.66,62.7,0.96962,5e-05,2.01574]
[1776712072563,46.39,76496.66,62.7,0.96962,5e-05,2.01574]
[1776712072642,46.39,76496.66,62.7,0.96962,5e-05,2.01574]
[1776712072815,46.39,76496.66,62.7,0.96962,5e-05,2.01574]
[1776712072910,46.39,76501.67,62.7,0.96988,5e-05,2.00161]
[1776712073676,46.39,76499.7,62.7,0.96979,5e-05,2.00667]
[1776712074965,46.39,76499.7,62.7,0.96979,5e-05,2.00667]
[1776712075086,46.39,76499.7,62.7,0.96979,5e-05,2.00667]
[1776712075174,46.38,76502.27,62.7,0.96992,5e-05,1.99927]
[1776712075779,46.38,76502.27,62.7,0.96992,5e-05,1.99927]
[1776712075850,46.38,76500.1,62.7,0.96982,5e-05,2.00487]
[1776712076696,46.38,76484.43,62.7,0.96903,5e-05,2.04782]
[1776712077704,46.38,76479.44,62.7,0.96878,5e-05,2.06133]
[1776712078711,46.37,76477.93,62.7,0.96871,5e-05,2.0651]
[1776712079718,46.37,76477.26,62.7,0.96868,5e-05,2.06652]
[1776712080725,46.37,76484.12,62.7,0.96905,5e-05,2.0469]
[1776712081733,46.36,76488.5,62.7,0.96928,5e-05,2.0343]
[1776712082738,46.36,76486.6,62.7,0.96919,5e-05,2.03917]
[1776712084753,46.36,76485.83,62.7,0.96916,5e-05,2.0405]
[1776712085760,46.35,76485.13,62.7,0.96914,5e-05,2.04203]
[1776712086767,46.35,76484.41,62.7,0.96911,5e-05,2.04362]
[1776712090017,46.35,76484.28,62.7,0.96911,5e-05,2.04315]
[1776712090019,46.34,76478.88,62.7,0.96884,5e-05,2.0578]
[1776712090795,46.34,76473.67,62.7,0.96858,5e-05,2.07197]
[1776712093199,46.34,76473.72,62.7,0.96859,5e-05,2.07137]
[1776712093299,46.33,76474.38,62.7,0.96864,5e-05,2.06859]
[1776712097198,46.32,76474.51,62.7,0.96867,5e-05,2.06732]
[1776712099858,46.31,76473.33,62.7,0.96864,5e-05,2.06882]
[1776712102879,46.3,76471.95,62.7,0.96859,5e-05,2.07135]
[1776712107914,46.29,76472.49,62.7,0.96866,5e-05,2.06756]
[1776712108920,46.29,76474.18,62.7,0.96876,5e-05,2.06237]
[1776712113957,46.27,76475.36,62.7,0.96894,5e-05,2.05097]
[1776712118991,46.26,76482.26,62.7,0.96934,5e-05,2.02967]
[1776712120437,46.25,76490.3,62.7,0.96976,5e-05,2.00672]
[1776712122012,46.25,76491.04,62.7,0.9698,5e-05,2.00434]
[1776712123020,46.25,76490.39,62.7,0.96977,5e-05,2.00579]
[1776712127048,46.24,76494.1,62.7,0.96999,5e-05,1.99424]
[1776712128055,46.24,76494.76,62.7,0.97002,5e-05,1.99211]
[1776712128880,46.24,76494.76,62.7,0.97002,5e-05,1.99211]
[1776712128936,46.24,76494.76,62.7,0.97002,5e-05,1.99211]
[1776712129234,46.24,76495.65,62.7,0.97007,5e-05,1.98935]
[1776712130069,46.23,76499.0,62.7,0.97025,5e-05,1.97989]
[1776712131076,46.23,76499.77,62.7,0.97029,5e-05,1.97749]
[1776712132082,46.23,76500.91,62.7,0.97035,5e-05,1.97409]
[1776712133089,46.23,76502.12,62.7,0.97042,5e-05,1.9705]
[1776712134096,46.23,76507.74,62.7,0.9707,5e-05,1.95497]
[1776712135104,46.22,76510.47,62.7,0.97084,5e-05,1.94732]
[1776712136111,46.22,76509.44,62.7,0.9708,5e-05,1.94984]
[1776712137118,46.22,76507.3,62.7,0.97069,5e-05,1.95538]
[1776712138125,46.22,76508.02,62.7,0.97073,5e-05,1.95319]
[1776712140139,46.22,76508.59,62.7,0.97077,5e-05,1.95114]
[1776712142155,46.21,76495.84,62.7,0.97015,5e-05,1.98528]
[1776712143161,46.21,76493.13,62.7,0.97002,5e-05,1.99244]
[1776712144169,46.21,76493.68,62.7,0.97005,5e-05,1.99062]
[1776712145175,46.21,76494.46,62.7,0.9701,5e-05,1.98816]
[1776712147189,46.2,76492.97,62.7,0.97003,5e-05,1.99161]
[1776712148197,46.2,76491.2,62.7,0.96995,5e-05,1.99615]
[1776712150211,46.2,76491.72,62.7,0.96999,5e-05,1.99407]
[1776712156253,46.18,76491.8,62.7,0.97003,5e-05,1.99158]
[1776712159274,46.17,76492.66,62.7,0.97009,5e-05,1.98827]
[1776712160281,46.17,76493.19,62.7,0.97013,5e-05,1.9865]
[1776712165316,46.16,76493.82,62.7,0.97019,5e-05,1.98323]
[1776712165873,46.16,76493.82,62.7,0.97019,5e-05,1.98323]
[1776712166323,46.16,76483.23,62.7,0.96965,5e-05,2.01236]
[1776712167330,46.16,76472.99,62.7,0.96914,5e-05,2.04016]
[1776712168337,46.16,76469.42,62.7,0.96896,5e-05,2.04975]
[1776712169883,46.15,76469.17,62.7,0.96896,5e-05,2.05003]
[1776712170351,46.15,76468.51,62.7,0.96893,5e-05,2.05146]
[1776712171359,46.15,76472.86,62.7,0.96925,5e-05,2.03298]
[1776712172366,46.14,76475.77,62.7,0.9694,5e-05,2.02449]
[1776712173373,46.14,76477.01,62.7,0.96947,5e-05,2.02067]
[1776712174380,46.14,76478.11,62.7,0.96954,5e-05,2.01725]
[1776712175387,46.14,76480.82,62.7,0.96968,5e-05,2.00938]
[1776712176398,46.14,76493.1,62.7,0.97031,5e-05,1.97529]
[1776712177403,46.13,76493.74,62.7,0.97034,5e-05,1.97325]
[1776712182443,46.12,76490.48,62.7,0.97021,5e-05,1.98073]
[1776712183449,46.12,76487.97,62.7,0.97008,5e-05,1.98761]
[1776712184456,46.12,76484.66,62.7,0.96992,5e-05,1.9961]
[1776712185463,46.12,76485.27,62.7,0.96996,5e-05,1.99409]
[1776712186472,46.12,76484.58,62.7,0.96993,5e-05,1.99567]
[1776712187480,46.11,76485.51,62.7,0.96998,5e-05,1.99278]
[1776712189494,46.11,76486.69,62.7,0.97006,5e-05,1.9889]
[1776712190501,46.11,76487.76,62.7,0.97011,5e-05,1.98566]
[1776712195538,46.1,76486.34,62.7,0.97007,5e-05,1.98803]
[1776712197551,46.09,76485.35,62.7,0.97003,5e-05,1.99013]
[1776712203103,46.08,76485.36,62.7,0.97006,5e-05,1.98886]
[1776712203117,46.08,76485.36,62.7,0.97006,5e-05,1.98886]
[1776712203238,46.08,76485.36,62.7,0.97006,5e-05,1.98886]
[1776712203264,46.08,76485.36,62.7,0.97006,5e-05,1.98886]
[1776712203390,46.08,76478.88,62.7,0.96973,5e-05,2.00641]
[1776712203954,46.08,76478.88,62.7,0.96973,5e-05,2.00641]
[1776712204179,46.08,76478.88,62.7,0.96973,5e-05,2.00641]
[1776712204182,46.08,76462.81,62.7,0.96891,5e-05,2.05086]
[1776712204609,46.08,76459.01,62.7,0.96872,5e-05,2.06114]
[1776712205616,46.07,76455.62,62.7,0.96855,5e-05,2.07028]
[1776712206623,46.07,76454.12,62.7,0.96848,5e-05,2.07408]
[1776712207857,46.07,76454.12,62.7,0.96848,5e-05,2.07408]
[1776712208219,46.07,76454.12,62.7,0.96848,5e-05,2.07408]
[1776712209539,46.07,76453.78,62.7,0.96847,5e-05,2.07459]
[1776712208637,46.07,76468.95,62.7,0.96927,5e-05,2.03147]
[1776712209958,46.07,76468.95,62.7,0.96927,5e-05,2.03147]
[1776712210000,46.06,76470.7,62.7,0.96937,5e-05,2.02621]
[1776712210664,46.06,76474.76,62.7,0.96958,5e-05,2.01454]
[1776712211671,46.06,76475.96,62.7,0.96965,5e-05,2.01086]
[1776712212678,46.06,76473.5,62.7,0.96953,5e-05,2.01734]
[1776712213685,46.06,76470.64,62.7,0.96938,5e-05,2.02567]
[1776712214672,46.06,76470.64,62.7,0.96938,5e-05,2.02567]
[1776712214692,46.06,76467.46,62.7,0.96922,5e-05,2.03417]
[1776712215699,46.05,76462.02,62.7,0.96895,5e-05,2.04902]
[1776712216706,46.05,76457.79,62.7,0.96873,5e-05,2.06052]
[1776712217713,46.05,76453.16,62.7,0.96849,5e-05,2.0739]
[1776712218720,46.05,76450.56,62.7,0.96836,5e-05,2.08083]
[1776712219763,46.05,76450.56,62.7,0.96836,5e-05,2.08083]
[1776712219827,46.05,76449.07,62.7,0.96829,5e-05,2.0846]
[1776712220698,46.05,76449.07,62.7,0.96829,5e-05,2.0846]
[1776712221442,46.04,76441.4,62.7,0.9679,5e-05,2.10551]
[1776712221747,46.04,76439.87,62.7,0.96782,5e-05,2.1099]
[1776712222754,46.04,76435.5,62.7,0.96759,5e-05,2.12194]
[1776712227789,46.03,76435.99,62.7,0.96763,5e-05,2.12001]
[1776712228796,46.03,76434.29,62.7,0.96755,5e-05,2.12437]
[1776712233831,46.01,76434.65,62.7,0.9677,5e-05,2.11459]
[1776712234839,46.01,76435.24,62.7,0.96774,5e-05,2.11236]
[1776712236852,46.0,76434.65,62.7,0.96773,5e-05,2.11299]
[1776712241888,45.99,76434.88,62.7,0.96779,5e-05,2.10967]
[1776712242895,45.98,76435.82,62.7,0.96785,5e-05,2.10644]
[1776712244909,45.98,76438.52,62.7,0.96802,5e-05,2.09766]
[1776712245916,45.97,76441.59,62.7,0.96819,5e-05,2.08837]
[1776712246923,45.97,76443.4,62.7,0.96829,5e-05,2.08272]
[1776712248484,45.96,76444.48,62.7,0.96837,5e-05,2.07868]
[1776712248937,45.96,76446.98,62.7,0.9685,5e-05,2.07158]
[1776712249943,45.96,76445.82,62.7,0.96845,5e-05,2.07441]
[1776712251958,45.95,76444.21,62.7,0.96838,5e-05,2.07805]
[1776712254978,45.94,76443.1,62.7,0.96835,5e-05,2.07978]
[1776712256993,45.94,76442.38,62.7,0.96833,5e-05,2.08088]
[1776712258000,45.94,76440.69,62.7,0.96825,5e-05,2.08522]
[1776712259007,45.93,76439.5,62.7,0.96819,5e-05,2.08813]
[1776712260403,45.93,76439.5,62.7,0.96819,5e-05,2.08813]
[1776712260445,45.93,76438.69,62.7,0.96817,5e-05,2.08945]
[1776712266600,45.91,76438.21,62.7,0.96818,5e-05,2.08885]
[1776712267063,45.91,76436.8,62.7,0.96812,5e-05,2.09192]
[1776712268070,45.9,76435.92,62.7,0.96808,5e-05,2.09395]
[1776712269080,45.9,76442.98,62.7,0.96847,5e-05,2.0733]
[1776712270635,45.9,76463.2,62.7,0.96953,5e-05,2.01591]
[1776712271095,45.9,76473.77,62.7,0.97007,5e-05,1.98624]
[1776712272102,45.89,76477.99,62.7,0.97029,5e-05,1.97432]
[1776712273109,45.89,76476.43,62.7,0.97022,5e-05,1.97832]
[1776712274116,45.89,76477.97,62.7,0.9703,5e-05,1.97379]
[1776712276130,45.89,76479.49,62.7,0.97039,5e-05,1.96905]
[1776712277137,45.88,76480.08,62.7,0.97042,5e-05,1.96715]
[1776712278144,45.88,76482.09,62.7,0.97053,5e-05,1.96137]
[1776712281178,45.88,76481.15,62.7,0.9705,5e-05,1.96313]
[1776712282175,45.87,76478.75,62.7,0.97038,5e-05,1.96943]
[1776712283182,45.87,76482.46,62.7,0.97057,5e-05,1.95898]
[1776712284903,45.87,76482.12,62.7,0.97056,5e-05,1.95964]
[1776712285623,45.87,76482.12,62.7,0.97056,5e-05,1.95964]
[1776712285196,45.87,76483.53,62.7,0.97064,5e-05,1.95552]
[1776712286203,45.87,76484.33,62.7,0.97068,5e-05,1.95307]
[1776712288217,45.86,76484.9,62.7,0.97072,5e-05,1.951]
[1776712290231,45.86,76483.71,62.7,0.97067,5e-05,1.95373]
[1776712291238,45.86,76484.25,62.7,0.97078,5e-05,1.94623]
[1776712296273,45.85,76483.95,62.7,0.97079,5e-05,1.9458]
[1776712297280,45.85,76481.7,62.7,0.97068,5e-05,1.95169]
[1776712299294,45.85,76480.85,62.7,0.97065,5e-05,1.9535]
[1776712304329,45.84,76480.63,62.7,0.97066,5e-05,1.95281]
[1776712307350,45.83,76481.18,62.7,0.9707,5e-05,1.95054]
[1776712308356,45.83,76482.1,62.7,0.97075,5e-05,1.94778]
[1776712311378,45.83,76483.08,62.7,0.97081,5e-05,1.94436]
[1776712313392,45.82,76483.76,62.7,0.97086,5e-05,1.94202]
[1776712314399,45.82,76484.22,62.7,0.97088,5e-05,1.94053]
[1776712316413,45.82,76482.45,62.7,0.9708,5e-05,1.94487]
[1776712319434,45.81,76480.58,62.7,0.97072,5e-05,1.94925]
[1776712320452,45.81,76479.48,62.7,0.97067,5e-05,1.952]
[1776712321453,45.81,76473.68,62.7,0.97039,5e-05,1.96738]
[1776712324474,45.8,76482.09,62.7,0.97083,5e-05,1.94354]
[1776712325481,45.8,76486.29,62.7,0.97104,5e-05,1.93189]
[1776712326488,45.8,76485.01,62.7,0.97098,5e-05,1.93515]
[1776712327494,45.8,76481.14,62.7,0.97079,5e-05,1.94544]
[1776712328586,45.8,76481.14,62.7,0.97079,5e-05,1.94544]
[1776712328630,45.8,76481.14,62.7,0.97079,5e-05,1.94544]
[1776712328611,45.8,76479.99,62.7,0.97074,5e-05,1.94834]
[1776712329509,45.79,76497.43,62.7,0.9716,5e-05,1.90094]
[1776712330516,45.79,76499.5,62.7,0.97171,5e-05,1.89523]
[1776712332611,45.79,76499.59,62.7,0.97171,5e-05,1.89484]
[1776712334544,45.79,76500.84,62.7,0.97179,5e-05,1.89051]
[1776712335551,45.79,76500.84,62.7,0.97179,5e-05,1.89051]
[1776712335572,45.74,76502.18,62.7,0.97197,5e-05,1.88037]
[1776712336495,45.74,76502.18,62.7,0.97197,5e-05,1.88037]
[1776712336703,45.74,76502.18,62.7,0.97197,5e-05,1.88037]
[1776712336558,45.7,76504.48,62.7,0.9722,5e-05,1.86789]
[1776712336791,45.7,76504.48,62.7,0.9722,5e-05,1.86789]
[1776712336943,45.7,76504.48,62.7,0.9722,5e-05,1.86789]
[1776712337565,45.66,76506.89,62.7,0.97242,5e-05,1.85539]
[1776712338571,45.65,76508.06,62.7,0.97249,5e-05,1.8515]
[1776712340586,45.64,76508.5,62.7,0.97254,5e-05,1.84895]
[1776712342603,45.64,76505.59,62.7,0.97241,5e-05,1.85592]
[1776712343610,45.64,76504.75,62.7,0.97237,5e-05,1.85806]
[1776712346631,45.64,76503.13,62.7,0.9723,5e-05,1.86212]
[1776712347638,45.63,76502.6,62.7,0.97228,5e-05,1.86344]
[1776712352673,45.63,76502.5,62.7,0.97236,5e-05,1.85769]
[1776712357708,45.63,76499.12,62.7,0.9722,5e-05,1.86632]
[1776712358715,45.63,76499.82,62.7,0.97224,5e-05,1.86438]
[1776712359721,45.63,76500.31,62.7,0.97226,5e-05,1.863]
[1776712360729,45.63,76501.95,62.7,0.97234,5e-05,1.85859]
[1776712361736,45.63,76501.39,62.7,0.97232,5e-05,1.86]
[1776712362743,45.63,76507.63,62.7,0.97261,5e-05,1.84347]
[1776712365763,45.63,76509.76,62.7,0.97272,5e-05,1.83776]
[1776712366771,45.63,76511.66,62.7,0.97281,5e-05,1.83275]
[1776712367778,45.63,76509.16,62.7,0.97269,5e-05,1.83929]
[1776712368785,45.62,76507.81,62.7,0.97263,5e-05,1.8423]
[1776712370799,45.62,76505.62,62.7,0.97255,5e-05,1.84698]
[1776712371806,45.61,76503.39,62.7,0.97245,5e-05,1.85231]
[1776712372813,45.61,76502.53,62.7,0.97242,5e-05,1.85402]
[1776712376841,45.59,76501.07,62.7,0.97239,5e-05,1.85562]
[1776712377848,45.59,76499.59,62.7,0.97233,5e-05,1.85897]
[1776712379862,45.58,76499.02,62.7,0.97233,5e-05,1.85932]
[1776712381876,45.57,76496.52,62.7,0.97223,5e-05,1.86479]
[1776712383890,45.57,76503.18,62.7,0.97257,5e-05,1.84599]
[1776712384897,45.56,76505.33,62.7,0.97268,5e-05,1.83977]
[1776712385904,45.56,76509.26,62.7,0.97287,5e-05,1.8289]
[1776712386911,45.55,76508.76,62.7,0.97286,5e-05,1.82968]
[1776712387917,45.55,76509.23,62.7,0.97289,5e-05,1.82792]
[1776712393960,45.53,76509.31,62.7,0.97295,5e-05,1.82454]
[1776712395974,45.52,76507.13,62.7,0.97287,5e-05,1.82919]
[1776712401009,45.5,76506.34,62.7,0.97288,5e-05,1.82858]
[1776712406044,45.49,76506.41,62.7,0.97293,5e-05,1.82572]
[1776712413093,45.46,76506.38,62.7,0.97307,5e-05,1.81653]
[1776712418128,45.44,76505.89,62.7,0.97309,5e-05,1.81522]
[1776712419135,45.44,76504.08,62.7,0.97302,5e-05,1.81944]
[1776712421149,45.43,76498.82,62.7,0.97279,5e-05,1.83221]
[1776712422042,45.43,76498.82,62.7,0.97279,5e-05,1.83221]
[1776712422424,45.43,76498.82,62.7,0.97279,5e-05,1.83221]
[1776712422473,45.43,76498.82,62.7,0.97279,5e-05,1.83221]
[1776712422517,45.43,76481.66,62.7,0.97198,5e-05,1.87723]
[1776712423034,45.43,76481.66,62.7,0.97198,5e-05,1.87723]
[1776712423543,45.43,76413.7,62.7,0.96852,5e-05,2.06584]
[1776712424461,45.43,76400.37,62.7,0.96781,5e-05,2.10385]
[1776712425276,45.42,76397.53,62.7,0.96766,5e-05,2.11163]
[1776712426043,45.42,76397.53,62.7,0.96766,5e-05,2.11163]
[1776712426284,45.42,76395.01,62.7,0.96753,5e-05,2.11849]
[1776712427330,45.42,76395.01,62.7,0.96753,5e-05,2.11849]
[1776712429305,45.41,76393.73,62.7,0.96749,5e-05,2.12068]
[1776712432326,45.4,76394.98,62.7,0.96759,5e-05,2.11546]
[1776712433214,45.4,76394.98,62.7,0.96759,5e-05,2.11546]
[1776712433333,45.4,76407.59,62.7,0.96828,5e-05,2.07832]
[1776712434340,45.39,76422.94,62.7,0.96911,5e-05,2.03391]
[1776712435867,45.37,76433.38,62.7,0.96972,5e-05,2.00071]
[1776712436144,45.37,76433.38,62.7,0.96972,5e-05,2.00071]
[1776712436354,45.35,76432.35,62.7,0.96972,5e-05,2.00047]
[1776712437566,45.35,76434.4,62.7,0.96984,5e-05,1.99439]
[1776712438632,45.34,76430.99,62.7,0.96967,5e-05,2.00367]
[1776712440013,45.34,76431.36,62.7,0.96969,5e-05,2.00231]
[1776712441388,45.34,76432.5,62.7,0.96976,5e-05,1.99846]
[1776712444410,45.33,76433.98,62.7,0.96985,5e-05,1.99337]
[1776712446424,45.33,76426.96,62.7,0.9695,5e-05,2.01251]
[1776712447431,45.33,76412.96,62.7,0.96877,5e-05,2.05199]
[1776712448438,45.32,76408.13,62.7,0.96852,5e-05,2.06545]
[1776712449446,45.3,76405.27,62.7,0.96845,5e-05,2.06943]
[1776712450452,45.27,76402.09,62.7,0.96835,5e-05,2.0743]
[1776712454481,45.26,76400.61,62.7,0.96831,5e-05,2.07682]
[1776712456495,45.25,76399.59,62.7,0.96827,5e-05,2.07888]
[1776712461529,45.24,76399.44,62.7,0.9683,5e-05,2.07708]
[1776712462537,45.23,76401.73,62.7,0.96843,5e-05,2.07002]
[1776712464551,45.2,76402.85,62.7,0.96858,5e-05,2.0621]
[1776712467573,45.2,76400.25,62.7,0.96846,5e-05,2.06836]
[1776712471603,45.19,76380.7,62.7,0.96751,6e-05,2.11764]
[1776712472610,45.18,76379.71,62.7,0.96747,6e-05,2.12004]
[1776712473617,45.18,76378.65,62.7,0.96742,6e-05,2.12265]
[1776712474624,45.18,76377.31,62.7,0.96736,6e-05,2.12608]
[1776712478651,45.16,76379.73,62.7,0.96753,6e-05,2.11688]
[1776712479659,45.16,76381.15,62.7,0.96762,6e-05,2.1122]
[1776712480182,45.16,76381.15,62.7,0.96762,6e-05,2.1122]
[1776712480666,45.16,76369.4,62.7,0.96697,6e-05,2.14641]
[1776712481673,45.15,76360.86,62.7,0.9665,6e-05,2.17133]
[1776712482754,45.15,76362.15,62.7,0.96659,6e-05,2.16688]
[1776712483687,45.15,76367.11,62.7,0.96686,6e-05,2.15223]
[1776712484122,45.15,76367.11,62.7,0.96686,6e-05,2.15223]
[1776712484694,45.15,76368.8,62.7,0.96695,6e-05,2.14738]
[1776712485701,45.15,76369.52,62.7,0.96701,6e-05,2.14469]
[1776712489730,45.13,76370.46,62.7,0.9671,6e-05,2.13973]
[1776712491743,45.13,76373.6,62.7,0.96729,6e-05,2.12937]
[1776712493458,45.12,76373.99,62.7,0.96732,6e-05,2.1277]
[1776712493761,45.12,76378.12,62.7,0.96756,6e-05,2.11501]
[1776712494767,45.12,76382.95,62.7,0.96784,5e-05,2.10034]
[1776712495774,45.12,76386.17,62.7,0.96802,5e-05,2.09047]
[1776712496781,45.11,76388.89,62.7,0.96818,5e-05,2.08209]
[1776712497788,45.11,76384.99,62.7,0.96797,5e-05,2.09303]
[1776712498795,45.11,76383.47,62.7,0.9679,5e-05,2.09702]
[1776712499801,45.1,76380.61,62.7,0.96775,5e-05,2.10493]
[1776712500813,45.1,76379.19,62.7,0.96768,6e-05,2.10863]
[1776712505847,45.09,76379.21,62.7,0.96773,6e-05,2.10618]
[1776712509876,45.07,76374.53,62.7,0.9675,6e-05,2.11805]
[1776712510883,45.07,76369.43,62.7,0.96723,6e-05,2.13263]
[1776712511890,45.07,76364.42,62.7,0.96696,6e-05,2.14699]
[1776712512897,45.06,76353.97,62.7,0.96638,6e-05,2.17771]
[1776712513904,45.06,76349.74,62.7,0.96613,6e-05,2.19061]
[1776712518938,45.07,76351.11,62.7,0.9662,6e-05,2.18711]
[1776712519945,45.07,76352.25,62.7,0.96626,6e-05,2.1838]
[1776712524308,45.07,76353.11,62.7,0.9663,6e-05,2.18187]
[1776712524981,45.07,76353.73,62.7,0.96634,6e-05,2.18]
[1776712529009,45.08,76358.3,62.7,0.96658,6e-05,2.16684]
[1776712530015,45.08,76364.17,62.7,0.96691,6e-05,2.14944]
[1776712531023,45.08,76368.43,62.7,0.96724,6e-05,2.13086]
[1776712532030,45.08,76366.38,62.7,0.96712,6e-05,2.13713]
[1776712533037,45.08,76365.18,62.7,0.96705,6e-05,2.1409]
[1776712535051,45.08,76359.32,62.7,0.96671,6e-05,2.15878]
[1776712536058,45.09,76357.85,62.7,0.96662,6e-05,2.16338]
[1776712537064,45.09,76357.23,62.7,0.96658,6e-05,2.16541]
[1776712540086,45.09,76354.17,62.7,0.9664,6e-05,2.17509]
[1776712541005,45.09,76354.17,62.7,0.9664,6e-05,2.17509]
[1776712541094,45.09,76346.93,62.7,0.96598,6e-05,2.19708]
[1776712542101,45.09,76339.02,62.7,0.96552,6e-05,2.22137]
[1776712543108,45.09,76333.17,62.7,0.96518,6e-05,2.23926]
[1776712544115,45.09,76334.51,62.7,0.96526,6e-05,2.23523]
[1776712545122,45.09,76337.25,62.7,0.96542,6e-05,2.22694]
[1776712546129,45.09,76338.44,62.7,0.96548,6e-05,2.22331]
[1776712547648,45.09,76338.44,62.7,0.96548,6e-05,2.22331]
[1776712547869,45.09,76337.66,62.7,0.96544,6e-05,2.22583]
[1776712548340,45.09,76337.66,62.7,0.96544,6e-05,2.22583]
[1776712548377,45.09,76337.66,62.7,0.96544,6e-05,2.22583]
[1776712548949,45.09,76337.66,62.7,0.96544,6e-05,2.22583]
[1776712548982,45.09,76332.49,62.7,0.96513,6e-05,2.24172]
[1776712549352,45.09,76332.49,62.7,0.96513,6e-05,2.24172]
[1776712549410,45.1,76293.48,62.7,0.96277,6e-05,2.36416]
[1776712550902,45.1,76270.44,62.7,0.96131,6e-05,2.43859]
[1776712551318,45.1,76270.44,62.7,0.96131,6e-05,2.43859]
[1776712551387,45.1,76271.67,62.7,0.96139,6e-05,2.43475]
[1776712553472,45.1,76271.31,62.7,0.96136,6e-05,2.43609]
[1776712554860,45.1,76273.1,62.7,0.96147,6e-05,2.43061]
[1776712555195,45.1,76276.03,62.7,0.96166,6e-05,2.42112]
[1776712559224,45.11,76277.39,62.7,0.96173,6e-05,2.41764]
[1776712560231,45.11,76278.56,62.7,0.9618,6e-05,2.41405]
[1776712562245,45.11,76277.09,62.7,0.9617,6e-05,2.41919]
[1776712567280,45.1,76275.61,62.7,0.96163,6e-05,2.42268]
[1776712569294,45.1,76271.73,62.7,0.96139,6e-05,2.43473]
[1776712570877,45.1,76271.73,62.7,0.96139,6e-05,2.43473]
[1776712570934,45.1,76264.23,62.7,0.96092,6e-05,2.45889]
[1776712571308,45.1,76256.11,62.7,0.9604,7e-05,2.48521]
[1776712572844,45.1,76256.11,62.7,0.9604,7e-05,2.48521]
[1776712572859,45.1,76251.96,62.7,0.96013,7e-05,2.49854]
[1776712573322,45.09,76253.55,62.7,0.96024,7e-05,2.49289]
[1776712575336,45.09,76256.36,62.7,0.96044,7e-05,2.48285]
[1776712576343,45.09,76260.32,62.7,0.96071,6e-05,2.46947]
[1776712577350,45.07,76263.5,62.7,0.96098,6e-05,2.4556]
[1776712578357,45.07,76264.73,62.7,0.96103,6e-05,2.45282]
[1776712579363,45.07,76269.45,62.7,0.96133,6e-05,2.43756]
[1776712580371,45.07,76260.75,62.7,0.96077,6e-05,2.46613]
[1776712581377,45.08,76254.55,62.7,0.96037,7e-05,2.48662]
[1776712582385,45.08,76255.46,62.7,0.96042,7e-05,2.48369]
[1776712584399,45.08,76264.82,62.7,0.96103,6e-05,2.45314]
[1776712585406,45.08,76267.91,62.7,0.96122,6e-05,2.44318]
[1776712590441,45.09,76269.09,62.7,0.96126,6e-05,2.44126]
[1776712591448,45.09,76271.48,62.7,0.96151,6e-05,2.42711]
[1776712592456,45.09,76270.7,62.7,0.96146,6e-05,2.42979]
[1776712596485,45.09,76269.19,62.7,0.96135,6e-05,2.43531]
[1776712599506,45.1,76268.06,62.7,0.96127,6e-05,2.43942]
[1776712600513,45.1,76269.23,62.7,0.96134,6e-05,2.43574]
[1776712601520,45.1,76271.14,62.7,0.96146,6e-05,2.42968]
[1776712603533,45.1,76271.88,62.7,0.9615,6e-05,2.42758]
[1776712605548,45.1,76274.34,62.7,0.96165,6e-05,2.41991]
[1776712606554,45.1,76275.73,62.7,0.96173,6e-05,2.41558]
[1776712608569,45.11,76273.84,62.7,0.96161,6e-05,2.42203]
[1776712613604,45.11,76274.02,62.7,0.9616,6e-05,2.42222]
[1776712614611,45.11,76276.26,62.7,0.96174,6e-05,2.41512]
[1776712619649,45.12,76275.92,62.7,0.96171,6e-05,2.41702]
[1776712623677,45.12,76277.61,62.7,0.9618,6e-05,2.41219]
[1776712624684,45.12,76280.07,62.7,0.96195,6e-05,2.40442]
[1776712625690,45.12,76280.65,62.7,0.96199,6e-05,2.40273]
[1776712627705,45.12,76282.22,62.7,0.96208,6e-05,2.39803]
[1776712629719,45.13,76282.97,62.7,0.96212,6e-05,2.39599]
[1776712635761,45.13,76283.26,62.7,0.96212,6e-05,2.39617]
[1776712637775,45.13,76284.8,62.7,0.96221,6e-05,2.39159]
[1776712638781,45.14,76283.82,62.7,0.96214,6e-05,2.39493]
[1776712639789,45.13,76284.72,62.7,0.9622,6e-05,2.39177]
[1776712640796,45.13,76285.62,62.7,0.96226,6e-05,2.38863]
[1776712645831,45.13,76281.84,62.7,0.96205,6e-05,2.39949]
[1776712646838,45.12,76279.17,62.7,0.96189,6e-05,2.40781]
[1776712649089,45.12,76279.99,62.7,0.96195,6e-05,2.4046]
[1776712649859,45.12,76280.77,62.7,0.96201,6e-05,2.4018]
[1776712653887,45.11,76280.41,62.7,0.9621,6e-05,2.39537]
[1776712658922,45.1,76278.34,62.7,0.96199,6e-05,2.40069]
[1776712659929,45.1,76277.02,62.7,0.96192,6e-05,2.40466]
[1776712661943,45.1,76278.31,62.7,0.96201,6e-05,2.39994]
[1776712666981,45.09,76278.2,62.7,0.96203,6e-05,2.39893]
[1776712667987,45.09,76279.98,62.7,0.96215,6e-05,2.39293]
[1776712668995,45.09,76281.34,62.7,0.96224,6e-05,2.3883]
[1776712674030,45.08,76280.95,62.7,0.96224,6e-05,2.38828]
[1776712677051,45.07,76279.3,62.7,0.96215,6e-05,2.39282]
[1776712678058,45.07,76277.29,62.7,0.96203,6e-05,2.39903]
[1776712679065,45.07,76274.91,62.7,0.96188,6e-05,2.40643]
[1776712679418,45.07,76274.91,62.7,0.96188,6e-05,2.40643]
[1776712680071,45.07,76270.8,62.7,0.96163,6e-05,2.41943]
[1776712680501,45.07,76270.8,62.7,0.96163,6e-05,2.41943]
[1776712682086,45.07,76269.38,62.7,0.96153,6e-05,2.42431]
[1776712683093,45.07,76268.24,62.7,0.96145,6e-05,2.42814]
[1776712686121,45.07,76276.96,62.7,0.962,6e-05,2.40031]
[1776712688135,45.08,76277.48,62.7,0.96203,6e-05,2.39893]
[1776712690149,45.08,76276.84,62.7,0.96198,6e-05,2.40134]
[1776712694177,45.08,76275.64,62.7,0.96189,6e-05,2.4059]
[1776712695184,45.08,76272.3,62.7,0.96168,6e-05,2.41686]
[1776712696191,45.08,76270.01,62.7,0.96153,6e-05,2.42445]
[1776712697198,45.09,76270.63,62.7,0.96156,6e-05,2.42258]
[1776712699218,45.09,76276.43,62.7,0.96193,6e-05,2.4041]
[1776712700219,45.09,76278.59,62.7,0.96206,6e-05,2.39728]
[1776712701226,45.09,76276.88,62.7,0.96195,6e-05,2.40296]
[1776712705254,45.09,76278.1,62.7,0.96201,6e-05,2.39972]
[1776712706261,45.09,76279.63,62.7,0.96211,6e-05,2.39497]
[1776712707268,45.1,76281.25,62.7,0.96221,6e-05,2.38994]
[1776712708275,45.1,76280.65,62.7,0.96216,6e-05,2.39205]
[1776712712303,45.1,76279.81,62.7,0.96219,6e-05,2.38921]
[1776712715324,45.1,76278.43,62.7,0.96209,6e-05,2.39402]
[1776712716331,45.11,76273.16,62.7,0.96175,6e-05,2.41138]
[1776712717337,45.11,76270.18,62.7,0.96156,6e-05,2.42118]
[1776712722372,45.1,76272.38,62.7,0.96172,6e-05,2.41297]
[1776712724387,45.1,76274.8,62.7,0.96189,6e-05,2.40457]
[1776712729422,45.09,76273.46,62.7,0.96183,6e-05,2.40751]
[1776712730428,45.09,76272.17,62.7,0.96175,6e-05,2.41139]
[1776712731435,45.09,76273.24,62.7,0.96183,6e-05,2.40765]
[1776712732443,45.08,76272.59,62.7,0.96179,6e-05,2.40946]
[1776712733450,45.08,76271.62,62.7,0.96173,6e-05,2.41231]
[1776712734456,45.08,76272.25,62.7,0.96178,6e-05,2.40999]
[1776712736471,45.08,76271.01,62.7,0.96171,6e-05,2.41343]
[1776712737478,45.08,76269.75,62.7,0.96164,6e-05,2.41722]
[1776712739492,45.07,76274.97,62.7,0.96198,6e-05,2.39976]
[1776712740498,45.07,76275.76,62.7,0.96204,6e-05,2.39695]
[1776712741506,45.07,76276.55,62.7,0.96209,6e-05,2.39415]
[1776712742514,45.07,76278.35,62.7,0.9622,6e-05,2.38836]
[1776712743522,45.07,76281.83,62.7,0.96243,6e-05,2.37669]
[1776712744530,45.06,76282.59,62.7,0.96248,6e-05,2.37403]
[1776712745536,45.06,76285.92,62.7,0.9627,6e-05,2.36317]
[1776712746543,45.06,76286.54,62.7,0.96274,6e-05,2.36099]
[1776712749563,45.06,76287.38,62.7,0.9628,6e-05,2.35771]
[1776712750571,45.06,76288.11,62.7,0.96285,6e-05,2.35519]
[1776712753592,45.05,76291.97,62.7,0.9631,6e-05,2.34235]
[1776712754598,45.05,76292.7,62.7,0.96315,6e-05,2.33987]
[1776712755605,45.05,76291.38,62.7,0.96307,6e-05,2.34388]
[1776712757845,45.05,76291.09,62.7,0.96306,6e-05,2.34463]
[1776712757975,45.05,76291.09,62.7,0.96306,6e-05,2.34463]
[1776712758065,45.05,76291.09,62.7,0.96306,6e-05,2.34463]
[1776712758214,45.05,76291.0,62.7,0.96305,6e-05,2.34474]
[1776712759145,45.05,76317.87,62.7,0.96469,6e-05,2.26035]
[1776712760068,45.05,76324.94,62.7,0.9651,6e-05,2.23896]
[1776712761929,45.05,76325.33,62.7,0.96511,6e-05,2.2382]
[1776712762913,45.06,76325.16,62.7,0.96509,6e-05,2.23916]
[1776712763664,45.06,76324.11,62.7,0.96502,6e-05,2.24328]
[1776712765677,45.06,76308.94,62.7,0.96411,6e-05,2.29028]
[1776712766981,45.06,76308.94,62.7,0.96411,6e-05,2.29028]
[1776712766992,45.06,76307.66,62.7,0.96403,6e-05,2.29419]
[1776712768236,45.06,76298.74,62.7,0.96349,6e-05,2.3221]
[1776712768699,45.06,76292.83,62.7,0.96313,6e-05,2.34064]
[1776712770031,45.06,76284.6,62.7,0.96263,6e-05,2.36665]
[1776712770933,45.06,76278.63,62.7,0.96226,6e-05,2.38556]
[1776712773735,45.05,76278.1,62.7,0.96233,6e-05,2.38009]
[1776712774742,45.05,76275.56,62.7,0.96218,6e-05,2.38802]
[1776712775749,45.05,76277.88,62.7,0.96233,6e-05,2.38033]
[1776712777766,45.05,76276.84,62.7,0.96227,6e-05,2.38321]
[1776712781797,45.04,76285.18,62.7,0.96281,6e-05,2.35562]
[1776712782804,45.04,76288.2,62.7,0.963,6e-05,2.34583]
[1776712783812,45.04,76290.69,62.7,0.96316,6e-05,2.33777]
[1776712784819,45.04,76293.86,62.7,0.96336,6e-05,2.32759]
[1776712785826,45.04,76295.61,62.7,0.96347,6e-05,2.32193]
[1776712786833,45.04,76297.37,62.7,0.96358,6e-05,2.31626]
[1776712788846,45.04,76299.51,62.7,0.96371,6e-05,2.30931]
[1776712790861,45.03,76304.66,62.7,0.96403,6e-05,2.29297]
[1776712791868,45.03,76303.51,62.7,0.96396,6e-05,2.2965]
[1776712792874,45.03,76305.66,62.7,0.96409,6e-05,2.2897]
[1776712793881,45.03,76306.78,62.7,0.96416,6e-05,2.28614]
[1776712795896,45.03,76307.41,62.7,0.9642,6e-05,2.28407]
[1776712797265,45.03,76306.66,62.7,0.96416,6e-05,2.28636]
[1776712797910,45.03,76276.27,62.7,0.96228,6e-05,2.38253]
[1776712798916,45.03,76274.96,62.7,0.9622,6e-05,2.38697]
[1776712799925,45.03,76272.46,62.7,0.96204,6e-05,2.39525]
[1776712801091,45.04,76267.4,62.7,0.96171,6e-05,2.41181]
[1776712803370,45.04,76267.29,62.7,0.96171,6e-05,2.41208]
[1776712803657,45.04,76267.29,62.7,0.96171,6e-05,2.41208]
[1776712803937,45.04,76267.29,62.7,0.96171,6e-05,2.41208]
[1776712803955,45.03,76264.48,62.7,0.96153,6e-05,2.42093]
[1776712804962,45.03,76261.22,62.7,0.96133,6e-05,2.43125]
[1776712805969,45.03,76260.51,62.7,0.96129,6e-05,2.43327]
[1776712806976,45.03,76259.72,62.7,0.96124,6e-05,2.43554]
[1776712811004,45.02,76263.68,62.7,0.96152,6e-05,2.42143]
[1776712812016,45.02,76262.9,62.7,0.96148,6e-05,2.42369]
[1776712813018,45.02,76262.09,62.7,0.96143,6e-05,2.42604]
[1776712814025,45.02,76255.33,62.7,0.961,6e-05,2.44781]
[1776712815034,45.01,76252.0,62.7,0.96079,6e-05,2.45839]
[1776712816041,45.01,76251.02,62.7,0.96073,7e-05,2.46127]
[1776712817048,45.01,76249.94,62.7,0.96067,7e-05,2.46447]
[1776712822084,45.0,76246.09,62.7,0.96045,7e-05,2.47539]
[1776712823438,45.0,76245.51,62.7,0.96042,7e-05,2.47694]
[1776712824192,45.0,76245.51,62.7,0.96042,7e-05,2.47694]
[1776712824199,45.0,76242.79,62.7,0.96025,7e-05,2.48555]
[1776712825105,44.99,76251.32,62.7,0.96082,6e-05,2.45706]
[1776712826112,44.99,76254.63,62.7,0.96104,6e-05,2.44587]
[1776712827118,44.99,76257.51,62.7,0.96123,6e-05,2.43614]
[1776712828126,44.99,76261.56,62.7,0.9615,6e-05,2.42264]
[1776712829133,44.99,76263.66,62.7,0.96164,6e-05,2.41554]
[1776712830140,44.98,76264.71,62.7,0.96171,6e-05,2.41186]
[1776712833161,44.98,76265.71,62.7,0.96188,6e-05,2.40134]
[1776712834168,44.98,76267.57,62.7,0.96201,6e-05,2.39508]
[1776712835174,44.98,76268.9,62.7,0.96209,6e-05,2.39055]
[1776712836182,44.98,76269.58,62.7,0.96214,6e-05,2.38813]
[1776712838200,44.97,76266.89,62.7,0.96198,6e-05,2.39636]
[1776712839207,44.97,76263.01,62.7,0.96174,6e-05,2.40867]
[1776712840213,44.97,76262.34,62.7,0.9617,6e-05,2.41058]
[1776712841221,44.97,76261.53,62.7,0.96165,6e-05,2.41295]
[1776712844248,44.96,76262.49,62.7,0.96173,6e-05,2.40904]
[1776712845255,44.96,76261.27,62.7,0.96166,6e-05,2.41274]
[1776712847269,44.96,76261.99,62.7,0.96171,6e-05,2.40987]
[1776712849282,44.96,76263.02,62.7,0.96179,6e-05,2.40601]
[1776712853310,44.95,76264.84,62.7,0.96193,6e-05,2.3991]
[1776712854318,44.95,76264.21,62.7,0.96189,6e-05,2.40089]
[1776712855325,44.95,76267.68,62.7,0.96212,6e-05,2.38944]
[1776712856331,44.94,76272.69,62.7,0.96244,6e-05,2.37307]
[1776712858346,44.94,76272.63,62.7,0.96244,6e-05,2.37284]
[1776712860360,44.94,76274.09,62.7,0.96254,6e-05,2.36777]
[1776712864395,44.94,76272.4,62.7,0.96245,6e-05,2.37245]
[1776712865401,44.93,76268.98,62.7,0.96224,6e-05,2.38326]
[1776712867416,44.93,76268.02,62.7,0.96218,6e-05,2.38595]
[1776712869430,44.93,76266.97,62.7,0.96213,6e-05,2.38891]
[1776712870437,44.93,76260.44,62.7,0.96171,6e-05,2.40982]
[1776712871444,44.93,76259.65,62.7,0.96167,6e-05,2.41216]
[1776712872451,44.92,76261.34,62.7,0.96178,6e-05,2.40642]
[1776712874465,44.92,76262.78,62.7,0.96188,6e-05,2.40124]
[1776712878496,44.91,76259.95,62.7,0.96173,6e-05,2.40921]
[1776712879503,44.91,76257.58,62.7,0.96158,6e-05,2.41665]
[1776712881518,44.91,76258.28,62.7,0.96163,6e-05,2.41384]
[1776712886553,44.9,76264.76,62.7,0.96207,6e-05,2.39178]
[1776712887560,44.9,76271.32,62.7,0.96249,6e-05,2.37016]
[1776712889574,44.9,76270.3,62.7,0.96243,6e-05,2.37305]
[1776712890581,44.9,76270.92,62.7,0.96248,6e-05,2.37086]
[1776712891588,44.9,76270.16,62.7,0.96253,6e-05,2.36664]
[1776712896622,44.89,76269.5,62.7,0.96251,6e-05,2.36781]
[1776712898636,44.89,76270.42,62.7,0.96257,6e-05,2.36448]
[1776712899644,44.89,76269.77,62.7,0.96253,6e-05,2.36638]
[1776712901658,44.88,76268.95,62.7,0.96249,6e-05,2.36864]
[1776712902665,44.88,76267.62,62.7,0.96241,6e-05,2.37272]
[1776712903671,44.88,76266.33,62.7,0.96233,6e-05,2.37668]
[1776712904678,44.88,76267.35,62.7,0.9624,6e-05,2.37319]
[1776712909714,44.87,76270.11,62.7,0.96259,6e-05,2.36333]
[1776712910720,44.87,76272.08,62.7,0.96272,6e-05,2.35684]
[1776712911727,44.87,76272.97,62.7,0.96278,6e-05,2.35382]
[1776712912995,44.87,76277.33,62.7,0.96305,6e-05,2.33973]
[1776712913742,44.87,76280.44,62.7,0.96325,6e-05,2.3297]
[1776712914749,44.87,76283.88,62.7,0.96346,6e-05,2.31866]
[1776712915756,44.87,76283.08,62.7,0.96342,6e-05,2.32109]
[1776712920276,44.87,76291.94,62.7,0.96397,6e-05,2.2927]
[1776712920804,44.87,76292.01,62.7,0.96397,6e-05,2.29242]
[1776712921811,44.87,76282.58,62.7,0.9634,6e-05,2.32212]
[1776712922818,44.87,76281.3,62.7,0.96332,6e-05,2.32607]
[1776712923825,44.86,76285.61,62.7,0.96359,6e-05,2.3123]
[1776712924832,44.86,76292.72,62.7,0.96402,6e-05,2.28981]
[1776712925839,44.86,76294.61,62.7,0.96414,6e-05,2.28383]
[1776712926847,44.86,76297.2,62.7,0.9643,6e-05,2.27568]
[1776712927854,44.86,76294.08,62.7,0.96411,6e-05,2.28542]
[1776712928861,44.86,76291.5,62.7,0.96395,6e-05,2.29347]
[1776712929868,44.86,76289.45,62.7,0.96383,6e-05,2.29986]
[1776712930874,44.86,76286.91,62.7,0.96367,6e-05,2.3078]
[1776712931882,44.86,76281.17,62.7,0.96332,6e-05,2.32589]
[1776712932889,44.86,76276.07,62.7,0.96301,6e-05,2.34201]
[1776712934902,44.86,76275.38,62.7,0.96297,6e-05,2.34394]
[1776712936917,44.86,76272.03,62.7,0.96277,6e-05,2.35437]
[1776712937924,44.86,76269.39,62.7,0.9626,6e-05,2.36268]
[1776712938931,44.86,76267.1,62.7,0.96246,6e-05,2.36987]
[1776712940451,44.85,76263.86,62.7,0.96226,6e-05,2.38012]
[1776712940945,44.85,76260.74,62.7,0.96207,6e-05,2.39]
[1776712941952,44.85,76259.81,62.7,0.96201,6e-05,2.3928]
[1776712942959,44.85,76261.26,62.7,0.96211,6e-05,2.38789]
[1776712944583,44.85,76260.99,62.7,0.9621,6e-05,2.38855]
[1776712944972,44.85,76258.75,62.7,0.96196,6e-05,2.39559]
[1776712945663,44.85,76258.75,62.7,0.96196,6e-05,2.39559]
[1776712946326,44.85,76258.57,62.7,0.96195,6e-05,2.39595]
[1776712947204,44.85,76258.57,62.7,0.96195,6e-05,2.39595]
[1776712947232,44.85,76257.78,62.7,0.96191,6e-05,2.39828]
[1776712947957,44.85,76257.78,62.7,0.96191,6e-05,2.39828]
[1776712947993,44.84,76262.96,62.7,0.96224,6e-05,2.3813]
[1776712949001,44.84,76265.95,62.7,0.96243,6e-05,2.37146]
[1776712950008,44.84,76261.46,62.7,0.96215,6e-05,2.38576]
[1776712951015,44.84,76258.09,62.7,0.96204,6e-05,2.38995]
[1776712952022,44.84,76256.2,62.7,0.96192,6e-05,2.39585]
[1776712957059,44.83,76255.59,62.7,0.96191,6e-05,2.39669]
[1776712958067,44.83,76257.42,62.7,0.96203,6e-05,2.39053]
[1776712959511,44.83,76257.42,62.7,0.96203,6e-05,2.39053]
[1776712959638,44.83,76256.95,62.7,0.962,6e-05,2.39183]
[1776712960078,44.83,76256.95,62.7,0.962,6e-05,2.39183]
[1776712960134,44.83,76239.14,62.7,0.96086,7e-05,2.44979]
[1776712960678,44.83,76239.14,62.7,0.96086,7e-05,2.44979]
[1776712960755,44.83,76239.14,62.7,0.96086,7e-05,2.44979]
[1776712961088,44.83,76229.15,62.7,0.9602,7e-05,2.48298]
[1776712962096,44.83,76229.22,62.7,0.9602,7e-05,2.48282]
[1776712963423,44.83,76229.22,62.7,0.9602,7e-05,2.48282]
[1776712963451,44.83,76227.81,62.7,0.96011,7e-05,2.48759]
[1776712964408,44.83,76227.81,62.7,0.96011,7e-05,2.48759]
[1776712964414,44.83,76224.87,62.7,0.95991,7e-05,2.49746]
[1776712967131,44.83,76225.81,62.7,0.95997,7e-05,2.4945]
[1776712968138,44.83,76226.66,62.7,0.96002,7e-05,2.49174]
[1776712969146,44.83,76228.85,62.7,0.96017,7e-05,2.48452]
[1776712970511,44.83,76228.85,62.7,0.96017,7e-05,2.48452]
[1776712971160,44.83,76227.5,62.7,0.96007,7e-05,2.48918]
[1776712973174,44.83,76228.43,62.7,0.96013,7e-05,2.48624]
[1776712974402,44.83,76228.43,62.7,0.96013,7e-05,2.48624]
[1776712975188,44.84,76231.25,62.7,0.96032,7e-05,2.47704]
[1776712976195,44.84,76238.26,62.7,0.96077,7e-05,2.45396]
[1776712977202,44.84,76240.89,62.7,0.96094,7e-05,2.44544]
[1776712978208,44.84,76244.21,62.7,0.96116,6e-05,2.43424]
[1776712979216,44.83,76246.37,62.7,0.96131,6e-05,2.42689]
[1776712980231,44.83,76231.94,62.7,0.96037,7e-05,2.47415]
[1776712981238,44.83,76225.52,62.7,0.95995,7e-05,2.4956]
[1776712982250,44.83,76224.57,62.7,0.95988,7e-05,2.49884]
[1776712983256,44.83,76219.76,62.7,0.95956,7e-05,2.515]
[1776712984263,44.83,76221.58,62.7,0.95968,7e-05,2.50894]
[1776712985271,44.83,76223.75,62.7,0.95982,7e-05,2.50173]
[1776712986277,44.83,76224.52,62.7,0.95987,7e-05,2.49923]
[1776712989298,44.84,76225.16,62.7,0.95991,7e-05,2.49729]
[1776712990305,44.83,76229.91,62.7,0.96023,7e-05,2.48109]
[1776712991312,44.83,76231.12,62.7,0.96032,7e-05,2.47672]
[1776712992319,44.83,76222.53,62.7,0.95975,7e-05,2.50544]
[1776712993326,44.83,76219.44,62.7,0.95954,7e-05,2.51584]
[1776712995340,44.83,76218.24,62.7,0.95946,7e-05,2.51994]
[1776712998362,44.83,76213.17,62.7,0.95912,7e-05,2.53665]
[1776712999368,44.83,76206.41,62.7,0.95866,7e-05,2.55952]
[1776713000376,44.83,76208.21,62.7,0.95879,7e-05,2.5534]
[1776713002390,44.82,76209.32,62.7,0.95888,7e-05,2.54871]
[1776713003399,44.82,76210.34,62.7,0.95896,7e-05,2.5448]
[1776713004404,44.82,76211.16,62.7,0.95903,7e-05,2.54158]
[1776713005411,44.82,76210.04,62.7,0.95896,7e-05,2.54492]
[1776713011453,44.81,76210.81,62.7,0.95912,7e-05,2.53521]
[1776713013467,44.81,76213.99,62.7,0.95933,7e-05,2.52454]
[1776713014473,44.82,76214.93,62.7,0.95939,7e-05,2.52143]
[1776713015481,44.82,76217.96,62.7,0.9596,7e-05,2.51131]
[1776713016488,44.82,76224.5,62.7,0.96003,7e-05,2.48952]
[1776713017495,44.82,76226.33,62.7,0.96015,7e-05,2.48353]
[1776713019509,44.82,76228.97,62.7,0.96032,7e-05,2.47498]
[1776713020516,44.82,76231.99,62.7,0.96053,7e-05,2.46463]
[1776713021523,44.81,76226.01,62.7,0.96014,7e-05,2.48415]
[1776713022530,44.81,76222.06,62.7,0.95988,7e-05,2.49701]
[1776713023536,44.81,76222.75,62.7,0.95994,7e-05,2.49436]
[1776713024544,44.81,76225.17,62.7,0.9601,7e-05,2.48593]
[1776713025551,44.81,76224.49,62.7,0.96007,7e-05,2.48784]
[1776713029265,44.8,76224.41,62.7,0.96007,7e-05,2.48742]
[1776713029585,44.8,76221.78,62.7,0.95991,7e-05,2.4955]
[1776713030593,44.8,76218.41,62.7,0.95969,7e-05,2.50642]
[1776713033095,44.79,76218.72,62.7,0.95972,7e-05,2.50503]
[1776713033137,44.79,76219.85,62.7,0.95981,7e-05,2.5005]
[1776713034619,44.79,76218.13,62.7,0.9597,7e-05,2.50589]
[1776713036633,44.78,76216.56,62.7,0.95961,7e-05,2.51041]
[1776713037639,44.78,76215.78,62.7,0.95957,7e-05,2.51265]
[1776713038647,44.78,76215.08,62.7,0.95953,7e-05,2.51462]
[1776713039825,44.77,76211.11,62.7,0.95928,7e-05,2.5272]
[1776713040662,44.77,76207.49,62.7,0.95903,7e-05,2.53942]
[1776713042698,44.77,76209.73,62.7,0.9592,7e-05,2.53102]
[1776713043699,44.76,76214.87,62.7,0.95956,7e-05,2.51289]
[1776713044706,44.76,76219.11,62.7,0.95985,7e-05,2.49868]
[1776713045714,44.76,76223.2,62.7,0.96013,7e-05,2.48429]
[1776713049742,44.75,76222.34,62.7,0.9601,7e-05,2.48583]
[1776713051757,44.75,76220.82,62.7,0.96002,7e-05,2.49023]
[1776713056792,44.74,76218.69,62.7,0.95991,7e-05,2.49564]
[1776713057799,44.74,76219.37,62.7,0.95996,7e-05,2.49301]
[1776713062835,44.72,76222.29,62.7,0.96019,7e-05,2.48155]
[1776713067869,44.73,76224.72,62.7,0.96035,7e-05,2.47365]
[1776713068877,44.73,76223.97,62.7,0.96029,7e-05,2.47628]
[1776713070891,44.73,76227.47,62.7,0.96052,7e-05,2.46492]
[1776713071898,44.73,76231.57,62.7,0.96089,7e-05,2.44445]
[1776713074918,44.72,76233.47,62.7,0.96102,7e-05,2.43784]
[1776713075936,44.73,76232.48,62.7,0.96096,7e-05,2.44129]
[1776713076943,44.73,76218.87,62.7,0.96005,7e-05,2.48663]
[1776713077949,44.73,76219.21,62.7,0.96007,7e-05,2.4856]
[1776713079963,44.73,76220.35,62.7,0.96015,7e-05,2.48203]
[1776713083993,44.73,76217.7,62.7,0.95996,7e-05,2.49135]
[1776713084999,44.73,76218.54,62.7,0.96001,7e-05,2.48865]
[1776713086005,44.73,76223.9,62.7,0.96037,7e-05,2.4709]
[1776713088020,44.73,76224.84,62.7,0.96044,7e-05,2.46716]
[1776713089026,44.73,76227.24,62.7,0.96061,7e-05,2.45889]
[1776713094061,44.72,76227.96,62.7,0.96068,7e-05,2.45505]
[1776713096075,44.72,76227.19,62.7,0.96064,7e-05,2.45703]
[1776713101111,44.71,76227.18,62.7,0.96065,7e-05,2.45651]
[1776713102118,44.71,76227.89,62.7,0.9607,7e-05,2.45432]
[1776713105141,44.72,76229.01,62.7,0.96076,7e-05,2.45111]
[1776713106148,44.72,76227.67,62.7,0.96067,7e-05,2.45571]
[1776713109169,44.72,76223.09,62.7,0.96036,7e-05,2.47139]
[1776713110176,44.72,76216.85,62.7,0.95994,7e-05,2.49233]
[1776713111182,44.72,76214.9,62.7,0.95981,7e-05,2.49896]
[1776713112190,44.72,76212.75,62.7,0.95966,7e-05,2.50626]
[1776713113196,44.72,76211.9,62.7,0.9596,7e-05,2.50919]
[1776713114204,44.72,76211.19,62.7,0.95955,7e-05,2.51165]
[1776713117225,44.72,76209.12,62.7,0.95941,7e-05,2.51882]
[1776713118231,44.72,76207.18,62.7,0.95928,7e-05,2.52542]
[1776713123266,44.73,76206.89,62.7,0.95925,7e-05,2.52664]
[1776713124274,44.73,76208.85,62.7,0.95938,7e-05,2.52008]
[1776713129309,44.73,76209.53,62.7,0.95942,7e-05,2.51809]
[1776713134344,44.73,76210.65,62.7,0.95959,7e-05,2.50797]
[1776713139379,44.73,76210.73,62.7,0.95959,7e-05,2.5081]
[1776713141393,44.73,76211.42,62.7,0.95963,7e-05,2.50594]
[1776713145421,44.73,76217.59,62.7,0.96004,7e-05,2.48561]
[1776713146428,44.74,76225.74,62.7,0.96058,7e-05,2.45862]
[1776713147434,44.74,76226.62,62.7,0.96063,7e-05,2.45587]
[1776713148441,44.74,76227.97,62.7,0.96072,7e-05,2.45156]
[1776713153477,44.74,76227.37,62.7,0.96066,7e-05,2.45439]
[1776713154484,44.74,76225.56,62.7,0.96054,7e-05,2.46054]
[1776713156498,44.74,76224.67,62.7,0.96049,7e-05,2.4629]
[1776713161533,44.73,76225.84,62.7,0.9606,7e-05,2.45751]
[1776713164554,44.73,76226.58,62.7,0.96067,7e-05,2.45418]
[1776713165562,44.72,76227.27,62.7,0.96072,7e-05,2.45161]
[1776713166569,44.72,76228.06,62.7,0.96077,7e-05,2.44871]
[1776713172611,44.71,76227.65,62.7,0.96078,7e-05,2.44839]
[1776713177646,44.7,76227.61,62.7,0.96081,7e-05,2.44713]
[1776713179662,44.7,76228.77,62.7,0.96089,7e-05,2.44275]
[1776713183690,44.69,76229.77,62.7,0.96098,7e-05,2.43837]
[1776713186711,44.69,76228.45,62.7,0.96091,7e-05,2.44193]
[1776713191746,44.68,76228.53,62.7,0.96104,7e-05,2.43374]
[1776713196782,44.67,76223.56,62.7,0.96074,7e-05,2.44886]
[1776713197789,44.67,76218.63,62.7,0.96042,7e-05,2.46496]
[1776713198796,44.67,76217.63,62.7,0.96036,7e-05,2.468]
[1776713199803,44.67,76219.9,62.7,0.96052,7e-05,2.45953]
[1776713200814,44.66,76218.7,62.7,0.96046,7e-05,2.46259]
[1776713203836,44.64,76225.17,62.7,0.96094,7e-05,2.4384]
[1776713205849,44.63,76225.99,62.7,0.96103,7e-05,2.43391]
[1776713206892,44.63,76225.99,62.7,0.96103,7e-05,2.43391]
[1776713207357,44.62,76223.36,62.7,0.96089,7e-05,2.44085]
[1776713207869,44.62,76238.74,62.7,0.96189,6e-05,2.39035]
[1776713209885,44.62,76238.26,62.7,0.96188,6e-05,2.39086]
[1776713210889,44.62,76238.26,62.7,0.96188,6e-05,2.39086]
[1776713210899,44.61,76237.65,62.7,0.96185,6e-05,2.39267]
[1776713216936,44.61,76236.38,62.7,0.96179,6e-05,2.39552]
[1776713218950,44.6,76235.59,62.7,0.96175,6e-05,2.39771]
[1776713220964,44.6,76234.96,62.7,0.96172,6e-05,2.39937]
[1776713224992,44.6,76235.69,62.7,0.96178,6e-05,2.39618]
[1776713228016,44.59,76236.66,62.7,0.96185,6e-05,2.39242]
[1776713232043,44.59,76238.03,62.7,0.96196,6e-05,2.38718]
[1776713234057,44.59,76239.58,62.7,0.96206,6e-05,2.38176]
[1776713235063,44.59,76242.33,62.7,0.96224,6e-05,2.37264]
[1776713236071,44.59,76241.1,62.7,0.96217,6e-05,2.37647]
[1776713241105,44.58,76242.46,62.7,0.96227,6e-05,2.37121]
[1776713242113,44.58,76243.05,62.7,0.96231,6e-05,2.36913]
[1776713243119,44.58,76243.82,62.7,0.96236,6e-05,2.36647]
[1776713247148,44.57,76243.14,62.7,0.96233,6e-05,2.36806]
[1776713249162,44.57,76244.01,62.7,0.96239,6e-05,2.36493]
[1776713250169,44.57,76244.77,62.7,0.96245,6e-05,2.36231]
[1776713251176,44.57,76243.77,62.7,0.96248,6e-05,2.35891]
[1776713252183,44.57,76241.01,62.7,0.96231,6e-05,2.3677]
[1776713257218,44.57,76240.4,62.7,0.96228,6e-05,2.3689]
[1776713262253,44.56,76239.46,62.7,0.96224,6e-05,2.37116]
[1776713268567,44.56,76239.39,62.7,0.96225,6e-05,2.37073]
[1776713271316,44.55,76237.16,62.7,0.96212,6e-05,2.37716]
[1776713272386,44.55,76237.16,62.7,0.96212,6e-05,2.37716]
[1776713272424,44.55,76232.93,62.7,0.96185,6e-05,2.39078]
[1776713273331,44.55,76221.34,62.7,0.96109,7e-05,2.42911]
[1776713274338,44.55,76218.3,62.7,0.96089,7e-05,2.43936]
[1776713277358,44.56,76216.92,62.7,0.96079,7e-05,2.44445]
[1776713279373,44.56,76214.5,62.7,0.96062,7e-05,2.45282]
[1776713280380,44.56,76210.41,62.7,0.96035,7e-05,2.4666]
[1776713282394,44.56,76211.29,62.7,0.9604,7e-05,2.46392]
[1776713287429,44.56,76212.72,62.7,0.96048,7e-05,2.45985]
[1776713293471,44.57,76212.52,62.7,0.96045,7e-05,2.46141]
[1776713298506,44.57,76212.28,62.7,0.96042,7e-05,2.46296]
[1776713302536,44.58,76214.11,62.7,0.96053,7e-05,2.45745]
[1776713303543,44.58,76226.18,62.7,0.96132,7e-05,2.41767]
[1776713304550,44.58,76226.12,62.7,0.96131,7e-05,2.41809]
[1776713306563,44.58,76230.46,62.7,0.96159,6e-05,2.40428]
[1776713307570,44.58,76234.94,62.7,0.96187,6e-05,2.38988]
[1776713308578,44.59,76232.18,62.7,0.96169,6e-05,2.39916]
[1776713309585,44.59,76233.48,62.7,0.96177,6e-05,2.39516]
[1776713310591,44.59,76232.67,62.7,0.96171,6e-05,2.39807]
[1776713312605,44.59,76229.64,62.7,0.9616,6e-05,2.40194]
[1776713316634,44.6,76227.8,62.7,0.96146,7e-05,2.40894]
[1776713320662,44.6,76226.51,62.7,0.96136,7e-05,2.41411]
[1776713322676,44.61,76225.78,62.7,0.9613,7e-05,2.41695]
[1776713325697,44.61,76226.63,62.7,0.96135,7e-05,2.41481]
[1776713329724,44.62,76225.72,62.7,0.96127,7e-05,2.41869]
[1776713336775,44.62,76225.55,62.7,0.96123,7e-05,2.42074]
[1776713342818,44.63,76227.59,62.7,0.96134,7e-05,2.41529]
[1776713343825,44.63,76228.44,62.7,0.96139,7e-05,2.41272]
[1776713344833,44.63,76226.79,62.7,0.96128,7e-05,2.41836]
[1776713347853,44.64,76226.15,62.7,0.96122,7e-05,2.42111]
[1776713352889,44.64,76227.07,62.7,0.96126,7e-05,2.41914]
[1776713356921,44.64,76230.36,62.7,0.96148,6e-05,2.40828]
[1776713357927,44.64,76237.99,62.7,0.96197,6e-05,2.38312]
[1776713358934,44.64,76236.99,62.7,0.96191,6e-05,2.38616]
[1776713359941,44.64,76237.59,62.7,0.96196,6e-05,2.38403]
[1776713360948,44.64,76236.53,62.7,0.96189,6e-05,2.3873]
[1776713361955,44.64,76233.83,62.7,0.96172,6e-05,2.39593]
[1776713363969,44.64,76233.16,62.7,0.96168,6e-05,2.39774]
[1776713366990,44.63,76235.02,62.7,0.96182,6e-05,2.39106]
[1776713371020,44.63,76232.88,62.7,0.96179,6e-05,2.39073]
[1776713372026,44.63,76236.12,62.7,0.962,6e-05,2.37998]
[1776713373033,44.63,76234.27,62.7,0.96189,6e-05,2.38581]
[1776713374040,44.62,76239.58,62.7,0.96223,6e-05,2.36837]
[1776713375047,44.62,76240.4,62.7,0.96229,6e-05,2.36552]
[1776713377060,44.62,76239.69,62.7,0.96225,6e-05,2.36737]
[1776713379075,44.62,76242.08,62.7,0.96241,6e-05,2.35932]
[1776713381093,44.62,76239.79,62.7,0.96227,6e-05,2.3666]
[1776713382097,44.62,76240.46,62.7,0.96232,6e-05,2.36413]
[1776713383105,44.61,76241.24,62.7,0.96237,6e-05,2.36146]
[1776713385119,44.61,76240.01,62.7,0.9623,6e-05,2.36515]
[1776713389147,44.61,76237.71,62.7,0.96216,6e-05,2.372]
[1776713390154,44.61,76240.14,62.7,0.96232,6e-05,2.36395]
[1776713393174,44.61,76237.74,62.7,0.96217,6e-05,2.37128]
[1776713395189,44.6,76238.35,62.7,0.96222,6e-05,2.36897]
[1776713399217,44.6,76235.98,62.7,0.96208,6e-05,2.37603]
[1776713400223,44.6,76235.02,62.7,0.96202,6e-05,2.37898]
[1776713401091,44.6,76235.02,62.7,0.96202,6e-05,2.37898]
[1776713401234,44.6,76230.22,62.7,0.96172,6e-05,2.39447]
[1776713402233,44.6,76230.22,62.7,0.96172,6e-05,2.39447]
[1776713402241,44.6,76221.48,62.7,0.96114,7e-05,2.42342]
[1776713403248,44.6,76220.27,62.7,0.96106,7e-05,2.42761]
[1776713408283,44.61,76219.81,62.7,0.96101,7e-05,2.43009]
[1776713409290,44.61,76221.72,62.7,0.96113,7e-05,2.42397]
[1776713410298,44.61,76218.55,62.7,0.96093,7e-05,2.43419]
[1776713412311,44.6,76217.41,62.7,0.96086,7e-05,2.43743]
[1776713413319,44.6,76213.02,62.7,0.96058,7e-05,2.45172]
[1776713414327,44.6,76209.85,62.7,0.96036,7e-05,2.46243]
[1776713415334,44.6,76212.03,62.7,0.96051,7e-05,2.45531]
[1776713416341,44.6,76210.23,62.7,0.96038,7e-05,2.46146]
[1776713417349,44.6,76212.7,62.7,0.96054,7e-05,2.45338]
[1776713422384,44.61,76210.52,62.7,0.96038,7e-05,2.4614]
[1776713424398,44.61,76212.7,62.7,0.96052,7e-05,2.45442]
[1776713429433,44.62,76218.59,62.7,0.9609,7e-05,2.43565]
[1776713432454,44.62,76221.04,62.7,0.96115,7e-05,2.42151]
[1776713436482,44.62,76219.95,62.7,0.96106,7e-05,2.42592]
[1776713441518,44.63,76219.44,62.7,0.96101,7e-05,2.42857]
[1776713446553,44.64,76218.83,62.7,0.96095,7e-05,2.43154]
[1776713447560,44.64,76219.95,62.7,0.96102,7e-05,2.42802]
[1776713448566,44.64,76218.7,62.7,0.96093,7e-05,2.43234]
[1776713451588,44.64,76213.94,62.7,0.96061,7e-05,2.44865]
[1776713452595,44.64,76210.08,62.7,0.96035,7e-05,2.46164]
[1776713453602,44.64,76208.79,62.7,0.96026,7e-05,2.46607]
[1776713454609,44.64,76208.03,62.7,0.96021,7e-05,2.46874]
[1776713456026,44.64,76208.03,62.7,0.96021,7e-05,2.46874]
[1776713456038,44.64,76204.61,62.7,0.95997,7e-05,2.48029]
[1776713456245,44.64,76204.61,62.7,0.95997,7e-05,2.48029]
[1776713456623,44.64,76189.03,62.7,0.95891,7e-05,2.53293]
[1776713457222,44.64,76189.03,62.7,0.95891,7e-05,2.53293]
[1776713457630,44.64,76185.3,62.7,0.95866,7e-05,2.54564]
[1776713458637,44.64,76188.03,62.7,0.95885,7e-05,2.53635]
[1776713459644,44.64,76184.73,62.7,0.95862,7e-05,2.54759]
[1776713460108,44.64,76184.73,62.7,0.95862,7e-05,2.54759]
[1776713460651,44.64,76184.03,62.7,0.95857,7e-05,2.54997]
[1776713461658,44.64,76183.25,62.7,0.95852,7e-05,2.55262]
[1776713462665,44.64,76186.19,62.7,0.95872,7e-05,2.54259]
[1776713463672,44.64,76189.88,62.7,0.95897,7e-05,2.53004]
[1776713465442,44.64,76190.25,62.7,0.959,7e-05,2.52881]
[1776713466693,44.64,76192.58,62.7,0.95916,7e-05,2.52095]
[1776713467700,44.64,76199.81,62.7,0.95965,7e-05,2.49659]
[1776713468707,44.65,76200.49,62.7,0.95969,7e-05,2.49438]
[1776713469714,44.65,76192.98,62.7,0.95918,7e-05,2.51978]
[1776713470721,44.65,76193.76,62.7,0.95923,7e-05,2.51717]
[1776713471728,44.65,76194.96,62.7,0.95931,7e-05,2.51315]
[1776713472735,44.65,76193.06,62.7,0.95918,7e-05,2.51962]
[1776713474748,44.65,76192.28,62.7,0.95913,7e-05,2.52232]
[1776713476763,44.65,76191.41,62.7,0.95907,7e-05,2.52532]
[1776713477771,44.65,76197.72,62.7,0.9595,7e-05,2.50402]
[1776713478777,44.65,76202.12,62.7,0.95979,7e-05,2.48928]
[1776713479785,44.65,76200.51,62.7,0.95968,7e-05,2.49476]
[1776713480792,44.65,76198.96,62.7,0.95958,7e-05,2.50005]
[1776713482807,44.65,76201.34,62.7,0.95974,7e-05,2.49216]
[1776713483813,44.65,76210.89,62.7,0.96037,7e-05,2.46031]
[1776713484821,44.65,76206.68,62.7,0.96009,7e-05,2.47448]
[1776713485828,44.65,76203.88,62.7,0.9599,7e-05,2.48395]
[1776713486405,44.65,76203.88,62.7,0.9599,7e-05,2.48395]
[1776713486486,44.65,76203.88,62.7,0.9599,7e-05,2.48395]
[1776713486852,44.65,76203.88,62.7,0.9599,7e-05,2.48395]
[1776713486878,44.65,76214.97,62.7,0.96064,7e-05,2.44707]
[1776713487550,44.65,76214.97,62.7,0.96064,7e-05,2.44707]
[1776713487842,44.65,76228.85,62.7,0.96155,6e-05,2.40147]
[1776713488849,44.65,76227.34,62.7,0.96144,7e-05,2.40665]
[1776713490424,44.65,76227.74,62.7,0.96146,7e-05,2.40556]
[1776713490864,44.66,76229.73,62.7,0.96159,6e-05,2.39926]
[1776713491871,44.66,76233.27,62.7,0.96191,6e-05,2.38137]
[1776713494892,44.66,76232.55,62.7,0.96185,6e-05,2.38448]
[1776713497913,44.67,76230.75,62.7,0.96172,6e-05,2.39111]
[1776713498920,44.67,76226.3,62.7,0.96143,7e-05,2.40591]
[1776713499927,44.67,76222.46,62.7,0.96117,7e-05,2.41875]
[1776713500934,44.67,76221.53,62.7,0.96111,7e-05,2.42201]
[1776713501941,44.67,76223.27,62.7,0.96122,7e-05,2.41647]
[1776713502948,44.67,76226.26,62.7,0.96141,7e-05,2.40686]
[1776713503955,44.67,76230.51,62.7,0.96168,6e-05,2.39317]
[1776713504962,44.68,76232.93,62.7,0.96183,6e-05,2.38551]
[1776713506976,44.67,76231.69,62.7,0.96176,6e-05,2.38917]
[1776713507983,44.67,76230.74,62.7,0.9617,6e-05,2.39208]
[1776713511005,44.67,76229.86,62.7,0.96165,6e-05,2.39435]
[1776713512014,44.67,76228.96,62.7,0.9616,6e-05,2.39709]
[1776713513670,44.67,76229.01,62.7,0.96161,6e-05,2.39671]
[1776713515035,44.66,76233.52,62.7,0.96191,6e-05,2.38158]
[1776713516042,44.66,76238.43,62.7,0.96223,6e-05,2.36543]
[1776713516710,44.66,76238.43,62.7,0.96223,6e-05,2.36543]
[1776713517050,44.66,76244.93,62.7,0.96264,6e-05,2.34424]
[1776713517604,44.66,76244.93,62.7,0.96264,6e-05,2.34424]
[1776713518057,44.66,76251.19,62.7,0.96304,6e-05,2.32398]
[1776713519063,44.66,76256.8,62.7,0.9634,6e-05,2.30595]
[1776713521077,44.66,76255.3,62.7,0.96331,6e-05,2.31059]
[1776713522086,44.66,76256.89,62.7,0.96341,6e-05,2.30546]
[1776713522593,44.66,76256.89,62.7,0.96341,6e-05,2.30546]
[1776713522614,44.66,76256.89,62.7,0.96341,6e-05,2.30546]
[1776713523091,44.66,76259.48,62.7,0.96357,6e-05,2.29716]
[1776713524099,44.66,76260.85,62.7,0.96366,6e-05,2.29275]
[1776713525106,44.66,76264.5,62.7,0.96388,6e-05,2.28115]
[1776713526113,44.66,76269.91,62.7,0.96422,6e-05,2.26405]
[1776713527120,44.66,76268.49,62.7,0.96413,6e-05,2.2685]
[1776713530291,44.66,76268.09,62.7,0.9641,6e-05,2.26977]
[1776713530299,44.66,76268.09,62.7,0.9641,6e-05,2.26977]
[1776713530377,44.66,76268.09,62.7,0.9641,6e-05,2.26977]
[1776713530438,44.66,76268.09,62.7,0.9641,6e-05,2.26977]
[1776713531148,44.66,76271.37,62.7,0.9643,6e-05,2.25945]
[1776713532155,44.66,76278.72,62.7,0.96475,6e-05,2.23645]
[1776713533166,44.66,76280.68,62.7,0.96487,6e-05,2.23036]
[1776713535179,44.66,76281.04,62.7,0.96489,6e-05,2.22936]
[1776713537196,44.66,76280.19,62.7,0.96483,6e-05,2.23215]
[1776713539206,44.66,76280.84,62.7,0.96487,6e-05,2.23025]
[1776713540214,44.66,76281.65,62.7,0.96492,6e-05,2.2278]
[1776713542228,44.66,76280.86,62.7,0.96487,6e-05,2.23039]
[1776713545361,44.66,76280.12,62.7,0.96482,6e-05,2.23296]
[1776713546255,44.66,76279.39,62.7,0.96477,6e-05,2.2353]
[1776713547263,44.66,76278.39,62.7,0.96471,6e-05,2.23848]
[1776713548271,44.66,76281.55,62.7,0.9649,6e-05,2.22863]
[1776713549278,44.66,76279.43,62.7,0.96477,6e-05,2.23536]
[1776713551292,44.67,76278.87,62.7,0.96483,6e-05,2.23088]
[1776713552298,44.67,76280.09,62.7,0.9649,6e-05,2.22714]
[1776713553306,44.67,76280.98,62.7,0.96495,6e-05,2.22444]
[1776713557334,44.67,76279.44,62.7,0.96486,6e-05,2.22953]
[1776713560355,44.67,76280.42,62.7,0.96491,6e-05,2.22669]
[1776713561362,44.67,76282.31,62.7,0.96502,6e-05,2.22089]
[1776713562368,44.67,76278.0,62.7,0.96476,6e-05,2.23438]
[1776713563376,44.67,76270.71,62.7,0.96431,6e-05,2.25768]
[1776713564383,44.68,76252.58,62.7,0.96318,6e-05,2.31557]
[1776713565770,44.68,76252.58,62.7,0.96318,6e-05,2.31557]
[1776713565944,44.68,76252.58,62.7,0.96318,6e-05,2.31557]
[1776713565957,44.68,76252.58,62.7,0.96318,6e-05,2.31557]
[1776713565968,44.68,76248.57,62.7,0.96292,6e-05,2.32877]
[1776713566398,44.68,76244.27,62.7,0.96264,6e-05,2.34294]
[1776713567405,44.68,76243.0,62.7,0.96255,6e-05,2.34736]
[1776713571433,44.69,76243.93,62.7,0.96259,6e-05,2.34561]
[1776713573446,44.69,76241.64,62.7,0.96243,6e-05,2.35363]
[1776713575211,44.7,76241.57,62.7,0.96242,6e-05,2.35415]
[1776713575461,44.7,76237.35,62.7,0.96214,6e-05,2.36811]
[1776713576468,44.7,76235.22,62.7,0.962,6e-05,2.37531]
[1776713577475,44.7,76233.95,62.7,0.96191,6e-05,2.3797]
[1776713578697,44.7,76233.95,62.7,0.96191,6e-05,2.3797]
[1776713581262,44.71,76233.74,62.7,0.96188,6e-05,2.38116]
[1776713581323,44.71,76233.74,62.7,0.96188,6e-05,2.38116]
[1776713581503,44.71,76231.15,62.7,0.96171,6e-05,2.38986]
[1776713582510,44.71,76227.26,62.7,0.96146,7e-05,2.40282]
[1776713587545,44.71,76226.5,62.7,0.96138,7e-05,2.40642]
[1776713591112,44.72,76226.54,62.7,0.96138,7e-05,2.40672]
[1776713592762,44.72,76226.73,62.7,0.96138,7e-05,2.40654]
[1776713598927,44.73,76226.84,62.7,0.96136,7e-05,2.40748]
[1776713599028,44.73,76227.58,62.7,0.96141,7e-05,2.40527]
[1776713599628,44.73,76230.0,62.7,0.96156,6e-05,2.39758]
[1776713600636,44.73,76229.18,62.7,0.9615,6e-05,2.40049]
[1776713602651,44.73,76228.18,62.7,0.96143,7e-05,2.40422]
[1776713605670,44.74,76228.97,62.7,0.96147,7e-05,2.40231]
[1776713606678,44.74,76227.84,62.7,0.96139,7e-05,2.40623]
[1776713608419,44.74,76227.97,62.7,0.96139,7e-05,2.40603]
[1776713608692,44.74,76223.27,62.7,0.96108,7e-05,2.42168]
[1776713609699,44.74,76220.93,62.7,0.96092,7e-05,2.42958]
[1776713610434,44.74,76220.93,62.7,0.96092,7e-05,2.42958]
[1776713610705,44.75,76220.23,62.7,0.96087,7e-05,2.43207]
[1776713611713,44.75,76219.34,62.7,0.96091,7e-05,2.42856]
[1776713613728,44.75,76216.37,62.7,0.96071,7e-05,2.43872]
[1776713614735,44.75,76213.05,62.7,0.96048,7e-05,2.44988]
[1776713616749,44.75,76211.78,62.7,0.96039,7e-05,2.4544]
[1776713618763,44.75,76213.94,62.7,0.96053,7e-05,2.44752]
[1776713619770,44.75,76219.0,62.7,0.96086,7e-05,2.43095]
[1776713620777,44.75,76224.46,62.7,0.96122,7e-05,2.41316]
[1776713621783,44.76,76223.73,62.7,0.96117,7e-05,2.41578]
[1776713622791,44.76,76222.39,62.7,0.96107,7e-05,2.42039]
[1776713623799,44.76,76221.55,62.7,0.96101,7e-05,2.42336]
[1776713624805,44.76,76214.82,62.7,0.96057,7e-05,2.44578]
[1776713625812,44.76,76213.04,62.7,0.96045,7e-05,2.45184]
[1776713626818,44.76,76210.97,62.7,0.9603,7e-05,2.45887]
[1776713629840,44.76,76210.2,62.7,0.96024,7e-05,2.46185]
[1776713630847,44.77,76212.83,62.7,0.96042,7e-05,2.45325]
[1776713631854,44.77,76216.27,62.7,0.96064,7e-05,2.44201]
[1776713632861,44.77,76216.96,62.7,0.96068,7e-05,2.4399]
[1776713634328,44.77,76217.59,62.7,0.96072,7e-05,2.43799]
[1776713634875,44.77,76222.13,62.7,0.96102,7e-05,2.4232]
[1776713635389,44.77,76222.13,62.7,0.96102,7e-05,2.4232]
[1776713636075,44.77,76224.89,62.7,0.96119,7e-05,2.41433]
[1776713636890,44.77,76223.57,62.7,0.9611,7e-05,2.41889]
[1776713637897,44.77,76221.88,62.7,0.96099,7e-05,2.42465]
[1776713639910,44.78,76220.35,62.7,0.96088,7e-05,2.43009]
[1776713641925,44.78,76221.81,62.7,0.96097,7e-05,2.42566]
[1776713642932,44.78,76222.85,62.7,0.96103,7e-05,2.42244]
[1776713644946,44.78,76221.77,62.7,0.96095,7e-05,2.42641]
[1776713645953,44.78,76215.88,62.7,0.96056,7e-05,2.44605]
[1776713646960,44.78,76211.01,62.7,0.96023,7e-05,2.46238]
[1776713648974,44.79,76208.66,62.7,0.96007,7e-05,2.47048]
[1776713650988,44.79,76209.65,62.7,0.96013,7e-05,2.46743]
[1776713655015,44.79,76211.08,62.7,0.96022,7e-05,2.46321]
[1776713659051,44.79,76209.09,62.7,0.96007,7e-05,2.47039]
[1776713661065,44.79,76209.79,62.7,0.96012,7e-05,2.46831]
[1776713664086,44.8,76208.84,62.7,0.96004,7e-05,2.47187]
[1776713670128,44.8,76209.49,62.7,0.96007,7e-05,2.47048]
[1776713673149,44.8,76207.47,62.7,0.96003,7e-05,2.47092]
[1776713674156,44.8,76208.99,62.7,0.96013,7e-05,2.46599]
[1776713675163,44.81,76210.91,62.7,0.96025,7e-05,2.45974]
[1776713676171,44.81,76216.92,62.7,0.96065,7e-05,2.43997]
[1776713677177,44.81,76222.78,62.7,0.96103,7e-05,2.42084]
[1776713678185,44.81,76223.88,62.7,0.9611,7e-05,2.41744]
[1776713679192,44.81,76222.88,62.7,0.96103,7e-05,2.42094]
[1776713680199,44.81,76222.16,62.7,0.96098,7e-05,2.42352]
[1776713681205,44.81,76216.85,62.7,0.96063,7e-05,2.44123]
[1776713682214,44.81,76225.93,62.7,0.96122,7e-05,2.41152]
[1776713683221,44.81,76229.04,62.7,0.96143,7e-05,2.40112]
[1776713684228,44.81,76230.94,62.7,0.96155,6e-05,2.39471]
[1776713685234,44.81,76233.7,62.7,0.96174,6e-05,2.38552]
[1776713687248,44.81,76232.45,62.7,0.96166,6e-05,2.38923]
[1776713688256,44.81,76235.39,62.7,0.96186,6e-05,2.37948]
[1776713689263,44.81,76238.34,62.7,0.96205,6e-05,2.36973]
[1776713690270,44.8,76244.49,62.7,0.96245,6e-05,2.34971]
[1776713691277,44.8,76246.72,62.7,0.96259,6e-05,2.34242]
[1776713694298,44.8,76248.77,62.7,0.96273,6e-05,2.3355]
[1776713695305,44.8,76254.67,62.7,0.9631,6e-05,2.31651]
[1776713697323,44.8,76252.81,62.7,0.96299,6e-05,2.32228]
[1776713700344,44.8,76249.39,62.7,0.96278,6e-05,2.33298]
[1776713701715,44.8,76244.6,62.7,0.96246,6e-05,2.34907]
[1776713702358,44.8,76237.75,62.7,0.96202,6e-05,2.37121]
[1776713703366,44.8,76241.02,62.7,0.96222,6e-05,2.36094]
[1776713704373,44.81,76238.58,62.7,0.96206,6e-05,2.36911]
[1776713705380,44.81,76234.17,62.7,0.96177,6e-05,2.38372]
[1776713706386,44.81,76228.99,62.7,0.96143,7e-05,2.40089]
[1776713708098,44.81,76228.99,62.7,0.96143,7e-05,2.40089]
[1776713708167,44.81,76230.33,62.7,0.96151,6e-05,2.39699]
[1776713708803,44.81,76242.78,62.7,0.96231,6e-05,2.35682]
[1776713709408,44.81,76249.02,62.7,0.9627,6e-05,2.33674]
[1776713710415,44.82,76247.06,62.7,0.96257,6e-05,2.34334]
[1776713712114,44.82,76247.06,62.7,0.96257,6e-05,2.34334]
[1776713712123,44.82,76245.39,62.7,0.96245,6e-05,2.34936]
[1776713712429,44.82,76250.15,62.7,0.96275,6e-05,2.33408]
[1776713713437,44.82,76251.13,62.7,0.96281,6e-05,2.33125]
[1776713715228,44.83,76253.8,62.7,0.96297,6e-05,2.32338]
[1776713715450,44.83,76258.91,62.7,0.96329,6e-05,2.3071]
[1776713717465,44.83,76259.98,62.7,0.96335,6e-05,2.30391]
[1776713721666,44.83,76260.05,62.7,0.96335,6e-05,2.30369]
[1776713721709,44.83,76261.6,62.7,0.96345,6e-05,2.29852]
[1776713722500,44.83,76263.8,62.7,0.96359,6e-05,2.29149]
[1776713723506,44.83,76264.31,62.7,0.96362,6e-05,2.28983]
[1776713725520,44.82,76264.91,62.7,0.96366,6e-05,2.28784]
[1776713727535,44.82,76267.02,62.7,0.9638,6e-05,2.2811]
[1776713728541,44.82,76265.84,62.7,0.96372,6e-05,2.2848]
[1776713731563,44.82,76265.19,62.7,0.96378,6e-05,2.28032]
[1776713732570,44.82,76263.5,62.7,0.96368,6e-05,2.28563]
[1776713737604,44.82,76263.87,62.7,0.9637,6e-05,2.2843]
[1776713738611,44.82,76265.44,62.7,0.9638,6e-05,2.27932]
[1776713739619,44.82,76266.06,62.7,0.96384,6e-05,2.27734]
[1776713743647,44.82,76266.63,62.7,0.96387,6e-05,2.27548]
[1776713746352,44.82,76266.3,62.7,0.96385,6e-05,2.27651]
[1776713745661,44.82,76265.76,62.7,0.96382,6e-05,2.2782]
[1776713746667,44.82,76265.1,62.7,0.96378,6e-05,2.28026]
[1776713751703,44.82,76264.89,62.7,0.96377,6e-05,2.28074]
[1776713754724,44.82,76266.15,62.7,0.96385,6e-05,2.27672]
[1776713755730,44.82,76267.08,62.7,0.96391,6e-05,2.27378]
[1776713758406,44.82,76267.06,62.7,0.96391,6e-05,2.27384]
[1776713758412,44.82,76267.06,62.7,0.96391,6e-05,2.27384]
[1776713758829,44.82,76267.06,62.7,0.96391,6e-05,2.27384]
[1776713760292,44.82,76269.9,62.7,0.96408,6e-05,2.2649]
[1776713760766,44.82,76274.94,62.7,0.96439,6e-05,2.24912]
[1776713761773,44.82,76278.01,62.7,0.96458,6e-05,2.23958]
[1776713763787,44.82,76277.32,62.7,0.96453,6e-05,2.24183]
[1776713766809,44.82,76276.46,62.7,0.96448,6e-05,2.24467]
[1776713767816,44.82,76277.93,62.7,0.96456,6e-05,2.24013]
[1776713768823,44.82,76279.43,62.7,0.96465,6e-05,2.23551]
[1776713769830,44.82,76281.04,62.7,0.96475,6e-05,2.23057]
[1776713771844,44.82,76283.55,62.7,0.9649,6e-05,2.22292]
[1776713772852,44.82,76282.99,62.7,0.96486,6e-05,2.22474]
[1776713773858,44.82,76283.65,62.7,0.9649,6e-05,2.22278]
[1776713774864,44.83,76286.04,62.7,0.96504,6e-05,2.21591]
[1776713779901,44.84,76286.06,62.7,0.96499,6e-05,2.21852]
[1776713780912,44.85,76286.62,62.7,0.96501,6e-05,2.21732]
[1776713782926,44.85,76285.61,62.7,0.96493,6e-05,2.22151]
[1776713787963,44.87,76288.21,62.7,0.96503,6e-05,2.21609]
[1776713788968,44.87,76289.15,62.7,0.96508,6e-05,2.21372]
[1776713789975,44.88,76286.57,62.7,0.96491,6e-05,2.22224]
[1776713790982,44.88,76285.18,62.7,0.96482,6e-05,2.22707]
[1776713796019,44.9,76284.74,62.7,0.96484,6e-05,2.22468]
[1776713798033,44.9,76281.5,62.7,0.96462,6e-05,2.23577]
[1776713799039,44.91,76279.65,62.7,0.9645,6e-05,2.24203]
[1776713800046,44.91,76270.83,62.7,0.96395,6e-05,2.2701]
[1776713801054,44.91,76268.51,62.7,0.9638,6e-05,2.27784]
[1776713802061,44.91,76267.77,62.7,0.96375,6e-05,2.2806]
[1776713802653,44.91,76267.77,62.7,0.96375,6e-05,2.2806]
[1776713803068,44.94,76264.0,62.7,0.96343,6e-05,2.29676]
[1776713804075,44.94,76259.67,62.7,0.96315,6e-05,2.31088]
[1776713807097,44.95,76257.37,62.7,0.96299,6e-05,2.31932]
[1776713809110,44.95,76259.1,62.7,0.96308,6e-05,2.31452]
[1776713812131,44.96,76260.89,62.7,0.96317,6e-05,2.30991]
[1776713813139,44.96,76266.36,62.7,0.96351,6e-05,2.29295]
[1776713814145,44.96,76270.75,62.7,0.96378,6e-05,2.27907]
[1776713815153,44.96,76272.08,62.7,0.96386,6e-05,2.27486]
[1776713817167,44.96,76270.92,62.7,0.96379,6e-05,2.27846]
[1776713819181,44.96,76270.2,62.7,0.96375,6e-05,2.28041]
[1776713820187,44.96,76268.06,62.7,0.96363,6e-05,2.28684]
[1776713821120,44.96,76268.06,62.7,0.96363,6e-05,2.28684]
[1776713821195,44.96,76266.91,62.7,0.96356,6e-05,2.29005]
[1776713824217,44.96,76268.18,62.7,0.96364,6e-05,2.28591]
[1776713825223,44.96,76271.65,62.7,0.96386,6e-05,2.27495]
[1776713825501,44.96,76271.65,62.7,0.96386,6e-05,2.27495]
[1776713826231,44.96,76273.16,62.7,0.96395,6e-05,2.27018]
[1776713827237,44.96,76272.16,62.7,0.96389,6e-05,2.27331]
[1776713833283,44.95,76273.11,62.7,0.96395,6e-05,2.27021]
[1776713835296,44.95,76271.63,62.7,0.96386,6e-05,2.27463]
[1776713837311,44.95,76269.82,62.7,0.96376,6e-05,2.28005]
[1776713840332,44.95,76273.33,62.7,0.96398,6e-05,2.26892]
[1776713841339,44.95,76271.16,62.7,0.96384,6e-05,2.27572]
[1776713843353,44.95,76273.15,62.7,0.96397,6e-05,2.26941]
[1776713846374,44.95,76271.86,62.7,0.96389,6e-05,2.2734]
[1776713848388,44.95,76273.61,62.7,0.964,6e-05,2.26786]
[1776713849395,44.95,76272.36,62.7,0.96392,6e-05,2.27177]
[1776713853422,44.95,76274.15,62.7,0.96413,6e-05,2.25966]
[1776713855437,44.95,76275.65,62.7,0.96422,6e-05,2.25496]
[1776713856444,44.95,76274.54,62.7,0.96415,6e-05,2.25843]
[1776713859465,44.95,76275.33,62.7,0.9642,6e-05,2.25596]
[1776713860472,44.95,76277.0,62.7,0.9643,6e-05,2.25074]
[1776713861479,44.95,76277.78,62.7,0.96435,6e-05,2.2483]
[1776713862486,44.95,76278.79,62.7,0.96441,6e-05,2.24517]
[1776713863493,44.95,76279.54,62.7,0.96445,6e-05,2.24284]
[1776713865507,44.95,76278.7,62.7,0.9644,6e-05,2.2455]
[1776713866520,44.95,76277.83,62.7,0.96435,6e-05,2.24824]
[1776713870444,44.95,76276.77,62.7,0.96428,6e-05,2.25161]
[1776713870549,44.95,76275.66,62.7,0.96422,6e-05,2.25508]
[1776713872567,44.95,76273.1,62.7,0.96406,6e-05,2.26311]
[1776713877601,44.95,76274.11,62.7,0.96412,6e-05,2.25992]
[1776713878581,44.95,76274.11,62.7,0.96412,6e-05,2.25992]
[1776713878611,44.95,76275.38,62.7,0.9642,6e-05,2.25595]
[1776713879681,44.95,76275.38,62.7,0.9642,6e-05,2.25595]
[1776713879740,44.95,76276.64,62.7,0.96428,6e-05,2.25201]
[1776713884652,44.95,76280.9,62.7,0.96453,6e-05,2.23878]
[1776713886666,44.95,76280.16,62.7,0.96449,6e-05,2.24115]
[1776713891700,44.95,76280.02,62.7,0.96448,6e-05,2.24171]
[1776713893715,44.95,76278.5,62.7,0.96438,6e-05,2.2465]
[1776713898751,44.96,76278.92,62.7,0.96437,6e-05,2.24704]
[1776713904792,44.98,76279.2,62.7,0.96434,6e-05,2.24892]
[1776713909829,44.99,76278.93,62.7,0.96428,6e-05,2.25204]
[1776713911843,45.0,76276.81,62.7,0.96422,6e-05,2.25315]
[1776713912851,45.0,76276.04,62.7,0.96417,6e-05,2.256]
[1776713914865,45.01,76274.4,62.7,0.96405,6e-05,2.26201]
[1776713915873,45.03,76272.77,62.7,0.96387,6e-05,2.27144]
[1776713916879,45.06,76269.21,62.7,0.96357,6e-05,2.28679]
[1776713921125,45.07,76268.96,62.7,0.96354,6e-05,2.28836]
[1776713921141,45.07,76268.16,62.7,0.96347,6e-05,2.29166]
[1776713921755,45.07,76268.16,62.7,0.96347,6e-05,2.29166]
[1776713923928,45.08,76270.94,62.7,0.96362,6e-05,2.28405]
[1776713924934,45.08,76269.47,62.7,0.96353,6e-05,2.28862]
[1776713928962,45.08,76270.08,62.7,0.96357,6e-05,2.28647]
[1776713936012,45.07,76269.95,62.7,0.96357,6e-05,2.28648]
[1776713937019,45.07,76270.61,62.7,0.96362,6e-05,2.28435]
[1776713940044,45.07,76272.98,62.7,0.96376,6e-05,2.27675]
[1776713941050,45.07,76271.07,62.7,0.96365,6e-05,2.28271]
[1776713943065,45.07,76275.77,62.7,0.96394,6e-05,2.26787]
[1776713944072,45.07,76278.75,62.7,0.96412,6e-05,2.25853]
[1776713948102,45.07,76277.57,62.7,0.96405,6e-05,2.26218]
[1776713951124,45.07,76278.78,62.7,0.96412,6e-05,2.25837]
[1776713954145,45.07,76279.86,62.7,0.96419,6e-05,2.25499]
[1776713956159,45.07,76280.72,62.7,0.96424,6e-05,2.25232]
[1776713957166,45.07,76283.16,62.7,0.96439,6e-05,2.24474]
[1776713958172,45.07,76284.2,62.7,0.96445,6e-05,2.24153]
[1776713961194,45.07,76285.66,62.7,0.96454,6e-05,2.23708]
[1776713963208,45.07,76287.68,62.7,0.96466,6e-05,2.23089]
[1776713964216,45.07,76288.39,62.7,0.9647,6e-05,2.22874]
[1776713965222,45.07,76287.67,62.7,0.96466,6e-05,2.23101]
[1776713971265,45.07,76288.17,62.7,0.96478,6e-05,2.22336]
[1776713976648,45.08,76288.33,62.7,0.96476,6e-05,2.22434]
[1776713983349,45.11,76288.01,62.7,0.96465,6e-05,2.22972]
[1776713990399,45.13,76287.83,62.7,0.96458,6e-05,2.23364]
[1776713994425,45.14,76288.47,62.7,0.96458,6e-05,2.23356]
[1776714002486,45.17,76288.54,62.7,0.96451,6e-05,2.23712]
[1776714004504,45.17,76287.8,62.7,0.96445,6e-05,2.24035]
[1776714006518,45.18,76283.51,62.7,0.96417,6e-05,2.25459]
[1776714009539,45.19,76280.67,62.7,0.96397,6e-05,2.26476]
[1776714012560,45.19,76279.74,62.7,0.96389,6e-05,2.26893]
[1776714013567,45.2,76278.86,62.7,0.96383,6e-05,2.2721]
[1776714019609,45.21,76278.5,62.7,0.96376,6e-05,2.27566]
[1776714022630,45.22,76277.36,62.7,0.96367,6e-05,2.28043]
[1776714023637,45.22,76278.86,62.7,0.96375,6e-05,2.27612]
[1776714024644,45.22,76277.65,62.7,0.96367,6e-05,2.2803]
[1776714026658,45.23,76276.87,62.7,0.9636,6e-05,2.28353]
[1776714028672,45.23,76267.13,62.7,0.96299,6e-05,2.31498]
[1776714029679,45.24,76265.71,62.7,0.96289,6e-05,2.31986]
[1776714030686,45.24,76270.48,62.7,0.96318,6e-05,2.3051]
[1776714031692,45.24,76271.67,62.7,0.96334,6e-05,2.29518]
[1776714036728,45.25,76270.25,62.7,0.96322,6e-05,2.3014]
[1776714039751,45.26,76270.98,62.7,0.96325,6e-05,2.30012]
[1776714044785,45.27,76270.99,62.7,0.96321,6e-05,2.30178]
[1776714045793,45.27,76273.99,62.7,0.96339,6e-05,2.29268]
[1776714046800,45.27,76274.69,62.7,0.96343,6e-05,2.29082]
[1776714049824,45.28,76278.36,62.7,0.96364,6e-05,2.28037]
[1776714053869,45.29,76278.89,62.7,0.96364,6e-05,2.2802]
[1776714054421,45.29,76278.89,62.7,0.96364,6e-05,2.2802]
[1776714056876,45.3,76277.49,62.7,0.96352,6e-05,2.2861]
[1776714058890,45.3,76274.32,62.7,0.96331,6e-05,2.2968]
[1776714059897,45.3,76273.65,62.7,0.96327,6e-05,2.29927]
[1776714060904,45.31,76269.5,62.7,0.963,6e-05,2.31271]
[1776714061911,45.31,76268.66,62.7,0.96294,6e-05,2.31569]
[1776714066947,45.32,76267.16,62.7,0.96282,6e-05,2.32206]
[1776714067954,45.32,76269.66,62.7,0.96297,6e-05,2.31447]
[1776714068961,45.32,76273.4,62.7,0.96319,6e-05,2.303]
[1776714069968,45.33,76272.22,62.7,0.96311,6e-05,2.30706]
[1776714070975,45.33,76271.07,62.7,0.96303,6e-05,2.31102]
[1776714071982,45.33,76270.21,62.7,0.96297,6e-05,2.31406]
[1776714072990,45.33,76260.27,62.7,0.96235,6e-05,2.3456]
[1776714073724,45.33,76260.27,62.7,0.96235,6e-05,2.3456]
[1776714073997,45.33,76249.15,62.7,0.96163,6e-05,2.38182]
[1776714075007,45.33,76248.68,62.7,0.96159,6e-05,2.38354]
[1776714077017,45.34,76246.81,62.7,0.96147,6e-05,2.38998]
[1776714078025,45.34,76248.28,62.7,0.96156,6e-05,2.38543]
[1776714078870,45.34,76248.28,62.7,0.96156,6e-05,2.38543]
[1776714079032,45.34,76246.39,62.7,0.96143,6e-05,2.39173]
[1776714079982,45.34,76246.39,62.7,0.96143,6e-05,2.39173]
[1776714080042,45.34,76251.17,62.7,0.96173,6e-05,2.37652]
[1776714081050,45.34,76253.36,62.7,0.96187,6e-05,2.3697]
[1776714082057,45.34,76261.99,62.7,0.96241,6e-05,2.34233]
[1776714083064,45.34,76271.29,62.7,0.96299,6e-05,2.31312]
[1776714084071,45.35,76272.94,62.7,0.96309,6e-05,2.30823]
[1776714085078,45.35,76273.68,62.7,0.96313,6e-05,2.30623]
[1776714087092,45.35,76272.31,62.7,0.96304,6e-05,2.31075]
[1776714092127,45.35,76272.73,62.7,0.96316,6e-05,2.30319]
[1776714093134,45.35,76273.58,62.7,0.9632,6e-05,2.30085]
[1776714094140,45.36,76274.92,62.7,0.96328,6e-05,2.29697]
[1776714097162,45.36,76274.17,62.7,0.96321,6e-05,2.30034]
[1776714099176,45.37,76276.34,62.7,0.96334,6e-05,2.29418]
[1776714100212,45.37,76279.27,62.7,0.96351,6e-05,2.28534]
[1776714105225,45.38,76278.33,62.7,0.96342,6e-05,2.29006]
[1776714107242,45.38,76277.38,62.7,0.96335,6e-05,2.29373]
[1776714109257,45.39,76275.92,62.7,0.96325,6e-05,2.29855]
[1776714110262,45.38,76273.99,62.7,0.96313,6e-05,2.30451]
[1776714115409,45.38,76273.92,62.7,0.96314,6e-05,2.30426]
[1776714117312,45.38,76272.56,62.7,0.96306,6e-05,2.3082]
[1776714118319,45.38,76273.95,62.7,0.96314,6e-05,2.30414]
[1776714119326,45.38,76273.0,62.7,0.96307,6e-05,2.30747]
[1776714122347,45.39,76274.87,62.7,0.96317,6e-05,2.30257]
[1776714123354,45.39,76277.72,62.7,0.96334,6e-05,2.29395]
[1776714124361,45.39,76276.87,62.7,0.96328,6e-05,2.29697]
[1776714125024,45.39,76276.87,62.7,0.96328,6e-05,2.29697]
[1776714125575,45.39,76276.87,62.7,0.96328,6e-05,2.29697]
[1776714126375,45.4,76274.73,62.7,0.96314,6e-05,2.30439]
[1776714129397,45.4,76275.56,62.7,0.96317,6e-05,2.3028]
[1776714130760,45.4,76275.56,62.7,0.96317,6e-05,2.3028]
[1776714133424,45.41,76277.04,62.7,0.96323,6e-05,2.29951]
[1776714136447,45.42,76276.32,62.7,0.96317,6e-05,2.30281]
[1776714139467,45.43,76278.04,62.7,0.96325,6e-05,2.29844]
[1776714140474,45.43,76277.44,62.7,0.96321,6e-05,2.30068]
[1776714145509,45.43,76277.94,62.7,0.96323,6e-05,2.29951]
[1776714146516,45.43,76276.17,62.7,0.96312,6e-05,2.30498]
[1776714148530,45.43,76277.12,62.7,0.96319,6e-05,2.30179]
[1776714149537,45.43,76278.86,62.7,0.9633,6e-05,2.29624]
[1776714151133,45.43,76278.88,62.7,0.9633,6e-05,2.29609]
[1776714152342,45.43,76278.93,62.7,0.9634,6e-05,2.28935]
[1776714152557,45.43,76279.8,62.7,0.96346,6e-05,2.28655]
[1776714154571,45.43,76279.14,62.7,0.96342,6e-05,2.28848]
[1776714155579,45.43,76278.32,62.7,0.96337,6e-05,2.29097]
[1776714156586,45.42,76277.05,62.7,0.96329,6e-05,2.29488]
[1776714161622,45.42,76277.25,62.7,0.96331,6e-05,2.29385]
[1776714163635,45.42,76278.16,62.7,0.96337,6e-05,2.29084]
[1776714164642,45.42,76279.58,62.7,0.96346,6e-05,2.28632]
[1776714165650,45.42,76283.77,62.7,0.96372,6e-05,2.27317]
[1776714166657,45.42,76283.1,62.7,0.96368,6e-05,2.27522]
[1776714169678,45.42,76285.06,62.7,0.9638,6e-05,2.26897]
[1776714170685,45.42,76283.77,62.7,0.96372,6e-05,2.27295]
[1776714175719,45.42,76283.34,62.7,0.9637,6e-05,2.27408]
[1776714176727,45.42,76284.72,62.7,0.96379,6e-05,2.26974]
[1776714179748,45.42,76285.42,62.7,0.96382,6e-05,2.26833]
[1776714180754,45.42,76284.28,62.7,0.96374,6e-05,2.27228]
[1776714185790,45.44,76284.66,62.7,0.96372,6e-05,2.2731]
[1776714186796,45.44,76285.63,62.7,0.96377,6e-05,2.27048]
[1776714187804,45.44,76288.35,62.7,0.96393,6e-05,2.26243]
[1776714188811,45.45,76287.12,62.7,0.96385,6e-05,2.26667]
[1776714189818,45.45,76276.07,62.7,0.96316,6e-05,2.30161]
[1776714190825,45.45,76275.09,62.7,0.96309,6e-05,2.30504]
[1776714196141,45.46,76274.88,62.7,0.96305,6e-05,2.30708]
[1776714196866,45.46,76273.24,62.7,0.96294,6e-05,2.31293]
[1776714199307,45.46,76273.24,62.7,0.96294,6e-05,2.31293]
[1776714201905,45.47,76274.6,62.7,0.96299,6e-05,2.31031]
[1776714202912,45.48,76275.45,62.7,0.96304,6e-05,2.30797]
[1776714203919,45.48,76277.16,62.7,0.96314,6e-05,2.30293]
[1776714204926,45.48,76282.16,62.7,0.96344,6e-05,2.2876]
[1776714206940,45.48,76279.02,62.7,0.96323,6e-05,2.29815]
[1776714209960,45.49,76278.42,62.7,0.96318,6e-05,2.30067]
[1776714211980,45.49,76279.85,62.7,0.96337,6e-05,2.2895]
[1776714212987,45.49,76277.33,62.7,0.96321,6e-05,2.29731]
[1776714215009,45.49,76276.5,62.7,0.96317,6e-05,2.29975]
[1776714220040,45.48,76276.73,62.7,0.96319,6e-05,2.2985]
[1776714223061,45.48,76277.35,62.7,0.96323,6e-05,2.2963]
[1776714224067,45.48,76278.75,62.7,0.96332,6e-05,2.29182]
[1776714225075,45.48,76279.47,62.7,0.96337,6e-05,2.28949]
[1776714226082,45.48,76281.75,62.7,0.96351,6e-05,2.28229]
[1776714228096,45.48,76280.85,62.7,0.96346,6e-05,2.28499]
[1776714231117,45.48,76281.7,62.7,0.96351,6e-05,2.28214]
[1776714236154,45.48,76281.84,62.7,0.96353,6e-05,2.28146]
[1776714236740,45.48,76281.84,62.7,0.96353,6e-05,2.28146]
[1776714237159,45.47,76280.88,62.7,0.96347,6e-05,2.28434]
[1776714247238,45.47,76276.34,62.7,0.9632,6e-05,2.29794]
[1776714248245,45.47,76275.15,62.7,0.96313,6e-05,2.30159]
[1776714249252,45.47,76273.71,62.7,0.96304,6e-05,2.30603]
[1776714250259,45.47,76270.33,62.7,0.96283,6e-05,2.31658]
[1776714251266,45.47,76269.39,62.7,0.96278,6e-05,2.31943]
[1776714256300,45.45,76269.27,62.7,0.96284,6e-05,2.31624]
[1776714258314,45.44,76268.13,62.7,0.9628,6e-05,2.31812]
[1776714260328,45.43,76269.61,62.7,0.96291,6e-05,2.31246]
[1776714262343,45.43,76273.06,62.7,0.96313,6e-05,2.30136]
[1776714263349,45.43,76271.32,62.7,0.96303,6e-05,2.30673]
[1776714267377,45.42,76268.06,62.7,0.96283,6e-05,2.31656]
[1776714268385,45.42,76269.24,62.7,0.96291,6e-05,2.3127]
[1776714269392,45.42,76267.88,62.7,0.96283,6e-05,2.31687]
[1776714273421,45.42,76268.95,62.7,0.963,6e-05,2.30643]
[1776714275434,45.42,76268.33,62.7,0.96297,6e-05,2.30813]
[1776714276440,45.42,76270.22,62.7,0.96309,6e-05,2.30205]
[1776714278455,45.42,76272.2,62.7,0.96321,6e-05,2.29559]
[1776714280469,45.42,76274.24,62.7,0.96333,6e-05,2.28995]
[1776714285505,45.45,76273.86,62.7,0.96322,6e-05,2.29552]
[1776714286511,45.45,76272.76,62.7,0.96313,6e-05,2.29984]
[1776714289532,45.47,76273.72,62.7,0.96314,6e-05,2.29941]
[1776714291546,45.48,76276.25,62.7,0.96326,6e-05,2.29319]
[1776714292553,45.49,76274.97,62.7,0.96317,6e-05,2.29808]
[1776714293560,45.49,76280.12,62.7,0.96347,6e-05,2.28281]
[1776714295574,45.5,76280.84,62.7,0.96348,6e-05,2.28233]
[1776714296581,45.56,76279.01,62.7,0.96319,6e-05,2.29683]
[1776714297588,45.56,76280.23,62.7,0.96325,6e-05,2.29387]
[1776714298595,45.57,76279.08,62.7,0.96317,6e-05,2.29833]
[1776714299602,45.57,76281.38,62.7,0.96329,6e-05,2.29199]
[1776714300609,45.63,76283.52,62.7,0.96326,6e-05,2.29386]
[1776714301615,45.63,76286.41,62.7,0.96342,6e-05,2.2857]
[1776714302623,45.64,76287.67,62.7,0.96348,6e-05,2.28264]
[1776714306650,45.66,76287.06,62.7,0.96337,6e-05,2.28802]
[1776714307658,45.66,76285.78,62.7,0.96328,6e-05,2.29287]
[1776714308665,45.67,76287.81,62.7,0.96338,6e-05,2.28739]
[1776714309672,45.68,76286.18,62.7,0.96327,6e-05,2.29333]
[1776714310679,45.68,76286.97,62.7,0.9633,6e-05,2.29172]
[1776714312693,45.69,76283.47,62.7,0.96305,6e-05,2.30435]
[1776714314707,45.79,76284.77,62.7,0.96281,6e-05,2.31654]
[1776714315714,45.84,76285.56,62.7,0.9627,6e-05,2.32201]
[1776714316721,45.89,76284.93,62.7,0.96251,6e-05,2.33182]
[1776714317728,45.94,76285.64,62.7,0.9624,6e-05,2.33722]
[1776714318734,45.99,76284.86,62.7,0.96221,6e-05,2.34719]
[1776714320749,46.08,76286.96,62.7,0.96205,6e-05,2.35508]
[1776714324563,46.21,76286.87,62.7,0.96163,6e-05,2.37634]
[1776714324777,46.25,76288.29,62.7,0.96159,6e-05,2.37855]
[1776714325783,46.29,76284.6,62.7,0.96122,6e-05,2.39689]
[1776714326791,46.33,76283.53,62.7,0.96103,6e-05,2.40663]
[1776714327798,46.34,76282.2,62.7,0.96093,6e-05,2.41148]
[1776714328574,46.34,76282.2,62.7,0.96093,6e-05,2.41148]
[1776714330819,46.35,76282.79,62.7,0.96093,6e-05,2.41144]
[1776714336861,46.37,76281.75,62.7,0.96089,6e-05,2.41181]
[1776714339882,46.38,76276.37,62.7,0.96051,6e-05,2.43082]
[1776714340889,46.39,76271.11,62.7,0.96016,6e-05,2.44827]
[1776714345924,46.4,76268.17,62.7,0.95991,7e-05,2.46051]
[1776714346931,46.41,76270.6,62.7,0.96006,7e-05,2.45322]
[1776714347938,46.41,76267.66,62.7,0.95986,7e-05,2.46324]
[1776714350959,46.42,76268.27,62.7,0.95986,7e-05,2.46288]
[1776714352973,46.43,76272.59,62.7,0.96012,6e-05,2.45004]
[1776714353980,46.43,76275.23,62.7,0.96028,6e-05,2.44213]
[1776714358010,46.45,76273.13,62.7,0.9601,6e-05,2.45112]
[1776714359017,46.45,76274.36,62.7,0.96017,6e-05,2.44772]
[1776714360030,46.45,76277.44,62.7,0.96036,6e-05,2.43841]
[1776714361030,46.46,76278.05,62.7,0.96039,6e-05,2.43701]
[1776714363045,46.46,76279.08,62.7,0.96043,6e-05,2.43485]
[1776714364052,46.47,76280.71,62.7,0.96053,6e-05,2.43022]
[1776714367074,46.48,76280.07,62.7,0.96045,6e-05,2.43398]
[1776714369088,46.48,76279.45,62.7,0.96039,6e-05,2.4371]
[1776714374124,46.5,76280.44,62.7,0.96039,6e-05,2.43673]
[1776714375131,46.5,76281.05,62.7,0.96042,6e-05,2.43534]
[1776714376137,46.51,76284.05,62.7,0.9606,6e-05,2.42633]
[1776714377145,46.51,76287.78,62.7,0.96083,6e-05,2.41503]
[1776714378152,46.52,76286.54,62.7,0.96074,6e-05,2.41954]
[1776714381174,46.59,76285.75,62.7,0.96045,6e-05,2.43414]
[1776714386209,46.61,76285.65,62.7,0.96038,6e-05,2.43777]
[1776714387216,46.61,76283.83,62.7,0.96026,6e-05,2.44357]
[1776714388223,46.62,76285.21,62.7,0.96033,6e-05,2.44025]
[1776714389230,46.62,76283.39,62.7,0.9602,6e-05,2.4466]
[1776714395046,46.63,76283.56,62.7,0.96028,6e-05,2.4409]
[1776714395526,46.64,76285.49,62.7,0.96037,6e-05,2.43635]
[1776714397285,46.65,76283.95,62.7,0.96025,6e-05,2.44234]
[1776714399300,46.66,76285.37,62.7,0.96032,6e-05,2.43888]
[1776714404335,46.67,76285.33,62.7,0.96027,6e-05,2.44167]
[1776714407356,46.68,76283.66,62.7,0.96013,6e-05,2.44858]
[1776714412391,46.7,76284.22,62.7,0.96011,6e-05,2.44937]
[1776714419440,46.72,76277.85,62.7,0.95963,7e-05,2.47336]
[1776714420447,46.72,76275.15,62.7,0.95944,7e-05,2.48252]
[1776714423468,46.73,76273.93,62.7,0.95933,7e-05,2.48782]
[1776714425482,46.74,76275.75,62.7,0.95943,7e-05,2.48286]
[1776714426646,46.74,76277.83,62.7,0.95956,7e-05,2.47662]
[1776714427496,46.74,76281.84,62.7,0.95981,6e-05,2.46423]
[1776714428503,46.75,76280.94,62.7,0.95974,7e-05,2.4676]
[1776714431524,46.76,76279.39,62.7,0.95961,7e-05,2.47402]
[1776714436559,46.77,76274.85,62.7,0.95927,7e-05,2.49099]
[1776714437566,46.77,76273.99,62.7,0.9592,7e-05,2.49421]
[1776714438729,46.78,76276.26,62.7,0.95934,7e-05,2.48733]
[1776714439580,46.78,76277.38,62.7,0.95941,7e-05,2.48417]
[1776714440587,46.78,76275.97,62.7,0.95931,7e-05,2.48917]
[1776714442601,46.79,76277.54,62.7,0.95939,7e-05,2.48501]
[1776714443608,46.79,76280.4,62.7,0.95957,7e-05,2.47627]
[1776714445622,46.8,76279.24,62.7,0.95947,7e-05,2.48093]
[1776714447636,46.8,76280.62,62.7,0.95955,7e-05,2.47742]
[1776714448642,46.81,76283.75,62.7,0.95974,6e-05,2.46785]
[1776714453678,46.82,76283.71,62.7,0.95979,6e-05,2.4636]
[1776714455692,46.83,76282.89,62.7,0.95972,7e-05,2.4672]
[1776714457706,46.83,76280.44,62.7,0.95954,7e-05,2.47602]
[1776714458713,46.84,76278.75,62.7,0.95942,7e-05,2.48191]
[1776714459720,46.84,76278.11,62.7,0.95937,7e-05,2.48443]
[1776714462741,46.85,76277.4,62.7,0.95929,7e-05,2.48809]
[1776714464755,46.85,76276.58,62.7,0.95922,7e-05,2.49163]
[1776714465761,46.86,76275.12,62.7,0.95912,7e-05,2.49679]
[1776714469790,46.87,76274.4,62.7,0.95903,7e-05,2.50089]
[1776714474825,46.88,76274.5,62.7,0.959,7e-05,2.50278]
[1776714476839,46.89,76273.82,62.7,0.95893,7e-05,2.50586]
[1776714478852,46.89,76275.62,62.7,0.95903,7e-05,2.50093]
[1776714479860,46.89,76274.56,62.7,0.95896,7e-05,2.5048]
[1776714481152,46.89,76274.56,62.7,0.95896,7e-05,2.5048]
[1776714480867,46.9,76273.97,62.7,0.95891,7e-05,2.50715]
[1776714481874,46.9,76273.24,62.7,0.95885,7e-05,2.50995]
[1776714482880,46.9,76271.92,62.7,0.95875,7e-05,2.51466]
[1776714483888,46.9,76274.56,62.7,0.95892,7e-05,2.50655]
[1776714484894,46.91,76276.52,62.7,0.95904,7e-05,2.50066]
[1776714486872,46.91,76276.1,62.7,0.959,7e-05,2.50246]
[1776714488922,46.92,76274.33,62.7,0.95886,7e-05,2.50951]
[1776714489930,46.92,76273.39,62.7,0.95879,7e-05,2.51298]
[1776714492951,46.93,76272.73,62.7,0.95872,7e-05,2.51639]
[1776714493958,46.93,76273.36,62.7,0.95875,7e-05,2.51477]
[1776714494964,46.93,76274.64,62.7,0.95883,7e-05,2.51105]
[1776714498993,46.95,76274.03,62.7,0.95875,7e-05,2.51471]
[1776714504027,46.96,76274.0,62.7,0.95871,7e-05,2.51689]
[1776714506041,46.96,76273.08,62.7,0.95863,7e-05,2.52069]
[1776714507050,46.97,76269.27,62.7,0.95837,7e-05,2.53345]
[1776714508057,46.97,76251.72,62.7,0.95718,7e-05,2.5913]
[1776714509064,46.97,76258.41,62.7,0.95763,7e-05,2.56958]
[1776714510071,46.97,76264.16,62.7,0.95801,7e-05,2.55109]
[1776714511077,46.97,76265.88,62.7,0.95822,7e-05,2.53894]
[1776714513092,46.98,76266.61,62.7,0.95826,7e-05,2.5373]
[1776714514098,46.98,76267.74,62.7,0.95832,7e-05,2.534]
[1776714515106,46.98,76269.76,62.7,0.95845,7e-05,2.52782]
[1776714517120,46.99,76270.37,62.7,0.95848,7e-05,2.52662]
[1776714519068,46.99,76270.75,62.7,0.95849,7e-05,2.52578]
[1776714519134,46.99,76272.57,62.7,0.95861,7e-05,2.52028]
[1776714520775,47.0,76272.93,62.7,0.95862,7e-05,2.51952]
[1776714521148,47.0,76276.9,62.7,0.95888,7e-05,2.50709]
[1776714522155,47.0,76278.57,62.7,0.95898,7e-05,2.50213]
[1776714523162,47.0,76280.59,62.7,0.9591,7e-05,2.49606]
[1776714525177,47.01,76281.92,62.7,0.95917,7e-05,2.49267]
[1776714526183,47.01,76282.81,62.7,0.95922,7e-05,2.49026]
[1776714529205,47.02,76281.32,62.7,0.95909,7e-05,2.49641]
[1776714534240,47.03,76282.11,62.7,0.9591,7e-05,2.4961]
[1776714539275,47.05,76282.22,62.7,0.95906,7e-05,2.49798]
[1776714544310,47.06,76282.0,62.7,0.959,7e-05,2.50092]
[1776714545317,47.07,76280.99,62.7,0.95893,7e-05,2.50461]
[1776714546325,47.07,76279.91,62.7,0.95885,7e-05,2.50853]
[1776714551359,47.08,76280.16,62.7,0.95882,7e-05,2.50989]
[1776714553373,47.09,76279.1,62.7,0.95873,7e-05,2.51417]
[1776714554380,47.09,76278.01,62.7,0.95864,7e-05,2.51854]
[1776714556150,47.09,76278.01,62.7,0.95864,7e-05,2.51854]
[1776714560240,47.1,76278.18,62.7,0.95863,7e-05,2.51924]
[1776714561429,47.11,76279.14,62.7,0.95866,7e-05,2.51781]
[1776714564450,47.12,76280.64,62.7,0.95873,7e-05,2.51423]
[1776714569484,47.13,76280.12,62.7,0.95866,7e-05,2.51804]
[1776714570492,47.13,76278.35,62.7,0.95853,7e-05,2.52418]
[1776714575527,47.14,76278.75,62.7,0.95865,7e-05,2.5165]
[1776714576534,47.14,76281.3,62.7,0.95882,7e-05,2.50817]
[1776714577540,47.14,76283.47,62.7,0.95897,7e-05,2.5011]
[1776714579555,47.14,76285.04,62.7,0.95907,7e-05,2.49589]
[1776714580562,47.14,76286.19,62.7,0.95915,7e-05,2.49212]
[1776714581569,47.13,76287.67,62.7,0.95925,7e-05,2.48731]
[1776714582576,47.13,76288.22,62.7,0.95929,7e-05,2.48549]
[1776714587613,47.13,76288.58,62.7,0.95931,7e-05,2.48404]
[1776714592649,47.13,76288.77,62.7,0.95933,7e-05,2.48314]
[1776714593656,47.13,76292.98,62.7,0.95961,6e-05,2.46964]
[1776714594663,47.13,76291.34,62.7,0.9595,6e-05,2.47484]
[1776714595669,47.13,76290.56,62.7,0.95946,7e-05,2.47686]
[1776714600705,47.13,76290.7,62.7,0.95948,7e-05,2.47617]
[1776714604733,47.12,76294.68,62.7,0.95974,6e-05,2.46328]
[1776714607074,47.12,76295.81,62.7,0.95981,6e-05,2.45963]
[1776714607757,47.12,76293.06,62.7,0.95963,6e-05,2.46835]
[1776714609771,47.12,76292.34,62.7,0.95959,6e-05,2.47057]
[1776714611786,47.12,76290.09,62.7,0.95944,7e-05,2.47766]
[1776714612793,47.12,76286.95,62.7,0.95924,7e-05,2.48765]
[1776714613800,47.12,76287.89,62.7,0.9593,7e-05,2.48456]
[1776714614806,47.12,76287.03,62.7,0.95925,7e-05,2.48725]
[1776714616821,47.12,76287.93,62.7,0.95931,7e-05,2.48422]
[1776714621856,47.12,76287.47,62.7,0.95929,7e-05,2.48534]
[1776714622863,47.12,76279.53,62.7,0.95877,7e-05,2.51076]
[1776714623870,47.12,76270.49,62.7,0.95817,7e-05,2.53989]
[1776714624877,47.12,76269.98,62.7,0.95814,7e-05,2.54138]
[1776714625884,47.11,76268.78,62.7,0.95806,7e-05,2.54512]
[1776714627898,47.11,76269.4,62.7,0.95811,7e-05,2.54276]
[1776714632933,47.11,76265.01,62.7,0.95794,7e-05,2.54931]
[1776714633945,47.11,76274.96,62.7,0.95861,7e-05,2.51686]
[1776714634952,47.11,76275.43,62.7,0.95864,7e-05,2.51522]
[1776714639987,47.1,76274.46,62.7,0.95859,7e-05,2.51776]
[1776714640994,47.1,76265.41,62.7,0.95799,7e-05,2.54699]
[1776714642001,47.1,76263.52,62.7,0.95786,7e-05,2.55297]
[1776714644015,47.1,76262.13,62.7,0.95778,7e-05,2.55714]
[1776714646029,47.1,76272.34,62.7,0.95847,7e-05,2.52358]
[1776714647036,47.09,76278.3,62.7,0.95887,7e-05,2.5042]
[1776714651064,47.09,76275.35,62.7,0.95868,7e-05,2.5133]
[1776714652074,47.09,76269.21,62.7,0.95827,7e-05,2.53305]
[1776714653077,47.09,76268.48,62.7,0.95823,7e-05,2.53527]
[1776714654085,47.09,76267.61,62.7,0.95817,7e-05,2.53794]
[1776714656099,47.09,76265.65,62.7,0.95805,7e-05,2.544]
[1776714657106,47.09,76264.15,62.7,0.95795,7e-05,2.54871]
[1776714658113,47.09,76262.42,62.7,0.95784,7e-05,2.55418]
[1776714661141,47.08,76260.92,62.7,0.95775,7e-05,2.55853]
[1776714662144,47.08,76260.21,62.7,0.95771,7e-05,2.56066]
[1776714663151,47.08,76262.22,62.7,0.95784,7e-05,2.5539]
[1776714664158,47.08,76259.98,62.7,0.9577,7e-05,2.56104]
[1776714665164,47.08,76257.91,62.7,0.95756,7e-05,2.56762]
[1776714666172,47.08,76259.79,62.7,0.95769,7e-05,2.56126]
[1776714667179,47.07,76258.95,62.7,0.95764,7e-05,2.56381]
[1776714668186,47.07,76257.22,62.7,0.95753,7e-05,2.56928]
[1776714669193,47.07,76254.69,62.7,0.95736,7e-05,2.57737]
[1776714673221,47.07,76260.96,62.7,0.9578,7e-05,2.55592]
[1776714674229,47.07,76269.78,62.7,0.9584,7e-05,2.52703]
[1776714675236,47.06,76272.47,62.7,0.95858,7e-05,2.51817]
[1776714678268,47.06,76273.13,62.7,0.95863,7e-05,2.51565]
[1776714680282,47.06,76272.46,62.7,0.95859,7e-05,2.51756]
[1776714685317,47.06,76273.52,62.7,0.95867,7e-05,2.51349]
[1776714688338,47.05,76275.05,62.7,0.95878,7e-05,2.50818]
[1776714693372,47.05,76275.88,62.7,0.95895,7e-05,2.49811]
[1776714698408,47.05,76273.69,62.7,0.95882,7e-05,2.5047]
[1776714699415,47.05,76271.78,62.7,0.95869,7e-05,2.51076]
[1776714704455,47.04,76271.83,62.7,0.95871,7e-05,2.51004]
[1776714705461,47.04,76272.77,62.7,0.95877,7e-05,2.50689]
[1776714706469,47.04,76275.76,62.7,0.95897,7e-05,2.49715]
[1776714707476,47.04,76277.24,62.7,0.95907,7e-05,2.49228]
[1776714710497,47.04,76278.12,62.7,0.95913,7e-05,2.48921]
[1776714712511,47.04,76277.3,62.7,0.95908,7e-05,2.49169]
[1776714714525,47.04,76274.71,62.7,0.95892,7e-05,2.49988]
[1776714719560,47.04,76274.14,62.7,0.95889,7e-05,2.50129]
[1776714721574,47.03,76275.66,62.7,0.95899,7e-05,2.49622]
[1776714722581,47.03,76276.29,62.7,0.95903,7e-05,2.49411]
[1776714725602,47.03,76275.09,62.7,0.95896,7e-05,2.49766]
[1776714728623,47.03,76275.74,62.7,0.95901,7e-05,2.49533]
[1776714735671,47.03,76278.03,62.7,0.95917,7e-05,2.48745]
[1776714736679,47.03,76278.84,62.7,0.95922,7e-05,2.48479]
[1776714742721,47.02,76278.51,62.7,0.95921,7e-05,2.48551]
[1776714745349,47.02,76279.98,62.7,0.95931,7e-05,2.48068]
[1776714745742,47.02,76282.18,62.7,0.95945,7e-05,2.47358]
[1776714750777,47.02,76281.38,62.7,0.95941,7e-05,2.47593]
[1776714751783,47.02,76280.93,62.7,0.95948,7e-05,2.47051]
[1776714754805,47.02,76277.31,62.7,0.95925,7e-05,2.48199]
[1776714756818,47.02,76276.72,62.7,0.95921,7e-05,2.48377]
[1776714759839,47.02,76275.43,62.7,0.95913,7e-05,2.48774]
[1776714761854,47.02,76273.46,62.7,0.959,7e-05,2.49394]
[1776714764875,47.02,76274.11,62.7,0.95905,7e-05,2.49162]
[1776714766889,47.02,76278.55,62.7,0.95934,7e-05,2.47721]
[1776714768903,47.02,76277.81,62.7,0.9593,7e-05,2.47948]
[1776714773938,47.01,76277.33,62.7,0.95927,7e-05,2.48072]
[1776714774945,47.01,76270.69,62.7,0.95884,7e-05,2.50202]
[1776714775952,47.01,76261.37,62.7,0.95822,7e-05,2.53212]
[1776714776959,47.01,76259.7,62.7,0.95811,7e-05,2.53741]
[1776714781994,47.01,76259.8,62.7,0.95813,7e-05,2.53632]
[1776714783001,47.01,76262.31,62.7,0.9583,7e-05,2.52801]
[1776714784008,47.0,76265.33,62.7,0.95851,7e-05,2.51807]
[1776714785016,47.0,76267.31,62.7,0.95864,7e-05,2.51154]
[1776714786022,47.0,76268.16,62.7,0.9587,7e-05,2.50868]
[1776714787029,47.0,76269.3,62.7,0.95878,7e-05,2.50489]
[1776714790050,47.0,76270.86,62.7,0.95889,7e-05,2.49957]
[1776714791057,47.0,76275.22,62.7,0.95917,7e-05,2.48545]
[1776714792064,47.0,76277.38,62.7,0.95932,7e-05,2.47845]
[1776714797099,46.99,76277.02,62.7,0.95932,7e-05,2.47846]
[1776714801127,46.98,76277.85,62.7,0.95941,7e-05,2.47385]
[1776714807170,46.97,76278.16,62.7,0.95947,7e-05,2.47086]
[1776714808177,46.96,76281.31,62.7,0.95969,7e-05,2.46031]
[1776714811198,46.96,76282.41,62.7,0.95989,6e-05,2.44865]
[1776714816233,46.94,76282.33,62.7,0.95993,6e-05,2.44674]
[1776714821268,46.93,76282.14,62.7,0.95996,6e-05,2.44519]
[1776714823282,46.93,76281.2,62.7,0.9599,6e-05,2.44777]
[1776714826303,46.93,76280.12,62.7,0.95983,6e-05,2.45123]
[1776714829324,46.93,76277.94,62.7,0.95969,7e-05,2.45819]
[1776714830330,46.93,76276.21,62.7,0.95958,7e-05,2.46371]
[1776714831338,46.93,76274.5,62.7,0.95947,7e-05,2.46917]
[1776714835368,46.93,76273.82,62.7,0.95943,7e-05,2.47123]
[1776714840404,46.91,76274.49,62.7,0.95951,7e-05,2.46716]
[1776714841411,46.91,76273.75,62.7,0.95947,7e-05,2.46906]
[1776714845439,46.9,76274.49,62.7,0.95956,7e-05,2.46482]
[1776714849467,46.89,76272.41,62.7,0.95945,7e-05,2.47007]
[1776714850473,46.89,76276.29,62.7,0.95971,7e-05,2.45717]
[1776714851481,46.88,76279.61,62.7,0.95994,6e-05,2.44612]
[1776714852487,46.88,76280.19,62.7,0.95998,6e-05,2.44384]
[1776714854502,46.87,76280.82,62.7,0.96005,6e-05,2.44046]
[1776714855509,46.87,76276.7,62.7,0.9598,7e-05,2.45265]
[1776714857522,46.85,76278.0,62.7,0.95993,6e-05,2.4466]
[1776714860544,46.84,76278.95,62.7,0.96005,6e-05,2.44073]
[1776714865583,46.81,76279.33,62.7,0.96017,6e-05,2.43477]
[1776714870618,46.78,76279.24,62.7,0.96026,6e-05,2.43032]
[1776714874646,46.76,76280.33,62.7,0.96047,6e-05,2.41788]
[1776714878674,46.74,76281.88,62.7,0.96065,6e-05,2.40918]
[1776714879681,46.73,76283.53,62.7,0.96077,6e-05,2.40301]
[1776714880688,46.73,76282.8,62.7,0.96075,6e-05,2.40437]
[1776714886730,46.69,76282.77,62.7,0.96086,6e-05,2.3988]
[1776714890770,46.67,76278.82,62.7,0.96068,6e-05,2.40752]
[1776714891777,46.66,76274.28,62.7,0.96041,6e-05,2.421]
[1776714892784,46.65,76272.72,62.7,0.96032,6e-05,2.42502]
[1776714893791,46.65,76270.58,62.7,0.9602,6e-05,2.43109]
[1776714896812,46.65,76269.74,62.7,0.96016,7e-05,2.43304]
[1776714899833,46.64,76268.32,62.7,0.96008,7e-05,2.43683]
[1776714900842,46.64,76266.97,62.7,0.96,7e-05,2.44115]
[1776714901849,46.64,76265.3,62.7,0.95989,7e-05,2.44613]
[1776714906181,46.64,76265.27,62.7,0.9599,7e-05,2.44581]
[1776714907891,46.61,76271.34,62.7,0.96037,6e-05,2.42286]
[1776714908898,46.61,76272.85,62.7,0.96048,6e-05,2.41737]
[1776714910913,46.6,76272.74,62.7,0.96048,6e-05,2.41706]
[1776714911175,46.6,76272.74,62.7,0.96048,6e-05,2.41706]
[1776714911276,46.6,76273.46,62.7,0.96054,6e-05,2.41411]
[1776714911919,46.6,76274.11,62.7,0.9606,6e-05,2.41138]
[1776714914940,46.58,76275.38,62.7,0.96072,6e-05,2.40539]
[1776714916133,46.58,76275.38,62.7,0.96072,6e-05,2.40539]
[1776714916191,46.58,76269.57,62.7,0.96036,6e-05,2.42324]
[1776714916955,46.58,76268.51,62.7,0.9603,6e-05,2.42595]
[1776714918968,46.57,76270.23,62.7,0.96044,6e-05,2.41911]
[1776714921989,46.55,76264.94,62.7,0.96014,7e-05,2.43402]
[1776714929042,46.52,76265.37,62.7,0.96026,7e-05,2.4279]
[1776714936091,46.51,76265.37,62.7,0.9604,6e-05,2.41942]
[1776714945153,46.52,76265.63,62.7,0.9604,6e-05,2.41927]
[1776714950189,46.52,76266.16,62.7,0.96043,6e-05,2.41797]
[1776714956007,46.52,76266.53,62.7,0.96045,6e-05,2.41711]
[1776714956231,46.52,76260.72,62.7,0.96006,7e-05,2.43586]
[1776714957238,46.52,76257.38,62.7,0.95984,7e-05,2.44664]
[1776714958245,46.52,76255.89,62.7,0.95975,7e-05,2.45147]
[1776714962273,46.53,76257.13,62.7,0.95983,7e-05,2.44758]
[1776714965296,46.53,76257.86,62.7,0.95987,7e-05,2.44532]
[1776714967310,46.53,76261.86,62.7,0.96013,7e-05,2.43254]
[1776714968317,46.52,76264.38,62.7,0.96031,7e-05,2.4238]
[1776714969324,46.52,76263.5,62.7,0.96027,7e-05,2.42594]
[1776714971338,46.51,76264.23,62.7,0.96034,7e-05,2.42227]
[1776714972345,46.5,76265.23,62.7,0.96042,6e-05,2.41841]
[1776714974359,46.5,76265.89,62.7,0.96049,6e-05,2.41498]
[1776714976373,46.49,76268.01,62.7,0.96065,6e-05,2.40692]
[1776714977380,46.48,76273.46,62.7,0.96102,6e-05,2.38897]
[1776714978387,46.48,76277.68,62.7,0.9613,6e-05,2.37501]
[1776714980517,46.47,76276.93,62.7,0.96127,6e-05,2.3762]
[1776714981422,46.47,76287.2,62.7,0.96194,6e-05,2.34334]
[1776714982420,46.47,76295.51,62.7,0.96245,6e-05,2.31744]
[1776714983427,46.46,76296.76,62.7,0.96255,6e-05,2.31254]
[1776714984444,46.46,76290.97,62.7,0.96219,6e-05,2.33054]
[1776714985444,46.46,76282.46,62.7,0.96168,6e-05,2.35618]
[1776714986451,46.45,76281.06,62.7,0.9616,6e-05,2.36002]
[1776714990479,46.44,76281.64,62.7,0.96168,6e-05,2.35597]
[1776714993500,46.43,76283.5,62.7,0.96193,6e-05,2.34184]
[1776714994507,46.43,76284.69,62.7,0.96202,6e-05,2.33759]
[1776714995514,46.42,76287.12,62.7,0.96218,6e-05,2.32948]
[1776714996521,46.42,76288.7,62.7,0.96229,6e-05,2.32405]
[1776715001556,46.4,76289.08,62.7,0.96236,6e-05,2.3204]
[1776715008606,46.36,76290.15,62.7,0.96255,6e-05,2.31108]
[1776715009582,46.36,76290.15,62.7,0.96255,6e-05,2.31108]
[1776715009617,46.36,76297.13,62.7,0.963,6e-05,2.28856]
[1776715010622,46.35,76305.64,62.7,0.96354,6e-05,2.26153]
[1776715011630,46.35,76306.34,62.7,0.96359,6e-05,2.25857]
[1776715013644,46.34,76307.68,62.7,0.96371,6e-05,2.25285]
[1776715014558,46.34,76307.68,62.7,0.96371,6e-05,2.25285]
[1776715014558,46.34,76307.68,62.7,0.96371,6e-05,2.25285]
[1776715014651,46.33,76308.89,62.7,0.9638,6e-05,2.24835]
[1776715014867,46.33,76308.89,62.7,0.9638,6e-05,2.24835]
[1776715014930,46.33,76308.89,62.7,0.9638,6e-05,2.24835]
[1776715014950,46.33,76308.89,62.7,0.9638,6e-05,2.24835]
[1776715015371,46.33,76308.89,62.7,0.9638,6e-05,2.24835]
[1776715015658,46.33,76317.75,62.7,0.96435,6e-05,2.22063]
[1776715016664,46.32,76319.82,62.7,0.96448,6e-05,2.21363]
[1776715017672,46.32,76321.9,62.7,0.96462,6e-05,2.20662]
[1776715018713,46.32,76321.9,62.7,0.96462,6e-05,2.20662]
[1776715018683,46.31,76326.25,62.7,0.96489,6e-05,2.19282]
[1776715019690,46.31,76338.69,62.7,0.96564,6e-05,2.15503]
[1776715019878,46.31,76338.69,62.7,0.96564,6e-05,2.15503]
[1776715019918,46.31,76338.69,62.7,0.96564,6e-05,2.15503]
[1776715019945,46.31,76338.69,62.7,0.96564,6e-05,2.15503]
[1776715020697,46.3,76346.92,62.7,0.96612,6e-05,2.1301]
[1776715021703,46.3,76348.08,62.7,0.9662,6e-05,2.1261]
[1776715023723,46.29,76350.09,62.7,0.96634,6e-05,2.11903]
[1776715024729,46.29,76349.16,62.7,0.9663,6e-05,2.12118]
[1776715029765,46.27,76349.29,62.7,0.96636,6e-05,2.11792]
[1776715032786,46.26,76350.3,62.7,0.96645,6e-05,2.11325]
[1776715033793,46.25,76351.02,62.7,0.9665,6e-05,2.11058]
[1776715034805,46.25,76349.89,62.7,0.96645,6e-05,2.11332]
[1776715035811,46.25,76331.16,62.7,0.96538,6e-05,2.16808]
[1776715037334,46.24,76326.43,62.7,0.96512,6e-05,2.18099]
[1776715037825,46.24,76324.38,62.7,0.965,6e-05,2.18713]
[1776715038832,46.23,76326.59,62.7,0.96515,6e-05,2.17984]
[1776715039839,46.23,76331.93,62.7,0.96547,6e-05,2.16321]
[1776715040846,46.23,76333.35,62.7,0.96557,6e-05,2.15832]
[1776715042860,46.22,76334.34,62.7,0.96565,6e-05,2.1541]
[1776715045882,46.21,76336.77,62.7,0.96583,6e-05,2.145]
[1776715046888,46.2,76344.72,62.7,0.9663,6e-05,2.12093]
[1776715047895,46.2,76351.28,62.7,0.96669,6e-05,2.10111]
[1776715048902,46.19,76353.82,62.7,0.96684,6e-05,2.09314]
[1776715050722,46.19,76353.82,62.7,0.96684,6e-05,2.09314]
[1776715050782,46.19,76355.47,62.7,0.96695,6e-05,2.08727]
[1776715050916,46.19,76359.47,62.7,0.96718,6e-05,2.07567]
[1776715051923,46.18,76360.71,62.7,0.96735,6e-05,2.06532]
[1776715052929,46.18,76359.93,62.7,0.96732,6e-05,2.06708]
[1776715057967,46.16,76359.59,62.7,0.96735,6e-05,2.06517]
[1776715059946,46.16,76359.42,62.7,0.96735,6e-05,2.06518]
[1776715060988,46.15,76358.09,62.7,0.9673,6e-05,2.06806]
[1776715061995,46.15,76356.33,62.7,0.96721,6e-05,2.07267]
[1776715067030,46.13,76356.65,62.7,0.96727,6e-05,2.0693]
[1776715072066,46.12,76352.61,62.7,0.96709,6e-05,2.07857]
[1776715073073,46.11,76349.08,62.7,0.9669,6e-05,2.08832]
[1776715076095,46.1,76348.13,62.7,0.96688,6e-05,2.08952]
[1776715077786,46.1,76346.61,62.7,0.9668,6e-05,2.09343]
[1776715080124,46.09,76345.81,62.7,0.96679,6e-05,2.09417]
[1776715081131,46.08,76332.56,62.7,0.96604,6e-05,2.13258]
[1776715082137,46.08,76329.33,62.7,0.96586,6e-05,2.14155]
[1776715083145,46.08,76327.04,62.7,0.96574,6e-05,2.14774]
[1776715086165,46.06,76328.17,62.7,0.96584,6e-05,2.14252]
[1776715087173,46.06,76333.25,62.7,0.96615,6e-05,2.12686]
[1776715088179,46.06,76338.37,62.7,0.96646,6e-05,2.11119]
[1776715089187,46.05,76341.11,62.7,0.96662,6e-05,2.1026]
[1776715090194,46.05,76348.95,62.7,0.96708,6e-05,2.07917]
[1776715091201,46.05,76353.61,62.7,0.96735,6e-05,2.06515]
[1776715093215,46.04,76354.44,62.7,0.96741,6e-05,2.06179]
[1776715094221,46.04,76358.17,62.7,0.96763,6e-05,2.05055]
[1776715095229,46.03,76360.19,62.7,0.96775,6e-05,2.04429]
[1776715097243,46.03,76358.61,62.7,0.96768,6e-05,2.04795]
[1776715098250,46.02,76356.39,62.7,0.96757,6e-05,2.0539]
[1776715099257,46.02,76355.35,62.7,0.96752,6e-05,2.05644]
[1776715104292,46.01,76354.95,62.7,0.96754,6e-05,2.05529]
[1776715108319,45.99,76348.82,62.7,0.96723,6e-05,2.07121]
[1776715109326,45.99,76345.41,62.7,0.96705,6e-05,2.08064]
[1776715111341,45.98,76344.36,62.7,0.9671,6e-05,2.07642]
[1776715112348,45.98,76332.47,62.7,0.96643,6e-05,2.11074]
[1776715113354,45.98,76332.06,62.7,0.96642,6e-05,2.11139]
[1776715115369,45.97,76330.79,62.7,0.96637,6e-05,2.11402]
[1776715118390,45.96,76329.42,62.7,0.96632,6e-05,2.11639]
[1776715123426,45.94,76335.47,62.7,0.96672,6e-05,2.09579]
[1776715124433,45.94,76336.26,62.7,0.96678,6e-05,2.09295]
[1776715126447,45.93,76336.92,62.7,0.96684,6e-05,2.08997]
[1776715129468,45.92,76330.54,62.7,0.9665,6e-05,2.10716]
[1776715130474,45.92,76328.66,62.7,0.9664,6e-05,2.11215]
[1776715132489,45.91,76327.8,62.7,0.96638,6e-05,2.11358]
[1776715133496,45.91,76326.38,62.7,0.9663,6e-05,2.11722]
[1776715137524,45.89,76327.18,62.7,0.96639,6e-05,2.11261]
[1776715140544,45.88,76332.21,62.7,0.96671,6e-05,2.09615]
[1776715141552,45.88,76335.23,62.7,0.9669,6e-05,2.08676]
[1776715143566,45.87,76332.4,62.7,0.96676,6e-05,2.09405]
[1776715144573,45.87,76324.61,62.7,0.96632,6e-05,2.11648]
[1776715145261,45.87,76324.61,62.7,0.96632,6e-05,2.11648]
[1776715145580,45.86,76319.37,62.7,0.96603,6e-05,2.13146]
[1776715146587,45.86,76315.82,62.7,0.96583,6e-05,2.14145]
[1776715147593,45.86,76312.61,62.7,0.96565,6e-05,2.15044]
[1776715148601,45.85,76311.84,62.7,0.96562,6e-05,2.15213]
[1776715150615,45.84,76312.79,62.7,0.9657,6e-05,2.14805]
[1776715153636,45.83,76314.0,62.7,0.96581,6e-05,2.14262]
[1776715154527,45.83,76314.0,62.7,0.96581,6e-05,2.14262]
[1776715154797,45.83,76310.36,62.7,0.9656,6e-05,2.15291]
[1776715155650,45.82,76301.46,62.7,0.96509,6e-05,2.17908]
[1776715156657,45.82,76300.87,62.7,0.96507,6e-05,2.18021]
[1776715158202,45.81,76300.88,62.7,0.96508,6e-05,2.17952]
[1776715160685,45.8,76296.72,62.7,0.96487,6e-05,2.19015]
[1776715161692,45.8,76294.99,62.7,0.96478,6e-05,2.19473]
[1776715162698,45.79,76295.84,62.7,0.96484,6e-05,2.19146]
[1776715163705,45.79,76300.22,62.7,0.96512,6e-05,2.17752]
[1776715164713,45.78,76301.41,62.7,0.9652,6e-05,2.17327]
[1776715165720,45.78,76303.38,62.7,0.96533,6e-05,2.16668]
[1776715167735,45.77,76305.12,62.7,0.96546,6e-05,2.16018]
[1776715168783,45.77,76306.96,62.7,0.96558,6e-05,2.15403]
[1776715169768,45.76,76305.71,62.7,0.96552,6e-05,2.15717]
[1776715170775,45.76,76307.27,62.7,0.96562,6e-05,2.15187]
[1776715171783,45.76,76309.33,62.7,0.96585,6e-05,2.13871]
[1776715172789,45.75,76308.01,62.7,0.96578,6e-05,2.14207]
[1776715173796,45.75,76304.87,62.7,0.96561,6e-05,2.15089]
[1776715174803,45.75,76303.32,62.7,0.96553,6e-05,2.15494]
[1776715175810,45.74,76300.97,62.7,0.9654,6e-05,2.1614]
[1776715176817,45.74,76296.46,62.7,0.96515,6e-05,2.17439]
[1776715177824,45.73,76298.18,62.7,0.96526,6e-05,2.16854]
[1776715182859,45.71,76301.8,62.7,0.96554,6e-05,2.15446]
[1776715183866,45.71,76303.81,62.7,0.96567,6e-05,2.14781]
[1776715185879,45.7,76304.55,62.7,0.96574,6e-05,2.14439]
[1776715186886,45.7,76308.29,62.7,0.96597,6e-05,2.13261]
[1776715187894,45.69,76314.65,62.7,0.96635,6e-05,2.1131]
[1776715189909,45.69,76313.24,62.7,0.96629,6e-05,2.11621]
[1776715191924,45.68,76307.28,62.7,0.96596,6e-05,2.13288]
[1776715192931,45.68,76306.78,62.7,0.96594,6e-05,2.1338]
[1776715193937,45.67,76306.1,62.7,0.96592,6e-05,2.13526]
[1776715195290,45.67,76306.1,62.7,0.96592,6e-05,2.13526]
[1776715195349,45.67,76306.1,62.7,0.96592,6e-05,2.13526]
[1776715195392,45.66,76311.5,62.7,0.96625,6e-05,2.118]
[1776715195952,45.66,76315.25,62.7,0.96647,6e-05,2.10686]
[1776715197542,45.66,76325.62,62.7,0.96709,6e-05,2.07522]
[1776715197968,45.66,76332.41,62.7,0.96747,6e-05,2.05538]
[1776715198975,45.65,76332.01,62.7,0.96746,6e-05,2.05607]
[1776715199982,45.65,76329.11,62.7,0.9673,6e-05,2.06409]
[1776715200989,45.65,76313.72,62.7,0.96643,6e-05,2.10897]
[1776715202207,45.64,76298.78,62.7,0.96557,6e-05,2.15263]
[1776715203007,45.64,76296.26,62.7,0.96542,6e-05,2.16022]
[1776715204499,45.63,76299.08,62.7,0.96562,6e-05,2.1505]
[1776715205017,45.63,76297.93,62.7,0.96555,6e-05,2.15397]
[1776715209045,45.62,76298.57,62.7,0.96563,6e-05,2.14963]
[1776715210052,45.61,76299.31,62.7,0.96569,6e-05,2.14681]
[1776715214080,45.6,76300.14,62.7,0.96578,6e-05,2.14196]
[1776715215087,45.6,76299.05,62.7,0.96573,6e-05,2.14465]
[1776715216094,45.59,76298.12,62.7,0.96569,6e-05,2.14687]
[1776715218124,45.59,76298.56,62.7,0.96572,6e-05,2.14496]
[1776715218126,45.59,76298.56,62.7,0.96572,6e-05,2.14496]
[1776715218573,45.59,76298.56,62.7,0.96572,6e-05,2.14496]
[1776715219330,45.58,76298.01,62.7,0.96571,6e-05,2.14545]
[1776715219904,45.58,76270.31,62.7,0.96406,6e-05,2.22931]
[1776715220206,45.58,76270.31,62.7,0.96406,6e-05,2.22931]
[1776715220236,45.58,76260.66,62.7,0.96346,6e-05,2.25926]
[1776715220993,45.58,76260.66,62.7,0.96346,6e-05,2.25926]
[1776715221582,45.57,76256.21,62.7,0.96321,6e-05,2.27165]
[1776715222263,45.57,76256.21,62.7,0.96321,6e-05,2.27165]
[1776715222266,45.57,76254.87,62.7,0.96313,6e-05,2.27585]
[1776715223148,45.56,76253.2,62.7,0.96306,6e-05,2.27947]
[1776715228183,45.53,76252.94,62.7,0.96312,6e-05,2.27618]
[1776715230199,45.53,76251.82,62.7,0.96307,6e-05,2.27888]
[1776715233218,45.5,76251.47,62.7,0.96321,6e-05,2.27011]
[1776715234225,45.5,76249.06,62.7,0.96307,6e-05,2.27686]
[1776715235231,45.49,76247.2,62.7,0.96297,6e-05,2.28188]
[1776715236239,45.49,76246.06,62.7,0.96292,6e-05,2.28464]
[1776715237246,45.48,76248.94,62.7,0.96312,6e-05,2.27474]
[1776715238253,45.48,76253.13,62.7,0.9634,6e-05,2.26078]
[1776715239260,45.47,76258.87,62.7,0.96377,6e-05,2.24208]
[1776715240268,45.47,76263.64,62.7,0.96408,6e-05,2.22651]
[1776715241274,45.46,76264.86,62.7,0.96417,6e-05,2.22199]
[1776715243287,45.45,76264.29,62.7,0.96416,6e-05,2.22229]
[1776715244295,45.45,76258.8,62.7,0.96384,6e-05,2.23858]
[1776715245302,45.45,76253.5,62.7,0.96352,6e-05,2.25434]
[1776715249954,45.44,76253.24,62.7,0.96354,6e-05,2.25357]
[1776715250257,45.44,76253.24,62.7,0.96354,6e-05,2.25357]
[1776715250337,45.43,76249.71,62.7,0.96335,6e-05,2.26305]
[1776715251345,45.42,76245.04,62.7,0.96307,6e-05,2.27693]
[1776715252713,45.41,76247.96,62.7,0.96329,6e-05,2.26614]
[1776715253936,45.41,76247.96,62.7,0.96329,6e-05,2.26614]
[1776715253966,45.41,76246.87,62.7,0.96323,6e-05,2.26875]
[1776715254367,45.4,76241.72,62.7,0.96293,6e-05,2.28416]
[1776715255374,45.39,76239.87,62.7,0.96282,6e-05,2.28917]
[1776715257388,45.38,76239.26,62.7,0.96282,6e-05,2.28942]
[1776715258395,45.38,76237.95,62.7,0.96275,6e-05,2.29272]
[1776715259649,45.37,76236.86,62.7,0.9627,6e-05,2.29533]
[1776715260850,45.37,76235.64,62.7,0.96264,6e-05,2.29835]
[1776715261077,45.37,76235.64,62.7,0.96264,6e-05,2.29835]
[1776715261864,45.36,76216.35,62.7,0.96141,7e-05,2.35924]
[1776715262809,45.36,76216.35,62.7,0.96141,7e-05,2.35924]
[1776715262823,45.36,76214.25,62.7,0.96129,7e-05,2.36507]
[1776715263866,45.35,76200.77,62.7,0.96042,7e-05,2.40799]
[1776715264438,45.35,76196.27,62.7,0.96014,7e-05,2.42179]
[1776715265097,45.35,76196.27,62.7,0.96014,7e-05,2.42179]
[1776715265445,45.34,76194.57,62.7,0.96004,7e-05,2.42641]
[1776715266452,45.33,76195.97,62.7,0.96016,7e-05,2.42083]
[1776715267762,45.33,76195.97,62.7,0.96016,7e-05,2.42083]
[1776715268466,45.33,76187.36,62.7,0.9596,7e-05,2.44795]
[1776715269285,45.33,76187.36,62.7,0.9596,7e-05,2.44795]
[1776715269463,45.33,76187.36,62.7,0.9596,7e-05,2.44795]
[1776715269518,45.33,76187.36,62.7,0.9596,7e-05,2.44795]
[1776715269525,45.32,76173.39,62.7,0.95865,7e-05,2.49418]
[1776715270388,45.32,76173.39,62.7,0.95865,7e-05,2.49418]
[1776715270483,45.32,76167.37,62.7,0.95823,7e-05,2.51445]
[1776715271982,45.32,76164.01,62.7,0.958,7e-05,2.52532]
[1776715272496,45.32,76165.49,62.7,0.95811,7e-05,2.52027]
[1776715273346,45.32,76165.49,62.7,0.95811,7e-05,2.52027]
[1776715273503,45.32,76166.35,62.7,0.95817,7e-05,2.51732]
[1776715274510,45.32,76163.94,62.7,0.958,7e-05,2.52543]
[1776715275517,45.32,76161.31,62.7,0.95782,7e-05,2.5343]
[1776715276524,45.32,76160.27,62.7,0.95775,7e-05,2.53776]
[1776715278538,45.32,76162.22,62.7,0.95789,7e-05,2.531]
[1776715279943,45.32,76162.22,62.7,0.95789,7e-05,2.531]
[1776715279998,45.32,76169.32,62.7,0.95838,7e-05,2.50695]
[1776715281928,45.32,76167.57,62.7,0.95826,7e-05,2.51281]
[1776715282566,45.32,76155.08,62.7,0.95738,7e-05,2.55515]
[1776715283573,45.32,76153.81,62.7,0.9573,7e-05,2.55939]
[1776715284581,45.32,76160.03,62.7,0.95774,7e-05,2.53809]
[1776715285588,45.32,76159.12,62.7,0.95768,7e-05,2.54111]
[1776715286595,45.31,76172.8,62.7,0.95863,7e-05,2.49482]
[1776715287606,45.31,76175.56,62.7,0.95883,7e-05,2.48556]
[1776715288613,45.31,76174.93,62.7,0.95878,7e-05,2.48768]
[1776715292641,45.32,76178.43,62.7,0.95913,7e-05,2.46913]
[1776715293648,45.32,76184.23,62.7,0.95952,7e-05,2.44987]
[1776715294423,45.32,76184.23,62.7,0.95952,7e-05,2.44987]
[1776715294484,45.32,76184.23,62.7,0.95952,7e-05,2.44987]
[1776715294655,45.32,76189.11,62.7,0.95985,7e-05,2.43378]
[1776715295662,45.31,76190.52,62.7,0.95996,7e-05,2.42878]
[1776715296675,45.31,76173.81,62.7,0.95881,7e-05,2.48444]
[1776715297678,45.31,76170.65,62.7,0.95859,7e-05,2.49505]
[1776715300699,45.31,76169.28,62.7,0.9585,7e-05,2.49964]
[1776715301706,45.31,76164.58,62.7,0.95817,7e-05,2.51547]
[1776715302713,45.31,76160.44,62.7,0.95788,7e-05,2.52944]
[1776715303720,45.31,76159.15,62.7,0.95779,7e-05,2.53375]
[1776715306741,45.31,76166.37,62.7,0.9583,7e-05,2.50911]
[1776715307748,45.31,76170.52,62.7,0.95859,7e-05,2.49511]
[1776715309762,45.31,76168.92,62.7,0.95848,7e-05,2.50047]
[1776715310768,45.31,76172.92,62.7,0.95876,7e-05,2.48702]
[1776715311776,45.31,76171.56,62.7,0.95866,7e-05,2.49159]
[1776715313790,45.31,76172.77,62.7,0.95875,7e-05,2.48752]
[1776715314797,45.31,76173.67,62.7,0.95881,7e-05,2.48451]
[1776715316810,45.31,76173.01,62.7,0.95877,7e-05,2.48673]
[1776715317818,45.31,76173.84,62.7,0.95882,7e-05,2.48396]
[1776715321846,45.31,76175.18,62.7,0.95891,7e-05,2.4795]
[1776715322853,45.31,76182.08,62.7,0.95939,7e-05,2.45649]
[1776715323860,45.31,76186.68,62.7,0.9597,7e-05,2.44128]
[1776715328895,45.31,76186.85,62.7,0.9597,7e-05,2.44109]
[1776715333930,45.32,76187.26,62.7,0.95973,7e-05,2.44008]
[1776715339029,45.32,76187.02,62.7,0.9597,7e-05,2.44113]
[1776715339069,45.32,76188.09,62.7,0.95978,7e-05,2.43766]
[1776715339971,45.32,76186.9,62.7,0.95969,7e-05,2.44166]
[1776715340979,45.32,76185.41,62.7,0.95959,7e-05,2.44666]
[1776715341986,45.32,76184.37,62.7,0.95952,7e-05,2.45016]
[1776715342993,45.32,76187.28,62.7,0.95972,7e-05,2.44057]
[1776715344000,45.32,76190.38,62.7,0.95992,7e-05,2.43039]
[1776715345007,45.32,76193.75,62.7,0.96015,7e-05,2.41937]
[1776715346014,45.32,76197.89,62.7,0.96043,7e-05,2.40544]
[1776715347021,45.32,76199.66,62.7,0.96056,7e-05,2.39933]
[1776715348323,45.32,76199.73,62.7,0.96057,7e-05,2.39879]
[1776715348436,45.32,76199.73,62.7,0.96057,7e-05,2.39879]
[1776715349034,45.31,76206.32,62.7,0.96101,7e-05,2.377]
[1776715350042,45.31,76210.07,62.7,0.96127,7e-05,2.36456]
[1776715352056,45.31,76211.19,62.7,0.96145,7e-05,2.35373]
[1776715355099,45.3,76212.29,62.7,0.96154,7e-05,2.34949]
[1776715359126,45.3,76213.53,62.7,0.96164,7e-05,2.3446]
[1776715360134,45.3,76215.12,62.7,0.96175,7e-05,2.33926]
[1776715361140,45.3,76217.93,62.7,0.96193,6e-05,2.33002]
[1776715362148,45.3,76218.95,62.7,0.962,6e-05,2.32656]
[1776715364162,45.29,76221.05,62.7,0.96215,6e-05,2.31945]
[1776715369197,45.29,76221.19,62.7,0.96217,6e-05,2.31815]
[1776715370497,45.29,76222.8,62.7,0.96226,6e-05,2.31354]
[1776715372217,45.29,76224.58,62.7,0.96237,6e-05,2.30814]
[1776715373225,45.29,76227.65,62.7,0.96257,6e-05,2.2982]
[1776715375238,45.3,76229.64,62.7,0.96269,6e-05,2.29247]
[1776715376246,45.3,76231.54,62.7,0.9628,6e-05,2.28675]
[1776715377253,45.3,76232.53,62.7,0.96286,6e-05,2.28393]
[1776715378260,45.3,76234.17,62.7,0.96296,6e-05,2.27906]
[1776715380154,45.3,76234.17,62.7,0.96296,6e-05,2.27906]
[1776715380240,45.3,76234.18,62.7,0.96295,6e-05,2.27936]
[1776715380274,45.31,76236.51,62.7,0.96309,6e-05,2.27235]
[1776715381610,45.31,76241.95,62.7,0.96343,6e-05,2.25548]
[1776715382990,45.31,76249.61,62.7,0.96391,6e-05,2.23147]
[1776715383295,45.31,76254.57,62.7,0.96422,6e-05,2.21606]
[1776715385013,45.31,76254.57,62.7,0.96422,6e-05,2.21606]
[1776715385063,45.3,76256.68,62.7,0.96436,6e-05,2.20879]
[1776715386316,45.3,76257.24,62.7,0.96441,6e-05,2.20635]
[1776715389337,45.3,76257.8,62.7,0.96444,6e-05,2.20469]
[1776715394371,45.29,76257.33,62.7,0.96444,6e-05,2.20482]
[1776715395379,45.29,76256.62,62.7,0.96441,6e-05,2.20631]
[1776715396529,45.28,76257.37,62.7,0.96447,6e-05,2.20328]
[1776715397393,45.28,76259.05,62.7,0.96459,6e-05,2.19739]
[1776715398400,45.27,76261.58,62.7,0.96476,6e-05,2.1889]
[1776715400090,45.27,76261.58,62.7,0.96476,6e-05,2.1889]
[1776715400174,45.27,76263.76,62.7,0.9649,6e-05,2.18152]
[1776715401097,45.27,76263.76,62.7,0.9649,6e-05,2.18152]
[1776715401201,45.27,76263.76,62.7,0.9649,6e-05,2.18152]
[1776715401208,45.27,76263.76,62.7,0.9649,6e-05,2.18152]
[1776715401445,45.26,76263.83,62.7,0.96492,6e-05,2.18064]
[1776715401499,45.26,76270.95,62.7,0.96536,6e-05,2.1582]
[1776715402968,45.26,76270.95,62.7,0.96536,6e-05,2.1582]
[1776715403067,45.25,76271.46,62.7,0.96541,6e-05,2.15602]
[1776715403435,45.25,76273.51,62.7,0.96554,6e-05,2.14917]
[1776715410483,45.24,76273.47,62.7,0.96558,6e-05,2.14721]
[1776715412498,45.24,76274.1,62.7,0.96571,6e-05,2.13915]
[1776715413505,45.24,76274.83,62.7,0.96576,6e-05,2.13635]
[1776715419547,45.21,76273.3,62.7,0.96574,6e-05,2.1375]
[1776715420554,45.21,76271.91,62.7,0.96567,6e-05,2.14113]
[1776715421561,45.21,76271.15,62.7,0.96563,6e-05,2.14285]
[1776715422568,45.2,76268.26,62.7,0.96547,6e-05,2.15104]
[1776715423819,45.2,76268.26,62.7,0.96547,6e-05,2.15104]
[1776715423894,45.2,76260.61,62.7,0.96502,6e-05,2.17382]
[1776715424582,45.19,76258.41,62.7,0.9649,6e-05,2.17993]
[1776715425590,45.19,76259.35,62.7,0.96497,6e-05,2.17639]
[1776715428611,45.18,76259.85,62.7,0.96504,6e-05,2.17292]
[1776715430216,45.18,76259.85,62.7,0.96504,6e-05,2.17292]
[1776715429619,45.17,76262.62,62.7,0.96522,6e-05,2.16379]
[1776715430626,45.17,76266.5,62.7,0.96546,6e-05,2.15132]
[1776715431633,45.16,76267.26,62.7,0.96552,6e-05,2.1484]
[1776715432640,45.16,76269.11,62.7,0.96564,6e-05,2.14218]
[1776715433647,45.16,76275.72,62.7,0.96605,6e-05,2.12157]
[1776715434654,45.15,76277.32,62.7,0.96616,6e-05,2.1162]
[1776715435660,45.15,76274.98,62.7,0.96603,6e-05,2.12272]
[1776715436667,45.15,76274.54,62.7,0.96601,6e-05,2.1235]
[1776715438682,45.14,76277.76,62.7,0.96622,6e-05,2.11268]
[1776715439689,45.14,76279.61,62.7,0.96634,6e-05,2.10659]
[1776715445731,45.12,76279.82,62.7,0.96642,6e-05,2.10284]
[1776715450766,45.1,76278.42,62.7,0.96638,6e-05,2.10448]
[1776715454794,45.09,76277.73,62.7,0.96638,6e-05,2.10449]
[1776715455801,45.08,76277.17,62.7,0.96636,6e-05,2.10565]
[1776715457816,45.08,76277.69,62.7,0.96641,6e-05,2.10305]
[1776715459830,45.07,76278.33,62.7,0.96647,6e-05,2.1001]
[1776715461844,45.06,76277.31,62.7,0.96643,6e-05,2.10215]
[1776715463858,45.06,76275.96,62.7,0.96637,6e-05,2.10519]
[1776715467886,45.04,76278.41,62.7,0.96655,6e-05,2.09576]
[1776715468892,45.04,76279.49,62.7,0.96663,6e-05,2.09202]
[1776715469900,45.04,76278.87,62.7,0.9666,6e-05,2.09339]
[1776715472921,45.03,76277.93,62.7,0.96667,6e-05,2.0884]
[1776715474935,45.02,76278.69,62.7,0.96673,6e-05,2.08516]
[1776715479970,45.01,76278.48,62.7,0.96676,6e-05,2.08342]
[1776715485006,44.99,76278.48,62.7,0.96681,6e-05,2.08107]
[1776715492054,44.97,76278.41,62.7,0.96687,6e-05,2.07803]
[1776715494069,44.96,76278.94,62.7,0.96692,6e-05,2.07553]
[1776715497090,44.95,76282.39,62.7,0.96714,6e-05,2.06388]
[1776715499109,44.95,76283.14,62.7,0.9672,6e-05,2.06077]
[1776715500116,44.95,76284.71,62.7,0.9673,6e-05,2.05568]
[1776715501123,44.94,76284.17,62.7,0.96728,6e-05,2.05686]
[1776715506157,44.93,76284.76,62.7,0.96735,6e-05,2.05299]
[1776715512302,44.92,76284.63,62.7,0.96737,6e-05,2.05212]
[1776715515225,44.91,76287.33,62.7,0.96758,6e-05,2.04163]
[1776715515824,44.91,76287.33,62.7,0.96758,6e-05,2.04163]
[1776715515884,44.91,76287.33,62.7,0.96758,6e-05,2.04163]
[1776715516239,44.9,76261.04,62.7,0.96604,6e-05,2.12001]
[1776715517245,44.9,76250.79,62.7,0.96544,6e-05,2.15076]
[1776715518253,44.9,76250.16,62.7,0.96541,6e-05,2.15211]
[1776715519260,44.89,76246.08,62.7,0.96517,6e-05,2.16407]
[1776715520267,44.89,76244.97,62.7,0.96512,6e-05,2.16688]
[1776715522280,44.88,76243.96,62.7,0.96508,6e-05,2.16877]
[1776715525133,44.87,76243.85,62.7,0.9651,6e-05,2.16788]
[1776715532351,44.87,76243.53,62.7,0.96518,6e-05,2.16236]
[1776715533358,44.87,76241.13,62.7,0.96503,6e-05,2.16989]
[1776715535372,44.87,76240.25,62.7,0.96497,6e-05,2.17285]
[1776715536729,44.87,76240.25,62.7,0.96497,6e-05,2.17285]
[1776715536796,44.88,76240.25,62.7,0.96496,6e-05,2.17308]
[1776715537410,44.88,76234.21,62.7,0.96459,6e-05,2.19182]
[1776715538402,44.88,76229.3,62.7,0.96429,6e-05,2.20725]
[1776715539449,44.88,76229.3,62.7,0.96429,6e-05,2.20725]
[1776715539548,44.88,76227.36,62.7,0.96416,6e-05,2.21345]
[1776715545451,44.88,76227.6,62.7,0.96417,6e-05,2.2129]
[1776715548474,44.88,76228.19,62.7,0.96421,6e-05,2.21117]
[1776715549481,44.88,76226.64,62.7,0.96411,6e-05,2.21606]
[1776715551327,44.88,76226.64,62.7,0.96411,6e-05,2.21606]
[1776715550488,44.88,76220.35,62.7,0.96371,6e-05,2.23589]
[1776715551499,44.88,76218.75,62.7,0.96361,6e-05,2.24097]
[1776715554516,44.88,76218.81,62.7,0.96362,6e-05,2.24074]
[1776715556661,44.88,76218.35,62.7,0.96359,6e-05,2.24218]
[1776715557362,44.88,76203.2,62.7,0.96261,6e-05,2.29086]
[1776715557593,44.88,76195.84,62.7,0.96212,7e-05,2.3149]
[1776715558544,44.89,76192.99,62.7,0.96193,7e-05,2.32443]
[1776715559551,44.89,76192.05,62.7,0.96186,7e-05,2.32777]
[1776715560559,44.89,76190.94,62.7,0.96178,7e-05,2.33166]
[1776715565187,44.9,76188.88,62.7,0.96163,7e-05,2.33947]
[1776715565484,44.9,76188.88,62.7,0.96163,7e-05,2.33947]
[1776715565594,44.9,76180.28,62.7,0.96105,7e-05,2.36756]
[1776715566913,44.9,76172.89,62.7,0.96055,7e-05,2.39237]
[1776715567608,44.9,76168.74,62.7,0.96026,7e-05,2.40628]
[1776715572642,44.91,76168.82,62.7,0.96025,7e-05,2.40678]
[1776715573650,44.91,76170.58,62.7,0.96037,7e-05,2.4011]
[1776715575616,44.91,76170.9,62.7,0.96039,7e-05,2.4002]
[1776715575664,44.91,76173.41,62.7,0.96055,7e-05,2.39206]
[1776715576671,44.91,76182.65,62.7,0.96117,7e-05,2.36186]
[1776715577678,44.91,76183.44,62.7,0.96123,7e-05,2.35905]
[1776715579692,44.91,76184.71,62.7,0.96131,7e-05,2.35491]
[1776715581710,44.91,76183.21,62.7,0.9612,7e-05,2.36028]
[1776715582715,44.91,76181.5,62.7,0.96108,7e-05,2.36611]
[1776715585736,44.91,76182.2,62.7,0.96114,7e-05,2.36357]
[1776715586743,44.91,76182.89,62.7,0.96119,7e-05,2.36109]
[1776715590771,44.9,76185.65,62.7,0.96139,7e-05,2.35119]
[1776715596813,44.9,76186.17,62.7,0.96155,7e-05,2.34157]
[1776715600841,44.89,76185.03,62.7,0.96149,7e-05,2.34451]
[1776715602855,44.89,76186.03,62.7,0.96156,7e-05,2.34085]
[1776715603861,44.89,76187.93,62.7,0.96169,7e-05,2.33447]
[1776715605876,44.88,76194.73,62.7,0.96216,7e-05,2.31134]
[1776715606883,44.88,76202.73,62.7,0.9627,6e-05,2.28473]
[1776715608897,44.87,76203.45,62.7,0.96276,6e-05,2.28149]
[1776715609904,44.87,76204.12,62.7,0.96282,6e-05,2.27852]
[1776715611245,44.86,76207.4,62.7,0.96305,6e-05,2.26722]
[1776715611919,44.85,76208.65,62.7,0.96315,6e-05,2.26244]
[1776715612926,44.85,76203.76,62.7,0.96285,6e-05,2.27726]
[1776715613932,44.85,76205.26,62.7,0.96295,6e-05,2.27238]
[1776715614940,44.85,76209.07,62.7,0.96319,6e-05,2.26017]
[1776715616015,44.85,76209.07,62.7,0.96319,6e-05,2.26017]
[1776715616085,44.85,76209.07,62.7,0.96319,6e-05,2.26017]
[1776715616217,44.85,76209.07,62.7,0.96319,6e-05,2.26017]
[1776715616238,44.85,76209.28,62.7,0.96321,6e-05,2.25945]
[1776715617109,44.85,76209.28,62.7,0.96321,6e-05,2.25945]
[1776715617341,44.85,76209.28,62.7,0.96321,6e-05,2.25945]
[1776715617349,44.85,76233.06,62.7,0.9647,6e-05,2.18462]
[1776715617962,44.85,76234.45,62.7,0.96479,6e-05,2.18037]
[1776715620041,44.85,76234.67,62.7,0.9648,6e-05,2.17978]
[1776715621152,44.85,76235.19,62.7,0.96484,6e-05,2.17752]
[1776715624009,44.84,76234.55,62.7,0.96481,6e-05,2.17913]
[1776715625016,44.84,76236.32,62.7,0.96493,6e-05,2.17301]
[1776715626024,44.84,76237.24,62.7,0.965,6e-05,2.16953]
[1776715633300,44.82,76236.73,62.7,0.96502,6e-05,2.16863]
[1776715636093,44.81,76235.93,62.7,0.96499,6e-05,2.17002]
[1776715637100,44.81,76232.04,62.7,0.96475,6e-05,2.1822]
[1776715638108,44.81,76226.18,62.7,0.96439,6e-05,2.20056]
[1776715639115,44.81,76233.52,62.7,0.96484,6e-05,2.17775]
[1776715640122,44.81,76235.75,62.7,0.96497,6e-05,2.17093]
[1776715644150,44.82,76237.69,62.7,0.96509,6e-05,2.16536]
[1776715644777,44.82,76237.69,62.7,0.96509,6e-05,2.16536]
[1776715644952,44.82,76237.69,62.7,0.96509,6e-05,2.16536]
[1776715645158,44.82,76261.6,62.7,0.96652,6e-05,2.09245]
[1776715645550,44.82,76261.6,62.7,0.96652,6e-05,2.09245]
[1776715645626,44.82,76261.6,62.7,0.96652,6e-05,2.09245]
[1776715645633,44.82,76261.6,62.7,0.96652,6e-05,2.09245]
[1776715646013,44.82,76261.6,62.7,0.96652,6e-05,2.09245]
[1776715646164,44.82,76301.79,62.7,0.96883,6e-05,1.97364]
[1776715646541,44.82,76301.79,62.7,0.96883,6e-05,1.97364]
[1776715647171,44.81,76305.14,62.7,0.96903,6e-05,1.96321]
[1776715648806,44.81,76304.99,62.7,0.96903,6e-05,1.96338]
[1776715649378,44.81,76303.83,62.7,0.96897,6e-05,1.96646]
[1776715649908,44.81,76303.83,62.7,0.96897,6e-05,1.96646]
[1776715652655,44.8,76303.46,62.7,0.96906,6e-05,1.96059]
[1776715653213,44.8,76301.74,62.7,0.96896,6e-05,1.9653]
[1776715655226,44.8,76298.46,62.7,0.96879,6e-05,1.97426]
[1776715658248,44.79,76299.09,62.7,0.96884,6e-05,1.97161]
[1776715661269,44.79,76295.5,62.7,0.96866,6e-05,1.9812]
[1776715662276,44.79,76293.7,62.7,0.96856,6e-05,1.98614]
[1776715663283,44.78,76294.52,62.7,0.96861,6e-05,1.98346]
[1776715668318,44.77,76293.84,62.7,0.9686,6e-05,1.98395]
[1776715673352,44.76,76294.22,62.7,0.96865,6e-05,1.98137]
[1776715675367,44.76,76296.16,62.7,0.96877,6e-05,1.97515]
[1776715676374,44.76,76297.87,62.7,0.96887,6e-05,1.96991]
[1776715680402,44.75,76302.76,62.7,0.96917,6e-05,1.9547]
[1776715681409,44.75,76306.1,62.7,0.96936,6e-05,1.94485]
[1776715682416,44.75,76306.91,62.7,0.96941,6e-05,1.9423]
[1776715683424,44.75,76307.79,62.7,0.96946,5e-05,1.93956]
[1776715684431,44.75,76310.98,62.7,0.96964,5e-05,1.93021]
[1776715685456,44.74,76314.47,62.7,0.96983,5e-05,1.92007]
[1776715686462,44.74,76321.18,62.7,0.9702,5e-05,1.90087]
[1776715687469,44.74,76329.66,62.7,0.97065,5e-05,1.87688]
[1776715688476,44.74,76330.77,62.7,0.97072,5e-05,1.87366]
[1776715690490,44.74,76331.7,62.7,0.97077,5e-05,1.87086]
[1776715692504,44.74,76333.67,62.7,0.97088,5e-05,1.86516]
[1776715693511,44.74,76335.41,62.7,0.97097,5e-05,1.86022]
[1776715696533,44.74,76334.86,62.7,0.97095,5e-05,1.86149]
[1776715697540,44.74,76329.99,62.7,0.97069,5e-05,1.875]
[1776715700561,44.73,76328.93,62.7,0.97064,5e-05,1.87767]
[1776715702575,44.73,76327.77,62.7,0.97058,5e-05,1.88071]
[1776715705596,44.73,76326.63,62.7,0.97053,5e-05,1.88358]
[1776715707609,44.73,76328.52,62.7,0.97063,5e-05,1.87806]
[1776715708616,44.73,76329.13,62.7,0.97067,5e-05,1.87624]
[1776715709624,44.73,76328.41,62.7,0.97063,5e-05,1.87815]
[1776715711638,44.73,76328.0,62.7,0.9707,5e-05,1.87311]
[1776715715667,44.72,76324.19,62.7,0.9705,5e-05,1.88338]
[1776715718688,44.72,76323.22,62.7,0.97046,5e-05,1.88567]
[1776715721709,44.72,76323.98,62.7,0.97051,5e-05,1.88317]
[1776715726745,44.71,76323.18,62.7,0.97048,5e-05,1.88484]
[1776715729774,44.71,76324.71,62.7,0.97056,5e-05,1.8802]
[1776715730781,44.71,76330.31,62.7,0.97086,5e-05,1.86442]
[1776715731787,44.71,76334.37,62.7,0.97108,5e-05,1.85305]
[1776715734807,44.71,76334.87,62.7,0.97111,5e-05,1.85147]
[1776715736822,44.71,76332.98,62.7,0.97101,5e-05,1.8566]
[1776715737828,44.71,76330.74,62.7,0.9709,5e-05,1.86276]
[1776715738836,44.71,76330.03,62.7,0.97086,5e-05,1.86466]
[1776715740850,44.71,76321.04,62.7,0.97038,5e-05,1.88977]
[1776715741862,44.71,76314.88,62.7,0.97005,5e-05,1.90709]
[1776715742865,44.7,76314.77,62.7,0.97005,5e-05,1.90712]
[1776715748910,44.7,76313.68,62.7,0.97001,5e-05,1.90929]
[1776715749917,44.7,76312.98,62.7,0.96997,5e-05,1.91112]
[1776715754951,44.69,76312.4,62.7,0.96996,5e-05,1.91197]
[1776715760994,44.69,76311.25,62.7,0.96991,5e-05,1.9143]
[1776715762002,44.68,76310.18,62.7,0.96986,5e-05,1.91719]
[1776715765025,44.68,76307.59,62.7,0.96973,5e-05,1.92408]
[1776715768047,44.68,76308.55,62.7,0.96979,5e-05,1.92082]
[1776715769054,44.68,76310.76,62.7,0.96991,5e-05,1.91436]
[1776715774089,44.67,76311.09,62.7,0.97003,5e-05,1.90662]
[1776715777110,44.67,76312.04,62.7,0.97009,5e-05,1.9035]
[1776715778118,44.67,76316.13,62.7,0.97032,5e-05,1.8918]
[1776715779124,44.67,76318.28,62.7,0.97043,5e-05,1.88562]
[1776715780130,44.67,76318.91,62.7,0.97047,5e-05,1.88374]
[1776715785167,44.66,76318.84,62.7,0.97048,5e-05,1.88343]
[1776715786173,44.66,76316.12,62.7,0.97033,5e-05,1.89099]
[1776715787181,44.66,76304.78,62.7,0.96972,5e-05,1.92307]
[1776715788189,44.66,76294.23,62.7,0.96914,6e-05,1.9532]
[1776715789195,44.66,76293.49,62.7,0.9691,6e-05,1.95512]
[1776715791209,44.66,76288.66,62.7,0.96884,6e-05,1.96866]
[1776715792217,44.65,76286.93,62.7,0.96875,6e-05,1.97344]
[1776715793224,44.65,76282.29,62.7,0.96849,6e-05,1.98671]
[1776715794119,44.65,76282.29,62.7,0.96849,6e-05,1.98671]
[1776715794549,44.65,76279.0,62.7,0.96831,6e-05,1.99607]
[1776715795502,44.65,76283.63,62.7,0.96858,6e-05,1.98222]
[1776715796245,44.65,76287.42,62.7,0.9688,6e-05,1.9709]
[1776715798259,44.64,76290.15,62.7,0.96896,6e-05,1.96247]
[1776715799265,44.64,76291.66,62.7,0.96905,6e-05,1.95786]
[1776715800504,44.64,76292.37,62.7,0.96909,6e-05,1.95557]
[1776715801280,44.64,76298.04,62.7,0.96941,6e-05,1.93899]
[1776715802287,44.64,76299.0,62.7,0.96947,6e-05,1.93604]
[1776715803294,44.64,76296.57,62.7,0.96934,6e-05,1.94283]
[1776715804477,44.64,76301.51,62.7,0.96961,5e-05,1.92844]
[1776715805308,44.63,76302.22,62.7,0.96966,5e-05,1.92622]
[1776715806315,44.63,76308.34,62.7,0.96999,5e-05,1.90859]
[1776715807321,44.63,76310.93,62.7,0.97014,5e-05,1.90109]
[1776715808329,44.63,76309.7,62.7,0.97007,5e-05,1.90444]
[1776715813367,44.63,76309.71,62.7,0.97009,5e-05,1.9037]
[1776715815378,44.62,76312.13,62.7,0.97022,5e-05,1.89656]
[1776715818398,44.62,76310.73,62.7,0.97016,5e-05,1.90014]
[1776715823434,44.62,76310.72,62.7,0.97017,5e-05,1.89949]
[1776715828470,44.61,76311.05,62.7,0.9702,5e-05,1.89789]
[1776715830504,44.61,76314.1,62.7,0.97037,5e-05,1.88901]
[1776715833525,44.61,76315.47,62.7,0.97054,5e-05,1.8788]
[1776715838560,44.61,76315.39,62.7,0.97054,5e-05,1.87853]
[1776715843594,44.6,76314.49,62.7,0.9705,5e-05,1.88055]
[1776715847622,44.6,76313.64,62.7,0.97047,5e-05,1.88253]
[1776715852658,44.6,76313.88,62.7,0.97049,5e-05,1.88132]
[1776715854672,44.59,76307.63,62.7,0.97016,5e-05,1.89878]
[1776715855678,44.59,76306.06,62.7,0.97007,5e-05,1.9031]
[1776715858700,44.59,76306.88,62.7,0.97012,5e-05,1.90035]
[1776715860714,44.59,76307.58,62.7,0.97017,5e-05,1.8981]
[1776715865749,44.58,76307.54,62.7,0.97018,5e-05,1.89757]
[1776715867763,44.58,76306.78,62.7,0.97014,5e-05,1.89947]
[1776715868770,44.58,76306.0,62.7,0.9701,5e-05,1.90156]
[1776715874812,44.58,76305.73,62.7,0.9701,5e-05,1.90154]
[1776715877833,44.57,76306.54,62.7,0.97015,5e-05,1.89885]
[1776715883875,44.57,76306.58,62.7,0.97017,5e-05,1.89799]
[1776715884883,44.57,76305.73,62.7,0.97013,5e-05,1.90028]
[1776715886897,44.57,76304.85,62.7,0.97008,5e-05,1.90253]
[1776715889918,44.57,76306.14,62.7,0.97013,5e-05,1.8999]
[1776715890925,44.58,76307.68,62.7,0.97021,5e-05,1.89611]
[1776715891932,44.58,76310.34,62.7,0.97043,5e-05,1.88313]
[1776715892939,44.59,76311.77,62.7,0.97049,5e-05,1.87969]
[1776715896246,44.59,76312.31,62.7,0.9705,5e-05,1.87938]
[1776715896296,44.59,76312.31,62.7,0.9705,5e-05,1.87938]
[1776715896348,44.59,76312.31,62.7,0.9705,5e-05,1.87938]
[1776715896395,44.6,76313.61,62.7,0.97055,5e-05,1.87695]
[1776715896968,44.6,76327.2,62.7,0.97127,5e-05,1.83899]
[1776715897975,44.61,76334.22,62.7,0.97161,5e-05,1.82089]
[1776715898982,44.62,76333.41,62.7,0.97155,5e-05,1.82383]
[1776715904017,44.62,76333.05,62.7,0.97151,5e-05,1.82621]
[1776715905023,44.62,76334.52,62.7,0.97159,5e-05,1.82216]
[1776715906031,44.62,76339.73,62.7,0.97186,5e-05,1.80786]
[1776715907039,44.62,76340.96,62.7,0.97192,5e-05,1.80453]
[1776715911069,44.63,76347.36,62.7,0.97224,5e-05,1.78723]
[1776715911845,44.63,76347.36,62.7,0.97224,5e-05,1.78723]
[1776715912076,44.63,76352.61,62.7,0.97251,5e-05,1.77308]
[1776715913747,44.63,76355.52,62.7,0.97266,5e-05,1.76533]
[1776715914089,44.63,76357.09,62.7,0.97273,5e-05,1.76121]
[1776715916104,44.63,76356.34,62.7,0.97269,5e-05,1.76332]
[1776715921139,44.63,76356.37,62.7,0.97268,5e-05,1.76381]
[1776715922146,44.63,76358.23,62.7,0.97278,5e-05,1.75891]
[1776715925167,44.63,76356.37,62.7,0.97268,5e-05,1.76419]
[1776715926174,44.64,76355.84,62.7,0.97265,5e-05,1.76571]
[1776715932219,44.64,76355.95,62.7,0.97265,5e-05,1.76592]
[1776715933226,44.64,76356.61,62.7,0.97268,5e-05,1.76423]
[1776715934233,44.64,76357.11,62.7,0.9727,5e-05,1.76297]
[1776715936247,44.64,76359.63,62.7,0.97282,5e-05,1.75639]
[1776715937254,44.64,76360.3,62.7,0.97286,5e-05,1.75469]
[1776715939274,44.64,76360.89,62.7,0.97288,5e-05,1.75332]
[1776715940281,44.64,76360.31,62.7,0.97285,5e-05,1.75497]
[1776715941288,44.64,76359.77,62.7,0.97282,5e-05,1.75651]
[1776715946326,44.65,76360.13,62.7,0.97283,5e-05,1.75602]
[1776715951361,44.65,76360.23,62.7,0.97291,5e-05,1.75044]
[1776715955389,44.65,76360.71,62.7,0.97293,5e-05,1.74956]
[1776715960423,44.66,76360.68,62.7,0.97292,5e-05,1.75015]
[1776715966466,44.66,76360.7,62.7,0.97291,5e-05,1.75069]
[1776715971501,44.66,76360.68,62.7,0.9729,5e-05,1.75124]
[1776715976536,44.67,76360.57,62.7,0.97288,5e-05,1.75202]
[1776715977542,44.67,76355.51,62.7,0.97263,5e-05,1.76568]
[1776715978550,44.67,76354.2,62.7,0.97256,5e-05,1.76927]
[1776715983585,44.67,76354.06,62.7,0.97255,5e-05,1.76999]
[1776715984592,44.67,76355.47,62.7,0.97262,5e-05,1.76626]
[1776715985599,44.67,76356.97,62.7,0.97269,5e-05,1.7623]
[1776715988620,44.67,76359.6,62.7,0.97282,5e-05,1.75549]
[1776715989627,44.68,76361.08,62.7,0.97289,5e-05,1.75162]
[1776715990054,44.68,76361.08,62.7,0.97289,5e-05,1.75162]
[1776715990764,44.68,76371.48,62.7,0.9734,5e-05,1.72409]
[1776715991331,44.68,76371.48,62.7,0.9734,5e-05,1.72409]
[1776715991641,44.68,76374.08,62.7,0.97353,5e-05,1.71737]
[1776715992193,44.68,76374.08,62.7,0.97353,5e-05,1.71737]
[1776715992450,44.68,76374.08,62.7,0.97353,5e-05,1.71737]
[1776715992615,44.68,76374.08,62.7,0.97353,5e-05,1.71737]
[1776715992660,44.68,76384.04,62.7,0.97401,5e-05,1.69144]
[1776715993663,44.68,76393.65,62.7,0.97447,5e-05,1.66675]
[1776715994670,44.68,76392.05,62.7,0.97439,5e-05,1.67111]
[1776715995676,44.68,76393.08,62.7,0.97443,5e-05,1.66868]
[1776715996683,44.68,76393.92,62.7,0.97447,5e-05,1.66675]
[1776715997475,44.68,76393.92,62.7,0.97447,5e-05,1.66675]
[1776715999705,44.69,76391.96,62.7,0.97436,5e-05,1.67252]
[1776716001724,44.69,76390.81,62.7,0.9743,5e-05,1.67594]
[1776716003739,44.7,76391.52,62.7,0.97432,5e-05,1.67455]
[1776716010786,44.71,76391.61,62.7,0.9743,5e-05,1.67588]
[1776716014814,44.71,76386.2,62.7,0.9741,5e-05,1.68515]
[1776716015822,44.71,76382.65,62.7,0.97393,5e-05,1.6946]
[1776716018843,44.72,76381.69,62.7,0.97387,5e-05,1.69767]
[1776716019849,44.72,76380.92,62.7,0.97383,5e-05,1.69987]
[1776716021864,44.72,76378.91,62.7,0.97373,5e-05,1.7055]
[1776716022870,44.72,76379.95,62.7,0.97377,5e-05,1.70295]
[1776716023878,44.72,76380.9,62.7,0.97382,5e-05,1.70064]
[1776716025891,44.73,76379.51,62.7,0.97374,5e-05,1.70464]
[1776716026899,44.73,76383.53,62.7,0.97393,5e-05,1.69432]
[1776716027906,44.73,76387.58,62.7,0.97413,5e-05,1.68399]
[1776716028913,44.73,76388.28,62.7,0.97416,5e-05,1.68238]
[1776716033947,44.74,76388.35,62.7,0.97414,5e-05,1.68328]
[1776716036969,44.74,76385.81,62.7,0.97401,5e-05,1.69051]
[1776716039990,44.75,76384.35,62.7,0.97392,5e-05,1.69494]
[1776716042004,44.75,76383.41,62.7,0.97387,5e-05,1.69779]
[1776716045028,44.76,76382.63,62.7,0.97382,5e-05,1.70041]
[1776716050360,44.76,76382.7,62.7,0.97381,5e-05,1.70099]
[1776716050410,44.76,76387.5,62.7,0.97404,5e-05,1.68887]
[1776716051070,44.76,76395.11,62.7,0.9744,5e-05,1.66919]
[1776716052325,44.77,76397.5,62.7,0.97451,5e-05,1.6635]
[1776716055098,44.77,76398.53,62.7,0.97455,5e-05,1.66136]
[1776716057112,44.77,76389.43,62.7,0.9741,5e-05,1.68534]
[1776716058119,44.78,76386.25,62.7,0.97394,5e-05,1.69407]
[1776716060133,44.78,76385.47,62.7,0.9739,5e-05,1.6965]
[1776716061140,44.78,76384.05,62.7,0.97382,5e-05,1.7004]
[1776716064160,44.79,76383.38,62.7,0.97378,5e-05,1.70272]
[1776716070203,44.79,76382.71,62.7,0.97373,5e-05,1.70559]
[1776716071210,44.79,76385.5,62.7,0.97394,5e-05,1.69279]
[1776716072217,44.8,76386.95,62.7,0.97401,5e-05,1.68923]
[1776716073224,44.8,76385.49,62.7,0.97393,5e-05,1.69324]
[1776716078260,44.8,76385.73,62.7,0.97393,5e-05,1.69363]
[1776716081281,44.81,76383.45,62.7,0.9738,5e-05,1.70019]
[1776716082287,44.81,76380.77,62.7,0.97367,5e-05,1.70739]
[1776716083744,44.81,76379.87,62.7,0.97362,5e-05,1.70993]
[1776716084302,44.81,76373.97,62.7,0.97333,5e-05,1.72562]
[1776716085782,44.81,76371.12,62.7,0.97319,5e-05,1.7333]
[1776716086752,44.81,76367.14,62.7,0.97299,5e-05,1.74399]
[1776716087834,44.82,76368.68,62.7,0.97306,5e-05,1.74003]
[1776716088531,44.82,76373.67,62.7,0.97331,5e-05,1.72696]
[1776716093365,44.82,76371.57,62.7,0.97319,5e-05,1.73326]
[1776716099408,44.83,76370.76,62.7,0.97313,5e-05,1.73627]
[1776716100415,44.83,76366.65,62.7,0.97293,5e-05,1.74732]
[1776716101037,44.83,76366.65,62.7,0.97293,5e-05,1.74732]
[1776716101661,44.83,76388.49,62.7,0.97399,5e-05,1.69003]
[1776716102429,44.83,76399.57,62.7,0.97452,5e-05,1.66145]
[1776716103437,44.83,76393.51,62.7,0.97423,5e-05,1.67725]
[1776716104652,44.83,76393.51,62.7,0.97423,5e-05,1.67725]
[1776716110546,44.84,76396.43,62.7,0.97433,5e-05,1.67163]
[1776716112560,44.85,76395.85,62.7,0.9743,5e-05,1.67361]
[1776716114879,44.85,76394.23,62.7,0.97421,5e-05,1.67827]
[1776716115581,44.85,76389.76,62.7,0.97399,5e-05,1.69007]
[1776716120616,44.86,76387.13,62.7,0.97385,5e-05,1.69795]
[1776716121624,44.86,76385.32,62.7,0.97376,5e-05,1.70287]
[1776716126664,44.87,76385.42,62.7,0.97374,5e-05,1.70356]
[1776716127683,44.87,76381.56,62.7,0.97355,5e-05,1.71384]
[1776716128339,44.87,76381.56,62.7,0.97355,5e-05,1.71384]
[1776716128680,44.87,76362.71,62.7,0.97262,5e-05,1.76394]
[1776716129870,44.87,76359.91,62.7,0.97247,5e-05,1.77153]
[1776716130694,44.87,76358.77,62.7,0.97241,5e-05,1.77467]
[1776716131717,44.87,76358.77,62.7,0.97241,5e-05,1.77467]
[1776716134778,44.87,76358.32,62.7,0.97247,5e-05,1.77026]
[1776716134875,44.87,76355.2,62.7,0.97231,5e-05,1.77873]
[1776716135437,44.87,76355.2,62.7,0.97231,5e-05,1.77873]
[1776716135698,44.87,76355.2,62.7,0.97231,5e-05,1.77873]
[1776716135733,44.88,76348.41,62.7,0.97197,5e-05,1.79715]
[1776716139761,44.88,76347.7,62.7,0.97193,5e-05,1.79919]
[1776716141774,44.88,76346.18,62.7,0.97185,5e-05,1.80338]
[1776716142782,44.88,76345.3,62.7,0.9718,5e-05,1.8058]
[1776716143790,44.88,76350.96,62.7,0.97209,5e-05,1.79044]
[1776716144796,44.88,76352.07,62.7,0.97215,5e-05,1.78748]
[1776716145803,44.88,76356.14,62.7,0.97235,5e-05,1.77655]
[1776716146810,44.88,76357.28,62.7,0.97241,5e-05,1.77354]
[1776716147817,44.88,76358.52,62.7,0.97247,5e-05,1.77028]
[1776716148824,44.88,76359.67,62.7,0.97253,5e-05,1.76727]
[1776716150837,44.88,76360.29,62.7,0.97256,5e-05,1.76577]
[1776716151845,44.88,76363.82,62.7,0.97273,5e-05,1.75641]
[1776716152956,44.88,76368.99,62.7,0.97299,5e-05,1.74274]
[1776716153859,44.88,76376.84,62.7,0.97337,5e-05,1.72212]
[1776716154866,44.88,76380.25,62.7,0.97354,5e-05,1.71332]
[1776716155873,44.88,76378.49,62.7,0.97345,5e-05,1.7181]
[1776716157021,44.89,76379.01,62.7,0.97347,5e-05,1.71689]
[1776716159900,44.89,76378.33,62.7,0.97343,5e-05,1.71916]
[1776716160908,44.89,76377.77,62.7,0.9734,5e-05,1.72079]
[1776716165943,44.9,76378.97,62.7,0.97344,5e-05,1.7184]
[1776716169971,44.9,76378.4,62.7,0.9734,5e-05,1.72053]
[1776716175008,44.91,76378.31,62.7,0.97339,5e-05,1.72155]
[1776716178028,44.91,76378.86,62.7,0.9734,5e-05,1.72058]
[1776716183062,44.91,76376.8,62.7,0.97329,5e-05,1.72679]
[1776716184069,44.91,76373.85,62.7,0.97314,5e-05,1.73472]
[1776716185076,44.92,76373.2,62.7,0.97311,5e-05,1.73657]
[1776716190111,44.92,76373.46,62.7,0.97311,5e-05,1.73653]
[1776716195146,44.93,76372.73,62.7,0.97314,5e-05,1.73333]
[1776716196153,44.93,76372.13,62.7,0.97311,5e-05,1.73504]
[1776716198167,44.93,76369.55,62.7,0.97298,5e-05,1.74212]
[1776716199174,44.93,76368.84,62.7,0.97294,5e-05,1.74413]
[1776716201188,44.93,76366.42,62.7,0.97282,5e-05,1.75078]
[1776716206223,44.93,76365.27,62.7,0.97275,5e-05,1.75433]
[1776716211259,44.94,76365.49,62.7,0.97275,5e-05,1.75421]
[1776716213276,44.94,76364.28,62.7,0.97269,5e-05,1.75762]
[1776716214283,44.94,76355.95,62.7,0.97226,5e-05,1.78004]
[1776716215290,44.94,76352.04,62.7,0.97206,5e-05,1.79068]
[1776716216296,44.94,76351.84,62.7,0.97205,5e-05,1.7913]
[1776716218311,44.94,76350.83,62.7,0.972,5e-05,1.79409]
[1776716219318,44.94,76353.01,62.7,0.97211,5e-05,1.78819]
[1776716220331,44.94,76358.82,62.7,0.97241,5e-05,1.7726]
[1776716221338,44.94,76363.29,62.7,0.97263,5e-05,1.76068]
[1776716222345,44.94,76369.91,62.7,0.97296,5e-05,1.74314]
[1776716223352,44.94,76370.92,62.7,0.97301,5e-05,1.74057]
[1776716224359,44.94,76372.13,62.7,0.97306,5e-05,1.73748]
[1776716226373,44.94,76367.73,62.7,0.97284,5e-05,1.74939]
[1776716227380,44.95,76366.76,62.7,0.97279,5e-05,1.75207]
[1776716232415,44.95,76366.46,62.7,0.97277,5e-05,1.75333]
[1776716237450,44.95,76366.23,62.7,0.97275,5e-05,1.7544]
[1776716238457,44.95,76365.2,62.7,0.97269,5e-05,1.75724]
[1776716240471,44.95,76362.93,62.7,0.97258,5e-05,1.76347]
[1776716243492,44.96,76357.73,62.7,0.97231,5e-05,1.77764]
[1776716244499,44.96,76356.64,62.7,0.97225,5e-05,1.78062]
[1776716246513,44.96,76357.46,62.7,0.97229,5e-05,1.77851]
[1776716248527,44.96,76358.01,62.7,0.97232,5e-05,1.77713]
[1776716250805,44.96,76358.03,62.7,0.97232,5e-05,1.77712]
[1776716251069,44.96,76358.03,62.7,0.97232,5e-05,1.77712]
[1776716251484,44.96,76357.76,62.7,0.97239,5e-05,1.77204]
[1776716251942,44.96,76357.76,62.7,0.97239,5e-05,1.77204]
[1776716252054,44.96,76389.32,62.7,0.97395,5e-05,1.68878]
[1776716253148,44.96,76404.85,62.7,0.97469,5e-05,1.64914]
[1776716253573,44.96,76402.49,62.7,0.97457,5e-05,1.65541]
[1776716254847,44.96,76402.49,62.7,0.97457,5e-05,1.65541]
[1776716254946,44.96,76399.66,62.7,0.97443,5e-05,1.6629]
[1776716255727,44.96,76399.66,62.7,0.97443,5e-05,1.6629]
[1776716256006,44.96,76399.66,62.7,0.97443,5e-05,1.6629]
[1776716256033,44.96,76394.64,62.7,0.97419,5e-05,1.67603]
[1776716257279,44.97,76383.61,62.7,0.97365,5e-05,1.70485]
[1776716257601,44.97,76378.93,62.7,0.97342,5e-05,1.71726]
[1776716258608,44.97,76379.71,62.7,0.97346,5e-05,1.71536]
[1776716263643,44.97,76379.23,62.7,0.97342,5e-05,1.71739]
[1776716265672,44.98,76380.22,62.7,0.97346,5e-05,1.7151]
[1776716266669,44.98,76384.74,62.7,0.97368,5e-05,1.70345]
[1776716267681,44.98,76381.22,62.7,0.9735,5e-05,1.71282]
[1776716272713,44.98,76381.24,62.7,0.97349,5e-05,1.71357]
[1776716273720,44.99,76382.5,62.7,0.97355,5e-05,1.71044]
[1776716276741,44.99,76379.13,62.7,0.97337,5e-05,1.71977]
[1776716278754,44.99,76379.99,62.7,0.97341,5e-05,1.71782]
[1776716281777,44.99,76381.02,62.7,0.97345,5e-05,1.7156]
[1776716283791,45.0,76379.89,62.7,0.97339,5e-05,1.71889]
[1776716288827,45.0,76378.83,62.7,0.97332,5e-05,1.72246]
[1776716290843,45.0,76382.85,62.7,0.97351,5e-05,1.71223]
[1776716292107,45.0,76389.7,62.7,0.97385,5e-05,1.69438]
[1776716293344,45.01,76393.62,62.7,0.97403,5e-05,1.6846]
[1776716293864,45.01,76394.41,62.7,0.97406,5e-05,1.68278]
[1776716294870,45.01,76395.85,62.7,0.97413,5e-05,1.67929]
[1776716296311,45.01,76401.88,62.7,0.97441,5e-05,1.66402]
[1776716296885,45.01,76406.89,62.7,0.97464,5e-05,1.65148]
[1776716299905,45.02,76406.08,62.7,0.97459,5e-05,1.65435]
[1776716300920,45.02,76405.51,62.7,0.97456,5e-05,1.65606]
[1776716301924,45.02,76390.66,62.7,0.97385,5e-05,1.69452]
[1776716302931,45.02,76391.26,62.7,0.97387,5e-05,1.69316]
[1776716303938,45.03,76391.9,62.7,0.9739,5e-05,1.69169]
[1776716307971,45.03,76389.9,62.7,0.97379,5e-05,1.69767]
[1776716308979,45.03,76387.26,62.7,0.97366,5e-05,1.70473]
[1776716314014,45.04,76387.43,62.7,0.97373,5e-05,1.69945]
[1776716318042,45.04,76389.09,62.7,0.9738,5e-05,1.69587]
[1776716319049,45.05,76392.15,62.7,0.97394,5e-05,1.68813]
[1776716320058,45.05,76390.46,62.7,0.97386,5e-05,1.69271]
[1776716322071,45.05,76389.47,62.7,0.9738,5e-05,1.69567]
[1776716323079,45.05,76388.81,62.7,0.97377,5e-05,1.69757]
[1776716328116,45.06,76389.36,62.7,0.97378,5e-05,1.69708]
[1776716329123,45.06,76392.39,62.7,0.97392,5e-05,1.68941]
[1776716330131,45.06,76393.05,62.7,0.97395,5e-05,1.68791]
[1776716331217,45.06,76393.05,62.7,0.97395,5e-05,1.68791]
[1776716331257,45.06,76393.89,62.7,0.97398,5e-05,1.68594]
[1776716333152,45.07,76394.93,62.7,0.97403,5e-05,1.68367]
[1776716334159,45.07,76396.54,62.7,0.9741,5e-05,1.67973]
[1776716337446,45.07,76395.91,62.7,0.97405,5e-05,1.68221]
[1776716338187,45.07,76392.94,62.7,0.97391,5e-05,1.68988]
[1776716339194,45.07,76391.85,62.7,0.97385,5e-05,1.6929]
[1776716340201,45.08,76391.08,62.7,0.97381,5e-05,1.69509]
[1776716341207,45.08,76389.99,62.7,0.97376,5e-05,1.6981]
[1776716342215,45.08,76389.33,62.7,0.97372,5e-05,1.7]
[1776716347250,45.08,76388.83,62.7,0.97368,5e-05,1.7022]
[1776716349293,45.09,76395.22,62.7,0.97398,5e-05,1.68599]
[1776716349512,45.09,76395.22,62.7,0.97398,5e-05,1.68599]
[1776716350274,45.09,76406.46,62.7,0.97451,5e-05,1.65733]
[1776716351280,45.09,76407.39,62.7,0.97455,5e-05,1.65521]
[1776716352287,45.09,76405.98,62.7,0.97448,5e-05,1.65906]
[1776716353028,45.09,76405.98,62.7,0.97448,5e-05,1.65906]
[1776716354301,45.1,76406.66,62.7,0.97451,5e-05,1.65783]
[1776716356314,45.1,76404.0,62.7,0.97437,5e-05,1.66512]
[1776716357322,45.1,76400.27,62.7,0.97419,5e-05,1.67494]
[1776716358329,45.1,76401.27,62.7,0.97423,5e-05,1.67261]
[1776716363364,45.11,76401.94,62.7,0.97424,5e-05,1.67203]
[1776716364371,45.11,76402.67,62.7,0.97427,5e-05,1.67038]
[1776716367392,45.12,76403.63,62.7,0.97431,5e-05,1.66862]
[1776716368399,45.12,76404.51,62.7,0.97434,5e-05,1.6666]
[1776716369406,45.12,76403.76,62.7,0.9743,5e-05,1.66876]
[1776716374441,45.13,76403.65,62.7,0.97436,5e-05,1.66457]
[1776716375483,45.13,76403.65,62.7,0.97436,5e-05,1.66457]
[1776716375448,45.13,76413.44,62.7,0.97481,5e-05,1.63992]
[1776716375592,45.13,76413.44,62.7,0.97481,5e-05,1.63992]
[1776716376456,45.13,76432.75,62.7,0.9757,5e-05,1.59187]
[1776716377461,45.14,76436.01,62.7,0.97584,5e-05,1.5841]
[1776716378469,45.14,76436.05,62.7,0.97584,5e-05,1.58436]
[1776716380512,45.14,76435.79,62.7,0.97581,5e-05,1.58573]
[1776716380483,45.14,76432.9,62.7,0.97568,5e-05,1.59287]
[1776716380569,45.14,76432.9,62.7,0.97568,5e-05,1.59287]
[1776716382389,45.15,76432.53,62.7,0.97565,5e-05,1.5945]
[1776716382497,45.15,76431.08,62.7,0.97558,5e-05,1.59844]
[1776716382887,45.15,76431.08,62.7,0.97558,5e-05,1.59844]
[1776716383401,45.15,76431.08,62.7,0.97558,5e-05,1.59844]
[1776716383504,45.15,76427.04,62.7,0.97539,5e-05,1.60882]
[1776716383592,45.15,76427.04,62.7,0.97539,5e-05,1.60882]
[1776716384511,45.16,76426.14,62.7,0.97534,5e-05,1.61139]
[1776716386490,45.16,76426.1,62.7,0.97533,5e-05,1.61181]
[1776716387531,45.16,76424.41,62.7,0.97524,5e-05,1.61667]
[1776716389454,45.16,76424.41,62.7,0.97524,5e-05,1.61667]
[1776716389469,45.17,76423.43,62.7,0.97519,5e-05,1.61943]
[1776716389545,45.17,76423.99,62.7,0.97521,5e-05,1.61833]
[1776716390553,45.17,76425.23,62.7,0.97527,5e-05,1.61553]
[1776716391560,45.17,76426.44,62.7,0.97532,5e-05,1.61282]
[1776716395588,45.18,76427.57,62.7,0.97534,5e-05,1.61126]
[1776716396595,45.18,76431.03,62.7,0.9755,5e-05,1.60296]
[1776716397602,45.19,76434.57,62.7,0.97565,5e-05,1.59452]
[1776716398609,45.19,76435.4,62.7,0.97568,5e-05,1.59281]
[1776716400279,45.19,76435.4,62.7,0.97568,5e-05,1.59281]
[1776716400380,45.19,76434.8,62.7,0.97565,5e-05,1.59464]
[1776716401051,45.19,76434.8,62.7,0.97565,5e-05,1.59464]
[1776716401152,45.19,76433.14,62.7,0.97557,5e-05,1.59909]
[1776716401630,45.2,76432.07,62.7,0.97551,5e-05,1.60208]
[1776716402637,45.2,76431.15,62.7,0.97547,5e-05,1.60469]
[1776716404651,45.2,76430.54,62.7,0.97543,5e-05,1.60685]
[1776716408679,45.21,76430.97,62.7,0.97542,5e-05,1.60704]
[1776716412706,45.22,76430.43,62.7,0.97538,5e-05,1.60963]
[1776716417743,45.23,76430.95,62.7,0.97537,5e-05,1.60987]
[1776716420764,45.24,76432.53,62.7,0.97543,5e-05,1.60687]
[1776716421771,45.24,76431.38,62.7,0.97537,5e-05,1.61004]
[1776716423785,45.25,76430.9,62.7,0.97534,5e-05,1.61184]
[1776716428043,45.25,76430.93,62.7,0.97533,5e-05,1.61237]
[1776716428053,45.25,76430.93,62.7,0.97533,5e-05,1.61237]
[1776716428210,45.25,76430.93,62.7,0.97533,5e-05,1.61237]
[1776716428232,45.25,76430.93,62.7,0.97533,5e-05,1.61237]
[1776716428248,45.25,76434.72,62.7,0.97549,5e-05,1.60355]
[1776716428820,45.26,76435.63,62.7,0.97552,5e-05,1.60161]
[1776716430836,45.26,76434.69,62.7,0.97547,5e-05,1.60457]
[1776716431843,45.26,76434.43,62.7,0.97553,5e-05,1.59998]
[1776716433857,45.27,76433.86,62.7,0.97549,5e-05,1.60203]
[1776716434864,45.27,76433.45,62.7,0.97547,5e-05,1.60336]
[1776716435871,45.27,76432.41,62.7,0.97542,5e-05,1.60625]
[1776716436878,45.28,76432.83,62.7,0.97543,5e-05,1.60552]
[1776716437885,45.28,76432.14,62.7,0.97539,5e-05,1.60754]
[1776716438892,45.28,76431.67,62.7,0.97537,5e-05,1.60901]
[1776716439899,45.28,76430.47,62.7,0.97531,5e-05,1.6123]
[1776716441913,45.29,76429.77,62.7,0.97526,5e-05,1.61463]
[1776716442930,45.29,76428.53,62.7,0.9752,5e-05,1.61802]
[1776716444422,45.29,76421.27,62.7,0.97486,5e-05,1.6365]
[1776716444940,45.29,76418.44,62.7,0.97472,5e-05,1.64389]
[1776716445947,45.29,76415.82,62.7,0.9746,5e-05,1.65076]
[1776716447961,45.3,76415.26,62.7,0.97456,5e-05,1.65264]
[1776716448968,45.3,76416.51,62.7,0.97462,5e-05,1.64971]
[1776716450308,45.3,76416.51,62.7,0.97462,5e-05,1.64971]
[1776716451989,45.3,76415.63,62.7,0.97456,5e-05,1.65265]
[1776716454002,45.31,76416.12,62.7,0.97458,5e-05,1.65187]
[1776716456020,45.31,76416.6,62.7,0.97459,5e-05,1.65113]
[1776716461055,45.32,76416.75,62.7,0.97457,5e-05,1.65193]
[1776716462062,45.32,76416.04,62.7,0.97454,5e-05,1.65396]
[1776716463069,45.32,76417.6,62.7,0.97461,5e-05,1.65025]
[1776716464076,45.33,76422.18,62.7,0.97482,5e-05,1.63892]
[1776716465083,45.33,76427.41,62.7,0.97505,5e-05,1.62605]
[1776716467097,45.33,76426.95,62.7,0.97502,5e-05,1.62776]
[1776716470118,45.34,76427.81,62.7,0.97505,5e-05,1.62643]
[1776716472132,45.34,76428.57,62.7,0.97507,5e-05,1.62508]
[1776716473139,45.34,76429.99,62.7,0.97513,5e-05,1.62181]
[1776716474146,45.35,76431.7,62.7,0.97521,5e-05,1.61783]
[1776716476163,45.35,76432.25,62.7,0.97522,5e-05,1.61704]
[1776716481271,45.36,76432.16,62.7,0.97519,5e-05,1.61872]
[1776716482277,45.36,76432.8,62.7,0.97521,5e-05,1.61741]
[1776716482947,45.36,76432.8,62.7,0.97521,5e-05,1.61741]
[1776716485299,45.37,76433.57,62.7,0.97523,5e-05,1.61636]
[1776716489265,45.38,76433.35,62.7,0.97521,5e-05,1.61777]
[1776716489470,45.38,76433.35,62.7,0.97521,5e-05,1.61777]
[1776716489627,45.38,76434.29,62.7,0.97524,5e-05,1.61572]
[1776716490297,45.38,76434.29,62.7,0.97524,5e-05,1.61572]
[1776716490358,45.38,76483.51,62.7,0.97741,4e-05,1.49697]
[1776716491157,45.38,76483.51,62.7,0.97741,4e-05,1.49697]
[1776716491173,45.38,76483.51,62.7,0.97741,4e-05,1.49697]
[1776716491476,45.38,76483.51,62.7,0.97741,4e-05,1.49697]
[1776716491573,45.42,76541.47,62.7,0.97975,4e-05,1.36493]
[1776716491930,45.42,76541.47,62.7,0.97975,4e-05,1.36493]
[1776716492372,45.42,76561.16,62.7,0.98048,4e-05,1.32307]
[1776716493390,45.43,76560.11,62.7,0.98043,4e-05,1.32606]
[1776716494388,45.43,76562.53,62.7,0.98051,4e-05,1.32162]
[1776716495395,45.44,76564.06,62.7,0.98055,4e-05,1.31909]
[1776716496402,45.45,76558.84,62.7,0.98035,4e-05,1.331]
[1776716497631,45.46,76567.02,62.7,0.98063,4e-05,1.315]
[1776716497871,45.46,76567.02,62.7,0.98063,4e-05,1.315]
[1776716498416,45.46,76573.97,62.7,0.98088,4e-05,1.30029]
[1776716499423,45.52,76577.89,62.7,0.9809,4e-05,1.29927]
[1776716504535,45.75,76578.21,62.7,0.98041,4e-05,1.32759]
[1776716505470,45.87,76574.39,62.7,0.98002,4e-05,1.35017]
[1776716506477,45.93,76569.5,62.7,0.97971,4e-05,1.36777]
[1776716507484,45.98,76567.49,62.7,0.97951,4e-05,1.37891]
[1776716508635,45.98,76567.49,62.7,0.97951,4e-05,1.37891]
[1776716508491,45.99,76566.54,62.7,0.97946,4e-05,1.38163]
[1776716509201,45.99,76566.54,62.7,0.97946,4e-05,1.38163]
[1776716509498,45.99,76552.46,62.7,0.9789,4e-05,1.41326]
[1776716510067,45.99,76552.46,62.7,0.9789,4e-05,1.41326]
[1776716510505,46.0,76545.88,62.7,0.97863,4e-05,1.42857]
[1776716511511,46.05,76549.29,62.7,0.97866,4e-05,1.42681]
[1776716512519,46.05,76548.33,62.7,0.97861,4e-05,1.42951]
[1776716513525,46.06,76547.16,62.7,0.97855,4e-05,1.43315]
[1776716514534,46.06,76549.36,62.7,0.97864,4e-05,1.42833]
[1776716515540,46.06,76553.55,62.7,0.9788,4e-05,1.41908]
[1776716516548,46.06,76551.05,62.7,0.9787,4e-05,1.42475]
[1776716517555,46.06,76552.85,62.7,0.97877,4e-05,1.42086]
[1776716518562,46.06,76549.8,62.7,0.97865,4e-05,1.42776]
[1776716519569,46.06,76547.13,62.7,0.97854,4e-05,1.43384]
[1776716520576,46.06,76545.41,62.7,0.97847,4e-05,1.4378]
[1776716523598,46.07,76546.37,62.7,0.9785,4e-05,1.43591]
[1776716524605,46.07,76545.71,62.7,0.97847,4e-05,1.43747]
[1776716529641,46.07,76545.07,62.7,0.97844,4e-05,1.43932]
[1776716533669,46.07,76549.46,62.7,0.97861,4e-05,1.42987]
[1776716534676,46.07,76552.16,62.7,0.97871,4e-05,1.42394]
[1776716535682,46.07,76550.94,62.7,0.97866,4e-05,1.42676]
[1776716537697,46.08,76549.81,62.7,0.97862,4e-05,1.42948]
[1776716538704,46.08,76550.42,62.7,0.97864,4e-05,1.42821]
[1776716539711,46.08,76549.5,62.7,0.9786,4e-05,1.43035]
[1776716541725,46.08,76547.85,62.7,0.97853,4e-05,1.43423]
[1776716542731,46.08,76546.56,62.7,0.97848,4e-05,1.4372]
[1776716545755,46.08,76549.27,62.7,0.97858,4e-05,1.43136]
[1776716546762,46.08,76551.42,62.7,0.97867,4e-05,1.42665]
[1776716547768,46.08,76550.47,62.7,0.97863,4e-05,1.42886]
[1776716549784,46.08,76549.09,62.7,0.97857,4e-05,1.43213]
[1776716553812,46.09,76550.02,62.7,0.97867,4e-05,1.4252]
[1776716554819,46.09,76548.84,62.7,0.97862,4e-05,1.42793]
[1776716556193,46.09,76548.84,62.7,0.97862,4e-05,1.42793]
[1776716556469,46.09,76548.84,62.7,0.97862,4e-05,1.42793]
[1776716556540,46.09,76546.19,62.7,0.97852,4e-05,1.43395]
[1776716557348,46.09,76528.41,62.7,0.97779,4e-05,1.47429]
[1776716558020,46.09,76528.41,62.7,0.97779,4e-05,1.47429]
[1776716558121,46.09,76528.08,62.7,0.97778,4e-05,1.47506]
[1776716559448,46.09,76521.4,62.7,0.9775,4e-05,1.49042]
[1776716560713,46.09,76521.4,62.7,0.9775,4e-05,1.49042]
[1776716559857,46.09,76519.97,62.7,0.97744,4e-05,1.49371]
[1776716561297,46.09,76519.97,62.7,0.97744,4e-05,1.49371]
[1776716561343,46.09,76517.75,62.7,0.97735,4e-05,1.49882]
[1776716562393,46.09,76515.84,62.7,0.97728,4e-05,1.50297]
[1776716562878,46.08,76510.0,62.7,0.97704,4e-05,1.51622]
[1776716563885,46.08,76508.33,62.7,0.97697,4e-05,1.51956]
[1776716564892,46.07,76507.16,62.7,0.97694,4e-05,1.52168]
[1776716565899,46.07,76505.18,62.7,0.97686,4e-05,1.52568]
[1776716567912,46.06,76504.26,62.7,0.97685,4e-05,1.52643]
[1776716569926,46.05,76504.9,62.7,0.9769,4e-05,1.52354]
[1776716570934,46.04,76502.65,62.7,0.97682,4e-05,1.52818]
[1776716573955,46.04,76503.62,62.7,0.97686,4e-05,1.52568]
[1776716576208,46.04,76501.83,62.7,0.97679,4e-05,1.52975]
[1776716576976,46.04,76500.32,62.7,0.97673,4e-05,1.53324]
[1776716580504,46.04,76498.48,62.7,0.97665,4e-05,1.53734]
[1776716581493,46.04,76498.48,62.7,0.97665,4e-05,1.53734]
[1776716581561,46.04,76495.17,62.7,0.97651,4e-05,1.54509]
[1776716582450,46.04,76489.34,62.7,0.97626,4e-05,1.55887]
[1776716583018,46.04,76488.39,62.7,0.97622,4e-05,1.56102]
[1776716585031,46.03,76487.26,62.7,0.97617,4e-05,1.56347]
[1776716587046,46.03,76485.68,62.7,0.97611,4e-05,1.56698]
[1776716588698,46.03,76484.88,62.7,0.97608,4e-05,1.56876]
[1776716594145,46.03,76484.47,62.7,0.97607,4e-05,1.56904]
[1776716594242,46.03,76484.47,62.7,0.97607,4e-05,1.56904]
[1776716594435,46.03,76484.47,62.7,0.97607,4e-05,1.56904]
[1776716594484,46.02,76483.87,62.7,0.97605,4e-05,1.57033]
[1776716595104,46.02,76478.29,62.7,0.9758,4e-05,1.58364]
[1776716596111,46.02,76474.72,62.7,0.97565,4e-05,1.59212]
[1776716598449,46.02,76474.72,62.7,0.97565,4e-05,1.59212]
[1776716601146,46.02,76473.18,62.7,0.9756,4e-05,1.59496]
[1776716603160,46.01,76471.65,62.7,0.97553,4e-05,1.59831]
[1776716606181,46.01,76470.89,62.7,0.97551,4e-05,1.59959]
[1776716607188,46.01,76474.61,62.7,0.97568,4e-05,1.59035]
[1776716608195,46.01,76477.51,62.7,0.97581,4e-05,1.58315]
[1776716610269,46.0,76477.46,62.7,0.97581,4e-05,1.58311]
[1776716611388,46.0,76477.8,62.7,0.97583,4e-05,1.58212]
[1776716611488,46.0,76483.41,62.7,0.97616,4e-05,1.56295]
[1776716612222,46.0,76485.38,62.7,0.97625,4e-05,1.5581]
[1776716613229,46.0,76484.65,62.7,0.97622,4e-05,1.55973]
[1776716618265,46.0,76483.32,62.7,0.97617,4e-05,1.5623]
[1776716619271,45.99,76482.42,62.7,0.97614,4e-05,1.56433]
[1776716622293,45.99,76483.52,62.7,0.97619,4e-05,1.5613]
[1776716625320,45.99,76480.6,62.7,0.97607,4e-05,1.56793]
[1776716626325,45.99,76477.91,62.7,0.97595,4e-05,1.57426]
[1776716629346,45.98,76474.71,62.7,0.97582,4e-05,1.58154]
[1776716630353,45.98,76472.41,62.7,0.97572,4e-05,1.58695]
[1776716632367,45.98,76469.11,62.7,0.97558,4e-05,1.59463]
[1776716633374,45.98,76468.4,62.7,0.97555,4e-05,1.59618]
[1776716634381,45.98,76465.47,62.7,0.97542,5e-05,1.60314]
[1776716635388,45.98,76464.37,62.7,0.97538,5e-05,1.60564]
[1776716638408,45.97,76463.76,62.7,0.97536,5e-05,1.60653]
[1776716639416,45.97,76462.74,62.7,0.97532,5e-05,1.60882]
[1776716640422,45.97,76460.92,62.7,0.97524,5e-05,1.61308]
[1776716643444,45.96,76459.78,62.7,0.9752,5e-05,1.61524]
[1776716644450,45.96,76458.49,62.7,0.97515,5e-05,1.6182]
[1776716647472,45.96,76457.46,62.7,0.97511,5e-05,1.62007]
[1776716649485,45.95,76454.74,62.7,0.97499,5e-05,1.62633]
[1776716650493,45.95,76453.15,62.7,0.97493,5e-05,1.63003]
[1776716655528,45.94,76451.04,62.7,0.97485,5e-05,1.63406]
[1776716655987,45.94,76451.04,62.7,0.97485,5e-05,1.63406]
[1776716656535,45.94,76449.88,62.7,0.9748,5e-05,1.63669]
[1776716659763,45.94,76449.92,62.7,0.97481,5e-05,1.63609]
[1776716659815,45.94,76449.08,62.7,0.97478,5e-05,1.63793]
[1776716659875,45.94,76449.08,62.7,0.97478,5e-05,1.63793]
[1776716660733,45.93,76440.89,62.7,0.9744,5e-05,1.65813]
[1776716661570,45.93,76436.74,62.7,0.97422,5e-05,1.66828]
[1776716662577,45.93,76440.76,62.7,0.97441,5e-05,1.65786]
[1776716663584,45.93,76442.42,62.7,0.97449,5e-05,1.65341]
[1776716666605,45.92,76441.65,62.7,0.97447,5e-05,1.65451]
[1776716668619,45.92,76443.99,62.7,0.97459,5e-05,1.64809]
[1776716669626,45.92,76449.74,62.7,0.97486,5e-05,1.6335]
[1776716670633,45.91,76453.2,62.7,0.97502,5e-05,1.62469]
[1776716671574,45.91,76453.2,62.7,0.97502,5e-05,1.62469]
[1776716671640,45.91,76454.32,62.7,0.97516,5e-05,1.61607]
[1776716672646,45.91,76455.22,62.7,0.97521,5e-05,1.61363]
[1776716673653,45.91,76456.91,62.7,0.97529,5e-05,1.60926]
[1776716674660,45.91,76457.49,62.7,0.97532,5e-05,1.60763]
[1776716677687,45.9,76458.23,62.7,0.97536,5e-05,1.60521]
[1776716680711,45.9,76473.63,62.7,0.97606,4e-05,1.56721]
[1776716681718,45.9,76478.08,62.7,0.97626,4e-05,1.55632]
[1776716682736,45.9,76479.66,62.7,0.97633,4e-05,1.55241]
[1776716683741,45.89,76480.29,62.7,0.97636,4e-05,1.5508]
[1776716688777,45.89,76480.34,62.7,0.97637,4e-05,1.55017]
[1776716689784,45.89,76481.15,62.7,0.97641,4e-05,1.54814]
[1776716692806,45.89,76481.88,62.7,0.97645,4e-05,1.5461]
[1776716693813,45.89,76482.61,62.7,0.97648,4e-05,1.54427]
[1776716698849,45.88,76482.7,62.7,0.97649,4e-05,1.54352]
[1776716699855,45.88,76481.48,62.7,0.97644,4e-05,1.54633]
[1776716700864,45.88,76480.36,62.7,0.97639,4e-05,1.54891]
[1776716703650,45.88,76479.94,62.7,0.97638,4e-05,1.54972]
[1776716704019,45.88,76478.96,62.7,0.97634,4e-05,1.55196]
[1776716706678,45.88,76479.05,62.7,0.97634,4e-05,1.55164]
[1776716706757,45.88,76479.96,62.7,0.97639,4e-05,1.54936]
[1776716706910,45.88,76479.96,62.7,0.97639,4e-05,1.54936]
[1776716707430,45.88,76485.56,62.7,0.97663,4e-05,1.53593]
[1776716708829,45.88,76486.8,62.7,0.97669,4e-05,1.53291]
[1776716708919,45.88,76488.0,62.7,0.97674,4e-05,1.52999]
[1776716710756,45.88,76488.0,62.7,0.97674,4e-05,1.52999]
[1776716711940,45.87,76486.68,62.7,0.97669,4e-05,1.53291]
[1776716715543,45.87,76486.07,62.7,0.97666,4e-05,1.53413]
[1776716715968,45.87,76485.21,62.7,0.97663,4e-05,1.5361]
[1776716718988,45.87,76487.35,62.7,0.97673,4e-05,1.53078]
[1776716723017,45.87,76487.97,62.7,0.97676,4e-05,1.52902]
[1776716724023,45.87,76488.74,62.7,0.97679,4e-05,1.52713]
[1776716728051,45.87,76489.25,62.7,0.97682,4e-05,1.52564]
[1776716729059,45.86,76491.21,62.7,0.9769,4e-05,1.52095]
[1776716734094,45.86,76491.24,62.7,0.97699,4e-05,1.51517]
[1776716739129,45.86,76493.47,62.7,0.97709,4e-05,1.50966]
[1776716740136,45.86,76499.34,62.7,0.97734,4e-05,1.49589]
[1776716741143,45.86,76501.62,62.7,0.97744,4e-05,1.49057]
[1776716742150,45.86,76504.05,62.7,0.97754,4e-05,1.48492]
[1776716743157,45.86,76504.54,62.7,0.97756,4e-05,1.48378]
[1776716744164,45.86,76505.16,62.7,0.97758,4e-05,1.48235]
[1776716746394,45.86,76498.62,62.7,0.97731,4e-05,1.49754]
[1776716747188,45.86,76492.13,62.7,0.97703,4e-05,1.51271]
[1776716748194,45.86,76489.16,62.7,0.97691,4e-05,1.51965]
[1776716753230,45.86,76487.51,62.7,0.97684,4e-05,1.52324]
[1776716754237,45.86,76484.54,62.7,0.97672,4e-05,1.53019]
[1776716755244,45.86,76481.11,62.7,0.97657,4e-05,1.53826]
[1776716756251,45.85,76479.3,62.7,0.97649,4e-05,1.54248]
[1776716757258,45.85,76476.9,62.7,0.97639,4e-05,1.5481]
[1776716758264,45.85,76475.61,62.7,0.97633,4e-05,1.55108]
[1776716761286,45.85,76471.82,62.7,0.97617,4e-05,1.55983]
[1776716762293,45.85,76468.43,62.7,0.97603,4e-05,1.56787]
[1776716763300,45.85,76467.47,62.7,0.97599,4e-05,1.57005]
[1776716767330,45.84,76471.27,62.7,0.97616,4e-05,1.56032]
[1776716768336,45.84,76470.48,62.7,0.97613,4e-05,1.56209]
[1776716772364,45.84,76471.35,62.7,0.97618,4e-05,1.55948]
[1776716775386,45.84,76470.79,62.7,0.97616,4e-05,1.56045]
[1776716776392,45.84,76470.18,62.7,0.97614,4e-05,1.56179]
[1776716777596,45.83,76459.48,62.7,0.97566,4e-05,1.58758]
[1776716778406,45.83,76455.65,62.7,0.97549,5e-05,1.59676]
[1776716779414,45.83,76456.35,62.7,0.97553,5e-05,1.59485]
[1776716784448,45.83,76453.56,62.7,0.97542,5e-05,1.60075]
[1776716789485,45.82,76453.73,62.7,0.97545,5e-05,1.59936]
[1776716790938,45.82,76453.73,62.7,0.97545,5e-05,1.59936]
[1776716791973,45.81,76453.61,62.7,0.97553,5e-05,1.59369]
[1776716792949,45.81,76453.61,62.7,0.97553,5e-05,1.59369]
[1776716792862,45.81,76454.67,62.7,0.97558,5e-05,1.59091]
[1776716793512,45.81,76455.64,62.7,0.97563,4e-05,1.58836]
[1776716797540,45.81,76455.16,62.7,0.97562,5e-05,1.58884]
[1776716798380,45.81,76455.16,62.7,0.97562,5e-05,1.58884]
[1776716798401,45.81,76455.16,62.7,0.97562,5e-05,1.58884]
[1776716798549,45.81,76449.77,62.7,0.97538,5e-05,1.60186]
[1776716799507,45.81,76449.77,62.7,0.97538,5e-05,1.60186]
[1776716799556,45.8,76442.99,62.7,0.97507,5e-05,1.61838]
[1776716800563,45.8,76439.44,62.7,0.97491,5e-05,1.62696]
[1776716801570,45.8,76438.55,62.7,0.97488,5e-05,1.62894]
[1776716802598,45.8,76438.55,62.7,0.97488,5e-05,1.62894]
[1776716802940,45.8,76438.55,62.7,0.97488,5e-05,1.62894]
[1776716802635,45.8,76435.12,62.7,0.97472,5e-05,1.63724]
[1776716803781,45.8,76435.12,62.7,0.97472,5e-05,1.63724]
[1776716803801,45.8,76430.63,62.7,0.97451,5e-05,1.64871]
[1776716804597,45.8,76428.33,62.7,0.9744,5e-05,1.6547]
[1776716805604,45.8,76431.49,62.7,0.97454,5e-05,1.64696]
[1776716808699,45.81,76431.09,62.7,0.97451,5e-05,1.64839]
[1776716808838,45.81,76434.25,62.7,0.97466,5e-05,1.64069]
[1776716809072,45.81,76434.25,62.7,0.97466,5e-05,1.64069]
[1776716809104,45.81,76434.25,62.7,0.97466,5e-05,1.64069]
[1776716809632,45.81,76439.4,62.7,0.97489,5e-05,1.62807]
[1776716810639,45.81,76438.52,62.7,0.97485,5e-05,1.6305]
[1776716811645,45.81,76435.74,62.7,0.97471,5e-05,1.63768]
[1776716813660,45.81,76434.83,62.7,0.97468,5e-05,1.63944]
[1776716815673,45.81,76434.08,62.7,0.97466,5e-05,1.6408]
[1776716820709,45.81,76433.3,62.7,0.97461,5e-05,1.6434]
[1776716821717,45.81,76432.22,62.7,0.97456,5e-05,1.64584]
[1776716822724,45.81,76431.29,62.7,0.97452,5e-05,1.64791]
[1776716824744,45.8,76432.3,62.7,0.97458,5e-05,1.64484]
[1776716828772,45.8,76434.13,62.7,0.97468,5e-05,1.63921]
[1776716829778,45.79,76434.83,62.7,0.97472,5e-05,1.63721]
[1776716830786,45.79,76436.94,62.7,0.97482,5e-05,1.6317]
[1776716832804,45.79,76440.3,62.7,0.97499,5e-05,1.62287]
[1776716833811,45.79,76441.59,62.7,0.97505,5e-05,1.61943]
[1776716836832,45.78,76442.93,62.7,0.97513,5e-05,1.61546]
[1776716837838,45.78,76444.1,62.7,0.97518,5e-05,1.61235]
[1776716839852,45.78,76442.85,62.7,0.97513,5e-05,1.61502]
[1776716840860,45.78,76443.89,62.7,0.97518,5e-05,1.61224]
[1776716841868,45.77,76444.46,62.7,0.97521,5e-05,1.61063]
[1776716846902,45.77,76444.62,62.7,0.97524,5e-05,1.60921]
[1776716849924,45.76,76449.57,62.7,0.97548,5e-05,1.59644]
[1776716850932,45.76,76451.52,62.7,0.97557,5e-05,1.59146]
[1776716851939,45.76,76453.3,62.7,0.97573,4e-05,1.58138]
[1776716855967,45.75,76454.78,62.7,0.97581,4e-05,1.57715]
[1776716859995,45.75,76454.15,62.7,0.97579,4e-05,1.57811]
[1776716861003,45.75,76452.4,62.7,0.97572,4e-05,1.58208]
[1776716862010,45.75,76451.47,62.7,0.97568,5e-05,1.58435]
[1776716863016,45.75,76446.2,62.7,0.97544,5e-05,1.59695]
[1776716863217,45.75,76446.2,62.7,0.97544,5e-05,1.59695]
[1776716863339,45.75,76446.2,62.7,0.97544,5e-05,1.59695]
[1776716864026,45.75,76429.11,62.7,0.97466,5e-05,1.63932]
[1776716865034,45.75,76423.19,62.7,0.97437,5e-05,1.65474]
[1776716866041,45.75,76423.86,62.7,0.9744,5e-05,1.65326]
[1776716866057,45.75,76423.86,62.7,0.9744,5e-05,1.65326]
[1776716866940,45.75,76423.86,62.7,0.9744,5e-05,1.65326]
[1776716867065,45.75,76410.16,62.7,0.97374,5e-05,1.68825]
[1776716868246,45.75,76410.16,62.7,0.97374,5e-05,1.68825]
[1776716868331,45.75,76407.16,62.7,0.9736,5e-05,1.69609]
[1776716869348,45.75,76408.93,62.7,0.97368,5e-05,1.69169]
[1776716870105,45.75,76408.93,62.7,0.97368,5e-05,1.69169]
[1776716870126,45.76,76410.44,62.7,0.97375,5e-05,1.68797]
[1776716871087,45.76,76414.2,62.7,0.97393,5e-05,1.67853]
[1776716872096,45.76,76407.31,62.7,0.97359,5e-05,1.69632]
[1776716873102,45.76,76400.84,62.7,0.97328,5e-05,1.71313]
[1776716874596,45.76,76400.84,62.7,0.97328,5e-05,1.71313]
[1776716874667,45.76,76400.97,62.7,0.97328,5e-05,1.71291]
[1776716876123,45.76,76398.48,62.7,0.97316,5e-05,1.71958]
[1776716877371,45.76,76398.48,62.7,0.97316,5e-05,1.71958]
[1776716877693,45.76,76396.88,62.7,0.97308,5e-05,1.72384]
[1776716878140,45.76,76388.54,62.7,0.97266,5e-05,1.7457]
[1776716879496,45.76,76383.36,62.7,0.9724,5e-05,1.75938]
[1776716880151,45.76,76381.68,62.7,0.97232,5e-05,1.76386]
[1776716881158,45.76,76378.34,62.7,0.97215,5e-05,1.77273]
[1776716882165,45.76,76377.42,62.7,0.9721,5e-05,1.77518]
[1776716884224,45.76,76376.08,62.7,0.97203,5e-05,1.77877]
[1776716887245,45.76,76377.31,62.7,0.9721,5e-05,1.77553]
[1776716889259,45.76,76376.54,62.7,0.97206,5e-05,1.77761]
[1776716892279,45.76,76370.48,62.7,0.97175,5e-05,1.79379]
[1776716893287,45.76,76369.5,62.7,0.9717,5e-05,1.7964]
[1776716894294,45.76,76370.69,62.7,0.97176,5e-05,1.79319]
[1776716896308,45.76,76371.64,62.7,0.97181,5e-05,1.79063]
[1776716901344,45.76,76373.61,62.7,0.97191,5e-05,1.78534]
[1776716902537,45.76,76373.61,62.7,0.97191,5e-05,1.78534]
[1776716902563,45.76,76373.61,62.7,0.97191,5e-05,1.78534]
[1776716902686,45.76,76373.61,62.7,0.97191,5e-05,1.78534]
[1776716902699,45.76,76373.61,62.7,0.97191,5e-05,1.78534]
[1776716903886,45.76,76373.16,62.7,0.97189,5e-05,1.78654]
[1776716903956,45.76,76373.16,62.7,0.97189,5e-05,1.78654]
[1776716903984,45.76,76360.24,62.7,0.97122,5e-05,1.82122]
[1776716904765,45.76,76353.93,62.7,0.9709,5e-05,1.83828]
[1776716905372,45.76,76355.11,62.7,0.97096,5e-05,1.83498]
[1776716908392,45.76,76351.66,62.7,0.97078,5e-05,1.84413]
[1776716909399,45.76,76350.33,62.7,0.97071,5e-05,1.84766]
[1776716911656,45.76,76343.91,62.7,0.97047,5e-05,1.85896]
[1776716914437,45.76,76345.3,62.7,0.97055,5e-05,1.85476]
[1776716915444,45.76,76346.37,62.7,0.97061,5e-05,1.85171]
[1776716918465,45.75,76347.09,62.7,0.97065,5e-05,1.84941]
[1776716921486,45.75,76348.36,62.7,0.97073,5e-05,1.84562]
[1776716923500,45.75,76346.58,62.7,0.97064,5e-05,1.85029]
[1776716926521,45.76,76345.35,62.7,0.97055,5e-05,1.85473]
[1776716927528,45.76,76344.35,62.7,0.97049,5e-05,1.85805]
[1776716932562,45.77,76345.16,62.7,0.97052,5e-05,1.85661]
[1776716935583,45.76,76346.52,62.7,0.97059,5e-05,1.85253]
[1776716938604,45.76,76347.33,62.7,0.97064,5e-05,1.84998]
[1776716942632,45.76,76345.28,62.7,0.97054,5e-05,1.85517]
[1776716943640,45.76,76346.42,62.7,0.97061,5e-05,1.85194]
[1776716947667,45.76,76345.68,62.7,0.97057,5e-05,1.85353]
[1776716948674,45.75,76344.93,62.7,0.97054,5e-05,1.85547]
[1776716951696,45.75,76345.86,62.7,0.97059,5e-05,1.85258]
[1776716952702,45.75,76346.78,62.7,0.97064,5e-05,1.84995]
[1776716954717,45.75,76345.99,62.7,0.97059,5e-05,1.8526]
[1776716957738,45.77,76344.96,62.7,0.9705,5e-05,1.85717]
[1776716962773,45.78,76344.96,62.7,0.97048,5e-05,1.85866]
[1776716964787,45.79,76344.07,62.7,0.97041,5e-05,1.86225]
[1776716967808,45.8,76339.39,62.7,0.97013,5e-05,1.87684]
[1776716968815,45.8,76338.73,62.7,0.97008,5e-05,1.87921]
[1776716970829,45.81,76336.13,62.7,0.96992,5e-05,1.88749]
[1776716972843,45.82,76341.01,62.7,0.97025,5e-05,1.86892]
[1776716973850,45.82,76343.37,62.7,0.97037,5e-05,1.86297]
[1776716974857,45.82,76345.87,62.7,0.97049,5e-05,1.85668]
[1776716975863,45.83,76347.13,62.7,0.97054,5e-05,1.8538]
[1776716976870,45.83,76348.31,62.7,0.9706,5e-05,1.85115]
[1776716977878,45.83,76357.1,62.7,0.97106,5e-05,1.82712]
[1776716978885,45.83,76358.8,62.7,0.97115,5e-05,1.82245]
[1776716979891,45.83,76362.88,62.7,0.97136,5e-05,1.81138]
[1776716980899,45.83,76365.12,62.7,0.97148,5e-05,1.80532]
[1776716983919,45.83,76364.52,62.7,0.97145,5e-05,1.80683]
[1776716984926,45.83,76363.91,62.7,0.97142,5e-05,1.80844]
[1776716990969,45.83,76361.79,62.7,0.97131,5e-05,1.8139]
[1776716994997,45.83,76362.43,62.7,0.97135,5e-05,1.81197]
[1776716998018,45.82,76361.8,62.7,0.97132,5e-05,1.81352]
[1776716999025,45.82,76359.45,62.7,0.9712,5e-05,1.81981]
[1776717000032,45.82,76358.78,62.7,0.97117,5e-05,1.82157]
[1776717002047,45.82,76357.16,62.7,0.97108,5e-05,1.82582]
[1776717003053,45.82,76358.9,62.7,0.97118,5e-05,1.82105]
[1776717005067,45.82,76348.06,62.7,0.97061,5e-05,1.85038]
[1776717006075,45.82,76343.39,62.7,0.97036,5e-05,1.86312]
[1776717007081,45.82,76343.76,62.7,0.97039,5e-05,1.86199]
[1776717008088,45.82,76342.1,62.7,0.9703,5e-05,1.86642]
[1776717009095,45.82,76330.15,62.7,0.96966,5e-05,1.89938]
[1776717010101,45.82,76324.57,62.7,0.96936,5e-05,1.91483]
[1776717011109,45.82,76323.33,62.7,0.9693,5e-05,1.91811]
[1776717012116,45.81,76324.97,62.7,0.96939,5e-05,1.91328]
[1776717016145,45.81,76323.21,62.7,0.9693,5e-05,1.91802]
[1776717017151,45.81,76325.11,62.7,0.96941,5e-05,1.91247]
[1776717018158,45.81,76327.47,62.7,0.96954,5e-05,1.90563]
[1776717019165,45.81,76328.52,62.7,0.9696,5e-05,1.90248]
[1776717021179,45.81,76333.97,62.7,0.9699,5e-05,1.8869]
[1776717022186,45.8,76331.08,62.7,0.96975,5e-05,1.89472]
[1776717023195,45.8,76323.77,62.7,0.96936,5e-05,1.91496]
[1776717024200,45.8,76323.02,62.7,0.96932,5e-05,1.91664]
[1776717025207,45.8,76326.34,62.7,0.96951,5e-05,1.90711]
[1776717027220,45.79,76324.52,62.7,0.96942,5e-05,1.91177]
[1776717027431,45.79,76324.52,62.7,0.96942,5e-05,1.91177]
[1776717028227,45.8,76321.17,62.7,0.96923,5e-05,1.92164]
[1776717030198,45.8,76321.17,62.7,0.96923,5e-05,1.92164]
[1776717030223,45.8,76320.27,62.7,0.96917,5e-05,1.92463]
[1776717030704,45.8,76320.27,62.7,0.96917,5e-05,1.92463]
[1776717031083,45.8,76318.77,62.7,0.96917,5e-05,1.92308]
[1776717031423,45.81,76317.45,62.7,0.96909,6e-05,1.92724]
[1776717032258,45.81,76312.22,62.7,0.96879,6e-05,1.94246]
[1776717033263,45.81,76309.84,62.7,0.96865,6e-05,1.94964]
[1776717034270,45.82,76309.26,62.7,0.96861,6e-05,1.9517]
[1776717037292,45.82,76308.25,62.7,0.96853,6e-05,1.95579]
[1776717041323,45.84,76307.27,62.7,0.96844,6e-05,1.96018]
[1776717043640,45.84,76305.26,62.7,0.96832,6e-05,1.9667]
[1776717044344,45.84,76303.7,62.7,0.96822,6e-05,1.97154]
[1776717045350,45.85,76302.75,62.7,0.96816,6e-05,1.97464]
[1776717050387,45.86,76302.21,62.7,0.96809,6e-05,1.97799]
[1776717052400,45.86,76301.6,62.7,0.96805,6e-05,1.98045]
[1776717053408,45.87,76300.08,62.7,0.96795,6e-05,1.98516]
[1776717056064,45.87,76299.67,62.7,0.96792,6e-05,1.98669]
[1776717056154,45.87,76299.67,62.7,0.96792,6e-05,1.98669]
[1776717056208,45.87,76293.32,62.7,0.96756,6e-05,2.00535]
[1776717056432,45.87,76293.32,62.7,0.96756,6e-05,2.00535]
[1776717057134,45.87,76293.32,62.7,0.96756,6e-05,2.00535]
[1776717057190,45.87,76284.34,62.7,0.96703,6e-05,2.03178]
[1776717058082,45.87,76272.03,62.7,0.9663,6e-05,2.06824]
[1776717058447,45.88,76270.42,62.7,0.96621,6e-05,2.07321]
[1776717060177,45.88,76275.07,62.7,0.96648,6e-05,2.05966]
[1776717060843,45.88,76275.07,62.7,0.96648,6e-05,2.05966]
[1776717060865,45.88,76275.07,62.7,0.96648,6e-05,2.05966]
[1776717060947,45.88,76278.73,62.7,0.96669,6e-05,2.0491]
[1776717061468,45.88,76285.19,62.7,0.96706,6e-05,2.03041]
[1776717062474,45.88,76287.7,62.7,0.9672,6e-05,2.02335]
[1776717064209,45.88,76287.7,62.7,0.9672,6e-05,2.02335]
[1776717067223,45.89,76287.41,62.7,0.96717,6e-05,2.02502]
[1776717068518,45.89,76288.04,62.7,0.96719,6e-05,2.024]
[1776717073552,45.9,76288.27,62.7,0.96717,6e-05,2.02469]
[1776717074561,45.9,76284.68,62.7,0.96696,6e-05,2.03544]
[1776717075568,45.91,76282.31,62.7,0.96682,6e-05,2.04263]
[1776717077158,45.91,76282.31,62.7,0.96682,6e-05,2.04263]
[1776717077250,45.91,76281.69,62.7,0.96678,6e-05,2.04469]
[1776717078174,45.91,76281.69,62.7,0.96678,6e-05,2.04469]
[1776717078270,45.91,76276.81,62.7,0.96648,6e-05,2.05949]
[1776717078698,45.91,76276.81,62.7,0.96648,6e-05,2.05949]
[1776717078732,45.91,76272.29,62.7,0.96621,6e-05,2.07284]
[1776717079596,45.91,76271.19,62.7,0.96614,6e-05,2.07629]
[1776717080603,45.91,76270.06,62.7,0.96607,6e-05,2.07983]
[1776717081610,45.91,76270.58,62.7,0.9661,6e-05,2.07846]
[1776717082617,45.91,76270.12,62.7,0.96607,6e-05,2.08001]
[1776717083624,45.92,76268.59,62.7,0.96598,6e-05,2.08474]
[1776717085991,45.92,76268.68,62.7,0.96598,6e-05,2.08464]
[1776717086024,45.92,76270.42,62.7,0.96607,6e-05,2.07997]
[1776717086645,45.92,76279.17,62.7,0.96658,6e-05,2.05429]
[1776717087675,45.92,76279.17,62.7,0.96658,6e-05,2.05429]
[1776717087938,45.92,76279.17,62.7,0.96658,6e-05,2.05429]
[1776717087996,45.92,76281.92,62.7,0.96674,6e-05,2.04644]
[1776717088659,45.92,76282.81,62.7,0.96679,6e-05,2.04406]
[1776717089666,45.93,76283.95,62.7,0.96685,6e-05,2.04096]
[1776717092733,45.93,76284.46,62.7,0.96687,6e-05,2.03972]
[1776717100743,45.94,76284.48,62.7,0.96692,6e-05,2.03574]
[1776717103764,45.95,76280.83,62.7,0.9667,6e-05,2.04719]
[1776717104770,45.95,76278.22,62.7,0.96654,6e-05,2.05509]
[1776717106786,45.95,76276.87,62.7,0.96645,6e-05,2.0595]
[1776717109807,45.96,76278.47,62.7,0.96653,6e-05,2.05543]
[1776717110814,45.96,76279.27,62.7,0.96657,6e-05,2.05329]
[1776717113835,45.96,76277.68,62.7,0.96647,6e-05,2.05864]
[1776717114841,45.97,76275.74,62.7,0.96635,6e-05,2.06458]
[1776717120102,45.97,76275.44,62.7,0.96632,6e-05,2.06608]
[1776717121096,45.97,76284.17,62.7,0.96682,6e-05,2.04103]
[1776717121892,45.98,76296.83,62.7,0.96755,6e-05,2.00446]
[1776717122898,45.98,76298.39,62.7,0.96763,6e-05,2.00026]
[1776717123906,45.98,76300.9,62.7,0.96777,6e-05,1.99334]
[1776717124913,45.98,76300.06,62.7,0.96771,6e-05,1.99608]
[1776717125920,45.98,76299.03,62.7,0.96765,6e-05,1.99937]
[1776717126927,45.99,76296.82,62.7,0.96751,6e-05,2.00607]
[1776717128275,45.99,76285.49,62.7,0.96685,6e-05,2.03931]
[1776717128941,45.99,76278.97,62.7,0.96647,6e-05,2.05869]
[1776717129948,45.99,76285.04,62.7,0.96682,6e-05,2.0411]
[1776717130955,45.99,76288.84,62.7,0.96703,6e-05,2.03025]
[1776717131962,46.0,76288.11,62.7,0.96699,6e-05,2.03264]
[1776717132969,46.0,76287.41,62.7,0.96694,6e-05,2.03495]
[1776717133976,46.0,76286.65,62.7,0.96689,6e-05,2.03742]
[1776717134983,46.0,76284.73,62.7,0.96678,6e-05,2.04329]
[1776717135990,46.0,76280.96,62.7,0.96655,6e-05,2.05459]
[1776717136996,46.0,76281.66,62.7,0.96659,6e-05,2.05275]
[1776717138004,46.01,76286.48,62.7,0.96686,6e-05,2.03886]
[1776717139012,46.01,76288.09,62.7,0.96695,6e-05,2.03441]
[1776717144047,46.02,76287.74,62.7,0.96691,6e-05,2.0367]
[1776717145053,46.02,76287.18,62.7,0.96687,6e-05,2.03859]
[1776717147068,46.02,76282.82,62.7,0.96661,6e-05,2.05184]
[1776717148075,46.02,76281.57,62.7,0.96653,6e-05,2.05574]
[1776717149082,46.02,76278.83,62.7,0.96636,6e-05,2.06402]
[1776717151096,46.03,76273.36,62.7,0.96613,6e-05,2.07409]
[1776717152103,46.03,76269.53,62.7,0.9659,6e-05,2.08562]
[1776717153109,46.03,76265.02,62.7,0.96563,6e-05,2.09921]
[1776717154117,46.03,76262.57,62.7,0.96548,6e-05,2.10667]
[1776717155124,46.03,76259.7,62.7,0.9653,6e-05,2.1154]
[1776717156130,46.03,76258.53,62.7,0.96523,6e-05,2.11903]
[1776717157137,46.03,76256.17,62.7,0.96508,6e-05,2.12624]
[1776717159152,46.03,76257.98,62.7,0.96519,6e-05,2.121]
[1776717160159,46.03,76254.82,62.7,0.96499,6e-05,2.13062]
[1776717161166,46.03,76253.36,62.7,0.9649,6e-05,2.13512]
[1776717162173,46.04,76251.32,62.7,0.96477,6e-05,2.14169]
[1776717163180,46.04,76250.6,62.7,0.96472,6e-05,2.14428]
[1776717166201,46.04,76249.84,62.7,0.96466,6e-05,2.14712]
[1776717167207,46.04,76249.11,62.7,0.96461,6e-05,2.1494]
[1776717168215,46.04,76252.15,62.7,0.9648,6e-05,2.14027]
[1776717169222,46.05,76253.8,62.7,0.9649,6e-05,2.13534]
[1776717170228,46.05,76254.71,62.7,0.96495,6e-05,2.13267]
[1776717171236,46.05,76257.28,62.7,0.96511,6e-05,2.12502]
[1776717171620,46.05,76257.28,62.7,0.96511,6e-05,2.12502]
[1776717172243,46.05,76266.75,62.7,0.96568,6e-05,2.09676]
[1776717173250,46.05,76276.06,62.7,0.96623,6e-05,2.06925]
[1776717174257,46.05,76275.81,62.7,0.96621,6e-05,2.07014]
[1776717175264,46.05,76276.11,62.7,0.96622,6e-05,2.06945]
[1776717176271,46.05,76275.18,62.7,0.96616,6e-05,2.07239]
[1776717177278,46.05,76275.95,62.7,0.96621,6e-05,2.07031]
[1776717178285,46.05,76275.1,62.7,0.96615,6e-05,2.07301]
[1776717179294,46.06,76268.27,62.7,0.96574,6e-05,2.09345]
[1776717180298,46.06,76262.15,62.7,0.96537,6e-05,2.11191]
[1776717181306,46.06,76264.56,62.7,0.96551,6e-05,2.10486]
[1776717182313,46.06,76260.14,62.7,0.96524,6e-05,2.11821]
[1776717184327,46.06,76258.68,62.7,0.96515,6e-05,2.12284]
[1776717185334,46.06,76254.67,62.7,0.9649,6e-05,2.13503]
[1776717188355,46.06,76253.89,62.7,0.96485,6e-05,2.13766]
[1776717189362,46.06,76252.65,62.7,0.96477,6e-05,2.14157]
[1776717191376,46.06,76258.54,62.7,0.96513,6e-05,2.12389]
[1776717192382,46.07,76263.43,62.7,0.96542,6e-05,2.1094]
[1776717194397,46.07,76265.14,62.7,0.96552,6e-05,2.10441]
[1776717195404,46.07,76266.76,62.7,0.96561,6e-05,2.09984]
[1776717197418,46.07,76264.47,62.7,0.96547,6e-05,2.10696]
[1776717198424,46.07,76263.13,62.7,0.96539,6e-05,2.11109]
[1776717199431,46.07,76267.96,62.7,0.96568,6e-05,2.0968]
[1776717200438,46.07,76268.72,62.7,0.96572,6e-05,2.09468]
[1776717201446,46.07,76267.0,62.7,0.96561,6e-05,2.09996]
[1776717202453,46.07,76262.59,62.7,0.96534,6e-05,2.11327]
[1776717203461,46.07,76264.29,62.7,0.96544,6e-05,2.10831]
[1776717204466,46.08,76262.9,62.7,0.96536,6e-05,2.1126]
[1776717205474,46.08,76269.28,62.7,0.96574,6e-05,2.09368]
[1776717206481,46.08,76271.91,62.7,0.96589,6e-05,2.08602]
[1776717207488,46.08,76272.62,62.7,0.96593,6e-05,2.08408]
[1776717212523,46.08,76277.1,62.7,0.96628,6e-05,2.06518]
[1776717213530,46.09,76279.35,62.7,0.96641,6e-05,2.05875]
[1776717216551,46.09,76275.76,62.7,0.96618,6e-05,2.06996]
[1776717217557,46.09,76273.07,62.7,0.96602,6e-05,2.0781]
[1776717218564,46.09,76271.74,62.7,0.96594,6e-05,2.08221]
[1776717223603,46.1,76277.12,62.7,0.96624,6e-05,2.06715]
[1776717224610,46.1,76278.68,62.7,0.96633,6e-05,2.06275]
[1776717228638,46.1,76277.88,62.7,0.96626,6e-05,2.06592]
[1776717230652,46.11,76278.47,62.7,0.96629,6e-05,2.06457]
[1776717231659,46.11,76277.78,62.7,0.96625,6e-05,2.0668]
[1776717232665,46.11,76275.95,62.7,0.96613,6e-05,2.0724]
[1776717234680,46.11,76274.22,62.7,0.96602,6e-05,2.07788]
[1776717236694,46.12,76273.36,62.7,0.96597,6e-05,2.08078]
[1776717240722,46.12,76271.15,62.7,0.96582,6e-05,2.08802]
[1776717241729,46.12,76270.36,62.7,0.96577,6e-05,2.09053]
[1776717243743,46.12,76271.71,62.7,0.96585,6e-05,2.08683]
[1776717245756,46.13,76274.76,62.7,0.96602,6e-05,2.07813]
[1776717246764,46.13,76278.35,62.7,0.96623,6e-05,2.06771]
[1776717250793,46.13,76278.91,62.7,0.96625,6e-05,2.06683]
[1776717252808,46.13,76279.48,62.7,0.96627,6e-05,2.06554]
[1776717257843,46.14,76278.92,62.7,0.96622,6e-05,2.06817]
[1776717262878,46.15,76278.74,62.7,0.96619,6e-05,2.06965]
[1776717264892,46.15,76281.05,62.7,0.96632,6e-05,2.06322]
[1776717265899,46.15,76282.01,62.7,0.96637,6e-05,2.0606]
[1776717267913,46.15,76282.68,62.7,0.9664,6e-05,2.05904]
[1776717272948,46.16,76283.92,62.7,0.96655,6e-05,2.04993]
[1776717277982,46.17,76283.79,62.7,0.96653,6e-05,2.0514]
[1776717278990,46.17,76285.21,62.7,0.9666,6e-05,2.04745]
[1776717279997,46.17,76285.89,62.7,0.96664,6e-05,2.04568]
[1776717285032,46.18,76285.34,62.7,0.96659,6e-05,2.04839]
[1776717287046,46.18,76283.92,62.7,0.96649,6e-05,2.05297]
[1776717291300,46.19,76285.63,62.7,0.96658,6e-05,2.04879]
[1776717292081,46.19,76289.2,62.7,0.96678,6e-05,2.03857]
[1776717293088,46.19,76289.81,62.7,0.96681,6e-05,2.03702]
[1776717296109,46.19,76287.63,62.7,0.96667,6e-05,2.04407]
[1776717301144,46.2,76284.69,62.7,0.96648,6e-05,2.05375]
[1776717302151,46.2,76279.04,62.7,0.96614,6e-05,2.07055]
[1776717303157,46.2,76277.69,62.7,0.96606,6e-05,2.0747]
[1776717304165,46.21,76277.05,62.7,0.96602,6e-05,2.07675]
[1776717306179,46.21,76279.88,62.7,0.96618,6e-05,2.06873]
[1776717307186,46.21,76282.17,62.7,0.96631,6e-05,2.06217]
[1776717308193,46.21,76281.56,62.7,0.96627,6e-05,2.06414]
[1776717309200,46.21,76285.32,62.7,0.96649,6e-05,2.0533]
[1776717310207,46.21,76282.23,62.7,0.9663,6e-05,2.06256]
[1776717311214,46.21,76283.45,62.7,0.96637,6e-05,2.05917]
[1776717313228,46.22,76282.74,62.7,0.96632,6e-05,2.06163]
[1776717317255,46.22,76280.78,62.7,0.96619,6e-05,2.06814]
[1776717320277,46.22,76279.97,62.7,0.96613,6e-05,2.07105]
[1776717324305,46.23,76282.31,62.7,0.96626,6e-05,2.06486]
[1776717325312,46.23,76282.85,62.7,0.96629,6e-05,2.06345]
[1776717327326,46.23,76281.73,62.7,0.96621,6e-05,2.06711]
[1776717333367,46.24,76281.72,62.7,0.96629,6e-05,2.06171]
[1776717338402,46.25,76282.64,62.7,0.96633,6e-05,2.05993]
[1776717341424,46.25,76280.62,62.7,0.9662,6e-05,2.06643]
[1776717344446,46.25,76279.84,62.7,0.96614,6e-05,2.06926]
[1776717351495,46.26,76279.99,62.7,0.96612,6e-05,2.07003]
[1776717356530,46.27,76280.27,62.7,0.96612,6e-05,2.07023]
[1776717358543,46.27,76280.91,62.7,0.96615,6e-05,2.06852]
[1776717362575,46.28,76280.09,62.7,0.96609,6e-05,2.0718]
[1776717363582,46.28,76281.78,62.7,0.96619,6e-05,2.067]
[1776717366603,46.28,76279.9,62.7,0.96606,6e-05,2.07306]
[1776717372629,46.29,76279.61,62.7,0.96603,6e-05,2.07458]
[1776717371639,46.29,76276.62,62.7,0.96585,6e-05,2.08357]
[1776717372942,46.29,76270.9,62.7,0.96551,6e-05,2.10067]
[1776717373667,46.29,76261.81,62.7,0.96496,6e-05,2.12793]
[1776717374674,46.29,76261.61,62.7,0.96494,6e-05,2.12861]
[1776717376581,46.29,76261.61,62.7,0.96494,6e-05,2.12861]
[1776717376688,46.29,76263.71,62.7,0.96507,6e-05,2.12247]
[1776717379709,46.29,76267.51,62.7,0.96529,6e-05,2.11138]
[1776717380717,46.29,76269.69,62.7,0.96542,6e-05,2.105]
[1776717381722,46.29,76267.87,62.7,0.96531,6e-05,2.11054]
[1776717383737,46.29,76267.03,62.7,0.96525,6e-05,2.11326]
[1776717385751,46.3,76268.49,62.7,0.96534,6e-05,2.10912]
[1776717387764,46.3,76272.92,62.7,0.9656,6e-05,2.09618]
[1776717388772,46.3,76270.23,62.7,0.96543,6e-05,2.10431]
[1776717389779,46.3,76272.71,62.7,0.96558,6e-05,2.09706]
[1776717391457,46.3,76276.35,62.7,0.9659,6e-05,2.07987]
[1776717391793,46.3,76278.61,62.7,0.96603,6e-05,2.07336]
[1776717392800,46.3,76279.47,62.7,0.96607,6e-05,2.07099]
[1776717397835,46.31,76278.81,62.7,0.96602,6e-05,2.07381]
[1776717402870,46.31,76278.37,62.7,0.96597,6e-05,2.07595]
[1776717405892,46.32,76277.27,62.7,0.9659,6e-05,2.0797]
[1776717410926,46.32,76276.8,62.7,0.96586,6e-05,2.08189]
[1776717415964,46.33,76276.43,62.7,0.96582,6e-05,2.08377]
[1776717421000,46.33,76276.93,62.7,0.96583,6e-05,2.08307]
[1776717426036,46.34,76277.03,62.7,0.96582,6e-05,2.08356]
[1776717431071,46.34,76277.13,62.7,0.96581,6e-05,2.08404]
[1776717432078,46.35,76277.9,62.7,0.96586,6e-05,2.08193]
[1776717436107,46.35,76280.33,62.7,0.96599,6e-05,2.07539]
[1776717441143,46.36,76280.08,62.7,0.96596,6e-05,2.07697]
[1776717443157,46.36,76277.45,62.7,0.96579,6e-05,2.08505]
[1776717444164,46.36,76276.65,62.7,0.96574,6e-05,2.08757]
[1776717445171,46.36,76276.05,62.7,0.9657,6e-05,2.08949]
[1776717451213,46.37,76275.65,62.7,0.96576,6e-05,2.08496]
[1776717453227,46.37,76274.56,62.7,0.96569,6e-05,2.08847]
[1776717455241,46.37,76275.25,62.7,0.96573,6e-05,2.08672]
[1776717459269,46.37,76276.4,62.7,0.96578,6e-05,2.0839]
[1776717460275,46.37,76277.34,62.7,0.96584,6e-05,2.08128]
[1776717461283,46.38,76278.55,62.7,0.96591,6e-05,2.07786]
[1776717462290,46.38,76282.09,62.7,0.96611,6e-05,2.06761]
[1776717463297,46.38,76283.2,62.7,0.96617,6e-05,2.06453]
[1776717465311,46.38,76282.64,62.7,0.96613,6e-05,2.06653]
[1776717470346,46.39,76282.3,62.7,0.9661,6e-05,2.06841]
[1776717472359,46.39,76281.52,62.7,0.96604,6e-05,2.07104]
[1776717478401,46.39,76281.18,62.7,0.966,6e-05,2.07302]
[1776717484445,46.4,76281.61,62.7,0.96601,6e-05,2.07272]
[1776717490486,46.41,76282.16,62.7,0.96602,6e-05,2.07206]
[1776717496529,46.41,76282.16,62.7,0.96601,6e-05,2.073]
[1776717502571,46.42,76282.43,62.7,0.966,6e-05,2.07312]
[1776717507606,46.43,76283.64,62.7,0.96606,6e-05,2.07033]
[1776717511633,46.43,76287.2,62.7,0.96636,6e-05,2.05401]
[1776717514655,46.43,76287.79,62.7,0.96638,6e-05,2.05281]
[1776717515662,46.43,76286.39,62.7,0.96629,6e-05,2.05708]
[1776717520697,46.44,76285.99,62.7,0.96625,6e-05,2.05913]
[1776717523718,46.45,76284.51,62.7,0.96615,6e-05,2.06415]
[1776717529759,46.45,76284.36,62.7,0.96612,6e-05,2.06556]
[1776717531357,46.45,76284.36,62.7,0.96612,6e-05,2.06556]
[1776717532537,46.45,76284.36,62.7,0.96612,6e-05,2.06572]
[1776717536811,46.46,76279.79,62.7,0.96583,6e-05,2.08011]
[1776717538826,46.46,76279.12,62.7,0.96579,6e-05,2.08235]
[1776717540840,46.46,76278.1,62.7,0.96572,6e-05,2.08562]
[1776717541850,46.46,76278.82,62.7,0.96576,6e-05,2.08363]
[1776717544871,46.47,76282.93,62.7,0.966,6e-05,2.07194]
[1776717545878,46.47,76284.97,62.7,0.96611,6e-05,2.0661]
[1776717546885,46.47,76285.54,62.7,0.96614,6e-05,2.06459]
[1776717551920,46.47,76285.57,62.7,0.96613,6e-05,2.06532]
[1776717552926,46.48,76283.33,62.7,0.96599,6e-05,2.07205]
[1776717554941,46.48,76282.58,62.7,0.96594,6e-05,2.07455]
[1776717560365,46.48,76282.14,62.7,0.96591,6e-05,2.07642]
[1776717562997,46.49,76283.18,62.7,0.96596,6e-05,2.07394]
[1776717565809,46.49,76283.64,62.7,0.96598,6e-05,2.07274]
[1776717571054,46.49,76284.58,62.7,0.96612,6e-05,2.06448]
[1776717573068,46.5,76286.55,62.7,0.96623,6e-05,2.05902]
[1776717576089,46.5,76284.17,62.7,0.96608,6e-05,2.0665]
[1776717580117,46.5,76285.36,62.7,0.96613,6e-05,2.06364]
[1776717585153,46.51,76285.68,62.7,0.96614,6e-05,2.06351]
[1776717586161,46.51,76282.71,62.7,0.96596,6e-05,2.07238]
[1776717588175,46.51,76283.54,62.7,0.966,6e-05,2.07023]
[1776717589182,46.51,76284.52,62.7,0.96606,6e-05,2.06751]
[1776717591196,46.51,76286.2,62.7,0.96615,6e-05,2.0629]
[1776717592203,46.52,76289.4,62.7,0.96633,6e-05,2.05371]
[1776717593210,46.52,76288.63,62.7,0.96628,6e-05,2.05614]
[1776717597238,46.52,76289.17,62.7,0.9663,6e-05,2.05526]
[1776717602274,46.53,76289.05,62.7,0.96628,6e-05,2.05649]
[1776717610387,46.53,76289.08,62.7,0.96628,6e-05,2.05658]
[1776717615317,46.54,76288.85,62.7,0.96623,6e-05,2.059]
[1776717615365,46.54,76289.47,62.7,0.96626,6e-05,2.05755]
[1776717623421,46.55,76288.96,62.7,0.9662,6e-05,2.06046]
[1776717626920,46.56,76288.96,62.7,0.96619,6e-05,2.06081]
[1776717627937,46.56,76288.96,62.7,0.96618,6e-05,2.06116]
[1776717631478,46.56,76288.05,62.7,0.96622,6e-05,2.05798]
[1776717634499,46.57,76288.79,62.7,0.96625,6e-05,2.05635]
[1776717638527,46.57,76288.15,62.7,0.9662,6e-05,2.05895]
[1776717639534,46.57,76288.97,62.7,0.96624,6e-05,2.05673]
[1776717645577,46.58,76286.76,62.7,0.96609,6e-05,2.06427]
[1776717646584,46.58,76285.84,62.7,0.96603,6e-05,2.06713]
[1776717647591,46.58,76285.27,62.7,0.966,6e-05,2.06895]
[1776717650746,46.59,76283.16,62.7,0.96586,6e-05,2.07561]
[1776717651621,46.59,76279.88,62.7,0.96566,6e-05,2.0854]
[1776717656657,46.59,76279.51,62.7,0.96563,6e-05,2.08713]
[1776717661692,46.59,76279.67,62.7,0.96563,6e-05,2.08727]
[1776717665720,46.6,76278.49,62.7,0.96555,6e-05,2.09124]
[1776717671762,46.6,76278.66,62.7,0.96554,6e-05,2.09143]
[1776717676797,46.61,76279.12,62.7,0.96556,6e-05,2.09065]
[1776717681360,46.61,76279.08,62.7,0.96555,6e-05,2.09101]
[1776717683060,46.61,76279.01,62.7,0.96554,6e-05,2.09156]
[1776717688881,46.62,76278.61,62.7,0.9655,6e-05,2.09366]
[1776717689888,46.62,76277.06,62.7,0.96541,6e-05,2.09824]
[1776717690895,46.62,76276.31,62.7,0.96536,6e-05,2.10057]
[1776717695932,46.62,76274.2,62.7,0.96532,6e-05,2.10085]
[1776717700966,46.63,76273.67,62.7,0.96528,6e-05,2.10292]
[1776717702981,46.63,76274.73,62.7,0.96534,6e-05,2.09998]
[1776717708017,46.63,76277.01,62.7,0.96546,6e-05,2.09376]
[1776717710030,46.63,76277.69,62.7,0.9655,6e-05,2.09198]
[1776717711037,46.63,76278.44,62.7,0.96554,6e-05,2.08989]
[1776717716072,46.64,76277.72,62.7,0.96549,6e-05,2.09262]
[1776717717304,46.64,76276.6,62.7,0.96542,6e-05,2.09604]
[1776717719097,46.64,76277.79,62.7,0.96549,6e-05,2.09275]
[1776717720104,46.64,76281.78,62.7,0.96572,6e-05,2.08112]
[1776717722118,46.64,76279.89,62.7,0.9656,6e-05,2.08695]
[1776717723125,46.64,76280.99,62.7,0.96567,6e-05,2.08384]
[1776717724141,46.64,76278.94,62.7,0.96554,6e-05,2.09001]
[1776717725139,46.64,76269.92,62.7,0.965,6e-05,2.11684]
[1776717726146,46.65,76271.96,62.7,0.96512,6e-05,2.11086]
[1776717728159,46.65,76270.92,62.7,0.96505,6e-05,2.11412]
[1776717729167,46.65,76269.7,62.7,0.96498,6e-05,2.11783]
[1776717732188,46.65,76268.33,62.7,0.96489,6e-05,2.12213]
[1776717733194,46.65,76266.14,62.7,0.96475,6e-05,2.12873]
[1776717734201,46.65,76267.78,62.7,0.96485,6e-05,2.1239]
[1776717735208,46.65,76268.46,62.7,0.96489,6e-05,2.12194]
[1776717741251,46.65,76266.22,62.7,0.96475,6e-05,2.12905]
[1776717743265,46.65,76266.97,62.7,0.96479,6e-05,2.12693]
[1776717745279,46.65,76268.18,62.7,0.96486,6e-05,2.12346]
[1776717750314,46.66,76268.21,62.7,0.96486,6e-05,2.12372]
[1776717751321,46.66,76270.49,62.7,0.9651,6e-05,2.11037]
[1776717752333,46.66,76271.66,62.7,0.96516,6e-05,2.10698]
[1776717753339,46.66,76274.08,62.7,0.96531,6e-05,2.09991]
[1776717754346,46.66,76275.26,62.7,0.96538,6e-05,2.09654]
[1776717760388,46.66,76274.59,62.7,0.96532,6e-05,2.0992]
[1776717761395,46.66,76273.63,62.7,0.96526,6e-05,2.10215]
[1776717767437,46.67,76273.83,62.7,0.96526,6e-05,2.1022]
[1776717771465,46.67,76273.14,62.7,0.96521,6e-05,2.10466]
[1776717773479,46.67,76275.07,62.7,0.96532,6e-05,2.09915]
[1776717774486,46.67,76272.77,62.7,0.96518,6e-05,2.10607]
[1776717775493,46.67,76270.99,62.7,0.96507,6e-05,2.11145]
[1776717779525,46.68,76271.69,62.7,0.96511,6e-05,2.10973]
[1776717782546,46.68,76272.97,62.7,0.96518,6e-05,2.10621]
[1776717783553,46.68,76274.77,62.7,0.96529,6e-05,2.10098]
[1776717788588,46.68,76276.32,62.7,0.96537,6e-05,2.09693]
[1776717790602,46.68,76282.07,62.7,0.96571,6e-05,2.08022]
[1776717795638,46.69,76282.27,62.7,0.96571,6e-05,2.08033]
[1776717800672,46.69,76281.71,62.7,0.96566,6e-05,2.08265]
[1776717804701,46.7,76279.59,62.7,0.96552,6e-05,2.08941]
[1776717805708,46.7,76278.52,62.7,0.96546,6e-05,2.09269]
[1776717806715,46.7,76277.62,62.7,0.9654,6e-05,2.09545]
[1776717808728,46.7,76275.78,62.7,0.96529,6e-05,2.1011]
[1776717809736,46.7,76274.73,62.7,0.96522,6e-05,2.10431]
[1776717811749,46.7,76274.3,62.7,0.96529,6e-05,2.09914]
[1776717814771,46.7,76273.46,62.7,0.96524,6e-05,2.10192]
[1776717816785,46.71,76272.35,62.7,0.96517,6e-05,2.10539]
[1776717822827,46.71,76272.5,62.7,0.96516,6e-05,2.10549]
[1776717823834,46.71,76273.28,62.7,0.96521,6e-05,2.10327]
[1776717826855,46.71,76275.0,62.7,0.96531,6e-05,2.09847]
[1776717827861,46.71,76275.78,62.7,0.96535,6e-05,2.09627]
[1776717828868,46.71,76274.63,62.7,0.96528,6e-05,2.09977]
[1776717830883,46.71,76273.9,62.7,0.96523,6e-05,2.10213]
[1776717835918,46.72,76273.37,62.7,0.96519,6e-05,2.10418]
[1776717841962,46.72,76273.35,62.7,0.96518,6e-05,2.1048]
[1776717846999,46.73,76272.86,62.7,0.96514,6e-05,2.10672]
[1776717849015,46.73,76274.68,62.7,0.96525,6e-05,2.10151]
[1776717850022,46.73,76276.21,62.7,0.96534,6e-05,2.09708]
[1776717851029,46.73,76277.5,62.7,0.96541,6e-05,2.09337]
[1776717852036,46.73,76278.62,62.7,0.96548,6e-05,2.09018]
[1776717856064,46.73,76279.23,62.7,0.9655,6e-05,2.08885]
[1776717857071,46.73,76281.95,62.7,0.96566,6e-05,2.08097]
[1776717858078,46.73,76281.05,62.7,0.96561,6e-05,2.08373]
[1776717859085,46.73,76280.07,62.7,0.96555,6e-05,2.08675]
[1776717864120,46.74,76280.22,62.7,0.96554,6e-05,2.08706]
[1776717866134,46.74,76281.21,62.7,0.96559,6e-05,2.0844]
[1776717867141,46.74,76282.5,62.7,0.96567,6e-05,2.08074]
[1776717872176,46.75,76282.22,62.7,0.96574,6e-05,2.07564]
[1776717877211,46.75,76282.11,62.7,0.96572,6e-05,2.07667]
[1776717878218,46.75,76281.19,62.7,0.96566,6e-05,2.07951]
[1776717879225,46.75,76281.99,62.7,0.96571,6e-05,2.0773]
[1776717884261,46.76,76282.29,62.7,0.96571,6e-05,2.0771]
[1776717886275,46.76,76283.04,62.7,0.96575,6e-05,2.07517]
[1776717888289,46.76,76283.69,62.7,0.96578,6e-05,2.07355]
[1776717889296,46.76,76282.83,62.7,0.96573,6e-05,2.07621]
[1776717895149,46.77,76282.47,62.7,0.9657,6e-05,2.0778]
[1776717900593,46.77,76282.88,62.7,0.9657,6e-05,2.07739]
[1776717900895,46.77,76282.88,62.7,0.9657,6e-05,2.07739]
[1776717901380,46.77,76278.21,62.7,0.96542,6e-05,2.09138]
[1776717902386,46.77,76276.69,62.7,0.96533,6e-05,2.09597]
[1776717904573,46.78,76276.44,62.7,0.96531,6e-05,2.09681]
[1776717909436,46.78,76273.42,62.7,0.96512,6e-05,2.10633]
[1776717910443,46.78,76274.9,62.7,0.9652,6e-05,2.10204]
[1776717914470,46.78,76274.1,62.7,0.96515,6e-05,2.10478]
[1776717918499,46.78,76273.26,62.7,0.96509,6e-05,2.10763]
[1776717922529,46.79,76274.15,62.7,0.96514,6e-05,2.10534]
[1776717923535,46.79,76275.09,62.7,0.96519,6e-05,2.10266]
[1776717928571,46.79,76274.39,62.7,0.96514,6e-05,2.10521]
[1776717933606,46.79,76274.71,62.7,0.96525,6e-05,2.0981]
[1776717936799,46.8,76274.63,62.7,0.96524,6e-05,2.09854]
[1776717937419,46.8,76274.48,62.7,0.96523,6e-05,2.09909]
[1776717937634,46.8,76270.73,62.7,0.965,6e-05,2.11029]
[1776717938641,46.8,76271.6,62.7,0.96505,6e-05,2.1078]
[1776717940823,46.8,76271.53,62.7,0.96505,6e-05,2.10809]
[1776717942669,46.8,76272.45,62.7,0.9651,6e-05,2.10564]
[1776717943676,46.8,76273.11,62.7,0.96514,6e-05,2.10378]
[1776717948710,46.8,76273.34,62.7,0.96514,6e-05,2.10357]
[1776717951732,46.81,76272.64,62.7,0.96509,6e-05,2.10593]
[1776717958781,46.81,76272.72,62.7,0.96508,6e-05,2.10632]
[1776717963816,46.81,76273.46,62.7,0.96512,6e-05,2.10459]
[1776717968850,46.82,76273.13,62.7,0.96509,6e-05,2.10603]
[1776717974905,46.82,76273.99,62.7,0.96513,6e-05,2.10404]
[1776717975912,46.82,76273.3,62.7,0.96509,6e-05,2.10618]
[1776717980947,46.82,76273.34,62.7,0.96508,6e-05,2.10651]
[1776717989003,46.83,76273.44,62.7,0.96507,6e-05,2.10692]
[1776717994038,46.83,76273.65,62.7,0.96518,6e-05,2.10009]
[1776718004110,46.84,76273.44,62.7,0.96515,6e-05,2.10168]
[1776718010152,46.84,76273.2,62.7,0.96512,6e-05,2.10296]
[1776718015190,46.85,76273.62,62.7,0.96514,6e-05,2.10218]
[1776718020225,46.85,76273.66,62.7,0.96513,6e-05,2.10254]
[1776718022243,46.85,76274.31,62.7,0.96516,6e-05,2.10081]
[1776718023249,46.85,76276.32,62.7,0.96528,6e-05,2.09497]
[1776718024257,46.85,76275.11,62.7,0.96521,6e-05,2.09874]
[1776718029292,46.86,76275.4,62.7,0.96521,6e-05,2.09839]
[1776718035333,46.86,76275.02,62.7,0.96518,6e-05,2.1001]
[1776718040368,46.86,76274.89,62.7,0.96516,6e-05,2.10097]
[1776718046411,46.87,76275.06,62.7,0.96516,6e-05,2.10103]
[1776718047037,46.87,76275.06,62.7,0.96516,6e-05,2.10103]
[1776718047361,46.87,76275.06,62.7,0.96516,6e-05,2.10103]
[1776718047430,46.87,76289.02,62.7,0.96599,6e-05,2.06011]
[1776718047705,46.87,76289.02,62.7,0.96599,6e-05,2.06011]
[1776718048319,46.87,76289.02,62.7,0.96599,6e-05,2.06011]
[1776718048428,46.87,76312.33,62.7,0.96734,6e-05,1.99328]
[1776718048927,46.87,76312.33,62.7,0.96734,6e-05,1.99328]
[1776718049145,46.87,76312.33,62.7,0.96734,6e-05,1.99328]
[1776718049432,46.87,76337.59,62.7,0.96876,5e-05,1.92193]
[1776718049722,46.87,76337.59,62.7,0.96876,5e-05,1.92193]
[1776718050054,46.87,76337.59,62.7,0.96876,5e-05,1.92193]
[1776718050439,46.87,76344.77,62.7,0.96915,5e-05,1.90249]
[1776718051446,46.87,76340.89,62.7,0.96902,5e-05,1.90728]
[1776718052391,46.87,76340.89,62.7,0.96902,5e-05,1.90728]
[1776718052453,46.87,76334.6,62.7,0.96867,6e-05,1.9251]
[1776718053464,46.88,76335.49,62.7,0.96871,6e-05,1.92301]
[1776718054591,46.88,76337.39,62.7,0.96881,5e-05,1.91813]
[1776718055479,46.88,76343.83,62.7,0.96915,5e-05,1.90075]
[1776718056981,46.89,76345.5,62.7,0.96924,5e-05,1.89658]
[1776718057799,46.89,76343.4,62.7,0.96911,5e-05,1.90278]
[1776718058500,46.89,76344.57,62.7,0.96917,5e-05,1.89998]
[1776718060049,46.89,76345.8,62.7,0.96923,5e-05,1.89702]
[1776718061521,46.9,76346.43,62.7,0.96924,5e-05,1.89615]
[1776718062528,46.9,76344.86,62.7,0.96915,5e-05,1.90089]
[1776718064542,46.91,76337.18,62.7,0.96871,6e-05,1.92292]
[1776718065550,46.91,76335.84,62.7,0.96863,6e-05,1.92702]
[1776718066558,46.92,76334.25,62.7,0.96854,6e-05,1.93182]
[1776718068571,46.92,76332.87,62.7,0.96845,6e-05,1.93639]
[1776718069578,46.92,76330.62,62.7,0.96831,6e-05,1.94303]
[1776718070586,46.93,76328.24,62.7,0.96818,6e-05,1.95003]
[1776718071592,46.93,76327.57,62.7,0.96813,6e-05,1.95225]
[1776718074614,46.93,76328.31,62.7,0.96815,6e-05,1.95118]
[1776718078277,46.94,76327.19,62.7,0.96807,6e-05,1.95532]
[1776718078642,46.94,76322.29,62.7,0.96779,6e-05,1.96942]
[1776718079649,46.95,76321.43,62.7,0.96773,6e-05,1.97215]
[1776718080563,46.95,76321.43,62.7,0.96773,6e-05,1.97215]
[1776718080714,46.95,76321.43,62.7,0.96773,6e-05,1.97215]
[1776718080810,46.95,76317.32,62.7,0.9675,6e-05,1.98406]
[1776718081664,46.95,76306.61,62.7,0.96688,6e-05,2.01483]
[1776718082776,46.95,76303.82,62.7,0.96671,6e-05,2.02306]
[1776718083678,46.95,76302.93,62.7,0.96666,6e-05,2.02583]
[1776718088712,46.96,76302.93,62.7,0.96663,6e-05,2.0269]
[1776718094295,46.97,76303.21,62.7,0.96663,6e-05,2.02695]
[1776718095763,46.97,76302.65,62.7,0.96659,6e-05,2.02921]
[1776718102812,46.98,76302.77,62.7,0.96657,6e-05,2.03037]
[1776718104845,46.98,76299.89,62.7,0.96639,6e-05,2.0391]
[1776718105834,46.99,76296.86,62.7,0.96621,6e-05,2.04805]
[1776718110464,46.99,76296.64,62.7,0.96618,6e-05,2.04925]
[1776718109862,46.99,76295.78,62.7,0.96613,6e-05,2.05192]
[1776718110869,46.99,76294.92,62.7,0.96608,6e-05,2.05459]
[1776718111875,46.99,76294.5,62.7,0.96615,6e-05,2.0494]
[1776718118147,47.0,76294.54,62.7,0.96614,6e-05,2.04999]
[1776718118184,47.0,76291.4,62.7,0.96595,6e-05,2.05945]
[1776718118926,47.0,76288.0,62.7,0.96574,6e-05,2.06951]
[1776718119934,47.0,76289.63,62.7,0.96583,6e-05,2.0649]
[1776718120941,47.0,76292.87,62.7,0.96602,6e-05,2.05564]
[1776718121948,47.01,76291.62,62.7,0.96595,6e-05,2.05943]
[1776718122955,47.01,76292.55,62.7,0.966,6e-05,2.05688]
[1776718123962,47.01,76295.11,62.7,0.96614,6e-05,2.04962]
[1776718125976,47.01,76293.0,62.7,0.96601,6e-05,2.05608]
[1776718126982,47.01,76290.08,62.7,0.96584,6e-05,2.06473]
[1776718127989,47.01,76285.68,62.7,0.96557,6e-05,2.0777]
[1776718128997,47.01,76282.35,62.7,0.96537,6e-05,2.08758]
[1776718130009,47.01,76281.6,62.7,0.96533,6e-05,2.08988]
[1776718133026,47.02,76280.96,62.7,0.96528,6e-05,2.09207]
[1776718136047,47.02,76281.82,62.7,0.96533,6e-05,2.08985]
[1776718139442,47.02,76281.82,62.7,0.96533,6e-05,2.08985]
[1776718140200,47.02,76281.82,62.7,0.96532,6e-05,2.09026]
[1776718140201,47.02,76293.85,62.7,0.96603,6e-05,2.05517]
[1776718141096,47.02,76295.15,62.7,0.96611,6e-05,2.05156]
[1776718142102,47.02,76291.68,62.7,0.9659,6e-05,2.0618]
[1776718143464,47.02,76291.68,62.7,0.9659,6e-05,2.0618]
[1776718144117,47.03,76288.15,62.7,0.96568,6e-05,2.07238]
[1776718145124,47.03,76285.71,62.7,0.96554,6e-05,2.07963]
[1776718145686,47.03,76285.71,62.7,0.96554,6e-05,2.07963]
[1776718145876,47.03,76285.71,62.7,0.96554,6e-05,2.07963]
[1776718146140,47.03,76294.0,62.7,0.96602,6e-05,2.05561]
[1776718147138,47.03,76300.91,62.7,0.96643,6e-05,2.0358]
[1776718148145,47.03,76299.94,62.7,0.96636,6e-05,2.03879]
[1776718149152,47.03,76296.29,62.7,0.96615,6e-05,2.04952]
[1776718149724,47.03,76296.29,62.7,0.96615,6e-05,2.04952]
[1776718150159,47.03,76294.71,62.7,0.96605,6e-05,2.05426]
[1776718152173,47.03,76294.13,62.7,0.96601,6e-05,2.05626]
[1776718153847,47.03,76294.54,62.7,0.96603,6e-05,2.05523]
[1776718153898,47.03,76294.54,62.7,0.96603,6e-05,2.05523]
[1776718154189,47.04,76300.97,62.7,0.96641,6e-05,2.0368]
[1776718155196,47.04,76302.27,62.7,0.96648,6e-05,2.03324]
[1776718156203,47.04,76300.79,62.7,0.96639,6e-05,2.03769]
[1776718157879,47.04,76300.79,62.7,0.96639,6e-05,2.03769]
[1776718162245,47.05,76298.99,62.7,0.96626,6e-05,2.04397]
[1776718163252,47.05,76294.93,62.7,0.96602,6e-05,2.05588]
[1776718167299,47.05,76294.15,62.7,0.96596,6e-05,2.05874]
[1776718169015,47.05,76294.19,62.7,0.96596,6e-05,2.05877]
[1776718169192,47.05,76294.19,62.7,0.96596,6e-05,2.05877]
[1776718169318,47.05,76298.56,62.7,0.96621,6e-05,2.04626]
[1776718170324,47.05,76303.11,62.7,0.96648,6e-05,2.03329]
[1776718170763,47.05,76303.11,62.7,0.96648,6e-05,2.03329]
[1776718171347,47.06,76304.74,62.7,0.96667,6e-05,2.02223]
[1776718172525,47.06,76304.74,62.7,0.96667,6e-05,2.02223]
[1776718173021,47.06,76304.57,62.7,0.96666,6e-05,2.0229]
[1776718177386,47.06,76306.24,62.7,0.96673,6e-05,2.01912]
[1776718178394,47.07,76307.07,62.7,0.96678,6e-05,2.01695]
[1776718183565,47.07,76306.87,62.7,0.96675,6e-05,2.01835]
[1776718183429,47.07,76304.43,62.7,0.9666,6e-05,2.02555]
[1776718183901,47.07,76304.43,62.7,0.9666,6e-05,2.02555]
[1776718184436,47.07,76305.76,62.7,0.96667,6e-05,2.02195]
[1776718185443,47.08,76306.67,62.7,0.96672,6e-05,2.01954]
[1776718187457,47.08,76308.92,62.7,0.96685,6e-05,2.01351]
[1776718187665,47.08,76308.92,62.7,0.96685,6e-05,2.01351]
[1776718188464,47.08,76308.15,62.7,0.96679,6e-05,2.01613]
[1776718189471,47.08,76307.22,62.7,0.96673,6e-05,2.019]
[1776718190478,47.08,76306.56,62.7,0.96669,6e-05,2.0211]
[1776718192395,47.09,76306.57,62.7,0.96669,6e-05,2.02127]
[1776718193499,47.09,76310.23,62.7,0.96689,6e-05,2.01121]
[1776718194506,47.09,76310.83,62.7,0.96692,6e-05,2.00972]
[1776718196428,47.09,76310.9,62.7,0.96692,6e-05,2.00974]
[1776718198536,47.1,76308.08,62.7,0.96675,6e-05,2.01845]
[1776718199543,47.1,76305.61,62.7,0.9666,6e-05,2.02573]
[1776718200550,47.1,76304.77,62.7,0.96655,6e-05,2.02833]
[1776718203571,47.1,76305.62,62.7,0.96658,6e-05,2.02644]
[1776718204578,47.1,76307.86,62.7,0.96671,6e-05,2.02021]
[1776718205585,47.11,76308.81,62.7,0.96676,6e-05,2.01769]
[1776718209613,47.11,76308.27,62.7,0.96671,6e-05,2.02004]
[1776718217669,47.12,76308.27,62.7,0.96668,6e-05,2.02162]
[1776718219683,47.12,76307.45,62.7,0.96663,6e-05,2.02436]
[1776718223433,47.13,76306.71,62.7,0.96657,6e-05,2.02706]
[1776718225590,47.13,76306.89,62.7,0.96658,6e-05,2.02674]
[1776718225730,47.13,76308.19,62.7,0.96665,6e-05,2.02339]
[1776718226736,47.13,76312.53,62.7,0.96689,6e-05,2.01119]
[1776718229757,47.14,76313.15,62.7,0.96692,6e-05,2.01008]
[1776718233785,47.15,76314.15,62.7,0.96706,6e-05,2.00162]
[1776718234792,47.15,76314.71,62.7,0.96708,6e-05,2.00026]
[1776718235798,47.15,76315.69,62.7,0.96713,6e-05,1.99772]
[1776718238466,47.15,76316.98,62.7,0.9672,6e-05,1.99455]
[1776718240221,47.16,76314.57,62.7,0.96705,6e-05,2.00189]
[1776718241841,47.16,76313.99,62.7,0.96701,6e-05,2.00401]
[1776718246875,47.17,76314.18,62.7,0.967,6e-05,2.00464]
[1776718248889,47.17,76314.6,62.7,0.96701,6e-05,2.00391]
[1776718249810,47.17,76314.6,62.7,0.96701,6e-05,2.00391]
[1776718249902,47.17,76314.31,62.7,0.96699,6e-05,2.00497]
[1776718250923,47.17,76314.31,62.7,0.96699,6e-05,2.00497]
[1776718256148,47.18,76314.29,62.7,0.96696,6e-05,2.00619]
[1776718260862,47.19,76313.77,62.7,0.96691,6e-05,2.00881]
[1776718264707,47.19,76313.68,62.7,0.96689,6e-05,2.00996]
[1776718266012,47.2,76311.37,62.7,0.96675,6e-05,2.01699]
[1776718267019,47.2,76308.84,62.7,0.9666,6e-05,2.02444]
[1776718268026,47.2,76308.2,62.7,0.96656,6e-05,2.02647]
[1776718269033,47.2,76309.51,62.7,0.96663,6e-05,2.02292]
[1776718274073,47.21,76309.77,62.7,0.96662,6e-05,2.0232]
[1776718276084,47.21,76308.08,62.7,0.96652,6e-05,2.02844]
[1776718277092,47.21,76307.4,62.7,0.96647,6e-05,2.03058]
[1776718282127,47.22,76306.97,62.7,0.96643,6e-05,2.03278]
[1776718287161,47.23,76306.97,62.7,0.96641,6e-05,2.03371]
[1776718289176,47.23,76306.12,62.7,0.96635,6e-05,2.03652]
[1776718291189,47.23,76305.82,62.7,0.96643,6e-05,2.03118]
[1776718296225,47.24,76305.71,62.7,0.9664,6e-05,2.03242]
[1776718299245,47.24,76307.6,62.7,0.9665,6e-05,2.02757]
[1776718301259,47.24,76308.63,62.7,0.96655,6e-05,2.02501]
[1776718303274,47.25,76311.47,62.7,0.96671,6e-05,2.0173]
[1776718308309,47.25,76312.01,62.7,0.96672,6e-05,2.01681]
[1776718313345,47.26,76312.27,62.7,0.96671,6e-05,2.01712]
[1776718314352,47.26,76312.83,62.7,0.96674,6e-05,2.01573]
[1776718318380,47.27,76317.24,62.7,0.96698,6e-05,2.00403]
[1776718319387,47.27,76318.82,62.7,0.96706,6e-05,1.99978]
[1776718324889,47.28,76319.1,62.7,0.96706,6e-05,1.99992]
[1776718325493,47.28,76319.1,62.7,0.96706,6e-05,1.99992]
[1776718325530,47.28,76322.56,62.7,0.96725,6e-05,1.9906]
[1776718326438,47.28,76321.06,62.7,0.96716,6e-05,1.99509]
[1776718328453,47.29,76320.4,62.7,0.96711,6e-05,1.99744]
[1776718328895,47.29,76320.4,62.7,0.96711,6e-05,1.99744]
[1776718329460,47.29,76317.72,62.7,0.96695,6e-05,2.00527]
[1776718330466,47.29,76316.03,62.7,0.96685,6e-05,2.01031]
[1776718331473,47.29,76314.68,62.7,0.96677,6e-05,2.01437]
[1776718332481,47.29,76313.71,62.7,0.96671,6e-05,2.01734]
[1776718333488,47.29,76312.56,62.7,0.96664,6e-05,2.02083]
[1776718334494,47.3,76311.95,62.7,0.9666,6e-05,2.02277]
[1776718339531,47.3,76311.71,62.7,0.96657,6e-05,2.02441]
[1776718342551,47.31,76312.86,62.7,0.96662,6e-05,2.02169]
[1776718343558,47.31,76311.93,62.7,0.96657,6e-05,2.02454]
[1776718348593,47.31,76312.02,62.7,0.96655,6e-05,2.02522]
[1776718352620,47.32,76313.82,62.7,0.96674,6e-05,2.01428]
[1776718361687,47.33,76315.86,62.7,0.96682,6e-05,2.0105]
[1776718362695,47.34,76317.44,62.7,0.96691,6e-05,2.00622]
[1776718363702,47.34,76318.66,62.7,0.96697,6e-05,2.00298]
[1776718367730,47.34,76317.94,62.7,0.96691,6e-05,2.0059]
[1776718372769,47.35,76317.98,62.7,0.96689,6e-05,2.00685]
[1776718378811,47.36,76318.34,62.7,0.96689,6e-05,2.0071]
[1776718385862,47.37,76318.46,62.7,0.96687,6e-05,2.00822]
[1776718390897,47.38,76317.88,62.7,0.96681,6e-05,2.01089]
[1776718392911,47.38,76317.07,62.7,0.96676,6e-05,2.01359]
[1776718394925,47.38,76316.02,62.7,0.96669,6e-05,2.01697]
[1776718395933,47.38,76315.34,62.7,0.96665,6e-05,2.0191]
[1776718400969,47.39,76315.11,62.7,0.96661,6e-05,2.02068]
[1776718402983,47.39,76313.8,62.7,0.96653,6e-05,2.02478]
[1776718404996,47.4,76311.29,62.7,0.96638,6e-05,2.03231]
[1776718406004,47.4,76309.77,62.7,0.96629,6e-05,2.03682]
[1776718407011,47.4,76310.68,62.7,0.96634,6e-05,2.03438]
[1776718412046,47.4,76310.76,62.7,0.96643,6e-05,2.02838]
[1776718413053,47.4,76312.21,62.7,0.96651,6e-05,2.02441]
[1776718414060,47.41,76312.79,62.7,0.96654,6e-05,2.02293]
[1776718419862,47.41,76312.82,62.7,0.96652,6e-05,2.02357]
[1776718422604,47.41,76313.03,62.7,0.96653,6e-05,2.02351]
[1776718429632,47.42,76312.67,62.7,0.96648,6e-05,2.02562]
[1776718430650,47.42,76312.67,62.7,0.96648,6e-05,2.02597]
[1776718433192,47.43,76315.01,62.7,0.9666,6e-05,2.02001]
[1776718434199,47.43,76317.83,62.7,0.96676,6e-05,2.01218]
[1776718435206,47.43,76318.44,62.7,0.96679,6e-05,2.01064]
[1776718439236,47.44,76319.39,62.7,0.96683,6e-05,2.00876]
[1776718443264,47.44,76320.76,62.7,0.96689,6e-05,2.00569]
[1776718446285,47.45,76318.94,62.7,0.96677,6e-05,2.01147]
[1776718447292,47.45,76319.54,62.7,0.9668,6e-05,2.00997]
[1776718449306,47.45,76320.88,62.7,0.96687,6e-05,2.00657]
[1776718450314,47.45,76322.52,62.7,0.96696,6e-05,2.00213]
[1776718451623,47.46,76323.81,62.7,0.96703,6e-05,1.9987]
[1776718452326,47.46,76320.64,62.7,0.96684,6e-05,2.00788]
[1776718453334,47.46,76318.48,62.7,0.96672,6e-05,2.01421]
[1776718456355,47.46,76317.57,62.7,0.96665,6e-05,2.01736]
[1776718461390,47.47,76317.79,62.7,0.96665,6e-05,2.01766]
[1776718466425,47.48,76318.57,62.7,0.96667,6e-05,2.01636]
[1776718470453,47.48,76319.37,62.7,0.9667,6e-05,2.01482]
[1776718473597,47.48,76319.1,62.7,0.96678,6e-05,2.00959]
[1776718479515,47.49,76318.79,62.7,0.96674,6e-05,2.01163]
[1776718484551,47.5,76318.75,62.7,0.96672,6e-05,2.01269]
[1776718489585,47.51,76319.07,62.7,0.96672,6e-05,2.01272]
[1776718492607,47.51,76319.64,62.7,0.96674,6e-05,2.01166]
[1776718499656,47.52,76319.94,62.7,0.96673,6e-05,2.01213]
[1776718501670,47.52,76319.03,62.7,0.96667,6e-05,2.01508]
[1776718502677,47.52,76318.29,62.7,0.96662,6e-05,2.01737]
[1776718503683,47.52,76318.84,62.7,0.96665,6e-05,2.01599]
[1776718507716,47.53,76320.28,62.7,0.96672,6e-05,2.01262]
[1776718512752,47.54,76320.98,62.7,0.96674,6e-05,2.01155]
[1776718514766,47.54,76321.56,62.7,0.96677,6e-05,2.01028]
[1776718517794,47.54,76322.35,62.7,0.9668,6e-05,2.00879]
[1776718519808,47.55,76320.51,62.7,0.96668,6e-05,2.01439]
[1776718521821,47.55,76319.85,62.7,0.96664,6e-05,2.01662]
[1776718522829,47.55,76320.52,62.7,0.96667,6e-05,2.01489]
[1776718529877,47.56,76320.26,62.7,0.96663,6e-05,2.01688]
[1776718532604,47.56,76320.26,62.7,0.96663,6e-05,2.01688]
[1776718532900,47.56,76319.34,62.7,0.96667,6e-05,2.01327]
[1776718534669,47.56,76319.45,62.7,0.96668,6e-05,2.01313]
[1776718538961,47.57,76320.17,62.7,0.9667,6e-05,2.01217]
[1776718540976,47.57,76321.88,62.7,0.96679,6e-05,2.00769]
[1776718542989,47.58,76322.54,62.7,0.96682,6e-05,2.00621]
[1776718548025,47.58,76322.66,62.7,0.96681,6e-05,2.00682]
[1776718553061,47.59,76323.24,62.7,0.96682,6e-05,2.00612]
[1776718558095,47.6,76323.14,62.7,0.9668,6e-05,2.00735]
[1776718563133,47.6,76322.71,62.7,0.96675,6e-05,2.0095]
[1776718568168,47.61,76322.74,62.7,0.96674,6e-05,2.01032]
[1776718573203,47.62,76323.16,62.7,0.96674,6e-05,2.01003]
[1776718575997,47.62,76323.2,62.7,0.96674,6e-05,2.01009]
[1776718576917,47.62,76323.2,62.7,0.96674,6e-05,2.01009]
[1776718578238,47.62,76322.49,62.7,0.96668,6e-05,2.01282]
[1776718581005,47.62,76322.5,62.7,0.96668,6e-05,2.01297]
[1776718582056,47.63,76322.67,62.7,0.96668,6e-05,2.01284]
[1776718583273,47.63,76323.42,62.7,0.96672,6e-05,2.01106]
[1776718584280,47.63,76324.59,62.7,0.96678,6e-05,2.00793]
[1776718585749,47.63,76324.59,62.7,0.96678,6e-05,2.00793]
[1776718586557,47.63,76324.47,62.7,0.96677,6e-05,2.00845]
[1776718586590,47.63,76326.52,62.7,0.96689,6e-05,2.00285]
[1776718587441,47.63,76325.43,62.7,0.96682,6e-05,2.00611]
[1776718588310,47.63,76324.72,62.7,0.96678,6e-05,2.00831]
[1776718589787,47.63,76324.72,62.7,0.96678,6e-05,2.00831]
[1776718591331,47.64,76323.75,62.7,0.96681,6e-05,2.00503]
[1776718595359,47.64,76322.21,62.7,0.96671,6e-05,2.01012]
[1776718596365,47.65,76320.21,62.7,0.96659,6e-05,2.01596]
[1776718599387,47.65,76319.37,62.7,0.96653,6e-05,2.01884]
[1776718608708,47.65,76319.35,62.7,0.96652,6e-05,2.01923]
[1776718610466,47.66,76318.44,62.7,0.96644,6e-05,2.02327]
[1776718614494,47.67,76319.34,62.7,0.96648,6e-05,2.02135]
[1776718619529,47.67,76318.68,62.7,0.96643,6e-05,2.02403]
[1776718622103,47.67,76318.86,62.7,0.96643,6e-05,2.02367]
[1776718622685,47.67,76318.86,62.7,0.96643,6e-05,2.02367]
[1776718622763,47.68,76322.54,62.7,0.96664,6e-05,2.01355]
[1776718623556,47.68,76324.41,62.7,0.96674,6e-05,2.00844]
[1776718624567,47.68,76323.37,62.7,0.96668,6e-05,2.01156]
[1776718625574,47.68,76324.12,62.7,0.96672,6e-05,2.00962]
[1776718626129,47.68,76324.12,62.7,0.96672,6e-05,2.00962]
[1776718631616,47.69,76323.47,62.7,0.96666,6e-05,2.01252]
[1776718633630,47.69,76325.05,62.7,0.96674,6e-05,2.0084]
[1776718638665,47.7,76325.06,62.7,0.96673,6e-05,2.00926]
[1776718641526,47.7,76325.35,62.7,0.96674,6e-05,2.0088]
[1776718642571,47.7,76325.08,62.7,0.96672,6e-05,2.00974]
[1776718649742,47.71,76325.53,62.7,0.96672,6e-05,2.00987]
[1776718650241,47.71,76325.53,62.7,0.96672,6e-05,2.00987]
[1776718651018,47.71,76325.53,62.7,0.96672,6e-05,2.00987]
[1776718651054,47.71,76325.53,62.7,0.96672,6e-05,2.00987]
[1776718651032,47.71,76322.79,62.7,0.96665,6e-05,2.01137]
[1776718651251,47.71,76322.79,62.7,0.96665,6e-05,2.01137]
[1776718651899,47.71,76321.61,62.7,0.96659,6e-05,2.01471]
[1776718652765,47.71,76322.83,62.7,0.96665,6e-05,2.01141]
[1776718655060,47.71,76322.68,62.7,0.96664,6e-05,2.01201]
[1776718662835,47.72,76322.1,62.7,0.96658,6e-05,2.01518]
[1776718664849,47.73,76322.64,62.7,0.9666,6e-05,2.01398]
[1776718666863,47.73,76323.52,62.7,0.96664,6e-05,2.01182]
[1776718671898,47.74,76324.15,62.7,0.96666,6e-05,2.01088]
[1776718672904,47.74,76325.8,62.7,0.96675,6e-05,2.00639]
[1776718674919,47.74,76325.22,62.7,0.96671,6e-05,2.00838]
[1776718681968,47.75,76324.86,62.7,0.96667,6e-05,2.01062]
[1776718685996,47.75,76323.8,62.7,0.96659,6e-05,2.01448]
[1776718697078,47.77,76324.02,62.7,0.96657,6e-05,2.01572]
[1776718702114,47.77,76324.3,62.7,0.96657,6e-05,2.01577]
[1776718706142,47.78,76323.61,62.7,0.96651,6e-05,2.01841]
[1776718711177,47.78,76323.3,62.7,0.96658,6e-05,2.01352]
[1776718716212,47.79,76323.22,62.7,0.96656,6e-05,2.0146]
[1776718721250,47.8,76323.22,62.7,0.96654,6e-05,2.01547]
[1776718726285,47.8,76323.49,62.7,0.96654,6e-05,2.01557]
[1776718731320,47.81,76324.06,62.7,0.96655,6e-05,2.01482]
[1776718736358,47.81,76324.11,62.7,0.96654,6e-05,2.01555]
[1776718737365,47.82,76323.31,62.7,0.96649,6e-05,2.01798]
[1776718739379,47.82,76321.84,62.7,0.9664,6e-05,2.02248]
[1776718740386,47.82,76318.91,62.7,0.96623,6e-05,2.03096]
[1776718744414,47.82,76318.12,62.7,0.96617,6e-05,2.03379]
[1776718745421,47.82,76316.81,62.7,0.96609,6e-05,2.03767]
[1776718747435,47.83,76315.57,62.7,0.96601,6e-05,2.04147]
[1776718749449,47.83,76314.73,62.7,0.96596,6e-05,2.04413]
[1776718750456,47.83,76313.69,62.7,0.96589,6e-05,2.04722]
[1776718751463,47.83,76313.13,62.7,0.96586,6e-05,2.04894]
[1776718756498,47.83,76312.8,62.7,0.96583,6e-05,2.05046]
[1776718762542,47.86,76313.55,62.7,0.9658,6e-05,2.05198]
[1776718764727,47.86,76314.31,62.7,0.96584,6e-05,2.05003]
[1776718766570,47.86,76315.08,62.7,0.96588,6e-05,2.04806]
[1776718771959,47.87,76315.13,62.7,0.96587,6e-05,2.04838]
[1776718773619,47.87,76314.56,62.7,0.96593,6e-05,2.04371]
[1776718777647,47.87,76313.48,62.7,0.96586,6e-05,2.04728]
[1776718783464,47.87,76313.28,62.7,0.96584,6e-05,2.04808]
[1776718784696,47.88,76312.3,62.7,0.96578,6e-05,2.05145]
[1776718786710,47.88,76309.91,62.7,0.96563,6e-05,2.05851]
[1776718787717,47.89,76310.5,62.7,0.96565,6e-05,2.05777]
[1776718792752,47.89,76310.67,62.7,0.96565,6e-05,2.05778]
[1776718797786,47.89,76310.85,62.7,0.96565,6e-05,2.05775]
[1776718800814,47.9,76315.01,62.7,0.96588,6e-05,2.04615]
[1776718801819,47.9,76316.26,62.7,0.96595,6e-05,2.0427]
[1776718802825,47.9,76317.11,62.7,0.966,6e-05,2.04041]
[1776718806853,47.9,76313.87,62.7,0.9658,6e-05,2.05015]
[1776718807861,47.9,76314.63,62.7,0.96584,6e-05,2.04809]
[1776718812897,47.91,76314.92,62.7,0.96585,6e-05,2.04783]
[1776718823973,47.91,76316.01,62.7,0.96589,6e-05,2.04597]
[1776718828008,47.92,76315.29,62.7,0.96584,6e-05,2.04849]
[1776718833037,47.92,76314.52,62.7,0.96588,6e-05,2.04458]
[1776718837816,47.92,76314.44,62.7,0.96588,6e-05,2.04493]
[1776718838876,47.93,76314.44,62.7,0.96587,6e-05,2.0454]
[1776718844115,47.93,76314.44,62.7,0.96585,6e-05,2.04609]
[1776718854189,47.94,76314.44,62.7,0.96583,6e-05,2.04734]
[1776718867279,47.95,76314.69,62.7,0.96581,6e-05,2.04806]
[1776718868293,47.95,76314.0,62.7,0.96577,6e-05,2.05014]
[1776718875339,47.96,76313.45,62.7,0.96572,6e-05,2.05243]
[1776718877353,47.96,76314.03,62.7,0.96575,6e-05,2.05098]
[1776718885410,47.96,76315.7,62.7,0.96584,6e-05,2.04704]
[1776718895481,47.97,76315.7,62.7,0.96592,6e-05,2.04146]
[1776718902532,47.98,76315.97,62.7,0.96592,6e-05,2.04151]
[1776718907568,47.98,76315.92,62.7,0.9659,6e-05,2.04223]
[1776718914618,47.99,76315.8,62.7,0.96588,6e-05,2.04337]
[1776718928716,48.0,76316.02,62.7,0.96586,6e-05,2.0443]
[1776718930996,48.0,76316.02,62.7,0.96586,6e-05,2.0443]
[1776718932017,48.0,76316.02,62.7,0.96585,6e-05,2.04452]
[1776718932084,48.0,76316.57,62.7,0.96588,6e-05,2.04306]
[1776718937778,48.01,76316.41,62.7,0.96586,6e-05,2.04419]
[1776718939793,48.01,76313.4,62.7,0.96568,6e-05,2.05299]
[1776718940800,48.01,76312.59,62.7,0.96563,6e-05,2.0554]
[1776718943627,48.01,76312.17,62.7,0.96561,6e-05,2.0567]
[1776718944139,48.01,76312.17,62.7,0.96561,6e-05,2.0567]
[1776718944206,48.01,76317.79,62.7,0.96593,6e-05,2.04084]
[1776718944828,48.01,76336.3,62.7,0.967,6e-05,1.98866]
[1776718945781,48.01,76336.3,62.7,0.967,6e-05,1.98866]
[1776718945836,48.01,76338.81,62.7,0.96713,6e-05,1.98198]
[1776718947625,48.01,76338.81,62.7,0.96713,6e-05,1.98198]
[1776718947849,48.01,76337.12,62.7,0.96703,6e-05,1.98711]
[1776718952885,48.02,76337.2,62.7,0.96711,6e-05,1.98135]
[1776718956440,48.03,76337.07,62.7,0.9671,6e-05,1.98214]
[1776718956913,48.03,76343.78,62.7,0.96747,6e-05,1.96393]
[1776718957920,48.03,76348.76,62.7,0.96774,6e-05,1.95042]
[1776718958926,48.03,76351.68,62.7,0.9679,6e-05,1.94266]
[1776718960482,48.03,76351.68,62.7,0.9679,6e-05,1.94266]
[1776718960515,48.03,76351.68,62.7,0.9679,6e-05,1.94266]
[1776718960589,48.03,76351.68,62.7,0.9679,6e-05,1.94266]
[1776718960622,48.03,76351.68,62.7,0.9679,6e-05,1.94266]
[1776718960776,48.03,76351.68,62.7,0.9679,6e-05,1.94266]
[1776718960940,48.03,76351.76,62.7,0.96792,6e-05,1.94164]
[1776718964969,48.03,76355.21,62.7,0.9681,6e-05,1.93264]
[1776718968346,48.03,76355.26,62.7,0.96809,6e-05,1.93309]
[1776718968875,48.04,76355.26,62.7,0.96808,6e-05,1.93369]
[1776718969198,48.04,76379.43,62.7,0.96939,5e-05,1.86831]
[1776718969840,48.04,76379.43,62.7,0.96939,5e-05,1.86831]
[1776718970125,48.04,76395.49,62.7,0.97024,5e-05,1.82549]
[1776718971363,48.04,76395.37,62.7,0.97023,5e-05,1.82608]
[1776718972862,48.04,76395.33,62.7,0.97023,5e-05,1.82619]
[1776718977996,48.06,76395.52,62.7,0.97019,5e-05,1.82806]
[1776718979951,48.06,76395.52,62.7,0.97017,5e-05,1.82901]
[1776718980078,48.07,76398.59,62.7,0.97032,5e-05,1.82142]
[1776718986402,48.08,76398.6,62.7,0.97029,5e-05,1.82334]
[1776718986590,48.09,76399.04,62.7,0.97028,5e-05,1.82363]
[1776718987127,48.09,76373.19,62.7,0.96891,5e-05,1.89233]
[1776718988486,48.1,76362.8,62.7,0.96833,5e-05,1.92115]
[1776718990422,48.1,76362.74,62.7,0.96833,5e-05,1.92132]
[1776718994854,48.11,76362.66,62.7,0.9683,5e-05,1.92282]
[1776718999231,48.12,76362.43,62.7,0.96826,5e-05,1.92502]
[1776718999283,48.12,76353.32,62.7,0.96775,6e-05,1.95027]
[1776719000223,48.12,76338.04,62.7,0.96688,6e-05,1.99292]
[1776719001231,48.12,76337.5,62.7,0.96684,6e-05,1.9947]
[1776719002238,48.13,76337.13,62.7,0.96682,6e-05,1.99593]
[1776719003289,48.13,76337.13,62.7,0.96682,6e-05,1.99593]
[1776719004252,48.13,76339.26,62.7,0.96693,6e-05,1.99037]
[1776719005258,48.13,76340.53,62.7,0.967,6e-05,1.98703]
[1776719007273,48.13,76340.07,62.7,0.96697,6e-05,1.98872]
[1776719009325,48.13,76340.15,62.7,0.96697,6e-05,1.9887]
[1776719009511,48.14,76328.04,62.7,0.96626,6e-05,2.02308]
[1776719009573,48.14,76328.04,62.7,0.96626,6e-05,2.02308]
[1776719010304,48.14,76313.26,62.7,0.9654,6e-05,2.06508]
[1776719011311,48.14,76310.8,62.7,0.96536,6e-05,2.06556]
[1776719012381,48.14,76311.18,62.7,0.96538,6e-05,2.06463]
[1776719014603,48.14,76311.18,62.7,0.96538,6e-05,2.06478]
[1776719015344,48.14,76298.58,62.7,0.96463,6e-05,2.10108]
[1776719016350,48.14,76291.27,62.7,0.96418,6e-05,2.12242]
[1776719017358,48.14,76291.23,62.7,0.96418,6e-05,2.12256]
[1776719018577,48.14,76291.42,62.7,0.96419,6e-05,2.12199]
[1776719019641,48.14,76291.42,62.7,0.96419,6e-05,2.12197]
[1776719020382,48.14,76291.42,62.7,0.96419,6e-05,2.12197]
[1776719020439,48.14,76308.63,62.7,0.96522,6e-05,2.07215]
[1776719021388,48.14,76314.31,62.7,0.96556,6e-05,2.05587]
[1776719022395,48.14,76312.15,62.7,0.96543,6e-05,2.06211]
[1776719023409,48.14,76312.15,62.7,0.96543,6e-05,2.06211]
[1776719023493,48.14,76311.31,62.7,0.96538,6e-05,2.0647]
[1776719025416,48.14,76301.09,62.7,0.96477,6e-05,2.09419]
[1776719026422,48.14,76296.76,62.7,0.96451,6e-05,2.10685]
[1776719027430,48.14,76295.26,62.7,0.96442,6e-05,2.11122]
[1776719029669,48.14,76295.52,62.7,0.96443,6e-05,2.11048]
[1776719030451,48.14,76284.29,62.7,0.96375,6e-05,2.1433]
[1776719030880,48.14,76284.29,62.7,0.96375,6e-05,2.1433]
[1776719031213,48.14,76284.29,62.7,0.96375,6e-05,2.1433]
[1776719031458,48.14,76277.16,62.7,0.96331,6e-05,2.16429]
[1776719034479,48.14,76276.61,62.7,0.96328,6e-05,2.16567]
[1776719037500,48.14,76275.24,62.7,0.9632,6e-05,2.16948]
[1776719038507,48.14,76273.32,62.7,0.96308,6e-05,2.17508]
[1776719039514,48.14,76272.51,62.7,0.96303,6e-05,2.17739]
[1776719047569,48.13,76273.08,62.7,0.96309,6e-05,2.17488]
[1776719057641,48.13,76273.08,62.7,0.96311,6e-05,2.17388]
[1776719058649,48.13,76264.66,62.7,0.96258,6e-05,2.19887]
[1776719059656,48.13,76263.58,62.7,0.96252,6e-05,2.20196]
[1776719060662,48.12,76262.96,62.7,0.96248,6e-05,2.20367]
[1776719062677,48.12,76264.41,62.7,0.96258,6e-05,2.19903]
[1776719066214,48.12,76264.26,62.7,0.96257,6e-05,2.19933]
[1776719066705,48.12,76274.16,62.7,0.9632,6e-05,2.16941]
[1776719067712,48.12,76279.07,62.7,0.96351,6e-05,2.1548]
[1776719069922,48.12,76279.03,62.7,0.96351,6e-05,2.15485]
[1776719073754,48.11,76280.89,62.7,0.96374,6e-05,2.14216]
[1776719074761,48.11,76281.53,62.7,0.96378,6e-05,2.14022]
[1776719075768,48.11,76279.49,62.7,0.96365,6e-05,2.14618]
[1776719076775,48.11,76278.29,62.7,0.96358,6e-05,2.14965]
[1776719078789,48.11,76277.73,62.7,0.96355,6e-05,2.15117]
[1776719079745,48.11,76277.73,62.7,0.96355,6e-05,2.15117]
[1776719079945,48.11,76277.73,62.7,0.96355,6e-05,2.15117]
[1776719080048,48.11,76280.02,62.7,0.96369,6e-05,2.14436]
[1776719080806,48.11,76284.22,62.7,0.96395,6e-05,2.13196]
[1776719083726,48.11,76284.56,62.7,0.96397,6e-05,2.13089]
[1776719084834,48.11,76282.55,62.7,0.96385,6e-05,2.13672]
[1776719086238,48.11,76282.55,62.7,0.96385,6e-05,2.13672]
[1776719086944,48.11,76282.43,62.7,0.96384,6e-05,2.13702]
[1776719087000,48.11,76284.78,62.7,0.96399,6e-05,2.13008]
[1776719087874,48.11,76287.59,62.7,0.96416,6e-05,2.12183]
[1776719090285,48.11,76287.68,62.7,0.96417,6e-05,2.12154]
[1776719096937,48.11,76287.43,62.7,0.96415,6e-05,2.12208]
[1776719100967,48.11,76282.69,62.7,0.96387,6e-05,2.13584]
[1776719101974,48.11,76220.33,62.7,0.95988,7e-05,2.3243]
[1776719103466,48.11,76220.33,62.7,0.95988,7e-05,2.3243]
[1776719103536,48.08,76218.79,62.7,0.95985,7e-05,2.32547]
[1776719103817,48.08,76218.79,62.7,0.95985,7e-05,2.32547]
[1776719103993,48.06,76228.4,62.7,0.96057,7e-05,2.29209]
[1776719105000,48.06,76232.31,62.7,0.96083,7e-05,2.27975]
[1776719106007,48.05,76233.11,62.7,0.96089,7e-05,2.27701]
[1776719107427,48.05,76233.11,62.7,0.96089,7e-05,2.27701]
[1776719107487,48.05,76231.48,62.7,0.96079,7e-05,2.28175]
[1776719108034,48.05,76230.16,62.7,0.96071,7e-05,2.28553]
[1776719110035,48.05,76229.41,62.7,0.96067,7e-05,2.28728]
[1776719111042,48.04,76281.17,62.7,0.96396,6e-05,2.13131]
[1776719112049,48.04,76280.28,62.7,0.96391,6e-05,2.1339]
[1776719116077,48.04,76276.84,62.7,0.9637,6e-05,2.14394]
[1776719117084,48.04,76272.77,62.7,0.96345,6e-05,2.15591]
[1776719118091,48.04,76273.69,62.7,0.9635,6e-05,2.15314]
[1776719120105,48.04,76273.06,62.7,0.96347,6e-05,2.15489]
[1776719121111,48.04,76270.45,62.7,0.96331,6e-05,2.16257]
[1776719126147,48.04,76270.79,62.7,0.96333,6e-05,2.16124]
[1776719128160,48.04,76268.26,62.7,0.96318,6e-05,2.16862]
[1776719129167,48.04,76262.58,62.7,0.96283,6e-05,2.18546]
[1776719130174,48.04,76259.39,62.7,0.96263,6e-05,2.1949]
[1776719131181,48.04,76260.46,62.7,0.96281,6e-05,2.18464]
[1776719136494,48.03,76260.14,62.7,0.9628,6e-05,2.18518]
[1776719136599,48.03,76269.3,62.7,0.96337,6e-05,2.15782]
[1776719137225,48.03,76281.29,62.7,0.96411,6e-05,2.12244]
[1776719138380,48.03,76285.04,62.7,0.96434,6e-05,2.11148]
[1776719140048,48.03,76285.03,62.7,0.96434,6e-05,2.11153]
[1776719140246,48.03,76281.92,62.7,0.96415,6e-05,2.12064]
[1776719141252,48.03,76284.67,62.7,0.96431,6e-05,2.11261]
[1776719144276,48.03,76281.48,62.7,0.96412,6e-05,2.12199]
[1776719145282,48.03,76282.06,62.7,0.96415,6e-05,2.12029]
[1776719146289,48.03,76283.05,62.7,0.96421,6e-05,2.1174]
[1776719147297,48.03,76286.72,62.7,0.96444,6e-05,2.1067]
[1776719148304,48.03,76284.65,62.7,0.96431,6e-05,2.11276]
[1776719149310,48.03,76285.99,62.7,0.96439,6e-05,2.10887]
[1776719151325,48.03,76285.32,62.7,0.96435,6e-05,2.11087]
[1776719153340,48.03,76286.43,62.7,0.96442,6e-05,2.10767]
[1776719156708,48.03,76286.58,62.7,0.96443,6e-05,2.10728]
[1776719157370,48.03,76296.29,62.7,0.96501,6e-05,2.07916]
[1776719157714,48.03,76296.29,62.7,0.96501,6e-05,2.07916]
[1776719158377,48.03,76302.99,62.7,0.96541,6e-05,2.05995]
[1776719160720,48.04,76303.06,62.7,0.96541,6e-05,2.05995]
[1776719161398,48.04,76303.82,62.7,0.96545,6e-05,2.05787]
[1776719163412,48.04,76302.92,62.7,0.96539,6e-05,2.06066]
[1776719164266,48.04,76302.92,62.7,0.96539,6e-05,2.06066]
[1776719164410,48.04,76302.92,62.7,0.96539,6e-05,2.06066]
[1776719164435,48.04,76312.21,62.7,0.96594,6e-05,2.03423]
[1776719164892,48.04,76312.21,62.7,0.96594,6e-05,2.03423]
[1776719165528,48.04,76320.8,62.7,0.96643,6e-05,2.01005]
[1776719166449,48.04,76325.35,62.7,0.96669,6e-05,1.99744]
[1776719167302,48.04,76325.35,62.7,0.96669,6e-05,1.99744]
[1776719167421,48.04,76325.35,62.7,0.96669,6e-05,1.99744]
[1776719168312,48.04,76325.36,62.7,0.96669,6e-05,1.99761]
[1776719168487,48.04,76326.17,62.7,0.96673,6e-05,1.99554]
[1776719171504,48.05,76327.65,62.7,0.9668,6e-05,1.992]
[1776719176539,48.07,76328.96,62.7,0.96682,6e-05,1.9912]
[1776719179708,48.07,76329.19,62.7,0.96682,6e-05,1.99096]
[1776719182584,48.08,76329.35,62.7,0.96682,6e-05,1.99113]
[1776719182591,48.08,76329.35,62.7,0.96682,6e-05,1.99113]
[1776719182608,48.08,76329.35,62.7,0.96682,6e-05,1.99113]
[1776719182739,48.08,76328.58,62.7,0.96677,6e-05,1.99349]
[1776719182868,48.08,76328.58,62.7,0.96677,6e-05,1.99349]
[1776719183581,48.08,76328.58,62.7,0.96677,6e-05,1.99349]
[1776719183599,48.08,76346.33,62.7,0.96777,6e-05,1.94442]
[1776719184612,48.08,76349.94,62.7,0.96797,6e-05,1.9347]
[1776719185618,48.08,76350.96,62.7,0.96802,6e-05,1.93219]
[1776719186574,48.08,76350.96,62.7,0.96802,6e-05,1.93219]
[1776719186624,48.09,76353.48,62.7,0.96815,6e-05,1.92559]
[1776719189646,48.09,76352.87,62.7,0.9681,6e-05,1.92816]
[1776719190011,48.09,76352.87,62.7,0.9681,6e-05,1.92816]
[1776719190653,48.09,76340.48,62.7,0.9674,6e-05,1.96255]
[1776719191660,48.1,76334.45,62.7,0.96716,6e-05,1.97301]
[1776719192668,48.1,76331.5,62.7,0.96699,6e-05,1.98147]
[1776719193673,48.1,76330.53,62.7,0.96693,6e-05,1.9844]
[1776719194684,48.1,76329.26,62.7,0.96685,6e-05,1.98816]
[1776719197706,48.11,76331.87,62.7,0.96699,6e-05,1.98147]
[1776719199721,48.11,76330.04,62.7,0.96687,6e-05,1.98699]
[1776719201734,48.11,76331.04,62.7,0.96692,6e-05,1.98461]
[1776719206769,48.12,76330.58,62.7,0.96687,6e-05,1.98712]
[1776719211805,48.13,76331.02,62.7,0.96688,6e-05,1.98691]
[1776719212811,48.13,76330.31,62.7,0.96683,6e-05,1.98909]
[1776719214826,48.13,76331.33,62.7,0.96688,6e-05,1.98665]
[1776719216840,48.14,76333.02,62.7,0.96697,6e-05,1.98234]
[1776719219814,48.14,76333.03,62.7,0.96696,6e-05,1.98273]
[1776719219917,48.14,76333.03,62.7,0.96696,6e-05,1.98273]
[1776719220091,48.14,76333.03,62.7,0.96696,6e-05,1.98273]
[1776719220529,48.14,76322.35,62.7,0.96634,6e-05,2.01287]
[1776719220869,48.14,76314.61,62.7,0.96589,6e-05,2.03492]
[1776719221876,48.14,76313.15,62.7,0.9658,6e-05,2.03919]
[1776719226911,48.15,76311.98,62.7,0.96572,6e-05,2.0431]
[1776719227918,48.15,76310.99,62.7,0.96566,6e-05,2.04603]
[1776719228925,48.15,76309.42,62.7,0.96557,6e-05,2.05062]
[1776719230547,48.15,76302.89,62.7,0.96518,6e-05,2.06941]
[1776719230940,48.15,76294.54,62.7,0.96468,6e-05,2.09356]
[1776719231947,48.15,76292.21,62.7,0.96454,6e-05,2.10034]
[1776719234968,48.15,76295.77,62.7,0.96475,6e-05,2.09007]
[1776719235975,48.15,76306.29,62.7,0.96538,6e-05,2.05984]
[1776719236982,48.15,76307.33,62.7,0.96544,6e-05,2.05694]
[1776719240006,48.15,76306.23,62.7,0.96537,6e-05,2.06035]
[1776719242017,48.15,76305.58,62.7,0.96533,6e-05,2.06237]
[1776719247272,48.15,76305.57,62.7,0.96532,6e-05,2.06263]
[1776719247280,48.15,76305.57,62.7,0.96532,6e-05,2.06263]
[1776719247493,48.15,76305.57,62.7,0.96532,6e-05,2.06263]
[1776719247622,48.15,76305.57,62.7,0.96532,6e-05,2.06263]
[1776719247667,48.15,76305.57,62.7,0.96532,6e-05,2.06263]
[1776719247729,48.15,76305.57,62.7,0.96532,6e-05,2.06263]
[1776719248870,48.16,76284.93,62.7,0.96408,6e-05,2.12252]
[1776719249066,48.16,76259.54,62.7,0.9625,6e-05,2.19769]
[1776719250780,48.16,76250.08,62.7,0.9619,6e-05,2.22599]
[1776719251271,48.16,76250.08,62.7,0.9619,6e-05,2.22599]
[1776719251291,48.16,76249.54,62.7,0.96197,6e-05,2.22084]
[1776719251941,48.16,76249.54,62.7,0.96197,6e-05,2.22084]
[1776719252420,48.16,76247.37,62.7,0.96183,6e-05,2.22761]
[1776719254319,48.16,76247.78,62.7,0.96185,6e-05,2.22659]
[1776719254415,48.16,76249.56,62.7,0.96196,6e-05,2.22144]
[1776719255109,48.16,76247.04,62.7,0.96179,6e-05,2.22928]
[1776719257123,48.17,76248.69,62.7,0.96189,6e-05,2.22472]
[1776719258130,48.17,76246.74,62.7,0.96176,6e-05,2.23084]
[1776719259137,48.17,76248.62,62.7,0.96188,6e-05,2.22537]
[1776719260145,48.17,76246.4,62.7,0.96173,6e-05,2.2323]
[1776719262462,48.17,76246.16,62.7,0.96171,6e-05,2.23324]
[1776719262753,48.17,76246.16,62.7,0.96171,6e-05,2.23324]
[1776719262767,48.17,76247.95,62.7,0.96182,6e-05,2.22803]
[1776719263167,48.18,76232.67,62.7,0.96083,7e-05,2.27476]
[1776719264173,48.18,76226.3,62.7,0.9604,7e-05,2.29449]
[1776719265179,48.18,76227.94,62.7,0.96051,7e-05,2.28954]
[1776719266768,48.18,76227.26,62.7,0.96046,7e-05,2.29174]
[1776719267193,48.18,76229.11,62.7,0.96058,7e-05,2.28616]
[1776719268201,48.18,76229.72,62.7,0.96062,7e-05,2.2844]
[1776719269208,48.18,76231.51,62.7,0.96074,7e-05,2.27902]
[1776719271222,48.18,76232.19,62.7,0.96078,7e-05,2.27719]
[1776719272229,48.18,76235.06,62.7,0.96096,7e-05,2.26853]
[1776719273215,48.18,76235.06,62.7,0.96096,7e-05,2.26853]
[1776719278271,48.19,76234.31,62.7,0.96089,7e-05,2.2717]
[1776719281292,48.19,76233.03,62.7,0.9608,7e-05,2.27605]
[1776719282298,48.19,76230.64,62.7,0.96064,7e-05,2.28352]
[1776719283306,48.19,76229.5,62.7,0.96056,7e-05,2.28714]
[1776719286327,48.2,76228.81,62.7,0.96051,7e-05,2.28961]
[1776719289348,48.2,76227.16,62.7,0.96039,7e-05,2.29503]
[1776719290361,48.2,76225.11,62.7,0.96026,7e-05,2.30147]
[1776719291368,48.2,76222.21,62.7,0.96006,7e-05,2.31053]
[1776719292375,48.2,76218.89,62.7,0.95984,7e-05,2.3209]
[1776719294389,48.2,76216.21,62.7,0.95966,7e-05,2.32936]
[1776719295396,48.2,76214.26,62.7,0.95952,7e-05,2.33549]
[1776719296403,48.2,76210.59,62.7,0.95928,7e-05,2.34699]
[1776719298417,48.2,76211.76,62.7,0.95935,7e-05,2.34337]
[1776719299424,48.2,76210.35,62.7,0.95926,7e-05,2.3478]
[1776719300431,48.2,76207.93,62.7,0.95909,7e-05,2.3554]
[1776719302444,48.2,76207.27,62.7,0.95905,7e-05,2.35747]
[1776719304458,48.2,76208.17,62.7,0.95911,7e-05,2.35463]
[1776719305466,48.2,76205.64,62.7,0.95894,7e-05,2.36258]
[1776719307480,48.2,76204.9,62.7,0.95889,7e-05,2.36487]
[1776719309494,48.2,76204.16,62.7,0.95884,7e-05,2.36717]
[1776719313522,48.2,76203.81,62.7,0.95893,7e-05,2.36095]
[1776719319565,48.2,76203.48,62.7,0.95891,7e-05,2.36194]
[1776719320572,48.2,76202.61,62.7,0.95885,7e-05,2.36467]
[1776719321579,48.2,76207.13,62.7,0.95916,7e-05,2.35046]
[1776719322585,48.2,76211.83,62.7,0.95948,7e-05,2.33577]
[1776719324600,48.2,76213.42,62.7,0.95958,7e-05,2.33088]
[1776719325607,48.2,76215.08,62.7,0.95969,7e-05,2.32575]
[1776719328016,48.2,76215.33,62.7,0.95971,7e-05,2.32502]
[1776719328030,48.2,76215.33,62.7,0.95971,7e-05,2.32502]
[1776719328498,48.2,76215.33,62.7,0.95971,7e-05,2.32502]
[1776719328556,48.2,76215.33,62.7,0.95971,7e-05,2.32502]
[1776719328874,48.2,76215.33,62.7,0.95971,7e-05,2.32502]
[1776719328628,48.2,76192.09,62.7,0.95813,7e-05,2.3982]
[1776719329267,48.2,76192.09,62.7,0.95813,7e-05,2.3982]
[1776719329804,48.2,76181.19,62.7,0.95737,7e-05,2.43292]
[1776719330642,48.2,76178.83,62.7,0.9572,7e-05,2.44037]
[1776719332086,48.2,76178.93,62.7,0.95721,7e-05,2.43991]
[1776719332658,48.2,76178.22,62.7,0.95717,7e-05,2.44205]
[1776719333665,48.2,76178.8,62.7,0.95721,7e-05,2.44004]
[1776719334463,48.2,76178.8,62.7,0.95721,7e-05,2.44004]
[1776719335679,48.2,76177.72,62.7,0.95714,7e-05,2.44322]
[1776719336686,48.19,76178.48,62.7,0.9572,7e-05,2.44063]
[1776719340714,48.19,76180.02,62.7,0.95732,7e-05,2.43511]
[1776719342797,48.19,76178.73,62.7,0.95723,7e-05,2.43898]
[1776719345749,48.19,76180.8,62.7,0.95739,7e-05,2.4319]
[1776719348770,48.18,76179.09,62.7,0.95728,7e-05,2.43698]
[1776719349777,48.18,76178.06,62.7,0.95721,7e-05,2.44016]
[1776719351792,48.17,76174.24,62.7,0.95697,7e-05,2.45085]
[1776719352799,48.16,76172.86,62.7,0.95691,7e-05,2.45385]
[1776719353806,48.16,76170.03,62.7,0.95671,7e-05,2.46284]
[1776719354814,48.16,76169.14,62.7,0.95665,7e-05,2.46555]
[1776719356828,48.14,76170.1,62.7,0.9568,7e-05,2.45881]
[1776719357836,48.12,76171.13,62.7,0.95691,7e-05,2.45372]
[1776719358843,48.11,76170.19,62.7,0.95688,7e-05,2.45507]
[1776719360857,48.1,76168.98,62.7,0.95683,7e-05,2.45723]
[1776719363878,48.1,76168.36,62.7,0.9568,7e-05,2.45875]
[1776719366899,48.09,76167.15,62.7,0.95672,7e-05,2.46217]
[1776719367906,48.09,76168.46,62.7,0.95682,7e-05,2.45776]
[1776719369920,48.09,76169.46,62.7,0.9569,7e-05,2.45404]
[1776719374955,48.08,76172.12,62.7,0.95722,7e-05,2.43735]
[1776719375962,48.08,76175.78,62.7,0.95748,7e-05,2.42545]
[1776719376969,48.08,76176.34,62.7,0.95753,7e-05,2.42355]
[1776719378983,48.08,76174.56,62.7,0.95741,7e-05,2.42906]
[1776719383011,48.08,76175.52,62.7,0.95748,7e-05,2.42553]
[1776719384018,48.08,76176.11,62.7,0.95753,7e-05,2.42353]
[1776719387039,48.08,76175.41,62.7,0.95748,7e-05,2.42547]
[1776719392078,48.07,76175.77,62.7,0.95752,7e-05,2.42379]
[1776719397113,48.07,76175.04,62.7,0.95748,7e-05,2.42562]
[1776719400135,48.07,76175.7,62.7,0.95753,7e-05,2.42319]
[1776719402148,48.07,76174.3,62.7,0.95744,7e-05,2.42749]
[1776719403155,48.06,76172.65,62.7,0.95733,7e-05,2.43268]
[1776719404162,48.06,76171.37,62.7,0.95724,7e-05,2.43669]
[1776719405169,48.06,76170.81,62.7,0.9572,7e-05,2.43837]
[1776719406176,48.06,76168.34,62.7,0.95703,7e-05,2.44622]
[1776719407182,48.06,76166.63,62.7,0.95691,7e-05,2.45161]
[1776719412218,48.06,76166.28,62.7,0.9569,7e-05,2.45202]
[1776719418260,48.05,76166.03,62.7,0.9569,7e-05,2.45195]
[1776719423294,48.05,76165.87,62.7,0.95691,7e-05,2.45176]
[1776719428330,48.04,76165.78,62.7,0.95692,7e-05,2.45134]
[1776719429337,48.04,76163.82,62.7,0.95678,7e-05,2.45755]
[1776719430344,48.04,76165.85,62.7,0.95693,7e-05,2.45083]
[1776719432357,48.04,76165.57,62.7,0.95703,7e-05,2.44407]
[1776719434373,48.04,76151.35,62.7,0.95602,7e-05,2.49007]
[1776719435380,48.03,76150.93,62.7,0.95599,7e-05,2.49124]
[1776719436388,48.03,76151.7,62.7,0.95605,7e-05,2.48852]
[1776719441423,48.03,76152.79,62.7,0.95615,7e-05,2.48396]
[1776719444444,48.02,76152.1,62.7,0.95612,7e-05,2.48565]
[1776719446457,48.02,76152.98,62.7,0.95619,7e-05,2.4824]
[1776719450487,48.01,76151.14,62.7,0.95607,7e-05,2.48768]
[1776719451526,48.01,76143.74,62.7,0.95553,7e-05,2.51197]
[1776719452506,48.0,76140.09,62.7,0.95531,7e-05,2.52186]
[1776719453513,48.0,76138.93,62.7,0.95523,7e-05,2.52544]
[1776719458548,47.99,76139.72,62.7,0.95532,7e-05,2.52155]
[1776719459554,47.99,76138.99,62.7,0.95527,7e-05,2.52371]
[1776719461569,47.99,76139.83,62.7,0.95534,7e-05,2.52042]
[1776719464590,47.98,76141.99,62.7,0.95552,7e-05,2.51253]
[1776719468618,47.98,76141.25,62.7,0.95545,7e-05,2.51554]
[1776719470819,48.0,76141.2,62.7,0.95539,7e-05,2.51833]
[1776719471007,48.0,76141.2,62.7,0.95539,7e-05,2.51833]
[1776719471838,48.02,76141.2,62.7,0.95533,7e-05,2.52089]
[1776719471938,48.02,76141.2,62.7,0.95533,7e-05,2.52089]
[1776719471988,48.04,76117.68,62.7,0.95353,8e-05,2.60184]
[1776719472646,48.04,76103.44,62.7,0.95243,8e-05,2.65021]
[1776719473654,48.04,76102.98,62.7,0.95239,8e-05,2.65219]
[1776719474875,48.04,76102.98,62.7,0.95239,8e-05,2.65219]
[1776719474925,48.04,76101.88,62.7,0.9523,8e-05,2.65635]
[1776719475904,48.04,76101.88,62.7,0.9523,8e-05,2.65635]
[1776719477831,48.05,76101.97,62.7,0.95228,8e-05,2.65685]
[1776719478689,48.05,76097.26,62.7,0.95191,8e-05,2.67339]
[1776719479696,48.05,76095.14,62.7,0.95174,8e-05,2.68067]
[1776719480328,48.05,76095.14,62.7,0.95174,8e-05,2.68067]
[1776719480956,48.05,76066.11,62.7,0.94944,8e-05,2.78144]
[1776719481286,48.05,76066.11,62.7,0.94944,8e-05,2.78144]
[1776719481360,48.05,76066.11,62.7,0.94944,8e-05,2.78144]
[1776719481785,48.05,76066.11,62.7,0.94944,8e-05,2.78144]
[1776719481888,48.05,76066.11,62.7,0.94944,8e-05,2.78144]
[1776719481961,48.05,75999.99,62.7,0.94385,9e-05,3.01954]
[1776719482392,48.05,75999.99,62.7,0.94385,9e-05,3.01954]
[1776719482859,48.05,75999.99,62.7,0.94385,9e-05,3.01954]
[1776719483055,48.05,75999.99,62.7,0.94385,9e-05,3.01954]
[1776719483029,48.04,75987.59,62.7,0.94276,9e-05,3.06524]
[1776719483897,48.05,75986.5,62.7,0.94266,9e-05,3.06939]
[1776719485857,48.05,75986.37,62.7,0.94265,9e-05,3.06995]
[1776719485910,48.05,75992.13,62.7,0.94315,9e-05,3.04924]
[1776719486740,48.05,75992.13,62.7,0.94315,9e-05,3.04924]
[1776719486769,48.05,76002.23,62.7,0.94404,9e-05,3.01159]
[1776719487776,48.05,76005.2,62.7,0.94431,9e-05,3.00047]
[1776719488783,48.04,76004.49,62.7,0.94428,9e-05,3.00162]
[1776719490797,48.02,76003.64,62.7,0.94427,9e-05,3.00186]
[1776719492811,48.0,76005.32,62.7,0.94462,9e-05,2.98474]
[1776719493973,48.0,76005.32,62.7,0.94462,9e-05,2.98474]
[1776719494065,47.99,76005.57,62.7,0.94467,9e-05,2.98266]
[1776719494270,47.99,76005.57,62.7,0.94467,9e-05,2.98266]
[1776719494438,47.99,76005.57,62.7,0.94467,9e-05,2.98266]
[1776719494678,47.99,76005.57,62.7,0.94467,9e-05,2.98266]
[1776719494825,47.99,76003.8,62.7,0.94455,9e-05,2.98805]
[1776719496839,47.97,76007.04,62.7,0.94488,9e-05,2.97382]
[1776719497846,47.97,76005.53,62.7,0.94477,9e-05,2.97841]
[1776719498571,47.97,76005.53,62.7,0.94477,9e-05,2.97841]
[1776719498920,47.96,76004.31,62.7,0.94469,9e-05,2.98186]
[1776719501879,47.94,76005.09,62.7,0.94484,9e-05,2.97575]
[1776719502884,47.93,76007.38,62.7,0.94506,9e-05,2.96636]
[1776719503302,47.93,76007.38,62.7,0.94506,9e-05,2.96636]
[1776719503891,47.93,76013.81,62.7,0.94563,9e-05,2.942]
[1776719504900,47.92,76020.88,62.7,0.94625,9e-05,2.91582]
[1776719506914,47.92,76022.68,62.7,0.9464,9e-05,2.90928]
[1776719507920,47.92,76023.39,62.7,0.94646,9e-05,2.90672]
[1776719508594,47.92,76023.39,62.7,0.94646,9e-05,2.90672]
[1776719509104,47.92,76022.53,62.7,0.94639,9e-05,2.90985]
[1776719509276,47.92,76022.53,62.7,0.94639,9e-05,2.90985]
[1776719509937,47.93,75998.43,62.7,0.94431,9e-05,2.99804]
[1776719511016,47.92,75988.09,62.7,0.94342,9e-05,3.03503]
[1776719511950,47.91,75986.72,62.7,0.94333,9e-05,3.03881]
[1776719513134,47.91,75986.72,62.7,0.94333,9e-05,3.03881]
[1776719512958,47.9,75986.36,62.7,0.94334,9e-05,3.03826]
[1776719513965,47.88,75987.25,62.7,0.94347,9e-05,3.03302]
[1776719514974,47.87,75983.64,62.7,0.94319,9e-05,3.04455]
[1776719515981,47.86,75976.99,62.7,0.94264,9e-05,3.06759]
[1776719516987,47.85,75973.53,62.7,0.94238,9e-05,3.07856]
[1776719517995,47.83,75961.58,62.7,0.94134,9e-05,3.12129]
[1776719519004,47.82,75959.62,62.7,0.94122,9e-05,3.12619]
[1776719520019,47.8,75969.83,62.7,0.94223,9e-05,3.08439]
[1776719521019,47.78,75981.9,62.7,0.9434,9e-05,3.0359]
[1776719522027,47.76,75991.65,62.7,0.94432,9e-05,2.99709]
[1776719523034,47.76,75993.91,62.7,0.94452,9e-05,2.98854]
[1776719524041,47.76,75993.42,62.7,0.94448,9e-05,2.99023]
[1776719525047,47.76,75992.07,62.7,0.94437,9e-05,2.99512]
[1776719527061,47.76,75993.66,62.7,0.94451,9e-05,2.989]
[1776719528069,47.75,75984.82,62.7,0.94373,9e-05,3.02169]
[1776719529076,47.75,75976.4,62.7,0.94299,9e-05,3.05303]
[1776719530083,47.75,75976.79,62.7,0.94302,9e-05,3.05141]
[1776719531090,47.74,75975.39,62.7,0.94295,9e-05,3.05454]
[1776719533114,47.74,75977.89,62.7,0.94318,9e-05,3.04475]
[1776719536135,47.73,75979.77,62.7,0.94337,9e-05,3.03712]
[1776719537142,47.73,75981.73,62.7,0.94354,9e-05,3.0296]
[1776719538149,47.73,75980.52,62.7,0.94345,9e-05,3.03376]
[1776719538611,47.73,75980.52,62.7,0.94345,9e-05,3.03376]
[1776719540159,47.73,75980.52,62.7,0.94345,9e-05,3.03376]
[1776719540200,47.73,75983.53,62.7,0.94372,9e-05,3.02217]
[1776719541211,47.73,75980.89,62.7,0.94349,9e-05,3.03186]
[1776719542490,47.73,75980.89,62.7,0.94349,9e-05,3.03186]
[1776719544231,47.72,75979.32,62.7,0.94336,9e-05,3.0372]
[1776719548259,47.72,75977.65,62.7,0.94323,9e-05,3.04271]
[1776719550451,47.72,75977.65,62.7,0.94323,9e-05,3.04271]
[1776719550510,47.72,75977.65,62.7,0.94324,9e-05,3.04233]
[1776719551281,47.71,75976.57,62.7,0.94329,9e-05,3.03801]
[1776719554792,47.71,75974.99,62.7,0.94316,9e-05,3.04336]
[1776719555383,47.71,75974.99,62.7,0.94316,9e-05,3.04336]
[1776719555801,47.71,75974.99,62.7,0.94316,9e-05,3.04336]
[1776719555890,47.71,75974.74,62.7,0.94314,9e-05,3.0441]
[1776719556785,47.71,75969.88,62.7,0.94271,9e-05,3.06215]
[1776719557323,47.69,75965.66,62.7,0.94238,9e-05,3.07584]
[1776719558330,47.68,75969.22,62.7,0.94276,9e-05,3.06003]
[1776719559464,47.68,75969.22,62.7,0.94276,9e-05,3.06003]
[1776719559539,47.68,75970.82,62.7,0.94291,9e-05,3.0538]
[1776719560344,47.68,75972.64,62.7,0.94307,9e-05,3.04677]
[1776719561520,47.68,75974.58,62.7,0.94325,9e-05,3.0393]
[1776719562358,47.67,75975.71,62.7,0.94336,9e-05,3.03489]
[1776719566914,47.67,75975.54,62.7,0.94336,9e-05,3.035]
[1776719567395,47.67,75984.28,62.7,0.94414,9e-05,3.00205]
[1776719568399,47.67,75987.94,62.7,0.94447,9e-05,2.98834]
[1776719570414,47.67,75988.75,62.7,0.94455,9e-05,2.98515]
[1776719572428,47.67,75989.78,62.7,0.94464,9e-05,2.98115]
[1776719575449,47.67,75991.62,62.7,0.94479,9e-05,2.97493]
[1776719576456,47.67,75994.06,62.7,0.94499,9e-05,2.96627]
[1776719578469,47.67,75996.33,62.7,0.94519,9e-05,2.95778]
[1776719580484,47.67,75995.05,62.7,0.94509,9e-05,2.9624]
[1776719582498,47.67,75987.64,62.7,0.94444,9e-05,2.9897]
[1776719583517,47.67,75984.65,62.7,0.94418,9e-05,3.0007]
[1776719585519,47.67,75978.97,62.7,0.94368,9e-05,3.02163]
[1776719586526,47.66,75975.74,62.7,0.94342,9e-05,3.03223]
[1776719587533,47.65,75970.53,62.7,0.94299,9e-05,3.05012]
[1776719590556,47.63,75968.68,62.7,0.94288,9e-05,3.05481]
[1776719591563,47.63,75964.58,62.7,0.94251,9e-05,3.07005]
[1776719592570,47.63,75965.31,62.7,0.94258,9e-05,3.06708]
[1776719593577,47.63,75963.6,62.7,0.94243,9e-05,3.07331]
[1776719594584,47.63,75965.92,62.7,0.94265,9e-05,3.06434]
[1776719595591,47.63,75966.88,62.7,0.94274,9e-05,3.06051]
[1776719597605,47.65,75967.74,62.7,0.94272,9e-05,3.06169]
[1776719601633,47.71,75965.2,62.7,0.94228,9e-05,3.07974]
[1776719602640,47.71,75966.83,62.7,0.94243,9e-05,3.07378]
[1776719603647,47.71,75968.68,62.7,0.94259,9e-05,3.06702]
[1776719604654,47.71,75970.13,62.7,0.94272,9e-05,3.06178]
[1776719605661,47.71,75971.33,62.7,0.94282,9e-05,3.05749]
[1776719606668,47.71,75972.07,62.7,0.94288,9e-05,3.05494]
[1776719608682,47.72,75974.0,62.7,0.94304,9e-05,3.04816]
[1776719609689,47.72,75980.47,62.7,0.94362,9e-05,3.02421]
[1776719610696,47.72,75986.75,62.7,0.94417,9e-05,3.00112]
[1776719611703,47.72,75985.58,62.7,0.94419,9e-05,2.99765]
[1776719613059,47.72,75985.58,62.7,0.94419,9e-05,2.99765]
[1776719613154,47.73,75985.1,62.7,0.94414,9e-05,2.99974]
[1776719613717,47.73,75990.47,62.7,0.94461,9e-05,2.98015]
[1776719614724,47.73,75991.73,62.7,0.94471,9e-05,2.97584]
[1776719618756,47.74,75995.26,62.7,0.94499,9e-05,2.96421]
[1776719619763,47.74,75997.41,62.7,0.94517,9e-05,2.95666]
[1776719622784,47.81,75998.38,62.7,0.94499,9e-05,2.96425]
[1776719624451,47.81,75998.31,62.7,0.94498,9e-05,2.96488]
[1776719624464,47.81,75998.31,62.7,0.94498,9e-05,2.96488]
[1776719625076,47.81,75998.31,62.7,0.94498,9e-05,2.96488]
[1776719625090,47.82,76019.51,62.7,0.9468,9e-05,2.88785]
[1776719625652,47.82,76019.51,62.7,0.9468,9e-05,2.88785]
[1776719625815,47.81,76040.17,62.7,0.94854,8e-05,2.8132]
[1776719626862,47.83,76046.67,62.7,0.94903,8e-05,2.7919]
[1776719627829,47.83,76044.32,62.7,0.94884,8e-05,2.80045]
[1776719628517,47.83,76044.32,62.7,0.94884,8e-05,2.80045]
[1776719628836,47.84,76041.76,62.7,0.94858,8e-05,2.81154]
[1776719629446,47.84,76041.76,62.7,0.94858,8e-05,2.81154]
[1776719630005,47.85,76039.49,62.7,0.94835,8e-05,2.82143]
[1776719631857,47.85,76037.99,62.7,0.94822,8e-05,2.82711]
[1776719632864,47.85,76035.95,62.7,0.94804,8e-05,2.83456]
[1776719633871,47.86,76034.75,62.7,0.94794,8e-05,2.83899]
[1776719635885,47.86,76033.92,62.7,0.94786,8e-05,2.84224]
[1776719638905,47.87,76035.28,62.7,0.94792,8e-05,2.84009]
[1776719642934,47.91,76033.38,62.7,0.94764,8e-05,2.85211]
[1776719644267,47.92,76031.25,62.7,0.94741,8e-05,2.86191]
[1776719644948,47.92,76026.43,62.7,0.947,8e-05,2.87926]
[1776719647970,47.92,76023.6,62.7,0.94676,8e-05,2.88969]
[1776719650998,47.92,76021.23,62.7,0.94655,9e-05,2.89842]
[1776719656037,47.93,76020.73,62.7,0.94649,9e-05,2.90116]
[1776719661072,47.94,76020.37,62.7,0.94643,9e-05,2.90366]
[1776719662079,47.94,76021.44,62.7,0.94652,9e-05,2.89982]
[1776719665101,47.94,76032.45,62.7,0.94745,8e-05,2.86024]
[1776719666108,47.95,76043.16,62.7,0.94832,8e-05,2.82299]
[1776719667115,47.96,76043.58,62.7,0.94831,8e-05,2.82312]
[1776719671143,48.0,76042.24,62.7,0.94819,8e-05,2.82625]
[1776719672150,48.01,76041.48,62.7,0.94809,8e-05,2.83046]
[1776719673158,48.02,76037.51,62.7,0.94773,8e-05,2.84612]
[1776719674165,48.03,76035.26,62.7,0.94751,8e-05,2.85558]
[1776719675172,48.03,76034.43,62.7,0.94741,8e-05,2.85971]
[1776719676179,48.04,76030.39,62.7,0.94705,8e-05,2.87521]
[1776719680207,48.06,76032.28,62.7,0.94714,8e-05,2.87138]
[1776719681214,48.06,76033.33,62.7,0.94722,8e-05,2.86768]
[1776719681448,48.06,76033.33,62.7,0.94722,8e-05,2.86768]
[1776719684032,48.07,76033.04,62.7,0.94716,8e-05,2.87024]
[1776719689270,48.09,76033.65,62.7,0.94713,8e-05,2.87173]
[1776719690278,48.09,76034.6,62.7,0.94721,8e-05,2.86839]
[1776719692292,48.1,76033.79,62.7,0.94711,8e-05,2.87274]
[1776719695313,48.11,76034.56,62.7,0.94714,8e-05,2.87137]
[1776719697326,48.12,76033.16,62.7,0.947,8e-05,2.87716]
[1776719698334,48.12,76034.26,62.7,0.9471,8e-05,2.87327]
[1776719700348,48.12,76032.03,62.7,0.94689,8e-05,2.88197]
[1776719703369,48.12,76033.77,62.7,0.94703,8e-05,2.87588]
[1776719706390,48.13,76034.66,62.7,0.94709,8e-05,2.87341]
[1776719708404,48.13,76033.44,62.7,0.94697,8e-05,2.87845]
[1776719712435,48.14,76034.94,62.7,0.94706,8e-05,2.87488]
[1776719715716,48.16,76044.18,62.7,0.94779,8e-05,2.84383]
[1776719716466,48.16,76048.45,62.7,0.94811,8e-05,2.82982]
[1776719718007,48.16,76049.7,62.7,0.94821,8e-05,2.82553]
[1776719718722,48.17,76054.05,62.7,0.94857,8e-05,2.81027]
[1776719720213,48.17,76059.67,62.7,0.94902,8e-05,2.79062]
[1776719720493,48.18,76063.96,62.7,0.94933,8e-05,2.77756]
[1776719721501,48.18,76069.22,62.7,0.94975,8e-05,2.75937]
[1776719722508,48.2,76069.94,62.7,0.94975,8e-05,2.75934]
[1776719723640,48.21,76070.91,62.7,0.94977,8e-05,2.75843]
[1776719725994,48.22,76072.24,62.7,0.94987,8e-05,2.75428]
[1776719727000,48.22,76067.87,62.7,0.94951,8e-05,2.7698]
[1776719727543,48.22,76058.52,62.7,0.94874,8e-05,2.80286]
[1776719728550,48.22,76052.98,62.7,0.94828,8e-05,2.82261]
[1776719729557,48.22,76054.01,62.7,0.94836,8e-05,2.81911]
[1776719731358,48.22,76052.45,62.7,0.94837,8e-05,2.81684]
[1776719731570,48.22,76053.1,62.7,0.94842,8e-05,2.81468]
[1776719736606,48.23,76052.96,62.7,0.94839,8e-05,2.81593]
[1776719741644,48.23,76052.55,62.7,0.94834,8e-05,2.81812]
[1776719742651,48.23,76053.49,62.7,0.94841,8e-05,2.81495]
[1776719743658,48.24,76054.89,62.7,0.94852,8e-05,2.81015]
[1776719744665,48.24,76052.87,62.7,0.94835,8e-05,2.81745]
[1776719748294,48.24,76058.82,62.7,0.94883,8e-05,2.79689]
[1776719748693,48.24,76061.96,62.7,0.94908,8e-05,2.78603]
[1776719749700,48.24,76063.28,62.7,0.94919,8e-05,2.7816]
[1776719751291,48.25,76064.55,62.7,0.94924,8e-05,2.77917]
[1776719752721,48.27,76065.44,62.7,0.94926,8e-05,2.77831]
[1776719755744,48.3,76069.32,62.7,0.94948,8e-05,2.76897]
[1776719756751,48.31,76071.69,62.7,0.94962,8e-05,2.76285]
[1776719757758,48.33,76072.5,62.7,0.94964,8e-05,2.76227]
[1776719762793,48.4,76072.4,62.7,0.94938,8e-05,2.7733]
[1776719763800,48.41,76073.34,62.7,0.94941,8e-05,2.77199]
[1776719766821,48.45,76072.62,62.7,0.94922,8e-05,2.78026]
[1776719771856,48.46,76072.53,62.7,0.94916,8e-05,2.78309]
[1776719774400,48.47,76073.45,62.7,0.94923,8e-05,2.78022]
[1776719774877,48.47,76066.15,62.7,0.94863,8e-05,2.80595]
[1776719775884,48.48,76060.01,62.7,0.94809,8e-05,2.8289]
[1776719776890,48.48,76059.01,62.7,0.94799,8e-05,2.8334]
[1776719777898,48.49,76058.11,62.7,0.94789,8e-05,2.83748]
[1776719781925,48.51,76056.85,62.7,0.94772,8e-05,2.84511]
[1776719784950,48.52,76048.67,62.7,0.94699,8e-05,2.87626]
[1776719785956,48.52,76047.46,62.7,0.94688,8e-05,2.88093]
[1776719786967,48.55,76046.08,62.7,0.94668,8e-05,2.88928]
[1776719787973,48.6,76045.08,62.7,0.94642,8e-05,2.90034]
[1776719793008,48.75,76044.41,62.7,0.94594,8e-05,2.91889]
[1776719794015,48.77,76045.1,62.7,0.94594,8e-05,2.91894]
[1776719797036,48.79,76044.34,62.7,0.9458,8e-05,2.92477]
[1776719800057,48.87,76045.18,62.7,0.9456,8e-05,2.9333]
[1776719801063,48.91,76044.25,62.7,0.94537,9e-05,2.94315]
[1776719804085,49.03,76043.29,62.7,0.94485,9e-05,2.96519]
[1776719809129,49.22,76043.22,62.7,0.94417,9e-05,2.99374]
[1776719812150,49.26,76044.07,62.7,0.9441,9e-05,2.99704]
[1776719814164,49.27,76042.87,62.7,0.94397,9e-05,3.00242]
[1776719815235,49.27,76041.67,62.7,0.94385,9e-05,3.00726]
[1776719816185,49.27,76034.35,62.7,0.94321,9e-05,3.03423]
[1776719817192,49.3,76029.28,62.7,0.94265,9e-05,3.05726]
[1776719821223,49.39,76034.55,62.7,0.94281,9e-05,3.05097]
[1776719822228,49.42,76041.76,62.7,0.94333,9e-05,3.02917]
[1776719824243,49.42,76042.94,62.7,0.94341,9e-05,3.02585]
[1776719829277,49.44,76042.38,62.7,0.94331,9e-05,3.03024]
[1776719835319,49.46,76042.54,62.7,0.94326,9e-05,3.03249]
[1776719836326,49.46,76040.23,62.7,0.94304,9e-05,3.04131]
[1776719837333,49.46,76039.15,62.7,0.94294,9e-05,3.04569]
[1776719839347,49.47,76037.9,62.7,0.94281,9e-05,3.05112]
[1776719841361,49.47,76032.38,62.7,0.9423,9e-05,3.07205]
[1776719842368,49.48,76029.11,62.7,0.94201,9e-05,3.0844]
[1776719843375,49.48,76027.88,62.7,0.94189,9e-05,3.08929]
[1776719844382,49.48,76027.02,62.7,0.9418,9e-05,3.09283]
[1776719845389,49.48,76028.96,62.7,0.94196,9e-05,3.08613]
[1776719846396,49.49,76027.33,62.7,0.94181,9e-05,3.09246]
[1776719852439,49.52,76027.09,62.7,0.9418,9e-05,3.0907]
[1776719857474,49.54,76030.26,62.7,0.94202,9e-05,3.08141]
[1776719858481,49.54,76029.55,62.7,0.94195,9e-05,3.08439]
[1776719861502,49.55,76028.32,62.7,0.94181,9e-05,3.09003]
[1776719864524,49.56,76024.17,62.7,0.94142,9e-05,3.10632]
[1776719866537,49.56,76022.83,62.7,0.94128,9e-05,3.11193]
[1776719870565,49.57,76021.34,62.7,0.94112,9e-05,3.11876]
[1776719871572,49.57,76020.6,62.7,0.94104,9e-05,3.12181]
[1776719875600,49.58,76022.17,62.7,0.94115,9e-05,3.11738]
[1776719877614,49.59,76021.01,62.7,0.94103,9e-05,3.1223]
[1776719882652,49.6,76020.89,62.7,0.94098,9e-05,3.12438]
[1776719888695,49.61,76020.43,62.7,0.94089,9e-05,3.12797]
[1776719889701,49.61,76018.8,62.7,0.94074,9e-05,3.13427]
[1776719891724,49.61,76018.55,62.7,0.94071,9e-05,3.13549]
[1776719892044,49.61,76018.55,62.7,0.94071,9e-05,3.13549]
[1776719892147,49.61,76018.55,62.7,0.94071,9e-05,3.13549]
[1776719892247,49.61,76015.53,62.7,0.94043,9e-05,3.14689]
[1776719892799,49.62,76011.55,62.7,0.94007,9e-05,3.16183]
[1776719893730,49.62,76009.24,62.7,0.93985,9e-05,3.17062]
[1776719894737,49.62,76010.29,62.7,0.93994,9e-05,3.16698]
[1776719895744,49.62,76009.51,62.7,0.93986,9e-05,3.17011]
[1776719897733,49.62,76009.51,62.7,0.93986,9e-05,3.17011]
[1776719898765,49.63,76003.73,62.7,0.93932,9e-05,3.19223]
[1776719899910,49.63,76003.73,62.7,0.93932,9e-05,3.19223]
[1776719899939,49.63,76003.73,62.7,0.93932,9e-05,3.19223]
[1776719900011,49.63,75998.9,62.7,0.93887,9e-05,3.21038]
[1776719900779,49.63,75997.95,62.7,0.93878,9e-05,3.21409]
[1776719902507,49.63,76003.61,62.7,0.9393,9e-05,3.19322]
[1776719902718,49.63,76003.61,62.7,0.9393,9e-05,3.19322]
[1776719903036,49.63,75996.81,62.7,0.93867,9e-05,3.2187]
[1776719904123,49.63,75996.81,62.7,0.93867,9e-05,3.2187]
[1776719904566,49.63,75996.81,62.7,0.93867,9e-05,3.2187]
[1776719904217,49.63,75986.45,62.7,0.93771,9e-05,3.25761]
[1776719905354,49.63,75986.45,62.7,0.93771,9e-05,3.25761]
[1776719905456,49.63,75984.47,62.7,0.93752,9e-05,3.26514]
[1776719905975,49.63,75984.47,62.7,0.93752,9e-05,3.26514]
[1776719906032,49.63,75980.15,62.7,0.93711,9e-05,3.28148]
[1776719907828,49.63,75973.43,62.7,0.93648,9e-05,3.30698]
[1776719908836,49.63,75969.99,62.7,0.93615,9e-05,3.32003]
[1776719909842,49.63,75968.09,62.7,0.93597,0.0001,3.32724]
[1776719911856,49.63,75967.35,62.7,0.93605,0.0001,3.3215]
[1776719912863,49.63,75964.55,62.7,0.93578,0.0001,3.33213]
[1776719914878,49.63,75962.66,62.7,0.9356,0.0001,3.33928]
[1776719917203,49.63,75962.63,62.7,0.9356,0.0001,3.33936]
[1776719917295,49.63,75961.57,62.7,0.9355,0.0001,3.34337]
[1776719917898,49.63,75960.51,62.7,0.9354,0.0001,3.34737]
[1776719919912,49.63,75964.48,62.7,0.93578,0.0001,3.33217]
[1776719920919,49.63,75966.83,62.7,0.93601,0.0001,3.32322]
[1776719921866,49.63,75966.83,62.7,0.93601,0.0001,3.32322]
[1776719921926,49.63,75960.46,62.7,0.9354,0.0001,3.34746]
[1776719923238,49.63,75960.46,62.7,0.9354,0.0001,3.34746]
[1776719923331,49.63,75951.82,62.7,0.93457,0.0001,3.38046]
[1776719923939,49.63,75951.87,62.7,0.93457,0.0001,3.38017]
[1776719925377,49.63,75951.87,62.7,0.93457,0.0001,3.38017]
[1776719925473,49.63,75944.01,62.7,0.93381,0.0001,3.4103]
[1776719926206,49.63,75944.01,62.7,0.93381,0.0001,3.4103]
[1776719926273,49.63,75940.64,62.7,0.93349,0.0001,3.42316]
[1776719927051,49.63,75945.77,62.7,0.93399,0.0001,3.40322]
[1776719927969,49.63,75948.51,62.7,0.93426,0.0001,3.39256]
[1776719931998,49.63,75947.61,62.7,0.93418,0.0001,3.39557]
[1776719934012,49.62,75949.49,62.7,0.93437,0.0001,3.38812]
[1776719936027,49.62,75948.52,62.7,0.93428,0.0001,3.39164]
[1776719937034,49.62,75951.96,62.7,0.93462,0.0001,3.37833]
[1776719938041,49.62,75955.88,62.7,0.935,0.0001,3.36323]
[1776719942069,49.62,75956.59,62.7,0.93508,0.0001,3.36027]
[1776719944083,49.62,75957.69,62.7,0.93518,0.0001,3.35595]
[1776719945090,49.62,75961.43,62.7,0.93554,0.0001,3.34163]
[1776719946097,49.62,75958.84,62.7,0.9353,0.0001,3.35148]
[1776719947104,49.62,75953.87,62.7,0.93482,0.0001,3.37044]
[1776719948392,49.62,75953.87,62.7,0.93482,0.0001,3.37044]
[1776719948454,49.61,75947.51,62.7,0.93422,0.0001,3.39414]
[1776719948707,49.61,75947.51,62.7,0.93422,0.0001,3.39414]
[1776719948772,49.61,75947.51,62.7,0.93422,0.0001,3.39414]
[1776719949209,49.61,75947.51,62.7,0.93422,0.0001,3.39414]
[1776719949533,49.61,75937.99,62.7,0.93329,0.0001,3.43075]
[1776719950235,49.61,75937.99,62.7,0.93329,0.0001,3.43075]
[1776719950336,49.61,75927.89,62.7,0.93229,0.0001,3.47014]
[1776719951299,49.61,75925.72,62.7,0.93207,0.0001,3.47872]
[1776719952385,49.61,75925.72,62.7,0.93207,0.0001,3.47872]
[1776719955167,49.62,75918.57,62.7,0.93134,0.0001,3.50714]
[1776719955918,49.62,75918.57,62.7,0.93134,0.0001,3.50714]
[1776719956549,49.62,75918.57,62.7,0.93134,0.0001,3.50714]
[1776719956246,49.62,75908.3,62.7,0.9303,0.0001,3.54755]
[1776719957121,49.62,75908.3,62.7,0.9303,0.0001,3.54755]
[1776719957196,49.62,75896.62,62.7,0.9291,0.0001,3.59373]
[1776719958203,49.62,75901.09,62.7,0.92956,0.0001,3.57601]
[1776719959211,49.62,75906.3,62.7,0.9301,0.0001,3.5554]
[1776719959909,49.62,75906.3,62.7,0.9301,0.0001,3.5554]
[1776719960315,49.62,75907.6,62.7,0.93023,0.0001,3.55027]
[1776719961586,49.62,75907.6,62.7,0.93023,0.0001,3.55027]
[1776719961463,49.62,75908.37,62.7,0.93031,0.0001,3.54725]
[1776719962232,49.62,75911.2,62.7,0.93059,0.0001,3.53612]
[1776719965421,49.62,75910.6,62.7,0.93053,0.0001,3.53856]
[1776719965470,49.62,75911.84,62.7,0.93066,0.0001,3.53371]
[1776719966261,49.62,75913.34,62.7,0.93081,0.0001,3.52785]
[1776719966944,49.62,75913.34,62.7,0.93081,0.0001,3.52785]
[1776719970289,49.63,75914.44,62.7,0.93088,0.0001,3.52526]
[1776719971299,49.63,75917.73,62.7,0.93135,0.0001,3.50411]
[1776719972305,49.63,75918.74,62.7,0.93145,0.0001,3.50022]
[1776719974368,49.63,75919.23,62.7,0.93149,0.0001,3.49839]
[1776719975326,49.64,75924.76,62.7,0.93204,0.0001,3.47697]
[1776719976241,49.64,75924.76,62.7,0.93204,0.0001,3.47697]
[1776719976333,49.64,75931.63,62.7,0.93272,0.0001,3.45038]
[1776719976691,49.64,75931.63,62.7,0.93272,0.0001,3.45038]
[1776719977445,49.64,75931.63,62.7,0.93272,0.0001,3.45038]
[1776719977542,49.64,75933.07,62.7,0.93286,0.0001,3.44495]
[1776719978346,49.64,75937.46,62.7,0.93329,0.0001,3.42812]
[1776719980361,49.64,75939.01,62.7,0.93344,0.0001,3.42232]
[1776719981367,49.63,75939.58,62.7,0.93353,0.0001,3.41851]
[1776719984389,49.62,75936.24,62.7,0.93323,0.0001,3.43045]
[1776719985396,49.63,75934.05,62.7,0.93297,0.0001,3.44076]
[1776719988417,49.64,75932.88,62.7,0.93284,0.0001,3.44579]
[1776719989424,49.64,75933.9,62.7,0.93294,0.0001,3.442]
[1776719990431,49.64,75941.76,62.7,0.93371,0.0001,3.41178]
[1776719991438,49.65,75943.69,62.7,0.93384,0.0001,3.40644]
[1776719995578,49.7,75944.08,62.7,0.93372,0.0001,3.41127]
[1776719995604,49.71,75944.46,62.7,0.93371,0.0001,3.41182]
[1776719996473,49.72,75946.81,62.7,0.93389,0.0001,3.40477]
[1776719997480,49.73,75947.92,62.7,0.93394,0.0001,3.4026]
[1776719999494,49.76,75949.52,62.7,0.934,0.0001,3.40058]
[1776720000501,49.78,75952.9,62.7,0.93427,0.0001,3.38968]
[1776720001508,49.79,75954.48,62.7,0.93437,0.0001,3.38571]
[1776720002222,49.79,75954.48,62.7,0.93437,0.0001,3.38571]
[1776720002515,49.78,75959.07,62.7,0.93485,0.0001,3.36682]
[1776720003522,49.77,75963.02,62.7,0.93526,0.0001,3.35055]
[1776720004529,49.77,75963.6,62.7,0.93534,0.0001,3.34742]
[1776720006543,49.78,75969.22,62.7,0.93582,0.0001,3.3284]
[1776720007568,49.78,75973.66,62.7,0.93625,9e-05,3.31095]
[1776720008565,49.78,75975.01,62.7,0.93638,9e-05,3.30582]
[1776720011144,49.78,75974.86,62.7,0.93637,9e-05,3.3064]
[1776720011592,49.78,75957.66,62.7,0.93472,0.0001,3.37184]
[1776720012598,49.81,75954.74,62.7,0.93433,0.0001,3.38746]
[1776720013606,49.81,75953.97,62.7,0.93425,0.0001,3.39074]
[1776720014613,49.81,75955.47,62.7,0.93438,0.0001,3.38532]
[1776720014904,49.81,75955.47,62.7,0.93438,0.0001,3.38532]
[1776720015619,49.81,75956.19,62.7,0.93445,0.0001,3.3828]
[1776720018641,49.82,75957.17,62.7,0.93452,0.0001,3.37978]
[1776720020655,49.82,75958.48,62.7,0.93464,0.0001,3.37526]
[1776720023676,49.83,75959.76,62.7,0.93474,0.0001,3.37113]
[1776720024684,49.83,75961.84,62.7,0.93494,0.0001,3.36345]
[1776720025692,49.83,75962.91,62.7,0.93503,0.0001,3.35964]
[1776720028710,49.84,75961.76,62.7,0.9349,0.0001,3.36512]
[1776720031444,49.84,75961.99,62.7,0.93491,0.0001,3.36451]
[1776720032441,49.84,75962.58,62.7,0.93511,0.0001,3.35395]
[1776720032653,49.84,75962.58,62.7,0.93511,0.0001,3.35395]
[1776720032658,49.84,75971.29,62.7,0.93594,9e-05,3.32082]
[1776720033018,49.84,75971.29,62.7,0.93594,9e-05,3.32082]
[1776720033697,49.84,75978.31,62.7,0.93661,9e-05,3.29429]
[1776720033747,49.84,75982.69,62.7,0.93702,9e-05,3.27783]
[1776720035549,49.84,75988.38,62.7,0.93755,9e-05,3.25654]
[1776720038781,49.84,75991.57,62.7,0.93784,9e-05,3.24492]
[1776720039790,49.84,75992.52,62.7,0.93792,9e-05,3.24147]
[1776720042810,49.84,75993.57,62.7,0.93801,9e-05,3.23785]
[1776720047849,49.85,75993.75,62.7,0.93802,9e-05,3.23766]
[1776720052585,49.85,75993.93,62.7,0.93801,9e-05,3.23809]
[1776720056915,49.86,75996.31,62.7,0.93821,9e-05,3.22976]
[1776720057922,49.86,75997.19,62.7,0.93829,9e-05,3.22659]
[1776720058928,49.86,76000.78,62.7,0.93862,9e-05,3.21336]
[1776720059936,49.86,76002.94,62.7,0.93881,9e-05,3.20548]
[1776720060943,49.86,76004.97,62.7,0.939,9e-05,3.19811]
[1776720062713,49.86,76006.81,62.7,0.93916,9e-05,3.19146]
[1776720062959,49.86,76009.26,62.7,0.93938,9e-05,3.18258]
[1776720064493,49.86,76012.05,62.7,0.93963,9e-05,3.17248]
[1776720064973,49.87,76009.32,62.7,0.93938,9e-05,3.18274]
[1776720065980,49.88,76005.54,62.7,0.93899,9e-05,3.1985]
[1776720066986,49.89,76004.69,62.7,0.93887,9e-05,3.20318]
[1776720069000,49.89,76005.5,62.7,0.93894,9e-05,3.20048]
[1776720074037,49.89,76010.39,62.7,0.93937,9e-05,3.18319]
[1776720075050,49.91,76014.39,62.7,0.93968,9e-05,3.17027]
[1776720076055,49.91,76016.43,62.7,0.93986,9e-05,3.16298]
[1776720077063,49.91,76017.83,62.7,0.93998,9e-05,3.15805]
[1776720078070,49.91,76017.13,62.7,0.93992,9e-05,3.16085]
[1776720081091,49.92,76018.24,62.7,0.94,9e-05,3.15744]
[1776720082611,49.92,76021.25,62.7,0.94027,9e-05,3.14663]
[1776720083105,49.92,76023.56,62.7,0.94047,9e-05,3.13843]
[1776720085119,49.92,76024.06,62.7,0.9405,9e-05,3.13712]
[1776720087571,49.92,76024.06,62.7,0.9405,9e-05,3.13712]
[1776720087591,49.93,76019.46,62.7,0.94007,9e-05,3.15448]
[1776720088140,49.93,76018.56,62.7,0.93999,9e-05,3.15801]
[1776720090154,49.93,76017.99,62.7,0.93992,9e-05,3.16056]
[1776720094182,49.94,76017.63,62.7,0.94001,9e-05,3.15444]
[1776720097809,49.94,76017.53,62.7,0.93999,9e-05,3.15552]
[1776720099217,49.94,76016.39,62.7,0.93987,9e-05,3.16017]
[1776720101491,49.94,76016.39,62.7,0.93987,9e-05,3.16017]
[1776720101592,49.95,76015.82,62.7,0.93981,9e-05,3.16271]
[1776720103078,49.95,76015.82,62.7,0.93981,9e-05,3.16271]
[1776720104252,49.95,76012.05,62.7,0.93945,9e-05,3.17724]
[1776720105259,49.95,76009.7,62.7,0.93923,9e-05,3.18609]
[1776720106266,49.95,76005.68,62.7,0.93886,9e-05,3.20112]
[1776720107272,49.95,76004.73,62.7,0.93877,9e-05,3.20479]
[1776720108280,49.96,76004.08,62.7,0.93871,9e-05,3.20734]
[1776720114322,49.96,76005.36,62.7,0.93881,9e-05,3.20348]
[1776720116769,49.96,76005.54,62.7,0.93882,9e-05,3.20297]
[1776720119597,49.97,76005.43,62.7,0.9388,9e-05,3.20384]
[1776720123386,49.97,76004.77,62.7,0.93872,9e-05,3.20705]
[1776720128421,49.98,76004.17,62.7,0.93864,9e-05,3.21002]
[1776720133458,49.98,76010.15,62.7,0.93917,9e-05,3.18867]
[1776720134466,49.98,76013.51,62.7,0.93947,9e-05,3.17648]
[1776720135472,49.98,76017.76,62.7,0.93985,9e-05,3.16107]
[1776720136480,49.98,76020.0,62.7,0.94005,9e-05,3.15308]
[1776720137487,49.99,76021.43,62.7,0.94017,9e-05,3.14809]
[1776720140509,49.99,76023.45,62.7,0.94033,9e-05,3.14144]
[1776720141515,49.99,76023.95,62.7,0.94037,9e-05,3.13987]
[1776720142525,49.99,76024.46,62.7,0.94041,9e-05,3.13826]
[1776720147560,50.0,76025.41,62.7,0.94047,9e-05,3.13609]
[1776720151795,50.01,76026.68,62.7,0.9407,9e-05,3.12415]
[1776720153601,50.01,76025.0,62.7,0.94053,9e-05,3.13081]
[1776720154609,50.02,76021.46,62.7,0.94021,9e-05,3.144]
[1776720160650,50.02,76021.01,62.7,0.94013,9e-05,3.1471]
[1776720165696,50.03,76021.22,62.7,0.94012,9e-05,3.14753]
[1776720170731,50.04,76022.06,62.7,0.94017,9e-05,3.14565]
[1776720172745,50.04,76021.51,62.7,0.94011,9e-05,3.14814]
[1776720174759,50.05,76023.58,62.7,0.94028,9e-05,3.14106]
[1776720176772,50.05,76024.23,62.7,0.94033,9e-05,3.13917]
[1776720177779,50.05,76025.02,62.7,0.94039,9e-05,3.13653]
[1776720182815,50.06,76024.45,62.7,0.94031,9e-05,3.13988]
[1776720187850,50.07,76024.44,62.7,0.94028,9e-05,3.1414]
[1776720188568,50.07,76024.44,62.7,0.94028,9e-05,3.1414]
[1776720189571,50.07,76024.49,62.7,0.94028,9e-05,3.14122]
[1776720189697,50.07,76024.49,62.7,0.94028,9e-05,3.14122]
[1776720192885,50.08,76021.29,62.7,0.93996,9e-05,3.15413]
[1776720193891,50.08,76015.86,62.7,0.93947,9e-05,3.17425]
[1776720194898,50.08,76012.07,62.7,0.93912,9e-05,3.18838]
[1776720196481,50.08,76012.07,62.7,0.93912,9e-05,3.18838]
[1776720196582,50.08,76009.11,62.7,0.93885,9e-05,3.19945]
[1776720196919,50.08,76008.4,62.7,0.93878,9e-05,3.20222]
[1776720197927,50.08,76007.8,62.7,0.93872,9e-05,3.20458]
[1776720201279,50.09,76008.48,62.7,0.93877,9e-05,3.20249]
[1776720201954,50.09,76007.65,62.7,0.93869,9e-05,3.2057]
[1776720203968,50.09,76008.35,62.7,0.93875,9e-05,3.20339]
[1776720205335,50.09,76008.35,62.7,0.93875,9e-05,3.20339]
[1776720205438,50.09,76007.43,62.7,0.93866,9e-05,3.20693]
[1776720206501,50.09,75997.22,62.7,0.93772,9e-05,3.2449]
[1776720206990,50.09,75995.61,62.7,0.93757,9e-05,3.25096]
[1776720207997,50.09,75994.47,62.7,0.93746,9e-05,3.25528]
[1776720208919,50.09,75994.47,62.7,0.93746,9e-05,3.25528]
[1776720213047,50.09,75996.8,62.7,0.93781,9e-05,3.23845]
[1776720216068,50.1,75995.5,62.7,0.93769,9e-05,3.24353]
[1776720221103,50.1,76002.28,62.7,0.9383,9e-05,3.21876]
[1776720222110,50.1,76011.63,62.7,0.93916,9e-05,3.18437]
[1776720223117,50.1,76011.57,62.7,0.93915,9e-05,3.18476]
[1776720226138,50.1,76012.42,62.7,0.93921,9e-05,3.18215]
[1776720228152,50.11,76015.43,62.7,0.93948,9e-05,3.17144]
[1776720229159,50.11,76017.54,62.7,0.93966,9e-05,3.1639]
[1776720233187,50.11,76019.41,62.7,0.93981,9e-05,3.15787]
[1776720234194,50.11,76020.74,62.7,0.93992,9e-05,3.15322]
[1776720235201,50.12,76022.09,62.7,0.94004,9e-05,3.14851]
[1776720237214,50.12,76022.77,62.7,0.94009,9e-05,3.14649]
[1776720243853,50.13,76022.92,62.7,0.94008,9e-05,3.14688]
[1776720243926,50.13,76022.22,62.7,0.94001,9e-05,3.14991]
[1776720245273,50.13,76017.87,62.7,0.9396,9e-05,3.16629]
[1776720246280,50.15,76013.0,62.7,0.93911,9e-05,3.18622]
[1776720247612,50.15,76013.0,62.7,0.93911,9e-05,3.18622]
[1776720247706,50.15,76008.9,62.7,0.93873,9e-05,3.20149]
[1776720251315,50.15,76007.85,62.7,0.93862,9e-05,3.20595]
[1776720256350,50.16,76008.34,62.7,0.93865,9e-05,3.20484]
[1776720261116,50.16,76008.27,62.7,0.93863,9e-05,3.20552]
[1776720262158,50.16,76008.27,62.7,0.93863,9e-05,3.20581]
[1776720263404,50.16,76003.92,62.7,0.93822,9e-05,3.22215]
[1776720264411,50.16,76002.76,62.7,0.93811,9e-05,3.22656]
[1776720270453,50.17,76002.64,62.7,0.93809,9e-05,3.22766]
[1776720275487,50.17,76002.95,62.7,0.93825,9e-05,3.21858]
[1776720276499,50.17,76002.95,62.7,0.93825,9e-05,3.21858]
[1776720278109,50.17,76002.66,62.7,0.93822,9e-05,3.21977]
[1776720282537,50.18,75999.44,62.7,0.9379,9e-05,3.23241]
[1776720283544,50.18,75997.94,62.7,0.93776,9e-05,3.23808]
[1776720285558,50.18,75997.18,62.7,0.93769,9e-05,3.24108]
[1776720287572,50.18,75999.28,62.7,0.93788,9e-05,3.23346]
[1776720288578,50.18,76000.13,62.7,0.93795,9e-05,3.23041]
[1776720299657,50.19,76000.44,62.7,0.93795,9e-05,3.2304]
[1776720301671,50.19,76001.6,62.7,0.93806,9e-05,3.22631]
[1776720309728,50.19,76001.65,62.7,0.93804,9e-05,3.22703]
[1776720315769,50.2,76001.65,62.7,0.93802,9e-05,3.2277]
[1776720320805,50.2,76000.25,62.7,0.93788,9e-05,3.23344]
[1776720321812,50.2,75995.22,62.7,0.93741,9e-05,3.25221]
[1776720322818,50.2,75978.85,62.7,0.93587,9e-05,3.31347]
[1776720323826,50.2,75974.87,62.7,0.9355,0.0001,3.32841]
[1776720325840,50.2,75973.85,62.7,0.9354,0.0001,3.33215]
[1776720328861,50.2,75975.8,62.7,0.93559,9e-05,3.32463]
[1776720330874,50.2,75974.94,62.7,0.93551,0.0001,3.32777]
[1776720331881,50.2,75974.41,62.7,0.93561,0.0001,3.32112]
[1776720332889,50.2,75978.78,62.7,0.93603,9e-05,3.30464]
[1776720333896,50.2,75980.71,62.7,0.93621,9e-05,3.29735]
[1776720334903,50.2,75983.58,62.7,0.93648,9e-05,3.28658]
[1776720338931,50.2,75981.24,62.7,0.93626,9e-05,3.29536]
[1776720339937,50.2,75979.54,62.7,0.9361,9e-05,3.30175]
[1776720341952,50.2,75976.22,62.7,0.93579,9e-05,3.31419]
[1776720342959,50.2,75974.71,62.7,0.93565,9e-05,3.31985]
[1776720344973,50.2,75972.69,62.7,0.93546,0.0001,3.32737]
[1776720347705,50.2,75972.67,62.7,0.93547,0.0001,3.32681]
[1776720347994,50.19,75969.6,62.7,0.93519,0.0001,3.33781]
[1776720348135,50.19,75969.6,62.7,0.93519,0.0001,3.33781]
[1776720349001,50.19,75965.47,62.7,0.9348,0.0001,3.35336]
[1776720350008,50.19,75963.3,62.7,0.93459,0.0001,3.36151]
[1776720351015,50.19,75962.18,62.7,0.93448,0.0001,3.36602]
[1776720352021,50.19,75964.16,62.7,0.93467,0.0001,3.3584]
[1776720353029,50.19,75962.32,62.7,0.9345,0.0001,3.36525]
[1776720354036,50.19,75964.07,62.7,0.93467,0.0001,3.35851]
[1776720355043,50.19,75963.29,62.7,0.93459,0.0001,3.36135]
[1776720359071,50.19,75961.97,62.7,0.93448,0.0001,3.3658]
[1776720360090,50.19,75961.97,62.7,0.93448,0.0001,3.3658]
[1776720362094,50.19,75959.82,62.7,0.93427,0.0001,3.37396]
[1776720363102,50.18,75961.95,62.7,0.93448,0.0001,3.36575]
[1776720364109,50.18,75964.97,62.7,0.93478,0.0001,3.35418]
[1776720365116,50.18,75963.6,62.7,0.93465,0.0001,3.35927]
[1776720366123,50.18,75964.43,62.7,0.93473,0.0001,3.35602]
[1776720370436,50.18,75963.82,62.7,0.93467,0.0001,3.3584]
[1776720370537,50.18,75962.55,62.7,0.93454,0.0001,3.36347]
[1776720372166,50.19,75957.92,62.7,0.93408,0.0001,3.38156]
[1776720373506,50.19,75957.92,62.7,0.93408,0.0001,3.38156]
[1776720373610,50.19,75957.92,62.7,0.93408,0.0001,3.38156]
[1776720373640,50.19,75958.89,62.7,0.93417,0.0001,3.37809]
[1776720374180,50.19,75955.42,62.7,0.93383,0.0001,3.39152]
[1776720375187,50.19,75951.16,62.7,0.93341,0.0001,3.40798]
[1776720377201,50.19,75950.41,62.7,0.93333,0.0001,3.4112]
[1776720378694,50.19,75950.41,62.7,0.93333,0.0001,3.4112]
[1776720378873,50.19,75950.41,62.7,0.93333,0.0001,3.4112]
[1776720379629,50.2,75939.44,62.7,0.93224,0.0001,3.45361]
[1776720380222,50.2,75931.3,62.7,0.93143,0.0001,3.48512]
[1776720381229,50.2,75934.0,62.7,0.9317,0.0001,3.47474]
[1776720383243,50.2,75935.79,62.7,0.93187,0.0001,3.46797]
[1776720384250,50.2,75935.03,62.7,0.93179,0.0001,3.47099]
[1776720386263,50.2,75936.17,62.7,0.9319,0.0001,3.46674]
[1776720389443,50.2,75936.44,62.7,0.93192,0.0001,3.46586]
[1776720390291,50.2,75938.06,62.7,0.93208,0.0001,3.45978]
[1776720391298,50.2,75937.37,62.7,0.93216,0.0001,3.4538]
[1776720396333,50.21,75937.72,62.7,0.93219,0.0001,3.45292]
[1776720399363,50.21,75938.73,62.7,0.93228,0.0001,3.44932]
[1776720400370,50.21,75940.49,62.7,0.93245,0.0001,3.44266]
[1776720402384,50.21,75943.18,62.7,0.93271,0.0001,3.43256]
[1776720403392,50.22,75948.85,62.7,0.93323,0.0001,3.41211]
[1776720404399,50.22,75951.33,62.7,0.93347,0.0001,3.4028]
[1776720405406,50.22,75950.58,62.7,0.93339,0.0001,3.40583]
[1776720410441,50.23,75951.0,62.7,0.93341,0.0001,3.40506]
[1776720415478,50.24,75950.97,62.7,0.93335,0.0001,3.40754]
[1776720419505,50.25,75952.04,62.7,0.93343,0.0001,3.40438]
[1776720420514,50.25,75955.99,62.7,0.93381,0.0001,3.38957]
[1776720421520,50.25,75960.21,62.7,0.93421,0.0001,3.37379]
[1776720422654,50.27,75963.77,62.7,0.93448,0.0001,3.3631]
[1776720426555,50.3,75966.82,62.7,0.93468,0.0001,3.35543]
[1776720427562,50.3,75969.07,62.7,0.93489,0.0001,3.34717]
[1776720428569,50.3,75969.84,62.7,0.93496,0.0001,3.34451]
[1776720430090,50.3,75969.84,62.7,0.93496,0.0001,3.34451]
[1776720430097,50.3,75969.84,62.7,0.93496,0.0001,3.34451]
[1776720430096,50.32,75972.38,62.7,0.93514,0.0001,3.33746]
[1776720430205,50.32,75972.38,62.7,0.93514,0.0001,3.33746]
[1776720430583,50.32,75976.04,62.7,0.93548,0.0001,3.32395]
[1776720431591,50.32,75977.58,62.7,0.93562,9e-05,3.31845]
[1776720434610,50.33,75978.76,62.7,0.9357,9e-05,3.31506]
[1776720439645,50.34,75979.46,62.7,0.93572,9e-05,3.31433]
[1776720442667,50.35,75980.55,62.7,0.9358,9e-05,3.31139]
[1776720445688,50.35,75982.28,62.7,0.93593,9e-05,3.30609]
[1776720451922,50.39,75982.53,62.7,0.93584,9e-05,3.30994]
[1776720452757,50.4,75980.69,62.7,0.93577,9e-05,3.30983]
[1776720454048,50.4,75980.69,62.7,0.93577,9e-05,3.30983]
[1776720454070,50.4,75976.27,62.7,0.93534,0.0001,3.3268]
[1776720454770,50.4,75975.44,62.7,0.93525,0.0001,3.33029]
[1776720455778,50.4,75974.51,62.7,0.93516,0.0001,3.33416]
[1776720456785,50.41,75975.46,62.7,0.93524,0.0001,3.33094]
[1776720457792,50.41,75972.89,62.7,0.93498,0.0001,3.34098]
[1776720460813,50.42,75970.59,62.7,0.93474,0.0001,3.35069]
[1776720461820,50.42,75971.6,62.7,0.93483,0.0001,3.34722]
[1776720462827,50.42,75977.55,62.7,0.93538,0.0001,3.32519]
[1776720463833,50.42,75984.47,62.7,0.93603,9e-05,3.29965]
[1776720466015,50.48,75985.81,62.7,0.93595,9e-05,3.30291]
[1776720466856,50.48,75986.44,62.7,0.936,9e-05,3.30097]
[1776720467863,50.51,75987.12,62.7,0.93596,9e-05,3.30254]
[1776720472898,50.57,75987.35,62.7,0.93575,9e-05,3.31087]
[1776720480954,50.59,75987.49,62.7,0.9357,9e-05,3.31287]
[1776720484983,50.6,75988.8,62.7,0.9358,9e-05,3.30923]
[1776720485990,50.6,75989.56,62.7,0.93586,9e-05,3.30671]
[1776720491029,50.61,75989.39,62.7,0.9358,9e-05,3.30895]
[1776720499803,50.62,75988.87,62.7,0.93572,9e-05,3.31215]
[1776720501418,50.63,75989.05,62.7,0.93569,9e-05,3.31334]
[1776720507141,50.71,75989.13,62.7,0.93539,9e-05,3.32549]
[1776720509582,50.75,75988.62,62.7,0.9352,9e-05,3.3329]
[1776720513986,50.79,75988.32,62.7,0.93519,9e-05,3.3309]
[1776720516490,50.82,75988.42,62.7,0.93505,9e-05,3.33627]
[1776720519225,50.86,75985.8,62.7,0.93467,0.0001,3.35156]
[1776720520232,50.88,75983.76,62.7,0.93441,0.0001,3.36147]
[1776720521239,50.89,75982.04,62.7,0.9342,0.0001,3.37001]
[1776720523253,50.92,75981.34,62.7,0.93401,0.0001,3.37722]
[1776720529039,50.99,75981.29,62.7,0.93376,0.0001,3.38745]
[1776720529294,51.02,75974.25,62.7,0.93296,0.0001,3.41867]
[1776720530301,51.03,75970.27,62.7,0.93252,0.0001,3.4356]
[1776720532022,51.05,75968.55,62.7,0.93232,0.0001,3.44372]
[1776720534329,51.07,75970.02,62.7,0.93235,0.0001,3.44245]
[1776720535336,51.08,75969.07,62.7,0.93222,0.0001,3.44747]
[1776720541379,51.13,75968.26,62.7,0.93195,0.0001,3.45794]
[1776720547421,51.17,75967.89,62.7,0.93177,0.0001,3.4653]
[1776720552456,51.2,75968.14,62.7,0.93168,0.0001,3.46853]
[1776720560512,51.24,75968.12,62.7,0.93153,0.0001,3.47435]
[1776720566553,51.25,75968.42,62.7,0.93153,0.0001,3.47474]
[1776720571594,51.25,75968.78,62.7,0.93171,0.0001,3.46492]
[1776720580657,51.26,75968.65,62.7,0.93168,0.0001,3.46606]
[1776720584685,51.26,75969.59,62.7,0.93176,0.0001,3.46279]
[1776720585692,51.26,75968.71,62.7,0.93167,0.0001,3.46619]
[1776720590727,51.26,75968.89,62.7,0.93168,0.0001,3.46585]
[1776720591733,51.26,75965.27,62.7,0.93133,0.0001,3.47962]
[1776720592741,51.26,75961.71,62.7,0.93097,0.0001,3.49317]
[1776720597776,51.27,75961.97,62.7,0.93099,0.0001,3.49269]
[1776720599790,51.27,75959.76,62.7,0.93077,0.0001,3.50113]
[1776720604153,51.27,75959.6,62.7,0.93075,0.0001,3.50186]
[1776720604825,51.27,75957.55,62.7,0.93055,0.0001,3.50967]
[1776720608153,51.27,75957.02,62.7,0.93049,0.0001,3.51168]
[1776720608203,51.27,75955.65,62.7,0.93036,0.0001,3.51689]
[1776720608852,51.27,75954.51,62.7,0.93025,0.0001,3.52122]
[1776720611766,51.27,75954.51,62.7,0.93025,0.0001,3.52118]
[1776720612881,51.27,75955.74,62.7,0.93037,0.0001,3.51644]
[1776720613888,51.27,75953.68,62.7,0.93017,0.0001,3.52428]
[1776720617810,51.27,75954.16,62.7,0.93022,0.0001,3.52237]
[1776720617916,51.27,75952.39,62.7,0.93004,0.0001,3.5291]
[1776720620937,51.3,75951.45,62.7,0.92981,0.0001,3.53789]
[1776720622950,51.31,75953.17,62.7,0.92994,0.0001,3.5331]
[1776720627985,51.32,75952.02,62.7,0.9298,0.0001,3.53832]
[1776720631418,51.32,75951.87,62.7,0.92993,0.0001,3.53051]
[1776720632015,51.32,75950.79,62.7,0.92982,0.0001,3.53478]
[1776720633023,51.32,75944.89,62.7,0.92922,0.0001,3.5575]
[1776720634019,51.32,75944.89,62.7,0.92922,0.0001,3.5575]
[1776720634030,51.33,75941.61,62.7,0.92886,0.0001,3.57127]
[1776720635037,51.33,75936.02,62.7,0.9283,0.0001,3.59286]
[1776720636044,51.33,75933.44,62.7,0.92803,0.0001,3.60287]
[1776720639065,51.33,75931.83,62.7,0.92786,0.0001,3.60924]
[1776720644099,51.34,75931.43,62.7,0.92782,0.0001,3.61101]
[1776720647124,51.34,75932.1,62.7,0.92788,0.0001,3.60858]
[1776720652161,51.34,75933.55,62.7,0.92802,0.0001,3.60328]
[1776720653168,51.34,75934.58,62.7,0.92812,0.0001,3.59938]
[1776720658203,51.34,75935.04,62.7,0.92816,0.0001,3.59798]
[1776720659210,51.34,75927.3,62.7,0.92737,0.0001,3.62794]
[1776720660333,51.34,75927.3,62.7,0.92737,0.0001,3.62794]
[1776720660217,51.34,75923.01,62.7,0.92693,0.0001,3.64464]
[1776720661224,51.34,75917.99,62.7,0.92641,0.0001,3.66418]
[1776720663238,51.34,75917.38,62.7,0.92635,0.0001,3.66652]
[1776720665252,51.34,75912.78,62.7,0.92587,0.0001,3.68438]
[1776720666259,51.34,75911.13,62.7,0.9257,0.0001,3.69079]
[1776720667266,51.34,75904.3,62.7,0.92498,0.00011,3.71776]
[1776720668273,51.35,75903.51,62.7,0.92489,0.00011,3.7211]
[1776720669280,51.35,75905.17,62.7,0.92506,0.0001,3.71479]
[1776720670287,51.35,75898.57,62.7,0.92436,0.00011,3.74089]
[1776720670663,51.35,75898.57,62.7,0.92436,0.00011,3.74089]
[1776720671235,51.35,75898.57,62.7,0.92436,0.00011,3.74089]
[1776720671307,51.35,75898.57,62.7,0.92436,0.00011,3.74089]
[1776720671315,51.35,75893.75,62.7,0.92384,0.00011,3.76007]
[1776720672301,51.35,75882.49,62.7,0.92264,0.00011,3.80476]
[1776720672609,51.35,75882.49,62.7,0.92264,0.00011,3.80476]
[1776720672695,51.35,75882.49,62.7,0.92264,0.00011,3.80476]
[1776720673308,51.35,75875.52,62.7,0.92188,0.00011,3.83259]
[1776720674315,51.35,75872.19,62.7,0.92152,0.00011,3.84591]
[1776720674593,51.35,75872.19,62.7,0.92152,0.00011,3.84591]
[1776720675322,51.35,75873.48,62.7,0.92165,0.00011,3.84095]
[1776720676328,51.35,75874.97,62.7,0.92181,0.00011,3.83502]
[1776720677335,51.35,75874.15,62.7,0.92172,0.00011,3.83829]
[1776720678343,51.35,75875.76,62.7,0.9219,0.00011,3.8319]
[1776720679349,51.35,75874.63,62.7,0.92178,0.00011,3.83641]
[1776720680357,51.35,75875.9,62.7,0.92191,0.00011,3.83138]
[1776720681364,51.35,75874.24,62.7,0.92173,0.00011,3.83801]
[1776720681950,51.35,75874.24,62.7,0.92173,0.00011,3.83801]
[1776720686399,51.35,75877.0,62.7,0.92203,0.00011,3.82715]
[1776720687777,51.35,75876.98,62.7,0.92202,0.00011,3.82727]
[1776720691255,51.36,75876.94,62.7,0.92202,0.00011,3.82751]
[1776720691434,51.36,75876.13,62.7,0.92209,0.00011,3.82173]
[1776720692458,51.36,75877.35,62.7,0.92222,0.00011,3.81691]
[1776720693458,51.36,75879.08,62.7,0.92241,0.00011,3.8101]
[1776720694467,51.36,75878.19,62.7,0.92231,0.00011,3.8137]
[1776720699502,51.36,75877.77,62.7,0.92225,0.00011,3.81568]
[1776720700509,51.36,75874.01,62.7,0.92185,0.00011,3.83069]
[1776720701624,51.36,75874.01,62.7,0.92185,0.00011,3.83069]
[1776720701725,51.36,75874.01,62.7,0.92185,0.00011,3.83069]
[1776720701811,51.36,75874.01,62.7,0.92185,0.00011,3.83069]
[1776720701858,51.36,75871.69,62.7,0.92159,0.00011,3.83997]
[1776720702527,51.36,75862.04,62.7,0.92054,0.00011,3.87855]
[1776720703531,51.36,75857.33,62.7,0.92002,0.00011,3.8974]
[1776720704538,51.36,75854.03,62.7,0.91966,0.00011,3.9106]
[1776720706271,51.36,75852.69,62.7,0.91951,0.00011,3.91591]
[1776720706552,51.36,75856.09,62.7,0.91989,0.00011,3.90215]
[1776720710580,51.35,75853.13,62.7,0.91959,0.00011,3.9131]
[1776720711586,51.35,75852.31,62.7,0.9195,0.00011,3.9163]
[1776720712594,51.35,75848.69,62.7,0.9191,0.00011,3.93079]
[1776720713601,51.35,75854.22,62.7,0.91972,0.00011,3.9084]
[1776720714607,51.35,75853.08,62.7,0.91959,0.00011,3.9129]
[1776720715615,51.35,75851.34,62.7,0.9194,0.00011,3.91981]
[1776720716939,51.35,75851.34,62.7,0.9194,0.00011,3.91981]
[1776720716990,51.35,75848.51,62.7,0.91909,0.00011,3.93112]
[1776720717719,51.35,75848.51,62.7,0.91909,0.00011,3.93112]
[1776720717821,51.35,75841.87,62.7,0.91835,0.00011,3.95782]
[1776720721020,51.34,75841.83,62.7,0.91839,0.00011,3.95639]
[1776720721122,51.31,75840.88,62.7,0.91837,0.00011,3.95714]
[1776720721799,51.31,75840.88,62.7,0.91837,0.00011,3.95714]
[1776720722204,51.31,75840.88,62.7,0.91837,0.00011,3.95714]
[1776720723507,51.29,75841.08,62.7,0.91848,0.00011,3.95317]
[1776720723881,51.29,75841.08,62.7,0.91848,0.00011,3.95317]
[1776720724516,51.28,75840.92,62.7,0.9185,0.00011,3.95231]
[1776720727074,51.28,75840.14,62.7,0.91842,0.00011,3.95517]
[1776720727208,51.28,75840.14,62.7,0.91842,0.00011,3.95517]
[1776720727293,51.27,75833.01,62.7,0.91766,0.00011,3.98255]
[1776720727699,51.26,75830.31,62.7,0.91741,0.00011,3.99158]
[1776720729884,51.26,75830.31,62.7,0.91741,0.00011,3.99158]
[1776720730330,51.26,75830.31,62.7,0.91741,0.00011,3.99158]
[1776720730925,51.23,75830.66,62.7,0.91756,0.00011,3.98603]
[1776720731018,51.22,75824.63,62.7,0.91693,0.00011,4.00864]
[1776720732446,51.22,75824.63,62.7,0.91693,0.00011,4.00864]
[1776720731727,51.2,75819.51,62.7,0.91641,0.00011,4.02726]
[1776720734294,51.17,75823.24,62.7,0.91698,0.00011,4.00692]
[1776720734748,51.15,75821.59,62.7,0.91685,0.00011,4.01144]
[1776720740211,51.09,75821.48,62.7,0.91708,0.00011,4.00304]
[1776720742804,51.09,75819.74,62.7,0.91691,0.00011,4.00931]
[1776720745276,51.08,75818.58,62.7,0.91679,0.00011,4.01361]
[1776720745825,51.08,75819.66,62.7,0.91692,0.00011,4.00897]
[1776720746832,51.08,75820.41,62.7,0.917,0.00011,4.00594]
[1776720747839,51.08,75821.42,62.7,0.91711,0.00011,4.00186]
[1776720749383,51.08,75821.42,62.7,0.91711,0.00011,4.00186]
[1776720749856,51.08,75822.35,62.7,0.91722,0.00011,3.99817]
[1776720751875,51.08,75823.5,62.7,0.91751,0.00011,3.98437]
[1776720752881,51.08,75828.15,62.7,0.91804,0.00011,3.96548]
[1776720753690,51.08,75828.15,62.7,0.91804,0.00011,3.96548]
[1776720758924,51.09,75828.03,62.7,0.91801,0.00011,3.96661]
[1776720760937,51.09,75829.81,62.7,0.9182,0.00011,3.95957]
[1776720761945,51.09,75831.35,62.7,0.91837,0.00011,3.95342]
[1776720763096,51.09,75831.35,62.7,0.91837,0.00011,3.95342]
[1776720763437,51.09,75831.35,62.7,0.91837,0.00011,3.95342]
[1776720763198,51.09,75832.33,62.7,0.91848,0.00011,3.94955]
[1776720764274,51.09,75832.85,62.7,0.91853,0.00011,3.94757]
[1776720764965,51.09,75834.12,62.7,0.91867,0.00011,3.94254]
[1776720768189,51.1,75835.62,62.7,0.91883,0.00011,3.93687]
[1776720768994,51.1,75837.81,62.7,0.91907,0.00011,3.92813]
[1776720770009,51.1,75841.5,62.7,0.91948,0.00011,3.91334]
[1776720771008,51.1,75843.07,62.7,0.91965,0.00011,3.90718]
[1776720773025,51.1,75844.25,62.7,0.91977,0.00011,3.90278]
[1776720774031,51.1,75846.33,62.7,0.92,0.00011,3.89458]
[1776720775039,51.1,75847.04,62.7,0.92007,0.00011,3.89192]
[1776720778060,51.11,75848.22,62.7,0.92018,0.00011,3.88782]
[1776720783094,51.12,75848.49,62.7,0.92018,0.00011,3.88786]
[1776720783999,51.12,75848.49,62.7,0.92018,0.00011,3.88786]
[1776720784007,51.12,75848.49,62.7,0.92018,0.00011,3.88786]
[1776720784193,51.12,75848.49,62.7,0.92018,0.00011,3.88786]
[1776720784216,51.12,75848.49,62.7,0.92018,0.00011,3.88786]
[1776720784258,51.12,75849.23,62.7,0.92026,0.00011,3.8851]
[1776720785109,51.12,75856.99,62.7,0.92111,0.00011,3.85413]
[1776720786115,51.12,75860.92,62.7,0.92153,0.00011,3.83865]
[1776720793165,51.14,75861.51,62.7,0.92154,0.00011,3.83843]
[1776720798200,51.15,75861.97,62.7,0.92155,0.00011,3.83813]
[1776720801523,51.15,75861.99,62.7,0.92154,0.00011,3.83835]
[1776720802396,51.15,75861.86,62.7,0.92151,0.00011,3.83948]
[1776720802449,51.15,75861.86,62.7,0.92151,0.00011,3.83948]
[1776720803235,51.16,75853.67,62.7,0.9206,0.00011,3.87295]
[1776720804241,51.16,75842.95,62.7,0.9194,0.00011,3.91642]
[1776720805248,51.16,75840.99,62.7,0.91918,0.00011,3.92453]
[1776720807263,51.16,75839.7,62.7,0.91902,0.00011,3.93009]
[1776720809277,51.16,75838.12,62.7,0.91884,0.00011,3.93682]
[1776720813307,51.17,75839.92,62.7,0.91919,0.00011,3.92097]
[1776720814314,51.17,75841.5,62.7,0.91936,0.00011,3.91475]
[1776720816328,51.17,75843.24,62.7,0.91954,0.00011,3.9081]
[1776720817335,51.17,75844.96,62.7,0.91973,0.00011,3.90135]
[1776720819349,51.18,75850.99,62.7,0.92038,0.00011,3.87748]
[1776720820356,51.18,75853.31,62.7,0.92063,0.00011,3.8684]
[1776720821362,51.18,75854.57,62.7,0.92077,0.00011,3.86359]
[1776720822369,51.18,75855.62,62.7,0.92087,0.00011,3.85965]
[1776720823377,51.18,75857.0,62.7,0.92102,0.00011,3.85438]
[1776720825391,51.19,75857.75,62.7,0.92109,0.00011,3.85192]
[1776720826398,51.19,75860.2,62.7,0.92135,0.00011,3.84239]
[1776720831433,51.2,75862.1,62.7,0.92152,0.00011,3.83628]
[1776720836467,51.21,75861.5,62.7,0.92141,0.00011,3.84024]
[1776720837475,51.21,75862.33,62.7,0.92149,0.00011,3.83724]
[1776720838482,51.21,75861.33,62.7,0.92137,0.00011,3.84155]
[1776720839489,51.22,75862.33,62.7,0.92147,0.00011,3.83786]
[1776720841502,51.22,75862.99,62.7,0.92153,0.00011,3.83585]
[1776720846537,51.29,75862.69,62.7,0.92123,0.00011,3.84702]
[1776720851574,51.34,75860.32,62.7,0.92077,0.00011,3.86362]
[1776720852581,51.34,75859.61,62.7,0.92069,0.00011,3.86673]
[1776720857616,51.35,75859.47,62.7,0.92064,0.00011,3.86862]
[1776720859630,51.35,75860.87,62.7,0.92078,0.00011,3.86353]
[1776720860637,51.35,75863.19,62.7,0.92102,0.00011,3.85452]
[1776720865671,51.36,75863.18,62.7,0.92098,0.00011,3.85595]
[1776720866679,51.36,75862.21,62.7,0.92087,0.00011,3.86011]
[1776720868536,51.37,75864.76,62.7,0.92114,0.00011,3.85019]
[1776720868694,51.38,75866.7,62.7,0.92128,0.00011,3.84532]
[1776720870707,51.42,75867.41,62.7,0.9212,0.00011,3.84832]
[1776720872044,51.42,75867.41,62.7,0.9212,0.00011,3.84832]
[1776720872116,51.44,75870.24,62.7,0.92159,0.00011,3.83077]
[1776720873448,51.44,75870.24,62.7,0.92159,0.00011,3.83077]
[1776720873542,51.46,75871.99,62.7,0.9217,0.00011,3.82691]
[1776720873729,51.49,75875.3,62.7,0.92197,0.00011,3.8169]
[1776720874736,51.51,75876.02,62.7,0.92196,0.00011,3.81732]
[1776720876751,51.55,75883.82,62.7,0.92263,0.00011,3.79288]
[1776720877875,51.58,75888.02,62.7,0.92298,0.00011,3.77989]
[1776720880779,51.65,75889.36,62.7,0.92283,0.00011,3.78567]
[1776720882088,51.65,75889.36,62.7,0.92283,0.00011,3.78567]
[1776720882189,51.65,75888.64,62.7,0.92274,0.00011,3.78887]
[1776720883920,51.66,75888.87,62.7,0.92276,0.00011,3.78833]
[1776720884017,51.66,75890.46,62.7,0.92292,0.00011,3.78242]
[1776720889842,51.67,75890.69,62.7,0.92289,0.00011,3.78368]
[1776720892866,51.68,75891.77,62.7,0.92297,0.00011,3.78051]
[1776720894880,51.69,75892.86,62.7,0.92307,0.00011,3.77695]
[1776720895887,51.69,75896.46,62.7,0.92344,0.00011,3.76317]
[1776720896894,51.69,75897.73,62.7,0.92357,0.00011,3.75857]
[1776720898137,51.69,75897.73,62.7,0.92357,0.00011,3.75857]
[1776720898147,51.69,75897.73,62.7,0.92357,0.00011,3.75857]
[1776720898280,51.69,75897.73,62.7,0.92357,0.00011,3.75857]
[1776720899915,51.7,75899.41,62.7,0.92372,0.00011,3.75316]
[1776720901464,51.7,75899.41,62.7,0.92372,0.00011,3.75316]
[1776720901532,51.7,75899.41,62.7,0.92372,0.00011,3.75316]
[1776720902321,51.7,75910.82,62.7,0.9249,0.0001,3.70939]
[1776720902704,51.7,75910.82,62.7,0.9249,0.0001,3.70939]
[1776720902763,51.7,75910.82,62.7,0.9249,0.0001,3.70939]
[1776720902837,51.7,75910.82,62.7,0.9249,0.0001,3.70939]
[1776720902946,51.71,75927.84,62.7,0.92665,0.0001,3.64388]
[1776720904332,51.75,75931.75,62.7,0.9269,0.0001,3.63445]
[1776720904959,51.79,75934.81,62.7,0.92706,0.0001,3.62844]
[1776720906495,51.79,75934.81,62.7,0.92706,0.0001,3.62844]
[1776720906755,51.8,75934.81,62.7,0.92699,0.0001,3.63115]
[1776720906974,51.84,75933.94,62.7,0.92675,0.0001,3.64027]
[1776720907981,51.88,75931.82,62.7,0.92639,0.0001,3.65403]
[1776720908987,51.89,75929.07,62.7,0.92609,0.0001,3.66516]
[1776720911002,51.89,75927.92,62.7,0.92594,0.0001,3.67064]
[1776720914024,51.9,75916.11,62.7,0.92468,0.0001,3.71791]
[1776720915031,51.91,75905.45,62.7,0.92354,0.00011,3.75987]
[1776720916406,51.91,75901.3,62.7,0.92309,0.00011,3.77647]
[1776720917044,51.91,75899.44,62.7,0.92289,0.00011,3.7841]
[1776720919059,51.92,75898.45,62.7,0.92276,0.00011,3.78865]
[1776720922080,51.92,75899.54,62.7,0.92285,0.00011,3.78536]
[1776720923091,51.92,75897.26,62.7,0.9226,0.00011,3.79463]
[1776720925105,51.93,75898.51,62.7,0.92272,0.00011,3.79036]
[1776720927118,51.93,75897.31,62.7,0.92257,0.00011,3.79571]
[1776720928126,51.94,75898.4,62.7,0.92268,0.00011,3.79174]
[1776720929133,51.94,75897.39,62.7,0.92256,0.00011,3.79602]
[1776720931147,51.94,75896.87,62.7,0.92266,0.00011,3.78957]
[1776720936181,51.95,75898.53,62.7,0.92279,0.00011,3.78463]
[1776720937102,51.95,75898.53,62.7,0.92279,0.00011,3.78463]
[1776720937189,51.95,75897.24,62.7,0.92264,0.00011,3.79001]
[1776720938438,51.95,75897.24,62.7,0.92264,0.00011,3.79001]
[1776720947262,51.98,75897.24,62.7,0.92256,0.00011,3.79312]
[1776720952296,51.99,75897.39,62.7,0.92254,0.00011,3.79405]
[1776720953303,51.99,75898.33,62.7,0.92263,0.00011,3.79067]
[1776720954312,51.99,75896.62,62.7,0.92244,0.00011,3.79767]
[1776720957339,52.0,75902.64,62.7,0.92305,0.00011,3.77499]
[1776720958346,52.0,75910.71,62.7,0.9239,0.00011,3.74385]
[1776720959353,52.0,75912.96,62.7,0.92413,0.0001,3.73547]
[1776720963381,52.01,75914.09,62.7,0.9242,0.0001,3.73264]
[1776720964388,52.02,75913.05,62.7,0.92408,0.00011,3.73707]
[1776720965395,52.02,75913.85,62.7,0.92416,0.0001,3.73434]
[1776720968416,52.03,75914.7,62.7,0.92421,0.0001,3.7322]
[1776720972444,52.04,75912.59,62.7,0.92395,0.00011,3.74194]
[1776720976530,52.04,75912.9,62.7,0.92396,0.00011,3.74183]
[1776720977479,52.05,75911.89,62.7,0.92383,0.00011,3.7465]
[1776720978488,52.05,75909.69,62.7,0.92359,0.00011,3.75542]
[1776720978985,52.05,75909.69,62.7,0.92359,0.00011,3.75542]
[1776720979495,52.05,75905.44,62.7,0.92313,0.00011,3.77233]
[1776720980501,52.06,75902.27,62.7,0.92278,0.00011,3.78503]
[1776720982516,52.06,75901.11,62.7,0.92265,0.00011,3.79016]
[1776720987551,52.07,75901.33,62.7,0.92263,0.00011,3.79073]
[1776720990210,52.07,75901.66,62.7,0.92265,0.00011,3.79002]
[1776720991211,52.08,75901.85,62.7,0.92266,0.00011,3.78957]
[1776720991274,52.08,75901.85,62.7,0.92266,0.00011,3.78957]
[1776720991579,52.08,75901.86,62.7,0.92282,0.00011,3.78071]
[1776720992586,52.08,75902.9,62.7,0.92292,0.00011,3.77694]
[1776720993592,52.08,75901.36,62.7,0.92275,0.00011,3.78326]
[1776720994949,52.08,75901.25,62.7,0.92273,0.00011,3.784]
[1776721000207,52.09,75901.22,62.7,0.92269,0.00011,3.78561]
[1776721000245,52.09,75901.22,62.7,0.92269,0.00011,3.78561]
[1776721001274,52.1,75901.46,62.7,0.9227,0.00011,3.78497]
[1776721006684,52.11,75902.01,62.7,0.92271,0.00011,3.78461]
[1776721009457,52.11,75902.01,62.7,0.92271,0.00011,3.78461]
[1776721010475,52.11,75902.01,62.7,0.92269,0.00011,3.78551]
[1776721015747,52.13,75901.86,62.7,0.92262,0.00011,3.78819]
[1776721019774,52.14,75903.21,62.7,0.92273,0.00011,3.7841]
[1776721020782,52.14,75902.46,62.7,0.92264,0.00011,3.78733]
[1776721022796,52.14,75906.22,62.7,0.92302,0.00011,3.77325]
[1776721023804,52.15,75907.43,62.7,0.92314,0.00011,3.76886]
[1776721024810,52.15,75906.53,62.7,0.92304,0.00011,3.77269]
[1776721027831,52.15,75907.39,62.7,0.92311,0.00011,3.77029]
[1776721031404,52.16,75907.62,62.7,0.92311,0.00011,3.77004]
[1776721032050,52.16,75918.39,62.7,0.92423,0.0001,3.72885]
[1776721032866,52.17,75929.95,62.7,0.92542,0.0001,3.6846]
[1776721034403,52.17,75929.95,62.7,0.92542,0.0001,3.6846]
[1776721034439,52.17,75929.95,62.7,0.92542,0.0001,3.6846]
[1776721034486,52.17,75929.95,62.7,0.92542,0.0001,3.6846]
[1776721034761,52.17,75929.95,62.7,0.92542,0.0001,3.6846]
[1776721034611,52.17,75933.1,62.7,0.92573,0.0001,3.67294]
[1776721034882,52.17,75945.25,62.7,0.92698,0.0001,3.62641]
[1776721036079,52.17,75945.25,62.7,0.92698,0.0001,3.62641]
[1776721036133,52.21,75957.4,62.7,0.92806,0.0001,3.58576]
[1776721036898,52.25,75958.4,62.7,0.928,0.0001,3.58802]
[1776721038439,52.25,75958.4,62.7,0.928,0.0001,3.58802]
[1776721038523,52.29,75952.64,62.7,0.92726,0.0001,3.61587]
[1776721038907,52.31,75950.04,62.7,0.92694,0.0001,3.62817]
[1776721039914,52.31,75948.46,62.7,0.92677,0.0001,3.63442]
[1776721044950,52.32,75948.3,62.7,0.92673,0.0001,3.63608]
[1776721047971,52.32,75947.54,62.7,0.92663,0.0001,3.63961]
[1776721051999,52.33,75947.02,62.7,0.92672,0.0001,3.6334]
[1776721056027,52.33,75945.86,62.7,0.92658,0.0001,3.63866]
[1776721061062,52.34,75945.74,62.7,0.92654,0.0001,3.64012]
[1776721063075,52.34,75943.74,62.7,0.92633,0.0001,3.64816]
[1776721064083,52.34,75940.76,62.7,0.92602,0.0001,3.65973]
[1776721067104,52.35,75938.8,62.7,0.9258,0.0001,3.66773]
[1776721071132,52.35,75939.66,62.7,0.92587,0.0001,3.66506]
[1776721072138,52.35,75938.57,62.7,0.92576,0.0001,3.66939]
[1776721077175,52.36,75938.31,62.7,0.92571,0.0001,3.67115]
[1776721078182,52.36,75935.98,62.7,0.92547,0.0001,3.68023]
[1776721079189,52.36,75935.0,62.7,0.92536,0.0001,3.68412]
[1776721080431,52.36,75935.0,62.7,0.92536,0.0001,3.68412]
[1776721081203,52.36,75925.0,62.7,0.92432,0.0001,3.72285]
[1776721081901,52.36,75925.0,62.7,0.92432,0.0001,3.72285]
[1776721081936,52.36,75925.0,62.7,0.92432,0.0001,3.72285]
[1776721082210,52.36,75914.26,62.7,0.92318,0.00011,3.76476]
[1776721083217,52.36,75914.02,62.7,0.92316,0.00011,3.7657]
[1776721084476,52.36,75914.02,62.7,0.92316,0.00011,3.7657]
[1776721085231,52.37,75907.89,62.7,0.9225,0.00011,3.78983]
[1776721086528,52.37,75904.4,62.7,0.92212,0.00011,3.8037]
[1776721087037,52.37,75904.4,62.7,0.92212,0.00011,3.8037]
[1776721087629,52.37,75911.45,62.7,0.92286,0.00011,3.77652]
[1776721088252,52.37,75923.04,62.7,0.92408,0.0001,3.73163]
[1776721089259,52.37,75930.32,62.7,0.92483,0.0001,3.70394]
[1776721090266,52.37,75931.06,62.7,0.92489,0.0001,3.70151]
[1776721092280,52.38,75932.2,62.7,0.925,0.0001,3.69764]
[1776721097315,52.38,75933.76,62.7,0.92515,0.0001,3.69219]
[1776721098321,52.38,75932.59,62.7,0.92502,0.0001,3.6968]
[1776721100336,52.38,75933.42,62.7,0.9251,0.0001,3.69383]
[1776721102350,52.39,75934.35,62.7,0.92519,0.0001,3.69049]
[1776721103357,52.39,75935.52,62.7,0.92531,0.0001,3.68612]
[1776721106542,52.39,75935.32,62.7,0.92528,0.0001,3.68714]
[1776721106653,52.39,75934.47,62.7,0.92519,0.0001,3.69052]
[1776721108233,52.39,75934.5,62.7,0.92519,0.0001,3.69052]
[1776721108394,52.39,75936.0,62.7,0.92534,0.0001,3.68489]
[1776721109401,52.39,75936.82,62.7,0.92542,0.0001,3.68187]
[1776721111415,52.39,75938.42,62.7,0.92574,0.0001,3.66696]
[1776721112421,52.39,75940.2,62.7,0.92592,0.0001,3.6603]
[1776721115442,52.4,75941.68,62.7,0.92606,0.0001,3.65513]
[1776721117456,52.4,75937.71,62.7,0.92564,0.0001,3.67064]
[1776721118463,52.4,75933.95,62.7,0.92525,0.0001,3.68519]
[1776721119471,52.4,75931.02,62.7,0.92495,0.0001,3.69655]
[1776721120478,52.4,75930.15,62.7,0.92485,0.0001,3.7]
[1776721122492,52.4,75924.14,62.7,0.92422,0.0001,3.72333]
[1776721123498,52.4,75921.97,62.7,0.924,0.0001,3.73177]
[1776721129540,52.41,75921.49,62.7,0.92394,0.0001,3.73394]
[1776721131959,52.41,75921.49,62.7,0.92394,0.0001,3.73394]
[1776721132967,52.41,75921.65,62.7,0.92395,0.0001,3.7335]
[1776721134576,52.41,75919.97,62.7,0.92377,0.0001,3.7401]
[1776721136589,52.41,75918.89,62.7,0.92365,0.0001,3.74437]
[1776721138603,52.41,75917.48,62.7,0.9235,0.00011,3.74991]
[1776721139611,52.41,75916.73,62.7,0.92342,0.00011,3.75285]
[1776721144651,52.42,75915.53,62.7,0.92326,0.00011,3.75889]
[1776721149686,52.43,75915.35,62.7,0.9232,0.00011,3.76095]
[1776721150692,52.43,75913.56,62.7,0.92302,0.00011,3.76791]
[1776721152707,52.43,75911.71,62.7,0.92282,0.00011,3.7751]
[1776721154721,52.43,75909.71,62.7,0.9226,0.00011,3.78317]
[1776721156735,52.43,75908.66,62.7,0.92248,0.00011,3.78752]
[1776721161769,52.44,75907.9,62.7,0.92236,0.00011,3.79188]
[1776721162217,52.44,75907.9,62.7,0.92236,0.00011,3.79188]
[1776721164791,52.44,75914.28,62.7,0.92303,0.00011,3.76732]
[1776721165799,52.44,75917.22,62.7,0.92334,0.00011,3.7559]
[1776721166980,52.44,75917.35,62.7,0.92336,0.00011,3.75539]
[1776721168819,52.44,75919.05,62.7,0.92353,0.0001,3.74885]
[1776721169825,52.45,75920.43,62.7,0.92368,0.0001,3.74354]
[1776721174860,52.45,75921.37,62.7,0.92394,0.0001,3.73099]
[1776721176875,52.45,75920.39,62.7,0.92383,0.0001,3.73486]
[1776721177884,52.45,75921.38,62.7,0.92393,0.0001,3.73109]
[1776721179898,52.45,75923.43,62.7,0.92414,0.0001,3.72327]
[1776721180905,52.45,75924.57,62.7,0.92426,0.0001,3.71893]
[1776721183926,52.45,75926.82,62.7,0.92447,0.0001,3.71108]
[1776721184402,52.45,75926.82,62.7,0.92447,0.0001,3.71108]
[1776721184828,52.45,75926.82,62.7,0.92447,0.0001,3.71108]
[1776721184935,52.46,75925.42,62.7,0.92432,0.0001,3.71685]
[1776721185942,52.46,75916.7,62.7,0.9234,0.00011,3.75089]
[1776721186948,52.46,75915.27,62.7,0.92323,0.00011,3.75713]
[1776721187219,52.46,75915.27,62.7,0.92323,0.00011,3.75713]
[1776721187957,52.46,75916.16,62.7,0.92332,0.00011,3.7537]
[1776721188423,52.46,75916.16,62.7,0.92332,0.00011,3.7537]
[1776721188515,52.46,75916.16,62.7,0.92332,0.00011,3.7537]
[1776721189971,52.47,75917.27,62.7,0.92342,0.00011,3.75006]
[1776721195007,52.48,75916.5,62.7,0.92329,0.00011,3.75471]
[1776721196014,52.48,75917.33,62.7,0.92337,0.00011,3.75182]
[1776721197257,52.48,75917.33,62.7,0.92337,0.00011,3.75182]
[1776721197358,52.48,75916.36,62.7,0.92326,0.00011,3.7559]
[1776721198932,52.48,75916.36,62.7,0.92326,0.00011,3.7559]
[1776721202055,52.5,75917.23,62.7,0.92331,0.00011,3.75414]
[1776721204069,52.5,75921.14,62.7,0.9237,0.0001,3.73969]
[1776721205076,52.5,75926.54,62.7,0.92426,0.0001,3.71923]
[1776721210111,52.52,75926.66,62.7,0.92422,0.0001,3.72067]
[1776721217250,52.52,75927.1,62.7,0.92426,0.0001,3.71905]
[1776721220511,52.54,75926.73,62.7,0.92414,0.0001,3.72352]
[1776721224215,52.54,75927.67,62.7,0.92423,0.0001,3.72024]
[1776721225222,52.54,75928.94,62.7,0.92436,0.0001,3.71543]
[1776721228242,52.54,75927.4,62.7,0.92419,0.0001,3.72159]
[1776721233278,52.54,75928.54,62.7,0.92447,0.0001,3.70847]
[1776721238314,52.55,75928.12,62.7,0.92441,0.0001,3.7105]
[1776721240885,52.55,75928.04,62.7,0.9244,0.0001,3.71089]
[1776721247375,52.57,75928.07,62.7,0.92434,0.0001,3.71327]
[1776721252411,52.58,75919.5,62.7,0.92339,0.00011,3.74818]
[1776721253418,52.58,75915.4,62.7,0.92295,0.00011,3.76435]
[1776721257447,52.59,75914.62,62.7,0.92284,0.00011,3.76858]
[1776721262482,52.6,75913.14,62.7,0.92264,0.00011,3.77577]
[1776721263490,52.6,75912.36,62.7,0.92255,0.00011,3.77908]
[1776721265521,52.61,75910.05,62.7,0.92229,0.00011,3.78858]
[1776721266511,52.61,75909.17,62.7,0.92219,0.00011,3.79225]
[1776721267520,52.61,75903.22,62.7,0.92155,0.00011,3.81562]
[1776721268526,52.61,75901.58,62.7,0.92137,0.00011,3.82222]
[1776721273562,52.62,75904.38,62.7,0.92164,0.00011,3.81234]
[1776721274569,52.62,75909.86,62.7,0.92222,0.00011,3.79128]
[1776721276583,52.62,75910.64,62.7,0.92229,0.00011,3.78876]
[1776721278036,52.63,75912.72,62.7,0.92249,0.00011,3.78122]
[1776721278597,52.63,75919.28,62.7,0.92318,0.00011,3.75586]
[1776721279604,52.63,75921.42,62.7,0.9234,0.0001,3.74791]
[1776721280612,52.63,75922.6,62.7,0.92352,0.0001,3.74368]
[1776721284639,52.64,75923.78,62.7,0.9236,0.0001,3.74045]
[1776721285646,52.64,75922.8,62.7,0.92349,0.0001,3.74456]
[1776721291896,52.65,75922.45,62.7,0.92343,0.0001,3.74689]
[1776721291922,52.65,75922.45,62.7,0.92343,0.0001,3.74689]
[1776721292330,52.66,75922.45,62.7,0.92357,0.0001,3.73874]
[1776721292970,52.66,75922.45,62.7,0.92357,0.0001,3.73874]
[1776721293018,52.66,75922.45,62.7,0.92357,0.0001,3.73874]
[1776721294710,52.66,75921.38,62.7,0.92343,0.0001,3.74386]
[1776721295717,52.67,75920.58,62.7,0.92333,0.0001,3.74727]
[1776721297333,52.67,75920.51,62.7,0.92332,0.0001,3.74787]
[1776721297731,52.67,75919.71,62.7,0.92323,0.00011,3.75127]
[1776721298737,52.67,75917.28,62.7,0.92296,0.00011,3.76097]
[1776721299745,52.67,75914.38,62.7,0.92265,0.00011,3.77247]
[1776721301761,52.68,75914.63,62.7,0.92267,0.00011,3.77179]
[1776721304782,52.68,75913.27,62.7,0.92249,0.00011,3.77818]
[1776721309818,52.69,75912.87,62.7,0.92241,0.00011,3.78109]
[1776721316867,52.71,75912.72,62.7,0.92235,0.00011,3.78356]
[1776721321901,52.72,75912.98,62.7,0.92234,0.00011,3.78386]
[1776721326937,52.72,75912.72,62.7,0.92228,0.00011,3.78615]
[1776721327945,52.73,75917.49,62.7,0.92277,0.00011,3.76797]
[1776721329959,52.73,75919.57,62.7,0.92298,0.00011,3.76047]
[1776721330967,52.73,75918.85,62.7,0.9229,0.00011,3.76352]
[1776721332981,52.74,75920.44,62.7,0.92305,0.00011,3.75796]
[1776721334995,52.74,75918.99,62.7,0.92288,0.00011,3.76412]
[1776721340030,52.75,75919.63,62.7,0.92291,0.00011,3.76304]
[1776721342044,52.75,75921.01,62.7,0.92304,0.00011,3.75827]
[1776721343051,52.76,75924.15,62.7,0.92336,0.0001,3.74646]
[1776721349092,52.77,75924.29,62.7,0.92332,0.0001,3.74803]
[1776721350099,52.77,75925.81,62.7,0.92348,0.0001,3.74218]
[1776721351107,52.77,75934.93,62.7,0.92458,0.0001,3.69874]
[1776721352113,52.77,75938.86,62.7,0.92498,0.0001,3.68374]
[1776721353121,52.78,75939.11,62.7,0.925,0.0001,3.68316]
[1776721358156,52.79,75938.96,62.7,0.92492,0.0001,3.68616]
[1776721363191,52.81,75938.49,62.7,0.92481,0.0001,3.68995]
[1776721364197,52.81,75939.15,62.7,0.92487,0.0001,3.68782]
[1776721366212,52.82,75938.45,62.7,0.92478,0.0001,3.69128]
[1776721367351,52.82,75938.45,62.7,0.92478,0.0001,3.69128]
[1776721367415,52.82,75939.16,62.7,0.92484,0.0001,3.68896]
[1776721369046,52.82,75939.16,62.7,0.92484,0.0001,3.68896]
[1776721373261,52.84,75940.0,62.7,0.92487,0.0001,3.68812]
[1776721375275,52.84,75940.94,62.7,0.92494,0.0001,3.68532]
[1776721378296,52.85,75942.97,62.7,0.92512,0.0001,3.67879]
[1776721379302,52.85,75946.76,62.7,0.9255,0.0001,3.66479]
[1776721382323,52.86,75942.28,62.7,0.925,0.0001,3.6831]
[1776721383331,52.86,75941.11,62.7,0.92487,0.0001,3.68795]
[1776721388365,52.88,75941.58,62.7,0.92487,0.0001,3.6881]
[1776721389373,52.88,75942.31,62.7,0.92493,0.0001,3.68571]
[1776721391039,52.88,75946.19,62.7,0.92532,0.0001,3.67135]
[1776721391386,52.88,75953.24,62.7,0.92604,0.0001,3.64477]
[1776721392393,52.89,75957.9,62.7,0.92651,0.0001,3.62735]
[1776721393401,52.89,75959.84,62.7,0.9267,0.0001,3.62025]
[1776721394213,52.89,75959.84,62.7,0.9267,0.0001,3.62025]
[1776721394408,52.89,75965.45,62.7,0.92726,0.0001,3.59936]
[1776721395700,52.89,75965.45,62.7,0.92726,0.0001,3.59936]
[1776721395890,52.89,75965.45,62.7,0.92726,0.0001,3.59936]
[1776721396016,52.89,75965.45,62.7,0.92726,0.0001,3.59936]
[1776721396095,52.91,75972.05,62.7,0.92785,0.0001,3.57718]
[1776721396759,52.93,75979.53,62.7,0.92852,0.0001,3.55213]
[1776721397429,52.95,75973.28,62.7,0.92781,0.0001,3.57877]
[1776721398691,52.95,75973.28,62.7,0.92781,0.0001,3.57877]
[1776721398776,52.97,75969.35,62.7,0.92734,0.0001,3.59634]
[1776721399443,52.97,75968.26,62.7,0.92723,0.0001,3.60037]
[1776721400894,52.97,75963.27,62.7,0.92673,0.0001,3.61907]
[1776721401458,52.97,75959.02,62.7,0.9263,0.0001,3.635]
[1776721402463,52.98,75957.11,62.7,0.92606,0.0001,3.64416]
[1776721405485,53.01,75955.93,62.7,0.92584,0.0001,3.65233]
[1776721408507,53.01,75955.01,62.7,0.92573,0.0001,3.6563]
[1776721411528,53.02,75954.6,62.7,0.92584,0.0001,3.64926]
[1776721416563,53.03,75954.1,62.7,0.92573,0.0001,3.6535]
[1776721421597,53.03,75953.71,62.7,0.92568,0.0001,3.65515]
[1776721423612,53.03,75952.97,62.7,0.92562,0.0001,3.65764]
[1776721428653,53.04,75946.87,62.7,0.92495,0.0001,3.68217]
[1776721429660,53.05,75943.98,62.7,0.92463,0.0001,3.69418]
[1776721430587,53.05,75943.98,62.7,0.92463,0.0001,3.69418]
[1776721430668,53.05,75939.43,62.7,0.92414,0.0001,3.71234]
[1776721431675,53.06,75933.0,62.7,0.92345,0.0001,3.73745]
[1776721432862,53.08,75930.82,62.7,0.92315,0.0001,3.74861]
[1776721433689,53.1,75928.17,62.7,0.9228,0.0001,3.76139]
[1776721434696,53.11,75926.38,62.7,0.92255,0.00011,3.77069]
[1776721435703,53.13,75927.7,62.7,0.92262,0.0001,3.76791]
[1776721436709,53.15,75932.99,62.7,0.92311,0.0001,3.75]
[1776721438724,53.17,75935.07,62.7,0.92325,0.0001,3.74492]
[1776721440737,53.17,75937.76,62.7,0.92352,0.0001,3.73519]
[1776721441745,53.17,75938.65,62.7,0.9236,0.0001,3.73209]
[1776721443759,53.18,75937.83,62.7,0.9235,0.0001,3.7358]
[1776721448793,53.19,75938.05,62.7,0.92349,0.0001,3.73636]
[1776721452823,53.2,75938.8,62.7,0.92354,0.0001,3.73463]
[1776721457866,53.21,75938.81,62.7,0.9235,0.0001,3.736]
[1776721460887,53.21,75938.02,62.7,0.92339,0.0001,3.73985]
[1776721464915,53.22,75937.27,62.7,0.92329,0.0001,3.74381]
[1776721465922,53.22,75936.53,62.7,0.9232,0.0001,3.7469]
[1776721466928,53.22,75933.18,62.7,0.92285,0.0001,3.75995]
[1776721467936,53.22,75931.14,62.7,0.92263,0.0001,3.76799]
[1776721468943,53.23,75926.4,62.7,0.92212,0.00011,3.78638]
[1776721469993,53.23,75926.4,62.7,0.92212,0.00011,3.78638]
[1776721470095,53.23,75924.89,62.7,0.92196,0.00011,3.79238]
[1776721470957,53.23,75923.17,62.7,0.92177,0.00011,3.79917]
[1776721471964,53.23,75922.84,62.7,0.9219,0.00011,3.79143]
[1776721472407,53.23,75922.84,62.7,0.9219,0.00011,3.79143]
[1776721474066,53.23,75922.84,62.7,0.92189,0.00011,3.79162]
[1776721478006,53.24,75921.16,62.7,0.92169,0.00011,3.79904]
[1776721483040,53.24,75920.93,62.7,0.92164,0.00011,3.80085]
[1776721485605,53.24,75920.93,62.7,0.92164,0.00011,3.80085]
[1776721486602,53.25,75920.93,62.7,0.92162,0.00011,3.8014]
[1776721486695,53.25,75920.93,62.7,0.92162,0.00011,3.8014]
[1776721486937,53.25,75920.93,62.7,0.92162,0.00011,3.8014]
[1776721487030,53.25,75920.93,62.7,0.92162,0.00011,3.80158]
[1776721492103,53.26,75920.1,62.7,0.92151,0.00011,3.80568]
[1776721497139,53.26,75919.5,62.7,0.92142,0.00011,3.80886]
[1776721502174,53.27,75918.98,62.7,0.92134,0.00011,3.81171]
[1776721507210,53.27,75919.72,62.7,0.9214,0.00011,3.8097]
[1776721509059,53.28,75919.2,62.7,0.92134,0.00011,3.81187]
[1776721509227,53.28,75922.19,62.7,0.92165,0.00011,3.80055]
[1776721510233,53.28,75928.21,62.7,0.92228,0.00011,3.77763]
[1776721512246,53.28,75930.51,62.7,0.92251,0.0001,3.76923]
[1776721512984,53.28,75930.51,62.7,0.92251,0.0001,3.76923]
[1776721513254,53.28,75932.88,62.7,0.92275,0.0001,3.76039]
[1776721518290,53.29,75933.09,62.7,0.92274,0.0001,3.76081]
[1776721523326,53.3,75939.88,62.7,0.92341,0.0001,3.73643]
[1776721524332,53.3,75943.82,62.7,0.92381,0.0001,3.72175]
[1776721526346,53.31,75948.28,62.7,0.92425,0.0001,3.70545]
[1776721530374,53.32,75948.91,62.7,0.92428,0.0001,3.70439]
[1776721534402,53.33,75955.02,62.7,0.92504,0.0001,3.67327]
[1776721535409,53.33,75955.98,62.7,0.92514,0.0001,3.66976]
[1776721540444,53.33,75957.0,62.7,0.92523,0.0001,3.66651]
[1776721541451,53.33,75958.85,62.7,0.92541,0.0001,3.65966]
[1776721545062,53.33,75959.97,62.7,0.92551,0.0001,3.65585]
[1776721548350,53.34,75961.91,62.7,0.9257,0.0001,3.64898]
[1776721550082,53.34,75963.54,62.7,0.92586,0.0001,3.64316]
[1776721551341,53.34,75964.76,62.7,0.92598,0.0001,3.63874]
[1776721556559,53.35,75964.86,62.7,0.92596,0.0001,3.63938]
[1776721561594,53.35,75965.1,62.7,0.92596,0.0001,3.63931]
[1776721566779,53.36,75965.16,62.7,0.92595,0.0001,3.63959]
[1776721567636,53.36,75961.06,62.7,0.92552,0.0001,3.6555]
[1776721568643,53.36,75954.73,62.7,0.92488,0.0001,3.67948]
[1776721569650,53.36,75953.46,62.7,0.92474,0.0001,3.68438]
[1776721572059,53.36,75952.62,62.7,0.92465,0.0001,3.68773]
[1776721577705,53.37,75952.43,62.7,0.92462,0.0001,3.68896]
[1776721579720,53.37,75951.53,62.7,0.92452,0.0001,3.69251]
[1776721580727,53.37,75950.92,62.7,0.92446,0.0001,3.69489]
[1776721582481,53.37,75950.56,62.7,0.92442,0.0001,3.69631]
[1776721583825,53.37,75950.17,62.7,0.92438,0.0001,3.69785]
[1776721589006,53.37,75949.89,62.7,0.92434,0.0001,3.69921]
[1776721589789,53.37,75950.61,62.7,0.92441,0.0001,3.69659]
[1776721595084,53.37,75950.54,62.7,0.92456,0.0001,3.68796]
[1776721596075,53.37,75950.54,62.7,0.92456,0.0001,3.68803]
[1776721599032,53.38,75950.1,62.7,0.92451,0.0001,3.6899]
[1776721601433,53.38,75949.29,62.7,0.92442,0.0001,3.69315]
[1776721601877,53.38,75948.28,62.7,0.92432,0.0001,3.69703]
[1776721606913,53.38,75948.4,62.7,0.92432,0.0001,3.69686]
[1776721608926,53.38,75947.73,62.7,0.92425,0.0001,3.69951]
[1776721609934,53.38,75946.85,62.7,0.92416,0.0001,3.70289]
[1776721610941,53.38,75944.46,62.7,0.92391,0.0001,3.71199]
[1776721611948,53.38,75941.33,62.7,0.92358,0.0001,3.7239]
[1776721612955,53.38,75940.28,62.7,0.92347,0.0001,3.72816]
[1776721614159,53.39,75937.86,62.7,0.92321,0.0001,3.73763]
[1776721614973,53.39,75936.46,62.7,0.92306,0.0001,3.74321]
[1776721615981,53.39,75935.65,62.7,0.92296,0.0001,3.74655]
[1776721622025,53.4,75932.37,62.7,0.92258,0.0001,3.76049]
[1776721624038,53.4,75931.62,62.7,0.92249,0.0001,3.76379]
[1776721627059,53.41,75930.51,62.7,0.92236,0.0001,3.76868]
[1776721630081,53.41,75929.53,62.7,0.92224,0.00011,3.77305]
[1776721632097,53.41,75927.17,62.7,0.92198,0.00011,3.78248]
[1776721633103,53.42,75925.09,62.7,0.92175,0.00011,3.79062]
[1776721634110,53.42,75924.34,62.7,0.92167,0.00011,3.79368]
[1776721637130,53.42,75923.36,62.7,0.92155,0.00011,3.79795]
[1776721638137,53.42,75920.87,62.7,0.92128,0.00011,3.80767]
[1776721639145,53.42,75915.91,62.7,0.92075,0.00011,3.82688]
[1776721641165,53.43,75915.01,62.7,0.92065,0.00011,3.83059]
[1776721645192,53.43,75913.92,62.7,0.92052,0.00011,3.83526]
[1776721647207,53.43,75921.48,62.7,0.92132,0.00011,3.80644]
[1776721648214,53.43,75929.18,62.7,0.92213,0.00011,3.77713]
[1776721649221,53.43,75932.77,62.7,0.9225,0.0001,3.76363]
[1776721650228,53.43,75934.69,62.7,0.92269,0.0001,3.75654]
[1776721651235,53.44,75935.74,62.7,0.92296,0.0001,3.74359]
[1776721653250,53.44,75932.4,62.7,0.9226,0.0001,3.7568]
[1776721654256,53.44,75922.09,62.7,0.92151,0.00011,3.79643]
[1776721655264,53.44,75910.64,62.7,0.92028,0.00011,3.84059]
[1776721656270,53.44,75906.58,62.7,0.91984,0.00011,3.85635]
[1776721657277,53.44,75903.34,62.7,0.91949,0.00011,3.86895]
[1776721659293,53.44,75898.89,62.7,0.91901,0.00011,3.88629]
[1776721660300,53.44,75898.11,62.7,0.91892,0.00011,3.88934]
[1776721661307,53.45,75901.65,62.7,0.91931,0.00011,3.87566]
[1776721662313,53.45,75912.43,62.7,0.92046,0.00011,3.8341]
[1776721663321,53.45,75918.12,62.7,0.92107,0.00011,3.81234]
[1776721664327,53.45,75920.03,62.7,0.92127,0.00011,3.80512]
[1776721666341,53.45,75920.94,62.7,0.92136,0.00011,3.80194]
[1776721668357,53.45,75921.65,62.7,0.92142,0.00011,3.79954]
[1776721673393,53.46,75921.96,62.7,0.92143,0.00011,3.79921]
[1776721681450,53.47,75921.97,62.7,0.92139,0.00011,3.80055]
[1776721685485,53.47,75922.86,62.7,0.92147,0.00011,3.79784]
[1776721688506,53.48,75926.21,62.7,0.92181,0.00011,3.78555]
[1776721689513,53.48,75927.79,62.7,0.92197,0.00011,3.77989]
[1776721690520,53.48,75928.87,62.7,0.92207,0.00011,3.77597]
[1776721691526,53.48,75930.47,62.7,0.92224,0.00011,3.77008]
[1776721692534,53.48,75926.71,62.7,0.92183,0.00011,3.78466]
[1776721693541,53.48,75922.32,62.7,0.92136,0.00011,3.80165]
[1776721694548,53.49,75920.91,62.7,0.92121,0.00011,3.80723]
[1776721695555,53.49,75915.87,62.7,0.92067,0.00011,3.82673]
[1776721696561,53.49,75912.39,62.7,0.9203,0.00011,3.84025]
[1776721697569,53.49,75916.31,62.7,0.92071,0.00011,3.82529]
[1776721698576,53.49,75919.92,62.7,0.92109,0.00011,3.81157]
[1776721701596,53.49,75920.62,62.7,0.92115,0.00011,3.80936]
[1776721702603,53.49,75921.72,62.7,0.92126,0.00011,3.8053]
[1776721705526,53.5,75922.71,62.7,0.92136,0.00011,3.80185]
[1776721709655,53.5,75923.47,62.7,0.92142,0.00011,3.7998]
[1776721714690,53.51,75925.1,62.7,0.92173,0.00011,3.78522]
[1776721717711,53.51,75927.91,62.7,0.92201,0.00011,3.77507]
[1776721718717,53.52,75929.16,62.7,0.92214,0.00011,3.77052]
[1776721721739,53.52,75929.96,62.7,0.9222,0.00011,3.76811]
[1776721726774,53.53,75930.23,62.7,0.9222,0.00011,3.76818]
[1776721730803,53.53,75929.56,62.7,0.92211,0.00011,3.77161]
[1776721731810,53.54,75930.3,62.7,0.92218,0.00011,3.769]
[1776721732817,53.54,75929.13,62.7,0.92205,0.00011,3.77368]
[1776721734830,53.54,75927.81,62.7,0.9219,0.00011,3.77913]
[1776721736845,53.54,75927.08,62.7,0.92181,0.00011,3.78232]
[1776721739865,53.55,75926.37,62.7,0.92172,0.00011,3.78561]
[1776721741880,53.55,75923.38,62.7,0.9214,0.00011,3.79742]
[1776721746915,53.56,75923.42,62.7,0.92138,0.00011,3.79814]
[1776721749936,53.56,75924.35,62.7,0.92146,0.00011,3.7951]
[1776721750943,53.56,75926.52,62.7,0.92169,0.00011,3.78698]
[1776721751949,53.56,75927.59,62.7,0.92179,0.00011,3.78309]
[1776721755978,53.57,75928.51,62.7,0.92187,0.00011,3.78036]
[1776721757992,53.57,75929.26,62.7,0.92194,0.00011,3.7779]
[1776721760007,53.57,75928.45,62.7,0.92184,0.00011,3.7814]
[1776721762020,53.58,75926.25,62.7,0.9216,0.00011,3.79019]
[1776721767056,53.58,75926.35,62.7,0.92158,0.00011,3.79072]
[1776721768063,53.58,75928.38,62.7,0.92179,0.00011,3.78315]
[1776721772091,53.59,75929.58,62.7,0.92207,0.00011,3.77011]
[1776721774104,53.59,75930.51,62.7,0.92215,0.00011,3.76699]
[1776721777555,53.6,75930.55,62.7,0.92214,0.00011,3.76726]
[1776721778491,53.6,75930.84,62.7,0.92217,0.00011,3.76637]
[1776721782557,53.6,75931.01,62.7,0.92218,0.00011,3.76615]
[1776721783762,53.61,75930.71,62.7,0.92212,0.00011,3.76814]
[1776721784175,53.61,75931.96,62.7,0.92225,0.0001,3.76359]
[1776721785182,53.61,75933.2,62.7,0.92237,0.0001,3.75909]
[1776721790217,53.62,75933.45,62.7,0.92237,0.0001,3.75924]
[1776721792230,53.62,75935.21,62.7,0.92254,0.0001,3.75299]
[1776721794245,53.62,75936.12,62.7,0.92264,0.0001,3.74946]
[1776721795251,53.62,75936.89,62.7,0.92272,0.0001,3.74651]
[1776721797265,53.62,75938.18,62.7,0.92285,0.0001,3.74157]
[1776721799280,53.62,75938.98,62.7,0.92294,0.0001,3.7385]
[1776721800287,53.62,75940.18,62.7,0.92306,0.0001,3.73394]
[1776721801295,53.62,75941.81,62.7,0.92323,0.0001,3.72776]
[1776721805323,53.62,75937.97,62.7,0.92283,0.0001,3.74231]
[1776721806330,53.62,75934.36,62.7,0.92246,0.0001,3.756]
[1776721807337,53.62,75933.57,62.7,0.92237,0.0001,3.75896]
[1776721812372,53.62,75934.85,62.7,0.92252,0.0001,3.75385]
[1776721818415,53.61,75934.8,62.7,0.92252,0.0001,3.75381]
[1776721821438,53.61,75932.1,62.7,0.92224,0.0001,3.76396]
[1776721826476,53.62,75931.55,62.7,0.92216,0.0001,3.76682]
[1776721830503,53.63,75930.77,62.7,0.92205,0.00011,3.77061]
[1776721835540,53.63,75935.75,62.7,0.92271,0.0001,3.7435]
[1776721836547,53.63,75940.93,62.7,0.92326,0.0001,3.72382]
[1776721837553,53.63,75942.88,62.7,0.92346,0.0001,3.71642]
[1776721838560,53.63,75943.53,62.7,0.92353,0.0001,3.71397]
[1776721840575,53.63,75944.75,62.7,0.92365,0.0001,3.70941]
[1776721841581,53.63,75945.81,62.7,0.92376,0.0001,3.70543]
[1776721842589,53.63,75946.96,62.7,0.92388,0.0001,3.70112]
[1776721844602,53.63,75945.51,62.7,0.92373,0.0001,3.70668]
[1776721845609,53.63,75944.44,62.7,0.92361,0.0001,3.71076]
[1776721850645,53.64,75944.5,62.7,0.92362,0.0001,3.71068]
[1776721851651,53.64,75945.96,62.7,0.92377,0.0001,3.7052]
[1776721857694,53.64,75945.99,62.7,0.92376,0.0001,3.70532]
[1776721861293,53.64,75946.08,62.7,0.92377,0.0001,3.70504]
[1776721861587,53.64,75946.08,62.7,0.92377,0.0001,3.70504]
[1776721861722,53.64,75945.34,62.7,0.92369,0.0001,3.70787]
[1776721865907,53.64,75945.52,62.7,0.92371,0.0001,3.70732]
[1776721865986,53.64,75946.28,62.7,0.92379,0.0001,3.70448]
[1776721869778,53.64,75947.02,62.7,0.92386,0.0001,3.70184]
[1776721871792,53.64,75948.04,62.7,0.92396,0.0001,3.69807]
[1776721875819,53.64,75953.19,62.7,0.92449,0.0001,3.67886]
[1776721876827,53.64,75953.98,62.7,0.92457,0.0001,3.67596]
[1776721877834,53.64,75952.67,62.7,0.92443,0.0001,3.68097]
[1776721881577,53.64,75952.17,62.7,0.92437,0.0001,3.68299]
[1776721882555,53.64,75952.09,62.7,0.92436,0.0001,3.68336]
[1776721882651,53.65,75950.07,62.7,0.92415,0.0001,3.69103]
[1776721887904,53.65,75949.29,62.7,0.92407,0.0001,3.69429]
[1776721891934,53.65,75950.83,62.7,0.92438,0.0001,3.67951]
[1776721896971,53.65,75951.05,62.7,0.9244,0.0001,3.67903]
[1776721902005,53.65,75949.71,62.7,0.92425,0.0001,3.68442]
[1776721903012,53.65,75950.4,62.7,0.92432,0.0001,3.68188]
[1776721904020,53.65,75952.2,62.7,0.9245,0.0001,3.67518]
[1776721905026,53.66,75953.84,62.7,0.92467,0.0001,3.66909]
[1776721908047,53.66,75954.88,62.7,0.92477,0.0001,3.66544]
[1776721911068,53.66,75955.52,62.7,0.92483,0.0001,3.66331]
[1776721912076,53.66,75959.18,62.7,0.9252,0.0001,3.64968]
[1776721916104,53.66,75960.33,62.7,0.9253,0.0001,3.64584]
[1776721917111,53.66,75961.58,62.7,0.92543,0.0001,3.64128]
[1776721918117,53.66,75962.17,62.7,0.92548,0.0001,3.63921]
[1776721922668,53.67,75961.79,62.7,0.92543,0.0001,3.64103]
[1776721923093,53.67,75961.38,62.7,0.92539,0.0001,3.64269]
[1776721923237,53.67,75961.38,62.7,0.92539,0.0001,3.64269]
[1776721923312,53.67,75961.38,62.7,0.92539,0.0001,3.64269]
[1776721923605,53.67,75963.96,62.7,0.92565,0.0001,3.63317]
[1776721923832,53.67,75963.96,62.7,0.92565,0.0001,3.63317]
[1776721924239,53.67,75964.82,62.7,0.92573,0.0001,3.6301]
[1776721925176,53.67,75966.53,62.7,0.9259,0.0001,3.62387]
[1776721927141,53.67,75966.87,62.7,0.92593,0.0001,3.62276]
[1776721930210,53.68,75967.97,62.7,0.92602,0.0001,3.61931]
[1776721932224,53.68,75969.4,62.7,0.92616,0.0001,3.61432]
[1776721938266,53.69,75968.74,62.7,0.92606,0.0001,3.61784]
[1776721939274,53.69,75966.41,62.7,0.92582,0.0001,3.6267]
[1776721940284,53.69,75965.6,62.7,0.92574,0.0001,3.62988]
[1776721942295,53.69,75962.78,62.7,0.92544,0.0001,3.64073]
[1776721947331,53.7,75962.27,62.7,0.92537,0.0001,3.64332]
[1776721952366,53.7,75964.03,62.7,0.9257,0.0001,3.62829]
[1776721956394,53.71,75959.67,62.7,0.92524,0.0001,3.64523]
[1776721957401,53.71,75956.06,62.7,0.92487,0.0001,3.65888]
[1776721961428,53.71,75952.71,62.7,0.92451,0.0001,3.67188]
[1776721965457,53.71,75951.68,62.7,0.9244,0.0001,3.67609]
[1776721971498,53.72,75953.37,62.7,0.92456,0.0001,3.6702]
[1776721975527,53.72,75954.92,62.7,0.92471,0.0001,3.66472]
[1776721976534,53.72,75955.65,62.7,0.92478,0.0001,3.66207]
[1776721977540,53.72,75957.02,62.7,0.92492,0.0001,3.65703]
[1776721979555,53.72,75958.84,62.7,0.9251,0.0001,3.65043]
[1776721980562,53.72,75960.5,62.7,0.92526,0.0001,3.64434]
[1776721985597,53.73,75961.17,62.7,0.92531,0.0001,3.64246]
[1776721987612,53.73,75962.09,62.7,0.9254,0.0001,3.63928]
[1776721988619,53.73,75963.31,62.7,0.92552,0.0001,3.63486]
[1776721991639,53.73,75964.81,62.7,0.92566,0.0001,3.62969]
[1776721994661,53.74,75966.19,62.7,0.92579,0.0001,3.625]
[1776721995668,53.74,75968.11,62.7,0.92598,0.0001,3.61801]
[1776721996675,53.74,75969.4,62.7,0.9261,0.0001,3.61337]
[1776721998691,53.74,75970.17,62.7,0.92617,0.0001,3.61086]
[1776722002718,53.75,75971.13,62.7,0.92625,0.0001,3.60801]
[1776722008760,53.75,75971.59,62.7,0.92629,0.0001,3.60646]
[1776722013797,53.75,75971.64,62.7,0.92644,0.0001,3.59806]
[1776722018832,53.76,75971.54,62.7,0.9264,0.0001,3.59938]
[1776722022769,53.76,75971.84,62.7,0.92642,0.0001,3.59882]
[1776722023673,53.77,75971.84,62.7,0.92641,0.0001,3.599]
[1776722029401,53.77,75972.17,62.7,0.92642,0.0001,3.59887]
[1776722029477,53.77,75972.17,62.7,0.92642,0.0001,3.59887]
[1776722029578,53.78,75973.22,62.7,0.92652,0.0001,3.59515]
[1776722030174,53.78,75973.22,62.7,0.92652,0.0001,3.59515]
[1776722030755,53.78,75974.25,62.7,0.92662,0.0001,3.59151]
[1776722030916,53.78,75982.13,62.7,0.9274,0.0001,3.56235]
[1776722031923,53.78,75986.35,62.7,0.92781,0.0001,3.5472]
[1776722032929,53.78,75989.53,62.7,0.92812,0.0001,3.53576]
[1776722036958,53.79,75990.5,62.7,0.92818,0.0001,3.53331]
[1776722039979,53.81,75989.77,62.7,0.92802,0.0001,3.53939]
[1776722045015,53.82,75990.72,62.7,0.92808,0.0001,3.53729]
[1776722050050,53.83,75991.27,62.7,0.9281,0.0001,3.53669]
[1776722055086,53.84,75989.83,62.7,0.92792,0.0001,3.5434]
[1776722056584,53.84,75989.83,62.7,0.92792,0.0001,3.5434]
[1776722057561,53.85,75989.83,62.7,0.92791,0.0001,3.54368]
[1776722062135,53.85,75987.58,62.7,0.92767,0.0001,3.55268]
[1776722063142,53.85,75983.84,62.7,0.92729,0.0001,3.56673]
[1776722064148,53.86,75980.47,62.7,0.92695,0.0001,3.57941]
[1776722065156,53.86,75978.46,62.7,0.92674,0.0001,3.58706]
[1776722067177,53.86,75977.12,62.7,0.92659,0.0001,3.59243]
[1776722072208,53.87,75975.76,62.7,0.9266,0.0001,3.58929]
[1776722076582,53.87,75975.66,62.7,0.92657,0.0001,3.59024]
[1776722076684,53.87,75974.61,62.7,0.92646,0.0001,3.59433]
[1776722080302,53.88,75974.5,62.7,0.92644,0.0001,3.5951]
[1776722081601,53.88,75974.5,62.7,0.92643,0.0001,3.59547]
[1776722086649,53.88,75974.55,62.7,0.92641,0.0001,3.59621]
[1776722090333,53.89,75972.4,62.7,0.92617,0.0001,3.60508]
[1776722092347,53.89,75970.72,62.7,0.92599,0.0001,3.61164]
[1776722097506,53.9,75971.02,62.7,0.92601,0.0001,3.61115]
[1776722097536,53.9,75969.94,62.7,0.92589,0.0001,3.61532]
[1776722101411,53.9,75970.71,62.7,0.92595,0.0001,3.61306]
[1776722105439,53.91,75972.96,62.7,0.92617,0.0001,3.60532]
[1776722106445,53.91,75975.59,62.7,0.92643,0.0001,3.59573]
[1776722110473,53.91,75977.54,62.7,0.9266,0.0001,3.58924]
[1776722111589,53.91,75977.54,62.7,0.9266,0.0001,3.58924]
[1776722111730,53.91,75977.54,62.7,0.9266,0.0001,3.58924]
[1776722111794,53.92,75979.57,62.7,0.9268,0.0001,3.58192]
[1776722116516,53.92,75980.5,62.7,0.92687,0.0001,3.5795]
[1776722120543,53.93,75979.87,62.7,0.92678,0.0001,3.58267]
[1776722126585,53.94,75980.34,62.7,0.92679,0.0001,3.58219]
[1776722131621,53.95,75980.55,62.7,0.92695,0.0001,3.57336]
[1776722136656,53.95,75980.14,62.7,0.92688,0.0001,3.57599]
[1776722138670,53.96,75979.42,62.7,0.9268,0.0001,3.57911]
[1776722139676,53.96,75977.97,62.7,0.92664,0.0001,3.58469]
[1776722140684,53.96,75977.29,62.7,0.92657,0.0001,3.58741]
[1776722143705,53.96,75976.59,62.7,0.92651,0.0001,3.5897]
[1776722144802,53.96,75976.59,62.7,0.92651,0.0001,3.5897]
[1776722144919,53.96,75974.84,62.7,0.92633,0.0001,3.59638]
[1776722145718,53.96,75963.02,62.7,0.92513,0.0001,3.64047]
[1776722146726,53.96,75957.02,62.7,0.92451,0.0001,3.66298]
[1776722147733,53.96,75955.96,62.7,0.9244,0.0001,3.66703]
[1776722150754,53.96,75956.96,62.7,0.9245,0.0001,3.66353]
[1776722151760,53.96,75962.13,62.7,0.92502,0.0001,3.64432]
[1776722152768,53.97,75964.71,62.7,0.92528,0.0001,3.63482]
[1776722154781,53.97,75965.38,62.7,0.92534,0.0001,3.63259]
[1776722157802,53.97,75964.54,62.7,0.92525,0.0001,3.63611]
[1776722158810,53.97,75965.51,62.7,0.92534,0.0001,3.63262]
[1776722162838,53.97,75967.4,62.7,0.92552,0.0001,3.6261]
[1776722163845,53.98,75971.62,62.7,0.92594,0.0001,3.61057]
[1776722164852,53.97,75974.87,62.7,0.92627,0.0001,3.59838]
[1776722166866,53.98,75976.07,62.7,0.92638,0.0001,3.5943]
[1776722167873,53.98,75977.34,62.7,0.92652,0.0001,3.58948]
[1776722170896,53.97,75978.33,62.7,0.92662,0.0001,3.58548]
[1776722171902,53.97,75978.97,62.7,0.92669,0.0001,3.583]
[1776722174924,53.97,75976.95,62.7,0.9265,0.0001,3.59017]
[1776722175930,53.97,75976.19,62.7,0.92642,0.0001,3.59288]
[1776722177945,53.97,75974.72,62.7,0.92628,0.0001,3.59809]
[1776722178953,53.97,75974.04,62.7,0.92621,0.0001,3.6008]
[1776722181974,53.97,75973.29,62.7,0.92612,0.0001,3.6041]
[1776722187009,53.98,75972.99,62.7,0.92607,0.0001,3.60605]
[1776722190031,53.98,75973.7,62.7,0.92613,0.0001,3.6036]
[1776722195066,53.98,75977.37,62.7,0.92669,0.0001,3.5801]
[1776722196073,53.97,75978.36,62.7,0.92679,0.0001,3.57634]
[1776722197880,53.97,75978.36,62.7,0.92679,0.0001,3.57634]
[1776722200992,53.97,75978.57,62.7,0.92682,0.0001,3.57536]
[1776722204129,53.97,75979.69,62.7,0.92694,0.0001,3.57066]
[1776722208157,53.97,75978.68,62.7,0.92685,0.0001,3.57404]
[1776722209163,53.97,75979.4,62.7,0.92693,0.0001,3.57129]
[1776722212185,53.96,75980.21,62.7,0.92701,0.0001,3.56804]
[1776722213192,53.96,75979.27,62.7,0.92692,0.0001,3.57142]
[1776722215205,53.96,75977.23,62.7,0.92672,0.0001,3.57877]
[1776722216213,53.96,75975.2,62.7,0.92652,0.0001,3.58617]
[1776722217220,53.96,75973.64,62.7,0.92637,0.0001,3.59183]
[1776722218226,53.96,75971.59,62.7,0.92617,0.0001,3.5993]
[1776722220240,53.96,75970.29,62.7,0.92604,0.0001,3.60384]
[1776722221248,53.96,75968.76,62.7,0.92588,0.0001,3.60968]
[1776722222255,53.96,75966.25,62.7,0.92562,0.0001,3.61916]
[1776722227290,53.97,75965.36,62.7,0.92552,0.0001,3.62315]
[1776722230311,53.97,75968.23,62.7,0.9258,0.0001,3.61289]
[1776722231318,53.97,75974.33,62.7,0.92641,0.0001,3.59013]
[1776722232324,53.97,75977.28,62.7,0.92671,0.0001,3.5791]
[1776722235346,53.96,75977.96,62.7,0.92679,0.0001,3.57629]
[1776722242395,53.97,75977.62,62.7,0.92675,0.0001,3.57777]
[1776722243402,53.97,75976.21,62.7,0.9266,0.0001,3.58319]
[1776722244411,53.97,75974.84,62.7,0.92646,0.0001,3.58845]
[1776722247432,53.97,75974.18,62.7,0.92638,0.0001,3.59146]
[1776722248439,53.97,75973.28,62.7,0.92628,0.0001,3.59497]
[1776722250453,53.98,75972.61,62.7,0.92621,0.0001,3.5978]
[1776722252467,53.97,75972.24,62.7,0.92634,0.0001,3.58974]
[1776722254481,53.97,75971.32,62.7,0.92626,0.0001,3.5929]
[1776722259516,53.97,75971.02,62.7,0.92624,0.0001,3.59336]
[1776722261530,53.97,75972.07,62.7,0.92636,0.0001,3.58921]
[1776722265557,53.96,75973.47,62.7,0.92651,0.0001,3.58354]
[1776722268578,53.96,75975.49,62.7,0.92672,0.0001,3.57572]
[1776722270592,53.96,75976.56,62.7,0.92683,0.0001,3.57157]
[1776722271600,53.96,75977.31,62.7,0.92691,0.0001,3.5687]
[1776722272606,53.96,75978.28,62.7,0.92701,0.0001,3.56503]
[1776722273614,53.96,75980.73,62.7,0.92726,0.0001,3.55591]
[1776722274621,53.96,75981.61,62.7,0.92735,0.0001,3.5526]
[1776722275627,53.96,75989.11,62.7,0.92809,0.0001,3.52497]
[1776722276635,53.96,75992.43,62.7,0.92842,0.0001,3.51279]
[1776722277642,53.96,75996.83,62.7,0.92885,0.0001,3.4967]
[1776722279655,53.96,75994.76,62.7,0.92865,0.0001,3.50431]
[1776722280662,53.96,75992.71,62.7,0.92845,0.0001,3.51182]
[1776722285698,53.96,75992.12,62.7,0.92839,0.0001,3.51397]
[1776722289728,53.96,75992.79,62.7,0.92846,0.0001,3.51151]
[1776722290734,53.96,75996.51,62.7,0.92882,0.0001,3.49791]
[1776722293754,53.96,75995.74,62.7,0.92874,0.0001,3.5008]
[1776722295768,53.96,75995.12,62.7,0.92868,0.0001,3.50311]
[1776722297785,53.96,75993.39,62.7,0.92851,0.0001,3.50947]
[1776722302819,53.96,75992.99,62.7,0.92847,0.0001,3.51097]
[1776722311871,53.96,75992.46,62.7,0.92842,0.0001,3.51293]
[1776722313161,53.96,75992.46,62.7,0.92858,0.0001,3.50385]
[1776722316919,53.96,75994.21,62.7,0.92875,0.0001,3.49753]
[1776722321955,53.96,75995.22,62.7,0.92885,0.0001,3.49399]
[1776722322962,53.96,75993.94,62.7,0.92872,0.0001,3.4987]
[1776722329593,53.96,75994.16,62.7,0.92874,0.0001,3.49801]
[1776722333033,53.96,75990.22,62.7,0.92835,0.0001,3.51259]
[1776722334039,53.96,75981.25,62.7,0.92746,0.0001,3.54552]
[1776722335046,53.96,75978.3,62.7,0.92717,0.0001,3.55633]
[1776722336053,53.96,75976.57,62.7,0.92699,0.0001,3.56297]
[1776722338068,53.97,75975.79,62.7,0.9269,0.0001,3.56632]
[1776722339075,53.97,75973.94,62.7,0.9267,0.0001,3.57338]
[1776722341101,53.97,75973.57,62.7,0.92666,0.0001,3.57497]
[1776722342095,53.97,75970.39,62.7,0.92634,0.0001,3.58684]
[1776722343102,53.97,75966.64,62.7,0.92596,0.0001,3.60064]
[1776722345122,53.97,75970.76,62.7,0.92638,0.0001,3.58512]
[1776722346129,53.97,75974.09,62.7,0.92672,0.0001,3.57267]
[1776722352170,53.96,75973.64,62.7,0.92669,0.0001,3.57375]
[1776722360227,53.96,75973.04,62.7,0.92666,0.0001,3.57505]
[1776722365262,53.95,75973.29,62.7,0.9267,0.0001,3.5736]
[1776722371303,53.95,75973.81,62.7,0.92693,0.0001,3.56189]
[1776722372311,53.95,75975.18,62.7,0.92707,0.0001,3.55674]
[1776722376339,53.94,75976.73,62.7,0.92724,0.0001,3.5507]
[1776722377346,53.94,75979.11,62.7,0.92747,0.0001,3.54186]
[1776722378353,53.94,75980.28,62.7,0.92759,0.0001,3.53749]
[1776722379359,53.94,75983.75,62.7,0.92794,0.0001,3.52469]
[1776722380366,53.94,75985.03,62.7,0.92807,0.0001,3.51996]
[1776722381374,53.94,75984.18,62.7,0.92798,0.0001,3.52306]
[1776722386409,53.94,75984.4,62.7,0.92801,0.0001,3.5221]
[1776722387417,53.94,75986.63,62.7,0.92823,0.0001,3.5139]
[1776722388423,53.94,75987.83,62.7,0.92835,0.0001,3.50948]
[1776722391445,53.94,75986.32,62.7,0.9282,0.0001,3.515]
[1776722392452,53.94,75984.35,62.7,0.92801,0.0001,3.52221]
[1776722397487,53.94,75983.21,62.7,0.9279,0.0001,3.52626]
[1776722399501,53.94,75982.11,62.7,0.92779,0.0001,3.53024]
[1776722400580,53.94,75982.11,62.7,0.92779,0.0001,3.53024]
[1776722400721,53.94,75982.11,62.7,0.92779,0.0001,3.53024]
[1776722401156,53.94,75988.66,62.7,0.92844,0.0001,3.50617]
[1776722401337,53.94,75988.66,62.7,0.92844,0.0001,3.50617]
[1776722401510,53.94,75988.66,62.7,0.92844,0.0001,3.50617]
[1776722401680,53.94,75988.66,62.7,0.92844,0.0001,3.50617]
[1776722401757,53.94,76024.59,62.7,0.93191,9e-05,3.37596]
[1776722402914,53.94,76024.59,62.7,0.93191,9e-05,3.37596]
[1776722402919,53.94,76024.59,62.7,0.93191,9e-05,3.37596]
[1776722402938,53.94,76048.41,62.7,0.93414,9e-05,3.29133]
[1776722403550,53.94,76044.2,62.7,0.93375,9e-05,3.30623]
[1776722404627,53.94,76044.2,62.7,0.93375,9e-05,3.30623]
[1776722404685,53.95,76029.46,62.7,0.93235,9e-05,3.35937]
[1776722405509,53.95,76029.46,62.7,0.93235,9e-05,3.35937]
[1776722405788,53.95,76029.46,62.7,0.93235,9e-05,3.35937]
[1776722406179,53.95,76023.02,62.7,0.93174,0.0001,3.38267]
[1776722406576,53.95,76017.4,62.7,0.9312,0.0001,3.40306]
[1776722407590,53.95,76019.62,62.7,0.9314,0.0001,3.39523]
[1776722409200,53.95,76033.82,62.7,0.93274,9e-05,3.34453]
[1776722409903,53.95,76046.13,62.7,0.93389,9e-05,3.30102]
[1776722410894,53.95,76051.29,62.7,0.93435,9e-05,3.28309]
[1776722412826,53.96,76051.35,62.7,0.93435,9e-05,3.28322]
[1776722412950,53.96,76051.35,62.7,0.93435,9e-05,3.28322]
[1776722413090,53.96,76051.35,62.7,0.93435,9e-05,3.28322]
[1776722413628,53.96,76054.38,62.7,0.93461,9e-05,3.27321]
[1776722414634,53.96,76057.31,62.7,0.93487,9e-05,3.26325]
[1776722417656,53.97,76054.76,62.7,0.93461,9e-05,3.27333]
[1776722418663,53.98,76052.57,62.7,0.9344,9e-05,3.28141]
[1776722419569,53.98,76052.57,62.7,0.9344,9e-05,3.28141]
[1776722419869,53.98,76049.63,62.7,0.93412,9e-05,3.29213]
[1776722420677,53.98,76043.94,62.7,0.93358,9e-05,3.3126]
[1776722421684,53.98,76042.91,62.7,0.93348,9e-05,3.31655]
[1776722422706,53.98,76042.91,62.7,0.93348,9e-05,3.31655]
[1776722422808,53.98,76041.68,62.7,0.93336,9e-05,3.32121]
[1776722423940,53.99,76045.8,62.7,0.93373,9e-05,3.30688]
[1776722424708,53.99,76052.36,62.7,0.93433,9e-05,3.284]
[1776722425716,53.99,76053.95,62.7,0.93447,9e-05,3.27873]
[1776722426722,53.99,76054.63,62.7,0.93452,9e-05,3.27669]
[1776722428737,54.0,76055.95,62.7,0.93463,9e-05,3.27276]
[1776722431112,54.0,76055.93,62.7,0.93461,9e-05,3.27319]
[1776722431200,54.0,76055.93,62.7,0.93461,9e-05,3.27319]
[1776722431221,54.0,76057.12,62.7,0.93487,9e-05,3.26049]
[1776722431766,54.01,76061.52,62.7,0.93527,9e-05,3.24541]
[1776722432345,54.01,76061.52,62.7,0.93527,9e-05,3.24541]
[1776722432384,54.01,76061.52,62.7,0.93527,9e-05,3.24541]
[1776722432553,54.01,76061.52,62.7,0.93527,9e-05,3.24541]
[1776722432561,54.01,76061.52,62.7,0.93527,9e-05,3.24541]
[1776722432766,54.01,76084.21,62.7,0.93731,9e-05,3.16643]
[1776722433498,54.01,76084.21,62.7,0.93731,9e-05,3.16643]
[1776722434228,54.01,76096.13,62.7,0.93835,9e-05,3.12569]
[1776722434779,54.01,76096.43,62.7,0.93838,9e-05,3.12462]
[1776722435799,54.01,76093.27,62.7,0.9381,9e-05,3.13544]
[1776722436404,54.01,76093.27,62.7,0.9381,9e-05,3.13544]
[1776722436966,54.01,76090.09,62.7,0.93782,9e-05,3.14634]
[1776722437525,54.01,76090.09,62.7,0.93782,9e-05,3.14634]
[1776722437808,54.01,76088.65,62.7,0.9377,9e-05,3.15123]
[1776722439822,54.01,76087.67,62.7,0.9376,9e-05,3.15515]
[1776722440828,54.01,76089.37,62.7,0.93774,9e-05,3.14955]
[1776722441836,54.02,76088.67,62.7,0.93767,9e-05,3.15223]
[1776722442843,54.02,76090.29,62.7,0.93781,9e-05,3.14692]
[1776722443849,54.02,76093.77,62.7,0.93811,9e-05,3.13522]
[1776722444397,54.02,76093.77,62.7,0.93811,9e-05,3.13522]
[1776722444445,54.02,76093.77,62.7,0.93811,9e-05,3.13522]
[1776722444857,54.02,76097.58,62.7,0.93844,9e-05,3.12244]
[1776722445865,54.05,76100.17,62.7,0.93858,9e-05,3.11666]
[1776722447231,54.05,76100.17,62.7,0.93858,9e-05,3.11666]
[1776722447297,54.07,76101.12,62.7,0.93859,9e-05,3.11657]
[1776722448270,54.07,76101.12,62.7,0.93859,9e-05,3.11657]
[1776722448325,54.07,76101.12,62.7,0.93859,9e-05,3.11657]
[1776722447884,54.07,76106.51,62.7,0.93905,9e-05,3.09848]
[1776722448451,54.07,76106.51,62.7,0.93905,9e-05,3.09848]
[1776722448889,54.07,76110.76,62.7,0.93941,9e-05,3.08436]
[1776722449395,54.07,76110.76,62.7,0.93941,9e-05,3.08436]
[1776722449553,54.07,76110.76,62.7,0.93941,9e-05,3.08436]
[1776722449948,54.07,76113.57,62.7,0.93965,9e-05,3.07482]
[1776722450904,54.08,76121.11,62.7,0.94029,9e-05,3.04966]
[1776722451911,54.08,76122.35,62.7,0.94039,9e-05,3.04551]
[1776722452918,54.08,76122.68,62.7,0.94042,9e-05,3.04456]
[1776722453429,54.08,76122.68,62.7,0.94042,9e-05,3.04456]
[1776722455991,54.08,76121.28,62.7,0.94029,9e-05,3.04955]
[1776722458006,54.08,76120.09,62.7,0.94018,9e-05,3.05408]
[1776722459012,54.09,76116.84,62.7,0.93989,9e-05,3.06549]
[1776722460024,54.09,76114.71,62.7,0.93969,9e-05,3.07311]
[1776722460517,54.09,76114.71,62.7,0.93969,9e-05,3.07311]
[1776722461030,54.09,76105.05,62.7,0.93885,9e-05,3.10637]
[1776722462037,54.09,76098.09,62.7,0.93823,9e-05,3.13051]
[1776722462711,54.09,76098.09,62.7,0.93823,9e-05,3.13051]
[1776722463044,54.1,76093.29,62.7,0.9378,9e-05,3.14728]
[1776722464051,54.1,76091.6,62.7,0.93765,9e-05,3.15336]
[1776722464712,54.1,76091.6,62.7,0.93765,9e-05,3.15336]
[1776722465058,54.1,76089.02,62.7,0.93741,9e-05,3.1625]
[1776722466064,54.1,76083.33,62.7,0.9369,9e-05,3.1824]
[1776722467072,54.1,76089.65,62.7,0.93746,9e-05,3.16078]
[1776722468290,54.11,76092.33,62.7,0.93769,9e-05,3.1518]
[1776722469086,54.11,76096.03,62.7,0.93801,9e-05,3.13934]
[1776722470093,54.11,76097.79,62.7,0.93815,9e-05,3.13358]
[1776722473114,54.12,76099.81,62.7,0.93831,9e-05,3.12751]
[1776722474121,54.12,76103.9,62.7,0.93866,9e-05,3.11382]
[1776722475128,54.12,76105.01,62.7,0.93875,9e-05,3.11035]
[1776722475518,54.12,76105.01,62.7,0.93875,9e-05,3.11035]
[1776722475686,54.12,76105.01,62.7,0.93875,9e-05,3.11035]
[1776722476137,54.12,76105.76,62.7,0.93881,9e-05,3.10811]
[1776722477143,54.13,76106.37,62.7,0.93885,9e-05,3.10636]
[1776722480168,54.13,76104.57,62.7,0.93867,9e-05,3.11348]
[1776722483190,54.14,76098.27,62.7,0.93809,9e-05,3.13598]
[1776722484197,54.14,76084.79,62.7,0.93689,9e-05,3.18268]
[1776722485204,54.14,76086.24,62.7,0.93702,9e-05,3.17787]
[1776722486211,54.14,76084.53,62.7,0.93686,9e-05,3.18399]
[1776722488225,54.15,76083.21,62.7,0.93673,9e-05,3.18896]
[1776722491245,54.15,76084.29,62.7,0.93697,9e-05,3.17701]
[1776722492253,54.15,76085.46,62.7,0.93707,9e-05,3.17318]
[1776722493260,54.16,76086.46,62.7,0.93715,9e-05,3.16994]
[1776722494267,54.16,76088.58,62.7,0.93734,9e-05,3.16286]
[1776722495273,54.16,76086.1,62.7,0.93711,9e-05,3.17165]
[1776722496280,54.16,76083.72,62.7,0.93689,9e-05,3.18009]
[1776722497288,54.16,76082.33,62.7,0.93676,9e-05,3.18511]
[1776722498294,54.16,76083.29,62.7,0.93684,9e-05,3.18199]
[1776722501316,54.17,76084.64,62.7,0.93695,9e-05,3.17794]
[1776722503331,54.17,76087.23,62.7,0.93717,9e-05,3.16943]
[1776722505345,54.17,76083.03,62.7,0.93678,9e-05,3.18439]
[1776722510383,54.18,76085.79,62.7,0.937,9e-05,3.17586]
[1776722511389,54.18,76088.41,62.7,0.93723,9e-05,3.16704]
[1776722512397,54.18,76089.93,62.7,0.93736,9e-05,3.16203]
[1776722513404,54.19,76101.59,62.7,0.93838,9e-05,3.12226]
[1776722514745,54.19,76109.4,62.7,0.93904,9e-05,3.09627]
[1776722515418,54.19,76114.46,62.7,0.93948,9e-05,3.07908]
[1776722516425,54.19,76116.17,62.7,0.93962,9e-05,3.07366]
[1776722517431,54.2,76116.84,62.7,0.93967,9e-05,3.07177]
[1776722518439,54.2,76117.39,62.7,0.9397,9e-05,3.07029]
[1776722519446,54.2,76117.94,62.7,0.93974,9e-05,3.06881]
[1776722521460,54.21,76118.86,62.7,0.9398,9e-05,3.06647]
[1776722522466,54.21,76119.75,62.7,0.93987,9e-05,3.06385]
[1776722523474,54.21,76118.71,62.7,0.93977,9e-05,3.06777]
[1776722527503,54.23,76114.91,62.7,0.9394,9e-05,3.08218]
[1776722528509,54.23,76113.49,62.7,0.93927,9e-05,3.08739]
[1776722529517,54.23,76112.12,62.7,0.93914,9e-05,3.09241]
[1776722531535,54.24,76111.13,62.7,0.93904,9e-05,3.09648]
[1776722534556,54.24,76113.21,62.7,0.93919,9e-05,3.09044]
[1776722535562,54.25,76120.19,62.7,0.93979,9e-05,3.06714]
[1776722536830,54.25,76120.19,62.7,0.93979,9e-05,3.06714]
[1776722537010,54.25,76120.19,62.7,0.93979,9e-05,3.06714]
[1776722537109,54.25,76121.39,62.7,0.93987,9e-05,3.06382]
[1776722538122,54.25,76124.83,62.7,0.94016,9e-05,3.05227]
[1776722538584,54.25,76127.22,62.7,0.94037,9e-05,3.04422]
[1776722540603,54.25,76127.28,62.7,0.94037,9e-05,3.04409]
[1776722540854,54.25,76127.28,62.7,0.94037,9e-05,3.04409]
[1776722540936,54.25,76127.28,62.7,0.94037,9e-05,3.04409]
[1776722541034,54.25,76128.58,62.7,0.94048,8e-05,3.03988]
[1776722541610,54.25,76131.73,62.7,0.94074,8e-05,3.0293]
[1776722543037,54.26,76132.51,62.7,0.9408,8e-05,3.02688]
[1776722544631,54.26,76131.77,62.7,0.94074,8e-05,3.02947]
[1776722547228,54.26,76131.48,62.7,0.94071,8e-05,3.03055]
[1776722547651,54.26,76127.21,62.7,0.94034,9e-05,3.04511]
[1776722548661,54.26,76123.29,62.7,0.94001,9e-05,3.05842]
[1776722549666,54.26,76126.36,62.7,0.94027,9e-05,3.04815]
[1776722550673,54.26,76132.78,62.7,0.94081,8e-05,3.02673]
[1776722551681,54.26,76132.41,62.7,0.94093,8e-05,3.01945]
[1776722552687,54.26,76127.39,62.7,0.9405,9e-05,3.03629]
[1776722553695,54.26,76123.11,62.7,0.94013,9e-05,3.05081]
[1776722554702,54.26,76124.77,62.7,0.94027,9e-05,3.04539]
[1776722555708,54.26,76127.61,62.7,0.94051,8e-05,3.03592]
[1776722556716,54.27,76129.63,62.7,0.94068,8e-05,3.02924]
[1776722557723,54.27,76130.89,62.7,0.94078,8e-05,3.02512]
[1776722558730,54.27,76131.62,62.7,0.94084,8e-05,3.02279]
[1776722563765,54.27,76132.44,62.7,0.9409,8e-05,3.02063]
[1776722565779,54.27,76129.86,62.7,0.94067,8e-05,3.02953]
[1776722566786,54.27,76130.74,62.7,0.94074,8e-05,3.02668]
[1776722568313,54.27,76130.74,62.7,0.94074,8e-05,3.02668]
[1776722568343,54.27,76130.74,62.7,0.94074,8e-05,3.02668]
[1776722568408,54.28,76126.42,62.7,0.94037,9e-05,3.0413]
[1776722568469,54.28,76126.42,62.7,0.94037,9e-05,3.0413]
[1776722568807,54.28,76103.42,62.7,0.93839,9e-05,3.11931]
[1776722569743,54.28,76103.42,62.7,0.93839,9e-05,3.11931]
[1776722570221,54.28,76103.42,62.7,0.93839,9e-05,3.11931]
[1776722570385,54.28,76103.42,62.7,0.93839,9e-05,3.11931]
[1776722570254,54.28,76090.51,62.7,0.93725,9e-05,3.16351]
[1776722570939,54.28,76090.51,62.7,0.93725,9e-05,3.16351]
[1776722570992,54.27,76085.57,62.7,0.93682,9e-05,3.18043]
[1776722572216,54.27,76086.68,62.7,0.93692,9e-05,3.17647]
[1776722572771,54.27,76086.68,62.7,0.93692,9e-05,3.17647]
[1776722572836,54.28,76087.48,62.7,0.93699,9e-05,3.17393]
[1776722573781,54.28,76087.48,62.7,0.93699,9e-05,3.17393]
[1776722574739,54.28,76087.72,62.7,0.937,9e-05,3.17332]
[1776722574851,54.28,76081.52,62.7,0.93644,9e-05,3.19495]
[1776722576143,54.28,76081.52,62.7,0.93644,9e-05,3.19495]
[1776722576243,54.28,76077.32,62.7,0.93606,9e-05,3.20969]
[1776722577437,54.28,76077.32,62.7,0.93606,9e-05,3.20969]
[1776722577103,54.28,76075.11,62.7,0.93586,9e-05,3.21753]
[1776722577650,54.28,76075.11,62.7,0.93586,9e-05,3.21753]
[1776722577871,54.28,76072.7,62.7,0.93564,9e-05,3.22606]
[1776722579884,54.28,76067.44,62.7,0.93515,9e-05,3.24466]
[1776722582721,54.29,76067.36,62.7,0.93514,9e-05,3.24515]
[1776722582905,54.29,76064.57,62.7,0.93488,9e-05,3.255]
[1776722583913,54.29,76063.81,62.7,0.9348,9e-05,3.25804]
[1776722585450,54.29,76063.81,62.7,0.9348,9e-05,3.25804]
[1776722584919,54.29,76062.48,62.7,0.93467,9e-05,3.26306]
[1776722586934,54.3,76061.88,62.7,0.9346,9e-05,3.26588]
[1776722591968,54.31,76061.9,62.7,0.93455,9e-05,3.26758]
[1776722592976,54.31,76061.23,62.7,0.93448,9e-05,3.27029]
[1776722594989,54.32,76061.89,62.7,0.93453,9e-05,3.26867]
[1776722596351,54.32,76068.81,62.7,0.93515,9e-05,3.24484]
[1776722597004,54.32,76079.95,62.7,0.93615,9e-05,3.2065]
[1776722597976,54.32,76079.95,62.7,0.93615,9e-05,3.2065]
[1776722598012,54.33,76082.91,62.7,0.9364,9e-05,3.19671]
[1776722599018,54.33,76085.12,62.7,0.93659,9e-05,3.18925]
[1776722600025,54.33,76091.33,62.7,0.93714,9e-05,3.16804]
[1776722601031,54.33,76095.57,62.7,0.93751,9e-05,3.1537]
[1776722603046,54.34,76096.4,62.7,0.93757,9e-05,3.15135]
[1776722605059,54.34,76095.9,62.7,0.93751,9e-05,3.15357]
[1776722606067,54.34,76094.09,62.7,0.93735,9e-05,3.16003]
[1776722607074,54.34,76092.37,62.7,0.93719,9e-05,3.16617]
[1776722608081,54.34,76089.81,62.7,0.93696,9e-05,3.17521]
[1776722609088,54.35,76087.21,62.7,0.93672,9e-05,3.18438]
[1776722610095,54.35,76086.53,62.7,0.93665,9e-05,3.18692]
[1776722615130,54.35,76085.97,62.7,0.93673,9e-05,3.18103]
[1776722616419,54.36,76075.42,62.7,0.93578,9e-05,3.21772]
[1776722617144,54.36,76071.1,62.7,0.93539,9e-05,3.23288]
[1776722621173,54.36,76069.49,62.7,0.93522,9e-05,3.23922]
[1776722622180,54.37,76066.89,62.7,0.93498,9e-05,3.24867]
[1776722625201,54.37,76068.01,62.7,0.93506,9e-05,3.24559]
[1776722626208,54.37,76074.22,62.7,0.93562,9e-05,3.22407]
[1776722627215,54.37,76077.44,62.7,0.93591,9e-05,3.21303]
[1776722628221,54.37,76078.59,62.7,0.93601,9e-05,3.20919]
[1776722630236,54.38,76081.34,62.7,0.93625,9e-05,3.19997]
[1776722631243,54.38,76079.56,62.7,0.93608,9e-05,3.20629]
[1776722632249,54.38,76075.74,62.7,0.93573,9e-05,3.21969]
[1776722633256,54.38,76076.95,62.7,0.93584,9e-05,3.21563]
[1776722634263,54.38,76079.18,62.7,0.93604,9e-05,3.20804]
[1776722635271,54.38,76078.57,62.7,0.93598,9e-05,3.21031]
[1776722636277,54.38,76079.83,62.7,0.93609,9e-05,3.2061]
[1776722637285,54.38,76081.55,62.7,0.93624,9e-05,3.20031]
[1776722638292,54.39,76078.44,62.7,0.93595,9e-05,3.21124]
[1776722639299,54.39,76076.9,62.7,0.93581,9e-05,3.21673]
[1776722640306,54.39,76075.32,62.7,0.93567,9e-05,3.22221]
[1776722641313,54.39,76070.09,62.7,0.93519,9e-05,3.24067]
[1776722642320,54.39,76068.58,62.7,0.93505,9e-05,3.24603]
[1776722644345,54.39,76066.12,62.7,0.93482,9e-05,3.2548]
[1776722645349,54.39,76067.55,62.7,0.93495,9e-05,3.24989]
[1776722646361,54.39,76070.05,62.7,0.93517,9e-05,3.24126]
[1776722647366,54.39,76071.09,62.7,0.93526,9e-05,3.23774]
[1776722651394,54.4,76072.04,62.7,0.93534,9e-05,3.23487]
[1776722652400,54.4,76072.76,62.7,0.9354,9e-05,3.23248]
[1776722653407,54.4,76074.94,62.7,0.9356,9e-05,3.22502]
[1776722654415,54.4,76077.24,62.7,0.9358,9e-05,3.21717]
[1776722655422,54.4,76080.7,62.7,0.93611,9e-05,3.20533]
[1776722656548,54.4,76092.03,62.7,0.93711,9e-05,3.16642]
[1776722657436,54.4,76090.18,62.7,0.93694,9e-05,3.173]
[1776722658443,54.4,76089.15,62.7,0.93685,9e-05,3.17676]
[1776722659449,54.41,76087.54,62.7,0.9367,9e-05,3.18251]
[1776722662470,54.41,76087.0,62.7,0.93664,9e-05,3.18496]
[1776722663477,54.41,76082.53,62.7,0.93623,9e-05,3.20058]
[1776722665492,54.41,76088.38,62.7,0.93674,9e-05,3.18073]
[1776722666499,54.42,76089.94,62.7,0.93688,9e-05,3.17557]
[1776722666629,54.42,76089.94,62.7,0.93688,9e-05,3.17557]
[1776722668513,54.42,76088.48,62.7,0.93674,9e-05,3.18101]
[1776722671480,54.42,76088.83,62.7,0.93676,9e-05,3.18021]
[1776722673548,54.43,76087.65,62.7,0.93679,9e-05,3.17607]
[1776722676569,54.43,76085.3,62.7,0.93657,9e-05,3.18479]
[1776722677576,54.43,76083.24,62.7,0.93638,9e-05,3.19209]
[1776722678582,54.43,76081.84,62.7,0.93625,9e-05,3.19711]
[1776722679590,54.44,76080.99,62.7,0.93617,9e-05,3.20022]
[1776722685632,54.44,76081.34,62.7,0.93617,9e-05,3.20004]
[1776722686639,54.44,76082.73,62.7,0.93629,9e-05,3.19541]
[1776722687646,54.45,76086.29,62.7,0.93661,9e-05,3.18331]
[1776722689116,54.45,76087.13,62.7,0.93667,9e-05,3.18082]
[1776722689660,54.45,76090.83,62.7,0.937,9e-05,3.16809]
[1776722690725,54.45,76095.86,62.7,0.93744,9e-05,3.15106]
[1776722691629,54.45,76095.86,62.7,0.93744,9e-05,3.15106]
[1776722691674,54.45,76095.23,62.7,0.93738,9e-05,3.15347]
[1776722692793,54.45,76095.23,62.7,0.93738,9e-05,3.15347]
[1776722693119,54.45,76095.23,62.7,0.93738,9e-05,3.15347]
[1776722693120,54.46,76096.19,62.7,0.93745,9e-05,3.15067]
[1776722693695,54.46,76110.29,62.7,0.93869,9e-05,3.1026]
[1776722694699,54.45,76119.27,62.7,0.93947,9e-05,3.07212]
[1776722695705,54.45,76117.59,62.7,0.93932,9e-05,3.07777]
[1776722696712,54.45,76117.14,62.7,0.93928,9e-05,3.07933]
[1776722697720,54.46,76117.98,62.7,0.93935,9e-05,3.07651]
[1776722699733,54.46,76117.37,62.7,0.9393,9e-05,3.07861]
[1776722704769,54.46,76117.85,62.7,0.93934,9e-05,3.0771]
[1776722706783,54.46,76116.87,62.7,0.93925,9e-05,3.08046]
[1776722711819,54.46,76116.87,62.7,0.93925,9e-05,3.08054]
[1776722716853,54.46,76116.33,62.7,0.9392,9e-05,3.08242]
[1776722720882,54.46,76114.2,62.7,0.93901,9e-05,3.08999]
[1776722721889,54.46,76107.79,62.7,0.93844,9e-05,3.11207]
[1776722723903,54.47,76102.83,62.7,0.938,9e-05,3.12955]
[1776722724910,54.47,76099.87,62.7,0.93773,9e-05,3.13993]
[1776722725918,54.47,76094.55,62.7,0.93725,9e-05,3.15839]
[1776722726925,54.47,76091.17,62.7,0.93695,9e-05,3.17021]
[1776722729946,54.48,76090.19,62.7,0.93685,9e-05,3.17418]
[1776722732967,54.48,76088.1,62.7,0.9368,9e-05,3.17313]
[1776722734980,54.48,76087.36,62.7,0.93674,9e-05,3.17538]
[1776722740021,54.47,76087.68,62.7,0.93679,9e-05,3.17355]
[1776722741027,54.47,76091.66,62.7,0.93715,9e-05,3.15974]
[1776722742034,54.47,76094.1,62.7,0.93737,9e-05,3.15125]
[1776722744049,54.47,76095.36,62.7,0.93748,9e-05,3.14672]
[1776722747070,54.47,76103.03,62.7,0.93817,9e-05,3.12023]
[1776722748077,54.47,76106.83,62.7,0.9385,9e-05,3.10724]
[1776722751097,54.47,76108.78,62.7,0.93867,9e-05,3.1005]
[1776722752105,54.47,76111.75,62.7,0.93893,9e-05,3.0904]
[1776722753112,54.47,76112.36,62.7,0.93898,9e-05,3.08832]
[1776722754082,54.47,76112.36,62.7,0.93898,9e-05,3.08832]
[1776722754124,54.47,76114.15,62.7,0.93914,9e-05,3.08225]
[1776722755127,54.47,76117.94,62.7,0.93947,9e-05,3.06944]
[1776722756134,54.47,76119.63,62.7,0.93961,9e-05,3.06376]
[1776722759155,54.47,76121.67,62.7,0.93978,9e-05,3.05697]
[1776722760162,54.47,76122.58,62.7,0.93986,9e-05,3.05394]
[1776722761170,54.47,76124.61,62.7,0.94003,9e-05,3.04717]
[1776722761932,54.47,76124.61,62.7,0.94003,9e-05,3.04717]
[1776722761942,54.47,76124.61,62.7,0.94003,9e-05,3.04717]
[1776722762188,54.47,76124.61,62.7,0.94003,9e-05,3.04717]
[1776722762270,54.47,76128.57,62.7,0.94037,9e-05,3.03394]
[1776722763192,54.47,76132.03,62.7,0.94066,8e-05,3.02243]
[1776722764420,54.47,76132.03,62.7,0.94066,8e-05,3.02243]
[1776722764472,54.47,76131.94,62.7,0.94065,8e-05,3.02283]
[1776722765212,54.47,76140.46,62.7,0.94137,8e-05,2.99452]
[1776722766219,54.47,76145.88,62.7,0.94182,8e-05,2.97667]
[1776722766763,54.47,76145.88,62.7,0.94182,8e-05,2.97667]
[1776722768233,54.47,76153.11,62.7,0.94241,8e-05,2.95312]
[1776722769240,54.48,76154.43,62.7,0.94251,8e-05,2.94898]
[1776722774275,54.48,76154.04,62.7,0.94245,8e-05,2.95133]
[1776722775282,54.49,76153.43,62.7,0.9424,8e-05,2.95355]
[1776722776290,54.49,76154.32,62.7,0.94247,8e-05,2.95083]
[1776722777296,54.49,76155.29,62.7,0.94254,8e-05,2.94785]
[1776722778673,54.49,76155.29,62.7,0.94254,8e-05,2.94785]
[1776722779439,54.49,76155.36,62.7,0.94254,8e-05,2.94783]
[1776722779491,54.49,76157.21,62.7,0.94269,8e-05,2.94196]
[1776722780317,54.49,76158.95,62.7,0.94283,8e-05,2.93647]
[1776722781324,54.49,76156.35,62.7,0.94261,8e-05,2.94526]
[1776722782331,54.5,76153.59,62.7,0.94237,8e-05,2.95457]
[1776722783338,54.5,76141.64,62.7,0.94137,8e-05,2.99433]
[1776722784347,54.5,76134.17,62.7,0.94074,8e-05,3.01936]
[1776722785354,54.5,76131.54,62.7,0.94051,8e-05,3.02826]
[1776722786362,54.5,76127.28,62.7,0.94015,9e-05,3.04262]
[1776722787369,54.5,76125.02,62.7,0.93996,9e-05,3.05028]
[1776722788376,54.5,76127.83,62.7,0.94019,9e-05,3.0409]
[1776722789382,54.5,76132.48,62.7,0.94059,8e-05,3.02541]
[1776722790391,54.5,76133.82,62.7,0.9407,8e-05,3.02103]
[1776722791158,54.5,76133.82,62.7,0.9407,8e-05,3.02103]
[1776722791397,54.5,76137.57,62.7,0.94117,8e-05,2.99997]
[1776722792155,54.5,76137.57,62.7,0.94117,8e-05,2.99997]
[1776722792404,54.5,76136.7,62.7,0.94109,8e-05,3.003]
[1776722793444,54.5,76136.7,62.7,0.94109,8e-05,3.003]
[1776722793544,54.51,76136.08,62.7,0.94103,8e-05,3.0052]
[1776722794417,54.51,76134.65,62.7,0.94091,8e-05,3.01009]
[1776722795425,54.51,76133.76,62.7,0.94083,8e-05,3.01318]
[1776722796432,54.51,76133.04,62.7,0.94077,8e-05,3.0157]
[1776722800460,54.51,76134.64,62.7,0.94089,8e-05,3.0108]
[1776722801467,54.51,76141.11,62.7,0.94143,8e-05,2.98939]
[1776722802474,54.51,76146.35,62.7,0.94187,8e-05,2.97217]
[1776722803480,54.52,76151.08,62.7,0.94226,8e-05,2.95672]
[1776722804488,54.52,76153.02,62.7,0.94241,8e-05,2.95053]
[1776722806502,54.52,76153.75,62.7,0.94246,8e-05,2.94856]
[1776722809522,54.52,76154.32,62.7,0.94249,8e-05,2.94734]
[1776722814569,54.53,76156.08,62.7,0.94261,8e-05,2.94268]
[1776722815575,54.54,76157.97,62.7,0.94276,8e-05,2.9367]
[1776722816584,54.54,76156.27,62.7,0.94261,8e-05,2.94253]
[1776722817591,54.54,76155.48,62.7,0.94254,8e-05,2.94536]
[1776722819604,54.54,76154.67,62.7,0.94246,8e-05,2.94848]
[1776722820611,54.54,76156.61,62.7,0.94262,8e-05,2.94233]
[1776722821023,54.54,76156.61,62.7,0.94262,8e-05,2.94233]
[1776722821441,54.54,76156.61,62.7,0.94262,8e-05,2.94233]
[1776722821619,54.55,76160.66,62.7,0.94295,8e-05,2.92927]
[1776722822273,54.55,76160.66,62.7,0.94295,8e-05,2.92927]
[1776722822626,54.55,76162.3,62.7,0.94307,8e-05,2.92415]
[1776722823637,54.55,76166.48,62.7,0.94341,8e-05,2.91074]
[1776722824644,54.55,76171.72,62.7,0.94383,8e-05,2.89395]
[1776722826657,54.56,76170.93,62.7,0.94375,8e-05,2.89714]
[1776722827669,54.56,76172.05,62.7,0.94383,8e-05,2.8938]
[1776722828673,54.56,76173.28,62.7,0.94392,8e-05,2.89011]
[1776722830688,54.57,76171.38,62.7,0.94375,8e-05,2.89692]
[1776722831694,54.57,76172.0,62.7,0.9438,8e-05,2.8952]
[1776722832701,54.57,76174.28,62.7,0.94398,8e-05,2.88778]
[1776722833708,54.57,76173.12,62.7,0.94388,8e-05,2.89187]
[1776722834715,54.57,76169.44,62.7,0.94357,8e-05,2.90416]
[1776722835723,54.58,76168.02,62.7,0.94345,8e-05,2.90908]
[1776722836729,54.58,76167.4,62.7,0.94339,8e-05,2.91139]
[1776722837736,54.58,76164.59,62.7,0.94316,8e-05,2.92085]
[1776722838744,54.58,76159.28,62.7,0.94272,8e-05,2.93851]
[1776722839752,54.58,76155.16,62.7,0.94237,8e-05,2.95228]
[1776722841312,54.59,76154.32,62.7,0.94229,8e-05,2.95547]
[1776722841765,54.59,76153.43,62.7,0.94222,8e-05,2.9584]
[1776722842772,54.59,76148.74,62.7,0.94182,8e-05,2.97409]
[1776722844437,54.59,76141.16,62.7,0.94118,8e-05,2.99952]
[1776722844786,54.59,76139.64,62.7,0.94105,8e-05,3.00458]
[1776722845793,54.59,76138.25,62.7,0.94093,8e-05,3.00933]
[1776722846799,54.59,76136.6,62.7,0.94079,8e-05,3.01495]
[1776722848814,54.59,76135.73,62.7,0.94071,8e-05,3.01807]
[1776722849821,54.59,76136.97,62.7,0.94081,8e-05,3.01405]
[1776722851835,54.6,76138.27,62.7,0.94107,8e-05,3.00129]
[1776722853849,54.6,76137.34,62.7,0.94099,8e-05,3.00463]
[1776722856874,54.6,76137.04,62.7,0.94095,8e-05,3.00588]
[1776722856959,54.6,76132.69,62.7,0.94058,8e-05,3.0205]
[1776722857876,54.6,76127.79,62.7,0.94016,9e-05,3.03698]
[1776722860721,54.6,76127.84,62.7,0.94017,9e-05,3.03688]
[1776722861905,54.6,76126.55,62.7,0.94005,9e-05,3.04142]
[1776722863918,54.61,76125.18,62.7,0.93993,9e-05,3.04616]
[1776722864973,54.61,76125.18,62.7,0.93993,9e-05,3.04616]
[1776722865481,54.61,76125.18,62.7,0.93993,9e-05,3.04616]
[1776722866940,54.61,76122.37,62.7,0.93968,9e-05,3.05577]
[1776722867947,54.61,76121.43,62.7,0.9396,9e-05,3.05899]
[1776722872918,54.61,76121.13,62.7,0.93957,9e-05,3.06011]
[1776722873437,54.61,76121.13,62.7,0.93957,9e-05,3.06011]
[1776722873538,54.61,76120.94,62.7,0.93956,9e-05,3.06086]
[1776722874141,54.61,76119.57,62.7,0.93944,9e-05,3.0655]
[1776722880037,54.61,76119.94,62.7,0.93947,9e-05,3.06438]
[1776722883596,54.61,76116.62,62.7,0.93918,9e-05,3.07566]
[1776722884065,54.61,76113.08,62.7,0.93887,9e-05,3.08762]
[1776722885617,54.61,76113.08,62.7,0.93887,9e-05,3.08762]
[1776722885645,54.61,76110.04,62.7,0.93861,9e-05,3.09789]
[1776722886079,54.61,76102.94,62.7,0.93799,9e-05,3.12199]
[1776722887407,54.61,76099.17,62.7,0.93766,9e-05,3.13473]
[1776722888094,54.61,76095.34,62.7,0.93732,9e-05,3.14781]
[1776722889101,54.61,76093.1,62.7,0.93713,9e-05,3.15528]
[1776722891228,54.61,76092.84,62.7,0.93711,9e-05,3.15605]
[1776722895143,54.6,76092.1,62.7,0.93706,9e-05,3.15798]
[1776722896289,54.6,76092.1,62.7,0.93706,9e-05,3.15798]
[1776722896328,54.6,76091.13,62.7,0.93697,9e-05,3.16118]
[1776722901184,54.6,76089.61,62.7,0.93686,9e-05,3.16576]
[1776722902192,54.6,76090.54,62.7,0.93694,9e-05,3.16244]
[1776722904206,54.59,76089.73,62.7,0.93688,9e-05,3.16496]
[1776722905214,54.59,76090.55,62.7,0.93695,9e-05,3.16201]
[1776722905852,54.59,76090.55,62.7,0.93695,9e-05,3.16201]
[1776722906460,54.59,76090.55,62.7,0.93695,9e-05,3.16201]
[1776722906561,54.59,76086.66,62.7,0.93661,9e-05,3.17524]
[1776722907518,54.59,76086.66,62.7,0.93661,9e-05,3.17524]
[1776722907619,54.59,76083.87,62.7,0.93636,9e-05,3.18469]
[1776722909240,54.59,76083.54,62.7,0.93634,9e-05,3.18566]
[1776722909589,54.59,76083.54,62.7,0.93634,9e-05,3.18566]
[1776722910248,54.59,76088.51,62.7,0.93679,9e-05,3.16825]
[1776722911255,54.59,76089.7,62.7,0.93706,9e-05,3.15518]
[1776722912261,54.59,76090.85,62.7,0.93716,9e-05,3.15112]
[1776722918303,54.58,76090.2,62.7,0.93712,9e-05,3.15265]
[1776722919311,54.58,76088.57,62.7,0.93698,9e-05,3.15812]
[1776722920318,54.58,76084.36,62.7,0.93661,9e-05,3.17245]
[1776722921697,54.58,76084.36,62.7,0.93661,9e-05,3.17245]
[1776722921799,54.58,76082.2,62.7,0.93642,9e-05,3.17973]
[1776722923339,54.58,76084.28,62.7,0.93661,9e-05,3.17225]
[1776722925982,54.57,76084.23,62.7,0.93662,9e-05,3.17213]
[1776722929382,54.57,76084.95,62.7,0.9367,9e-05,3.16907]
[1776722933326,54.57,76084.99,62.7,0.93671,9e-05,3.1685]
[1776722935569,54.56,76085.53,62.7,0.93677,9e-05,3.16636]
[1776722935673,54.56,76085.53,62.7,0.93677,9e-05,3.16636]
[1776722935730,54.56,76085.53,62.7,0.93677,9e-05,3.16636]
[1776722935781,54.56,76088.79,62.7,0.93706,9e-05,3.15503]
[1776722936432,54.56,76084.79,62.7,0.93671,9e-05,3.16864]
[1776722939515,54.56,76084.74,62.7,0.93671,9e-05,3.16867]
[1776722939571,54.56,76083.06,62.7,0.93656,9e-05,3.17416]
[1776722940460,54.56,76079.79,62.7,0.93628,9e-05,3.18527]
[1776722941467,54.56,76078.16,62.7,0.93613,9e-05,3.19072]
[1776722942167,54.56,76078.16,62.7,0.93613,9e-05,3.19072]
[1776722942697,54.56,76078.16,62.7,0.93613,9e-05,3.19072]
[1776722942763,54.55,76077.71,62.7,0.9361,9e-05,3.1921]
[1776722943480,54.55,76077.03,62.7,0.93604,9e-05,3.19427]
[1776722947511,54.55,76078.84,62.7,0.93622,9e-05,3.1873]
[1776722948518,54.55,76080.69,62.7,0.93639,9e-05,3.18076]
[1776722951538,54.54,76083.65,62.7,0.93667,9e-05,3.1701]
[1776722954559,54.54,76082.82,62.7,0.93661,9e-05,3.17253]
[1776722961609,54.53,76082.68,62.7,0.93662,9e-05,3.172]
[1776722964630,54.53,76083.4,62.7,0.93669,9e-05,3.16909]
[1776722970672,54.52,76083.77,62.7,0.93675,9e-05,3.16699]
[1776722972690,54.52,76083.53,62.7,0.93689,9e-05,3.1587]
[1776722974704,54.52,76084.18,62.7,0.93696,9e-05,3.15622]
[1776722975712,54.52,76084.85,62.7,0.93702,9e-05,3.1538]
[1776722981754,54.51,76084.73,62.7,0.93703,9e-05,3.1535]
[1776722983085,54.51,76084.73,62.7,0.93703,9e-05,3.1535]
[1776722983768,54.51,76082.4,62.7,0.93683,9e-05,3.16127]
[1776722984775,54.51,76083.4,62.7,0.93692,9e-05,3.1577]
[1776722986789,54.51,76084.39,62.7,0.93701,9e-05,3.15405]
[1776722987795,54.51,76086.51,62.7,0.9372,9e-05,3.14666]
[1776722990816,54.5,76085.88,62.7,0.93716,9e-05,3.14849]
[1776722992831,54.5,76085.18,62.7,0.9371,9e-05,3.15067]
[1776722994845,54.5,76083.64,62.7,0.93697,9e-05,3.15573]
[1776722998327,54.5,76084.19,62.7,0.93703,9e-05,3.15348]
[1776722999706,54.5,76084.29,62.7,0.93704,9e-05,3.15302]
[1776723000888,54.5,76082.2,62.7,0.93686,9e-05,3.15996]
[1776723002908,54.49,76081.44,62.7,0.9368,9e-05,3.16232]
[1776723005928,54.49,76080.65,62.7,0.93674,9e-05,3.16464]
[1776723010964,54.49,76081.09,62.7,0.93679,9e-05,3.16246]
[1776723015998,54.48,76081.2,62.7,0.93682,9e-05,3.16144]
[1776723021034,54.48,76080.97,62.7,0.93682,9e-05,3.1616]
[1776723026068,54.47,76080.92,62.7,0.93683,9e-05,3.16116]
[1776723031104,54.47,76080.71,62.7,0.93698,9e-05,3.1524]
[1776723032111,54.47,76084.95,62.7,0.93736,9e-05,3.13774]
[1776723033118,54.47,76085.87,62.7,0.93745,9e-05,3.13448]
[1776723034125,54.47,76085.16,62.7,0.93739,9e-05,3.13682]
[1776723035132,54.46,76089.54,62.7,0.93778,9e-05,3.12176]
[1776723036139,54.46,76094.75,62.7,0.93824,9e-05,3.10391]
[1776723037146,54.46,76107.31,62.7,0.93933,9e-05,3.06125]
[1776723038153,54.46,76112.07,62.7,0.93975,9e-05,3.04516]
[1776723039159,54.46,76111.86,62.7,0.93973,9e-05,3.04591]
[1776723044195,54.47,76111.21,62.7,0.93966,9e-05,3.04839]
[1776723050237,54.47,76111.23,62.7,0.93966,9e-05,3.04864]
[1776723053258,54.47,76109.5,62.7,0.9395,9e-05,3.05466]
[1776723054265,54.47,76104.59,62.7,0.93908,9e-05,3.07129]
[1776723055272,54.47,76101.85,62.7,0.93884,9e-05,3.08058]
[1776723056279,54.47,76099.71,62.7,0.93865,9e-05,3.08783]
[1776723057286,54.47,76098.92,62.7,0.93858,9e-05,3.0905]
[1776723059300,54.47,76097.92,62.7,0.9385,9e-05,3.09386]
[1776723061314,54.47,76094.97,62.7,0.93824,9e-05,3.10384]
[1776723062321,54.47,76089.55,62.7,0.93776,9e-05,3.12229]
[1776723064335,54.47,76088.79,62.7,0.9377,9e-05,3.12474]
[1776723069370,54.47,76087.91,62.7,0.93763,9e-05,3.12739]
[1776723071385,54.46,76091.21,62.7,0.93793,9e-05,3.11597]
[1776723072393,54.46,76093.34,62.7,0.93812,9e-05,3.10865]
[1776723075415,54.46,76100.63,62.7,0.93876,9e-05,3.08378]
[1776723076422,54.46,76105.87,62.7,0.93921,9e-05,3.06599]
[1776723079443,54.46,76104.42,62.7,0.93909,9e-05,3.07096]
[1776723081457,54.46,76103.17,62.7,0.93898,9e-05,3.07523]
[1776723082464,54.46,76102.1,62.7,0.93888,9e-05,3.07886]
[1776723083471,54.46,76099.23,62.7,0.93863,9e-05,3.0886]
[1776723086492,54.46,76097.91,62.7,0.93852,9e-05,3.09304]
[1776723087499,54.46,76097.05,62.7,0.93844,9e-05,3.09595]
[1776723092535,54.46,76097.48,62.7,0.93864,9e-05,3.08557]
[1776723097570,54.46,76098.07,62.7,0.93869,9e-05,3.08352]
[1776723102605,54.46,76099.46,62.7,0.93882,9e-05,3.07878]
[1776723103612,54.46,76101.13,62.7,0.93896,9e-05,3.07312]
[1776723104619,54.46,76101.98,62.7,0.93904,9e-05,3.07025]
[1776723105626,54.46,76103.91,62.7,0.9392,9e-05,3.06374]
[1776723106633,54.46,76105.22,62.7,0.93932,9e-05,3.05933]
[1776723107640,54.46,76106.54,62.7,0.93943,9e-05,3.05491]
[1776723110661,54.46,76105.41,62.7,0.93933,9e-05,3.05883]
[1776723114688,54.46,76104.82,62.7,0.93927,9e-05,3.06094]
[1776723115696,54.46,76105.59,62.7,0.93934,9e-05,3.05837]
[1776723121738,54.47,76105.61,62.7,0.93934,9e-05,3.05846]
[1776723128787,54.47,76103.7,62.7,0.93917,9e-05,3.06511]
[1776723129794,54.47,76102.11,62.7,0.93903,9e-05,3.07051]
[1776723130801,54.47,76101.04,62.7,0.93894,9e-05,3.07414]
[1776723134829,54.47,76098.95,62.7,0.93875,9e-05,3.08125]
[1776723139864,54.47,76099.49,62.7,0.9388,9e-05,3.07937]
[1776723140871,54.47,76100.83,62.7,0.93892,9e-05,3.07482]
[1776723141878,54.47,76108.28,62.7,0.93956,9e-05,3.04964]
[1776723142885,54.47,76113.99,62.7,0.94005,9e-05,3.03047]
[1776723143893,54.47,76116.49,62.7,0.94027,9e-05,3.02215]
[1776723144900,54.47,76122.37,62.7,0.94077,9e-05,3.00255]
[1776723145907,54.47,76125.41,62.7,0.94102,8e-05,2.99253]
[1776723147921,54.47,76123.13,62.7,0.94082,8e-05,3.0004]
[1776723148928,54.47,76122.24,62.7,0.94074,9e-05,3.00349]
[1776723149935,54.47,76120.7,62.7,0.94061,9e-05,3.00875]
[1776723150942,54.47,76118.39,62.7,0.94041,9e-05,3.01659]
[1776723152956,54.48,76117.64,62.7,0.9405,9e-05,3.01057]
[1776723154970,54.48,76116.53,62.7,0.9404,9e-05,3.01448]
[1776723157991,54.48,76114.22,62.7,0.94019,9e-05,3.0225]
[1776723158997,54.48,76111.53,62.7,0.93996,9e-05,3.0316]
[1776723160008,54.48,76115.19,62.7,0.94027,9e-05,3.01938]
[1776723161012,54.48,76117.01,62.7,0.94042,9e-05,3.01336]
[1776723162020,54.48,76115.33,62.7,0.94028,9e-05,3.01908]
[1776723163027,54.48,76114.36,62.7,0.94019,9e-05,3.02241]
[1776723164034,54.48,76110.72,62.7,0.93988,9e-05,3.03471]
[1776723165040,54.48,76107.65,62.7,0.93961,9e-05,3.0451]
[1776723166048,54.48,76106.57,62.7,0.93952,9e-05,3.04878]
[1776723171083,54.48,76106.6,62.7,0.93952,9e-05,3.04883]
[1776723177124,54.49,76104.67,62.7,0.93935,9e-05,3.05552]
[1776723179138,54.49,76103.29,62.7,0.93922,9e-05,3.06023]
[1776723180146,54.49,76101.89,62.7,0.9391,9e-05,3.06497]
[1776723181153,54.49,76100.97,62.7,0.93902,9e-05,3.06809]
[1776723182162,54.49,76098.58,62.7,0.93881,9e-05,3.07619]
[1776723183168,54.49,76093.03,62.7,0.93833,9e-05,3.09502]
[1776723188204,54.48,76092.54,62.7,0.93829,9e-05,3.09648]
[1776723190218,54.48,76091.3,62.7,0.93818,9e-05,3.10062]
[1776723195253,54.48,76091.12,62.7,0.93817,9e-05,3.10101]
[1776723199281,54.48,76087.65,62.7,0.93787,9e-05,3.11267]
[1776723200289,54.48,76086.75,62.7,0.93779,9e-05,3.11569]
[1776723203312,54.49,76085.57,62.7,0.93767,9e-05,3.12056]
[1776723205324,54.49,76084.04,62.7,0.93752,9e-05,3.12634]
[1776723209353,54.5,76086.47,62.7,0.93772,9e-05,3.11875]
[1776723210175,54.5,76086.47,62.7,0.93772,9e-05,3.11875]
[1776723211367,54.49,76085.99,62.7,0.93783,9e-05,3.11139]
[1776723214388,54.49,76083.64,62.7,0.93763,9e-05,3.11925]
[1776723219424,54.49,76083.39,62.7,0.93762,9e-05,3.11979]
[1776723224458,54.49,76082.9,62.7,0.93758,9e-05,3.12109]
[1776723227480,54.49,76082.13,62.7,0.93752,9e-05,3.12353]
[1776723231508,54.49,76083.3,62.7,0.9376,9e-05,3.12029]
[1776723234529,54.49,76084.85,62.7,0.93775,9e-05,3.11481]
[1776723235536,54.49,76084.16,62.7,0.93769,9e-05,3.11712]
[1776723238557,54.49,76084.97,62.7,0.93776,9e-05,3.11419]
[1776723245606,54.49,76084.81,62.7,0.93776,9e-05,3.11438]
[1776723249634,54.49,76083.93,62.7,0.93768,9e-05,3.11719]
[1776723251655,54.48,76082.85,62.7,0.93759,9e-05,3.12077]
[1776723258699,54.48,76082.87,62.7,0.9376,9e-05,3.1203]
[1776723263733,54.48,76082.61,62.7,0.93759,9e-05,3.1209]
[1776723267762,54.48,76083.63,62.7,0.93768,9e-05,3.11719]
[1776723271790,54.49,76082.49,62.7,0.93771,9e-05,3.11338]
[1776723274810,54.49,76081.03,62.7,0.93756,9e-05,3.11924]
[1776723279847,54.5,76081.32,62.7,0.93755,9e-05,3.11967]
[1776723284882,54.51,76081.87,62.7,0.93756,9e-05,3.11919]
[1776723289917,54.52,76085.91,62.7,0.93789,9e-05,3.10646]
[1776723290924,54.52,76096.45,62.7,0.93882,9e-05,3.0706]
[1776723291773,54.52,76096.45,62.7,0.93882,9e-05,3.0706]
[1776723291930,54.52,76101.18,62.7,0.93923,9e-05,3.05462]
[1776723292942,54.52,76101.87,62.7,0.93929,9e-05,3.05233]
[1776723293949,54.52,76102.8,62.7,0.93937,9e-05,3.04924]
[1776723294956,54.52,76103.98,62.7,0.93947,9e-05,3.0453]
[1776723295962,54.52,76103.23,62.7,0.93941,9e-05,3.04788]
[1776723300998,54.53,76103.38,62.7,0.93941,9e-05,3.0476]
[1776723306036,54.53,76104.26,62.7,0.93946,9e-05,3.04585]
[1776723307043,54.53,76106.74,62.7,0.93967,9e-05,3.03753]
[1776723310064,54.54,76107.48,62.7,0.93973,9e-05,3.0352]
[1776723313085,54.54,76110.39,62.7,0.93998,9e-05,3.02559]
[1776723314092,54.54,76112.66,62.7,0.94017,9e-05,3.01805]
[1776723319126,54.54,76114.35,62.7,0.94031,9e-05,3.01278]
[1776723327183,54.55,76114.67,62.7,0.94032,9e-05,3.0124]
[1776723331210,54.55,76117.59,62.7,0.94071,9e-05,2.99423]
[1776723331678,54.55,76117.59,62.7,0.94071,9e-05,2.99423]
[1776723331680,54.55,76117.59,62.7,0.94071,9e-05,2.99423]
[1776723333225,54.55,76116.26,62.7,0.94059,9e-05,2.99889]
[1776723336246,54.55,76116.81,62.7,0.94063,9e-05,2.99736]
[1776723336733,54.55,76116.81,62.7,0.94063,9e-05,2.99736]
[1776723337298,54.55,76116.72,62.7,0.94062,9e-05,2.99777]
[1776723341281,54.56,76117.32,62.7,0.94066,9e-05,2.99617]
[1776723343295,54.56,76118.25,62.7,0.94074,9e-05,2.99327]
[1776723348598,54.56,76117.96,62.7,0.9407,9e-05,2.99466]
[1776723349953,54.56,76118.13,62.7,0.94071,9e-05,2.99429]
[1776723352358,54.57,76119.8,62.7,0.94084,9e-05,2.98938]
[1776723353366,54.57,76121.79,62.7,0.941,8e-05,2.98321]
[1776723354372,54.57,76122.55,62.7,0.94105,8e-05,2.98114]
[1776723356657,54.57,76122.55,62.7,0.94105,8e-05,2.98114]
[1776723360251,54.58,76122.55,62.7,0.94101,8e-05,2.98253]
[1776723366341,54.6,76122.85,62.7,0.94098,8e-05,2.98382]
[1776723369689,54.63,76124.61,62.7,0.94104,8e-05,2.98159]
[1776723370489,54.63,76125.57,62.7,0.94112,8e-05,2.9784]
[1776723375524,54.65,76127.07,62.7,0.94119,8e-05,2.97572]
[1776723376788,54.65,76127.07,62.7,0.94119,8e-05,2.97572]
[1776723378646,54.65,76127.07,62.7,0.94117,8e-05,2.97664]
[1776723379865,54.66,76128.69,62.7,0.94127,8e-05,2.97267]
[1776723380558,54.66,76129.66,62.7,0.94135,8e-05,2.96945]
[1776723381934,54.66,76129.66,62.7,0.94135,8e-05,2.96945]
[1776723382254,54.66,76129.66,62.7,0.94135,8e-05,2.96945]
[1776723382288,54.67,76130.35,62.7,0.94138,8e-05,2.96812]
[1776723382770,54.67,76130.35,62.7,0.94138,8e-05,2.96812]
[1776723382795,54.67,76130.35,62.7,0.94138,8e-05,2.96812]
[1776723382819,54.67,76130.35,62.7,0.94138,8e-05,2.96812]
[1776723383051,54.68,76136.17,62.7,0.94186,8e-05,2.94937]
[1776723383580,54.68,76138.9,62.7,0.94209,8e-05,2.94037]
[1776723384593,54.68,76139.43,62.7,0.94212,8e-05,2.93914]
[1776723385600,54.68,76140.09,62.7,0.94216,8e-05,2.93749]
[1776723386976,54.68,76140.09,62.7,0.94216,8e-05,2.93749]
[1776723388324,54.69,76140.09,62.7,0.94214,8e-05,2.93856]
[1776723388624,54.7,76142.99,62.7,0.94235,8e-05,2.93009]
[1776723389631,54.7,76147.16,62.7,0.94268,8e-05,2.91696]
[1776723392652,54.72,76146.01,62.7,0.9427,8e-05,2.9138]
[1776723397687,54.74,76145.85,62.7,0.94261,8e-05,2.91717]
[1776723400708,54.75,76146.6,62.7,0.94263,8e-05,2.91643]
[1776723406749,54.78,76146.57,62.7,0.94255,8e-05,2.91994]
[1776723407368,54.78,76146.57,62.7,0.94255,8e-05,2.91994]
[1776723409771,54.79,76142.5,62.7,0.94216,8e-05,2.93499]
[1776723415791,54.81,76142.06,62.7,0.94207,8e-05,2.9386]
[1776723415814,54.82,76134.85,62.7,0.94144,8e-05,2.96343]
[1776723416771,54.82,76134.85,62.7,0.94144,8e-05,2.96343]
[1776723417096,54.82,76128.74,62.7,0.94092,8e-05,2.98414]
[1776723417828,54.82,76123.98,62.7,0.9405,9e-05,3.00042]
[1776723418835,54.86,76121.06,62.7,0.94014,9e-05,3.0145]
[1776723419711,54.86,76121.06,62.7,0.94014,9e-05,3.0145]
[1776723419915,54.86,76121.06,62.7,0.94014,9e-05,3.0145]
[1776723420701,54.89,76121.41,62.7,0.94007,9e-05,3.01744]
[1776723420850,54.92,76120.14,62.7,0.93985,9e-05,3.02571]
[1776723421962,54.92,76120.14,62.7,0.93985,9e-05,3.02571]
[1776723422026,54.95,76118.64,62.7,0.93963,9e-05,3.03461]
[1776723422868,54.98,76115.54,62.7,0.93926,9e-05,3.0487]
[1776723424882,55.03,76114.8,62.7,0.93903,9e-05,3.05805]
[1776723427903,55.1,76114.06,62.7,0.93872,9e-05,3.07015]
[1776723432939,55.13,76114.35,62.7,0.93863,9e-05,3.07341]
[1776723437975,55.15,76114.34,62.7,0.93859,9e-05,3.07491]
[1776723444017,55.16,76114.3,62.7,0.93855,9e-05,3.0768]
[1776723448691,55.17,76114.6,62.7,0.93854,9e-05,3.07694]
[1776723449079,55.17,76114.6,62.7,0.93854,9e-05,3.07694]
[1776723451066,55.17,76115.94,62.7,0.9388,9e-05,3.06448]
[1776723452073,55.18,76118.41,62.7,0.939,9e-05,3.05653]
[1776723457108,55.23,76117.05,62.7,0.9387,9e-05,3.0683]
[1776723458035,55.23,76117.05,62.7,0.9387,9e-05,3.0683]
[1776723458254,55.23,76108.38,62.7,0.93794,9e-05,3.09768]
[1776723458461,55.23,76108.38,62.7,0.93794,9e-05,3.09768]
[1776723459122,55.24,76094.62,62.7,0.93672,9e-05,3.14443]
[1776723460129,55.24,76088.91,62.7,0.93621,9e-05,3.16402]
[1776723462143,55.24,76087.27,62.7,0.93605,9e-05,3.16989]
[1776723463150,55.24,76085.92,62.7,0.93593,9e-05,3.17463]
[1776723464321,55.24,76085.92,62.7,0.93593,9e-05,3.17463]
[1776723464351,55.24,76085.02,62.7,0.93584,9e-05,3.17783]
[1776723464767,55.24,76085.02,62.7,0.93584,9e-05,3.17783]
[1776723465152,55.24,76085.02,62.7,0.93584,9e-05,3.17783]
[1776723465164,55.24,76074.03,62.7,0.93485,9e-05,3.21559]
[1776723466171,55.24,76064.18,62.7,0.93395,9e-05,3.24961]
[1776723467178,55.24,76063.31,62.7,0.93387,9e-05,3.25262]
[1776723468760,55.24,76062.91,62.7,0.93383,9e-05,3.25401]
[1776723469192,55.24,76063.56,62.7,0.93389,9e-05,3.25177]
[1776723474941,55.24,76063.52,62.7,0.93388,9e-05,3.25193]
[1776723475235,55.24,76059.87,62.7,0.93355,9e-05,3.2646]
[1776723476242,55.24,76055.89,62.7,0.93318,9e-05,3.2784]
[1776723476738,55.24,76055.89,62.7,0.93318,9e-05,3.2784]
[1776723477249,55.24,76055.11,62.7,0.93311,9e-05,3.28108]
[1776723479263,55.24,76052.35,62.7,0.93285,9e-05,3.29061]
[1776723480421,55.24,76052.35,62.7,0.93285,9e-05,3.29061]
[1776723480270,55.24,76047.24,62.7,0.93238,9e-05,3.30837]
[1776723481277,55.24,76042.2,62.7,0.93191,9e-05,3.32592]
[1776723481798,55.24,76042.2,62.7,0.93191,9e-05,3.32592]
[1776723482284,55.24,76036.51,62.7,0.93137,9e-05,3.34577]
[1776723482955,55.24,76036.51,62.7,0.93137,9e-05,3.34577]
[1776723483291,55.24,76033.08,62.7,0.93105,9e-05,3.3577]
[1776723484298,55.24,76033.82,62.7,0.93113,9e-05,3.35495]
[1776723486312,55.24,76034.53,62.7,0.9312,9e-05,3.35216]
[1776723487320,55.24,76033.33,62.7,0.93109,9e-05,3.35623]
[1776723489332,55.23,76033.25,62.7,0.93109,9e-05,3.35637]
[1776723489337,55.23,76020.62,62.7,0.92989,0.0001,3.40084]
[1776723490342,55.22,76010.16,62.7,0.92893,0.0001,3.43586]
[1776723491349,55.2,76007.81,62.7,0.92878,0.0001,3.44155]
[1776723492355,55.19,76008.79,62.7,0.92888,0.0001,3.43777]
[1776723493363,55.19,76011.69,62.7,0.92917,0.0001,3.42715]
[1776723494369,55.19,76011.0,62.7,0.92911,0.0001,3.42935]
[1776723496384,55.19,76010.29,62.7,0.92905,0.0001,3.43136]
[1776723500412,55.18,76009.59,62.7,0.92901,0.0001,3.43297]
[1776723501419,55.18,76006.51,62.7,0.92871,0.0001,3.44374]
[1776723502426,55.18,76004.52,62.7,0.92853,0.0001,3.45062]
[1776723503432,55.17,76001.56,62.7,0.92824,0.0001,3.46096]
[1776723504440,55.17,76003.74,62.7,0.92846,0.0001,3.45289]
[1776723505447,55.17,76009.08,62.7,0.92899,0.0001,3.43356]
[1776723506964,55.17,76011.03,62.7,0.92919,0.0001,3.42617]
[1776723507461,55.17,76011.71,62.7,0.92926,0.0001,3.42374]
[1776723509475,55.16,76012.41,62.7,0.92934,0.0001,3.42083]
[1776723510481,55.16,76013.73,62.7,0.92947,0.0001,3.41593]
[1776723511489,55.16,76015.11,62.7,0.92978,0.0001,3.40162]
[1776723512496,55.16,76021.33,62.7,0.93038,0.0001,3.37938]
[1776723513502,55.16,76023.11,62.7,0.93056,0.0001,3.37294]
[1776723514510,55.16,76026.75,62.7,0.93091,0.0001,3.35991]
[1776723519547,55.15,76022.27,62.7,0.9305,0.0001,3.37496]
[1776723520554,55.15,76020.66,62.7,0.93035,0.0001,3.38047]
[1776723521562,55.15,76021.45,62.7,0.93043,0.0001,3.37749]
[1776723522569,55.15,76023.26,62.7,0.93061,0.0001,3.3709]
[1776723523576,55.15,76022.02,62.7,0.9305,0.0001,3.37511]
[1776723525590,55.14,76019.42,62.7,0.93026,0.0001,3.38394]
[1776723526597,55.14,76015.11,62.7,0.92985,0.0001,3.39904]
[1776723527603,55.14,76013.4,62.7,0.92969,0.0001,3.40492]
[1776723530625,55.13,76014.04,62.7,0.92977,0.0001,3.40197]
[1776723531632,55.13,76011.66,62.7,0.92954,0.0001,3.41021]
[1776723533646,55.13,76010.32,62.7,0.92943,0.0001,3.41452]
[1776723534653,55.13,76006.46,62.7,0.92906,0.0001,3.42805]
[1776723535665,55.13,76005.76,62.7,0.929,0.0001,3.43031]
[1776723537678,55.12,76007.78,62.7,0.92921,0.0001,3.42258]
[1776723538685,55.12,76008.8,62.7,0.92931,0.0001,3.41868]
[1776723540715,55.12,76009.77,62.7,0.92942,0.0001,3.41473]
[1776723541718,55.11,76012.25,62.7,0.92967,0.0001,3.40566]
[1776723544741,55.11,76002.98,62.7,0.92878,0.0001,3.43804]
[1776723545748,55.11,75997.9,62.7,0.92829,0.0001,3.45602]
[1776723546755,55.11,75996.73,62.7,0.92818,0.0001,3.45994]
[1776723548768,55.1,75995.76,62.7,0.9281,0.0001,3.46291]
[1776723552053,55.09,75992.87,62.7,0.92784,0.0001,3.47239]
[1776723552797,55.09,75990.29,62.7,0.92759,0.0001,3.48167]
[1776723554491,55.09,75983.79,62.7,0.92696,0.0001,3.50462]
[1776723554811,55.09,75977.96,62.7,0.92637,0.0001,3.52573]
[1776723555817,55.09,75977.0,62.7,0.92629,0.0001,3.52859]
[1776723560839,55.08,75977.43,62.7,0.92637,0.0001,3.52573]
[1776723560853,55.07,75978.17,62.7,0.92645,0.0001,3.52272]
[1776723561860,55.07,75979.73,62.7,0.92662,0.0001,3.51675]
[1776723562867,55.07,75980.5,62.7,0.92671,0.0001,3.51365]
[1776723570656,55.05,75978.51,62.7,0.92656,0.0001,3.51872]
[1776723570924,55.05,75979.67,62.7,0.92669,0.0001,3.5142]
[1776723571931,55.05,75980.88,62.7,0.92699,0.0001,3.5002]
[1776723572937,55.05,75979.23,62.7,0.92683,0.0001,3.50617]
[1776723574952,55.04,75976.62,62.7,0.92659,0.0001,3.51474]
[1776723579987,55.03,75978.28,62.7,0.9268,0.0001,3.50718]
[1776723584016,55.02,75984.78,62.7,0.92748,0.0001,3.48251]
[1776723585030,55.02,75987.8,62.7,0.92778,0.0001,3.47136]
[1776723588046,55.01,75988.6,62.7,0.92788,0.0001,3.46776]
[1776723591068,55.01,75985.89,62.7,0.92763,0.0001,3.47681]
[1776723594089,54.99,75981.1,62.7,0.92724,0.0001,3.49104]
[1776723595477,54.98,75974.01,62.7,0.92654,0.0001,3.51645]
[1776723596102,54.98,75973.07,62.7,0.92645,0.0001,3.51955]
[1776723597110,54.98,75972.12,62.7,0.92637,0.0001,3.52268]
[1776723598430,54.98,75972.12,62.7,0.92637,0.0001,3.52268]
[1776723599289,54.97,75971.06,62.7,0.92628,0.0001,3.52588]
[1776723600130,54.97,75967.08,62.7,0.92588,0.0001,3.54004]
[1776723600551,54.97,75967.08,62.7,0.92588,0.0001,3.54004]
[1776723600695,54.97,75967.08,62.7,0.92588,0.0001,3.54004]
[1776723601280,54.97,75967.08,62.7,0.92588,0.0001,3.54004]
[1776723601379,54.97,75958.26,62.7,0.925,0.0001,3.5719]
[1776723602152,54.97,75958.15,62.7,0.925,0.0001,3.57191]
[1776723603156,54.96,75961.76,62.7,0.92538,0.0001,3.55832]
[1776723604163,54.96,75963.44,62.7,0.92556,0.0001,3.55181]
[1776723608191,54.95,75962.58,62.7,0.92551,0.0001,3.55352]
[1776723609198,54.95,75961.84,62.7,0.92544,0.0001,3.55586]
[1776723610700,54.94,75961.69,62.7,0.92544,0.0001,3.55605]
[1776723611212,54.94,75960.71,62.7,0.92535,0.0001,3.55927]
[1776723613226,54.94,75960.03,62.7,0.9253,0.0001,3.56103]
[1776723614233,54.93,75958.33,62.7,0.92514,0.0001,3.56688]
[1776723615401,54.93,75954.84,62.7,0.92479,0.0001,3.57929]
[1776723616070,54.93,75954.84,62.7,0.92479,0.0001,3.57929]
[1776723616247,54.93,75951.57,62.7,0.92446,0.0001,3.5909]
[1776723617253,54.93,75949.45,62.7,0.92425,0.0001,3.59847]
[1776723618261,54.92,75948.43,62.7,0.92415,0.0001,3.602]
[1776723620274,54.92,75949.85,62.7,0.92431,0.0001,3.5963]
[1776723621282,54.92,75950.89,62.7,0.92443,0.0001,3.59225]
[1776723624303,54.91,75948.89,62.7,0.92424,0.0001,3.59893]
[1776723625310,54.91,75951.22,62.7,0.92449,0.0001,3.59013]
[1776723626317,54.91,75953.07,62.7,0.92468,0.0001,3.58312]
[1776723627324,54.91,75951.06,62.7,0.92448,0.0001,3.59029]
[1776723631351,54.9,75950.75,62.7,0.92465,0.0001,3.58115]
[1776723634373,54.9,75949.91,62.7,0.92458,0.0001,3.5836]
[1776723638401,54.89,75950.92,62.7,0.92471,0.0001,3.57904]
[1776723643435,54.88,75950.46,62.7,0.92469,0.0001,3.57968]
[1776723644447,54.88,75948.42,62.7,0.92448,0.0001,3.58696]
[1776723644754,54.88,75948.42,62.7,0.92448,0.0001,3.58696]
[1776723645454,54.88,75944.65,62.7,0.9241,0.0001,3.60061]
[1776723646461,54.88,75941.73,62.7,0.92381,0.0001,3.61113]
[1776723650214,54.87,75942.04,62.7,0.92386,0.0001,3.60921]
[1776723650489,54.87,75944.16,62.7,0.92409,0.0001,3.60114]
[1776723651495,54.87,75945.29,62.7,0.92421,0.0001,3.59673]
[1776723652503,54.87,75946.75,62.7,0.92437,0.0001,3.59112]
[1776723653203,54.87,75946.75,62.7,0.92437,0.0001,3.59112]
[1776723653517,54.86,75952.6,62.7,0.92497,0.0001,3.5694]
[1776723653812,54.86,75952.6,62.7,0.92497,0.0001,3.5694]
[1776723654522,54.86,75967.96,62.7,0.92654,0.0001,3.5131]
[1776723654957,54.86,75967.96,62.7,0.92654,0.0001,3.5131]
[1776723655529,54.86,75974.77,62.7,0.92723,0.0001,3.48827]
[1776723656536,54.86,75975.99,62.7,0.92735,0.0001,3.48378]
[1776723659557,54.86,75977.14,62.7,0.92747,0.0001,3.47943]
[1776723660564,54.86,75978.13,62.7,0.92757,0.0001,3.47579]
[1776723665599,54.86,75983.9,62.7,0.92815,0.0001,3.4547]
[1776723666608,54.86,75986.04,62.7,0.92836,0.0001,3.44697]
[1776723667615,54.86,75984.16,62.7,0.92818,0.0001,3.45374]
[1776723668622,54.86,75978.31,62.7,0.9276,0.0001,3.47485]
[1776723669629,54.86,75977.6,62.7,0.92753,0.0001,3.47736]
[1776723673657,54.86,75976.9,62.7,0.92746,0.0001,3.47968]
[1776723676678,54.85,75979.87,62.7,0.92776,0.0001,3.46876]
[1776723678692,54.85,75983.91,62.7,0.92817,0.0001,3.4541]
[1776723679699,54.85,75993.9,62.7,0.92915,0.0001,3.41817]
[1776723680706,54.85,75995.08,62.7,0.92926,0.0001,3.41398]
[1776723681713,54.85,75992.58,62.7,0.92902,0.0001,3.42299]
[1776723682720,54.85,75990.65,62.7,0.92883,0.0001,3.42994]
[1776723683727,54.85,75990.05,62.7,0.92877,0.0001,3.43212]
[1776723687755,54.86,75993.8,62.7,0.92914,0.0001,3.41871]
[1776723688762,54.86,75996.75,62.7,0.92942,0.0001,3.40817]
[1776723689769,54.86,75997.34,62.7,0.92948,0.0001,3.40611]
[1776723690776,54.86,75999.2,62.7,0.92966,0.0001,3.39952]
[1776723691783,54.86,75997.62,62.7,0.92967,0.0001,3.396]
[1776723696819,54.86,75997.61,62.7,0.92966,0.0001,3.39638]
[1776723697826,54.86,75998.68,62.7,0.92976,0.0001,3.39263]
[1776723698833,54.86,76000.69,62.7,0.92997,0.0001,3.38525]
[1776723700847,54.86,76005.7,62.7,0.93046,0.0001,3.36701]
[1776723701854,54.85,76006.94,62.7,0.93059,0.0001,3.36242]
[1776723702861,54.85,76007.47,62.7,0.93064,0.0001,3.36038]
[1776723703858,54.85,76007.47,62.7,0.93064,0.0001,3.36038]
[1776723704875,54.85,76011.19,62.7,0.93101,0.0001,3.34687]
[1776723708124,54.85,76011.23,62.7,0.93101,0.0001,3.34659]
[1776723708200,54.85,76011.23,62.7,0.93101,0.0001,3.34659]
[1776723708327,54.85,76011.23,62.7,0.93101,0.0001,3.34659]
[1776723708402,54.85,76012.72,62.7,0.93117,0.0001,3.34093]
[1776723709134,54.85,76012.72,62.7,0.93117,0.0001,3.34093]
[1776723709306,54.85,76018.8,62.7,0.93175,0.0001,3.31931]
[1776723709910,54.85,76022.03,62.7,0.93206,9e-05,3.30791]
[1776723711039,54.84,76019.09,62.7,0.93178,0.0001,3.31814]
[1776723711924,54.84,76017.48,62.7,0.93163,0.0001,3.32383]
[1776723713938,54.84,76015.64,62.7,0.93146,0.0001,3.33017]
[1776723714945,54.84,76017.01,62.7,0.93159,0.0001,3.32523]
[1776723715953,54.84,76017.89,62.7,0.93168,0.0001,3.32203]
[1776723716962,54.84,76016.68,62.7,0.93157,0.0001,3.32621]
[1776723717969,54.84,76014.07,62.7,0.93132,0.0001,3.33536]
[1776723718875,54.84,76014.07,62.7,0.93132,0.0001,3.33536]
[1776723718946,54.84,76014.07,62.7,0.93132,0.0001,3.33536]
[1776723718976,54.84,76013.17,62.7,0.93123,0.0001,3.33846]
[1776723723015,54.84,76013.07,62.7,0.93124,0.0001,3.33838]
[1776723725028,54.83,76015.3,62.7,0.93146,0.0001,3.33016]
[1776723726035,54.83,76017.08,62.7,0.93163,0.0001,3.32377]
[1776723727042,54.83,76015.82,62.7,0.93151,0.0001,3.32814]
[1776723728001,54.83,76015.82,62.7,0.93151,0.0001,3.32814]
[1776723728049,54.83,76013.37,62.7,0.93128,0.0001,3.33673]
[1776723729057,54.83,76007.8,62.7,0.93075,0.0001,3.35639]
[1776723730064,54.83,76004.13,62.7,0.9304,0.0001,3.36931]
[1776723731071,54.83,76002.96,62.7,0.93029,0.0001,3.37332]
[1776723732078,54.83,76002.06,62.7,0.93021,0.0001,3.37637]
[1776723733085,54.83,76001.4,62.7,0.93015,0.0001,3.37856]
[1776723736106,54.82,75999.98,62.7,0.93002,0.0001,3.38312]
[1776723737113,54.82,75998.99,62.7,0.92993,0.0001,3.38648]
[1776723738119,54.82,75996.97,62.7,0.92974,0.0001,3.39352]
[1776723740145,54.82,75992.93,62.7,0.92935,0.0001,3.4076]
[1776723741466,54.82,75982.09,62.7,0.92829,0.0001,3.44635]
[1776723742152,54.82,75973.23,62.7,0.92741,0.0001,3.47838]
[1776723743160,54.82,75975.8,62.7,0.92767,0.0001,3.46903]
[1776723744651,54.82,75975.8,62.7,0.92767,0.0001,3.46903]
[1776723744167,54.82,75975.08,62.7,0.9276,0.0001,3.47161]
[1776723744946,54.82,75975.08,62.7,0.9276,0.0001,3.47161]
[1776723748937,54.81,75975.02,62.7,0.9276,0.0001,3.47168]
[1776723751437,54.81,75973.6,62.7,0.92763,0.0001,3.4674]
[1776723755647,54.81,75973.47,62.7,0.92762,0.0001,3.46778]
[1776723756689,54.81,75973.26,62.7,0.9276,0.0001,3.4685]
[1776723756258,54.81,75965.37,62.7,0.92681,0.0001,3.49709]
[1776723757409,54.81,75960.43,62.7,0.92631,0.0001,3.515]
[1776723758276,54.81,75958.98,62.7,0.92617,0.0001,3.52019]
[1776723759280,54.81,75958.98,62.7,0.92617,0.0001,3.52019]
[1776723759352,54.81,75958.98,62.7,0.92617,0.0001,3.52019]
[1776723759455,54.81,75958.62,62.7,0.92613,0.0001,3.52139]
[1776723760290,54.81,75956.36,62.7,0.92591,0.0001,3.52953]
[1776723763310,54.81,75953.84,62.7,0.92566,0.0001,3.53838]
[1776723768346,54.8,75953.55,62.7,0.92565,0.0001,3.53877]
[1776723774388,54.8,75953.55,62.7,0.92567,0.0001,3.53798]
[1776723781143,54.79,75953.01,62.7,0.92563,0.0001,3.53943]
[1776723782444,54.79,75951.53,62.7,0.92549,0.0001,3.54432]
[1776723783450,54.79,75952.44,62.7,0.92559,0.0001,3.54085]
[1776723784557,54.79,75952.44,62.7,0.92559,0.0001,3.54085]
[1776723785474,54.78,75955.38,62.7,0.9259,0.0001,3.52983]
[1776723786481,54.78,75960.49,62.7,0.92642,0.0001,3.51105]
[1776723787488,54.78,75970.05,62.7,0.92738,0.0001,3.47621]
[1776723788495,54.78,75973.79,62.7,0.92776,0.0001,3.46263]
[1776723789502,54.78,75975.02,62.7,0.92788,0.0001,3.45816]
[1776723794537,54.78,75974.19,62.7,0.9278,0.0001,3.46112]
[1776723801589,54.78,75973.64,62.7,0.92775,0.0001,3.46301]
[1776723806625,54.78,75970.96,62.7,0.92748,0.0001,3.47262]
[1776723807633,54.78,75970.1,62.7,0.9274,0.0001,3.4757]
[1776723812667,54.78,75973.31,62.7,0.9279,0.0001,3.45458]
[1776723813675,54.78,75974.06,62.7,0.92797,0.0001,3.45187]
[1776723815689,54.78,75975.15,62.7,0.92808,0.0001,3.44793]
[1776723816695,54.78,75977.03,62.7,0.92827,0.0001,3.44115]
[1776723821731,54.78,75976.89,62.7,0.92825,0.0001,3.44173]
[1776723823744,54.78,75975.46,62.7,0.92811,0.0001,3.44692]
[1776723824752,54.78,75973.26,62.7,0.92789,0.0001,3.45487]
[1776723826767,54.78,75972.53,62.7,0.92782,0.0001,3.45749]
[1776723828781,54.78,75965.46,62.7,0.92711,0.0001,3.4831]
[1776723829788,54.78,75959.3,62.7,0.92649,0.0001,3.50546]
[1776723832740,54.78,75958.54,62.7,0.92642,0.0001,3.50797]
[1776723832809,54.78,75960.35,62.7,0.9266,0.0001,3.50137]
[1776723833815,54.78,75963.12,62.7,0.92688,0.0001,3.49121]
[1776723836837,54.78,75964.55,62.7,0.92703,0.0001,3.48584]
[1776723841871,54.77,75964.52,62.7,0.92704,0.0001,3.48571]
[1776723846907,54.77,75964.66,62.7,0.92706,0.0001,3.48497]
[1776723850935,54.77,75966.41,62.7,0.92724,0.0001,3.47844]
[1776723852949,54.77,75964.59,62.7,0.92706,0.0001,3.48498]
[1776723859359,54.77,75964.67,62.7,0.92707,0.0001,3.48452]
[1776723859998,54.77,75969.67,62.7,0.92757,0.0001,3.46626]
[1776723861005,54.77,75972.47,62.7,0.92785,0.0001,3.45608]
[1776723866040,54.77,75973.19,62.7,0.92793,0.0001,3.45348]
[1776723872082,54.77,75974.24,62.7,0.9282,0.0001,3.44039]
[1776723873089,54.77,75979.62,62.7,0.92874,0.0001,3.421]
[1776723874095,54.77,75982.46,62.7,0.92901,0.0001,3.41081]
[1776723875103,54.77,75984.23,62.7,0.92919,0.0001,3.4045]
[1776723879131,54.77,75983.04,62.7,0.92908,0.0001,3.40849]
[1776723880138,54.76,75982.35,62.7,0.92902,0.0001,3.41077]
[1776723884167,54.76,75984.02,62.7,0.92921,0.0001,3.40369]
[1776723888194,54.75,75985.54,62.7,0.92938,0.0001,3.39739]
[1776723889210,54.75,75987.17,62.7,0.92955,0.0001,3.39134]
[1776723890209,54.75,75988.2,62.7,0.92965,0.0001,3.38745]
[1776723891217,54.75,75992.1,62.7,0.93004,0.0001,3.37331]
[1776723894238,54.74,75993.28,62.7,0.93017,0.0001,3.36859]
[1776723895245,54.74,75995.22,62.7,0.93036,0.0001,3.36149]
[1776723896685,54.74,75995.22,62.7,0.93036,0.0001,3.36149]
[1776723896786,54.74,75996.87,62.7,0.93053,0.0001,3.35545]
[1776723898243,54.74,75997.4,62.7,0.93058,0.0001,3.35342]
[1776723898266,54.74,75998.88,62.7,0.93073,0.0001,3.34801]
[1776723900280,54.74,76000.61,62.7,0.9309,0.0001,3.34159]
[1776723901292,54.73,75995.55,62.7,0.93042,0.0001,3.3595]
[1776723902296,54.73,75990.26,62.7,0.9299,0.0001,3.37825]
[1776723907332,54.73,75991.21,62.7,0.93002,0.0001,3.37399]
[1776723912371,54.72,75991.03,62.7,0.93003,0.0001,3.37381]
[1776723917407,54.71,75990.83,62.7,0.93003,0.0001,3.37371]
[1776723922442,54.71,75990.59,62.7,0.93003,0.0001,3.37377]
[1776723923438,54.71,75990.59,62.7,0.93003,0.0001,3.37377]
[1776723923449,54.71,75989.3,62.7,0.9299,0.0001,3.37823]
[1776723924456,54.71,75991.27,62.7,0.9301,0.0001,3.37101]
[1776723925463,54.71,75992.67,62.7,0.93024,0.0001,3.36585]
[1776723926470,54.7,75993.47,62.7,0.93032,0.0001,3.36285]
[1776723928483,54.7,75994.43,62.7,0.93042,0.0001,3.35913]
[1776723929222,54.7,75994.43,62.7,0.93042,0.0001,3.35913]
[1776723934527,54.7,75994.26,62.7,0.9306,0.0001,3.34971]
[1776723935534,54.69,75993.33,62.7,0.93051,0.0001,3.3529]
[1776723938554,54.69,75992.36,62.7,0.93043,0.0001,3.35596]
[1776723943979,54.69,75992.36,62.7,0.93043,0.0001,3.35596]
[1776723944763,54.69,75992.36,62.7,0.93043,0.0001,3.35596]
[1776723950640,54.68,75992.51,62.7,0.93049,0.0001,3.35379]
[1776723953660,54.68,75990.39,62.7,0.93029,0.0001,3.36095]
[1776723954668,54.68,75984.81,62.7,0.92975,0.0001,3.38078]
[1776723955675,54.67,75983.53,62.7,0.92963,0.0001,3.38519]
[1776723957689,54.67,75985.14,62.7,0.9298,0.0001,3.37905]
[1776723958696,54.67,75988.11,62.7,0.93009,0.0001,3.36824]
[1776723959703,54.67,75990.04,62.7,0.93029,0.0001,3.36118]
[1776723960710,54.67,75994.06,62.7,0.93068,0.0001,3.34668]
[1776723961717,54.67,75995.27,62.7,0.9308,0.0001,3.34224]
[1776723962723,54.67,75996.01,62.7,0.93088,0.0001,3.33948]
[1776723969773,54.66,75995.97,62.7,0.93089,0.0001,3.33879]
[1776723974625,54.66,75995.9,62.7,0.9309,0.0001,3.33854]
[1776723974808,54.65,75997.9,62.7,0.9311,0.0001,3.3313]
[1776723975815,54.65,76000.19,62.7,0.93132,0.0001,3.32304]
[1776723976692,54.65,76000.19,62.7,0.93132,0.0001,3.32304]
[1776723976822,54.65,76001.6,62.7,0.93146,0.0001,3.31794]
[1776723978836,54.65,76004.73,62.7,0.93177,0.0001,3.30666]
[1776723979843,54.65,76008.98,62.7,0.93217,0.0001,3.29155]
[1776723981548,54.65,76009.22,62.7,0.9322,0.0001,3.29066]
[1776723981857,54.65,76007.78,62.7,0.93206,0.0001,3.29571]
[1776723982863,54.65,76006.91,62.7,0.93198,0.0001,3.29874]
[1776723984878,54.65,76006.38,62.7,0.93193,0.0001,3.30051]
[1776723989913,54.65,76003.52,62.7,0.93167,0.0001,3.31037]
[1776723994948,54.65,76003.83,62.7,0.93187,0.0001,3.2998]
[1776723999983,54.64,76003.41,62.7,0.93184,0.0001,3.30106]
[1776724001701,54.64,76003.41,62.7,0.93184,0.0001,3.30106]
[1776724003201,54.64,76003.38,62.7,0.93184,0.0001,3.30108]
[1776724003287,54.64,76002.82,62.7,0.93179,0.0001,3.30298]
[1776724006027,54.64,76004.19,62.7,0.93192,0.0001,3.29804]
[1776724008040,54.64,76002.72,62.7,0.93178,0.0001,3.30318]
[1776724009047,54.64,76000.19,62.7,0.93154,0.0001,3.31211]
[1776724010055,54.64,75998.44,62.7,0.93137,0.0001,3.31827]
[1776724013076,54.64,75989.29,62.7,0.93049,0.0001,3.35066]
[1776724014010,54.64,75989.29,62.7,0.93049,0.0001,3.35066]
[1776724014083,54.64,75979.45,62.7,0.92953,0.0001,3.38579]
[1776724015090,54.64,75978.21,62.7,0.92941,0.0001,3.39008]
[1776724017104,54.63,75977.1,62.7,0.92931,0.0001,3.39371]
[1776724018690,54.63,75977.1,62.7,0.92931,0.0001,3.39371]
[1776724020127,54.63,75972.83,62.7,0.9289,0.0001,3.40854]
[1776724021741,54.63,75968.85,62.7,0.92852,0.0001,3.42247]
[1776724024155,54.62,75967.89,62.7,0.92844,0.0001,3.42549]
[1776724028183,54.62,75967.08,62.7,0.92835,0.0001,3.42859]
[1776724029191,54.62,75966.04,62.7,0.92825,0.0001,3.4324]
[1776724030198,54.63,75964.03,62.7,0.92804,0.0001,3.43971]
[1776724031205,54.63,75962.96,62.7,0.92794,0.0001,3.44363]
[1776724033219,54.63,75958.98,62.7,0.92754,0.0001,3.45811]
[1776724039260,54.63,75958.49,62.7,0.92749,0.0001,3.45988]
[1776724043265,54.63,75958.1,62.7,0.92745,0.0001,3.46128]
[1776724044298,54.63,75959.38,62.7,0.92758,0.0001,3.45661]
[1776724045305,54.63,75960.65,62.7,0.9277,0.0001,3.45199]
[1776724047319,54.63,75959.44,62.7,0.92758,0.0001,3.4564]
[1776724052335,54.63,75959.09,62.7,0.92755,0.0001,3.45768]
[1776724052355,54.63,75956.99,62.7,0.92751,0.0001,3.45596]
[1776724053361,54.63,75954.69,62.7,0.92728,0.0001,3.46433]
[1776724056382,54.63,75953.05,62.7,0.92711,0.0001,3.47027]
[1776724059404,54.62,75949.37,62.7,0.92674,0.0001,3.48363]
[1776724060216,54.62,75949.37,62.7,0.92674,0.0001,3.48363]
[1776724060411,54.62,75947.75,62.7,0.92658,0.0001,3.4895]
[1776724061418,54.62,75946.71,62.7,0.92647,0.0001,3.49326]
[1776724064140,54.62,75946.7,62.7,0.92647,0.0001,3.49319]
[1776724064439,54.62,75951.91,62.7,0.927,0.0001,3.47412]
[1776724065446,54.62,75960.56,62.7,0.92788,0.0001,3.44264]
[1776724066453,54.62,75964.1,62.7,0.92823,0.0001,3.42984]
[1776724068467,54.62,75966.92,62.7,0.92851,0.0001,3.41973]
[1776724069474,54.62,75968.14,62.7,0.92863,0.0001,3.41539]
[1776724070546,54.62,75970.06,62.7,0.92882,0.0001,3.40852]
[1776724072496,54.63,75968.74,62.7,0.92868,0.0001,3.41344]
[1776724073503,54.63,75970.9,62.7,0.9289,0.0001,3.40572]
[1776724074510,54.63,75973.76,62.7,0.92918,0.0001,3.3955]
[1776724075517,54.63,75974.81,62.7,0.92928,0.0001,3.39182]
[1776724078538,54.63,75976.29,62.7,0.92942,0.0001,3.3868]
[1776724080552,54.63,75975.48,62.7,0.92933,0.0001,3.38992]
[1776724082566,54.63,75976.42,62.7,0.92942,0.0001,3.38675]
[1776724084078,54.63,75976.61,62.7,0.92943,0.0001,3.38617]
[1776724087602,54.63,75975.96,62.7,0.92938,0.0001,3.3881]
[1776724088776,54.63,75975.96,62.7,0.92938,0.0001,3.3881]
[1776724088864,54.63,75975.04,62.7,0.92929,0.0001,3.39151]
[1776724092637,54.63,75974.16,62.7,0.92919,0.0001,3.39505]
[1776724095658,54.64,75975.53,62.7,0.92932,0.0001,3.3904]
[1776724100693,54.64,75976.21,62.7,0.92937,0.0001,3.38841]
[1776724103714,54.64,75976.87,62.7,0.92943,0.0001,3.38633]
[1776724105728,54.64,75974.51,62.7,0.92919,0.0001,3.39502]
[1776724106735,54.64,75973.58,62.7,0.9291,0.0001,3.39845]
[1776724111770,54.65,75973.17,62.7,0.92922,0.0001,3.39101]
[1776724116805,54.65,75973.1,62.7,0.9292,0.0001,3.3917]
[1776724121840,54.65,75971.7,62.7,0.92905,0.0001,3.39717]
[1776724122847,54.65,75970.47,62.7,0.92893,0.0001,3.40168]
[1776724127882,54.66,75970.72,62.7,0.92894,0.0001,3.40113]
[1776724129090,54.66,75970.72,62.7,0.92894,0.0001,3.40113]
[1776724130303,54.66,75970.75,62.7,0.92894,0.0001,3.40117]
[1776724133925,54.66,75971.38,62.7,0.92899,0.0001,3.39919]
[1776724134932,54.66,75973.32,62.7,0.92918,0.0001,3.39228]
[1776724135939,54.66,75974.47,62.7,0.9293,0.0001,3.38823]
[1776724138960,54.66,75973.7,62.7,0.92921,0.0001,3.39129]
[1776724139966,54.66,75970.19,62.7,0.92886,0.0001,3.40402]
[1776724140979,54.66,75966.98,62.7,0.92854,0.0001,3.41567]
[1776724141985,54.67,75958.02,62.7,0.92764,0.0001,3.44816]
[1776724142992,54.67,75953.75,62.7,0.92721,0.0001,3.46367]
[1776724148028,54.66,75954.76,62.7,0.92732,0.0001,3.4599]
[1776724149035,54.66,75955.51,62.7,0.92739,0.0001,3.45716]
[1776724161119,54.66,75955.63,62.7,0.92741,0.0001,3.45665]
[1776724162495,54.66,75955.63,62.7,0.92741,0.0001,3.45665]
[1776724163489,54.66,75955.63,62.7,0.92741,0.0001,3.45665]
[1776724169175,54.66,75955.63,62.7,0.92741,0.0001,3.45664]
[1776724171189,54.66,75955.05,62.7,0.92752,0.0001,3.44938]
[1776724172196,54.66,75954.28,62.7,0.92744,0.0001,3.45217]
[1776724178239,54.66,75954.41,62.7,0.92746,0.0001,3.45173]
[1776724190324,54.66,75954.09,62.7,0.92742,0.0001,3.45296]
[1776724200394,54.67,75954.02,62.7,0.92741,0.0001,3.45331]
[1776724201402,54.67,75953.24,62.7,0.92733,0.0001,3.45615]
[1776724204424,54.67,75954.06,62.7,0.92742,0.0001,3.45319]
[1776724210632,54.67,75954.3,62.7,0.92744,0.0001,3.45237]
[1776724214494,54.67,75961.61,62.7,0.92817,0.0001,3.42594]
[1776724215504,54.67,75972.54,62.7,0.92926,0.0001,3.38653]
[1776724216208,54.67,75972.54,62.7,0.92926,0.0001,3.38653]
[1776724217515,54.67,75972.75,62.7,0.92928,0.0001,3.38566]
[1776724219529,54.66,75972.0,62.7,0.92922,0.0001,3.38804]
[1776724221543,54.66,75970.79,62.7,0.92911,0.0001,3.39205]
[1776724223557,54.66,75972.87,62.7,0.92932,0.0001,3.38423]
[1776724225571,54.66,75971.38,62.7,0.92918,0.0001,3.38925]
[1776724226578,54.65,75972.66,62.7,0.92931,0.0001,3.38448]
[1776724227233,54.65,75972.66,62.7,0.92931,0.0001,3.38448]
[1776724227585,54.65,75974.71,62.7,0.92952,0.0001,3.37694]
[1776724228592,54.65,75976.89,62.7,0.92974,0.0001,3.36895]
[1776724231614,54.65,75976.47,62.7,0.92988,0.0001,3.36072]
[1776724232827,54.65,75976.47,62.7,0.92988,0.0001,3.36072]
[1776724232898,54.65,75975.61,62.7,0.92981,0.0001,3.36352]
[1776724235642,54.64,75973.02,62.7,0.92956,0.0001,3.37254]
[1776724236649,54.64,75964.54,62.7,0.92873,0.0001,3.40277]
[1776724237656,54.64,75956.98,62.7,0.92797,0.0001,3.43019]
[1776724238663,54.64,75954.88,62.7,0.92775,0.0001,3.43783]
[1776724239670,54.64,75954.21,62.7,0.92769,0.0001,3.44029]
[1776724243699,54.64,75951.29,62.7,0.92739,0.0001,3.45097]
[1776724244706,54.64,75947.99,62.7,0.92706,0.0001,3.46298]
[1776724246720,54.64,75946.6,62.7,0.92692,0.0001,3.46801]
[1776724251755,54.64,75948.96,62.7,0.92716,0.0001,3.45929]
[1776724256196,54.64,75949.01,62.7,0.92716,0.0001,3.45908]
[1776724256790,54.64,75944.25,62.7,0.92668,0.0001,3.47641]
[1776724257677,54.64,75944.25,62.7,0.92668,0.0001,3.47641]
[1776724257797,54.64,75937.73,62.7,0.92601,0.0001,3.50022]
[1776724258804,54.64,75935.81,62.7,0.92582,0.0001,3.50718]
[1776724260818,54.64,75936.96,62.7,0.92594,0.0001,3.50281]
[1776724263839,54.64,75939.73,62.7,0.92623,0.0001,3.49243]
[1776724268874,54.64,75940.01,62.7,0.92627,0.0001,3.4911]
[1776724270888,54.64,75946.11,62.7,0.9269,0.0001,3.4687]
[1776724271895,54.63,75948.19,62.7,0.92711,0.0001,3.4611]
[1776724272903,54.63,75952.72,62.7,0.92757,0.0001,3.44462]
[1776724273911,54.63,75957.33,62.7,0.92803,0.0001,3.42789]
[1776724274918,54.64,75960.34,62.7,0.92833,0.0001,3.41703]
[1776724275925,54.64,75959.02,62.7,0.9282,0.0001,3.42187]
[1776724279319,54.64,75958.78,62.7,0.92817,0.0001,3.42288]
[1776724282639,54.64,75957.91,62.7,0.92808,0.0001,3.42617]
[1776724283981,54.64,75959.61,62.7,0.92825,0.0001,3.4201]
[1776724285995,54.64,75960.42,62.7,0.92832,0.0001,3.41727]
[1776724287002,54.64,75963.39,62.7,0.92862,0.0001,3.40659]
[1776724291705,54.64,75963.57,62.7,0.92863,0.0001,3.40617]
[1776724292984,54.64,75963.57,62.7,0.9288,0.0001,3.39697]
[1776724298078,54.64,75963.37,62.7,0.92878,0.0001,3.39792]
[1776724300094,54.64,75964.63,62.7,0.92891,0.0001,3.39299]
[1776724302108,54.64,75966.76,62.7,0.92913,0.0001,3.38495]
[1776724305129,54.63,75963.39,62.7,0.92881,0.0001,3.39658]
[1776724306136,54.63,75960.53,62.7,0.92853,0.0001,3.40672]
[1776724307143,54.63,75957.01,62.7,0.92818,0.0001,3.41924]
[1776724308150,54.63,75959.39,62.7,0.92843,0.0001,3.41041]
[1776724309157,54.63,75962.07,62.7,0.9287,0.0001,3.40052]
[1776724311708,54.63,75962.04,62.7,0.92871,0.0001,3.40024]
[1776724313437,54.62,75962.12,62.7,0.92872,0.0001,3.39984]
[1776724314193,54.63,75959.95,62.7,0.9285,0.0001,3.40777]
[1776724319230,54.63,75960.4,62.7,0.92854,0.0001,3.40651]
[1776724325271,54.63,75960.44,62.7,0.92853,0.0001,3.40683]
[1776724327285,54.63,75970.44,62.7,0.92952,0.0001,3.37095]
[1776724328292,54.63,75978.48,62.7,0.93031,0.0001,3.34198]
[1776724329299,54.63,75981.44,62.7,0.93061,0.0001,3.3313]
[1776724330306,54.63,75983.31,62.7,0.93079,0.0001,3.32455]
[1776724331312,54.63,75984.5,62.7,0.93091,0.0001,3.32023]
[1776724336348,54.63,75985.5,62.7,0.93102,0.0001,3.31633]
[1776724338362,54.63,75984.65,62.7,0.93094,0.0001,3.31922]
[1776724340377,54.62,75985.92,62.7,0.93106,0.0001,3.31456]
[1776724344406,54.62,75984.92,62.7,0.93097,0.0001,3.31787]
[1776724345413,54.62,75983.83,62.7,0.93087,0.0001,3.32169]
[1776724346420,54.62,75982.48,62.7,0.93074,0.0001,3.32643]
[1776724347426,54.62,75979.42,62.7,0.93044,0.0001,3.33728]
[1776724348434,54.62,75976.89,62.7,0.9302,0.0001,3.34623]
[1776724353472,54.62,75977.78,62.7,0.93047,0.0001,3.3332]
[1776724354478,54.62,75980.49,62.7,0.93074,0.0001,3.32343]
[1776724356492,54.61,75981.54,62.7,0.93085,0.0001,3.31954]
[1776724358507,54.61,75980.52,62.7,0.93075,0.0001,3.32304]
[1776724359514,54.61,75981.66,62.7,0.93086,0.0001,3.3189]
[1776724361707,54.61,75981.95,62.7,0.93089,0.0001,3.3178]
[1776724365048,54.61,75982.96,62.7,0.931,0.0001,3.31391]
[1776724365613,54.61,75982.96,62.7,0.931,0.0001,3.31391]
[1776724365732,54.61,75982.96,62.7,0.931,0.0001,3.31391]
[1776724365804,54.61,75993.53,62.7,0.93202,0.0001,3.27637]
[1776724366569,54.61,75998.52,62.7,0.9325,0.0001,3.25873]
[1776724367577,54.61,76000.11,62.7,0.93265,0.0001,3.25315]
[1776724369591,54.61,75998.6,62.7,0.93251,0.0001,3.25855]
[1776724374629,54.61,75998.94,62.7,0.93254,0.0001,3.25751]
[1776724376972,54.61,75999.18,62.7,0.93256,0.0001,3.25669]
[1776724377050,54.61,76004.14,62.7,0.93304,0.0001,3.23895]
[1776724377721,54.61,76004.14,62.7,0.93304,0.0001,3.23895]
[1776724378066,54.61,76004.14,62.7,0.93304,0.0001,3.23895]
[1776724378218,54.61,76004.14,62.7,0.93304,0.0001,3.23895]
[1776724378272,54.61,76004.14,62.7,0.93304,0.0001,3.23895]
[1776724378291,54.61,76013.55,62.7,0.93394,9e-05,3.20566]
[1776724379671,54.61,76009.6,62.7,0.93357,9e-05,3.21928]
[1776724380943,54.61,76009.6,62.7,0.93357,9e-05,3.21928]
[1776724383699,54.6,76012.15,62.7,0.93384,9e-05,3.20939]
[1776724385713,54.6,76013.5,62.7,0.93398,9e-05,3.2042]
[1776724390748,54.59,76016.4,62.7,0.93426,9e-05,3.19363]
[1776724391755,54.59,76020.09,62.7,0.93461,9e-05,3.18054]
[1776724395783,54.59,76021.19,62.7,0.93473,9e-05,3.17595]
[1776724400820,54.58,76020.97,62.7,0.93474,9e-05,3.17564]
[1776724402834,54.57,76019.91,62.7,0.93465,9e-05,3.17897]
[1776724407870,54.57,76020.34,62.7,0.93472,9e-05,3.17657]
[1776724413912,54.56,76020.95,62.7,0.93497,9e-05,3.16427]
[1776724419349,54.55,76021.09,62.7,0.935,9e-05,3.16314]
[1776724421968,54.55,76020.43,62.7,0.93495,9e-05,3.16479]
[1776724425640,54.55,76020.42,62.7,0.93497,9e-05,3.16434]
[1776724430024,54.54,76022.15,62.7,0.93515,9e-05,3.15751]
[1776724431030,54.54,76025.4,62.7,0.93545,9e-05,3.14608]
[1776724432039,54.54,76035.79,62.7,0.93642,9e-05,3.11003]
[1776724433045,54.54,76040.81,62.7,0.93688,9e-05,3.09269]
[1776724434053,54.54,76041.97,62.7,0.93698,9e-05,3.08866]
[1776724435059,54.54,76038.82,62.7,0.9367,9e-05,3.09943]
[1776724439088,54.53,76037.45,62.7,0.93658,9e-05,3.10391]
[1776724440095,54.53,76036.67,62.7,0.93651,9e-05,3.10653]
[1776724444123,54.53,76037.23,62.7,0.93657,9e-05,3.10435]
[1776724445669,54.53,76037.23,62.7,0.93657,9e-05,3.10435]
[1776724445722,54.53,76037.23,62.7,0.93657,9e-05,3.10435]
[1776724446136,54.53,76042.29,62.7,0.93703,9e-05,3.08684]
[1776724447144,54.53,76047.5,62.7,0.9375,9e-05,3.06896]
[1776724448151,54.53,76048.18,62.7,0.93757,9e-05,3.06663]
[1776724449175,54.53,76048.18,62.7,0.93757,9e-05,3.06663]
[1776724449184,54.53,76048.18,62.7,0.93757,9e-05,3.06663]
[1776724449220,54.53,76048.18,62.7,0.93757,9e-05,3.06663]
[1776724449274,54.53,76048.69,62.7,0.93761,9e-05,3.06488]
[1776724450165,54.53,76055.45,62.7,0.93822,9e-05,3.04184]
[1776724451171,54.53,76060.02,62.7,0.93863,9e-05,3.02635]
[1776724452314,54.53,76060.02,62.7,0.93863,9e-05,3.02635]
[1776724452416,54.53,76057.91,62.7,0.93844,9e-05,3.03357]
[1776724453185,54.53,76056.46,62.7,0.93831,9e-05,3.03855]
[1776724456207,54.53,76055.64,62.7,0.93823,9e-05,3.04146]
[1776724461242,54.53,76056.58,62.7,0.93831,9e-05,3.03841]
[1776724462249,54.53,76058.14,62.7,0.93845,9e-05,3.03315]
[1776724466277,54.54,76062.46,62.7,0.93883,9e-05,3.01866]
[1776724467285,54.54,76064.3,62.7,0.93899,9e-05,3.0125]
[1776724468291,54.54,76064.92,62.7,0.93904,9e-05,3.01048]
[1776724470305,54.54,76065.58,62.7,0.9391,9e-05,3.0084]
[1776724471312,54.54,76064.29,62.7,0.93914,9e-05,3.00389]
[1776724472321,54.54,76063.25,62.7,0.93905,9e-05,3.00749]
[1776724473328,54.54,76058.81,62.7,0.93865,9e-05,3.0226]
[1776724474335,54.54,76057.74,62.7,0.93856,9e-05,3.02628]
[1776724475342,54.54,76055.78,62.7,0.93838,9e-05,3.03298]
[1776724476349,54.54,76054.86,62.7,0.9383,9e-05,3.03615]
[1776724477356,54.54,76053.66,62.7,0.93819,9e-05,3.04026]
[1776724480377,54.54,76052.98,62.7,0.93813,9e-05,3.04265]
[1776724481383,54.54,76054.13,62.7,0.93823,9e-05,3.03876]
[1776724484368,54.54,76054.28,62.7,0.93824,9e-05,3.03827]
[1776724486420,54.54,76055.58,62.7,0.93835,9e-05,3.03397]
[1776724487427,54.54,76058.68,62.7,0.93863,9e-05,3.02348]
[1776724488434,54.54,76057.86,62.7,0.93856,9e-05,3.02631]
[1776724489198,54.54,76057.86,62.7,0.93856,9e-05,3.02631]
[1776724491454,54.54,76056.53,62.7,0.93843,9e-05,3.03096]
[1776724492462,54.54,76055.27,62.7,0.93832,9e-05,3.03528]
[1776724496718,54.55,76055.83,62.7,0.93837,9e-05,3.03348]
[1776724500655,54.55,76055.8,62.7,0.93836,9e-05,3.03372]
[1776724500750,54.55,76056.95,62.7,0.93846,9e-05,3.02985]
[1776724504552,54.55,76060.46,62.7,0.93877,9e-05,3.0181]
[1776724505686,54.55,76073.68,62.7,0.93994,9e-05,2.97352]
[1776724506587,54.55,76076.77,62.7,0.9402,9e-05,2.96334]
[1776724508037,54.55,76077.5,62.7,0.94026,9e-05,2.96104]
[1776724509751,54.55,76077.53,62.7,0.94026,9e-05,2.96109]
[1776724510614,54.55,76087.77,62.7,0.94114,9e-05,2.92722]
[1776724511622,54.56,76091.58,62.7,0.94147,9e-05,2.91476]
[1776724515298,54.56,76092.02,62.7,0.94149,9e-05,2.91375]
[1776724515350,54.56,76093.02,62.7,0.94157,9e-05,2.91089]
[1776724515859,54.56,76093.02,62.7,0.94157,9e-05,2.91089]
[1776724515960,54.56,76098.83,62.7,0.94206,9e-05,2.89167]
[1776724516657,54.56,76103.46,62.7,0.94245,8e-05,2.87667]
[1776724518130,54.57,76100.61,62.7,0.9422,8e-05,2.88635]
[1776724518671,54.57,76094.47,62.7,0.94167,9e-05,2.90691]
[1776724519678,54.57,76098.24,62.7,0.94199,9e-05,2.89467]
[1776724520685,54.57,76100.08,62.7,0.94214,9e-05,2.88886]
[1776724522698,54.58,76095.56,62.7,0.94174,9e-05,2.90433]
[1776724523948,54.58,76091.8,62.7,0.94141,9e-05,2.91703]
[1776724525004,54.58,76086.84,62.7,0.94098,9e-05,2.93374]
[1776724525720,54.58,76083.51,62.7,0.94068,9e-05,2.94503]
[1776724526727,54.58,76082.05,62.7,0.94055,9e-05,2.95008]
[1776724528741,54.59,76082.69,62.7,0.9406,9e-05,2.94828]
[1776724529748,54.59,76084.91,62.7,0.94079,9e-05,2.94105]
[1776724530755,54.59,76086.46,62.7,0.94092,9e-05,2.93607]
[1776724535790,54.6,76086.35,62.7,0.94104,9e-05,2.92852]
[1776724538812,54.6,76083.77,62.7,0.9408,9e-05,2.93771]
[1776724539819,54.6,76078.0,62.7,0.9403,9e-05,2.95716]
[1776724540826,54.6,76076.41,62.7,0.94015,9e-05,2.96264]
[1776724546474,54.61,76076.45,62.7,0.94015,9e-05,2.9628]
[1776724547874,54.61,76074.76,62.7,0.93998,9e-05,2.96918]
[1776724548889,54.61,76072.7,62.7,0.9398,9e-05,2.97623]
[1776724549895,54.61,76068.9,62.7,0.93946,9e-05,2.98913]
[1776724550903,54.61,76060.26,62.7,0.93869,9e-05,3.0184]
[1776724551910,54.61,76054.99,62.7,0.93822,9e-05,3.03633]
[1776724552917,54.61,76053.55,62.7,0.93809,9e-05,3.04126]
[1776724554931,54.62,76052.71,62.7,0.93802,9e-05,3.04416]
[1776724557951,54.62,76050.97,62.7,0.93786,9e-05,3.05015]
[1776724558959,54.62,76049.82,62.7,0.93775,9e-05,3.05408]
[1776724560973,54.62,76048.64,62.7,0.93765,9e-05,3.05811]
[1776724566008,54.62,76050.89,62.7,0.93785,9e-05,3.05045]
[1776724567015,54.62,76053.51,62.7,0.93808,9e-05,3.04155]
[1776724571042,54.62,76055.21,62.7,0.93823,9e-05,3.03589]
[1776724578093,54.62,76061.28,62.7,0.93877,9e-05,3.01561]
[1776724579099,54.62,76067.71,62.7,0.93934,9e-05,2.99398]
[1776724584134,54.62,76069.28,62.7,0.93946,9e-05,2.98923]
[1776724585141,54.62,76070.3,62.7,0.93955,9e-05,2.98592]
[1776724588163,54.63,76069.49,62.7,0.93947,9e-05,2.989]
[1776724591259,54.63,76068.85,62.7,0.9394,9e-05,2.99138]
[1776724592268,54.63,76068.85,62.7,0.93956,9e-05,2.98255]
[1776724592440,54.63,76068.85,62.7,0.93956,9e-05,2.98255]
[1776724592542,54.63,76068.85,62.7,0.93956,9e-05,2.98278]
[1776724599243,54.64,76069.22,62.7,0.93957,9e-05,2.98228]
[1776724600249,54.64,76069.22,62.7,0.93957,9e-05,2.98228]
[1776724600291,54.64,76070.39,62.7,0.93967,9e-05,2.97847]
[1776724601714,54.64,76070.28,62.7,0.93966,9e-05,2.97897]
[1776724605285,54.64,76069.33,62.7,0.93956,9e-05,2.98268]
[1776724605722,54.64,76069.33,62.7,0.93956,9e-05,2.98268]
[1776724606292,54.64,76068.66,62.7,0.9395,9e-05,2.98506]
[1776724608306,54.65,76064.74,62.7,0.93915,9e-05,2.99851]
[1776724609313,54.65,76063.71,62.7,0.93905,9e-05,3.0021]
[1776724610320,54.65,76067.46,62.7,0.93938,9e-05,2.98957]
[1776724611327,54.65,76070.04,62.7,0.93961,9e-05,2.98098]
[1776724612333,54.65,76072.98,62.7,0.93986,9e-05,2.97123]
[1776724614436,54.65,76072.89,62.7,0.93985,9e-05,2.97166]
[1776724615355,54.65,76072.14,62.7,0.93978,9e-05,2.97446]
[1776724617198,54.65,76072.5,62.7,0.93981,9e-05,2.9734]
[1776724620391,54.66,76071.6,62.7,0.93971,9e-05,2.97711]
[1776724622405,54.66,76070.95,62.7,0.93964,9e-05,2.97956]
[1776724624418,54.66,76071.95,62.7,0.93973,9e-05,2.97646]
[1776724626433,54.66,76068.63,62.7,0.93943,9e-05,2.98775]
[1776724627440,54.67,76066.08,62.7,0.9392,9e-05,2.99658]
[1776724628447,54.67,76067.48,62.7,0.93932,9e-05,2.99197]
[1776724631468,54.67,76066.04,62.7,0.93918,9e-05,2.99715]
[1776724632474,54.67,76066.7,62.7,0.93924,9e-05,2.99503]
[1776724633482,54.67,76067.82,62.7,0.93934,9e-05,2.99136]
[1776724639524,54.68,76068.02,62.7,0.93934,9e-05,2.99135]
[1776724641538,54.68,76069.0,62.7,0.93942,9e-05,2.98828]
[1776724642545,54.68,76071.19,62.7,0.93961,9e-05,2.98103]
[1776724644659,54.68,76071.3,62.7,0.93961,9e-05,2.98092]
[1776724645084,54.68,76071.3,62.7,0.93961,9e-05,2.98092]
[1776724645568,54.68,76068.87,62.7,0.9394,9e-05,2.98908]
[1776724646575,54.68,76073.86,62.7,0.93983,9e-05,2.97257]
[1776724646720,54.68,76073.86,62.7,0.93983,9e-05,2.97257]
[1776724647582,54.68,76074.78,62.7,0.9399,9e-05,2.96963]
[1776724648589,54.69,76074.18,62.7,0.93985,9e-05,2.97178]
[1776724648795,54.69,76074.18,62.7,0.93985,9e-05,2.97178]
[1776724649056,54.69,76074.18,62.7,0.93985,9e-05,2.97178]
[1776724653624,54.69,76072.87,62.7,0.93988,9e-05,2.96794]
[1776724654631,54.69,76072.2,62.7,0.93982,9e-05,2.97033]
[1776724656645,54.69,76073.18,62.7,0.93989,9e-05,2.96732]
[1776724657652,54.69,76074.74,62.7,0.94003,9e-05,2.96224]
[1776724658661,54.7,76074.13,62.7,0.93997,9e-05,2.96444]
[1776724659666,54.7,76072.23,62.7,0.9398,9e-05,2.97095]
[1776724660688,54.7,76069.06,62.7,0.93952,9e-05,2.98173]
[1776724661694,54.7,76066.85,62.7,0.93932,9e-05,2.98928]
[1776724663709,54.7,76065.04,62.7,0.93915,9e-05,2.99558]
[1776724667736,54.7,76063.71,62.7,0.93903,9e-05,3.00046]
[1776724673779,54.71,76068.84,62.7,0.93946,9e-05,2.98374]
[1776724674786,54.71,76074.39,62.7,0.93995,9e-05,2.96524]
[1776724676800,54.71,76073.64,62.7,0.93988,9e-05,2.96805]
[1776724680828,54.72,76072.78,62.7,0.93979,9e-05,2.9715]
[1776724684856,54.72,76071.96,62.7,0.9397,9e-05,2.9748]
[1776724686524,54.72,76071.96,62.7,0.9397,9e-05,2.9748]
[1776724686569,54.72,76060.86,62.7,0.93871,9e-05,3.01228]
[1776724686788,54.72,76060.86,62.7,0.93871,9e-05,3.01228]
[1776724687210,54.72,76060.86,62.7,0.93871,9e-05,3.01228]
[1776724687229,54.72,76043.55,62.7,0.93716,9e-05,3.07116]
[1776724687959,54.72,76043.55,62.7,0.93716,9e-05,3.07116]
[1776724687997,54.72,76032.95,62.7,0.93619,9e-05,3.10746]
[1776724689498,54.72,76032.95,62.7,0.93619,9e-05,3.10746]
[1776724689565,54.72,76032.25,62.7,0.93613,9e-05,3.1097]
[1776724691158,54.72,76031.99,62.7,0.93611,9e-05,3.1106]
[1776724691262,54.72,76031.99,62.7,0.93611,9e-05,3.1106]
[1776724691272,54.72,76030.31,62.7,0.93595,9e-05,3.11629]
[1776724691905,54.72,76034.27,62.7,0.93632,9e-05,3.10257]
[1776724692921,54.72,76036.72,62.7,0.93655,9e-05,3.09408]
[1776724694926,54.72,76037.96,62.7,0.93666,9e-05,3.08971]
[1776724696940,54.72,76035.13,62.7,0.93641,9e-05,3.09931]
[1776724698953,54.72,76036.63,62.7,0.93655,9e-05,3.09402]
[1776724699961,54.71,76037.53,62.7,0.93663,9e-05,3.09087]
[1776724702982,54.71,76039.09,62.7,0.93678,9e-05,3.08536]
[1776724706003,54.71,76044.37,62.7,0.93726,9e-05,3.06716]
[1776724707550,54.71,76044.37,62.7,0.93726,9e-05,3.06716]
[1776724707650,54.71,76049.17,62.7,0.9377,9e-05,3.05079]
[1776724708017,54.71,76051.14,62.7,0.93787,9e-05,3.04408]
[1776724710030,54.71,76051.81,62.7,0.93793,9e-05,3.04185]
[1776724711039,54.71,76054.24,62.7,0.93832,9e-05,3.0246]
[1776724712046,54.71,76052.59,62.7,0.93817,9e-05,3.03022]
[1776724716075,54.71,76051.37,62.7,0.93805,9e-05,3.03451]
[1776724722137,54.72,76051.88,62.7,0.9381,9e-05,3.03296]
[1776724725159,54.72,76046.07,62.7,0.93757,9e-05,3.05281]
[1776724726723,54.72,76046.07,62.7,0.93757,9e-05,3.05281]
[1776724726166,54.72,76042.18,62.7,0.93722,9e-05,3.06608]
[1776724727173,54.72,76040.32,62.7,0.93705,9e-05,3.07242]
[1776724728180,54.72,76039.21,62.7,0.93695,9e-05,3.07619]
[1776724729209,54.72,76039.21,62.7,0.93695,9e-05,3.07619]
[1776724729279,54.72,76040.28,62.7,0.93705,9e-05,3.0725]
[1776724730194,54.72,76042.8,62.7,0.93728,9e-05,3.06386]
[1776724731723,54.72,76042.8,62.7,0.93728,9e-05,3.06386]
[1776724734398,54.72,76042.52,62.7,0.93725,9e-05,3.06477]
[1776724736244,54.71,76040.55,62.7,0.93707,9e-05,3.07146]
[1776724737243,54.71,76039.1,62.7,0.93694,9e-05,3.0764]
[1776724738364,54.71,76038.11,62.7,0.93685,9e-05,3.07975]
[1776724740265,54.71,76035.37,62.7,0.93661,9e-05,3.08907]
[1776724741272,54.71,76032.62,62.7,0.93635,9e-05,3.09846]
[1776724742082,54.71,76032.62,62.7,0.93635,9e-05,3.09846]
[1776724747314,54.71,76033.25,62.7,0.93642,9e-05,3.09588]
[1776724750335,54.71,76035.4,62.7,0.93663,9e-05,3.0883]
[1776724751341,54.71,76037.89,62.7,0.93685,9e-05,3.07971]
[1776724753356,54.71,76036.35,62.7,0.93672,9e-05,3.0849]
[1776724754363,54.71,76034.58,62.7,0.93656,9e-05,3.09092]
[1776724755370,54.71,76032.06,62.7,0.93633,9e-05,3.09952]
[1776724757426,54.71,76031.62,62.7,0.93629,9e-05,3.10096]
[1776724757445,54.71,76038.33,62.7,0.9369,9e-05,3.07786]
[1776724758390,54.71,76040.89,62.7,0.93714,9e-05,3.06907]
[1776724761412,54.7,76041.58,62.7,0.9372,9e-05,3.06664]
[1776724762419,54.7,76044.89,62.7,0.9375,9e-05,3.05531]
[1776724763426,54.7,76046.32,62.7,0.93763,9e-05,3.05042]
[1776724764433,54.7,76044.18,62.7,0.93744,9e-05,3.05771]
[1776724765440,54.7,76041.69,62.7,0.93721,9e-05,3.06621]
[1776724766728,54.7,76041.69,62.7,0.93721,9e-05,3.06621]
[1776724767454,54.7,76040.69,62.7,0.93712,9e-05,3.0696]
[1776724769009,54.7,76040.76,62.7,0.93713,9e-05,3.06934]
[1776724769467,54.7,76039.43,62.7,0.93701,9e-05,3.07386]
[1776724770475,54.7,76038.08,62.7,0.93689,9e-05,3.07846]
[1776724771482,54.7,76037.75,62.7,0.93703,9e-05,3.07047]
[1776724774503,54.7,76036.92,62.7,0.93695,9e-05,3.07321]
[1776724778531,54.7,76038.45,62.7,0.93709,9e-05,3.06785]
[1776724779297,54.7,76038.45,62.7,0.93709,9e-05,3.06785]
[1776724783568,54.7,76035.8,62.7,0.93686,9e-05,3.07679]
[1776724784574,54.7,76030.45,62.7,0.93637,9e-05,3.09512]
[1776724785286,54.7,76030.45,62.7,0.93637,9e-05,3.09512]
[1776724790615,54.7,76025.94,62.7,0.93596,9e-05,3.11021]
[1776724793636,54.69,76025.04,62.7,0.93589,9e-05,3.11304]
[1776724794644,54.69,76028.1,62.7,0.93617,9e-05,3.1024]
[1776724795651,54.69,76035.15,62.7,0.93682,9e-05,3.07811]
[1776724796658,54.69,76036.22,62.7,0.93692,9e-05,3.0744]
[1776724797664,54.69,76036.96,62.7,0.93699,9e-05,3.07183]
[1776724797952,54.69,76036.96,62.7,0.93699,9e-05,3.07183]
[1776724800768,54.69,76036.26,62.7,0.93693,9e-05,3.07415]
[1776724801694,54.69,76035.5,62.7,0.93686,9e-05,3.07667]
[1776724802701,54.69,76036.37,62.7,0.93694,9e-05,3.07365]
[1776724805781,54.69,76036.56,62.7,0.93696,9e-05,3.07292]
[1776724805722,54.69,76035.75,62.7,0.93689,9e-05,3.07565]
[1776724807736,54.69,76035.04,62.7,0.93682,9e-05,3.07799]
[1776724810757,54.69,76033.31,62.7,0.93667,9e-05,3.08378]
[1776724811764,54.69,76032.6,62.7,0.93661,9e-05,3.08616]
[1776724812771,54.69,76031.52,62.7,0.93651,9e-05,3.0898]
[1776724815792,54.69,76030.73,62.7,0.93644,9e-05,3.09232]
[1776724818813,54.68,76028.46,62.7,0.93624,9e-05,3.09992]
[1776724819820,54.68,76024.24,62.7,0.93585,9e-05,3.11438]
[1776724820217,54.68,76024.24,62.7,0.93585,9e-05,3.11438]
[1776724820769,54.68,76024.24,62.7,0.93585,9e-05,3.11438]
[1776724820828,54.68,76017.72,62.7,0.93525,9e-05,3.13681]
[1776724821839,54.68,76014.13,62.7,0.93491,9e-05,3.14946]
[1776724822841,54.69,76015.04,62.7,0.93499,9e-05,3.14648]
[1776724823848,54.69,76013.71,62.7,0.93486,9e-05,3.15128]
[1776724828882,54.69,76013.24,62.7,0.93479,9e-05,3.15377]
[1776724831904,54.7,76007.8,62.7,0.93444,9e-05,3.16401]
[1776724832911,54.7,76006.17,62.7,0.93428,9e-05,3.16984]
[1776724835931,54.7,76007.76,62.7,0.93442,9e-05,3.16473]
[1776724840967,54.71,76007.64,62.7,0.93439,9e-05,3.16588]
[1776724841974,54.71,76008.95,62.7,0.93451,9e-05,3.16147]
[1776724842989,54.71,76012.7,62.7,0.93485,9e-05,3.1486]
[1776724843990,54.71,76019.28,62.7,0.93546,9e-05,3.12598]
[1776724845006,54.71,76023.64,62.7,0.93586,9e-05,3.11114]
[1776724846006,54.72,76025.76,62.7,0.93605,9e-05,3.10408]
[1776724850034,54.72,76027.86,62.7,0.93622,9e-05,3.09782]
[1776724851041,54.72,76029.16,62.7,0.93633,9e-05,3.09361]
[1776724852049,54.73,76029.98,62.7,0.9364,9e-05,3.09106]
[1776724856077,54.73,76028.61,62.7,0.93625,9e-05,3.09682]
[1776724861115,54.74,76039.55,62.7,0.93721,9e-05,3.06063]
[1776724862119,54.77,76048.57,62.7,0.93795,9e-05,3.03302]
[1776724863126,54.77,76050.66,62.7,0.93814,9e-05,3.02596]
[1776724868161,54.77,76051.79,62.7,0.93823,9e-05,3.02227]
[1776724869168,54.77,76053.66,62.7,0.9384,9e-05,3.01597]
[1776724870175,54.77,76050.72,62.7,0.93814,9e-05,3.02597]
[1776724871182,54.77,76050.04,62.7,0.93807,9e-05,3.02864]
[1776724872189,54.78,76049.23,62.7,0.93798,9e-05,3.03175]
[1776724874204,54.78,76047.43,62.7,0.93782,9e-05,3.0379]
[1776724875211,54.78,76045.86,62.7,0.93768,9e-05,3.04324]
[1776724876219,54.78,76044.72,62.7,0.93757,9e-05,3.04712]
[1776724877226,54.78,76043.8,62.7,0.93749,9e-05,3.05025]
[1776724878233,54.78,76044.86,62.7,0.93759,9e-05,3.04664]
[1776724880247,54.78,76045.55,62.7,0.93765,9e-05,3.04428]
[1776724882261,54.78,76044.84,62.7,0.93759,9e-05,3.0467]
[1776724884794,54.78,76044.97,62.7,0.9376,9e-05,3.04625]
[1776724885807,54.78,76044.97,62.7,0.9376,9e-05,3.04625]
[1776724885821,54.78,76043.94,62.7,0.93751,9e-05,3.04975]
[1776724887296,54.78,76042.55,62.7,0.93738,9e-05,3.05447]
[1776724889309,54.78,76040.73,62.7,0.93722,9e-05,3.06064]
[1776724891324,54.78,76040.26,62.7,0.93734,9e-05,3.05311]
[1776724894347,54.78,76037.24,62.7,0.93704,9e-05,3.06436]
[1776724895353,54.79,76034.71,62.7,0.9368,9e-05,3.07331]
[1776724896360,54.79,76033.31,62.7,0.93667,9e-05,3.07838]
[1776724897367,54.79,76032.56,62.7,0.93659,9e-05,3.08123]
[1776724901398,54.8,76031.07,62.7,0.93643,9e-05,3.08741]
[1776724904420,54.8,76031.98,62.7,0.93649,9e-05,3.08507]
[1776724905427,54.81,76025.33,62.7,0.93587,9e-05,3.10817]
[1776724906434,54.81,76021.02,62.7,0.93546,9e-05,3.12324]
[1776724907826,54.81,76021.02,62.7,0.93546,9e-05,3.12324]
[1776724907922,54.81,76009.51,62.7,0.93438,9e-05,3.16344]
[1776724908448,54.81,76003.69,62.7,0.93383,9e-05,3.1837]
[1776724909455,54.81,76000.5,62.7,0.93352,0.0001,3.19495]
[1776724910462,54.81,75998.47,62.7,0.93333,0.0001,3.20213]
[1776724911647,54.81,75997.21,62.7,0.93321,0.0001,3.20662]
[1776724912477,54.81,75995.78,62.7,0.93307,0.0001,3.2117]
[1776724914053,54.81,75995.68,62.7,0.93306,0.0001,3.21211]
[1776724914203,54.81,75995.68,62.7,0.93306,0.0001,3.21211]
[1776724914491,54.81,75993.46,62.7,0.93284,0.0001,3.21996]
[1776724915498,54.81,75992.59,62.7,0.93276,0.0001,3.22307]
[1776724916734,54.81,75992.59,62.7,0.93276,0.0001,3.22307]
[1776724916757,54.81,75990.57,62.7,0.93256,0.0001,3.23024]
[1776724917219,54.81,75990.57,62.7,0.93256,0.0001,3.23024]
[1776724921540,54.82,75993.16,62.7,0.93281,0.0001,3.22127]
[1776724922547,54.82,75994.91,62.7,0.93297,0.0001,3.21517]
[1776724924561,54.82,75993.17,62.7,0.9328,0.0001,3.22139]
[1776724925568,54.82,75992.45,62.7,0.93273,0.0001,3.22396]
[1776724931610,54.82,75993.04,62.7,0.93278,0.0001,3.22212]
[1776724935638,54.82,75997.56,62.7,0.93321,0.0001,3.20643]
[1776724936645,54.82,76000.23,62.7,0.93347,0.0001,3.19713]
[1776724941680,54.82,76004.13,62.7,0.93383,9e-05,3.18387]
[1776724942687,54.82,76006.88,62.7,0.93408,9e-05,3.17437]
[1776724943694,54.82,76009.89,62.7,0.93436,9e-05,3.16399]
[1776724944804,54.82,76009.89,62.7,0.93436,9e-05,3.16399]
[1776724946715,54.83,76011.41,62.7,0.9345,9e-05,3.15909]
[1776724949736,54.83,76008.39,62.7,0.9342,9e-05,3.16998]
[1776724951749,54.83,76008.11,62.7,0.93434,9e-05,3.16199]
[1776724955482,54.84,76008.23,62.7,0.93434,9e-05,3.16208]
[1776724955963,54.84,76008.23,62.7,0.93434,9e-05,3.16208]
[1776724955778,54.84,76007.39,62.7,0.93426,9e-05,3.16513]
[1776724956974,54.84,76007.39,62.7,0.93426,9e-05,3.16513]
[1776724959806,54.84,76006.4,62.7,0.93415,9e-05,3.16908]
[1776724961821,54.84,76005.1,62.7,0.93402,9e-05,3.17384]
[1776724962828,54.84,76003.28,62.7,0.93384,9e-05,3.18029]
[1776724963835,54.84,76001.84,62.7,0.9337,9e-05,3.18542]
[1776724964842,54.85,76000.66,62.7,0.93359,0.0001,3.18963]
[1776724965849,54.85,75999.42,62.7,0.93347,0.0001,3.19405]
[1776724966874,54.85,75998.32,62.7,0.93336,0.0001,3.19798]
[1776724967871,54.85,75996.82,62.7,0.93322,0.0001,3.2033]
[1776724968986,54.85,75992.08,62.7,0.93276,0.0001,3.21998]
[1776724969885,54.85,75988.54,62.7,0.93242,0.0001,3.23246]
[1776724970892,54.85,75987.43,62.7,0.93231,0.0001,3.23639]
[1776724972906,54.85,75986.39,62.7,0.93221,0.0001,3.24008]
[1776724973913,54.85,75983.98,62.7,0.93198,0.0001,3.24858]
[1776724975927,54.85,75982.59,62.7,0.93184,0.0001,3.25348]
[1776724977941,54.85,75979.6,62.7,0.93156,0.0001,3.26401]
[1776724981969,54.85,75980.95,62.7,0.93169,0.0001,3.25912]
[1776724987004,54.85,75980.93,62.7,0.93169,0.0001,3.25909]
[1776724988012,54.85,75982.89,62.7,0.93188,0.0001,3.25215]
[1776724989018,54.85,75984.03,62.7,0.93199,0.0001,3.24812]
[1776724994052,54.85,75983.84,62.7,0.93197,0.0001,3.24878]
[1776724996066,54.85,75983.09,62.7,0.9319,0.0001,3.25141]
[1776724999478,54.85,75982.23,62.7,0.93182,0.0001,3.25442]
[1776725000390,54.85,75982.23,62.7,0.93182,0.0001,3.25442]
[1776725000458,54.85,75977.29,62.7,0.93134,0.0001,3.27187]
[1776725001103,54.85,75973.83,62.7,0.931,0.0001,3.2841]
[1776725002110,54.85,75972.38,62.7,0.93086,0.0001,3.28918]
[1776725003116,54.84,75970.62,62.7,0.93069,0.0001,3.29537]
[1776725005502,54.84,75971.2,62.7,0.93075,0.0001,3.29323]
[1776725005603,54.84,75968.89,62.7,0.93052,0.0001,3.30137]
[1776725007145,54.84,75967.49,62.7,0.93039,0.0001,3.30618]
[1776725009160,54.84,75968.26,62.7,0.93047,0.0001,3.30326]
[1776725012211,54.84,75968.34,62.7,0.93066,0.0001,3.29342]
[1776725019230,54.83,75967.31,62.7,0.93058,0.0001,3.29645]
[1776725020479,54.83,75967.31,62.7,0.93058,0.0001,3.29645]
[1776725021341,54.83,75967.45,62.7,0.93059,0.0001,3.29588]
[1776725022260,54.83,75979.57,62.7,0.93178,0.0001,3.25277]
[1776725023267,54.83,75988.34,62.7,0.93263,0.0001,3.22187]
[1776725024432,54.83,75988.34,62.7,0.93263,0.0001,3.22187]
[1776725024654,54.83,75988.34,62.7,0.93263,0.0001,3.22187]
[1776725024815,54.83,75988.34,62.7,0.93263,0.0001,3.22187]
[1776725024853,54.83,75990.24,62.7,0.93281,0.0001,3.21529]
[1776725025281,54.83,75991.29,62.7,0.93291,0.0001,3.2116]
[1776725026288,54.83,75990.71,62.7,0.93285,0.0001,3.21369]
[1776725031324,54.84,75990.4,62.7,0.93282,0.0001,3.21504]
[1776725032330,54.84,75988.89,62.7,0.93267,0.0001,3.22039]
[1776725034843,54.84,75989.27,62.7,0.9327,0.0001,3.2191]
[1776725035743,54.84,75989.27,62.7,0.9327,0.0001,3.21918]
[1776725040387,54.84,75990.44,62.7,0.93281,0.0001,3.21528]
[1776725045422,54.84,75990.83,62.7,0.93284,0.0001,3.21415]
[1776725046429,54.84,75990.07,62.7,0.93277,0.0001,3.21686]
[1776725050459,54.84,75991.54,62.7,0.9329,0.0001,3.21188]
[1776725052328,54.84,75991.88,62.7,0.93293,0.0001,3.2108]
[1776725052892,54.84,75996.83,62.7,0.9334,0.0001,3.19355]
[1776725054002,54.85,76005.14,62.7,0.93419,9e-05,3.1647]
[1776725054489,54.85,76006.58,62.7,0.93432,9e-05,3.1597]
[1776725055496,54.85,76005.93,62.7,0.93426,9e-05,3.16209]
[1776725060531,54.85,76005.41,62.7,0.93419,9e-05,3.16454]
[1776725061259,54.85,76005.41,62.7,0.93419,9e-05,3.16454]
[1776725062264,54.85,76005.37,62.7,0.93419,9e-05,3.16481]
[1776725063552,54.85,76003.21,62.7,0.93397,9e-05,3.17258]
[1776725064559,54.85,76002.11,62.7,0.93387,9e-05,3.17653]
[1776725066573,54.86,76000.68,62.7,0.93373,9e-05,3.18173]
[1776725068587,54.86,75999.09,62.7,0.93357,0.0001,3.18747]
[1776725070600,54.86,75998.15,62.7,0.93347,0.0001,3.19094]
[1776725071608,54.86,75997.43,62.7,0.93358,0.0001,3.18427]
[1776725074628,54.86,75995.81,62.7,0.93341,0.0001,3.19021]
[1776725075862,54.86,75993.38,62.7,0.93318,0.0001,3.1988]
[1776725078657,54.86,75998.48,62.7,0.93366,0.0001,3.1812]
[1776725079664,54.87,75999.45,62.7,0.93375,9e-05,3.17792]
[1776725082685,54.87,75997.92,62.7,0.9336,0.0001,3.18358]
[1776725086739,54.87,75997.39,62.7,0.93354,0.0001,3.18573]
[1776725088727,54.87,75998.14,62.7,0.9336,0.0001,3.18339]
[1776725089734,54.87,75999.76,62.7,0.93375,9e-05,3.17784]
[1776725090730,54.87,75999.76,62.7,0.93375,9e-05,3.17784]
[1776725091750,54.87,76008.22,62.7,0.93455,9e-05,3.14864]
[1776725092757,54.88,76014.28,62.7,0.93511,9e-05,3.12782]
[1776725093764,54.88,76017.57,62.7,0.93541,9e-05,3.11665]
[1776725094771,54.88,76018.77,62.7,0.93552,9e-05,3.11271]
[1776725095778,54.88,76018.17,62.7,0.93546,9e-05,3.11498]
[1776725096742,54.88,76018.17,62.7,0.93546,9e-05,3.11498]
[1776725101110,54.89,76017.64,62.7,0.93539,9e-05,3.11742]
[1776725100813,54.89,76015.12,62.7,0.93515,9e-05,3.12651]
[1776725101820,54.89,76010.43,62.7,0.9347,9e-05,3.14293]
[1776725102827,54.89,76008.11,62.7,0.93448,9e-05,3.15116]
[1776725105848,54.89,76005.9,62.7,0.93426,9e-05,3.15928]
[1776725106855,54.9,76004.83,62.7,0.93415,9e-05,3.16314]
[1776725107862,54.9,76000.72,62.7,0.93376,9e-05,3.17758]
[1776725108869,54.9,75999.51,62.7,0.93364,0.0001,3.18193]
[1776725112897,54.9,75998.34,62.7,0.93352,0.0001,3.18642]
[1776725113905,54.9,76002.06,62.7,0.93387,9e-05,3.17356]
[1776725114912,54.9,76009.53,62.7,0.93457,9e-05,3.14771]
[1776725115919,54.9,76011.32,62.7,0.93474,9e-05,3.14162]
[1776725117932,54.91,76011.87,62.7,0.93478,9e-05,3.14005]
[1776725118940,54.91,76013.48,62.7,0.93493,9e-05,3.13465]
[1776725119947,54.91,76015.16,62.7,0.93508,9e-05,3.12901]
[1776725120954,54.91,76016.71,62.7,0.93522,9e-05,3.12384]
[1776725123975,54.92,76015.95,62.7,0.93513,9e-05,3.12723]
[1776725124982,54.92,76015.07,62.7,0.93504,9e-05,3.13046]
[1776725128006,54.92,76014.43,62.7,0.93497,9e-05,3.13321]
[1776725129010,54.92,76010.74,62.7,0.93462,9e-05,3.14615]
[1776725130017,54.92,76009.68,62.7,0.93451,9e-05,3.14998]
[1776725135052,54.93,76007.87,62.7,0.93449,9e-05,3.14783]
[1776725136058,54.93,76006.93,62.7,0.9344,9e-05,3.15124]
[1776725137066,54.93,76005.88,62.7,0.9343,9e-05,3.15503]
[1776725138073,54.93,76005.02,62.7,0.93421,9e-05,3.15815]
[1776725145123,54.94,76004.83,62.7,0.93417,9e-05,3.15976]
[1776725150158,54.95,76004.76,62.7,0.93414,9e-05,3.16067]
[1776725151741,54.95,76004.76,62.7,0.93414,9e-05,3.16067]
[1776725154837,54.95,76004.76,62.7,0.93414,9e-05,3.16081]
[1776725161235,54.96,76004.65,62.7,0.93409,9e-05,3.1625]
[1776725162242,54.96,76009.63,62.7,0.93456,9e-05,3.14536]
[1776725163248,54.96,76012.96,62.7,0.93487,9e-05,3.134]
[1776725165263,54.96,76011.58,62.7,0.93473,9e-05,3.13912]
[1776725169291,54.97,76009.73,62.7,0.93454,9e-05,3.14618]
[1776725170298,54.97,76006.37,62.7,0.93422,9e-05,3.15798]
[1776725171305,54.97,76004.69,62.7,0.93405,9e-05,3.16394]
[1776725172312,54.97,76002.35,62.7,0.93383,9e-05,3.1722]
[1776725173319,54.97,76001.23,62.7,0.93372,9e-05,3.17621]
[1776725176340,54.97,76000.19,62.7,0.93361,0.0001,3.18015]
[1776725177347,54.98,75999.43,62.7,0.93354,0.0001,3.1829]
[1776725179360,54.98,75998.34,62.7,0.93343,0.0001,3.18689]
[1776725181375,54.98,76002.26,62.7,0.9338,9e-05,3.17341]
[1776725184902,54.98,76002.14,62.7,0.93378,9e-05,3.17405]
[1776725187308,54.98,76001.54,62.7,0.93371,9e-05,3.17646]
[1776725194466,54.99,76001.38,62.7,0.93385,9e-05,3.16863]
[1776725196480,54.99,76014.58,62.7,0.93508,9e-05,3.12317]
[1776725197487,54.99,76022.34,62.7,0.93581,9e-05,3.09634]
[1776725198493,54.99,76021.5,62.7,0.93573,9e-05,3.09912]
[1776725199501,54.99,76020.9,62.7,0.93568,9e-05,3.10108]
[1776725200508,54.99,76022.34,62.7,0.93582,9e-05,3.09603]
[1776725205542,54.98,76021.89,62.7,0.93579,9e-05,3.09709]
[1776725209552,54.98,76021.82,62.7,0.93579,9e-05,3.09713]
[1776725210572,54.98,76021.79,62.7,0.93578,9e-05,3.09737]
[1776725210696,54.98,76021.79,62.7,0.93578,9e-05,3.09737]
[1776725210902,54.98,76021.79,62.7,0.93578,9e-05,3.09737]
[1776725213605,54.99,76021.17,62.7,0.9357,9e-05,3.10043]
[1776725215618,54.99,76020.28,62.7,0.9356,9e-05,3.10394]
[1776725221661,55.0,76020.74,62.7,0.93561,9e-05,3.10369]
[1776725225690,55.01,76019.78,62.7,0.9355,9e-05,3.10788]
[1776725226696,55.01,76018.68,62.7,0.93539,9e-05,3.11187]
[1776725227703,55.01,76018.01,62.7,0.93532,9e-05,3.11439]
[1776725232738,55.02,76017.97,62.7,0.93529,9e-05,3.11554]
[1776725234915,55.02,76017.97,62.7,0.93529,9e-05,3.11554]
[1776725235742,55.03,76017.97,62.7,0.93528,9e-05,3.11594]
[1776725236442,55.03,76017.97,62.7,0.93528,9e-05,3.11614]
[1776725239787,55.03,76017.21,62.7,0.93518,9e-05,3.11956]
[1776725240794,55.03,76015.73,62.7,0.93504,9e-05,3.12485]
[1776725242809,55.04,76014.25,62.7,0.93489,9e-05,3.13032]
[1776725244823,55.04,76013.57,62.7,0.93482,9e-05,3.13302]
[1776725249859,55.05,76013.42,62.7,0.93478,9e-05,3.1344]
[1776725250866,55.05,76012.71,62.7,0.93471,9e-05,3.13702]
[1776725251873,55.05,76012.35,62.7,0.93484,9e-05,3.12919]
[1776725252881,55.05,76011.0,62.7,0.93471,9e-05,3.13401]
[1776725260937,55.06,76011.81,62.7,0.93475,9e-05,3.13256]
[1776725262952,55.06,76012.47,62.7,0.93481,9e-05,3.13063]
[1776725263959,55.07,76015.54,62.7,0.93509,9e-05,3.12022]
[1776725264966,55.07,76016.36,62.7,0.93516,9e-05,3.11757]
[1776725269920,55.07,76016.69,62.7,0.93517,9e-05,3.1172]
[1776725271661,55.07,76016.85,62.7,0.93518,9e-05,3.11684]
[1776725273044,55.08,76018.24,62.7,0.9353,9e-05,3.1123]
[1776725281101,55.07,76020.21,62.7,0.93551,9e-05,3.10447]
[1776725282109,55.07,76021.78,62.7,0.93566,9e-05,3.09895]
[1776725283116,55.07,76020.24,62.7,0.93553,9e-05,3.104]
[1776725288151,55.06,76020.16,62.7,0.93554,9e-05,3.10366]
[1776725289157,55.06,76019.3,62.7,0.93546,9e-05,3.1065]
[1776725295200,55.05,76019.65,62.7,0.93551,9e-05,3.10455]
[1776725296206,55.05,76018.95,62.7,0.93545,9e-05,3.10683]
[1776725297213,55.05,76018.29,62.7,0.93539,9e-05,3.10898]
[1776725299228,55.05,76019.64,62.7,0.93552,9e-05,3.10409]
[1776725300235,55.05,76022.34,62.7,0.93578,9e-05,3.0947]
[1776725301755,55.05,76022.05,62.7,0.93575,9e-05,3.09559]
[1776725304263,55.05,76018.11,62.7,0.9354,9e-05,3.1088]
[1776725304697,55.05,76018.11,62.7,0.9354,9e-05,3.1088]
[1776725305270,55.04,76014.82,62.7,0.93509,9e-05,3.11999]
[1776725306590,55.04,76014.42,62.7,0.93506,9e-05,3.12122]
[1776725307284,55.04,76009.64,62.7,0.93462,9e-05,3.13757]
[1776725308290,55.04,76008.27,62.7,0.93449,9e-05,3.14213]
[1776725309298,55.04,76007.35,62.7,0.93441,9e-05,3.14514]
[1776725310304,55.04,76005.86,62.7,0.93427,9e-05,3.15011]
[1776725311312,55.04,76003.3,62.7,0.93421,9e-05,3.14951]
[1776725312319,55.04,76001.6,62.7,0.93406,9e-05,3.15521]
[1776725314333,55.03,76000.9,62.7,0.934,9e-05,3.15724]
[1776725317354,55.03,75998.05,62.7,0.93374,0.0001,3.16686]
[1776725318361,55.03,75997.07,62.7,0.93364,0.0001,3.17039]
[1776725320375,55.03,75995.45,62.7,0.93348,0.0001,3.17624]
[1776725326421,55.04,75995.59,62.7,0.93348,0.0001,3.17636]
[1776725330449,55.04,75996.61,62.7,0.93356,0.0001,3.1732]
[1776725331456,55.04,75998.45,62.7,0.93374,0.0001,3.16691]
[1776725336491,55.05,75999.43,62.7,0.93381,9e-05,3.16407]
[1776725337497,55.05,76000.07,62.7,0.93387,9e-05,3.16197]
[1776725342535,55.05,75999.06,62.7,0.93376,9e-05,3.16607]
[1776725347563,55.05,75998.78,62.7,0.93372,0.0001,3.1675]
[1776725347570,55.06,75991.84,62.7,0.93306,0.0001,3.19178]
[1776725348577,55.06,75982.1,62.7,0.93212,0.0001,3.22595]
[1776725349584,55.06,75977.89,62.7,0.93171,0.0001,3.24077]
[1776725352628,55.06,75977.41,62.7,0.93166,0.0001,3.24245]
[1776725353016,55.06,75977.41,62.7,0.93166,0.0001,3.24245]
[1776725353094,55.06,75972.83,62.7,0.93121,0.0001,3.25859]
[1776725353975,55.06,75969.14,62.7,0.93085,0.0001,3.2716]
[1776725354618,55.06,75966.43,62.7,0.93059,0.0001,3.28114]
[1776725356802,55.05,75966.35,62.7,0.93058,0.0001,3.28136]
[1776725356889,55.05,75963.14,62.7,0.93027,0.0001,3.29268]
[1776725358647,55.05,75964.37,62.7,0.93039,0.0001,3.28815]
[1776725363682,55.05,75962.94,62.7,0.93026,0.0001,3.29287]
[1776725366703,55.05,75963.83,62.7,0.93036,0.0001,3.28947]
[1776725367710,55.05,75966.09,62.7,0.93058,0.0001,3.28139]
[1776725368717,55.05,75967.14,62.7,0.93069,0.0001,3.27761]
[1776725371739,55.05,75968.98,62.7,0.93105,0.0001,3.26154]
[1776725376773,55.05,75969.8,62.7,0.93113,0.0001,3.25852]
[1776725381808,55.04,75969.33,62.7,0.93109,0.0001,3.26008]
[1776725388860,55.04,75969.01,62.7,0.93106,0.0001,3.26105]
[1776725390874,55.04,75969.72,62.7,0.93113,0.0001,3.2585]
[1776725395909,55.04,75969.46,62.7,0.93111,0.0001,3.25932]
[1776725397923,55.04,75965.6,62.7,0.93073,0.0001,3.27294]
[1776725398930,55.04,75963.37,62.7,0.93051,0.0001,3.2808]
[1776725400944,55.04,75960.65,62.7,0.93025,0.0001,3.29035]
[1776725402958,55.04,75958.07,62.7,0.92999,0.0001,3.29938]
[1776725403965,55.04,75958.86,62.7,0.93007,0.0001,3.29649]
[1776725404972,55.04,75962.88,62.7,0.93047,0.0001,3.28214]
[1776725405979,55.04,75964.99,62.7,0.93068,0.0001,3.27461]
[1776725406986,55.04,75966.66,62.7,0.93085,0.0001,3.26866]
[1776725411014,55.04,75968.09,62.7,0.93099,0.0001,3.26348]
[1776725415042,55.04,75966.3,62.7,0.93082,0.0001,3.26972]
[1776725420077,55.04,75965.63,62.7,0.93076,0.0001,3.27193]
[1776725423104,55.03,75964.85,62.7,0.93068,0.0001,3.27458]
[1776725424107,55.03,75963.21,62.7,0.93052,0.0001,3.28036]
[1776725425114,55.03,75961.43,62.7,0.93035,0.0001,3.28662]
[1776725426771,55.03,75961.4,62.7,0.93035,0.0001,3.28667]
[1776725429141,55.03,75960.08,62.7,0.93022,0.0001,3.29119]
[1776725429965,55.03,75960.08,62.7,0.93022,0.0001,3.29119]
[1776725434309,55.03,75961.0,62.7,0.93049,0.0001,3.27835]
[1776725435520,55.03,75961.77,62.7,0.93058,0.0001,3.27541]
[1776725436365,55.03,75961.77,62.7,0.93058,0.0001,3.27541]
[1776725436393,55.03,75962.95,62.7,0.93069,0.0001,3.27119]
[1776725437430,55.03,75962.95,62.7,0.93069,0.0001,3.27119]
[1776725437443,55.03,75968.35,62.7,0.93123,0.0001,3.25201]
[1776725438212,55.03,75974.02,62.7,0.93178,0.0001,3.23202]
[1776725440226,55.03,75973.02,62.7,0.93168,0.0001,3.23555]
[1776725445262,55.03,75974.14,62.7,0.93179,0.0001,3.2317]
[1776725446269,55.03,75982.8,62.7,0.93263,0.0001,3.20131]
[1776725447288,55.03,75982.8,62.7,0.93263,0.0001,3.20131]
[1776725447441,55.03,75986.09,62.7,0.93294,0.0001,3.1899]
[1776725448283,55.03,75988.44,62.7,0.93317,0.0001,3.18169]
[1776725450297,55.03,75987.77,62.7,0.9331,0.0001,3.18422]
[1776725451304,55.03,75989.53,62.7,0.93326,0.0001,3.17818]
[1776725456338,55.04,75989.15,62.7,0.93321,0.0001,3.18012]
[1776725459360,55.04,75988.33,62.7,0.93313,0.0001,3.18328]
[1776725462381,55.04,75987.61,62.7,0.93305,0.0001,3.18608]
[1776725464395,55.04,75989.19,62.7,0.93319,0.0001,3.18075]
[1776725466411,55.04,75988.46,62.7,0.93312,0.0001,3.1835]
[1776725468425,55.05,75987.06,62.7,0.93298,0.0001,3.18857]
[1776725469432,55.05,75986.18,62.7,0.93289,0.0001,3.19174]
[1776725470438,55.05,75984.7,62.7,0.93275,0.0001,3.19699]
[1776725471445,55.05,75983.8,62.7,0.93266,0.0001,3.20021]
[1776725472454,55.05,75982.53,62.7,0.93254,0.0001,3.20473]
[1776725473460,55.05,75981.63,62.7,0.93245,0.0001,3.20794]
[1776725478495,55.05,75980.13,62.7,0.93229,0.0001,3.21346]
[1776725480508,55.05,75978.38,62.7,0.93212,0.0001,3.21969]
[1776725480703,55.05,75978.38,62.7,0.93212,0.0001,3.21969]
[1776725480729,55.05,75978.38,62.7,0.93212,0.0001,3.21969]
[1776725481734,55.05,75978.42,62.7,0.93213,0.0001,3.21958]
[1776725481767,55.05,75978.42,62.7,0.93213,0.0001,3.21958]
[1776725481938,55.05,75978.42,62.7,0.93213,0.0001,3.21958]
[1776725483532,55.05,75978.46,62.7,0.93213,0.0001,3.21951]
[1776725484692,55.05,75978.46,62.7,0.93213,0.0001,3.21951]
[1776725485015,55.05,75978.46,62.7,0.93213,0.0001,3.21951]
[1776725485546,55.05,75977.55,62.7,0.93204,0.0001,3.22278]
[1776725487560,55.05,75976.43,62.7,0.93193,0.0001,3.22677]
[1776725488566,55.05,75974.1,62.7,0.9317,0.0001,3.23499]
[1776725489784,55.05,75974.1,62.7,0.9317,0.0001,3.23499]
[1776725489873,55.05,75973.23,62.7,0.93161,0.0001,3.23806]
[1776725490581,55.05,75973.86,62.7,0.93168,0.0001,3.23584]
[1776725498967,55.05,75974.0,62.7,0.93186,0.0001,3.22599]
[1776725499953,55.05,75974.0,62.7,0.93186,0.0001,3.22608]
[1776725502665,55.06,75972.51,62.7,0.93171,0.0001,3.2314]
[1776725507700,55.06,75973.27,62.7,0.93179,0.0001,3.22878]
[1776725510721,55.06,75972.24,62.7,0.93169,0.0001,3.23244]
[1776725518235,55.06,75972.24,62.7,0.93169,0.0001,3.23244]
[1776725519263,55.06,75971.79,62.7,0.93164,0.0001,3.23406]
[1776725519784,55.06,75973.91,62.7,0.93185,0.0001,3.22661]
[1776725520792,55.06,75974.84,62.7,0.93194,0.0001,3.22335]
[1776725521799,55.06,75972.46,62.7,0.93171,0.0001,3.23174]
[1776725525826,55.06,75971.74,62.7,0.93163,0.0001,3.23429]
[1776725529855,55.06,75969.56,62.7,0.93142,0.0001,3.24198]
[1776725530862,55.06,75964.5,62.7,0.93093,0.0001,3.25983]
[1776725531869,55.06,75961.04,62.7,0.93059,0.0001,3.27204]
[1776725533890,55.06,75959.13,62.7,0.9304,0.0001,3.2787]
[1776725535902,55.05,75958.12,62.7,0.9303,0.0001,3.28215]
[1776725537916,55.05,75957.25,62.7,0.93022,0.0001,3.28509]
[1776725540938,55.05,75958.2,62.7,0.93032,0.0001,3.28149]
[1776725544965,55.05,75956.27,62.7,0.93014,0.0001,3.28805]
[1776725550006,55.05,75957.8,62.7,0.9303,0.0001,3.28218]
[1776725551009,55.05,75959.67,62.7,0.93067,0.0001,3.26602]
[1776725555089,55.04,75959.85,62.7,0.93069,0.0001,3.26522]
[1776725560072,55.04,75960.72,62.7,0.93078,0.0001,3.26183]
[1776725560684,55.04,75960.72,62.7,0.93078,0.0001,3.26183]
[1776725563093,55.04,75963.86,62.7,0.9311,0.0001,3.25059]
[1776725564100,55.04,75964.58,62.7,0.93117,0.0001,3.24802]
[1776725565107,55.04,75961.12,62.7,0.93083,0.0001,3.26024]
[1776725566113,55.04,75957.96,62.7,0.93052,0.0001,3.27139]
[1776725568128,55.04,75959.56,62.7,0.93068,0.0001,3.26561]
[1776725569135,55.04,75961.27,62.7,0.93085,0.0001,3.2595]
[1776725574170,55.04,75961.22,62.7,0.93085,0.0001,3.25951]
[1776725576184,55.04,75966.09,62.7,0.93133,0.0001,3.24223]
[1776725577190,55.04,75970.88,62.7,0.9318,0.0001,3.22535]
[1776725578198,55.04,75975.17,62.7,0.93222,0.0001,3.21029]
[1776725579204,55.04,75982.02,62.7,0.93288,0.0001,3.18635]
[1776725580212,55.04,75983.25,62.7,0.93299,0.0001,3.18213]
[1776725581218,55.04,75980.01,62.7,0.93268,0.0001,3.19355]
[1776725582226,55.04,75979.12,62.7,0.93259,0.0001,3.19674]
[1776725583233,55.04,75976.35,62.7,0.93232,0.0001,3.20651]
[1776725584239,55.04,75974.61,62.7,0.93215,0.0001,3.21267]
[1776725586254,55.04,75973.13,62.7,0.932,0.0001,3.21794]
[1776725587261,55.04,75972.01,62.7,0.93189,0.0001,3.22191]
[1776725590282,55.04,75970.94,62.7,0.93179,0.0001,3.22573]
[1776725595317,55.04,75970.38,62.7,0.93173,0.0001,3.22779]
[1776725596324,55.04,75969.19,62.7,0.93161,0.0001,3.232]
[1776725597331,55.04,75968.31,62.7,0.93153,0.0001,3.23511]
[1776725599345,55.04,75969.24,62.7,0.93162,0.0001,3.23185]
[1776725600352,55.04,75970.14,62.7,0.93171,0.0001,3.22868]
[1776725605387,55.04,75970.54,62.7,0.93174,0.0001,3.22735]
[1776725607401,55.04,75971.92,62.7,0.93188,0.0001,3.22253]
[1776725612436,55.04,75971.5,62.7,0.93201,0.0001,3.21471]
[1776725616464,55.05,75970.58,62.7,0.93191,0.0001,3.21812]
[1776725621498,55.05,75970.6,62.7,0.93191,0.0001,3.21821]
[1776725625536,55.05,75968.48,62.7,0.9317,0.0001,3.22578]
[1776725630571,55.05,75967.84,62.7,0.93164,0.0001,3.22813]
[1776725632585,55.05,75967.15,62.7,0.93157,0.0001,3.23059]
[1776725633592,55.05,75965.74,62.7,0.93143,0.0001,3.23557]
[1776725636612,55.05,75963.87,62.7,0.93125,0.0001,3.24217]
[1776725642655,55.05,75964.36,62.7,0.9313,0.0001,3.2404]
[1776725648705,55.05,75965.74,62.7,0.93143,0.0001,3.23549]
[1776725649711,55.05,75967.12,62.7,0.93157,0.0001,3.23063]
[1776725650718,55.05,75967.76,62.7,0.93163,0.0001,3.22839]
[1776725655136,55.05,75967.79,62.7,0.93163,0.0001,3.22831]
[1776725655752,55.05,75968.86,62.7,0.93174,0.0001,3.22458]
[1776725656760,55.05,75971.82,62.7,0.93202,0.0001,3.21419]
[1776725657766,55.05,75973.37,62.7,0.93217,0.0001,3.20878]
[1776725660406,55.05,75973.97,62.7,0.93223,0.0001,3.20672]
[1776725660502,55.05,75975.9,62.7,0.93242,0.0001,3.19999]
[1776725665825,55.05,75973.61,62.7,0.93219,0.0001,3.20836]
[1776725666832,55.05,75971.54,62.7,0.93198,0.0001,3.21567]
[1776725670141,55.05,75971.13,62.7,0.93194,0.0001,3.21717]
[1776725670204,55.05,75972.24,62.7,0.93205,0.0001,3.2133]
[1776725672874,55.05,75973.34,62.7,0.93233,0.0001,3.20013]
[1776725673881,55.05,75974.45,62.7,0.93244,0.0001,3.19629]
[1776725674889,55.05,75976.16,62.7,0.9326,0.0001,3.19036]
[1776725675852,55.05,75976.16,62.7,0.9326,0.0001,3.19036]
[1776725676902,55.06,75977.01,62.7,0.93268,0.0001,3.18751]
[1776725677909,55.06,75979.79,62.7,0.93295,0.0001,3.17786]
[1776725678916,55.06,75984.0,62.7,0.93335,0.0001,3.16326]
[1776725680929,55.06,75985.51,62.7,0.93349,0.0001,3.15821]
[1776725685965,55.06,75984.79,62.7,0.9334,0.0001,3.16129]
[1776725687978,55.06,75986.29,62.7,0.93354,0.0001,3.15629]
[1776725689993,55.07,75987.7,62.7,0.93367,0.0001,3.15164]
[1776725695028,55.07,75987.38,62.7,0.93362,0.0001,3.15338]
[1776725698048,55.07,75990.2,62.7,0.93388,0.0001,3.14397]
[1776725699056,55.08,75990.88,62.7,0.93394,0.0001,3.14176]
[1776725701070,55.08,75992.15,62.7,0.93405,0.0001,3.13765]
[1776725706106,55.08,75990.54,62.7,0.93388,0.0001,3.144]
[1776725707113,55.09,75988.71,62.7,0.9337,0.0001,3.1505]
[1776725708119,55.09,75987.02,62.7,0.93354,0.0001,3.1565]
[1776725710210,55.09,75986.79,62.7,0.93351,0.0001,3.15743]
[1776725711140,55.08,75984.63,62.7,0.93332,0.0001,3.16453]
[1776725712532,55.08,75984.63,62.7,0.93332,0.0001,3.16453]
[1776725713155,55.08,75982.07,62.7,0.93307,0.0001,3.17334]
[1776725714162,55.08,75978.72,62.7,0.93275,0.0001,3.18513]
[1776725715168,55.08,75976.69,62.7,0.93255,0.0001,3.19231]
[1776725718190,55.09,75976.03,62.7,0.93248,0.0001,3.19481]
[1776725720203,55.09,75977.67,62.7,0.93263,0.0001,3.18919]
[1776725721212,55.09,75978.36,62.7,0.9327,0.0001,3.18684]
[1776725721784,55.09,75978.36,62.7,0.9327,0.0001,3.18684]
[1776725723838,55.09,75978.61,62.7,0.93272,0.0001,3.18611]
[1776725728498,55.09,75978.5,62.7,0.9327,0.0001,3.18677]
[1776725729573,55.09,75978.5,62.7,0.9327,0.0001,3.18684]
[1776725733295,55.09,75978.29,62.7,0.93285,0.0001,3.17853]
[1776725735309,55.1,75979.02,62.7,0.93291,0.0001,3.17614]
[1776725736316,55.1,75977.07,62.7,0.93272,0.0001,3.18303]
[1776725737323,55.1,75975.76,62.7,0.93259,0.0001,3.18768]
[1776725741790,55.1,75975.62,62.7,0.93258,0.0001,3.18835]
[1776725743475,55.1,75975.55,62.7,0.93256,0.0001,3.18872]
[1776725744371,55.1,75964.55,62.7,0.93149,0.0001,3.22744]
[1776725745379,55.1,75961.45,62.7,0.93119,0.0001,3.23836]
[1776725747393,55.1,75959.85,62.7,0.93103,0.0001,3.24398]
[1776725748400,55.1,75957.28,62.7,0.93078,0.0001,3.25303]
[1776725749407,55.1,75959.19,62.7,0.93097,0.0001,3.24624]
[1776725752428,55.1,75960.14,62.7,0.93106,0.0001,3.24279]
[1776725754442,55.1,75961.25,62.7,0.93117,0.0001,3.23883]
[1776725760484,55.1,75961.42,62.7,0.93119,0.0001,3.23813]
[1776725762498,55.1,75960.77,62.7,0.93113,0.0001,3.24039]
[1776725765229,55.1,75960.63,62.7,0.93112,0.0001,3.24084]
[1776725769669,55.1,75960.56,62.7,0.93111,0.0001,3.24101]
[1776725771561,55.1,75962.58,62.7,0.93131,0.0001,3.23382]
[1776725772568,55.1,75965.88,62.7,0.93164,0.0001,3.22217]
[1776725773574,55.1,75972.98,62.7,0.93233,0.0001,3.19724]
[1776725774582,55.1,75976.71,62.7,0.93269,0.0001,3.18419]
[1776725775589,55.1,75978.79,62.7,0.93289,0.0001,3.17697]
[1776725777603,55.09,75979.76,62.7,0.933,0.0001,3.17307]
[1776725778609,55.09,75980.43,62.7,0.93307,0.0001,3.17048]
[1776725780624,55.09,75981.38,62.7,0.93317,0.0001,3.16669]
[1776725786666,55.07,75981.42,62.7,0.93322,0.0001,3.16495]
[1776725792707,55.06,75981.6,62.7,0.93345,0.0001,3.1536]
[1776725798750,55.05,75981.94,62.7,0.93352,0.0001,3.15118]
[1776725803752,55.05,75981.54,62.7,0.9335,0.0001,3.15177]
[1776725804767,55.05,75981.47,62.7,0.9335,0.0001,3.15182]
[1776725808825,55.04,75980.35,62.7,0.93342,0.0001,3.15472]
[1776725810839,55.03,75981.38,62.7,0.93353,0.0001,3.15073]
[1776725811671,55.03,75981.38,62.7,0.93353,0.0001,3.15073]
[1776725814212,55.03,75981.42,62.7,0.93354,0.0001,3.1502]
[1776725815927,55.03,75981.38,62.7,0.93355,0.0001,3.14995]
[1776725816128,55.03,75985.01,62.7,0.9339,0.0001,3.13714]
[1776725816916,55.03,75986.03,62.7,0.93401,0.0001,3.13342]
[1776725817922,55.02,75987.62,62.7,0.93416,0.0001,3.12774]
[1776725818930,55.02,75986.17,62.7,0.93403,0.0001,3.13261]
[1776725819953,55.02,75986.17,62.7,0.93403,0.0001,3.13261]
[1776725820008,55.02,75985.24,62.7,0.93394,0.0001,3.13567]
[1776725820944,55.02,75984.37,62.7,0.93387,0.0001,3.13852]
[1776725825277,55.02,75984.26,62.7,0.93387,0.0001,3.13837]
[1776725827081,55.01,75984.18,62.7,0.93387,0.0001,3.13829]
[1776725827169,55.01,75983.3,62.7,0.93379,0.0001,3.14117]
[1776725833028,55.0,75982.78,62.7,0.93377,0.0001,3.14187]
[1776725839070,54.99,75982.9,62.7,0.93381,0.0001,3.14033]
[1776725842093,54.99,75990.15,62.7,0.93452,9e-05,3.11463]
[1776725843100,54.99,75999.5,62.7,0.93541,9e-05,3.08221]
[1776725844107,54.99,76000.01,62.7,0.93546,9e-05,3.08036]
[1776725845277,54.99,76000.01,62.7,0.93546,9e-05,3.08036]
[1776725845363,54.99,76001.34,62.7,0.93558,9e-05,3.0757]
[1776725847678,54.99,76001.27,62.7,0.93558,9e-05,3.07585]
[1776725854177,54.98,76001.78,62.7,0.93582,9e-05,3.0642]
[1776725857198,54.98,76001.23,62.7,0.93577,9e-05,3.0659]
[1776725858204,54.98,76004.13,62.7,0.93605,9e-05,3.05589]
[1776725861807,54.98,76004.05,62.7,0.93604,9e-05,3.05606]
[1776725863142,54.98,76004.05,62.7,0.93604,9e-05,3.05596]
[1776725863240,54.98,76004.62,62.7,0.9361,9e-05,3.05396]
[1776725869318,54.98,76004.52,62.7,0.93609,9e-05,3.05416]
[1776725870867,54.98,76004.52,62.7,0.9361,9e-05,3.05402]
[1776725874317,54.97,76005.48,62.7,0.93619,9e-05,3.05051]
[1776725876797,54.97,76005.24,62.7,0.93617,9e-05,3.05129]
[1776725879766,54.97,76004.91,62.7,0.93614,9e-05,3.05233]
[1776725879800,54.97,76006.05,62.7,0.93625,9e-05,3.04831]
[1776725881849,54.97,76008.29,62.7,0.93646,9e-05,3.04059]
[1776725882373,54.97,76012.95,62.7,0.93689,9e-05,3.02469]
[1776725883379,54.97,76017.76,62.7,0.93734,9e-05,3.00832]
[1776725884904,54.97,76017.76,62.7,0.93734,9e-05,3.00832]
[1776725884387,54.97,76018.44,62.7,0.9374,9e-05,3.00604]
[1776725885394,54.97,76016.31,62.7,0.9372,9e-05,3.0133]
[1776725888415,54.97,76017.22,62.7,0.93728,9e-05,3.01026]
[1776725894458,54.97,76017.07,62.7,0.93727,9e-05,3.01087]
[1776725895465,54.97,76019.96,62.7,0.93753,9e-05,3.00108]
[1776725900500,54.97,76021.06,62.7,0.93764,9e-05,2.9972]
[1776725906542,54.96,76020.13,62.7,0.93758,9e-05,2.99937]
[1776725907549,54.96,76018.63,62.7,0.93745,9e-05,3.00419]
[1776725910570,54.96,76018.04,62.7,0.9374,9e-05,3.00596]
[1776725911576,54.96,76017.22,62.7,0.9375,9e-05,2.99954]
[1776725919633,54.96,76017.76,62.7,0.93756,9e-05,2.99702]
[1776725920363,54.96,76017.76,62.7,0.93756,9e-05,2.99702]
[1776725921646,54.96,76015.89,62.7,0.93739,9e-05,3.00342]
[1776725922274,54.96,76015.89,62.7,0.93739,9e-05,3.00342]
[1776725928958,54.95,76015.33,62.7,0.93736,9e-05,3.00451]
[1776725929859,54.95,76014.55,62.7,0.93729,9e-05,3.00724]
[1776725930710,54.95,76012.24,62.7,0.93707,9e-05,3.0151]
[1776725932724,54.95,76010.74,62.7,0.93695,9e-05,3.01962]
[1776725935745,54.94,76010.1,62.7,0.93692,9e-05,3.02088]
[1776725940780,54.93,76008.87,62.7,0.93684,9e-05,3.02354]
[1776725945362,54.92,76009.24,62.7,0.93691,9e-05,3.02105]
[1776725950321,54.9,76009.7,62.7,0.937,9e-05,3.01767]
[1776725955885,54.89,76008.9,62.7,0.93698,9e-05,3.01862]
[1776725956891,54.89,76006.31,62.7,0.93674,9e-05,3.02717]
[1776725957898,54.88,76002.26,62.7,0.93638,9e-05,3.04071]
[1776725959914,54.88,76001.66,62.7,0.93634,9e-05,3.04211]
[1776725960921,54.88,76002.66,62.7,0.93644,9e-05,3.03835]
[1776725962935,54.87,76000.27,62.7,0.93623,9e-05,3.04589]
[1776725963941,54.87,75997.62,62.7,0.936,9e-05,3.05465]
[1776725965956,54.86,75996.83,62.7,0.93594,9e-05,3.05667]
[1776725968979,54.85,76000.08,62.7,0.93627,9e-05,3.04447]
[1776725969986,54.85,76002.39,62.7,0.9365,9e-05,3.03622]
[1776725975021,54.84,76002.36,62.7,0.93671,9e-05,3.02554]
[1776725979048,54.83,76000.31,62.7,0.93655,9e-05,3.03138]
[1776725982070,54.82,76000.94,62.7,0.93663,9e-05,3.02833]
[1776725987105,54.81,76002.55,62.7,0.93682,9e-05,3.02138]
[1776725995160,54.79,76002.94,62.7,0.93692,9e-05,3.01784]
[1776725998685,54.79,76002.94,62.7,0.93692,9e-05,3.01784]
[1776726000138,54.79,76002.94,62.7,0.93694,9e-05,3.01704]
[1776726000854,54.79,76002.94,62.7,0.93694,9e-05,3.01704]
[1776726001026,54.79,76002.94,62.7,0.93694,9e-05,3.01704]
[1776726001154,54.78,76002.94,62.7,0.93695,9e-05,3.0165]
[1776726002030,54.78,76002.94,62.7,0.93695,9e-05,3.0165]
[1776726002142,54.78,75980.24,62.7,0.93482,0.0001,3.09466]
[1776726003074,54.78,75933.59,62.7,0.93025,0.0001,3.25879]
[1776726003402,54.78,75917.67,62.7,0.92865,0.0001,3.3156]
[1776726004703,54.78,75903.84,62.7,0.92722,0.0001,3.36562]
[1776726005448,54.78,75903.84,62.7,0.92722,0.0001,3.36562]
[1776726005525,54.78,75898.38,62.7,0.92667,0.0001,3.38513]
[1776726006734,54.78,75898.38,62.7,0.92667,0.0001,3.38513]
[1776726006778,54.77,75893.16,62.7,0.92615,0.0001,3.40313]
[1776726008053,54.77,75889.28,62.7,0.92576,0.00011,3.41676]
[1776726008305,54.77,75895.26,62.7,0.92639,0.0001,3.3949]
[1776726009312,54.76,75897.0,62.7,0.92658,0.0001,3.38798]
[1776726010319,54.76,75900.74,62.7,0.92699,0.0001,3.37381]
[1776726011465,54.76,75900.74,62.7,0.92699,0.0001,3.37381]
[1776726011496,54.75,75912.17,62.7,0.9282,0.0001,3.33132]
[1776726012333,54.75,75927.08,62.7,0.92972,0.0001,3.27768]
[1776726013370,54.75,75932.72,62.7,0.9303,0.0001,3.25706]
[1776726014347,54.74,75932.63,62.7,0.9303,0.0001,3.25701]
[1776726017368,54.74,75934.33,62.7,0.9305,0.0001,3.24993]
[1776726018378,54.73,75930.7,62.7,0.93015,0.0001,3.26255]
[1776726020392,54.73,75932.04,62.7,0.9303,0.0001,3.25709]
[1776726022407,54.72,75923.61,62.7,0.92947,0.0001,3.28658]
[1776726023414,54.72,75914.26,62.7,0.92854,0.0001,3.31951]
[1776726024792,54.71,75915.73,62.7,0.9287,0.0001,3.31378]
[1776726025427,54.71,75914.82,62.7,0.92862,0.0001,3.31663]
[1776726028449,54.7,75911.79,62.7,0.92834,0.0001,3.32627]
[1776726031469,54.69,75909.46,62.7,0.92832,0.0001,3.32374]
[1776726034491,54.68,75908.46,62.7,0.92826,0.0001,3.32601]
[1776726036505,54.67,75911.92,62.7,0.92864,0.0001,3.31261]
[1776726037513,54.67,75913.14,62.7,0.92878,0.0001,3.30778]
[1776726038519,54.67,75916.18,62.7,0.9291,0.0001,3.2964]
[1776726039526,54.66,75903.24,62.7,0.92777,0.0001,3.34309]
[1776726040532,54.66,75895.31,62.7,0.92695,0.0001,3.37177]
[1776726041542,54.66,75893.46,62.7,0.92676,0.0001,3.37833]
[1776726042549,54.66,75896.65,62.7,0.9271,0.0001,3.3665]
[1776726046577,54.65,75895.64,62.7,0.92702,0.0001,3.36944]
[1776726049070,54.65,75893.15,62.7,0.92677,0.0001,3.37815]
[1776726049597,54.65,75888.16,62.7,0.92625,0.00011,3.39618]
[1776726050607,54.65,75884.08,62.7,0.92583,0.00011,3.4109]
[1776726051614,54.65,75882.57,62.7,0.92567,0.00011,3.41619]
[1776726052621,54.65,75879.02,62.7,0.9253,0.00011,3.42906]
[1776726053628,54.64,75876.79,62.7,0.92507,0.00011,3.43708]
[1776726058664,54.64,75875.85,62.7,0.925,0.00011,3.43953]
[1776726061478,54.63,75875.12,62.7,0.92493,0.00011,3.44182]
[1776726061686,54.63,75871.19,62.7,0.92452,0.00011,3.45611]
[1776726062694,54.63,75870.12,62.7,0.92441,0.00011,3.45984]
[1776726063701,54.63,75869.24,62.7,0.92432,0.00011,3.46287]
[1776726064657,54.63,75869.24,62.7,0.92432,0.00011,3.46287]
[1776726064691,54.63,75869.24,62.7,0.92432,0.00011,3.46287]
[1776726065021,54.63,75862.92,62.7,0.92365,0.00011,3.48604]
[1776726065715,54.62,75853.7,62.7,0.92265,0.00011,3.52007]
[1776726066722,54.62,75854.55,62.7,0.92276,0.00011,3.51657]
[1776726067729,54.62,75855.21,62.7,0.92284,0.00011,3.51379]
[1776726068628,54.62,75855.21,62.7,0.92284,0.00011,3.51379]
[1776726068736,54.62,75851.65,62.7,0.92246,0.00011,3.52675]
[1776726069743,54.61,75851.0,62.7,0.9224,0.00011,3.52884]
[1776726074102,54.6,75855.49,62.7,0.92293,0.00011,3.51074]
[1776726074778,54.6,75862.78,62.7,0.92373,0.00011,3.48332]
[1776726075708,54.6,75862.78,62.7,0.92373,0.00011,3.48332]
[1776726075786,54.6,75859.65,62.7,0.9234,0.00011,3.49467]
[1776726076793,54.6,75852.26,62.7,0.9226,0.00011,3.5219]
[1776726077801,54.59,75851.42,62.7,0.92252,0.00011,3.5247]
[1776726079065,54.59,75851.42,62.7,0.92252,0.00011,3.5247]
[1776726079087,54.59,75851.42,62.7,0.92252,0.00011,3.5247]
[1776726079121,54.59,75851.42,62.7,0.92252,0.00011,3.5247]
[1776726079152,54.59,75849.84,62.7,0.92235,0.00011,3.53027]
[1776726079815,54.59,75847.22,62.7,0.92208,0.00011,3.53972]
[1776726080275,54.59,75847.22,62.7,0.92208,0.00011,3.53972]
[1776726080822,54.59,75840.55,62.7,0.92135,0.00011,3.56437]
[1776726081829,54.58,75842.62,62.7,0.92159,0.00011,3.5562]
[1776726083124,54.58,75842.62,62.7,0.92159,0.00011,3.5562]
[1776726084083,54.58,75842.99,62.7,0.92164,0.00011,3.55443]
[1776726086865,54.57,75841.4,62.7,0.92151,0.00011,3.55886]
[1776726088896,54.54,75848.42,62.7,0.92241,0.00011,3.52836]
[1776726089903,54.53,75850.51,62.7,0.92265,0.00011,3.5202]
[1776726090910,54.53,75852.1,62.7,0.92283,0.00011,3.51394]
[1776726091917,54.53,75854.27,62.7,0.92326,0.00011,3.49575]
[1776726096951,54.52,75853.93,62.7,0.92327,0.00011,3.49555]
[1776726098965,54.51,75855.23,62.7,0.92343,0.00011,3.49012]
[1776726100979,54.51,75851.0,62.7,0.92298,0.00011,3.50531]
[1776726101987,54.5,75845.18,62.7,0.92235,0.00011,3.52674]
[1776726104001,54.5,75843.98,62.7,0.92224,0.00011,3.53054]
[1776726107022,54.49,75847.01,62.7,0.92261,0.00011,3.51816]
[1776726108032,54.49,75849.48,62.7,0.92289,0.00011,3.5086]
[1776726109038,54.49,75853.03,62.7,0.92328,0.00011,3.49504]
[1776726110045,54.48,75854.05,62.7,0.9234,0.00011,3.49094]
[1776726111151,54.48,75852.03,62.7,0.92319,0.00011,3.49818]
[1776726112060,54.48,75845.8,62.7,0.92252,0.00011,3.52115]
[1776726113067,54.48,75845.01,62.7,0.92244,0.00011,3.52377]
[1776726117095,54.47,75844.3,62.7,0.9224,0.00011,3.52508]
[1776726118102,54.46,75842.28,62.7,0.92219,0.00011,3.5323]
[1776726121123,54.46,75843.16,62.7,0.92232,0.00011,3.52796]
[1776726122130,54.45,75845.01,62.7,0.92253,0.00011,3.52069]
[1776726123137,54.45,75843.7,62.7,0.9224,0.00011,3.52526]
[1776726124144,54.45,75842.11,62.7,0.92223,0.00011,3.53088]
[1776726125151,54.45,75843.17,62.7,0.92236,0.00011,3.52656]
[1776726126158,54.44,75846.45,62.7,0.92273,0.00011,3.51395]
[1776726127165,54.44,75851.23,62.7,0.92326,0.00011,3.49577]
[1776726128172,54.44,75852.61,62.7,0.92342,0.00011,3.49033]
[1776726129178,54.44,75855.38,62.7,0.92373,0.00011,3.47973]
[1776726130185,54.43,75857.04,62.7,0.92391,0.00011,3.47328]
[1776726133213,54.43,75857.87,62.7,0.92403,0.00011,3.46941]
[1776726135227,54.42,75859.27,62.7,0.92419,0.00011,3.4637]
[1776726137241,54.42,75860.14,62.7,0.9243,0.00011,3.45998]
[1776726141270,54.41,75858.84,62.7,0.92419,0.00011,3.46385]
[1776726142277,54.41,75854.11,62.7,0.92368,0.00011,3.4812]
[1776726143285,54.41,75851.02,62.7,0.92335,0.00011,3.49245]
[1776726147313,54.4,75850.23,62.7,0.9233,0.00011,3.49422]
[1776726148320,54.4,75849.19,62.7,0.9232,0.00011,3.49781]
[1776726151341,54.39,75848.95,62.7,0.92339,0.00011,3.48802]
[1776726156182,54.38,75848.98,62.7,0.92341,0.00011,3.48705]
[1776726156426,54.38,75848.98,62.7,0.92343,0.00011,3.48649]
[1776726156491,54.38,75851.44,62.7,0.9237,0.00011,3.47731]
[1776726157383,54.38,75848.3,62.7,0.92336,0.00011,3.48876]
[1776726158389,54.37,75846.08,62.7,0.92313,0.00011,3.49677]
[1776726160204,54.37,75846.08,62.7,0.92313,0.00011,3.49677]
[1776726160247,54.37,75844.0,62.7,0.92292,0.00011,3.50394]
[1776726161411,54.37,75843.13,62.7,0.92283,0.00011,3.50689]
[1776726162418,54.37,75841.96,62.7,0.92271,0.00011,3.51096]
[1776726164432,54.36,75845.5,62.7,0.92312,0.00011,3.49709]
[1776726165689,54.36,75847.94,62.7,0.9234,0.00011,3.48737]
[1776726166446,54.36,75850.92,62.7,0.92373,0.00011,3.47625]
[1776726167452,54.35,75852.02,62.7,0.92386,0.00011,3.47187]
[1776726170473,54.35,75852.99,62.7,0.92398,0.00011,3.46749]
[1776726173498,54.34,75853.63,62.7,0.92407,0.00011,3.46436]
[1776726174505,54.34,75860.29,62.7,0.9248,0.00011,3.43936]
[1776726175512,54.34,75862.83,62.7,0.92508,0.00011,3.42971]
[1776726177220,54.34,75862.95,62.7,0.92511,0.00011,3.42887]
[1776726177526,54.34,75852.36,62.7,0.92396,0.00011,3.4682]
[1776726178533,54.33,75849.99,62.7,0.92371,0.00011,3.47684]
[1776726179540,54.33,75848.02,62.7,0.9235,0.00011,3.48394]
[1776726180722,54.33,75848.93,62.7,0.92362,0.00011,3.48001]
[1776726184575,54.32,75845.33,62.7,0.92325,0.00011,3.49264]
[1776726185582,54.32,75841.87,62.7,0.92288,0.00011,3.50532]
[1776726186589,54.32,75841.0,62.7,0.92279,0.00011,3.50829]
[1776726189610,54.31,75842.88,62.7,0.92302,0.00011,3.5003]
[1776726190617,54.3,75844.53,62.7,0.92322,0.00011,3.49351]
[1776726191624,54.3,75845.77,62.7,0.92336,0.00011,3.48887]
[1776726195652,54.29,75846.97,62.7,0.92353,0.00011,3.48296]
[1776726198673,54.29,75847.7,62.7,0.92363,0.00011,3.47941]
[1776726203708,54.28,75848.03,62.7,0.92371,0.00011,3.47684]
[1776726205722,54.27,75846.08,62.7,0.92351,0.00011,3.48359]
[1776726206729,54.27,75844.59,62.7,0.92335,0.00011,3.48889]
[1776726208743,54.27,75842.5,62.7,0.92314,0.00011,3.49615]
[1776726209750,54.26,75837.02,62.7,0.92255,0.00011,3.51641]
[1776726210760,54.26,75836.2,62.7,0.92247,0.00011,3.51917]
[1776726213316,54.26,75835.69,62.7,0.92262,0.00011,3.51063]
[1776726215791,54.25,75836.76,62.7,0.92276,0.00011,3.50568]
[1776726221348,54.24,75836.62,62.7,0.92278,0.00011,3.50499]
[1776726221834,54.24,75839.38,62.7,0.92311,0.00011,3.49404]
[1776726222375,54.24,75839.38,62.7,0.92311,0.00011,3.49404]
[1776726223033,54.23,75842.2,62.7,0.92342,0.00011,3.48319]
[1776726223848,54.23,75844.98,62.7,0.92373,0.00011,3.47253]
[1776726224855,54.23,75849.95,62.7,0.92428,0.00011,3.45373]
[1776726225862,54.23,75853.47,62.7,0.92467,0.00011,3.4404]
[1776726227876,54.22,75854.29,62.7,0.92477,0.00011,3.43694]
[1776726231904,54.22,75855.01,62.7,0.92487,0.00011,3.43347]
[1776726236939,54.21,75855.35,62.7,0.92494,0.00011,3.43123]
[1776726237946,54.21,75859.04,62.7,0.92534,0.00011,3.41735]
[1776726238953,54.21,75859.88,62.7,0.92543,0.00011,3.41406]
[1776726239960,54.21,75860.88,62.7,0.92555,0.00011,3.41019]
[1776726241973,54.2,75861.54,62.7,0.92563,0.00011,3.40743]
[1776726244996,54.2,75858.57,62.7,0.92532,0.00011,3.41797]
[1776726246003,54.2,75856.1,62.7,0.92506,0.00011,3.42696]
[1776726248017,54.2,75855.26,62.7,0.92498,0.00011,3.42971]
[1776726250031,54.19,75856.15,62.7,0.92509,0.00011,3.42602]
[1776726251038,54.19,75858.66,62.7,0.92536,0.00011,3.41652]
[1776726256073,54.19,75859.27,62.7,0.92545,0.00011,3.41343]
[1776726258711,54.19,75859.27,62.7,0.92545,0.00011,3.41343]
[1776726258910,54.19,75859.27,62.7,0.92545,0.00011,3.41343]
[1776726259194,54.19,75859.27,62.7,0.92545,0.00011,3.41343]
[1776726259223,54.18,75878.15,62.7,0.92747,0.00011,3.34333]
[1776726259455,54.18,75878.15,62.7,0.92747,0.00011,3.34333]
[1776726260059,54.18,75878.15,62.7,0.92747,0.00011,3.34333]
[1776726260109,54.18,75888.51,62.7,0.92855,0.0001,3.30541]
[1776726260730,54.18,75888.51,62.7,0.92855,0.0001,3.30541]
[1776726261232,54.18,75876.13,62.7,0.92726,0.00011,3.35069]
[1776726262343,54.18,75876.13,62.7,0.92726,0.00011,3.35063]
[1776726262813,54.18,75876.13,62.7,0.92726,0.00011,3.35063]
[1776726263260,54.18,75876.13,62.7,0.92726,0.00011,3.35063]
[1776726263863,54.18,75876.39,62.7,0.92729,0.00011,3.3496]
[1776726264136,54.18,75878.69,62.7,0.92753,0.00011,3.3411]
[1776726265144,54.18,75879.94,62.7,0.92767,0.0001,3.33647]
[1776726266152,54.18,75882.03,62.7,0.92789,0.0001,3.32877]
[1776726268165,54.18,75881.04,62.7,0.92779,0.0001,3.33233]
[1776726271199,54.18,75882.48,62.7,0.92812,0.0001,3.3173]
[1776726272211,54.18,75878.64,62.7,0.92772,0.0001,3.33133]
[1776726273214,54.18,75870.9,62.7,0.92691,0.00011,3.3597]
[1776726274221,54.18,75863.24,62.7,0.9261,0.00011,3.38786]
[1776726275228,54.18,75860.81,62.7,0.92584,0.00011,3.39671]
[1776726277242,54.17,75855.47,62.7,0.92527,0.00011,3.41622]
[1776726278249,54.17,75853.85,62.7,0.92511,0.00011,3.42207]
[1776726279255,54.17,75855.21,62.7,0.92526,0.00011,3.41684]
[1776726281270,54.17,75854.46,62.7,0.92519,0.00011,3.41928]
[1776726283283,54.17,75853.42,62.7,0.92508,0.00011,3.4228]
[1776726288319,54.16,75853.27,62.7,0.92509,0.00011,3.42247]
[1776726291340,54.15,75854.11,62.7,0.9252,0.00011,3.41882]
[1776726294361,54.15,75855.16,62.7,0.92533,0.00011,3.41441]
[1776726295369,54.15,75849.02,62.7,0.92467,0.00011,3.43707]
[1776726296376,54.15,75845.31,62.7,0.92427,0.00011,3.4507]
[1776726296648,54.15,75845.31,62.7,0.92427,0.00011,3.4507]
[1776726298984,54.14,75844.7,62.7,0.92422,0.00011,3.45254]
[1776726300653,54.14,75844.8,62.7,0.92424,0.00011,3.45172]
[1776726301824,54.14,75844.44,62.7,0.92421,0.00011,3.45285]
[1776726301841,54.14,75844.44,62.7,0.92421,0.00011,3.45285]
[1776726302099,54.14,75844.44,62.7,0.92421,0.00011,3.45285]
[1776726302920,54.14,75844.44,62.7,0.92421,0.00011,3.45263]
[1776726303006,54.14,75827.48,62.7,0.92236,0.00011,3.51593]
[1776726303426,54.14,75831.85,62.7,0.92284,0.00011,3.49948]
[1776726304434,54.13,75835.73,62.7,0.92328,0.00011,3.48462]
[1776726305913,54.13,75835.73,62.7,0.92328,0.00011,3.48462]
[1776726306432,54.13,75835.68,62.7,0.92329,0.00011,3.48427]
[1776726307161,54.13,75835.68,62.7,0.92329,0.00011,3.48427]
[1776726307202,54.13,75815.68,62.7,0.92108,0.00011,3.55934]
[1776726307615,54.13,75815.68,62.7,0.92108,0.00011,3.55934]
[1776726308191,54.12,75798.77,62.7,0.91917,0.00011,3.62329]
[1776726308470,54.12,75793.75,62.7,0.9186,0.00012,3.64252]
[1776726309478,54.12,75789.5,62.7,0.91812,0.00012,3.65834]
[1776726311210,54.12,75789.5,62.7,0.91812,0.00012,3.65834]
[1776726311216,54.11,75790.52,62.7,0.91827,0.00012,3.65338]
[1776726312499,54.11,75789.38,62.7,0.91815,0.00012,3.65724]
[1776726314512,54.1,75788.59,62.7,0.91809,0.00012,3.65923]
[1776726319696,54.08,75788.65,62.7,0.91816,0.00012,3.65689]
[1776726321719,54.07,75792.47,62.7,0.91865,0.00012,3.64064]
[1776726322903,54.06,75797.08,62.7,0.91921,0.00011,3.62199]
[1776726323577,54.06,75802.48,62.7,0.91982,0.00011,3.60133]
[1776726324584,54.06,75804.14,62.7,0.92003,0.00011,3.59455]
[1776726325591,54.06,75805.55,62.7,0.9202,0.00011,3.58875]
[1776726327279,54.05,75806.67,62.7,0.92035,0.00011,3.58364]
[1776726329890,54.04,75803.44,62.7,0.92002,0.00011,3.59473]
[1776726330625,54.04,75805.33,62.7,0.92024,0.00011,3.58752]
[1776726333277,54.03,75801.32,62.7,0.92001,0.00011,3.59167]
[1776726333656,54.03,75795.74,62.7,0.91937,0.00011,3.61301]
[1776726334686,54.03,75795.74,62.7,0.91937,0.00011,3.61301]
[1776726335274,54.03,75795.74,62.7,0.91937,0.00011,3.61301]
[1776726335367,54.02,75781.83,62.7,0.91779,0.00012,3.6656]
[1776726335684,54.02,75781.83,62.7,0.91779,0.00012,3.6656]
[1776726335706,54.02,75769.14,62.7,0.91631,0.00012,3.71471]
[1776726336676,54.02,75763.43,62.7,0.91563,0.00012,3.73685]
[1776726337683,54.02,75763.58,62.7,0.91565,0.00012,3.73614]
[1776726338744,54.02,75763.58,62.7,0.91565,0.00012,3.73614]
[1776726340704,54.02,75764.96,62.7,0.91583,0.00012,3.73028]
[1776726345739,54.01,75764.96,62.7,0.91586,0.00012,3.72949]
[1776726350773,54.0,75765.21,62.7,0.91594,0.00012,3.7266]
[1776726351781,53.99,75775.17,62.7,0.91713,0.00012,3.68752]
[1776726352788,53.99,75778.78,62.7,0.91756,0.00012,3.67312]
[1776726353795,53.99,75778.48,62.7,0.91754,0.00012,3.67384]
[1776726354802,53.99,75777.57,62.7,0.91744,0.00012,3.67729]
[1776726357824,53.98,75775.18,62.7,0.91716,0.00012,3.68631]
[1776726358831,53.98,75767.85,62.7,0.91631,0.00012,3.71464]
[1776726359838,53.98,75766.76,62.7,0.91618,0.00012,3.71874]
[1776726360856,53.98,75758.34,62.7,0.91519,0.00012,3.7514]
[1776726361852,53.98,75755.53,62.7,0.91486,0.00012,3.76218]
[1776726363200,53.98,75759.83,62.7,0.91538,0.00012,3.74519]
[1776726363866,53.98,75764.64,62.7,0.91595,0.00012,3.72627]
[1776726364873,53.98,75765.5,62.7,0.91606,0.00012,3.72278]
[1776726367894,53.97,75769.61,62.7,0.91656,0.00012,3.70638]
[1776726368901,53.97,75770.78,62.7,0.9167,0.00012,3.70172]
[1776726369908,53.97,75771.51,62.7,0.91679,0.00012,3.69877]
[1776726372935,53.97,75775.32,62.7,0.91724,0.00012,3.6838]
[1776726373939,53.97,75778.4,62.7,0.91761,0.00012,3.67169]
[1776726377966,53.97,75779.4,62.7,0.91773,0.00012,3.66757]
[1776726378974,53.97,75777.19,62.7,0.91747,0.00012,3.67605]
[1776726384010,53.96,75777.73,62.7,0.91755,0.00012,3.67359]
[1776726389047,53.96,75777.81,62.7,0.91757,0.00012,3.67293]
[1776726393316,53.96,75777.95,62.7,0.91778,0.00012,3.66226]
[1776726393418,53.96,75778.94,62.7,0.9179,0.00012,3.65832]
[1776726394085,53.96,75784.72,62.7,0.91857,0.00012,3.63599]
[1776726395093,53.96,75789.77,62.7,0.91916,0.00012,3.61657]
[1776726400843,53.96,75789.78,62.7,0.91916,0.00012,3.61657]
[1776726404514,53.96,75789.79,62.7,0.91916,0.00012,3.61659]
[1776726406213,53.96,75789.9,62.7,0.91917,0.00012,3.61618]
[1776726406295,53.96,75792.31,62.7,0.91945,0.00011,3.60697]
[1776726407177,53.96,75789.26,62.7,0.91909,0.00012,3.6187]
[1776726408184,53.96,75787.74,62.7,0.91892,0.00012,3.62455]
[1776726413219,53.96,75787.4,62.7,0.91888,0.00012,3.62586]
[1776726415055,53.96,75787.12,62.7,0.91885,0.00012,3.62694]
[1776726420268,53.96,75787.59,62.7,0.9189,0.00012,3.62513]
[1776726421275,53.96,75789.84,62.7,0.91916,0.00012,3.61649]
[1776726422281,53.96,75791.75,62.7,0.91938,0.00011,3.60918]
[1776726424362,53.96,75791.79,62.7,0.91938,0.00011,3.60905]
[1776726424463,53.96,75792.83,62.7,0.9195,0.00011,3.60509]
[1776726425303,53.96,75793.63,62.7,0.91959,0.00011,3.60206]
[1776726427507,53.96,75793.42,62.7,0.91957,0.00011,3.6029]
[1776726429572,53.96,75793.38,62.7,0.91956,0.00011,3.60313]
[1776726430876,53.96,75793.69,62.7,0.91959,0.00011,3.60198]
[1776726436382,53.96,75794.37,62.7,0.91966,0.00011,3.59963]
[1776726440330,53.96,75794.55,62.7,0.91968,0.00011,3.59906]
[1776726440410,53.96,75793.06,62.7,0.91951,0.00011,3.60481]
[1776726441417,53.96,75790.73,62.7,0.91924,0.00011,3.61377]
[1776726442424,53.96,75784.27,62.7,0.9185,0.00012,3.63862]
[1776726443431,53.96,75772.34,62.7,0.91711,0.00012,3.68466]
[1776726444438,53.96,75772.84,62.7,0.91717,0.00012,3.68264]
[1776726447459,53.96,75771.42,62.7,0.91701,0.00012,3.68788]
[1776726452493,53.96,75770.86,62.7,0.91715,0.00012,3.67957]
[1776726453501,53.96,75771.72,62.7,0.91726,0.00012,3.67616]
[1776726454508,53.96,75769.67,62.7,0.91702,0.00012,3.68402]
[1776726456522,53.96,75768.62,62.7,0.9169,0.00012,3.68791]
[1776726462564,53.95,75768.76,62.7,0.91693,0.00012,3.68683]
[1776726464578,53.95,75768.07,62.7,0.91686,0.00012,3.68932]
[1776726466592,53.95,75768.93,62.7,0.91696,0.00012,3.68581]
[1776726467599,53.95,75770.55,62.7,0.91716,0.00012,3.67945]
[1776726472634,53.95,75770.04,62.7,0.91711,0.00012,3.68104]
[1776726478676,53.94,75767.42,62.7,0.91681,0.00012,3.69073]
[1776726483711,53.94,75766.63,62.7,0.91673,0.00012,3.69334]
[1776726487738,53.94,75773.48,62.7,0.91755,0.00012,3.66643]
[1776726488745,53.93,75778.2,62.7,0.9181,0.00012,3.64814]
[1776726489752,53.93,75783.58,62.7,0.91873,0.00012,3.62739]
[1776726490759,53.93,75787.61,62.7,0.91919,0.00012,3.6119]
[1776726491767,53.93,75788.51,62.7,0.91929,0.00012,3.60848]
[1776726496802,53.94,75788.56,62.7,0.9193,0.00012,3.60845]
[1776726501838,53.94,75791.99,62.7,0.91969,0.00011,3.59545]
[1776726504859,53.94,75790.4,62.7,0.9195,0.00011,3.60167]
[1776726507880,53.94,75789.62,62.7,0.91941,0.00011,3.60477]
[1776726510901,53.94,75784.85,62.7,0.91885,0.00012,3.62318]
[1776726511908,53.94,75781.13,62.7,0.91862,0.00012,3.62754]
[1776726512915,53.94,75780.38,62.7,0.91853,0.00012,3.63044]
[1776726516943,53.94,75781.04,62.7,0.91861,0.00012,3.62784]
[1776726519964,53.94,75782.3,62.7,0.91876,0.00012,3.62296]
[1776726520971,53.94,75783.0,62.7,0.91884,0.00012,3.62026]
[1776726526006,53.94,75783.07,62.7,0.91884,0.00012,3.61999]
[1776726530034,53.94,75782.29,62.7,0.91875,0.00012,3.623]
[1776726534062,53.94,75783.62,62.7,0.91891,0.00012,3.61789]
[1776726537082,53.94,75782.75,62.7,0.91881,0.00012,3.62126]
[1776726539097,53.94,75781.96,62.7,0.91872,0.00012,3.6243]
[1776726541110,53.94,75780.93,62.7,0.9186,0.00012,3.62826]
[1776726542118,53.94,75779.56,62.7,0.91844,0.00012,3.63352]
[1776726546146,53.94,75782.76,62.7,0.91881,0.00012,3.62113]
[1776726547409,53.94,75782.76,62.7,0.91881,0.00012,3.62113]
[1776726547481,53.94,75789.99,62.7,0.91964,0.00011,3.59338]
[1776726548161,53.94,75796.06,62.7,0.92034,0.00011,3.5702]
[1776726549168,53.94,75798.61,62.7,0.92062,0.00011,3.56055]
[1776726549857,53.94,75798.61,62.7,0.92062,0.00011,3.56055]
[1776726550175,53.94,75799.91,62.7,0.92077,0.00011,3.55569]
[1776726551181,53.94,75801.7,62.7,0.92097,0.00011,3.54897]
[1776726552189,53.94,75799.72,62.7,0.92075,0.00011,3.55634]
[1776726554202,53.94,75797.86,62.7,0.92053,0.00011,3.56364]
[1776726558231,53.94,75798.55,62.7,0.9206,0.00011,3.56139]
[1776726559238,53.95,75799.3,62.7,0.92068,0.00011,3.55863]
[1776726564366,53.95,75799.03,62.7,0.92064,0.00011,3.5602]
[1776726569400,53.94,75799.37,62.7,0.92069,0.00011,3.55826]
[1776726571415,53.94,75800.56,62.7,0.92103,0.00011,3.54344]
[1776726572422,53.94,75798.65,62.7,0.92082,0.00011,3.55055]
[1776726573429,53.94,75797.32,62.7,0.92067,0.00011,3.55573]
[1776726576450,53.94,75798.08,62.7,0.92074,0.00011,3.55316]
[1776726577457,53.94,75799.47,62.7,0.9209,0.00011,3.54797]
[1776726582492,53.95,75799.35,62.7,0.92087,0.00011,3.54902]
[1776726589540,53.96,75799.24,62.7,0.92083,0.00011,3.55025]
[1776726590547,53.96,75797.98,62.7,0.92068,0.00011,3.55517]
[1776726593568,53.96,75797.09,62.7,0.92057,0.00011,3.55888]
[1776726598603,53.96,75796.66,62.7,0.92051,0.00011,3.56102]
[1776726600618,53.96,75797.53,62.7,0.9206,0.00011,3.5579]
[1776726602632,53.97,75798.92,62.7,0.92075,0.00011,3.5528]
[1776726605652,53.97,75799.76,62.7,0.92084,0.00011,3.54994]
[1776726606077,53.97,75799.76,62.7,0.92084,0.00011,3.54994]
[1776726606196,53.97,75799.76,62.7,0.92084,0.00011,3.54994]
[1776726606660,53.97,75805.06,62.7,0.92144,0.00011,3.5299]
[1776726607667,53.97,75809.86,62.7,0.92197,0.00011,3.51184]
[1776726608673,53.97,75819.41,62.7,0.92303,0.00011,3.47593]
[1776726609681,53.97,75822.63,62.7,0.92339,0.00011,3.46375]
[1776726610688,53.97,75819.54,62.7,0.92305,0.00011,3.47534]
[1776726612706,53.97,75820.85,62.7,0.9232,0.00011,3.47028]
[1776726615731,53.97,75821.66,62.7,0.9233,0.00011,3.46706]
[1776726616737,53.97,75822.29,62.7,0.92337,0.00011,3.46464]
[1776726617745,53.97,75826.76,62.7,0.92386,0.00011,3.4478]
[1776726618752,53.97,75830.92,62.7,0.92431,0.00011,3.43248]
[1776726619895,53.97,75831.02,62.7,0.92431,0.00011,3.4324]
[1776726620766,53.97,75832.01,62.7,0.92441,0.00011,3.42899]
[1776726621773,53.98,75833.05,62.7,0.92452,0.00011,3.4254]
[1776726622692,53.98,75833.05,62.7,0.92452,0.00011,3.4254]
[1776726622698,53.98,75833.05,62.7,0.92452,0.00011,3.4254]
[1776726622780,53.98,75836.49,62.7,0.92489,0.00011,3.41256]
[1776726623795,53.98,75837.43,62.7,0.925,0.00011,3.40909]
[1776726628794,53.98,75830.27,62.7,0.9242,0.00011,3.43629]
[1776726628832,53.98,75823.39,62.7,0.92344,0.00011,3.46211]
[1776726630846,53.98,75809.22,62.7,0.92185,0.00011,3.5161]
[1776726632505,53.99,75801.17,62.7,0.92112,0.00011,3.53703]
[1776726634874,53.99,75799.61,62.7,0.92094,0.00011,3.54323]
[1776726639574,53.99,75799.94,62.7,0.92097,0.00011,3.54236]
[1776726639826,53.99,75799.94,62.7,0.92097,0.00011,3.54236]
[1776726640798,54.0,75797.54,62.7,0.92068,0.00011,3.55188]
[1776726641245,54.0,75797.54,62.7,0.92068,0.00011,3.55188]
[1776726641362,54.0,75797.54,62.7,0.92068,0.00011,3.55188]
[1776726641446,54.0,75797.54,62.7,0.92068,0.00011,3.55188]
[1776726641495,54.0,75790.1,62.7,0.91983,0.00011,3.58035]
[1776726641923,54.0,75778.9,62.7,0.91854,0.00012,3.62331]
[1776726642930,54.0,75771.57,62.7,0.91768,0.00012,3.65157]
[1776726646981,53.99,75771.98,62.7,0.91773,0.00012,3.64987]
[1776726647011,53.99,75771.98,62.7,0.91773,0.00012,3.64987]
[1776726647458,53.99,75771.3,62.7,0.91766,0.00012,3.65243]
[1776726647968,53.99,75759.04,62.7,0.91621,0.00012,3.69992]
[1776726648975,53.99,75751.53,62.7,0.91532,0.00012,3.72912]
[1776726650747,53.99,75748.91,62.7,0.91501,0.00012,3.73908]
[1776726651012,53.99,75748.91,62.7,0.91501,0.00012,3.73908]
[1776726653802,53.99,75753.23,62.7,0.91554,0.00012,3.72172]
[1776726654013,53.99,75756.74,62.7,0.91596,0.00012,3.70806]
[1776726655020,53.99,75757.85,62.7,0.9161,0.00012,3.7036]
[1776726657033,53.99,75758.54,62.7,0.91619,0.00012,3.70067]
[1776726658041,53.98,75760.86,62.7,0.91647,0.00012,3.69155]
[1776726659048,53.98,75763.02,62.7,0.91672,0.00012,3.68305]
[1776726660055,53.98,75763.76,62.7,0.91682,0.00012,3.68008]
[1776726661061,53.98,75764.57,62.7,0.91691,0.00012,3.67686]
[1776726664083,53.98,75769.21,62.7,0.91747,0.00012,3.65865]
[1776726665090,53.98,75775.14,62.7,0.91816,0.00012,3.63567]
[1776726666097,53.98,75777.24,62.7,0.91841,0.00012,3.62753]
[1776726670125,53.98,75778.08,62.7,0.91851,0.00012,3.62425]
[1776726677175,53.98,75776.3,62.7,0.9183,0.00012,3.63106]
[1776726678182,53.98,75775.03,62.7,0.91815,0.00012,3.63594]
[1776726679189,53.98,75776.36,62.7,0.91831,0.00012,3.63079]
[1776726680196,53.98,75777.7,62.7,0.91847,0.00012,3.62562]
[1776726681203,53.98,75778.76,62.7,0.91859,0.00012,3.62153]
[1776726683216,53.98,75781.69,62.7,0.91893,0.00012,3.61027]
[1776726684224,53.98,75782.5,62.7,0.91902,0.00012,3.60717]
[1776726685231,53.98,75783.29,62.7,0.91911,0.00012,3.60416]
[1776726686238,53.98,75784.21,62.7,0.91922,0.00012,3.60066]
[1776726687245,53.98,75787.11,62.7,0.91955,0.00012,3.58958]
[1776726688383,53.98,75787.11,62.7,0.91955,0.00012,3.58958]
[1776726688622,53.98,75791.0,62.7,0.92,0.00011,3.57474]
[1776726689117,53.98,75791.0,62.7,0.92,0.00011,3.57474]
[1776726689817,53.98,75791.0,62.7,0.92,0.00011,3.57474]
[1776726689259,53.98,75792.35,62.7,0.92015,0.00011,3.56965]
[1776726690335,53.98,75785.41,62.7,0.91935,0.00012,3.59629]
[1776726691273,53.98,75780.22,62.7,0.91895,0.00012,3.60624]
[1776726692280,53.98,75781.63,62.7,0.91911,0.00012,3.60085]
[1776726693522,53.98,75776.04,62.7,0.91846,0.00012,3.62236]
[1776726694294,53.98,75774.61,62.7,0.91829,0.00012,3.62787]
[1776726695301,53.98,75770.39,62.7,0.9178,0.00012,3.64413]
[1776726697158,53.98,75770.31,62.7,0.91779,0.00012,3.6444]
[1776726697315,53.98,75770.43,62.7,0.91781,0.00012,3.6439]
[1776726698811,53.98,75768.95,62.7,0.91763,0.00012,3.64957]
[1776726699329,53.98,75766.86,62.7,0.91739,0.00012,3.65761]
[1776726700335,53.98,75765.45,62.7,0.91723,0.00012,3.663]
[1776726702349,53.98,75766.68,62.7,0.91738,0.00012,3.65812]
[1776726704364,53.98,75769.8,62.7,0.91774,0.00012,3.64594]
[1776726705371,53.98,75771.28,62.7,0.91792,0.00012,3.64019]
[1776726709399,53.98,75770.35,62.7,0.91781,0.00012,3.64366]
[1776726715441,53.97,75770.45,62.7,0.91783,0.00012,3.64307]
[1776726718461,53.97,75769.64,62.7,0.91774,0.00012,3.64609]
[1776726721488,53.97,75776.47,62.7,0.91854,0.00012,3.61964]
[1776726722495,53.97,75781.07,62.7,0.91907,0.00012,3.60195]
[1776726723502,53.97,75782.57,62.7,0.91925,0.00012,3.59622]
[1776726726523,53.97,75777.54,62.7,0.91866,0.00012,3.61565]
[1776726727530,53.97,75774.31,62.7,0.91829,0.00012,3.62808]
[1776726731558,53.97,75773.54,62.7,0.9182,0.00012,3.63098]
[1776726736594,53.97,75774.52,62.7,0.91831,0.00012,3.6271]
[1776726737600,53.97,75776.31,62.7,0.91852,0.00012,3.62019]
[1776726742634,53.97,75777.27,62.7,0.91864,0.00012,3.61649]
[1776726745659,53.97,75776.38,62.7,0.91853,0.00012,3.61992]
[1776726746666,53.97,75775.19,62.7,0.91839,0.00012,3.6245]
[1776726748680,53.97,75771.87,62.7,0.91801,0.00012,3.63728]
[1776726749687,53.97,75767.6,62.7,0.91751,0.00012,3.65377]
[1776726750694,53.97,75763.51,62.7,0.91703,0.00012,3.66952]
[1776726751701,53.97,75760.02,62.7,0.91682,0.00012,3.6729]
[1776726752708,53.97,75761.03,62.7,0.91694,0.00012,3.6689]
[1776726753715,53.97,75761.93,62.7,0.91705,0.00012,3.66534]
[1776726759757,53.97,75762.66,62.7,0.91715,0.00012,3.66209]
[1776726765799,53.96,75764.68,62.7,0.91739,0.00012,3.65389]
[1776726770834,53.96,75764.41,62.7,0.91737,0.00012,3.65469]
[1776726775868,53.96,75764.95,62.7,0.91744,0.00012,3.65236]
[1776726778889,53.96,75764.17,62.7,0.91735,0.00012,3.65524]
[1776726779897,53.96,75762.79,62.7,0.91719,0.00012,3.66054]
[1776726781911,53.96,75761.25,62.7,0.91701,0.00012,3.66639]
[1776726783925,53.96,75767.05,62.7,0.9177,0.00012,3.64382]
[1776726784932,53.96,75768.04,62.7,0.91782,0.00012,3.63996]
[1776726785939,53.96,75769.45,62.7,0.91798,0.00012,3.63449]
[1776726786946,53.96,75772.65,62.7,0.91836,0.00012,3.62214]
[1776726787953,53.96,75776.05,62.7,0.91875,0.00012,3.60905]
[1776726788960,53.96,75778.64,62.7,0.91905,0.00012,3.59912]
[1776726789968,53.96,75780.43,62.7,0.91926,0.00012,3.59228]
[1776726790975,53.96,75781.86,62.7,0.91942,0.00012,3.58685]
[1776726791982,53.96,75782.84,62.7,0.91953,0.00012,3.58314]
[1776726792989,53.96,75784.22,62.7,0.91969,0.00012,3.57792]
[1776726793996,53.96,75785.88,62.7,0.91988,0.00011,3.57163]
[1776726795007,53.96,75791.42,62.7,0.92051,0.00011,3.55054]
[1776726796013,53.96,75795.61,62.7,0.92099,0.00011,3.53468]
[1776726797018,53.96,75796.91,62.7,0.92113,0.00011,3.52986]
[1776726799032,53.96,75798.28,62.7,0.92128,0.00011,3.52494]
[1776726801046,53.96,75799.1,62.7,0.92136,0.00011,3.52212]
[1776726803537,53.96,75799.1,62.7,0.92136,0.00011,3.52212]
[1776726804068,53.97,75800.15,62.7,0.92147,0.00011,3.5186]
[1776726805827,53.97,75800.15,62.7,0.92147,0.00011,3.5186]
[1776726805848,53.97,75800.15,62.7,0.92147,0.00011,3.5186]
[1776726806082,53.97,75803.11,62.7,0.92179,0.00011,3.5077]
[1776726807089,53.97,75806.78,62.7,0.9222,0.00011,3.49398]
[1776726808096,53.97,75807.47,62.7,0.92227,0.00011,3.49157]
[1776726811117,53.98,75807.14,62.7,0.92241,0.00011,3.48352]
[1776726813131,53.98,75804.77,62.7,0.92213,0.00011,3.49291]
[1776726814138,53.98,75803.4,62.7,0.92197,0.00011,3.4983]
[1776726815145,53.99,75802.06,62.7,0.92182,0.00011,3.50357]
[1776726821187,53.99,75801.99,62.7,0.92177,0.00011,3.50495]
[1776726826222,54.0,75803.31,62.7,0.9219,0.00011,3.50084]
[1776726827229,54.0,75806.31,62.7,0.92223,0.00011,3.48967]
[1776726832264,54.01,75807.47,62.7,0.92233,0.00011,3.48628]
[1776726833271,54.01,75809.58,62.7,0.92256,0.00011,3.47851]
[1776726836292,54.02,75811.62,62.7,0.92277,0.00011,3.47146]
[1776726837298,54.02,75813.86,62.7,0.92301,0.00011,3.46324]
[1776726838306,54.02,75814.75,62.7,0.92311,0.00011,3.46011]
[1776726841327,54.03,75812.95,62.7,0.92288,0.00011,3.46762]
[1776726842334,54.03,75808.21,62.7,0.92235,0.00011,3.48574]
[1776726843342,54.03,75804.22,62.7,0.92189,0.00011,3.50127]
[1776726847370,54.04,75805.07,62.7,0.92196,0.00011,3.49878]
[1776726851398,54.04,75806.48,62.7,0.9221,0.00011,3.49419]
[1776726853412,54.05,75808.15,62.7,0.92227,0.00011,3.48827]
[1776726855426,54.05,75809.01,62.7,0.92236,0.00011,3.48544]
[1776726859453,54.05,75811.27,62.7,0.92259,0.00011,3.47775]
[1776726860461,54.06,75812.96,62.7,0.92277,0.00011,3.4716]
[1776726865496,54.07,75812.55,62.7,0.92269,0.00011,3.47429]
[1776726871200,54.07,75812.2,62.7,0.92262,0.00011,3.47651]
[1776726871888,54.08,75801.01,62.7,0.92155,0.00011,3.5093]
[1776726872545,54.08,75788.05,62.7,0.92007,0.00011,3.55845]
[1776726873552,54.07,75782.14,62.7,0.9194,0.00012,3.58083]
[1776726874559,54.07,75783.08,62.7,0.91952,0.00012,3.577]
[1776726875093,54.07,75783.08,62.7,0.91952,0.00012,3.577]
[1776726875567,54.07,75774.9,62.7,0.91857,0.00012,3.60842]
[1776726876574,54.07,75769.77,62.7,0.91797,0.00012,3.62816]
[1776726879118,54.07,75769.94,62.7,0.91799,0.00012,3.62747]
[1776726883623,54.07,75779.69,62.7,0.91913,0.00012,3.58963]
[1776726884630,54.07,75782.64,62.7,0.91948,0.00012,3.57809]
[1776726886644,54.06,75784.06,62.7,0.91966,0.00012,3.57219]
[1776726889673,54.06,75783.34,62.7,0.9196,0.00012,3.57426]
[1776726894701,54.05,75783.85,62.7,0.91967,0.00012,3.57175]
[1776726900743,54.06,75783.45,62.7,0.91962,0.00012,3.57364]
[1776726901751,54.06,75779.88,62.7,0.9192,0.00012,3.58736]
[1776726902758,54.06,75776.75,62.7,0.91884,0.00012,3.59939]
[1776726904096,54.06,75776.75,62.7,0.91884,0.00012,3.59939]
[1776726904780,54.06,75765.29,62.7,0.9175,0.00012,3.64352]
[1776726905908,54.06,75759.47,62.7,0.91681,0.00012,3.66597]
[1776726906794,54.06,75757.84,62.7,0.91662,0.00012,3.67219]
[1776726908917,54.06,75757.28,62.7,0.91656,0.00012,3.67426]
[1776726909071,54.06,75757.28,62.7,0.91656,0.00012,3.67426]
[1776726909111,54.05,75758.96,62.7,0.91676,0.00012,3.66765]
[1776726909815,54.05,75757.71,62.7,0.91662,0.00012,3.6724]
[1776726910822,54.05,75756.92,62.7,0.91653,0.00012,3.67536]
[1776726911834,54.05,75755.6,62.7,0.91637,0.00012,3.68038]
[1776726912940,54.05,75755.6,62.7,0.91637,0.00012,3.68038]
[1776726916869,54.05,75759.33,62.7,0.91683,0.00012,3.66538]
[1776726919890,54.05,75756.79,62.7,0.91654,0.00012,3.67497]
[1776726920897,54.05,75755.34,62.7,0.91637,0.00012,3.68049]
[1776726923918,54.04,75753.84,62.7,0.9162,0.00012,3.68599]
[1776726925934,54.04,75753.05,62.7,0.91611,0.00012,3.68883]
[1776726928956,54.04,75757.48,62.7,0.91665,0.00012,3.6713]
[1776726929963,54.04,75761.72,62.7,0.91715,0.00012,3.65479]
[1776726930969,54.04,75765.23,62.7,0.91758,0.00012,3.64088]
[1776726931977,54.03,75764.19,62.7,0.91766,0.00012,3.63449]
[1776726934998,54.03,75763.44,62.7,0.9176,0.00012,3.6367]
[1776726940037,54.02,75763.23,62.7,0.9176,0.00012,3.63675]
[1776726942052,54.02,75765.26,62.7,0.91784,0.00012,3.62885]
[1776726944066,54.02,75766.15,62.7,0.91794,0.00012,3.62537]
[1776726949101,54.02,75766.17,62.7,0.91795,0.00012,3.62521]
[1776726954143,54.02,75765.86,62.7,0.91791,0.00012,3.62632]
[1776726959180,54.02,75765.9,62.7,0.91792,0.00012,3.62605]
[1776726960185,54.02,75767.24,62.7,0.91808,0.00012,3.62087]
[1776726965241,54.01,75767.49,62.7,0.91813,0.00012,3.61929]
[1776726965253,54.01,75769.94,62.7,0.91843,0.00012,3.60925]
[1776726966227,54.01,75773.38,62.7,0.91884,0.00012,3.59574]
[1776726968241,54.0,75771.91,62.7,0.91868,0.00012,3.60086]
[1776726969248,54.0,75767.76,62.7,0.91821,0.00012,3.61656]
[1776726970254,54.0,75765.77,62.7,0.91798,0.00012,3.62393]
[1776726971262,54.0,75761.33,62.7,0.91747,0.00012,3.64077]
[1776726972269,53.99,75758.41,62.7,0.91714,0.00012,3.65173]
[1776726973275,53.99,75757.3,62.7,0.91702,0.00012,3.65568]
[1776726974282,53.99,75756.5,62.7,0.91693,0.00012,3.65842]
[1776726979318,53.97,75756.22,62.7,0.91695,0.00012,3.65774]
[1776726982340,53.97,75753.22,62.7,0.91663,0.00012,3.66831]
[1776726985361,53.96,75754.81,62.7,0.91685,0.00012,3.66106]
[1776726987375,53.95,75756.35,62.7,0.91705,0.00012,3.65437]
[1776726992410,53.94,75755.67,62.7,0.91723,0.00012,3.64518]
[1776726994425,53.93,75756.98,62.7,0.9174,0.00012,3.63944]
[1776726995432,53.93,75758.9,62.7,0.91764,0.00012,3.63168]
[1776727000695,53.93,75758.71,62.7,0.91763,0.00012,3.63178]
[1776727003488,53.91,75757.04,62.7,0.91749,0.00012,3.6364]
[1776727008523,53.9,75756.31,62.7,0.91746,0.00012,3.63734]
[1776727013562,53.88,75756.55,62.7,0.91754,0.00012,3.63485]
[1776727019603,53.87,75757.39,62.7,0.91769,0.00012,3.62975]
[1776727020706,53.87,75757.39,62.7,0.91769,0.00012,3.62975]
[1776727023793,53.86,75757.18,62.7,0.91769,0.00012,3.62997]
[1776727024639,53.86,75761.31,62.7,0.9182,0.00012,3.61309]
[1776727025647,53.86,75763.81,62.7,0.9185,0.00012,3.60317]
[1776727030682,53.85,75763.59,62.7,0.91851,0.00012,3.60272]
[1776727031689,53.84,75764.46,62.7,0.91862,0.00012,3.59911]
[1776727036723,53.83,75765.1,62.7,0.91874,0.00012,3.59538]
[1776727042765,53.82,75766.63,62.7,0.91896,0.00012,3.58801]
[1776727044780,53.82,75772.64,62.7,0.91967,0.00012,3.56442]
[1776727045787,53.82,75777.22,62.7,0.92021,0.00012,3.54665]
[1776727046794,53.82,75779.89,62.7,0.92052,0.00011,3.53625]
[1776727047801,53.81,75782.31,62.7,0.9208,0.00011,3.52684]
[1776727049815,53.81,75783.07,62.7,0.9209,0.00011,3.52365]
[1776727054850,53.81,75784.43,62.7,0.92127,0.00011,3.50778]
[1776727064920,53.8,75784.69,62.7,0.92134,0.00011,3.50558]
[1776727070962,53.79,75784.23,62.7,0.92131,0.00011,3.5066]
[1776727073984,53.79,75785.68,62.7,0.92148,0.00011,3.50071]
[1776727075997,53.79,75784.53,62.7,0.92136,0.00011,3.50486]
[1776727083046,53.78,75784.13,62.7,0.92134,0.00011,3.50551]
[1776727087074,53.78,75787.88,62.7,0.92178,0.00011,3.49072]
[1776727088081,53.78,75791.32,62.7,0.92217,0.00011,3.47754]
[1776727090101,53.77,75793.68,62.7,0.92245,0.00011,3.46841]
[1776727091108,53.77,75791.41,62.7,0.92219,0.00011,3.47695]
[1776727096143,53.77,75780.44,62.7,0.92095,0.00011,3.51832]
[1776727097155,53.77,75770.51,62.7,0.91981,0.00012,3.55621]
[1776727098157,53.77,75771.61,62.7,0.91995,0.00012,3.55178]
[1776727100171,53.76,75773.46,62.7,0.92017,0.00012,3.54429]
[1776727102710,53.76,75773.38,62.7,0.92017,0.00012,3.54423]
[1776727103111,53.76,75773.38,62.7,0.92017,0.00012,3.54423]
[1776727103193,53.76,75766.08,62.7,0.91933,0.00012,3.57209]
[1776727104199,53.76,75761.13,62.7,0.91876,0.00012,3.59095]
[1776727104678,53.76,75761.13,62.7,0.91876,0.00012,3.59095]
[1776727105289,53.76,75753.5,62.7,0.91787,0.00012,3.62021]
[1776727106200,53.76,75753.5,62.7,0.91787,0.00012,3.62021]
[1776727106222,53.75,75748.06,62.7,0.91723,0.00012,3.64102]
[1776727107241,53.75,75748.06,62.7,0.91723,0.00012,3.64102]
[1776727107242,53.75,75742.6,62.7,0.91659,0.00012,3.66223]
[1776727108233,53.75,75736.7,62.7,0.91588,0.00012,3.68519]
[1776727109240,53.75,75734.61,62.7,0.91563,0.00012,3.69325]
[1776727110258,53.75,75734.61,62.7,0.91563,0.00012,3.69325]
[1776727110294,53.75,75732.21,62.7,0.91534,0.00012,3.70253]
[1776727111256,53.75,75731.37,62.7,0.91545,0.00012,3.69552]
[1776727112341,53.75,75730.66,62.7,0.91537,0.00012,3.69817]
[1776727114277,53.75,75729.87,62.7,0.91528,0.00012,3.70101]
[1776727117297,53.74,75720.43,62.7,0.91414,0.00012,3.7377]
[1776727118305,53.74,75714.81,62.7,0.91346,0.00012,3.75967]
[1776727119312,53.74,75710.91,62.7,0.91298,0.00012,3.77486]
[1776727124349,53.73,75710.05,62.7,0.91291,0.00012,3.77706]
[1776727126361,53.73,75712.54,62.7,0.91324,0.00012,3.76673]
[1776727127369,53.73,75718.17,62.7,0.91394,0.00012,3.74427]
[1776727128379,53.72,75722.73,62.7,0.9145,0.00012,3.72613]
[1776727130393,53.72,75720.08,62.7,0.91419,0.00012,3.73622]
[1776727131400,53.72,75718.48,62.7,0.914,0.00012,3.74235]
[1776727134421,53.72,75717.35,62.7,0.91388,0.00012,3.74624]
[1776727136435,53.71,75718.11,62.7,0.91398,0.00012,3.74286]
[1776727140463,53.71,75720.09,62.7,0.91425,0.00012,3.73432]
[1776727141470,53.71,75722.65,62.7,0.91456,0.00012,3.72407]
[1776727143483,53.7,75723.97,62.7,0.91473,0.00012,3.71857]
[1776727144491,53.7,75724.94,62.7,0.91486,0.00012,3.71462]
[1776727146505,53.7,75725.82,62.7,0.91497,0.00012,3.71087]
[1776727149525,53.7,75726.88,62.7,0.91511,0.00012,3.70631]
[1776727151539,53.7,75727.57,62.7,0.9152,0.00012,3.70335]
[1776727155568,53.69,75733.47,62.7,0.91593,0.00012,3.67974]
[1776727156575,53.69,75734.53,62.7,0.91606,0.00012,3.67547]
[1776727157581,53.69,75735.22,62.7,0.91615,0.00012,3.67268]
[1776727160603,53.69,75737.07,62.7,0.91638,0.00012,3.66522]
[1776727165642,53.69,75737.26,62.7,0.91641,0.00012,3.66415]
[1776727168663,53.68,75739.28,62.7,0.91666,0.00012,3.65608]
[1776727170677,53.68,75736.62,62.7,0.91634,0.00012,3.66636]
[1776727171684,53.68,75734.06,62.7,0.91624,0.00012,3.66609]
[1776727174705,53.68,75735.8,62.7,0.91646,0.00012,3.6591]
[1776727176718,53.68,75737.06,62.7,0.91661,0.00012,3.65407]
[1776727177727,53.68,75739.43,62.7,0.9169,0.00012,3.64477]
[1776727178734,53.68,75742.13,62.7,0.91722,0.00012,3.63422]
[1776727179976,53.68,75742.13,62.7,0.91722,0.00012,3.63422]
[1776727179999,53.68,75746.31,62.7,0.91772,0.00012,3.61795]
[1776727180748,53.68,75750.48,62.7,0.91821,0.00012,3.60178]
[1776727181755,53.68,75753.41,62.7,0.91856,0.00012,3.59046]
[1776727186790,53.68,75753.1,62.7,0.91851,0.00012,3.59192]
[1776727191827,53.68,75750.0,62.7,0.91814,0.00012,3.60417]
[1776727192834,53.68,75746.88,62.7,0.91777,0.00012,3.61631]
[1776727194849,53.68,75746.17,62.7,0.91768,0.00012,3.61909]
[1776727195855,53.68,75745.42,62.7,0.91759,0.00012,3.62201]
[1776727196862,53.68,75744.77,62.7,0.91752,0.00012,3.62454]
[1776727200889,53.68,75743.62,62.7,0.91738,0.00012,3.62899]
[1776727206932,53.68,75743.14,62.7,0.91733,0.00012,3.63078]
[1776727212974,53.68,75742.93,62.7,0.9173,0.00012,3.6315]
[1776727214988,53.68,75744.57,62.7,0.9175,0.00012,3.62509]
[1776727215995,53.68,75746.76,62.7,0.91776,0.00012,3.61657]
[1776727217002,53.68,75748.55,62.7,0.91797,0.00012,3.60963]
[1776727219015,53.68,75750.38,62.7,0.9182,0.00012,3.60227]
[1776727230093,53.68,75750.74,62.7,0.91825,0.00012,3.60061]
[1776727232107,53.68,75752.7,62.7,0.91868,0.00012,3.583]
[1776727237142,53.68,75752.94,62.7,0.9187,0.00012,3.58236]
[1776727242177,53.68,75752.5,62.7,0.91864,0.00012,3.58435]
[1776727245198,53.68,75751.53,62.7,0.91852,0.00012,3.58828]
[1776727247212,53.69,75747.52,62.7,0.91804,0.00012,3.60392]
[1776727248219,53.69,75744.53,62.7,0.91768,0.00012,3.61555]
[1776727250261,53.69,75757.32,62.7,0.91919,0.00012,3.56606]
[1776727251145,53.69,75757.32,62.7,0.91919,0.00012,3.56606]
[1776727251241,53.68,75767.17,62.7,0.92035,0.00012,3.52795]
[1776727252247,53.68,75767.64,62.7,0.92041,0.00012,3.526]
[1776727256283,53.68,75770.63,62.7,0.92077,0.00012,3.51396]
[1776727261316,53.67,75771.3,62.7,0.92086,0.00012,3.51078]
[1776727263610,53.67,75771.46,62.7,0.92089,0.00012,3.50993]
[1776727266441,53.67,75771.48,62.7,0.9209,0.00012,3.50962]
[1776727269377,53.67,75776.57,62.7,0.9215,0.00011,3.48969]
[1776727270385,53.67,75779.92,62.7,0.92188,0.00011,3.47682]
[1776727274739,53.66,75780.13,62.7,0.92192,0.00011,3.47575]
[1776727275420,53.66,75781.98,62.7,0.92213,0.00011,3.46863]
[1776727275741,53.66,75781.98,62.7,0.92213,0.00011,3.46863]
[1776727276438,53.66,75781.98,62.7,0.92213,0.00011,3.46863]
[1776727276445,53.66,75782.88,62.7,0.92223,0.00011,3.46515]
[1776727284484,53.66,75780.28,62.7,0.92195,0.00011,3.47463]
[1776727285490,53.66,75777.88,62.7,0.92168,0.00011,3.4837]
[1776727286497,53.66,75776.87,62.7,0.92156,0.00011,3.48747]
[1776727290524,53.66,75783.65,62.7,0.92235,0.00011,3.46125]
[1776727291532,53.65,75785.77,62.7,0.92279,0.00011,3.44315]
[1776727292538,53.65,75777.79,62.7,0.92188,0.00011,3.47348]
[1776727294217,53.65,75777.79,62.7,0.92188,0.00011,3.47348]
[1776727294285,53.65,75772.48,62.7,0.92128,0.00012,3.49357]
[1776727294552,53.65,75767.25,62.7,0.92067,0.00012,3.5136]
[1776727295560,53.65,75764.75,62.7,0.92039,0.00012,3.52305]
[1776727297574,53.65,75763.94,62.7,0.9203,0.00012,3.52586]
[1776727298581,53.65,75766.8,62.7,0.92064,0.00012,3.51473]
[1776727299588,53.65,75769.05,62.7,0.9209,0.00012,3.50597]
[1776727301602,53.65,75769.82,62.7,0.921,0.00012,3.50277]
[1776727303617,53.64,75770.75,62.7,0.92111,0.00012,3.49898]
[1776727305632,53.64,75773.44,62.7,0.92143,0.00011,3.48846]
[1776727307648,53.64,75774.75,62.7,0.92159,0.00011,3.48326]
[1776727308655,53.64,75776.15,62.7,0.92175,0.00011,3.47783]
[1776727309662,53.64,75776.83,62.7,0.92183,0.00011,3.47515]
[1776727318725,53.63,75776.86,62.7,0.92185,0.00011,3.47434]
[1776727320739,53.63,75775.76,62.7,0.92173,0.00011,3.47838]
[1776727321746,53.63,75770.83,62.7,0.92117,0.00012,3.49714]
[1776727322753,53.63,75768.55,62.7,0.92091,0.00012,3.50579]
[1776727325774,53.63,75767.79,62.7,0.92083,0.00012,3.50834]
[1776727326781,53.63,75766.71,62.7,0.92071,0.00012,3.51235]
[1776727329804,53.62,75764.76,62.7,0.9205,0.00012,3.51943]
[1776727334839,53.62,75764.88,62.7,0.92053,0.00012,3.51826]
[1776727339874,53.61,75764.52,62.7,0.92051,0.00012,3.51894]
[1776727344909,53.61,75764.59,62.7,0.92054,0.00012,3.51783]
[1776727346923,53.6,75770.02,62.7,0.92118,0.00012,3.49673]
[1776727347930,53.6,75775.2,62.7,0.92178,0.00011,3.47682]
[1776727348936,53.6,75776.85,62.7,0.92197,0.00011,3.47045]
[1776727349945,53.6,75777.53,62.7,0.92205,0.00011,3.46779]
[1776727351959,53.6,75779.72,62.7,0.9225,0.00011,3.44932]
[1776727352966,53.6,75785.41,62.7,0.92315,0.00011,3.42767]
[1776727358000,53.6,75784.21,62.7,0.92301,0.00011,3.4322]
[1776727363036,53.6,75783.63,62.7,0.92295,0.00011,3.43434]
[1776727368071,53.6,75783.75,62.7,0.92296,0.00011,3.4338]
[1776727370085,53.6,75785.17,62.7,0.92313,0.00011,3.42837]
[1776727379148,53.6,75784.74,62.7,0.92308,0.00011,3.42992]
[1776727380155,53.6,75783.74,62.7,0.92297,0.00011,3.4337]
[1776727386197,53.6,75784.53,62.7,0.92306,0.00011,3.43058]
[1776727390225,53.6,75785.65,62.7,0.92319,0.00011,3.42628]
[1776727395261,53.6,75786.27,62.7,0.92326,0.00011,3.42389]
[1776727398281,53.6,75784.86,62.7,0.9231,0.00011,3.42921]
[1776727399288,53.6,75782.06,62.7,0.92278,0.00011,3.43983]
[1776727400297,53.6,75781.27,62.7,0.9227,0.00011,3.4428]
[1776727403317,53.6,75782.09,62.7,0.92279,0.00011,3.43958]
[1776727404323,53.6,75783.39,62.7,0.92294,0.00011,3.43461]
[1776727409359,53.59,75783.42,62.7,0.92295,0.00011,3.43439]
[1776727415401,53.59,75783.47,62.7,0.92315,0.00011,3.42412]
[1776727416409,53.59,75781.53,62.7,0.92293,0.00011,3.43147]
[1776727417414,53.59,75779.76,62.7,0.92273,0.00011,3.43818]
[1776727418422,53.59,75777.33,62.7,0.92246,0.00011,3.44739]
[1776727419429,53.59,75769.41,62.7,0.92155,0.00012,3.47756]
[1776727420435,53.59,75766.24,62.7,0.92119,0.00012,3.4896]
[1776727421443,53.59,75764.55,62.7,0.92099,0.00012,3.49597]
[1776727423457,53.59,75763.56,62.7,0.92089,0.00012,3.49954]
[1776727424463,53.59,75761.12,62.7,0.92061,0.00012,3.50878]
[1776727425470,53.59,75756.43,62.7,0.92006,0.00012,3.52668]
[1776727426478,53.59,75754.7,62.7,0.91987,0.00012,3.53319]
[1776727427485,53.59,75758.52,62.7,0.92032,0.00012,3.51831]
[1776727428492,53.58,75761.9,62.7,0.92072,0.00012,3.50517]
[1776727433527,53.58,75763.32,62.7,0.9209,0.00012,3.49911]
[1776727438562,53.58,75762.78,62.7,0.92085,0.00012,3.50063]
[1776727439569,53.57,75760.83,62.7,0.92063,0.00012,3.508]
[1776727441583,53.57,75759.95,62.7,0.92053,0.00012,3.51113]
[1776727444605,53.57,75757.51,62.7,0.92026,0.00012,3.52013]
[1776727446618,53.57,75758.41,62.7,0.92038,0.00012,3.51639]
[1776727447626,53.57,75759.83,62.7,0.92054,0.00012,3.51079]
[1776727449640,53.56,75761.74,62.7,0.92077,0.00012,3.5032]
[1776727450647,53.56,75759.81,62.7,0.92055,0.00012,3.5105]
[1776727451654,53.56,75760.61,62.7,0.92065,0.00012,3.5073]
[1776727452660,53.56,75761.98,62.7,0.92081,0.00012,3.50192]
[1776727457696,53.56,75761.44,62.7,0.92077,0.00012,3.50344]
[1776727466759,53.55,75761.43,62.7,0.92079,0.00012,3.5025]
[1776727469780,53.55,75762.37,62.7,0.92091,0.00012,3.49857]
[1776727474816,53.54,75762.37,62.7,0.92113,0.00012,3.48803]
[1776727478648,53.54,75764.13,62.7,0.92134,0.00012,3.48094]
[1776727478845,53.54,75772.87,62.7,0.92235,0.00011,3.44754]
[1776727479852,53.54,75776.92,62.7,0.92281,0.00011,3.43209]
[1776727480858,53.54,75780.01,62.7,0.92316,0.00011,3.42034]
[1776727481865,53.54,75782.51,62.7,0.92344,0.00011,3.41087]
[1776727486901,53.54,75782.77,62.7,0.92347,0.00011,3.41003]
[1776727489922,53.54,75783.44,62.7,0.92354,0.00011,3.40757]
[1776727494991,53.54,75785.53,62.7,0.92377,0.00011,3.39981]
[1776727501033,53.55,75785.63,62.7,0.92378,0.00011,3.39968]
[1776727502041,53.55,75778.89,62.7,0.92301,0.00011,3.42528]
[1776727503048,53.55,75770.58,62.7,0.92206,0.00011,3.45697]
[1776727504055,53.55,75766.73,62.7,0.92162,0.00012,3.47169]
[1776727505062,53.55,75765.42,62.7,0.92147,0.00012,3.47658]
[1776727508083,53.54,75763.85,62.7,0.9213,0.00012,3.48236]
[1776727512111,53.54,75764.56,62.7,0.92139,0.00012,3.47931]
[1776727515132,53.54,75762.11,62.7,0.92111,0.00012,3.48847]
[1776727517146,53.54,75761.37,62.7,0.92103,0.00012,3.49113]
[1776727520167,53.54,75759.76,62.7,0.92085,0.00012,3.49703]
[1776727525202,53.53,75759.87,62.7,0.92088,0.00012,3.49611]
[1776727530237,53.53,75760.54,62.7,0.92097,0.00012,3.49306]
[1776727532251,53.53,75764.62,62.7,0.92165,0.00012,3.4672]
[1776727533257,53.53,75766.21,62.7,0.92184,0.00012,3.46106]
[1776727538293,53.52,75766.7,62.7,0.9219,0.00012,3.45899]
[1776727543527,53.52,75766.77,62.7,0.92191,0.00012,3.45868]
[1776727549178,53.52,75766.77,62.7,0.92192,0.00012,3.45834]
[1776727555411,53.52,75767.86,62.7,0.92205,0.00011,3.45391]
[1776727558432,53.52,75768.57,62.7,0.92213,0.00011,3.45111]
[1776727559440,53.52,75769.43,62.7,0.92223,0.00011,3.4478]
[1776727562461,53.52,75767.76,62.7,0.92204,0.00011,3.45411]
[1776727563468,53.52,75764.93,62.7,0.92172,0.00012,3.46489]
[1776727564475,53.52,75762.81,62.7,0.92148,0.00012,3.47296]
[1776727565482,53.52,75761.5,62.7,0.92133,0.00012,3.47792]
[1776727570517,53.51,75760.8,62.7,0.92126,0.00012,3.48026]
[1776727575552,53.51,75760.91,62.7,0.92128,0.00012,3.47948]
[1776727580586,53.51,75761.06,62.7,0.92131,0.00012,3.47858]
[1776727585622,53.51,75760.86,62.7,0.92129,0.00012,3.47903]
[1776727590656,53.5,75760.91,62.7,0.92131,0.00012,3.47852]
[1776727593677,53.5,75760.64,62.7,0.92148,0.00012,3.46932]
[1776727595692,53.5,75766.08,62.7,0.92211,0.00012,3.44841]
[1776727596699,53.5,75773.06,62.7,0.92291,0.00011,3.42178]
[1776727597705,53.5,75773.98,62.7,0.92302,0.00011,3.41831]
[1776727604755,53.5,75773.71,62.7,0.92298,0.00011,3.4195]
[1776727605762,53.5,75769.65,62.7,0.92252,0.00011,3.43498]
[1776727606769,53.5,75767.54,62.7,0.92227,0.00011,3.44303]
[1776727607775,53.5,75766.29,62.7,0.92213,0.00012,3.44779]
[1776727612811,53.5,75765.73,62.7,0.92207,0.00012,3.4498]
[1776727616839,53.5,75764.88,62.7,0.92197,0.00012,3.45294]
[1776727619859,53.5,75763.12,62.7,0.92177,0.00012,3.45958]
[1776727620867,53.5,75760.8,62.7,0.92151,0.00012,3.46842]
[1776727622882,53.5,75760.01,62.7,0.92142,0.00012,3.47134]
[1776727624902,53.5,75758.06,62.7,0.9212,0.00012,3.47869]
[1776727625908,53.5,75757.19,62.7,0.9211,0.00012,3.48196]
[1776727628929,53.5,75754.82,62.7,0.92083,0.00012,3.49082]
[1776727629936,53.5,75750.37,62.7,0.92031,0.00012,3.50785]
[1776727631861,53.49,75750.26,62.7,0.9203,0.00012,3.50816]
[1776727631988,53.49,75750.26,62.7,0.92031,0.00012,3.50803]
[1776727632362,53.49,75747.78,62.7,0.92002,0.00012,3.5176]
[1776727633074,53.49,75747.78,62.7,0.92002,0.00012,3.5176]
[1776727633122,53.49,75739.08,62.7,0.91899,0.00012,3.5511]
[1776727633967,53.49,75736.09,62.7,0.91864,0.00012,3.56251]
[1776727635914,53.49,75736.09,62.7,0.91864,0.00012,3.56251]
[1776727635421,53.49,75735.2,62.7,0.91855,0.00012,3.56556]
[1776727635981,53.49,75735.9,62.7,0.91863,0.00012,3.56284]
[1776727643030,53.48,75736.28,62.7,0.91872,0.00012,3.55995]
[1776727652093,53.46,75735.88,62.7,0.91893,0.00012,3.54957]
[1776727657130,53.46,75735.61,62.7,0.91893,0.00012,3.5497]
[1776727658136,53.45,75734.52,62.7,0.9188,0.00012,3.55375]
[1776727659144,53.45,75732.52,62.7,0.91857,0.00012,3.56133]
[1776727660151,53.45,75729.85,62.7,0.91826,0.00012,3.57153]
[1776727661158,53.45,75725.71,62.7,0.91777,0.00012,3.58746]
[1776727662164,53.45,75724.64,62.7,0.91764,0.00012,3.59142]
[1776727663172,53.45,75723.78,62.7,0.91755,0.00012,3.59454]
[1776727666193,53.44,75721.26,62.7,0.91727,0.00012,3.60365]
[1776727667200,53.44,75720.53,62.7,0.91719,0.00012,3.60625]
[1776727672234,53.43,75721.18,62.7,0.9173,0.00012,3.6024]
[1776727673242,53.42,75720.08,62.7,0.91719,0.00012,3.60618]
[1776727679236,53.42,75720.12,62.7,0.91722,0.00012,3.60499]
[1776727682307,53.41,75718.39,62.7,0.91705,0.00012,3.61072]
[1776727687377,53.4,75717.79,62.7,0.91702,0.00012,3.61146]
[1776727689393,53.39,75714.03,62.7,0.91658,0.00012,3.62567]
[1776727690400,53.39,75715.78,62.7,0.9168,0.00012,3.61851]
[1776727692523,53.38,75713.24,62.7,0.91651,0.00012,3.62792]
[1776727693454,53.38,75708.48,62.7,0.91594,0.00012,3.64634]
[1776727696442,53.38,75707.59,62.7,0.91584,0.00012,3.64961]
[1776727699463,53.38,75705.76,62.7,0.91562,0.00012,3.65657]
[1776727700793,53.38,75705.76,62.7,0.91562,0.00012,3.65657]
[1776727700818,53.38,75705.76,62.7,0.91562,0.00012,3.65657]
[1776727700877,53.38,75704.69,62.7,0.91549,0.00012,3.66069]
[1776727701924,53.38,75704.69,62.7,0.91549,0.00012,3.66069]
[1776727702010,53.38,75687.92,62.7,0.91342,0.00013,3.72701]
[1776727702131,53.38,75687.92,62.7,0.91342,0.00013,3.72701]
[1776727702533,53.38,75686.3,62.7,0.91321,0.00013,3.73354]
[1776727704973,53.38,75693.35,62.7,0.9141,0.00012,3.70539]
[1776727705512,53.38,75694.92,62.7,0.91429,0.00012,3.69929]
[1776727706519,53.38,75690.78,62.7,0.91377,0.00012,3.71584]
[1776727707526,53.38,75688.96,62.7,0.91354,0.00012,3.72317]
[1776727708533,53.38,75686.81,62.7,0.91327,0.00013,3.73181]
[1776727709540,53.38,75685.42,62.7,0.91309,0.00013,3.73742]
[1776727710547,53.38,75686.48,62.7,0.91323,0.00013,3.73298]
[1776727711905,53.38,75686.48,62.7,0.91323,0.00013,3.73298]
[1776727711947,53.38,75686.48,62.7,0.91323,0.00013,3.73298]
[1776727711953,53.38,75688.14,62.7,0.91365,0.00012,3.71586]
[1776727712836,53.38,75688.14,62.7,0.91365,0.00012,3.71586]
[1776727712936,53.38,75664.0,62.7,0.91059,0.00013,3.81244]
[1776727713047,53.38,75664.0,62.7,0.91059,0.00013,3.81244]
[1776727713568,53.38,75655.79,62.7,0.90954,0.00013,3.84517]
[1776727714636,53.37,75654.98,62.7,0.90945,0.00013,3.84807]
[1776727716589,53.37,75653.96,62.7,0.90934,0.00013,3.85143]
[1776727717366,53.37,75653.96,62.7,0.90934,0.00013,3.85143]
[1776727717596,53.36,75652.4,62.7,0.90915,0.00013,3.85734]
[1776727718371,53.36,75652.4,62.7,0.90915,0.00013,3.85734]
[1776727718901,53.36,75652.1,62.7,0.90913,0.00013,3.85817]
[1776727719610,53.36,75649.83,62.7,0.90884,0.00013,3.86695]
[1776727720617,53.35,75653.22,62.7,0.9093,0.00013,3.85284]
[1776727721624,53.35,75659.06,62.7,0.91006,0.00013,3.8289]
[1776727722631,53.35,75660.39,62.7,0.91024,0.00013,3.82347]
[1776727724214,53.35,75660.99,62.7,0.91032,0.00013,3.821]
[1776727727666,53.35,75661.94,62.7,0.91045,0.00013,3.81696]
[1776727729680,53.35,75662.64,62.7,0.91054,0.00013,3.81405]
[1776727730094,53.35,75662.64,62.7,0.91054,0.00013,3.81405]
[1776727730153,53.35,75662.64,62.7,0.91054,0.00013,3.81405]
[1776727730578,53.35,75662.64,62.7,0.91054,0.00013,3.81405]
[1776727730688,53.35,75671.62,62.7,0.91169,0.00013,3.77796]
[1776727731695,53.35,75678.36,62.7,0.91255,0.00013,3.75073]
[1776727732702,53.34,75677.42,62.7,0.91244,0.00013,3.75425]
[1776727734105,53.34,75677.69,62.7,0.91248,0.00013,3.75293]
[1776727737737,53.33,75681.81,62.7,0.91303,0.00013,3.73553]
[1776727738744,53.33,75684.99,62.7,0.91344,0.00013,3.72265]
[1776727739751,53.33,75687.54,62.7,0.91376,0.00012,3.71231]
[1776727743781,53.33,75688.31,62.7,0.91388,0.00012,3.70853]
[1776727751839,53.31,75687.38,62.7,0.91381,0.00012,3.71083]
[1776727753853,53.31,75685.43,62.7,0.91357,0.00013,3.71823]
[1776727754860,53.31,75686.11,62.7,0.91366,0.00013,3.71562]
[1776727759899,53.32,75685.94,62.7,0.91362,0.00013,3.71679]
[1776727763927,53.32,75688.63,62.7,0.91394,0.00012,3.70649]
[1776727764934,53.32,75690.47,62.7,0.91417,0.00012,3.6993]
[1776727765940,53.32,75691.25,62.7,0.91426,0.00012,3.69633]
[1776727768966,53.32,75690.88,62.7,0.91421,0.00012,3.69806]
[1776727775008,53.33,75690.33,62.7,0.91432,0.00012,3.69084]
[1776727780040,53.34,75691.08,62.7,0.91439,0.00012,3.68853]
[1776727785075,53.34,75691.09,62.7,0.91437,0.00012,3.68918]
[1776727788536,53.34,75691.32,62.7,0.91439,0.00012,3.68867]
[1776727789522,53.35,75691.37,62.7,0.91439,0.00012,3.68861]
[1776727789528,53.35,75691.37,62.7,0.91439,0.00012,3.68861]
[1776727792212,53.35,75691.37,62.7,0.91439,0.00012,3.68875]
[1776727792310,53.35,75692.29,62.7,0.91449,0.00012,3.68537]
[1776727801188,53.36,75692.43,62.7,0.91447,0.00012,3.68607]
[1776727802195,53.36,75703.32,62.7,0.91581,0.00012,3.64318]
[1776727803203,53.36,75710.79,62.7,0.91672,0.00012,3.61401]
[1776727804210,53.36,75711.87,62.7,0.91684,0.00012,3.61002]
[1776727808241,53.37,75713.28,62.7,0.91698,0.00012,3.60551]
[1776727809194,53.37,75713.28,62.7,0.91698,0.00012,3.60551]
[1776727809248,53.37,75714.48,62.7,0.91712,0.00012,3.60107]
[1776727810255,53.38,75717.98,62.7,0.91754,0.00012,3.58763]
[1776727812012,53.38,75717.98,62.7,0.91754,0.00012,3.58763]
[1776727812084,53.38,75720.66,62.7,0.91784,0.00012,3.57772]
[1776727812270,53.38,75722.14,62.7,0.91802,0.00012,3.57195]
[1776727820522,53.39,75721.9,62.7,0.91795,0.00012,3.57413]
[1776727820527,53.4,75722.97,62.7,0.91803,0.00012,3.57152]
[1776727821333,53.4,75722.3,62.7,0.91795,0.00012,3.57413]
[1776727826367,53.41,75722.26,62.7,0.9179,0.00012,3.57584]
[1776727828382,53.42,75724.81,62.7,0.91819,0.00012,3.56652]
[1776727829389,53.42,75726.33,62.7,0.91836,0.00012,3.56091]
[1776727834424,53.43,75726.5,62.7,0.91854,0.00012,3.55171]
[1776727839459,53.45,75728.14,62.7,0.91867,0.00012,3.54739]
[1776727842480,53.46,75729.22,62.7,0.91877,0.00012,3.54423]
[1776727847515,53.47,75728.86,62.7,0.91867,0.00012,3.5474]
[1776727854564,53.49,75729.44,62.7,0.91867,0.00012,3.54759]
[1776727858592,53.5,75728.79,62.7,0.91855,0.00012,3.5515]
[1776727861089,53.5,75728.24,62.7,0.91847,0.00012,3.55397]
[1776727860606,53.51,75724.93,62.7,0.91806,0.00012,3.56718]
[1776727861622,53.51,75709.6,62.7,0.91621,0.00012,3.62707]
[1776727862620,53.51,75698.26,62.7,0.9148,0.00012,3.67222]
[1776727863627,53.51,75691.22,62.7,0.91392,0.00012,3.70019]
[1776727864634,53.51,75689.06,62.7,0.91365,0.00012,3.70886]
[1776727866660,53.51,75687.9,62.7,0.91349,0.00013,3.71365]
[1776727871696,53.52,75687.43,62.7,0.91342,0.00013,3.71596]
[1776727877742,53.52,75687.29,62.7,0.91339,0.00013,3.71703]
[1776727879756,53.52,75688.27,62.7,0.91351,0.00013,3.71331]
[1776727888823,53.53,75688.52,62.7,0.91351,0.00013,3.71313]
[1776727891844,53.53,75687.66,62.7,0.9136,0.00013,3.70647]
[1776727894865,53.53,75681.08,62.7,0.91277,0.00013,3.73287]
[1776727895927,53.53,75681.08,62.7,0.91277,0.00013,3.73287]
[1776727896028,53.53,75676.68,62.7,0.91221,0.00013,3.75044]
[1776727896879,53.54,75669.63,62.7,0.91131,0.00013,3.77861]
[1776727897886,53.54,75667.35,62.7,0.91102,0.00013,3.78771]
[1776727901233,53.53,75668.04,62.7,0.91111,0.00013,3.78488]
[1776727901792,53.53,75668.04,62.7,0.91111,0.00013,3.78488]
[1776727901914,53.53,75675.25,62.7,0.91203,0.00013,3.75607]
[1776727903204,53.53,75675.25,62.7,0.91203,0.00013,3.75607]
[1776727902920,53.53,75679.45,62.7,0.91256,0.00013,3.73936]
[1776727903928,53.53,75680.34,62.7,0.91267,0.00013,3.73587]
[1776727904935,53.54,75682.2,62.7,0.91291,0.00013,3.72853]
[1776727906005,53.54,75682.2,62.7,0.91291,0.00013,3.72853]
[1776727906536,53.54,75682.0,62.7,0.91288,0.00013,3.72939]
[1776727907169,53.54,75682.0,62.7,0.91288,0.00013,3.72939]
[1776727907897,53.54,75681.75,62.7,0.91285,0.00013,3.73044]
[1776727908249,53.54,75682.06,62.7,0.91288,0.00013,3.72926]
[1776727908963,53.54,75680.9,62.7,0.91274,0.00013,3.73393]
[1776727910978,53.54,75678.66,62.7,0.91245,0.00013,3.74295]
[1776727911984,53.54,75676.19,62.7,0.91214,0.00013,3.75283]
[1776727913997,53.54,75675.3,62.7,0.91202,0.00013,3.75642]
[1776727917018,53.54,75674.48,62.7,0.91192,0.00013,3.75974]
[1776727923061,53.54,75674.34,62.7,0.9119,0.00013,3.76037]
[1776727924914,53.54,75674.34,62.7,0.9119,0.00013,3.76037]
[1776727925075,53.54,75677.53,62.7,0.9123,0.00013,3.74768]
[1776727925424,53.54,75677.53,62.7,0.9123,0.00013,3.74768]
[1776727927089,53.54,75675.43,62.7,0.91203,0.00013,3.75611]
[1776727928096,53.54,75676.57,62.7,0.91218,0.00013,3.75159]
[1776727931121,53.54,75675.77,62.7,0.91207,0.00013,3.75485]
[1776727932126,53.54,75677.04,62.7,0.91223,0.00013,3.74981]
[1776727936288,53.54,75677.68,62.7,0.91231,0.00013,3.7474]
[1776727937161,53.54,75681.57,62.7,0.9128,0.00013,3.73197]
[1776727938168,53.54,75684.87,62.7,0.91321,0.00013,3.71892]
[1776727939174,53.54,75687.06,62.7,0.91348,0.00013,3.71032]
[1776727940181,53.54,75689.04,62.7,0.91373,0.00012,3.70257]
[1776727941189,53.55,75690.94,62.7,0.91396,0.00012,3.69515]
[1776727942196,53.55,75692.98,62.7,0.91421,0.00012,3.6872]
[1776727943203,53.55,75696.56,62.7,0.91465,0.00012,3.6732]
[1776727944210,53.55,75701.27,62.7,0.91523,0.00012,3.65479]
[1776727945217,53.55,75703.39,62.7,0.91548,0.00012,3.64663]
[1776727946224,53.55,75704.87,62.7,0.91566,0.00012,3.64101]
[1776727952272,53.56,75705.08,62.7,0.91586,0.00012,3.63083]
[1776727957306,53.57,75705.05,62.7,0.91583,0.00012,3.63205]
[1776727960175,53.57,75705.06,62.7,0.91582,0.00012,3.63223]
[1776727961170,53.57,75705.63,62.7,0.91588,0.00012,3.63044]
[1776727967376,53.58,75705.21,62.7,0.91578,0.00012,3.63364]
[1776727972412,53.59,75705.02,62.7,0.91572,0.00012,3.63547]
[1776727975433,53.6,75703.68,62.7,0.91554,0.00012,3.64138]
[1776727976440,53.6,75701.56,62.7,0.91527,0.00012,3.64992]
[1776727977447,53.6,75697.64,62.7,0.91478,0.00012,3.66555]
[1776727979465,53.6,75696.27,62.7,0.9146,0.00012,3.6713]
[1776727984500,53.61,75699.7,62.7,0.915,0.00012,3.65858]
[1776727986257,53.61,75709.57,62.7,0.9162,0.00012,3.62018]
[1776727987069,53.61,75718.3,62.7,0.91726,0.00012,3.58604]
[1776727987521,53.61,75721.15,62.7,0.91761,0.00012,3.57494]
[1776727988528,53.61,75721.59,62.7,0.91766,0.00012,3.57323]
[1776727989535,53.61,75723.93,62.7,0.91794,0.00012,3.56415]
[1776727992555,53.61,75725.83,62.7,0.91817,0.00012,3.55687]
[1776727993563,53.61,75728.33,62.7,0.91846,0.00012,3.54721]
[1776727995578,53.62,75729.84,62.7,0.91864,0.00012,3.54146]
[1776728000613,53.61,75730.89,62.7,0.91878,0.00012,3.53698]
[1776728001620,53.61,75728.2,62.7,0.91845,0.00012,3.54754]
[1776728002627,53.61,75727.39,62.7,0.91835,0.00012,3.55073]
[1776728003634,53.61,75725.62,62.7,0.91814,0.00012,3.55765]
[1776728005648,53.61,75724.87,62.7,0.91805,0.00012,3.56064]
[1776728007662,53.61,75723.86,62.7,0.91793,0.00012,3.56463]
[1776728012696,53.62,75726.25,62.7,0.91841,0.00012,3.54527]
[1776728013704,53.62,75728.89,62.7,0.91873,0.00012,3.53509]
[1776728014711,53.62,75729.55,62.7,0.9188,0.00012,3.5326]
[1776728016725,53.62,75730.96,62.7,0.91897,0.00012,3.52729]
[1776728019746,53.62,75731.9,62.7,0.91907,0.00012,3.52389]
[1776728020753,53.62,75733.62,62.7,0.91927,0.00012,3.51733]
[1776728021760,53.62,75738.17,62.7,0.91981,0.00012,3.49987]
[1776728022766,53.62,75739.2,62.7,0.91993,0.00012,3.49602]
[1776728027802,53.63,75739.9,62.7,0.91999,0.00012,3.49393]
[1776728031830,53.63,75741.61,62.7,0.92018,0.00012,3.48784]
[1776728033844,53.63,75743.15,62.7,0.92035,0.00012,3.48218]
[1776728036867,53.64,75741.22,62.7,0.92011,0.00012,3.49]
[1776728037873,53.64,75737.66,62.7,0.91969,0.00012,3.50383]
[1776728039887,53.64,75736.89,62.7,0.9196,0.00012,3.50675]
[1776728043916,53.63,75735.66,62.7,0.91947,0.00012,3.51088]
[1776728048951,53.63,75735.99,62.7,0.91952,0.00012,3.50931]
[1776728058015,53.63,75735.42,62.7,0.91944,0.00012,3.51182]
[1776728060030,53.63,75736.33,62.7,0.91955,0.00012,3.50848]
[1776728065065,53.64,75736.71,62.7,0.91958,0.00012,3.50747]
[1776728070100,53.64,75737.27,62.7,0.91963,0.00012,3.50576]
[1776728072114,53.64,75739.18,62.7,0.92005,0.00012,3.48841]
[1776728075135,53.64,75740.56,62.7,0.92021,0.00012,3.48345]
[1776728076142,53.65,75741.24,62.7,0.92028,0.00012,3.48096]
[1776728081176,53.65,75743.75,62.7,0.92056,0.00012,3.47195]
[1776728083267,53.65,75744.28,62.7,0.92062,0.00012,3.47005]
[1776728084322,53.65,75744.66,62.7,0.92066,0.00012,3.46874]
[1776728084198,53.65,75748.41,62.7,0.92109,0.00012,3.45451]
[1776728085205,53.66,75750.22,62.7,0.9213,0.00012,3.44775]
[1776728086208,53.66,75750.22,62.7,0.9213,0.00012,3.44775]
[1776728088225,53.66,75746.96,62.7,0.9209,0.00012,3.46075]
[1776728089233,53.66,75743.33,62.7,0.92047,0.00012,3.47482]
[1776728090240,53.66,75740.41,62.7,0.92012,0.00012,3.48617]
[1776728091247,53.66,75742.18,62.7,0.92033,0.00012,3.47949]
[1776728094268,53.67,75743.27,62.7,0.92045,0.00012,3.4757]
[1776728099303,53.67,75743.94,62.7,0.9205,0.00012,3.4738]
[1776728100309,53.67,75744.81,62.7,0.9206,0.00012,3.4706]
[1776728102324,53.67,75745.73,62.7,0.9207,0.00012,3.46737]
[1776728103331,53.68,75742.53,62.7,0.92032,0.00012,3.47979]
[1776728104338,53.68,75741.78,62.7,0.92023,0.00012,3.4828]
[1776728110380,53.68,75741.87,62.7,0.92022,0.00012,3.4832]
[1776728116422,53.69,75742.12,62.7,0.92022,0.00012,3.48301]
[1776728119442,53.69,75740.56,62.7,0.92003,0.00012,3.48938]
[1776728120449,53.69,75739.63,62.7,0.91991,0.00012,3.49308]
[1776728129513,53.7,75739.58,62.7,0.91988,0.00012,3.49427]
[1776728134548,53.71,75739.35,62.7,0.92004,0.00012,3.48554]
[1776728136562,53.71,75738.53,62.7,0.91993,0.00012,3.48894]
[1776728140590,53.71,75739.49,62.7,0.92003,0.00012,3.48573]
[1776728141597,53.71,75743.02,62.7,0.92044,0.00012,3.47231]
[1776728143611,53.71,75743.63,62.7,0.92051,0.00012,3.47026]
[1776728148646,53.72,75743.75,62.7,0.9205,0.00012,3.47054]
[1776728153681,53.72,75744.1,62.7,0.92053,0.00012,3.46944]
[1776728154688,53.72,75745.24,62.7,0.92067,0.00012,3.46497]
[1776728155695,53.72,75747.62,62.7,0.92094,0.00012,3.45601]
[1776728156702,53.72,75748.87,62.7,0.92108,0.00012,3.45139]
[1776728158342,53.72,75748.87,62.7,0.92108,0.00012,3.45139]
[1776728158401,53.72,75749.22,62.7,0.92112,0.00012,3.45015]
[1776728158716,53.72,75753.91,62.7,0.92167,0.00012,3.43224]
[1776728159723,53.72,75757.97,62.7,0.92216,0.00012,3.41607]
[1776728160730,53.72,75762.39,62.7,0.92267,0.00011,3.39924]
[1776728161814,53.72,75764.84,62.7,0.92295,0.00011,3.38994]
[1776728165765,53.72,75765.66,62.7,0.92304,0.00011,3.38689]
[1776728167778,53.72,75766.46,62.7,0.92313,0.00011,3.3839]
[1776728172819,53.72,75766.92,62.7,0.92318,0.00011,3.38231]
[1776728178860,53.72,75766.88,62.7,0.92317,0.00011,3.38271]
[1776728182887,53.72,75767.85,62.7,0.92328,0.00011,3.37919]
[1776728184902,53.72,75773.61,62.7,0.92393,0.00011,3.35754]
[1776728186274,53.72,75773.61,62.7,0.92393,0.00011,3.35754]
[1776728186289,53.72,75779.3,62.7,0.92457,0.00011,3.3362]
[1776728186916,53.73,75782.84,62.7,0.92497,0.00011,3.32303]
[1776728191951,53.73,75781.68,62.7,0.92502,0.00011,3.31798]
[1776728196986,53.74,75782.03,62.7,0.92504,0.00011,3.31736]
[1776728202023,53.74,75781.92,62.7,0.925,0.00011,3.31845]
[1776728206051,53.75,75783.97,62.7,0.92522,0.00011,3.3113]
[1776728207057,53.75,75786.4,62.7,0.92549,0.00011,3.30235]
[1776728208064,53.75,75787.8,62.7,0.92564,0.00011,3.29728]
[1776728208949,53.75,75787.8,62.7,0.92564,0.00011,3.29728]
[1776728208988,53.75,75787.8,62.7,0.92564,0.00011,3.29728]
[1776728209072,53.75,75790.83,62.7,0.92597,0.00011,3.28614]
[1776728210079,53.75,75793.17,62.7,0.92622,0.00011,3.2776]
[1776728211086,53.75,75792.4,62.7,0.92613,0.00011,3.28066]
[1776728211679,53.75,75792.4,62.7,0.92613,0.00011,3.28066]
[1776728212093,53.75,75793.48,62.7,0.92625,0.00011,3.27683]
[1776728213100,53.76,75794.19,62.7,0.92632,0.00011,3.27439]
[1776728215114,53.76,75794.82,62.7,0.92638,0.00011,3.27245]
[1776728216942,53.76,75795.22,62.7,0.92642,0.00011,3.27116]
[1776728218135,53.76,75796.95,62.7,0.9266,0.00011,3.26514]
[1776728218783,53.76,75796.95,62.7,0.9266,0.00011,3.26514]
[1776728220197,53.77,75797.39,62.7,0.92664,0.00011,3.26372]
[1776728222311,53.77,75797.36,62.7,0.92663,0.00011,3.26405]
[1776728224177,53.77,75799.6,62.7,0.92685,0.00011,3.25662]
[1776728229211,53.78,75800.01,62.7,0.92686,0.00011,3.25624]
[1776728234247,53.79,75801.04,62.7,0.92694,0.00011,3.25357]
[1776728237268,53.8,75801.86,62.7,0.92701,0.00011,3.25123]
[1776728238275,53.8,75800.71,62.7,0.92688,0.00011,3.25573]
[1776728243311,53.81,75800.97,62.7,0.92687,0.00011,3.25592]
[1776728245325,53.81,75801.58,62.7,0.92692,0.00011,3.25413]
[1776728249352,53.82,75800.72,62.7,0.9268,0.00011,3.25826]
[1776728252373,53.83,75800.38,62.7,0.92694,0.00011,3.25024]
[1776728253538,53.83,75799.58,62.7,0.92685,0.00011,3.25344]
[1776728254388,53.83,75798.59,62.7,0.92673,0.00011,3.25735]
[1776728262443,53.84,75798.79,62.7,0.9267,0.00011,3.25843]
[1776728267479,53.85,75799.88,62.7,0.92679,0.00011,3.2555]
[1776728268219,53.85,75799.88,62.7,0.92679,0.00011,3.2555]
[1776728268486,53.85,75800.41,62.7,0.92684,0.00011,3.25377]
[1776728271507,53.86,75801.2,62.7,0.92691,0.00011,3.25153]
[1776728273520,53.86,75802.34,62.7,0.92702,0.00011,3.24778]
[1776728277549,53.87,75803.73,62.7,0.92714,0.00011,3.24359]
[1776728278556,53.87,75804.99,62.7,0.92727,0.00011,3.23917]
[1776728280570,53.88,75806.56,62.7,0.92743,0.00011,3.23388]
[1776728281577,53.88,75808.13,62.7,0.92759,0.00011,3.22835]
[1776728284598,53.89,75806.67,62.7,0.92741,0.00011,3.23454]
[1776728286614,53.89,75805.9,62.7,0.92731,0.00011,3.2379]
[1776728292656,53.9,75805.97,62.7,0.92727,0.00011,3.23917]
[1776728297691,53.91,75805.68,62.7,0.92723,0.00011,3.2407]
[1776728300711,53.9,75806.45,62.7,0.92731,0.00011,3.23781]
[1776728305747,53.92,75806.41,62.7,0.92727,0.00011,3.23926]
[1776728306937,53.92,75806.41,62.7,0.92727,0.00011,3.23926]
[1776728310348,53.92,75806.46,62.7,0.92726,0.00011,3.23984]
[1776728317224,53.93,75807.8,62.7,0.92756,0.00011,3.22621]
[1776728319945,53.94,75807.97,62.7,0.92755,0.00011,3.22669]
[1776728320012,53.94,75807.97,62.7,0.92755,0.00011,3.22669]
[1776728320129,53.94,75807.97,62.7,0.92755,0.00011,3.22669]
[1776728320855,53.94,75818.32,62.7,0.92866,0.00011,3.18897]
[1776728321862,53.94,75824.5,62.7,0.92933,0.00011,3.1664]
[1776728322869,53.94,75826.22,62.7,0.92951,0.00011,3.1602]
[1776728323876,53.94,75829.12,62.7,0.92982,0.00011,3.14974]
[1776728324883,53.94,75830.33,62.7,0.92994,0.00011,3.14546]
[1776728327904,53.95,75828.51,62.7,0.92974,0.00011,3.15247]
[1776728329918,53.95,75830.63,62.7,0.92996,0.00011,3.14501]
[1776728330925,53.95,75829.29,62.7,0.92981,0.00011,3.15]
[1776728331932,53.95,75826.2,62.7,0.92948,0.00011,3.16138]
[1776728332939,53.95,75823.76,62.7,0.92921,0.00011,3.1704]
[1776728334953,53.95,75823.15,62.7,0.92914,0.00011,3.17282]
[1776728339988,53.96,75822.52,62.7,0.92906,0.00011,3.17564]
[1776728342002,53.96,75820.01,62.7,0.92878,0.00011,3.18496]
[1776728343009,53.96,75819.22,62.7,0.9287,0.00011,3.18792]
[1776728344021,53.96,75816.58,62.7,0.92841,0.00011,3.19764]
[1776728345026,53.96,75818.97,62.7,0.92867,0.00011,3.18893]
[1776728346033,53.96,75819.72,62.7,0.92874,0.00011,3.18625]
[1776728357776,53.96,75819.93,62.7,0.92876,0.00011,3.1856]
[1776728364160,53.97,75819.95,62.7,0.92874,0.00011,3.18649]
[1776728373223,53.97,75819.99,62.7,0.92892,0.00011,3.17693]
[1776728376244,53.98,75820.59,62.7,0.92898,0.00011,3.17495]
[1776728378257,53.98,75822.15,62.7,0.92915,0.00011,3.16941]
[1776728382286,53.98,75823.14,62.7,0.92924,0.00011,3.16614]
[1776728389335,53.99,75822.62,62.7,0.92917,0.00011,3.16864]
[1776728393362,53.99,75821.65,62.7,0.92905,0.00011,3.17249]
[1776728401692,53.99,75821.54,62.7,0.92904,0.00011,3.17312]
[1776728401738,53.99,75814.81,62.7,0.9283,0.00011,3.1981]
[1776728402433,53.99,75802.16,62.7,0.92692,0.00011,3.24467]
[1776728403439,53.99,75799.73,62.7,0.92664,0.00011,3.25388]
[1776728405454,54.0,75798.99,62.7,0.92655,0.00011,3.25706]
[1776728407468,54.0,75801.49,62.7,0.92681,0.00011,3.24824]
[1776728408475,54.0,75805.43,62.7,0.92724,0.00011,3.23394]
[1776728413510,54.01,75805.94,62.7,0.92728,0.00011,3.23252]
[1776728414517,54.01,75806.93,62.7,0.92739,0.00011,3.22886]
[1776728415524,54.01,75808.71,62.7,0.92758,0.00011,3.2223]
[1776728416531,54.01,75809.83,62.7,0.92771,0.00011,3.21818]
[1776728422573,54.02,75809.69,62.7,0.92766,0.00011,3.21985]
[1776728427608,54.02,75810.97,62.7,0.92776,0.00011,3.21626]
[1776728429622,54.03,75812.38,62.7,0.92792,0.00011,3.21111]
[1776728432643,54.03,75812.15,62.7,0.92809,0.00011,3.20203]
[1776728436671,54.03,75813.58,62.7,0.92822,0.00011,3.19746]
[1776728437677,54.03,75816.1,62.7,0.92849,0.00011,3.18827]
[1776728439692,54.03,75817.32,62.7,0.92862,0.00011,3.18393]
[1776728440699,54.03,75819.58,62.7,0.92887,0.00011,3.17573]
[1776728441706,54.03,75821.26,62.7,0.92904,0.00011,3.16968]
[1776728442713,54.03,75821.89,62.7,0.92911,0.00011,3.16747]
[1776728445733,54.04,75824.51,62.7,0.92938,0.00011,3.1582]
[1776728447341,54.04,75824.45,62.7,0.92937,0.00011,3.15852]
[1776728449514,54.04,75824.35,62.7,0.92936,0.00011,3.15908]
[1776728454824,54.04,75825.41,62.7,0.92945,0.00011,3.15582]
[1776728458852,54.05,75824.42,62.7,0.92933,0.00011,3.15983]
[1776728460867,54.05,75825.72,62.7,0.92947,0.00011,3.15529]
[1776728462885,54.05,75825.1,62.7,0.9294,0.00011,3.15775]
[1776728467920,54.05,75825.55,62.7,0.92943,0.00011,3.1566]
[1776728471948,54.06,75826.32,62.7,0.9295,0.00011,3.15419]
[1776728474970,54.06,75826.93,62.7,0.92956,0.00011,3.15228]
[1776728475977,54.06,75828.16,62.7,0.92969,0.00011,3.14791]
[1776728480023,54.06,75829.11,62.7,0.92977,0.00011,3.1449]
[1776728481020,54.06,75831.66,62.7,0.93004,0.00011,3.13576]
[1776728482027,54.07,75833.19,62.7,0.9302,0.00011,3.13033]
[1776728484041,54.07,75836.04,62.7,0.9305,0.00011,3.12029]
[1776728485049,54.07,75838.4,62.7,0.93075,0.00011,3.11158]
[1776728488068,54.06,75839.05,62.7,0.93083,0.00011,3.10875]
[1776728493486,54.06,75839.76,62.7,0.93112,0.00011,3.09555]
[1776728493559,54.05,75837.57,62.7,0.9309,0.00011,3.10331]
[1776728494111,54.05,75836.27,62.7,0.93076,0.00011,3.10799]
[1776728495118,54.05,75833.47,62.7,0.93047,0.00011,3.11796]
[1776728499146,54.05,75834.13,62.7,0.93056,0.00011,3.11472]
[1776728500154,54.05,75836.84,62.7,0.93085,0.00011,3.10494]
[1776728501160,54.04,75837.61,62.7,0.93094,0.00011,3.10184]
[1776728506194,54.05,75837.39,62.7,0.93091,0.00011,3.10287]
[1776728516265,54.06,75837.99,62.7,0.93092,0.00011,3.10247]
[1776728518279,54.06,75839.45,62.7,0.93107,0.00011,3.09755]
[1776728519286,54.06,75838.28,62.7,0.93094,0.00011,3.10195]
[1776728525328,54.07,75838.63,62.7,0.93094,0.00011,3.10174]
[1776728526963,54.07,75838.64,62.7,0.93094,0.00011,3.10188]
[1776728531995,54.08,75838.71,62.7,0.93093,0.00011,3.10215]
[1776728532377,54.08,75839.9,62.7,0.93104,0.00011,3.09838]
[1776728533384,54.08,75837.99,62.7,0.93084,0.00011,3.10544]
[1776728534391,54.09,75834.89,62.7,0.93051,0.00011,3.11679]
[1776728535397,54.09,75834.26,62.7,0.93043,0.00011,3.11922]
[1776728538419,54.08,75833.59,62.7,0.93037,0.00011,3.12142]
[1776728539427,54.08,75834.28,62.7,0.93045,0.00011,3.11875]
[1776728550387,54.08,75834.06,62.7,0.93044,0.00011,3.11883]
[1776728551815,54.07,75834.06,62.7,0.93048,0.00011,3.11761]
[1776728552195,54.07,75834.06,62.7,0.93068,0.00011,3.10753]
[1776728552289,54.07,75834.06,62.7,0.93069,0.00011,3.10737]
[1776728557555,54.06,75836.17,62.7,0.93093,0.00011,3.09897]
[1776728558562,54.06,75835.45,62.7,0.93086,0.00011,3.10142]
[1776728563597,54.05,75833.47,62.7,0.93067,0.00011,3.10782]
[1776728564604,54.05,75818.12,62.7,0.92903,0.00011,3.16368]
[1776728565450,54.05,75818.12,62.7,0.92903,0.00011,3.16368]
[1776728565611,54.05,75809.09,62.7,0.92805,0.00011,3.19676]
[1776728566618,54.05,75807.58,62.7,0.92788,0.00011,3.20232]
[1776728567625,54.05,75806.66,62.7,0.92778,0.00011,3.20572]
[1776728572660,54.06,75807.5,62.7,0.92786,0.00011,3.20326]
[1776728577695,54.07,75809.14,62.7,0.92799,0.00011,3.19871]
[1776728582730,54.08,75807.75,62.7,0.9278,0.00011,3.2053]
[1776728586758,54.09,75808.96,62.7,0.9279,0.00011,3.20201]
[1776728589779,54.1,75808.16,62.7,0.92778,0.00011,3.20582]
[1776728591721,54.1,75808.82,62.7,0.92785,0.00011,3.20368]
[1776728591809,54.1,75809.56,62.7,0.92792,0.00011,3.20126]
[1776728594198,54.11,75809.52,62.7,0.9279,0.00011,3.20199]
[1776728594830,54.11,75808.98,62.7,0.92783,0.00011,3.20426]
[1776728599865,54.12,75808.9,62.7,0.92778,0.00011,3.20597]
[1776728605907,54.13,75808.8,62.7,0.92775,0.00011,3.20681]
[1776728607921,54.12,75807.78,62.7,0.92765,0.00011,3.21026]
[1776728609935,54.12,75806.2,62.7,0.92748,0.00011,3.21609]
[1776728611949,54.12,75805.84,62.7,0.92764,0.00011,3.20739]
[1776728616984,54.13,75804.93,62.7,0.92752,0.00011,3.21135]
[1776728618998,54.13,75804.11,62.7,0.92742,0.00011,3.21465]
[1776728620018,54.13,75805.35,62.7,0.92756,0.00011,3.2101]
[1776728625042,54.14,75805.76,62.7,0.92756,0.00011,3.21003]
[1776728630077,54.15,75804.72,62.7,0.92741,0.00011,3.21527]
[1776728635112,54.14,75804.09,62.7,0.92738,0.00011,3.21603]
[1776728640815,54.13,75803.92,62.7,0.92741,0.00011,3.2151]
[1776728640837,54.13,75804.74,62.7,0.92751,0.00011,3.21178]
[1776728641967,54.13,75804.74,62.7,0.92751,0.00011,3.21178]
[1776728643734,54.12,75804.74,62.7,0.92752,0.00011,3.21148]
[1776728645182,54.12,75807.95,62.7,0.92789,0.00011,3.1988]
[1776728646189,54.11,75810.85,62.7,0.92822,0.00011,3.18788]
[1776728647196,54.11,75810.19,62.7,0.92815,0.00011,3.19001]
[1776728652231,54.1,75810.21,62.7,0.9282,0.00011,3.1886]
[1776728659278,54.1,75810.18,62.7,0.92821,0.00011,3.18816]
[1776728660288,54.08,75811.45,62.7,0.92839,0.00011,3.18189]
[1776728664324,54.08,75810.63,62.7,0.92834,0.00011,3.18382]
[1776728665324,54.07,75809.56,62.7,0.92824,0.00011,3.1872]
[1776728666330,54.07,75807.02,62.7,0.92797,0.00011,3.19623]
[1776728669352,54.06,75807.81,62.7,0.92808,0.00011,3.19245]
[1776728671366,54.06,75806.92,62.7,0.9282,0.00011,3.18512]
[1776728676401,54.05,75807.3,62.7,0.92828,0.00011,3.18235]
[1776728681436,54.04,75807.63,62.7,0.92836,0.00011,3.17978]
[1776728686472,54.02,75807.67,62.7,0.9284,0.00011,3.17829]
[1776728697551,54.0,75807.59,62.7,0.92848,0.00011,3.17567]
[1776728702588,53.99,75811.84,62.7,0.92898,0.00011,3.15883]
[1776728703592,53.99,75813.33,62.7,0.92915,0.00011,3.15316]
[1776728704600,53.99,75815.8,62.7,0.92942,0.00011,3.14393]
[1776728705607,53.99,75821.38,62.7,0.93001,0.00011,3.1237]
[1776728706614,53.99,75822.12,62.7,0.9301,0.00011,3.12084]
[1776728712656,53.98,75821.85,62.7,0.9301,0.00011,3.12079]
[1776728714671,53.97,75815.5,62.7,0.92943,0.00011,3.14353]
[1776728715677,53.97,75811.93,62.7,0.92905,0.00011,3.15635]
[1776728716684,53.97,75810.64,62.7,0.92892,0.00011,3.16083]
[1776728717691,53.97,75809.65,62.7,0.92882,0.00011,3.16422]
[1776728718698,53.97,75807.9,62.7,0.92863,0.00011,3.17039]
[1776728720712,53.96,75807.24,62.7,0.92858,0.00011,3.17233]
[1776728721719,53.96,75805.75,62.7,0.92842,0.00011,3.17754]
[1776728722725,53.96,75804.65,62.7,0.92831,0.00011,3.18132]
[1776728725747,53.95,75805.4,62.7,0.92841,0.00011,3.1778]
[1776728727761,53.95,75806.67,62.7,0.92857,0.00011,3.17266]
[1776728731789,53.94,75805.8,62.7,0.9287,0.00011,3.16487]
[1776728736824,53.93,75805.71,62.7,0.92872,0.00011,3.16407]
[1776728740847,53.93,75806.01,62.7,0.92877,0.00011,3.16231]
[1776728741849,53.93,75806.19,62.7,0.9288,0.00011,3.16143]
[1776728746908,53.91,75806.48,62.7,0.92889,0.00011,3.15833]
[1776728751054,53.89,75806.05,62.7,0.9289,0.00011,3.158]
[1776728752047,53.89,75806.06,62.7,0.92892,0.00011,3.15721]
[1776728757985,53.74,75807.38,62.7,0.92961,0.00011,3.13379]
[1776728760000,53.73,75808.12,62.7,0.92973,0.00011,3.12959]
[1776728761014,53.72,75809.99,62.7,0.92996,0.00011,3.12202]
[1776728761973,53.72,75809.99,62.7,0.92996,0.00011,3.12202]
[1776728762021,53.72,75810.84,62.7,0.93007,0.00011,3.11817]
[1776728765836,53.7,75810.77,62.7,0.93013,0.00011,3.11617]
[1776728767056,53.69,75813.71,62.7,0.93049,0.00011,3.10396]
[1776728768062,53.63,75816.95,62.7,0.93105,0.00011,3.08475]
[1776728770077,53.56,75818.13,62.7,0.93141,0.00011,3.07235]
[1776728772091,53.55,75818.73,62.7,0.93152,0.00011,3.06873]
[1776728773098,53.54,75819.86,62.7,0.93166,0.00011,3.06392]
[1776728779140,53.51,75820.52,62.7,0.93185,0.00011,3.05727]
[1776728780146,53.5,75821.44,62.7,0.93197,0.00011,3.05323]
[1776728785182,53.48,75820.26,62.7,0.93194,0.00011,3.05401]
[1776728787197,53.47,75819.58,62.7,0.93191,0.00011,3.05506]
[1776728790217,53.45,75820.99,62.7,0.93212,0.00011,3.04784]
[1776728792623,53.45,75820.99,62.7,0.93212,0.00011,3.04784]
[1776728792824,53.45,75820.99,62.7,0.93212,0.00011,3.04784]
[1776728793012,53.45,75820.99,62.7,0.93212,0.00011,3.04784]
[1776728793113,53.43,75820.77,62.7,0.93235,0.00011,3.03667]
[1776728793915,53.43,75806.18,62.7,0.93083,0.00011,3.08892]
[1776728794248,53.43,75792.26,62.7,0.92932,0.00011,3.13995]
[1776728795255,53.42,75793.23,62.7,0.92943,0.00011,3.13621]
[1776728796599,53.42,75793.23,62.7,0.92943,0.00011,3.13621]
[1776728797813,53.42,75793.16,62.7,0.92944,0.00011,3.13583]
[1776728800290,53.41,75790.29,62.7,0.92917,0.00011,3.14502]
[1776728801308,53.4,75789.41,62.7,0.92909,0.00011,3.14779]
[1776728806337,53.39,75789.59,62.7,0.92918,0.00011,3.14473]
[1776728807344,53.38,75787.38,62.7,0.92895,0.00011,3.1524]
[1776728808351,53.38,75784.45,62.7,0.92864,0.00011,3.16276]
[1776728809358,53.34,75783.57,62.7,0.92869,0.00011,3.16116]
[1776728813386,53.22,75785.26,62.7,0.92931,0.00011,3.13982]
[1776728818421,53.2,75786.3,62.7,0.9295,0.00011,3.13366]
[1776728819491,53.2,75786.3,62.7,0.9295,0.00011,3.13366]
[1776728819654,53.2,75786.3,62.7,0.9295,0.00011,3.13366]
[1776728819696,53.19,75788.11,62.7,0.92972,0.00011,3.12607]
[1776728820509,53.19,75788.11,62.7,0.92972,0.00011,3.12607]
[1776728820573,53.19,75788.11,62.7,0.92972,0.00011,3.12607]
[1776728820647,53.19,75793.41,62.7,0.93031,0.00011,3.1061]
[1776728821445,53.19,75794.36,62.7,0.93041,0.00011,3.10261]
[1776728822711,53.19,75794.36,62.7,0.93041,0.00011,3.10261]
[1776728822728,53.18,75793.03,62.7,0.93029,0.00011,3.10669]
[1776728826479,53.17,75794.15,62.7,0.93046,0.00011,3.10095]
[1776728828778,53.17,75794.85,62.7,0.93056,0.00011,3.0976]
[1776728829501,53.16,75797.63,62.7,0.93087,0.00011,3.08701]
[1776728830507,53.16,75799.72,62.7,0.93111,0.00011,3.07898]
[1776728835543,53.15,75798.76,62.7,0.93105,0.00011,3.08072]
[1776728836550,53.14,75796.45,62.7,0.93082,0.00011,3.08884]
[1776728838564,53.14,75798.3,62.7,0.93104,0.00011,3.08132]
[1776728839571,53.11,75810.21,62.7,0.93241,0.00011,3.0343]
[1776728840578,53.11,75813.78,62.7,0.9328,0.00011,3.02106]
[1776728842592,53.1,75814.46,62.7,0.9329,0.00011,3.01732]
[1776728844606,53.09,75813.08,62.7,0.9328,0.00011,3.02108]
[1776728845613,53.08,75812.17,62.7,0.93272,0.00011,3.02375]
[1776728850648,53.07,75809.99,62.7,0.93253,0.00011,3.03]
[1776728851655,53.07,75809.16,62.7,0.93265,0.00011,3.02288]
[1776728852662,53.06,75806.75,62.7,0.9324,0.00011,3.03139]
[1776728857696,53.05,75806.5,62.7,0.93241,0.00011,3.03096]
[1776728858704,53.05,75808.33,62.7,0.93262,0.00011,3.02404]
[1776728866760,53.04,75808.1,62.7,0.93265,0.00011,3.02287]
[1776728869781,53.03,75807.44,62.7,0.9326,0.00011,3.02453]
[1776728874816,53.02,75807.87,62.7,0.93268,0.00011,3.02174]
[1776728876830,53.02,75808.78,62.7,0.93279,0.00011,3.01795]
[1776728879851,53.01,75810.35,62.7,0.93298,0.00011,3.01155]
[1776728881865,53.01,75808.93,62.7,0.93284,0.00011,3.01626]
[1776728882872,53.01,75806.36,62.7,0.93258,0.00011,3.02537]
[1776728883879,53.0,75804.87,62.7,0.93242,0.00011,3.03055]
[1776728885893,53.0,75806.6,62.7,0.93262,0.00011,3.02375]
[1776728886900,53.0,75808.18,62.7,0.9328,0.00011,3.01776]
[1776728890928,52.99,75807.49,62.7,0.93275,0.00011,3.01935]
[1776728894956,52.98,75808.53,62.7,0.93289,0.00011,3.01465]
[1776728898984,52.98,75807.74,62.7,0.93283,0.00011,3.01662]
[1776728902005,52.97,75809.29,62.7,0.93301,0.00011,3.01031]
[1776728903012,52.97,75821.2,62.7,0.93427,0.0001,2.96701]
[1776728904019,52.97,75830.37,62.7,0.93522,0.0001,2.93393]
[1776728905026,52.97,75832.94,62.7,0.93549,0.0001,2.92464]
[1776728906033,52.97,75834.73,62.7,0.93567,0.0001,2.91816]
[1776728907039,52.97,75836.01,62.7,0.93581,0.0001,2.91352]
[1776728907604,52.97,75836.01,62.7,0.93581,0.0001,2.91352]
[1776728908046,52.96,75838.13,62.7,0.93602,0.0001,2.90589]
[1776728912076,52.95,75837.79,62.7,0.93623,0.0001,2.89566]
[1776728912330,52.95,75837.79,62.7,0.93623,0.0001,2.89566]
[1776728913082,52.95,75840.15,62.7,0.93648,0.0001,2.88685]
[1776728916103,52.94,75839.19,62.7,0.93642,0.0001,2.88903]
[1776728917978,52.93,75839.41,62.7,0.93645,0.0001,2.88783]
[1776728918118,52.93,75840.74,62.7,0.9366,0.0001,2.88269]
[1776728919125,52.93,75843.58,62.7,0.9369,0.0001,2.87222]
[1776728920687,52.92,75844.07,62.7,0.93696,0.0001,2.87009]
[1776728921138,52.92,75844.35,62.7,0.937,0.0001,2.86871]
[1776728927180,52.9,75845.77,62.7,0.93721,0.0001,2.86135]
[1776728927455,52.9,75845.77,62.7,0.93721,0.0001,2.86135]
[1776728928188,52.9,75847.3,62.7,0.93737,0.0001,2.85556]
[1776728928963,52.9,75847.3,62.7,0.93737,0.0001,2.85556]
[1776728929194,52.9,75848.31,62.7,0.93748,0.0001,2.85162]
[1776728930319,52.89,75849.99,62.7,0.93766,0.0001,2.84533]
[1776728931209,52.89,75852.04,62.7,0.93788,0.0001,2.83775]
[1776728934732,52.88,75852.06,62.7,0.93791,0.0001,2.83664]
[1776728934738,52.88,75852.06,62.7,0.93791,0.0001,2.83664]
[1776728934857,52.88,75852.06,62.7,0.93791,0.0001,2.83664]
[1776728935076,52.88,75852.06,62.7,0.93791,0.0001,2.83664]
[1776728936244,52.88,75853.61,62.7,0.93808,0.0001,2.8305]
[1776728940276,52.87,75852.85,62.7,0.93804,0.0001,2.83183]
[1776728942631,52.87,75852.85,62.7,0.93804,0.0001,2.83183]
[1776728942698,52.87,75852.85,62.7,0.93804,0.0001,2.83183]
[1776728945621,52.86,75853.21,62.7,0.93812,0.0001,2.8292]
[1776728951354,52.84,75853.68,62.7,0.93823,0.0001,2.8252]
[1776728955383,52.83,75854.57,62.7,0.93836,0.0001,2.82074]
[1776728956390,52.82,75855.39,62.7,0.93845,0.0001,2.81753]
[1776728960418,52.81,75856.78,62.7,0.93862,0.0001,2.81136]
[1776728961430,52.81,75863.89,62.7,0.93933,0.0001,2.78618]
[1776728962438,52.81,75868.18,62.7,0.93976,0.0001,2.77096]
[1776728965523,52.8,75868.19,62.7,0.93978,0.0001,2.77018]
[1776728965639,52.8,75868.19,62.7,0.93978,0.0001,2.77018]
[1776728965867,52.8,75868.19,62.7,0.93978,0.0001,2.77018]
[1776728965912,52.8,75868.19,62.7,0.93978,0.0001,2.77018]
[1776728966367,52.8,75868.37,62.7,0.93981,0.0001,2.7693]
[1776728966566,52.8,75868.37,62.7,0.93981,0.0001,2.7693]
[1776728966599,52.8,75868.37,62.7,0.93981,0.0001,2.7693]
[1776728966693,52.8,75896.64,62.7,0.94251,9e-05,2.67206]
[1776728968023,52.8,75906.71,62.7,0.94346,9e-05,2.63758]
[1776728968483,52.8,75904.34,62.7,0.94324,9e-05,2.64559]
[1776728969805,52.8,75904.34,62.7,0.94324,9e-05,2.64559]
[1776728969846,52.8,75903.45,62.7,0.94316,9e-05,2.64851]
[1776728970769,52.8,75903.45,62.7,0.94316,9e-05,2.64851]
[1776728971240,52.8,75904.69,62.7,0.94346,9e-05,2.63489]
[1776728973519,52.8,75906.6,62.7,0.94364,9e-05,2.62838]
[1776728974526,52.8,75907.92,62.7,0.94376,9e-05,2.6239]
[1776728975537,52.8,75904.39,62.7,0.94344,9e-05,2.63578]
[1776728976545,52.8,75901.42,62.7,0.94316,9e-05,2.64581]
[1776728977552,52.8,75900.7,62.7,0.94309,9e-05,2.64821]
[1776728978558,52.8,75900.06,62.7,0.94304,9e-05,2.65033]
[1776728983594,52.79,75899.84,62.7,0.94302,9e-05,2.65079]
[1776728985609,52.79,75899.13,62.7,0.94296,9e-05,2.65309]
[1776728986616,52.79,75898.3,62.7,0.94288,9e-05,2.65585]
[1776728990645,52.79,75895.93,62.7,0.94267,9e-05,2.66364]
[1776728991652,52.79,75895.17,62.7,0.9426,9e-05,2.66616]
[1776728993666,52.79,75893.35,62.7,0.94243,9e-05,2.67212]
[1776728995680,52.79,75892.36,62.7,0.94235,9e-05,2.67532]
[1776728999708,52.78,75892.99,62.7,0.94241,9e-05,2.67281]
[1776729000714,52.78,75891.92,62.7,0.94232,9e-05,2.67637]
[1776729002730,52.78,75891.28,62.7,0.94226,9e-05,2.67837]
[1776729004976,52.78,75891.24,62.7,0.94226,9e-05,2.67841]
[1776729005751,52.78,75887.86,62.7,0.94194,9e-05,2.68977]
[1776729006758,52.78,75885.79,62.7,0.94175,0.0001,2.69674]
[1776729007806,52.78,75885.79,62.7,0.94175,0.0001,2.69674]
[1776729007874,52.78,75884.23,62.7,0.94161,0.0001,2.70197]
[1776729010191,52.78,75883.72,62.7,0.94156,0.0001,2.70359]
[1776729011378,52.77,75886.34,62.7,0.94182,0.0001,2.69434]
[1776729011793,52.77,75888.61,62.7,0.94204,9e-05,2.68646]
[1776729012800,52.77,75886.51,62.7,0.94184,0.0001,2.69354]
[1776729014283,52.77,75886.51,62.7,0.94184,0.0001,2.69354]
[1776729014814,52.77,75875.93,62.7,0.94083,0.0001,2.72968]
[1776729015821,52.77,75871.55,62.7,0.94041,0.0001,2.74465]
[1776729016828,52.77,75870.02,62.7,0.94027,0.0001,2.74976]
[1776729019849,52.76,75868.88,62.7,0.94018,0.0001,2.7531]
[1776729021863,52.76,75867.95,62.7,0.9401,0.0001,2.75592]
[1776729026898,52.75,75868.29,62.7,0.94016,0.0001,2.75367]
[1776729031933,52.74,75868.65,62.7,0.94041,0.0001,2.74181]
[1776729036418,52.74,75868.73,62.7,0.94044,0.0001,2.74073]
[1776729036968,52.73,75868.58,62.7,0.94043,0.0001,2.74105]
[1776729042004,52.73,75868.55,62.7,0.94046,0.0001,2.74016]
[1776729047040,52.72,75868.91,62.7,0.94052,0.0001,2.73792]
[1776729054089,52.71,75868.85,62.7,0.94055,0.0001,2.73676]
[1776729057004,52.7,75868.53,62.7,0.94053,0.0001,2.73748]
[1776729058827,52.7,75868.63,62.7,0.94055,0.0001,2.73674]
[1776729062145,52.69,75874.18,62.7,0.94111,0.0001,2.71679]
[1776729063152,52.69,75875.78,62.7,0.94127,0.0001,2.71111]
[1776729069194,52.69,75876.31,62.7,0.94134,0.0001,2.70838]
[1776729070201,52.68,75875.17,62.7,0.94124,0.0001,2.71216]
[1776729073223,52.68,75876.17,62.7,0.94135,0.0001,2.70825]
[1776729077259,52.68,75884.16,62.7,0.94213,9e-05,2.68024]
[1776729078264,52.68,75891.47,62.7,0.94282,9e-05,2.65519]
[1776729082005,52.67,75891.85,62.7,0.94286,9e-05,2.65377]
[1776729084417,52.67,75891.83,62.7,0.94286,9e-05,2.65366]
[1776729086320,52.67,75892.73,62.7,0.94295,9e-05,2.65043]
[1776729092362,52.67,75892.09,62.7,0.94308,9e-05,2.64288]
[1776729093371,52.67,75890.02,62.7,0.94289,9e-05,2.64987]
[1776729094378,52.67,75887.2,62.7,0.94263,9e-05,2.65942]
[1776729095385,52.67,75885.05,62.7,0.94242,9e-05,2.66669]
[1776729101427,52.66,75885.53,62.7,0.94248,9e-05,2.66459]
[1776729106463,52.66,75885.37,62.7,0.94248,9e-05,2.66478]
[1776729107469,52.66,75886.45,62.7,0.94258,9e-05,2.66103]
[1776729115525,52.66,75886.62,62.7,0.94261,9e-05,2.65996]
[1776729122704,52.66,75886.62,62.7,0.94261,9e-05,2.65996]
[1776729125259,52.65,75886.73,62.7,0.94263,9e-05,2.65913]
[1776729132645,52.65,75886.41,62.7,0.94262,9e-05,2.65974]
[1776729139694,52.65,75885.9,62.7,0.94258,9e-05,2.6611]
[1776729149770,52.64,75885.63,62.7,0.94256,9e-05,2.6618]
[1776729150778,52.64,75885.59,62.7,0.94257,9e-05,2.66156]
[1776729159859,52.64,75885.59,62.7,0.94276,9e-05,2.65172]
[1776729164894,52.64,75886.12,62.7,0.94282,9e-05,2.64974]
[1776729169932,52.62,75888.58,62.7,0.94309,9e-05,2.63988]
[1776729173961,52.62,75893.95,62.7,0.94362,9e-05,2.62062]
[1776729174968,52.61,75898.65,62.7,0.94408,9e-05,2.60408]
[1776729175976,52.61,75896.54,62.7,0.94389,9e-05,2.61091]
[1776729176983,52.61,75894.66,62.7,0.94372,9e-05,2.61696]
[1776729181516,52.6,75892.64,62.7,0.94357,9e-05,2.62255]
[1776729182005,52.6,75892.64,62.7,0.94357,9e-05,2.62255]
[1776729182021,52.59,75894.17,62.7,0.94372,9e-05,2.61705]
[1776729183514,52.59,75894.17,62.7,0.94372,9e-05,2.61705]
[1776729183520,52.59,75895.15,62.7,0.94382,9e-05,2.61342]
[1776729185043,52.59,75896.19,62.7,0.94393,9e-05,2.60929]
[1776729186050,52.58,75897.32,62.7,0.94404,9e-05,2.60518]
[1776729188066,52.58,75898.4,62.7,0.94416,9e-05,2.60094]
[1776729192092,52.57,75899.77,62.7,0.94432,9e-05,2.59517]
[1776729196119,52.56,75899.15,62.7,0.94429,9e-05,2.59614]
[1776729198133,52.56,75896.91,62.7,0.9441,9e-05,2.60313]
[1776729199141,52.55,75894.69,62.7,0.9439,9e-05,2.61034]
[1776729200148,52.55,75893.77,62.7,0.94382,9e-05,2.61314]
[1776729204175,52.54,75893.16,62.7,0.9438,9e-05,2.61398]
[1776729206190,52.54,75892.08,62.7,0.94372,9e-05,2.61702]
[1776729207196,52.53,75893.09,62.7,0.94382,9e-05,2.61328]
[1776729208204,52.53,75893.75,62.7,0.94389,9e-05,2.61074]
[1776729210218,52.53,75895.94,62.7,0.94411,9e-05,2.60274]
[1776729211224,52.52,75895.78,62.7,0.94428,9e-05,2.59362]
[1776729215253,52.52,75894.99,62.7,0.94424,9e-05,2.59517]
[1776729220288,52.5,75895.87,62.7,0.94436,9e-05,2.59081]
[1776729225323,52.49,75895.8,62.7,0.94439,9e-05,2.58968]
[1776729230358,52.48,75895.37,62.7,0.94439,9e-05,2.58978]
[1776729236399,52.47,75895.19,62.7,0.94442,9e-05,2.58876]
[1776729238414,52.46,75894.21,62.7,0.94434,9e-05,2.59153]
[1776729239422,52.46,75894.96,62.7,0.94442,9e-05,2.58873]
[1776729242751,52.46,75894.69,62.7,0.94441,9e-05,2.58883]
[1776729245463,52.45,75893.74,62.7,0.94435,9e-05,2.59122]
[1776729246470,52.45,75892.78,62.7,0.94427,9e-05,2.59419]
[1776729248568,52.44,75892.68,62.7,0.94426,9e-05,2.59425]
[1776729248598,52.44,75891.44,62.7,0.94416,9e-05,2.59817]
[1776729249491,52.44,75890.32,62.7,0.94406,9e-05,2.60167]
[1776729254525,52.43,75890.19,62.7,0.94409,9e-05,2.60066]
[1776729257547,52.42,75889.11,62.7,0.94401,9e-05,2.60346]
[1776729262582,52.41,75889.15,62.7,0.94405,9e-05,2.60188]
[1776729268624,52.39,75889.31,62.7,0.94414,9e-05,2.5987]
[1776729272654,52.37,75889.18,62.7,0.94438,9e-05,2.58726]
[1776729277689,52.36,75889.13,62.7,0.94441,9e-05,2.58607]
[1776729279703,52.35,75889.97,62.7,0.9445,9e-05,2.58268]
[1776729282787,52.35,75889.97,62.7,0.9445,9e-05,2.58268]
[1776729285838,52.35,75889.97,62.7,0.94453,9e-05,2.58188]
[1776729294808,52.3,75890.21,62.7,0.94472,9e-05,2.57469]
[1776729296559,52.28,75889.29,62.7,0.94468,9e-05,2.57636]
[1776729296964,52.28,75890.18,62.7,0.94476,9e-05,2.57335]
[1776729298323,52.27,75891.92,62.7,0.94496,9e-05,2.56607]
[1776729298836,52.27,75892.88,62.7,0.94505,9e-05,2.56283]
[1776729300159,52.26,75894.67,62.7,0.94525,9e-05,2.55542]
[1776729301860,52.26,75893.96,62.7,0.94519,9e-05,2.55758]
[1776729304885,52.25,75893.12,62.7,0.94513,9e-05,2.55971]
[1776729305892,52.25,75892.37,62.7,0.94507,9e-05,2.56201]
[1776729314955,52.24,75893.06,62.7,0.94519,9e-05,2.55763]
[1776729319990,52.23,75891.74,62.7,0.9451,9e-05,2.56096]
[1776729322004,52.22,75890.75,62.7,0.94502,9e-05,2.56385]
[1776729327040,52.21,75890.97,62.7,0.94508,9e-05,2.56172]
[1776729331071,52.2,75890.41,62.7,0.94523,9e-05,2.55337]
[1776729332078,52.2,75887.92,62.7,0.94501,9e-05,2.56153]
[1776729332797,52.2,75887.92,62.7,0.94501,9e-05,2.56153]
[1776729333085,52.2,75885.34,62.7,0.94477,9e-05,2.57001]
[1776729338086,52.19,75884.75,62.7,0.94475,9e-05,2.57101]
[1776729338120,52.19,75885.8,62.7,0.94485,9e-05,2.56722]
[1776729343155,52.18,75885.8,62.7,0.94488,9e-05,2.56604]
[1776729348190,52.17,75885.63,62.7,0.9449,9e-05,2.56544]
[1776729350203,52.17,75884.97,62.7,0.94485,9e-05,2.5672]
[1776729355239,52.16,75884.96,62.7,0.94488,9e-05,2.56604]
[1776729357252,52.15,75884.23,62.7,0.94484,9e-05,2.56757]
[1776729358621,52.15,75884.23,62.7,0.94484,9e-05,2.56757]
[1776729358679,52.15,75882.71,62.7,0.9447,9e-05,2.57247]
[1776729359621,52.15,75882.71,62.7,0.9447,9e-05,2.57247]
[1776729359692,52.15,75882.71,62.7,0.9447,9e-05,2.57247]
[1776729359792,52.15,75872.11,62.7,0.94372,9e-05,2.60825]
[1776729360407,52.15,75863.02,62.7,0.94285,0.0001,2.6394]
[1776729361281,52.14,75865.15,62.7,0.94307,0.0001,2.63173]
[1776729362289,52.14,75868.41,62.7,0.94339,9e-05,2.62022]
[1776729363296,52.14,75869.78,62.7,0.94352,9e-05,2.61521]
[1776729364303,52.14,75871.95,62.7,0.94374,9e-05,2.60748]
[1776729368331,52.13,75871.19,62.7,0.9437,9e-05,2.60886]
[1776729370345,52.12,75872.57,62.7,0.94385,9e-05,2.60355]
[1776729371352,52.12,75873.4,62.7,0.94393,9e-05,2.60042]
[1776729373366,52.11,75865.14,62.7,0.94317,0.0001,2.62808]
[1776729375380,52.11,75866.56,62.7,0.94332,9e-05,2.62255]
[1776729376387,52.11,75865.96,62.7,0.94327,0.0001,2.62428]
[1776729377393,52.1,75867.38,62.7,0.94342,9e-05,2.61909]
[1776729378401,52.1,75867.99,62.7,0.94348,9e-05,2.61668]
[1776729383435,52.09,75868.81,62.7,0.9436,9e-05,2.61231]
[1776729388471,52.08,75868.65,62.7,0.94363,9e-05,2.61132]
[1776729395519,52.06,75869.3,62.7,0.94393,9e-05,2.59761]
[1776729400491,52.05,75869.24,62.7,0.94396,9e-05,2.59668]
[1776729401937,52.05,75869.24,62.7,0.94397,9e-05,2.59639]
[1776729401952,52.05,75869.24,62.7,0.94397,9e-05,2.59639]
[1776729401985,52.05,75869.24,62.7,0.94397,9e-05,2.59639]
[1776729402460,52.05,75869.24,62.7,0.94397,9e-05,2.59639]
[1776729402573,52.04,75873.03,62.7,0.94434,9e-05,2.58291]
[1776729403581,52.04,75875.51,62.7,0.94458,9e-05,2.57423]
[1776729404588,52.04,75874.77,62.7,0.94451,9e-05,2.57649]
[1776729406602,52.04,75873.7,62.7,0.94443,9e-05,2.57963]
[1776729407833,52.04,75873.7,62.7,0.94443,9e-05,2.57963]
[1776729408365,52.03,75873.36,62.7,0.9444,9e-05,2.58053]
[1776729409624,52.03,75874.31,62.7,0.94451,9e-05,2.57679]
[1776729416768,52.02,75874.26,62.7,0.94453,9e-05,2.57597]
[1776729417831,52.02,75874.23,62.7,0.94455,9e-05,2.57533]
[1776729419921,52.01,75874.01,62.7,0.94454,9e-05,2.57535]
[1776729422715,52.0,75875.48,62.7,0.9447,9e-05,2.56963]
[1776729426750,52.0,75881.67,62.7,0.9453,9e-05,2.54774]
[1776729427753,52.0,75883.16,62.7,0.94545,9e-05,2.54252]
[1776729428760,51.99,75882.1,62.7,0.94535,9e-05,2.5459]
[1776729429766,51.99,75881.31,62.7,0.94529,9e-05,2.54837]
[1776729431781,51.99,75880.44,62.7,0.94522,9e-05,2.55091]
[1776729432023,51.99,75880.44,62.7,0.94522,9e-05,2.55091]
[1776729437379,51.98,75880.86,62.7,0.94528,9e-05,2.54851]
[1776729440845,51.97,75882.87,62.7,0.94549,9e-05,2.54096]
[1776729441852,51.97,75881.46,62.7,0.94536,9e-05,2.54554]
[1776729442860,51.97,75882.56,62.7,0.94547,9e-05,2.54164]
[1776729447894,51.96,75883.12,62.7,0.94555,9e-05,2.53885]
[1776729450915,51.96,75881.97,62.7,0.94545,9e-05,2.54219]
[1776729454943,51.95,75883.77,62.7,0.94582,9e-05,2.52611]
[1776729455950,51.95,75884.72,62.7,0.94591,9e-05,2.52276]
[1776729459978,51.95,75885.97,62.7,0.94604,9e-05,2.51794]
[1776729465013,51.94,75886.09,62.7,0.94607,9e-05,2.5168]
[1776729470047,51.94,75886.13,62.7,0.9461,9e-05,2.51593]
[1776729472425,51.94,75886.07,62.7,0.9461,9e-05,2.51598]
[1776729473463,51.93,75886.07,62.7,0.9461,9e-05,2.51569]
[1776729479110,51.93,75889.18,62.7,0.94641,9e-05,2.50439]
[1776729480118,51.92,75892.15,62.7,0.94669,9e-05,2.49431]
[1776729481779,51.92,75892.15,62.7,0.94669,9e-05,2.49431]
[1776729482468,51.92,75889.81,62.7,0.94648,9e-05,2.50178]
[1776729486250,51.92,75889.21,62.7,0.94644,9e-05,2.50328]
[1776729489181,51.92,75888.28,62.7,0.94636,9e-05,2.50615]
[1776729492202,51.91,75886.61,62.7,0.94622,9e-05,2.51135]
[1776729495222,51.91,75885.78,62.7,0.94616,9e-05,2.51359]
[1776729497237,51.91,75884.39,62.7,0.94604,9e-05,2.51798]
[1776729502272,51.9,75885.43,62.7,0.94616,9e-05,2.51375]
[1776729503279,51.9,75887.91,62.7,0.94639,9e-05,2.50529]
[1776729505293,51.9,75887.24,62.7,0.94633,9e-05,2.50728]
[1776729510328,51.89,75888.89,62.7,0.9465,9e-05,2.50111]
[1776729512342,51.89,75888.59,62.7,0.94666,9e-05,2.49262]
[1776729515363,51.89,75886.74,62.7,0.9465,9e-05,2.49849]
[1776729516370,51.89,75885.86,62.7,0.94642,9e-05,2.50132]
[1776729518384,51.88,75884.57,62.7,0.94631,9e-05,2.5054]
[1776729519391,51.88,75885.25,62.7,0.94638,9e-05,2.503]
[1776729525435,51.88,75885.39,62.7,0.94641,9e-05,2.5018]
[1776729531477,51.87,75885.22,62.7,0.94641,9e-05,2.50165]
[1776729537519,51.87,75885.27,62.7,0.94644,9e-05,2.50078]
[1776729541547,51.86,75886.61,62.7,0.94657,9e-05,2.49583]
[1776729542554,51.86,75887.29,62.7,0.94664,9e-05,2.49344]
[1776729545575,51.86,75887.95,62.7,0.94671,9e-05,2.49093]
[1776729547589,51.86,75888.56,62.7,0.94677,9e-05,2.48869]
[1776729553632,51.85,75888.96,62.7,0.94682,9e-05,2.48678]
[1776729555006,51.85,75888.96,62.7,0.94682,9e-05,2.48678]
[1776729556076,51.85,75888.92,62.7,0.94682,9e-05,2.48672]
[1776729556653,51.85,75889.71,62.7,0.94689,9e-05,2.48399]
[1776729561688,51.85,75890.25,62.7,0.94695,9e-05,2.48175]
[1776729565090,51.85,75890.25,62.7,0.94695,9e-05,2.48175]
[1776729566125,51.84,75890.25,62.7,0.94696,9e-05,2.48149]
[1776729568738,51.84,75888.42,62.7,0.9468,9e-05,2.48726]
[1776729570752,51.84,75887.55,62.7,0.94673,9e-05,2.48998]
[1776729571759,51.84,75883.25,62.7,0.94652,9e-05,2.495]
[1776729575791,51.84,75875.03,62.7,0.94578,9e-05,2.5222]
[1776729576802,51.83,75868.97,62.7,0.94522,9e-05,2.54254]
[1776729580828,51.83,75868.19,62.7,0.94516,9e-05,2.54448]
[1776729585863,51.82,75868.83,62.7,0.94525,9e-05,2.54144]
[1776729590898,51.82,75869.16,62.7,0.9453,9e-05,2.53952]
[1776729595933,51.81,75868.82,62.7,0.94529,9e-05,2.5399]
[1776729601996,51.8,75870.61,62.7,0.94548,9e-05,2.53291]
[1776729603003,51.8,75867.96,62.7,0.94524,9e-05,2.54175]
[1776729604018,51.8,75865.98,62.7,0.94506,9e-05,2.54832]
[1776729606032,51.8,75868.23,62.7,0.94528,9e-05,2.54036]
[1776729607039,51.8,75866.87,62.7,0.94515,9e-05,2.54483]
[1776729612074,51.79,75867.28,62.7,0.94521,9e-05,2.54267]
[1776729614088,51.79,75865.97,62.7,0.9451,9e-05,2.54681]
[1776729615095,51.79,75865.14,62.7,0.94502,9e-05,2.54947]
[1776729616101,51.78,75861.47,62.7,0.94468,9e-05,2.5618]
[1776729617109,51.78,75856.04,62.7,0.94418,9e-05,2.58017]
[1776729618116,51.78,75855.07,62.7,0.94409,9e-05,2.58328]
[1776729623150,51.77,75854.7,62.7,0.94408,9e-05,2.58347]
[1776729624158,51.77,75857.63,62.7,0.94437,9e-05,2.57323]
[1776729625165,51.77,75858.55,62.7,0.94446,9e-05,2.56989]
[1776729627178,51.77,75857.13,62.7,0.94434,9e-05,2.57436]
[1776729631207,51.76,75856.27,62.7,0.94446,9e-05,2.5671]
[1776729636242,51.75,75859.41,62.7,0.94478,9e-05,2.55548]
[1776729637249,51.75,75862.1,62.7,0.94504,9e-05,2.54616]
[1776729638256,51.75,75860.93,62.7,0.94493,9e-05,2.54999]
[1776729639262,51.75,75859.22,62.7,0.94478,9e-05,2.55567]
[1776729644298,51.74,75859.55,62.7,0.94483,9e-05,2.55376]
[1776729649333,51.74,75859.68,62.7,0.94486,9e-05,2.55253]
[1776729654368,51.73,75855.79,62.7,0.94452,9e-05,2.56502]
[1776729655375,51.73,75852.87,62.7,0.94425,9e-05,2.57486]
[1776729658396,51.72,75858.66,62.7,0.94481,9e-05,2.55451]
[1776729659403,51.72,75863.28,62.7,0.94525,9e-05,2.53861]
[1776729660409,51.72,75862.3,62.7,0.94516,9e-05,2.54178]
[1776729661451,51.72,75861.52,62.7,0.94509,9e-05,2.54429]
[1776729662453,51.72,75862.8,62.7,0.94521,9e-05,2.5398]
[1776729667488,51.71,75863.37,62.7,0.94529,9e-05,2.53704]
[1776729669502,51.71,75864.18,62.7,0.94537,9e-05,2.53402]
[1776729670509,51.71,75875.26,62.7,0.9464,9e-05,2.49659]
[1776729671516,51.71,75881.23,62.7,0.94695,9e-05,2.47637]
[1776729674750,51.71,75881.62,62.7,0.94699,9e-05,2.47498]
[1776729675544,51.71,75882.38,62.7,0.94706,9e-05,2.47236]
[1776729678565,51.71,75880.8,62.7,0.94692,9e-05,2.47753]
[1776729679571,51.71,75878.85,62.7,0.94674,9e-05,2.48402]
[1776729680579,51.71,75877.89,62.7,0.94666,9e-05,2.48718]
[1776729683600,51.7,75876.94,62.7,0.94658,9e-05,2.49018]
[1776729684607,51.7,75876.27,62.7,0.94652,9e-05,2.49236]
[1776729690648,51.7,75876.41,62.7,0.94654,9e-05,2.49145]
[1776729692663,51.7,75879.36,62.7,0.947,9e-05,2.47214]
[1776729695684,51.7,75880.12,62.7,0.94707,9e-05,2.46945]
[1776729698870,51.7,75881.25,62.7,0.94718,9e-05,2.46553]
[1776729699880,51.7,75883.73,62.7,0.9474,9e-05,2.45721]
[1776729705755,51.7,75883.58,62.7,0.94739,9e-05,2.45752]
[1776729713810,51.69,75883.56,62.7,0.9474,9e-05,2.45732]
[1776729718845,51.69,75883.79,62.7,0.94743,9e-05,2.45637]
[1776729721880,51.69,75887.13,62.7,0.94773,9e-05,2.44515]
[1776729722887,51.69,75889.02,62.7,0.9479,9e-05,2.43885]
[1776729726917,51.69,75889.77,62.7,0.94797,9e-05,2.43634]
[1776729728931,51.69,75887.71,62.7,0.94778,9e-05,2.44317]
[1776729729737,51.69,75887.71,62.7,0.94778,9e-05,2.44317]
[1776729729938,51.69,75895.57,62.7,0.94849,9e-05,2.41713]
[1776729730743,51.69,75895.57,62.7,0.94849,9e-05,2.41713]
[1776729730805,51.69,75895.57,62.7,0.94849,9e-05,2.41713]
[1776729730950,51.69,75903.6,62.7,0.9492,9e-05,2.39076]
[1776729731956,51.69,75907.16,62.7,0.94951,9e-05,2.37918]
[1776729732941,51.69,75907.16,62.7,0.94951,9e-05,2.37918]
[1776729732976,51.69,75907.73,62.7,0.94956,9e-05,2.37741]
[1776729733976,51.69,75909.4,62.7,0.94972,9e-05,2.37159]
[1776729734983,51.69,75916.29,62.7,0.95032,9e-05,2.3493]
[1776729735990,51.69,75926.48,62.7,0.95119,9e-05,2.31656]
[1776729736582,51.69,75926.48,62.7,0.95119,9e-05,2.31656]
[1776729737021,51.69,75937.15,62.7,0.95209,8e-05,2.28245]
[1776729738005,51.69,75940.25,62.7,0.95236,8e-05,2.27233]
[1776729739011,51.69,75941.5,62.7,0.95248,8e-05,2.26796]
[1776729741025,51.68,75942.25,62.7,0.95255,8e-05,2.2652]
[1776729742700,51.68,75942.26,62.7,0.95256,8e-05,2.26498]
[1776729743039,51.68,75941.6,62.7,0.95251,8e-05,2.26688]
[1776729745054,51.68,75942.9,62.7,0.95262,8e-05,2.26239]
[1776729748080,51.67,75943.65,62.7,0.9527,8e-05,2.25948]
[1776729749082,51.67,75944.5,62.7,0.95278,8e-05,2.25662]
[1776729750088,51.67,75945.82,62.7,0.95289,8e-05,2.25229]
[1776729753110,51.66,75944.99,62.7,0.953,8e-05,2.24553]
[1776729754117,51.66,75937.11,62.7,0.95235,8e-05,2.27031]
[1776729755123,51.66,75931.64,62.7,0.95189,8e-05,2.28753]
[1776729756131,51.66,75930.51,62.7,0.9518,8e-05,2.29092]
[1776729757138,51.66,75938.87,62.7,0.95251,8e-05,2.2641]
[1776729757624,51.66,75938.87,62.7,0.95251,8e-05,2.2641]
[1776729758144,51.66,75945.15,62.7,0.95304,8e-05,2.24407]
[1776729761166,51.65,75947.87,62.7,0.95328,8e-05,2.23507]
[1776729762173,51.65,75950.56,62.7,0.9535,8e-05,2.2265]
[1776729767211,51.65,75950.9,62.7,0.95355,8e-05,2.22485]
[1776729770714,51.64,75950.77,62.7,0.95355,8e-05,2.22492]
[1776729773253,51.64,75952.7,62.7,0.95371,8e-05,2.21855]
[1776729778288,51.64,75951.21,62.7,0.9536,8e-05,2.22272]
[1776729779295,51.64,75946.99,62.7,0.95326,8e-05,2.23587]
[1776729780301,51.64,75946.12,62.7,0.95319,8e-05,2.23848]
[1776729783322,51.63,75944.63,62.7,0.95308,8e-05,2.24278]
[1776729784331,51.63,75940.47,62.7,0.95273,8e-05,2.25578]
[1776729785341,51.63,75936.8,62.7,0.95243,8e-05,2.26725]
[1776729789526,51.62,75935.79,62.7,0.95236,8e-05,2.26977]
[1776729790376,51.62,75933.15,62.7,0.95215,8e-05,2.27799]
[1776729792390,51.62,75929.63,62.7,0.95186,8e-05,2.28883]
[1776729793397,51.62,75928.41,62.7,0.95176,8e-05,2.29252]
[1776729794403,51.62,75927.13,62.7,0.95166,9e-05,2.2964]
[1776729797943,51.61,75922.12,62.7,0.95125,9e-05,2.31156]
[1776729798431,51.61,75921.48,62.7,0.9512,9e-05,2.31362]
[1776729799438,51.61,75920.57,62.7,0.95113,9e-05,2.3163]
[1776729801453,51.6,75909.36,62.7,0.95017,9e-05,2.35206]
[1776729802459,51.6,75906.78,62.7,0.94995,9e-05,2.36015]
[1776729804184,51.6,75906.78,62.7,0.94995,9e-05,2.36015]
[1776729805082,51.6,75903.54,62.7,0.94967,9e-05,2.37065]
[1776729805481,51.6,75901.44,62.7,0.94949,9e-05,2.37752]
[1776729807500,51.6,75898.35,62.7,0.94921,9e-05,2.38785]
[1776729808897,51.6,75888.75,62.7,0.94835,9e-05,2.41962]
[1776729813542,51.6,75888.02,62.7,0.94846,9e-05,2.41299]
[1776729819584,51.61,75887.22,62.7,0.94838,9e-05,2.41592]
[1776729820591,51.61,75884.77,62.7,0.94816,9e-05,2.42407]
[1776729821598,51.61,75883.06,62.7,0.948,9e-05,2.42977]
[1776729825219,51.61,75883.21,62.7,0.94802,9e-05,2.42931]
[1776729825243,51.61,75883.21,62.7,0.94802,9e-05,2.42931]
[1776729825301,51.61,75883.21,62.7,0.94802,9e-05,2.42931]
[1776729825307,51.61,75882.49,62.7,0.94795,9e-05,2.43174]
[1776729825626,51.61,75878.64,62.7,0.9476,9e-05,2.44454]
[1776729826891,51.61,75874.14,62.7,0.94719,9e-05,2.45956]
[1776729827367,51.61,75874.14,62.7,0.94719,9e-05,2.45956]
[1776729827451,51.61,75874.14,62.7,0.94719,9e-05,2.45956]
[1776729827640,51.61,75866.03,62.7,0.94645,9e-05,2.48676]
[1776729828647,51.61,75861.69,62.7,0.94605,9e-05,2.50133]
[1776729829654,51.61,75861.03,62.7,0.94599,9e-05,2.50346]
[1776729830660,51.6,75859.26,62.7,0.94582,9e-05,2.50936]
[1776729831708,51.6,75859.26,62.7,0.94582,9e-05,2.50936]
[1776729831807,51.6,75857.47,62.7,0.94566,9e-05,2.51531]
[1776729834277,51.6,75857.69,62.7,0.94568,9e-05,2.51445]
[1776729834689,51.6,75854.33,62.7,0.94538,9e-05,2.52563]
[1776729835696,51.6,75853.49,62.7,0.9453,9e-05,2.52835]
[1776729836703,51.6,75851.25,62.7,0.94509,9e-05,2.53584]
[1776729837827,51.6,75851.25,62.7,0.94509,9e-05,2.53584]
[1776729837859,51.6,75855.63,62.7,0.94551,9e-05,2.52078]
[1776729838719,51.6,75866.87,62.7,0.94656,9e-05,2.48266]
[1776729839726,51.6,75868.46,62.7,0.94671,9e-05,2.47724]
[1776729840732,51.6,75867.67,62.7,0.94664,9e-05,2.47985]
[1776729843758,51.59,75866.13,62.7,0.9465,9e-05,2.48485]
[1776729844855,51.59,75866.13,62.7,0.9465,9e-05,2.48485]
[1776729844956,51.59,75860.49,62.7,0.94598,9e-05,2.50372]
[1776729845774,51.59,75857.86,62.7,0.94573,9e-05,2.51263]
[1776729846784,51.59,75855.88,62.7,0.94555,9e-05,2.51924]
[1776729848797,51.59,75852.92,62.7,0.94528,9e-05,2.52908]
[1776729849804,51.59,75849.07,62.7,0.94492,9e-05,2.54208]
[1776729855845,51.58,75849.02,62.7,0.94494,9e-05,2.54135]
[1776729860881,51.58,75849.63,62.7,0.94502,9e-05,2.53852]
[1776729865916,51.57,75849.65,62.7,0.94504,9e-05,2.53771]
[1776729866923,51.57,75848.48,62.7,0.94493,9e-05,2.54156]
[1776729867930,51.57,75846.82,62.7,0.94478,9e-05,2.5471]
[1776729868937,51.57,75845.12,62.7,0.94462,0.0001,2.55277]
[1776729870271,51.56,75845.78,62.7,0.9447,9e-05,2.55018]
[1776729871957,51.56,75848.65,62.7,0.94516,9e-05,2.53079]
[1776729876992,51.56,75847.62,62.7,0.94508,9e-05,2.53348]
[1776729879007,51.55,75848.52,62.7,0.94517,9e-05,2.53013]
[1776729880019,51.55,75847.76,62.7,0.9451,9e-05,2.53272]
[1776729881027,51.55,75846.52,62.7,0.94499,9e-05,2.53668]
[1776729882034,51.55,75847.56,62.7,0.9451,9e-05,2.53298]
[1776729883041,51.55,75848.46,62.7,0.94518,9e-05,2.52977]
[1776729889084,51.54,75850.16,62.7,0.94537,9e-05,2.52318]
[1776729894119,51.54,75850.51,62.7,0.94542,9e-05,2.52137]
[1776729898147,51.53,75848.93,62.7,0.94528,9e-05,2.52625]
[1776729901168,51.53,75849.58,62.7,0.94535,9e-05,2.52364]
[1776729902175,51.53,75848.73,62.7,0.94528,9e-05,2.52641]
[1776729903182,51.53,75849.41,62.7,0.94534,9e-05,2.52396]
[1776729904189,51.53,75848.26,62.7,0.94524,9e-05,2.52775]
[1776729906203,51.52,75846.43,62.7,0.94507,9e-05,2.53372]
[1776729907213,51.52,75839.94,62.7,0.94446,0.0001,2.5558]
[1776729908228,51.52,75840.66,62.7,0.94454,0.0001,2.55315]
[1776729909237,51.52,75841.5,62.7,0.94462,0.0001,2.55009]
[1776729910242,51.52,75854.83,62.7,0.94588,9e-05,2.50464]
[1776729911249,51.52,75867.71,62.7,0.94708,9e-05,2.46093]
[1776729912257,51.52,75866.44,62.7,0.94696,9e-05,2.46516]
[1776729912944,51.52,75866.44,62.7,0.94696,9e-05,2.46516]
[1776729913387,51.52,75866.44,62.7,0.94696,9e-05,2.46516]
[1776729913263,51.52,75863.35,62.7,0.94668,9e-05,2.47552]
[1776729914275,51.52,75858.49,62.7,0.94623,9e-05,2.49186]
[1776729915282,51.52,75852.25,62.7,0.94565,9e-05,2.51294]
[1776729916290,51.52,75851.16,62.7,0.94555,9e-05,2.51653]
[1776729918304,51.51,75850.17,62.7,0.94546,9e-05,2.51966]
[1776729920319,51.51,75848.87,62.7,0.94535,9e-05,2.52384]
[1776729922346,51.51,75847.83,62.7,0.94526,9e-05,2.52713]
[1776729924367,51.51,75848.51,62.7,0.94533,9e-05,2.52455]
[1776729925373,51.51,75850.12,62.7,0.94548,9e-05,2.51907]
[1776729926384,51.51,75851.59,62.7,0.94562,9e-05,2.51394]
[1776729927387,51.51,75848.79,62.7,0.94536,9e-05,2.52324]
[1776729928394,51.5,75845.61,62.7,0.94507,9e-05,2.53396]
[1776729929401,51.5,75847.02,62.7,0.9452,9e-05,2.529]
[1776729930408,51.5,75845.75,62.7,0.94509,9e-05,2.5332]
[1776729932422,51.5,75845.29,62.7,0.94524,9e-05,2.52509]
[1776729933429,51.5,75846.22,62.7,0.94533,9e-05,2.52179]
[1776729935445,51.5,75845.27,62.7,0.94525,9e-05,2.52477]
[1776729936450,51.5,75848.01,62.7,0.94551,9e-05,2.5153]
[1776729937457,51.49,75857.95,62.7,0.94644,9e-05,2.48149]
[1776729938464,51.49,75858.59,62.7,0.9465,9e-05,2.47927]
[1776729941864,51.49,75858.56,62.7,0.9465,9e-05,2.47926]
[1776729942825,51.49,75858.56,62.7,0.9465,9e-05,2.4792]
[1776729945081,51.49,75858.49,62.7,0.9465,9e-05,2.47931]
[1776729945223,51.49,75858.49,62.7,0.9465,9e-05,2.47931]
[1776729945433,51.49,75858.49,62.7,0.9465,9e-05,2.47931]
[1776729945467,51.49,75858.93,62.7,0.94654,9e-05,2.47777]
[1776729945801,51.49,75872.04,62.7,0.94775,9e-05,2.43374]
[1776729946521,51.49,75878.82,62.7,0.94836,9e-05,2.4112]
[1776729947528,51.49,75875.79,62.7,0.94809,9e-05,2.42131]
[1776729948535,51.49,75874.94,62.7,0.94801,9e-05,2.42417]
[1776729949542,51.49,75870.99,62.7,0.94765,9e-05,2.43736]
[1776729950549,51.49,75868.1,62.7,0.94739,9e-05,2.44703]
[1776729951556,51.49,75869.33,62.7,0.9475,9e-05,2.44291]
[1776729953570,51.49,75867.57,62.7,0.94734,9e-05,2.44879]
[1776729954577,51.49,75869.2,62.7,0.94749,9e-05,2.44333]
[1776729958605,51.49,75864.97,62.7,0.9471,9e-05,2.45749]
[1776729960620,51.49,75865.98,62.7,0.94719,9e-05,2.45406]
[1776729961626,51.49,75870.7,62.7,0.94763,9e-05,2.43824]
[1776729966662,51.49,75868.81,62.7,0.94745,9e-05,2.4446]
[1776729968676,51.49,75867.7,62.7,0.94735,9e-05,2.44831]
[1776729973710,51.49,75867.92,62.7,0.94737,9e-05,2.44752]
[1776729978746,51.49,75867.87,62.7,0.94737,9e-05,2.44765]
[1776729979753,51.49,75867.11,62.7,0.9473,9e-05,2.45019]
[1776729980760,51.49,75863.18,62.7,0.94694,9e-05,2.46336]
[1776729982376,51.49,75863.18,62.7,0.94694,9e-05,2.46336]
[1776729982412,51.49,75860.2,62.7,0.94667,9e-05,2.47331]
[1776729982775,51.49,75849.71,62.7,0.94569,9e-05,2.50881]
[1776729983866,51.49,75849.71,62.7,0.94569,9e-05,2.50881]
[1776729983886,51.49,75845.56,62.7,0.9453,9e-05,2.52283]
[1776729984622,51.49,75845.56,62.7,0.9453,9e-05,2.52283]
[1776729985175,51.49,75844.01,62.7,0.94516,9e-05,2.52785]
[1776729986374,51.49,75843.07,62.7,0.94507,9e-05,2.53092]
[1776729986804,51.49,75840.26,62.7,0.94481,0.0001,2.54054]
[1776729987811,51.48,75837.29,62.7,0.94453,0.0001,2.55056]
[1776729988821,51.48,75838.75,62.7,0.94467,0.0001,2.54538]
[1776729993855,51.48,75838.86,62.7,0.94489,0.0001,2.53475]
[1776729995374,51.48,75838.86,62.7,0.94489,0.0001,2.53475]
[1776729995518,51.48,75838.86,62.7,0.94489,0.0001,2.53475]
[1776729995542,51.47,75838.83,62.7,0.9449,0.0001,2.53456]
[1776729995576,51.47,75838.83,62.7,0.9449,0.0001,2.53456]
[1776729995869,51.47,75826.94,62.7,0.94376,0.0001,2.57547]
[1776729996876,51.47,75817.47,62.7,0.94284,0.0001,2.60812]
[1776729997883,51.47,75810.43,62.7,0.94216,0.0001,2.63245]
[1776729999171,51.47,75825.75,62.7,0.94365,0.0001,2.57914]
[1776729999897,51.47,75836.95,62.7,0.94473,0.0001,2.54067]
[1776730000904,51.47,75831.93,62.7,0.94425,0.0001,2.55776]
[1776730002540,51.47,75831.93,62.7,0.94425,0.0001,2.55776]
[1776730001911,51.47,75827.3,62.7,0.94381,0.0001,2.57355]
[1776730002918,51.47,75826.56,62.7,0.94374,0.0001,2.5759]
[1776730005939,51.46,75827.92,62.7,0.94389,0.0001,2.57055]
[1776730006946,51.46,75829.75,62.7,0.94408,0.0001,2.56403]
[1776730008960,51.46,75828.55,62.7,0.94397,0.0001,2.56778]
[1776730010974,51.45,75827.72,62.7,0.9439,0.0001,2.57024]
[1776730011981,51.45,75825.02,62.7,0.94365,0.0001,2.57937]
[1776730017016,51.44,75824.96,62.7,0.94367,0.0001,2.5785]
[1776730021120,51.44,75824.61,62.7,0.94366,0.0001,2.57906]
[1776730021202,51.44,75820.3,62.7,0.94324,0.0001,2.59379]
[1776730022052,51.44,75813.2,62.7,0.94255,0.0001,2.61831]
[1776730023059,51.44,75808.7,62.7,0.94211,0.0001,2.63415]
[1776730024077,51.44,75808.7,62.7,0.94211,0.0001,2.63415]
[1776730026081,51.44,75807.68,62.7,0.942,0.0001,2.63782]
[1776730028095,51.44,75806.48,62.7,0.94188,0.0001,2.64208]
[1776730031116,51.44,75808.97,62.7,0.94213,0.0001,2.63338]
[1776730031877,51.44,75808.97,62.7,0.94213,0.0001,2.63338]
[1776730032129,51.44,75817.77,62.7,0.94299,0.0001,2.60265]
[1776730033015,51.44,75817.77,62.7,0.94299,0.0001,2.60265]
[1776730033047,51.44,75817.77,62.7,0.94299,0.0001,2.60265]
[1776730033136,51.44,75835.61,62.7,0.94472,0.0001,2.54101]
[1776730034149,51.44,75826.89,62.7,0.94388,0.0001,2.57111]
[1776730035149,51.44,75824.47,62.7,0.94364,0.0001,2.57966]
[1776730035971,51.44,75824.47,62.7,0.94364,0.0001,2.57966]
[1776730036155,51.44,75825.19,62.7,0.9437,0.0001,2.57729]
[1776730041191,51.44,75824.29,62.7,0.94361,0.0001,2.58075]
[1776730043364,51.44,75823.75,62.7,0.94356,0.0001,2.5824]
[1776730043372,51.44,75821.03,62.7,0.9433,0.0001,2.59161]
[1776730044212,51.44,75817.39,62.7,0.94295,0.0001,2.60402]
[1776730045219,51.44,75816.74,62.7,0.94289,0.0001,2.60636]
[1776730046226,51.44,75815.85,62.7,0.9428,0.0001,2.60953]
[1776730047589,51.44,75814.07,62.7,0.94262,0.0001,2.61581]
[1776730048239,51.44,75810.23,62.7,0.94224,0.0001,2.62929]
[1776730049246,51.44,75809.49,62.7,0.94218,0.0001,2.63158]
[1776730050537,51.44,75808.1,62.7,0.94204,0.0001,2.63648]
[1776730050823,51.44,75808.1,62.7,0.94204,0.0001,2.63648]
[1776730051261,51.44,75804.26,62.7,0.94185,0.0001,2.64036]
[1776730052268,51.44,75797.97,62.7,0.94122,0.0001,2.66253]
[1776730053275,51.44,75794.57,62.7,0.94088,0.0001,2.67453]
[1776730056296,51.44,75793.91,62.7,0.94082,0.0001,2.67675]
[1776730057302,51.44,75791.8,62.7,0.94061,0.0001,2.68418]
[1776730058310,51.44,75789.3,62.7,0.94035,0.0001,2.693]
[1776730059316,51.44,75790.0,62.7,0.94043,0.0001,2.69044]
[1776730060323,51.43,75790.7,62.7,0.9405,0.0001,2.68789]
[1776730061331,51.43,75789.0,62.7,0.94033,0.0001,2.69387]
[1776730061791,51.43,75789.0,62.7,0.94033,0.0001,2.69387]
[1776730062387,51.43,75789.0,62.7,0.94033,0.0001,2.69387]
[1776730062440,51.43,75769.11,62.7,0.93828,0.0001,2.76507]
[1776730062823,51.43,75769.11,62.7,0.93828,0.0001,2.76507]
[1776730063345,51.44,75753.36,62.7,0.93662,0.00011,2.82248]
[1776730064352,51.43,75754.93,62.7,0.93679,0.00011,2.81647]
[1776730065359,51.43,75758.59,62.7,0.93719,0.00011,2.80286]
[1776730065836,51.43,75758.59,62.7,0.93719,0.00011,2.80286]
[1776730066366,51.43,75760.4,62.7,0.93738,0.00011,2.79641]
[1776730067107,51.43,75760.4,62.7,0.93738,0.00011,2.79641]
[1776730068380,51.43,75759.14,62.7,0.93724,0.00011,2.80128]
[1776730072570,51.44,75758.37,62.7,0.93714,0.00011,2.80462]
[1776730072940,51.44,75758.37,62.7,0.93714,0.00011,2.80462]
[1776730080463,51.43,75757.84,62.7,0.9371,0.00011,2.80605]
[1776730081472,51.44,75745.92,62.7,0.93582,0.00011,2.84978]
[1776730081843,51.44,75745.92,62.7,0.93582,0.00011,2.84978]
[1776730082480,51.44,75736.08,62.7,0.93475,0.00011,2.88612]
[1776730083486,51.44,75735.34,62.7,0.93467,0.00011,2.88885]
[1776730085501,51.44,75737.33,62.7,0.93489,0.00011,2.88148]
[1776730087515,51.44,75735.86,62.7,0.93473,0.00011,2.88692]
[1776730089528,51.44,75733.94,62.7,0.93452,0.00011,2.89402]
[1776730090536,51.44,75727.95,62.7,0.93387,0.00011,2.91625]
[1776730092549,51.43,75730.61,62.7,0.93416,0.00011,2.90626]
[1776730093557,51.43,75736.46,62.7,0.9348,0.00011,2.88453]
[1776730094563,51.43,75740.83,62.7,0.93528,0.00011,2.86839]
[1776730095571,51.43,75744.99,62.7,0.93572,0.00011,2.8531]
[1776730096578,51.43,75745.85,62.7,0.93583,0.00011,2.84961]
[1776730099599,51.43,75747.75,62.7,0.93605,0.00011,2.84204]
[1776730100204,51.43,75747.75,62.7,0.93605,0.00011,2.84204]
[1776730100606,51.43,75750.48,62.7,0.93635,0.00011,2.83172]
[1776730101613,51.42,75751.9,62.7,0.93651,0.00011,2.82623]
[1776730102623,51.42,75753.04,62.7,0.93664,0.00011,2.82178]
[1776730104634,51.42,75755.46,62.7,0.93691,0.00011,2.81239]
[1776730106648,51.41,75756.62,62.7,0.93705,0.00011,2.80763]
[1776730108662,51.41,75757.45,62.7,0.93715,0.00011,2.8041]
[1776730110685,51.4,75756.39,62.7,0.93705,0.00011,2.80746]
[1776730111698,51.4,75752.05,62.7,0.9368,0.00011,2.81316]
[1776730113698,51.4,75754.59,62.7,0.93709,0.00011,2.80335]
[1776730114705,51.4,75757.02,62.7,0.93735,0.00011,2.79425]
[1776730118733,51.39,75758.3,62.7,0.93751,0.00011,2.78866]
[1776730119740,51.39,75757.64,62.7,0.93745,0.00011,2.79084]
[1776730122761,51.38,75758.35,62.7,0.93754,0.00011,2.78757]
[1776730123767,51.38,75759.81,62.7,0.9377,0.00011,2.78204]
[1776730128956,51.38,75759.73,62.7,0.93771,0.00011,2.7819]
[1776730128999,51.37,75764.27,62.7,0.9382,0.0001,2.7648]
[1776730129810,51.37,75768.56,62.7,0.93866,0.0001,2.74912]
[1776730130817,51.37,75769.51,62.7,0.93876,0.0001,2.74553]
[1776730131824,51.37,75771.07,62.7,0.93893,0.0001,2.73975]
[1776730136859,51.36,75770.42,62.7,0.93888,0.0001,2.74134]
[1776730138873,51.36,75773.59,62.7,0.93922,0.0001,2.72964]
[1776730139881,51.36,75774.25,62.7,0.93929,0.0001,2.72713]
[1776730143908,51.35,75775.86,62.7,0.93947,0.0001,2.72084]
[1776730149951,51.35,75776.29,62.7,0.93953,0.0001,2.71859]
[1776730154986,51.34,75776.29,62.7,0.93955,0.0001,2.71801]
[1776730161027,51.34,75776.29,62.7,0.93957,0.0001,2.71731]
[1776730162060,51.34,75774.76,62.7,0.93942,0.0001,2.72268]
[1776730163043,51.34,75769.27,62.7,0.93885,0.0001,2.7423]
[1776730164050,51.33,75771.24,62.7,0.93906,0.0001,2.73505]
[1776730165057,51.33,75773.08,62.7,0.93925,0.0001,2.72829]
[1776730166064,51.34,75774.65,62.7,0.93941,0.0001,2.7229]
[1776730171099,51.34,75775.47,62.7,0.93969,0.0001,2.71031]
[1776730172105,51.34,75776.32,62.7,0.93978,0.0001,2.70715]
[1776730173120,51.33,75777.48,62.7,0.9399,0.0001,2.70289]
[1776730182486,51.33,75778.03,62.7,0.93996,0.0001,2.70083]
[1776730182587,51.33,75776.4,62.7,0.93982,0.0001,2.7058]
[1776730183425,51.33,75776.4,62.7,0.93982,0.0001,2.7058]
[1776730183506,51.33,75775.18,62.7,0.93969,0.0001,2.71006]
[1776730184191,51.33,75764.86,62.7,0.93862,0.0001,2.74717]
[1776730185198,51.32,75755.57,62.7,0.93765,0.00011,2.78065]
[1776730185776,51.32,75755.57,62.7,0.93765,0.00011,2.78065]
[1776730186206,51.32,75737.28,62.7,0.93571,0.00011,2.84739]
[1776730187212,51.32,75725.3,62.7,0.9344,0.00011,2.89188]
[1776730188222,51.32,75725.27,62.7,0.93439,0.00011,2.89205]
[1776730189229,51.32,75730.38,62.7,0.93495,0.00011,2.87307]
[1776730189837,51.32,75730.38,62.7,0.93495,0.00011,2.87307]
[1776730191244,51.32,75731.24,62.7,0.93507,0.00011,2.86913]
[1776730192251,51.32,75732.43,62.7,0.9352,0.00011,2.86474]
[1776730193258,51.32,75734.92,62.7,0.93547,0.00011,2.85556]
[1776730194266,51.32,75738.76,62.7,0.93589,0.00011,2.84105]
[1776730195272,51.31,75741.15,62.7,0.93616,0.00011,2.83193]
[1776730195952,51.31,75741.15,62.7,0.93616,0.00011,2.83193]
[1776730196279,51.31,75744.92,62.7,0.93657,0.00011,2.81778]
[1776730197286,51.31,75752.41,62.7,0.93738,0.00011,2.79012]
[1776730198293,51.31,75755.36,62.7,0.9377,0.00011,2.77911]
[1776730200307,51.3,75755.94,62.7,0.93777,0.00011,2.77656]
[1776730201314,51.3,75763.35,62.7,0.93856,0.0001,2.7495]
[1776730202321,51.3,75767.74,62.7,0.93902,0.0001,2.73346]
[1776730203327,51.3,75773.73,62.7,0.93964,0.0001,2.71177]
[1776730204335,51.3,75785.22,62.7,0.94082,0.0001,2.67063]
[1776730205150,51.3,75785.22,62.7,0.94082,0.0001,2.67063]
[1776730205460,51.3,75794.82,62.7,0.94179,0.0001,2.63652]
[1776730206173,51.3,75794.82,62.7,0.94179,0.0001,2.63652]
[1776730206254,51.3,75794.82,62.7,0.94179,0.0001,2.63652]
[1776730206355,51.3,75794.82,62.7,0.94179,0.0001,2.63652]
[1776730206358,51.3,75800.78,62.7,0.94239,0.0001,2.61555]
[1776730207512,51.3,75804.16,62.7,0.94272,0.0001,2.60377]
[1776730208618,51.3,75803.63,62.7,0.94266,0.0001,2.6057]
[1776730209547,51.3,75805.76,62.7,0.94287,0.0001,2.59831]
[1776730215413,51.3,75805.88,62.7,0.94287,0.0001,2.59825]
[1776730217427,51.3,75802.48,62.7,0.94253,0.0001,2.61036]
[1776730218434,51.3,75798.51,62.7,0.94214,0.0001,2.62435]
[1776730219440,51.3,75796.66,62.7,0.94195,0.0001,2.63089]
[1776730220448,51.3,75795.34,62.7,0.94182,0.0001,2.63556]
[1776730222462,51.3,75794.03,62.7,0.94169,0.0001,2.6402]
[1776730224476,51.3,75800.7,62.7,0.94235,0.0001,2.61674]
[1776730225483,51.3,75803.54,62.7,0.94263,0.0001,2.60683]
[1776730229512,51.31,75804.31,62.7,0.9427,0.0001,2.60437]
[1776730230517,51.31,75805.54,62.7,0.94282,0.0001,2.60013]
[1776730232532,51.31,75814.71,62.7,0.94391,0.0001,2.55881]
[1776730233539,51.31,75817.36,62.7,0.94416,0.0001,2.54977]
[1776730234548,51.31,75817.9,62.7,0.94421,0.0001,2.54805]
[1776730235553,51.31,75817.08,62.7,0.94412,0.0001,2.55103]
[1776730236560,51.31,75813.12,62.7,0.94373,0.0001,2.56489]
[1776730237567,51.31,75813.67,62.7,0.94378,0.0001,2.5631]
[1776730238574,51.31,75814.55,62.7,0.94387,0.0001,2.56017]
[1776730239580,51.31,75815.44,62.7,0.94395,0.0001,2.55722]
[1776730241594,51.32,75816.18,62.7,0.94401,0.0001,2.55491]
[1776730242614,51.32,75820.37,62.7,0.94442,0.0001,2.54057]
[1776730243258,51.32,75820.37,62.7,0.94442,0.0001,2.54057]
[1776730243620,51.32,75828.01,62.7,0.94515,0.0001,2.51446]
[1776730244626,51.32,75832.08,62.7,0.94553,9e-05,2.50073]
[1776730245634,51.32,75835.6,62.7,0.94586,9e-05,2.48894]
[1776730246641,51.32,75836.81,62.7,0.94596,9e-05,2.48506]
[1776730248655,51.33,75837.62,62.7,0.94603,9e-05,2.48279]
[1776730249046,51.33,75837.62,62.7,0.94603,9e-05,2.48279]
[1776730249662,51.33,75842.53,62.7,0.94648,9e-05,2.46637]
[1776730249937,51.33,75842.53,62.7,0.94648,9e-05,2.46637]
[1776730250672,51.33,75844.08,62.7,0.94662,9e-05,2.4614]
[1776730254698,51.34,75844.77,62.7,0.94667,9e-05,2.45951]
[1776730258726,51.34,75843.34,62.7,0.94651,9e-05,2.46545]
[1776730260741,51.35,75842.23,62.7,0.94639,9e-05,2.46974]
[1776730261751,51.35,75840.08,62.7,0.94618,9e-05,2.47729]
[1776730262755,51.35,75834.92,62.7,0.94569,9e-05,2.49509]
[1776730263762,51.36,75830.31,62.7,0.94524,0.0001,2.51105]
[1776730264768,51.36,75829.21,62.7,0.94513,0.0001,2.51501]
[1776730265776,51.36,75833.61,62.7,0.94555,9e-05,2.50015]
[1776730266783,51.36,75832.79,62.7,0.94546,9e-05,2.50317]
[1776730267790,51.36,75834.84,62.7,0.94565,9e-05,2.49638]
[1776730268797,51.36,75835.51,62.7,0.94571,9e-05,2.49431]
[1776730271818,51.37,75837.15,62.7,0.94584,9e-05,2.4894]
[1776730273832,51.37,75838.0,62.7,0.94591,9e-05,2.48697]
[1776730274840,51.37,75839.51,62.7,0.94605,9e-05,2.48207]
[1776730275847,51.38,75841.63,62.7,0.94624,9e-05,2.47512]
[1776730280882,51.39,75841.84,62.7,0.94623,9e-05,2.47566]
[1776730282899,51.39,75841.12,62.7,0.94614,9e-05,2.4786]
[1776730284910,51.39,75842.0,62.7,0.94621,9e-05,2.47611]
[1776730285917,51.4,75843.06,62.7,0.94631,9e-05,2.47277]
[1776730289947,51.4,75841.9,62.7,0.94617,9e-05,2.47771]
[1776730290954,51.41,75841.22,62.7,0.9461,9e-05,2.48026]
[1776730291961,51.41,75840.75,62.7,0.94623,9e-05,2.47268]
[1776730292968,51.41,75839.61,62.7,0.94612,9e-05,2.47678]
[1776730293975,51.41,75838.4,62.7,0.946,9e-05,2.48113]
[1776730294983,51.41,75835.89,62.7,0.94576,9e-05,2.4899]
[1776730300033,51.42,75836.01,62.7,0.94574,9e-05,2.49061]
[1776730302047,51.43,75836.94,62.7,0.94581,9e-05,2.4879]
[1776730303055,51.43,75838.42,62.7,0.94595,9e-05,2.4831]
[1776730304063,51.43,75839.19,62.7,0.94601,9e-05,2.48072]
[1776730306077,51.43,75840.6,62.7,0.94613,9e-05,2.47641]
[1776730307087,51.44,75842.28,62.7,0.94628,9e-05,2.47097]
[1776730308091,51.44,75843.1,62.7,0.94635,9e-05,2.46845]
[1776730309098,51.44,75843.83,62.7,0.94641,9e-05,2.46624]
[1776730314133,51.45,75843.7,62.7,0.94637,9e-05,2.46797]
[1776730319168,51.46,75843.85,62.7,0.94636,9e-05,2.46809]
[1776730321182,51.46,75839.43,62.7,0.94593,9e-05,2.48358]
[1776730322189,51.46,75834.98,62.7,0.94551,9e-05,2.49894]
[1776730324203,51.47,75835.97,62.7,0.94559,9e-05,2.49598]
[1776730325210,51.47,75838.02,62.7,0.94578,9e-05,2.48921]
[1776730328231,51.47,75836.49,62.7,0.94561,9e-05,2.49508]
[1776730329238,51.47,75834.1,62.7,0.94538,9e-05,2.50343]
[1776730330245,51.47,75831.85,62.7,0.94517,0.0001,2.51097]
[1776730331252,51.47,75825.8,62.7,0.94459,0.0001,2.53188]
[1776730336287,51.48,75825.9,62.7,0.94458,0.0001,2.53231]
[1776730341322,51.49,75825.5,62.7,0.94452,0.0001,2.53445]
[1776730342328,51.49,75820.9,62.7,0.94407,0.0001,2.55043]
[1776730343335,51.49,75818.47,62.7,0.94383,0.0001,2.55894]
[1776730344343,51.49,75819.55,62.7,0.94393,0.0001,2.55533]
[1776730345350,51.49,75818.8,62.7,0.94385,0.0001,2.55804]
[1776730348371,51.49,75821.49,62.7,0.94411,0.0001,2.5491]
[1776730349378,51.5,75822.74,62.7,0.94422,0.0001,2.54493]
[1776730354412,51.5,75821.16,62.7,0.94424,0.0001,2.54156]
[1776730356426,51.5,75820.05,62.7,0.94412,0.0001,2.54566]
[1776730357680,51.5,75820.05,62.7,0.94412,0.0001,2.54566]
[1776730357814,51.51,75824.92,62.7,0.94459,0.0001,2.5292]
[1776730358496,51.51,75824.92,62.7,0.94459,0.0001,2.5292]
[1776730358584,51.51,75850.4,62.7,0.94699,9e-05,2.44271]
[1776730359453,51.52,75857.04,62.7,0.94756,9e-05,2.4221]
[1776730360462,51.52,75860.81,62.7,0.9479,9e-05,2.40982]
[1776730361714,51.52,75860.96,62.7,0.94791,9e-05,2.40935]
[1776730364490,51.51,75862.03,62.7,0.94803,9e-05,2.40493]
[1776730369525,51.52,75861.58,62.7,0.94799,9e-05,2.40658]
[1776730371539,51.51,75863.19,62.7,0.94816,9e-05,2.40038]
[1776730376574,51.49,75863.05,62.7,0.9482,9e-05,2.39876]
[1776730377430,51.49,75863.05,62.7,0.9482,9e-05,2.39876]
[1776730377472,51.49,75863.05,62.7,0.9482,9e-05,2.39876]
[1776730377581,51.49,75865.62,62.7,0.94845,9e-05,2.38982]
[1776730378588,51.49,75867.71,62.7,0.94865,9e-05,2.38249]
[1776730379595,51.48,75869.82,62.7,0.94885,9e-05,2.37513]
[1776730380601,51.48,75871.04,62.7,0.94898,9e-05,2.37034]
[1776730382616,51.47,75874.46,62.7,0.94931,9e-05,2.35835]
[1776730383622,51.47,75879.91,62.7,0.9498,9e-05,2.34013]
[1776730384630,51.46,75881.33,62.7,0.94994,9e-05,2.33517]
[1776730387651,51.46,75880.64,62.7,0.9499,9e-05,2.3365]
[1776730388657,51.45,75879.83,62.7,0.94984,9e-05,2.33883]
[1776730389667,51.45,75878.53,62.7,0.94973,9e-05,2.34277]
[1776730391681,51.45,75875.86,62.7,0.94951,9e-05,2.35088]
[1776730392688,51.44,75877.94,62.7,0.9497,9e-05,2.34372]
[1776730395180,51.44,75877.88,62.7,0.94972,9e-05,2.34327]
[1776730395709,51.44,75878.88,62.7,0.94981,9e-05,2.33967]
[1776730396716,51.43,75880.72,62.7,0.94998,9e-05,2.33333]
[1776730397687,51.43,75880.72,62.7,0.94998,9e-05,2.33333]
[1776730397723,51.43,75880.93,62.7,0.95001,9e-05,2.33234]
[1776730398730,51.43,75881.58,62.7,0.95008,9e-05,2.32991]
[1776730399737,51.43,75882.3,62.7,0.95015,9e-05,2.32726]
[1776730401751,51.42,75890.11,62.7,0.95085,9e-05,2.30126]
[1776730402762,51.42,75896.26,62.7,0.95139,9e-05,2.28114]
[1776730403768,51.42,75897.26,62.7,0.95149,9e-05,2.27769]
[1776730405783,51.41,75897.87,62.7,0.95155,9e-05,2.27529]
[1776730407797,51.41,75901.55,62.7,0.95188,9e-05,2.26305]
[1776730408804,51.41,75903.69,62.7,0.95207,9e-05,2.256]
[1776730412284,51.4,75903.93,62.7,0.95228,9e-05,2.24564]
[1776730412586,51.4,75903.93,62.7,0.95228,9e-05,2.24564]
[1776730412832,51.4,75916.83,62.7,0.95338,8e-05,2.20453]
[1776730413205,51.4,75916.83,62.7,0.95338,8e-05,2.20453]
[1776730413213,51.4,75916.83,62.7,0.95338,8e-05,2.20453]
[1776730413839,51.4,75926.01,62.7,0.95415,8e-05,2.17558]
[1776730414846,51.4,75927.8,62.7,0.95429,8e-05,2.16994]
[1776730416265,51.4,75927.66,62.7,0.95428,8e-05,2.17033]
[1776730416998,51.4,75924.33,62.7,0.95401,8e-05,2.18071]
[1776730417867,51.4,75918.24,62.7,0.9535,8e-05,2.19979]
[1776730421895,51.4,75919.77,62.7,0.95364,8e-05,2.19461]
[1776730426295,51.39,75919.52,62.7,0.95363,8e-05,2.19507]
[1776730426930,51.39,75924.81,62.7,0.95407,8e-05,2.17837]
[1776730427571,51.39,75924.81,62.7,0.95407,8e-05,2.17837]
[1776730427679,51.39,75924.81,62.7,0.95407,8e-05,2.17837]
[1776730427817,51.39,75924.81,62.7,0.95407,8e-05,2.17837]
[1776730427937,51.39,75929.15,62.7,0.95443,8e-05,2.16475]
[1776730429950,51.39,75927.71,62.7,0.95431,8e-05,2.16918]
[1776730430958,51.39,75928.77,62.7,0.9544,8e-05,2.16583]
[1776730431908,51.39,75928.77,62.7,0.9544,8e-05,2.16583]
[1776730433400,51.39,75928.95,62.7,0.95442,8e-05,2.16519]
[1776730438008,51.39,75923.16,62.7,0.95395,8e-05,2.18312]
[1776730439015,51.39,75918.41,62.7,0.95355,8e-05,2.19798]
[1776730440022,51.39,75914.34,62.7,0.95321,8e-05,2.21074]
[1776730443043,51.39,75911.96,62.7,0.95302,8e-05,2.21794]
[1776730444050,51.38,75914.27,62.7,0.95322,8e-05,2.21051]
[1776730445057,51.38,75915.68,62.7,0.95334,8e-05,2.20595]
[1776730447071,51.38,75914.72,62.7,0.95326,8e-05,2.20878]
[1776730452106,51.38,75915.12,62.7,0.95331,8e-05,2.20699]
[1776730457141,51.37,75916.02,62.7,0.9534,8e-05,2.20365]
[1776730458148,51.37,75918.03,62.7,0.95357,8e-05,2.19722]
[1776730459155,51.37,75923.31,62.7,0.95401,8e-05,2.18054]
[1776730460162,51.37,75926.4,62.7,0.95427,8e-05,2.17081]
[1776730465198,51.37,75926.59,62.7,0.95429,8e-05,2.17001]
[1776730467212,51.37,75927.22,62.7,0.95435,8e-05,2.16796]
[1776730468219,51.37,75925.74,62.7,0.95422,8e-05,2.17255]
[1776730469534,51.37,75928.31,62.7,0.95444,8e-05,2.16448]
[1776730470233,51.37,75929.29,62.7,0.95452,8e-05,2.16139]
[1776730472247,51.37,75931.26,62.7,0.95485,8e-05,2.14634]
[1776730477283,51.37,75929.57,62.7,0.95472,8e-05,2.15158]
[1776730479297,51.37,75928.82,62.7,0.95465,8e-05,2.1539]
[1776730480304,51.37,75926.66,62.7,0.95448,8e-05,2.16061]
[1776730484332,51.37,75922.22,62.7,0.95411,8e-05,2.1744]
[1776730485342,51.37,75915.42,62.7,0.95354,8e-05,2.19576]
[1776730486349,51.37,75905.77,62.7,0.95273,9e-05,2.22619]
[1776730487356,51.36,75906.6,62.7,0.95281,8e-05,2.22343]
[1776730490051,51.36,75906.53,62.7,0.9528,8e-05,2.22353]
[1776730491082,51.36,75900.57,62.7,0.95231,9e-05,2.24211]
[1776730491386,51.36,75898.82,62.7,0.95216,9e-05,2.24771]
[1776730492393,51.36,75898.17,62.7,0.95211,9e-05,2.24963]
[1776730493399,51.36,75899.87,62.7,0.95226,9e-05,2.24402]
[1776730494407,51.36,75900.82,62.7,0.95234,9e-05,2.24083]
[1776730495413,51.35,75902.41,62.7,0.95248,9e-05,2.2356]
[1776730499441,51.35,75900.96,62.7,0.95237,9e-05,2.23964]
[1776730500450,51.35,75900.22,62.7,0.95231,9e-05,2.24185]
[1776730501157,51.35,75900.22,62.7,0.95231,9e-05,2.24185]
[1776730501213,51.35,75900.22,62.7,0.95231,9e-05,2.24185]
[1776730501572,51.35,75892.61,62.7,0.95166,9e-05,2.2661]
[1776730503058,51.35,75892.61,62.7,0.95166,9e-05,2.2661]
[1776730502464,51.35,75889.5,62.7,0.95139,9e-05,2.27638]
[1776730503195,51.35,75889.5,62.7,0.95139,9e-05,2.27638]
[1776730503470,51.35,75880.65,62.7,0.95062,9e-05,2.30484]
[1776730504478,51.35,75879.11,62.7,0.95048,9e-05,2.31005]
[1776730505485,51.35,75873.27,62.7,0.94995,9e-05,2.32932]
[1776730506377,51.35,75873.27,62.7,0.94995,9e-05,2.32932]
[1776730506435,51.35,75873.27,62.7,0.94995,9e-05,2.32932]
[1776730506782,51.35,75881.21,62.7,0.95065,9e-05,2.30357]
[1776730507499,51.35,75888.35,62.7,0.95127,9e-05,2.28063]
[1776730508506,51.36,75886.75,62.7,0.95112,9e-05,2.28604]
[1776730509513,51.36,75880.35,62.7,0.95056,9e-05,2.30704]
[1776730510519,51.36,75878.06,62.7,0.95035,9e-05,2.3147]
[1776730511527,51.36,75875.47,62.7,0.95013,9e-05,2.32288]
[1776730512537,51.36,75876.87,62.7,0.95025,9e-05,2.31848]
[1776730516565,51.36,75879.1,62.7,0.95042,9e-05,2.31194]
[1776730517571,51.37,75879.97,62.7,0.9505,9e-05,2.3093]
[1776730518578,51.37,75881.64,62.7,0.95064,9e-05,2.30407]
[1776730519586,51.37,75882.86,62.7,0.95074,9e-05,2.30031]
[1776730520593,51.37,75881.86,62.7,0.95066,9e-05,2.30332]
[1776730521600,51.37,75886.91,62.7,0.95111,9e-05,2.28669]
[1776730522606,51.36,75886.12,62.7,0.95104,9e-05,2.28903]
[1776730523614,51.36,75883.25,62.7,0.9508,9e-05,2.2981]
[1776730524621,51.36,75881.88,62.7,0.95068,9e-05,2.30233]
[1776730525657,51.36,75879.59,62.7,0.95049,9e-05,2.30954]
[1776730526652,51.36,75877.83,62.7,0.95034,9e-05,2.31503]
[1776730529672,51.35,75881.22,62.7,0.95066,9e-05,2.3032]
[1776730530680,51.35,75882.29,62.7,0.95076,9e-05,2.29946]
[1776730531687,51.35,75883.99,62.7,0.9511,9e-05,2.28455]
[1776730532694,51.34,75885.38,62.7,0.95122,9e-05,2.27982]
[1776730533701,51.34,75887.89,62.7,0.95145,9e-05,2.2715]
[1776730534708,51.34,75891.53,62.7,0.95177,9e-05,2.25958]
[1776730535715,51.34,75893.21,62.7,0.95192,9e-05,2.25399]
[1776730536721,51.34,75894.4,62.7,0.95203,9e-05,2.25]
[1776730538736,51.33,75893.31,62.7,0.95194,9e-05,2.25317]
[1776730543771,51.33,75891.9,62.7,0.95184,9e-05,2.25688]
[1776730544778,51.33,75889.05,62.7,0.9516,9e-05,2.26588]
[1776730545784,51.32,75889.9,62.7,0.95168,9e-05,2.26297]
[1776730546792,51.32,75888.97,62.7,0.95161,9e-05,2.26559]
[1776730551827,51.31,75890.51,62.7,0.95177,9e-05,2.25969]
[1776730552833,51.31,75892.15,62.7,0.95191,9e-05,2.25424]
[1776730554849,51.31,75907.76,62.7,0.95326,8e-05,2.20413]
[1776730555855,51.31,75916.92,62.7,0.95403,8e-05,2.17516]
[1776730556861,51.31,75918.79,62.7,0.95418,8e-05,2.16926]
[1776730558167,51.31,75918.79,62.7,0.95418,8e-05,2.16926]
[1776730559883,51.31,75918.26,62.7,0.95414,8e-05,2.17082]
[1776730560890,51.31,75917.57,62.7,0.95409,8e-05,2.17295]
[1776730565925,51.31,75917.39,62.7,0.95408,8e-05,2.1733]
[1776730566932,51.3,75915.89,62.7,0.95395,8e-05,2.17797]
[1776730567939,51.3,75914.27,62.7,0.95382,8e-05,2.18301]
[1776730569954,51.3,75915.25,62.7,0.9539,8e-05,2.17981]
[1776730573982,51.3,75917.25,62.7,0.95408,8e-05,2.1733]
[1776730575996,51.3,75916.49,62.7,0.95401,8e-05,2.1756]
[1776730577003,51.3,75915.83,62.7,0.95396,8e-05,2.17763]
[1776730577982,51.3,75915.83,62.7,0.95396,8e-05,2.17763]
[1776730578012,51.3,75916.88,62.7,0.95405,8e-05,2.17428]
[1776730579019,51.3,75920.06,62.7,0.95432,8e-05,2.16426]
[1776730580043,51.3,75915.86,62.7,0.95397,8e-05,2.1774]
[1776730580269,51.3,75915.86,62.7,0.95397,8e-05,2.1774]
[1776730581045,51.3,75893.59,62.7,0.95208,9e-05,2.24803]
[1776730582052,51.3,75887.18,62.7,0.95153,9e-05,2.26848]
[1776730583059,51.3,75885.86,62.7,0.95142,9e-05,2.27254]
[1776730584066,51.29,75888.11,62.7,0.95162,9e-05,2.26508]
[1776730586791,51.29,75888.08,62.7,0.95162,9e-05,2.26498]
[1776730590108,51.28,75888.98,62.7,0.95173,9e-05,2.26111]
[1776730591115,51.28,75890.4,62.7,0.95203,9e-05,2.24726]
[1776730592122,51.28,75896.25,62.7,0.95254,9e-05,2.22837]
[1776730593134,51.28,75902.11,62.7,0.95304,8e-05,2.20958]
[1776730594141,51.28,75905.78,62.7,0.95336,8e-05,2.19785]
[1776730595148,51.28,75904.17,62.7,0.95322,8e-05,2.20286]
[1776730597162,51.28,75903.56,62.7,0.95318,8e-05,2.20461]
[1776730600183,51.27,75904.24,62.7,0.95324,8e-05,2.20217]
[1776730603204,51.27,75903.43,62.7,0.95318,8e-05,2.20446]
[1776730607232,51.27,75904.02,62.7,0.95324,8e-05,2.20222]
[1776730608239,51.27,75903.03,62.7,0.95316,8e-05,2.20527]
[1776730610253,51.27,75902.42,62.7,0.95311,8e-05,2.20701]
[1776730612268,51.27,75901.56,62.7,0.95304,8e-05,2.20954]
[1776730613274,51.26,75900.91,62.7,0.95299,9e-05,2.21151]
[1776730616295,51.26,75902.14,62.7,0.9531,8e-05,2.20729]
[1776730617302,51.26,75903.61,62.7,0.95323,8e-05,2.20253]
[1776730618309,51.26,75902.41,62.7,0.95313,8e-05,2.20624]
[1776730620322,51.26,75901.78,62.7,0.95308,8e-05,2.20804]
[1776730621331,51.26,75903.72,62.7,0.95325,8e-05,2.20179]
[1776730622338,51.26,75904.79,62.7,0.95334,8e-05,2.19831]
[1776730623345,51.26,75907.33,62.7,0.95356,8e-05,2.19019]
[1776730624352,51.26,75915.91,62.7,0.95428,8e-05,2.16313]
[1776730625359,51.26,75921.52,62.7,0.95475,8e-05,2.14558]
[1776730626366,51.26,75920.52,62.7,0.95466,8e-05,2.1487]
[1776730630394,51.26,75922.44,62.7,0.95482,8e-05,2.1427]
[1776730631401,51.26,75923.43,62.7,0.9549,8e-05,2.13963]
[1776730632408,51.26,75922.86,62.7,0.95486,8e-05,2.14142]
[1776730633415,51.26,75920.89,62.7,0.95469,8e-05,2.14757]
[1776730634422,51.26,75922.12,62.7,0.95479,8e-05,2.14374]
[1776730635429,51.26,75923.16,62.7,0.95488,8e-05,2.14051]
[1776730636436,51.26,75922.48,62.7,0.95482,8e-05,2.14264]
[1776730637443,51.26,75919.14,62.7,0.95455,8e-05,2.15306]
[1776730638450,51.26,75914.28,62.7,0.95414,8e-05,2.16827]
[1776730640075,51.26,75910.25,62.7,0.95381,8e-05,2.18086]
[1776730640464,51.26,75917.74,62.7,0.95443,8e-05,2.15735]
[1776730641471,51.26,75920.88,62.7,0.95469,8e-05,2.14754]
[1776730643485,51.26,75921.52,62.7,0.95475,8e-05,2.14556]
[1776730644492,51.26,75920.61,62.7,0.95467,8e-05,2.14841]
[1776730645499,51.26,75919.89,62.7,0.95461,8e-05,2.15066]
[1776730648520,51.26,75920.41,62.7,0.95465,8e-05,2.14905]
[1776730652628,51.26,75920.3,62.7,0.95482,8e-05,2.14052]
[1776730652729,51.26,75923.56,62.7,0.95508,8e-05,2.13039]
[1776730653555,51.26,75931.36,62.7,0.95572,8e-05,2.10631]
[1776730654562,51.26,75933.36,62.7,0.95588,8e-05,2.10023]
[1776730656191,51.26,75933.36,62.7,0.95588,8e-05,2.10023]
[1776730657296,51.25,75933.39,62.7,0.9559,8e-05,2.09957]
[1776730657708,51.25,75934.35,62.7,0.95598,8e-05,2.09633]
[1776730659597,51.25,75933.62,62.7,0.95594,8e-05,2.09801]
[1776730660604,51.24,75934.3,62.7,0.956,8e-05,2.09564]
[1776730664634,51.23,75935.05,62.7,0.95609,8e-05,2.09221]
[1776730669669,51.23,75935.06,62.7,0.9561,8e-05,2.09195]
[1776730671683,51.23,75933.58,62.7,0.95597,8e-05,2.09669]
[1776730672691,51.23,75930.9,62.7,0.95575,8e-05,2.10503]
[1776730673698,51.23,75927.3,62.7,0.95546,8e-05,2.11622]
[1776730675712,51.24,75926.46,62.7,0.95539,8e-05,2.11894]
[1776730677726,51.24,75928.44,62.7,0.95554,8e-05,2.11293]
[1776730678733,51.24,75932.38,62.7,0.95586,8e-05,2.10085]
[1776730679739,51.24,75944.61,62.7,0.95684,8e-05,2.06353]
[1776730680746,51.24,75943.05,62.7,0.95671,8e-05,2.06843]
[1776730681753,51.24,75936.22,62.7,0.95616,8e-05,2.08944]
[1776730682761,51.24,75932.16,62.7,0.95583,8e-05,2.10202]
[1776730683768,51.24,75930.28,62.7,0.95568,8e-05,2.1079]
[1776730685782,51.24,75928.92,62.7,0.95556,8e-05,2.11225]
[1776730687796,51.24,75926.35,62.7,0.95535,8e-05,2.12033]
[1776730688802,51.24,75925.68,62.7,0.95529,8e-05,2.12247]
[1776730693838,51.25,75925.22,62.7,0.95525,8e-05,2.12417]
[1776730695852,51.25,75924.33,62.7,0.95517,8e-05,2.12703]
[1776730697042,51.25,75923.31,62.7,0.95509,8e-05,2.13029]
[1776730697866,51.25,75921.89,62.7,0.95497,8e-05,2.1347]
[1776730698873,51.25,75922.64,62.7,0.95503,8e-05,2.13241]
[1776730701896,51.25,75919.2,62.7,0.95475,8e-05,2.14322]
[1776730703910,51.25,75916.44,62.7,0.95452,8e-05,2.15189]
[1776730704917,51.25,75911.6,62.7,0.95411,8e-05,2.16707]
[1776730705924,51.25,75913.32,62.7,0.95426,8e-05,2.16168]
[1776730708945,51.25,75912.37,62.7,0.95418,8e-05,2.16463]
[1776730712972,51.25,75912.12,62.7,0.95433,8e-05,2.15645]
[1776730715995,51.25,75911.23,62.7,0.95426,8e-05,2.15925]
[1776730717001,51.25,75909.69,62.7,0.95413,8e-05,2.16409]
[1776730720022,51.25,75910.41,62.7,0.95419,8e-05,2.16182]
[1776730722036,51.25,75911.46,62.7,0.95428,8e-05,2.15853]
[1776730727071,51.25,75910.59,62.7,0.9542,8e-05,2.16129]
[1776730729085,51.25,75909.9,62.7,0.95414,8e-05,2.16346]
[1776730730092,51.25,75908.2,62.7,0.954,8e-05,2.1688]
[1776730733113,51.25,75905.31,62.7,0.95376,8e-05,2.17787]
[1776730734067,51.25,75905.31,62.7,0.95376,8e-05,2.17787]
[1776730734120,51.25,75903.98,62.7,0.95365,8e-05,2.18205]
[1776730735127,51.25,75901.72,62.7,0.95346,8e-05,2.18916]
[1776730736134,51.25,75899.26,62.7,0.95325,8e-05,2.19691]
[1776730738148,51.25,75898.39,62.7,0.95318,8e-05,2.19956]
[1776730742175,51.25,75899.4,62.7,0.95327,8e-05,2.19613]
[1776730743183,51.25,75898.43,62.7,0.95319,8e-05,2.19915]
[1776730744190,51.25,75897.63,62.7,0.95312,9e-05,2.20163]
[1776730745197,51.25,75896.62,62.7,0.95304,9e-05,2.20477]
[1776730748218,51.24,75895.78,62.7,0.95297,9e-05,2.20724]
[1776730750232,51.24,75898.9,62.7,0.95324,8e-05,2.19719]
[1776730751239,51.24,75901.22,62.7,0.95344,8e-05,2.18978]
[1776730752246,51.24,75901.91,62.7,0.9535,8e-05,2.18756]
[1776730757281,51.24,75902.67,62.7,0.95357,8e-05,2.18496]
[1776730758288,51.24,75905.25,62.7,0.95379,8e-05,2.17678]
[1776730761309,51.24,75906.47,62.7,0.95389,8e-05,2.17286]
[1776730762066,51.24,75906.47,62.7,0.95389,8e-05,2.17286]
[1776730762316,51.24,75917.92,62.7,0.95485,8e-05,2.137]
[1776730763326,51.24,75916.36,62.7,0.95472,8e-05,2.1419]
[1776730764333,51.24,75912.96,62.7,0.95443,8e-05,2.15255]
[1776730765339,51.24,75911.89,62.7,0.95434,8e-05,2.15591]
[1776730769367,51.24,75912.55,62.7,0.9544,8e-05,2.15388]
[1776730771382,51.24,75911.73,62.7,0.9545,8e-05,2.14752]
[1776730772389,51.24,75912.85,62.7,0.9546,8e-05,2.14405]
[1776730774403,51.24,75914.54,62.7,0.95474,8e-05,2.13883]
[1776730775410,51.24,75913.4,62.7,0.95464,8e-05,2.14242]
[1776730776417,51.24,75911.77,62.7,0.9545,8e-05,2.14754]
[1776730777423,51.24,75909.77,62.7,0.95434,8e-05,2.15382]
[1776730778431,51.24,75911.45,62.7,0.95448,8e-05,2.14857]
[1776730779438,51.24,75912.37,62.7,0.95455,8e-05,2.14571]
[1776730782459,51.24,75909.51,62.7,0.95431,8e-05,2.15472]
[1776730783472,51.24,75908.36,62.7,0.95422,8e-05,2.15834]
[1776730788508,51.24,75906.91,62.7,0.95409,8e-05,2.1629]
[1776730793543,51.24,75906.91,62.7,0.9541,8e-05,2.16287]
[1776730797924,51.24,75906.9,62.7,0.9541,8e-05,2.16289]
[1776730798578,51.24,75905.63,62.7,0.95399,8e-05,2.16687]
[1776730799795,51.24,75903.69,62.7,0.95383,8e-05,2.17297]
[1776730800591,51.24,75902.06,62.7,0.95369,8e-05,2.17808]
[1776730802606,51.24,75899.68,62.7,0.95349,8e-05,2.18554]
[1776730803613,51.24,75903.36,62.7,0.9538,8e-05,2.17388]
[1776730804620,51.24,75904.99,62.7,0.95394,8e-05,2.16873]
[1776730805627,51.24,75902.59,62.7,0.95374,8e-05,2.17627]
[1776730806634,51.24,75900.04,62.7,0.95352,8e-05,2.18429]
[1776730807641,51.24,75899.02,62.7,0.95344,8e-05,2.18748]
[1776730808648,51.24,75899.99,62.7,0.95352,8e-05,2.18436]
[1776730810662,51.24,75901.15,62.7,0.95362,8e-05,2.18062]
[1776730811669,51.24,75902.27,62.7,0.95372,8e-05,2.17705]
[1776730814322,51.24,75902.83,62.7,0.95377,8e-05,2.17525]
[1776730814690,51.24,75908.07,62.7,0.95421,8e-05,2.15872]
[1776730815697,51.24,75911.31,62.7,0.95448,8e-05,2.14857]
[1776730817711,51.24,75910.38,62.7,0.9544,8e-05,2.15151]
[1776730820732,51.24,75909.46,62.7,0.95432,8e-05,2.15441]
[1776730822220,51.24,75909.46,62.7,0.95432,8e-05,2.15441]
[1776730822745,51.24,75906.17,62.7,0.95405,8e-05,2.16474]
[1776730823752,51.24,75903.25,62.7,0.9538,8e-05,2.17392]
[1776730825766,51.24,75902.38,62.7,0.95373,8e-05,2.1766]
[1776730826774,51.24,75900.08,62.7,0.95354,8e-05,2.18383]
[1776730827781,51.24,75897.57,62.7,0.95332,8e-05,2.19172]
[1776730829795,51.24,75894.39,62.7,0.95306,9e-05,2.2017]
[1776730830801,51.24,75893.62,62.7,0.95299,9e-05,2.20407]
[1776730834394,51.23,75894.01,62.7,0.95321,9e-05,2.19363]
[1776730834644,51.23,75893.94,62.7,0.9532,9e-05,2.19373]
[1776730835204,51.23,75893.94,62.7,0.9532,9e-05,2.19373]
[1776730835256,51.23,75892.18,62.7,0.95306,9e-05,2.19925]
[1776730835837,51.23,75885.39,62.7,0.95247,9e-05,2.22089]
[1776730837013,51.23,75885.39,62.7,0.95247,9e-05,2.22089]
[1776730837115,51.23,75882.52,62.7,0.95223,9e-05,2.22998]
[1776730838196,51.23,75882.52,62.7,0.95223,9e-05,2.22998]
[1776730838858,51.23,75881.22,62.7,0.95212,9e-05,2.23391]
[1776730840871,51.23,75880.51,62.7,0.95207,9e-05,2.23593]
[1776730845907,51.22,75873.46,62.7,0.95147,9e-05,2.25799]
[1776730846914,51.22,75868.41,62.7,0.95103,9e-05,2.27419]
[1776730849934,51.22,75867.76,62.7,0.95099,9e-05,2.27571]
[1776730860015,51.2,75865.85,62.7,0.95087,9e-05,2.27994]
[1776730865044,51.19,75869.34,62.7,0.95121,9e-05,2.26759]
[1776730866051,51.19,75876.17,62.7,0.95181,9e-05,2.2453]
[1776730867058,51.19,75877.97,62.7,0.95198,9e-05,2.23932]
[1776730868065,51.19,75882.36,62.7,0.95236,9e-05,2.22508]
[1776730869072,51.19,75885.53,62.7,0.95264,9e-05,2.2148]
[1776730871086,51.18,75887.36,62.7,0.9528,9e-05,2.20874]
[1776730875114,51.18,75888.01,62.7,0.95287,9e-05,2.2063]
[1776730876121,51.18,75889.14,62.7,0.95297,9e-05,2.20261]
[1776730881155,51.18,75889.8,62.7,0.95303,9e-05,2.20008]
[1776730882163,51.17,75890.59,62.7,0.9531,9e-05,2.19741]
[1776730884177,51.17,75894.37,62.7,0.95343,8e-05,2.18526]
[1776730885184,51.17,75896.63,62.7,0.95362,8e-05,2.17805]
[1776730887197,51.17,75895.03,62.7,0.95349,8e-05,2.18302]
[1776730888205,51.17,75893.65,62.7,0.95337,8e-05,2.18734]
[1776730892233,51.17,75893.33,62.7,0.95353,8e-05,2.17909]
[1776730894246,51.17,75891.95,62.7,0.95342,9e-05,2.18337]
[1776730895254,51.17,75890.4,62.7,0.95328,9e-05,2.18824]
[1776730896261,51.17,75891.85,62.7,0.95341,9e-05,2.18358]
[1776730900289,51.17,75892.91,62.7,0.9535,8e-05,2.18003]
[1776730904317,51.17,75894.73,62.7,0.95366,8e-05,2.17411]
[1776730905324,51.17,75897.39,62.7,0.95389,8e-05,2.16569]
[1776730906331,51.17,75900.41,62.7,0.95414,8e-05,2.15616]
[1776730907338,51.17,75901.17,62.7,0.95421,8e-05,2.15377]
[1776730913380,51.17,75900.94,62.7,0.95419,8e-05,2.15452]
[1776730917408,51.17,75899.8,62.7,0.95409,8e-05,2.15812]
[1776730919422,51.17,75896.5,62.7,0.95381,8e-05,2.16852]
[1776730920429,51.17,75893.57,62.7,0.95357,8e-05,2.17776]
[1776730921436,51.16,75889.2,62.7,0.95319,9e-05,2.19158]
[1776730922443,51.16,75888.4,62.7,0.95313,9e-05,2.19407]
[1776730923450,51.16,75891.08,62.7,0.95336,9e-05,2.1855]
[1776730924457,51.16,75899.82,62.7,0.9541,8e-05,2.15786]
[1776730925464,51.16,75902.28,62.7,0.9543,8e-05,2.15013]
[1776730926471,51.16,75904.67,62.7,0.9545,8e-05,2.14265]
[1776730927483,51.16,75905.26,62.7,0.95455,8e-05,2.14083]
[1776730928487,51.16,75904.38,62.7,0.95448,8e-05,2.14362]
[1776730929494,51.16,75902.8,62.7,0.95435,8e-05,2.1486]
[1776730932516,51.16,75904.01,62.7,0.95445,8e-05,2.14485]
[1776730934530,51.17,75910.03,62.7,0.95494,8e-05,2.12609]
[1776730935155,51.17,75910.03,62.7,0.95494,8e-05,2.12609]
[1776730935537,51.17,75916.08,62.7,0.95544,8e-05,2.10736]
[1776730936167,51.17,75916.08,62.7,0.95544,8e-05,2.10736]
[1776730936190,51.17,75916.08,62.7,0.95544,8e-05,2.10736]
[1776730936544,51.17,75919.96,62.7,0.95576,8e-05,2.09545]
[1776730937551,51.17,75919.36,62.7,0.9557,8e-05,2.09741]
[1776730939565,51.17,75918.64,62.7,0.95564,8e-05,2.09983]
[1776730940572,51.17,75919.78,62.7,0.95573,8e-05,2.09641]
[1776730945607,51.17,75919.71,62.7,0.95571,8e-05,2.09713]
[1776730951649,51.18,75919.64,62.7,0.95586,8e-05,2.08909]
[1776730956684,51.18,75919.48,62.7,0.95584,8e-05,2.09015]
[1776730957691,51.19,75918.91,62.7,0.95579,8e-05,2.09201]
[1776730958698,51.19,75918.31,62.7,0.95573,8e-05,2.09397]
[1776730959706,51.19,75914.6,62.7,0.95543,8e-05,2.10554]
[1776730960713,51.19,75908.49,62.7,0.95492,8e-05,2.1246]
[1776730962727,51.19,75907.48,62.7,0.95483,8e-05,2.12786]
[1776730963733,51.19,75906.66,62.7,0.95477,8e-05,2.13046]
[1776730965220,51.19,75905.92,62.7,0.9547,8e-05,2.13282]
[1776730965770,51.19,75903.5,62.7,0.9545,8e-05,2.14043]
[1776730966778,51.19,75902.83,62.7,0.95444,8e-05,2.14255]
[1776730969799,51.19,75904.09,62.7,0.95455,8e-05,2.13869]
[1776730974834,51.19,75904.35,62.7,0.95456,8e-05,2.13804]
[1776730978862,51.19,75905.01,62.7,0.95462,8e-05,2.13611]
[1776730983897,51.19,75904.56,62.7,0.95457,8e-05,2.13769]
[1776730986918,51.2,75903.68,62.7,0.9545,8e-05,2.14054]
[1776730989939,51.2,75902.7,62.7,0.95441,8e-05,2.14368]
[1776730992960,51.2,75902.07,62.7,0.95436,8e-05,2.14572]
[1776730993710,51.2,75902.07,62.7,0.95436,8e-05,2.14572]
[1776730995981,51.2,75897.86,62.7,0.954,8e-05,2.159]
[1776730996987,51.2,75894.33,62.7,0.95371,8e-05,2.17013]
[1776731002023,51.2,75895.13,62.7,0.95378,8e-05,2.16751]
[1776731005043,51.2,75893.91,62.7,0.95367,8e-05,2.17132]
[1776731006051,51.2,75891.96,62.7,0.95351,8e-05,2.17746]
[1776731009128,51.2,75891.05,62.7,0.95343,9e-05,2.18025]
[1776731010079,51.19,75889.72,62.7,0.95332,9e-05,2.18443]
[1776731011086,51.19,75891.36,62.7,0.95364,8e-05,2.17015]
[1776731012541,51.19,75891.36,62.7,0.95364,8e-05,2.17015]
[1776731012648,51.19,75892.29,62.7,0.95372,8e-05,2.16716]
[1776731012812,51.19,75892.29,62.7,0.95372,8e-05,2.16716]
[1776731013170,51.19,75916.12,62.7,0.9557,8e-05,2.09278]
[1776731014107,51.19,75940.36,62.7,0.95765,8e-05,2.01897]
[1776731015114,51.2,75937.09,62.7,0.95738,8e-05,2.02906]
[1776731016335,51.2,75937.09,62.7,0.95738,8e-05,2.02906]
[1776731016354,51.2,75935.62,62.7,0.95726,8e-05,2.03391]
[1776731017128,51.2,75934.89,62.7,0.9572,8e-05,2.03612]
[1776731018135,51.2,75935.7,62.7,0.95726,8e-05,2.03387]
[1776731019142,51.2,75936.49,62.7,0.95731,8e-05,2.03167]
[1776731020668,51.21,75937.06,62.7,0.95735,8e-05,2.03034]
[1776731021156,51.21,75936.12,62.7,0.95728,8e-05,2.03318]
[1776731025460,51.22,75934.86,62.7,0.95715,8e-05,2.03798]
[1776731026193,51.22,75931.7,62.7,0.9569,8e-05,2.04757]
[1776731029214,51.22,75931.07,62.7,0.95683,8e-05,2.05002]
[1776731031228,51.22,75932.54,62.7,0.95694,8e-05,2.04589]
[1776731036264,51.23,75933.22,62.7,0.95697,8e-05,2.0447]
[1776731039285,51.23,75936.77,62.7,0.95724,8e-05,2.03447]
[1776731041299,51.24,75938.17,62.7,0.95734,8e-05,2.0306]
[1776731042308,51.24,75941.56,62.7,0.95761,8e-05,2.02057]
[1776731044321,51.24,75942.28,62.7,0.95765,8e-05,2.01882]
[1776731047342,51.25,75944.55,62.7,0.95781,8e-05,2.01287]
[1776731050363,51.26,75945.14,62.7,0.95784,8e-05,2.01179]
[1776731052377,51.26,75945.72,62.7,0.95788,8e-05,2.01013]
[1776731053384,51.26,75946.51,62.7,0.95795,8e-05,2.00762]
[1776731054391,51.26,75947.1,62.7,0.95799,8e-05,2.00572]
[1776731056405,51.25,75947.88,62.7,0.95806,8e-05,2.00312]
[1776731058419,51.25,75952.39,62.7,0.95842,8e-05,1.98939]
[1776731059425,51.25,75955.7,62.7,0.95868,8e-05,1.97944]
[1776731063454,51.25,75954.62,62.7,0.95861,8e-05,1.98228]
[1776731064461,51.25,75950.32,62.7,0.95827,8e-05,1.995]
[1776731068489,51.24,75951.61,62.7,0.95839,8e-05,1.99068]
[1776731070503,51.24,75950.7,62.7,0.95832,8e-05,1.99317]
[1776731071510,51.24,75950.47,62.7,0.95847,8e-05,1.98506]
[1776731078559,51.23,75949.24,62.7,0.9584,8e-05,1.988]
[1776731080573,51.23,75947.41,62.7,0.95826,8e-05,1.99325]
[1776731081580,51.23,75943.73,62.7,0.95798,8e-05,2.00415]
[1776731083594,51.23,75944.99,62.7,0.95808,8e-05,2.00011]
[1776731084601,51.23,75944.12,62.7,0.95802,8e-05,2.00259]
[1776731085608,51.23,75943.45,62.7,0.95797,8e-05,2.00447]
[1776731086614,51.22,75942.68,62.7,0.95791,8e-05,2.00665]
[1776731087632,51.22,75942.01,62.7,0.95786,8e-05,2.00853]
[1776731088630,51.22,75938.49,62.7,0.95759,8e-05,2.01898]
[1776731090644,51.22,75937.3,62.7,0.9575,8e-05,2.02226]
[1776731095679,51.21,75936.76,62.7,0.95748,8e-05,2.0231]
[1776731096688,51.21,75935.52,62.7,0.95739,8e-05,2.02669]
[1776731097694,51.21,75934.83,62.7,0.95734,8e-05,2.02861]
[1776731098702,51.21,75933.39,62.7,0.95723,8e-05,2.0328]
[1776731103738,51.2,75928.37,62.7,0.95684,8e-05,2.04754]
[1776731104745,51.21,75922.26,62.7,0.95634,8e-05,2.06637]
[1776731105752,51.21,75920.46,62.7,0.95619,8e-05,2.07203]
[1776731106759,51.21,75913.14,62.7,0.95559,8e-05,2.09469]
[1776731107766,51.21,75908.87,62.7,0.95524,8e-05,2.108]
[1776731110731,51.21,75909.34,62.7,0.95527,8e-05,2.1067]
[1776731110787,51.21,75908.47,62.7,0.9552,8e-05,2.10947]
[1776731111794,51.21,75902.54,62.7,0.9547,8e-05,2.128]
[1776731113024,51.21,75902.54,62.7,0.9547,8e-05,2.128]
[1776731113079,51.21,75902.54,62.7,0.9547,8e-05,2.128]
[1776731113183,51.21,75902.54,62.7,0.9547,8e-05,2.128]
[1776731113393,51.21,75902.54,62.7,0.9547,8e-05,2.128]
[1776731113495,51.21,75899.31,62.7,0.95443,8e-05,2.13817]
[1776731113808,51.21,75883.82,62.7,0.95312,9e-05,2.18702]
[1776731114815,51.21,75876.56,62.7,0.9525,9e-05,2.21011]
[1776731116829,51.21,75877.26,62.7,0.95256,9e-05,2.20769]
[1776731119100,51.21,75877.07,62.7,0.95255,9e-05,2.20821]
[1776731119187,51.21,75875.98,62.7,0.95246,9e-05,2.21161]
[1776731120407,51.21,75875.98,62.7,0.95246,9e-05,2.21161]
[1776731120463,51.21,75872.35,62.7,0.95215,9e-05,2.22304]
[1776731120857,51.21,75870.71,62.7,0.952,9e-05,2.22831]
[1776731121865,51.21,75870.0,62.7,0.95194,9e-05,2.23047]
[1776731124885,51.2,75868.86,62.7,0.95185,9e-05,2.23377]
[1776731129920,51.2,75866.82,62.7,0.95169,9e-05,2.23969]
[1776731130927,51.2,75866.09,62.7,0.95163,9e-05,2.2419]
[1776731134955,51.19,75867.46,62.7,0.95195,9e-05,2.22774]
[1776731137976,51.19,75870.11,62.7,0.95219,9e-05,2.21884]
[1776731138983,51.19,75872.95,62.7,0.95244,9e-05,2.20962]
[1776731143011,51.18,75876.21,62.7,0.95273,9e-05,2.19881]
[1776731144023,51.18,75878.43,62.7,0.95293,9e-05,2.19165]
[1776731145030,51.18,75880.86,62.7,0.95314,9e-05,2.18385]
[1776731146038,51.18,75883.86,62.7,0.9534,9e-05,2.17427]
[1776731147045,51.18,75886.73,62.7,0.95364,9e-05,2.16514]
[1776731148052,51.18,75887.75,62.7,0.95373,8e-05,2.16189]
[1776731149060,51.18,75886.67,62.7,0.95364,9e-05,2.16528]
[1776731154097,51.18,75886.03,62.7,0.95359,9e-05,2.16714]
[1776731156110,51.18,75885.22,62.7,0.95352,9e-05,2.16963]
[1776731157118,51.18,75883.6,62.7,0.95339,9e-05,2.17472]
[1776731158125,51.18,75881.91,62.7,0.95324,9e-05,2.18003]
[1776731163160,51.18,75879.78,62.7,0.95307,9e-05,2.18649]
[1776731164166,51.18,75878.24,62.7,0.95294,9e-05,2.19132]
[1776731165174,51.17,75876.32,62.7,0.95277,9e-05,2.19737]
[1776731166181,51.17,75874.79,62.7,0.95264,9e-05,2.20216]
[1776731167188,51.17,75872.34,62.7,0.95243,9e-05,2.20991]
[1776731168195,51.17,75866.08,62.7,0.95189,9e-05,2.22991]
[1776731169201,51.17,75864.67,62.7,0.95177,9e-05,2.23431]
[1776731171216,51.17,75863.82,62.7,0.9517,9e-05,2.23676]
[1776731171974,51.17,75863.82,62.7,0.9517,9e-05,2.23676]
[1776731172222,51.17,75862.3,62.7,0.95157,9e-05,2.24152]
[1776731173763,51.16,75858.48,62.7,0.95125,9e-05,2.25356]
[1776731174237,51.16,75857.39,62.7,0.95115,9e-05,2.2571]
[1776731175244,51.16,75856.36,62.7,0.95106,9e-05,2.26026]
[1776731179272,51.16,75857.7,62.7,0.9512,9e-05,2.25518]
[1776731182914,51.15,75857.59,62.7,0.9512,9e-05,2.25518]
[1776731182949,51.15,75857.59,62.7,0.9512,9e-05,2.25518]
[1776731183300,51.15,75851.4,62.7,0.95066,9e-05,2.27498]
[1776731183914,51.15,75851.4,62.7,0.95066,9e-05,2.27498]
[1776731183936,51.15,75851.4,62.7,0.95066,9e-05,2.27498]
[1776731184307,51.15,75839.2,62.7,0.94956,9e-05,2.31482]
[1776731185315,51.15,75837.89,62.7,0.94945,9e-05,2.31894]
[1776731186322,51.15,75837.77,62.7,0.94945,9e-05,2.31907]
[1776731190709,51.13,75840.69,62.7,0.94975,9e-05,2.30806]
[1776731191357,51.13,75842.83,62.7,0.95013,9e-05,2.29169]
[1776731192363,51.13,75843.49,62.7,0.95019,9e-05,2.28927]
[1776731193370,51.13,75842.21,62.7,0.95009,9e-05,2.29324]
[1776731194448,51.13,75842.21,62.7,0.95009,9e-05,2.29324]
[1776731194516,51.13,75840.13,62.7,0.94991,9e-05,2.29962]
[1776731195385,51.13,75839.35,62.7,0.94984,9e-05,2.30218]
[1776731197399,51.12,75841.28,62.7,0.95003,9e-05,2.29534]
[1776731198405,51.12,75844.65,62.7,0.95034,9e-05,2.28404]
[1776731199413,51.12,75848.84,62.7,0.95072,9e-05,2.2701]
[1776731200420,51.12,75846.85,62.7,0.95055,9e-05,2.27638]
[1776731201751,51.11,75845.9,62.7,0.95047,9e-05,2.27909]
[1776731204448,51.11,75847.12,62.7,0.95059,9e-05,2.27469]
[1776731205455,51.11,75849.37,62.7,0.9508,9e-05,2.26714]
[1776731209483,51.1,75850.72,62.7,0.95095,9e-05,2.26181]
[1776731210533,51.1,75851.86,62.7,0.95105,9e-05,2.25792]
[1776731212519,51.1,75851.17,62.7,0.951,9e-05,2.25983]
[1776731215541,51.09,75848.93,62.7,0.95082,9e-05,2.26663]
[1776731216548,51.09,75848.2,62.7,0.95076,9e-05,2.26883]
[1776731217555,51.09,75847.17,62.7,0.95067,9e-05,2.27201]
[1776731220576,51.08,75849.42,62.7,0.95088,9e-05,2.26411]
[1776731221583,51.08,75853.76,62.7,0.95128,9e-05,2.24981]
[1776731222590,51.08,75858.64,62.7,0.95171,9e-05,2.23385]
[1776731223597,51.08,75862.69,62.7,0.95207,9e-05,2.22065]
[1776731226618,51.08,75869.54,62.7,0.95268,9e-05,2.19835]
[1776731227410,51.08,75869.54,62.7,0.95268,9e-05,2.19835]
[1776731227625,51.08,75879.13,62.7,0.9535,9e-05,2.16773]
[1776731228632,51.08,75884.41,62.7,0.95395,8e-05,2.15101]
[1776731229695,51.08,75884.41,62.7,0.95395,8e-05,2.15101]
[1776731229797,51.08,75885.06,62.7,0.95401,8e-05,2.14897]
[1776731231654,51.08,75884.05,62.7,0.95392,8e-05,2.15219]
[1776731232660,51.08,75882.62,62.7,0.9538,9e-05,2.15671]
[1776731236689,51.08,75881.89,62.7,0.95374,9e-05,2.15903]
[1776731237696,51.08,75883.71,62.7,0.95389,8e-05,2.15328]
[1776731238703,51.08,75885.37,62.7,0.95403,8e-05,2.14804]
[1776731240717,51.08,75891.3,62.7,0.95453,8e-05,2.12943]
[1776731242730,51.08,75888.96,62.7,0.95433,8e-05,2.13687]
[1776731243738,51.08,75885.66,62.7,0.95405,8e-05,2.14729]
[1776731244745,51.08,75884.6,62.7,0.95396,8e-05,2.15065]
[1776731251794,51.08,75883.52,62.7,0.95405,8e-05,2.14505]
[1776731252801,51.08,75882.17,62.7,0.95393,8e-05,2.14933]
[1776731257836,51.08,75881.66,62.7,0.95389,9e-05,2.15096]
[1776731258843,51.08,75882.6,62.7,0.95397,8e-05,2.148]
[1776731260857,51.08,75885.08,62.7,0.95418,8e-05,2.1402]
[1776731265892,51.08,75884.94,62.7,0.95417,8e-05,2.14073]
[1776731267906,51.08,75884.29,62.7,0.95411,8e-05,2.14281]
[1776731271934,51.08,75883.3,62.7,0.95402,8e-05,2.14597]
[1776731274955,51.08,75882.64,62.7,0.95397,8e-05,2.14806]
[1776731280997,51.08,75879.68,62.7,0.95372,9e-05,2.15745]
[1776731282003,51.08,75878.5,62.7,0.95362,9e-05,2.16118]
[1776731286032,51.08,75877.66,62.7,0.95354,9e-05,2.16379]
[1776731288046,51.08,75876.72,62.7,0.95347,9e-05,2.16674]
[1776731291067,51.08,75877.65,62.7,0.95355,9e-05,2.16373]
[1776731293081,51.08,75878.84,62.7,0.95365,9e-05,2.15993]
[1776731298115,51.08,75880.25,62.7,0.95377,9e-05,2.15542]
[1776731304159,51.08,75880.6,62.7,0.9538,9e-05,2.1543]
[1776731310202,51.08,75880.86,62.7,0.95382,9e-05,2.15346]
[1776731312216,51.08,75883.49,62.7,0.95422,8e-05,2.1361]
[1776731313223,51.08,75884.22,62.7,0.95429,8e-05,2.13383]
[1776731317251,51.08,75883.37,62.7,0.95421,8e-05,2.13661]
[1776731320272,51.08,75881.98,62.7,0.95409,8e-05,2.14106]
[1776731323293,51.08,75882.71,62.7,0.95415,8e-05,2.13882]
[1776731328328,51.08,75882.92,62.7,0.95417,8e-05,2.13831]
[1776731333362,51.08,75883.05,62.7,0.95417,8e-05,2.13806]
[1776731337393,51.09,75889.17,62.7,0.95468,8e-05,2.11899]
[1776731338400,51.09,75891.45,62.7,0.95487,8e-05,2.11193]
[1776731341421,51.09,75889.71,62.7,0.95472,8e-05,2.11761]
[1776731344442,51.09,75892.38,62.7,0.95494,8e-05,2.10948]
[1776731345885,51.09,75893.0,62.7,0.95499,8e-05,2.10772]
[1776731352497,51.1,75892.81,62.7,0.95496,8e-05,2.10885]
[1776731355374,51.1,75893.13,62.7,0.95498,8e-05,2.10794]
[1776731356379,51.1,75893.19,62.7,0.95498,8e-05,2.10793]
[1776731356703,51.1,75893.19,62.7,0.95498,8e-05,2.10793]
[1776731358539,51.1,75889.7,62.7,0.95468,8e-05,2.11909]
[1776731359547,51.1,75884.28,62.7,0.95422,8e-05,2.13618]
[1776731360554,51.1,75883.08,62.7,0.95412,8e-05,2.14003]
[1776731362267,51.1,75882.7,62.7,0.95409,8e-05,2.14131]
[1776731362568,51.1,75895.59,62.7,0.95517,8e-05,2.10096]
[1776731363575,51.1,75902.06,62.7,0.9557,8e-05,2.08093]
[1776731364581,51.1,75901.81,62.7,0.95568,8e-05,2.0818]
[1776731365924,51.1,75901.81,62.7,0.95568,8e-05,2.0818]
[1776731365986,51.11,75899.79,62.7,0.95551,8e-05,2.08832]
[1776731366596,51.11,75897.99,62.7,0.95536,8e-05,2.0939]
[1776731369553,51.11,75898.53,62.7,0.9554,8e-05,2.09246]
[1776731369617,51.11,75904.15,62.7,0.95586,8e-05,2.07519]
[1776731370623,51.11,75913.89,62.7,0.95665,8e-05,2.04539]
[1776731371727,51.11,75913.89,62.7,0.95665,8e-05,2.04539]
[1776731371800,51.11,75908.57,62.7,0.95638,8e-05,2.05313]
[1776731372730,51.11,75908.57,62.7,0.95638,8e-05,2.05313]
[1776731372825,51.11,75921.3,62.7,0.9574,8e-05,2.01452]
[1776731373501,51.11,75921.3,62.7,0.9574,8e-05,2.01452]
[1776731373817,51.11,75921.3,62.7,0.9574,8e-05,2.01452]
[1776731373905,51.12,75926.2,62.7,0.95779,8e-05,1.99996]
[1776731376666,51.11,75924.36,62.7,0.95765,8e-05,2.00517]
[1776731378680,51.11,75923.58,62.7,0.95759,8e-05,2.00727]
[1776731379686,51.11,75922.97,62.7,0.95755,8e-05,2.00899]
[1776731380694,51.11,75922.06,62.7,0.95748,8e-05,2.01161]
[1776731386735,51.1,75925.12,62.7,0.95774,8e-05,2.00155]
[1776731387743,51.1,75928.13,62.7,0.95798,8e-05,1.99237]
[1776731388750,51.1,75929.28,62.7,0.95808,8e-05,1.98881]
[1776731389757,51.1,75930.96,62.7,0.95821,8e-05,1.98367]
[1776731390764,51.1,75932.65,62.7,0.95835,8e-05,1.97851]
[1776731391771,51.1,75931.97,62.7,0.9583,8e-05,1.98046]
[1776731396805,51.09,75930.83,62.7,0.95822,8e-05,1.98343]
[1776731398819,51.09,75931.86,62.7,0.95831,8e-05,1.98016]
[1776731400834,51.09,75933.13,62.7,0.95841,8e-05,1.97618]
[1776731401841,51.09,75940.45,62.7,0.95898,8e-05,1.95429]
[1776731402269,51.09,75940.45,62.7,0.95898,8e-05,1.95429]
[1776731402848,51.09,75951.81,62.7,0.95986,8e-05,1.92072]
[1776731403855,51.09,75954.87,62.7,0.96009,8e-05,1.91176]
[1776731404862,51.09,75953.7,62.7,0.96,8e-05,1.91521]
[1776731406876,51.09,75954.23,62.7,0.96004,8e-05,1.91369]
[1776731407882,51.09,75955.34,62.7,0.96012,8e-05,1.91046]
[1776731408890,51.09,75954.7,62.7,0.96007,8e-05,1.91236]
[1776731409897,51.09,75955.27,62.7,0.96012,8e-05,1.91071]
[1776731413937,51.09,75955.24,62.7,0.96011,8e-05,1.91087]
[1776731414013,51.09,75958.41,62.7,0.96035,8e-05,1.90164]
[1776731414932,51.09,75960.61,62.7,0.96051,8e-05,1.89527]
[1776731417953,51.09,75960.01,62.7,0.96047,8e-05,1.89716]
[1776731421980,51.09,75960.55,62.7,0.9605,8e-05,1.89577]
[1776731423995,51.1,75961.46,62.7,0.96057,8e-05,1.89322]
[1776731427015,51.09,75962.47,62.7,0.96065,7e-05,1.88983]
[1776731430037,51.09,75962.99,62.7,0.96069,7e-05,1.88849]
[1776731435073,51.1,75963.31,62.7,0.96087,7e-05,1.87935]
[1776731436080,51.1,75962.33,62.7,0.9608,7e-05,1.88225]
[1776731437087,51.1,75961.65,62.7,0.96074,7e-05,1.88429]
[1776731440108,51.1,75961.03,62.7,0.96069,7e-05,1.88626]
[1776731445143,51.1,75961.26,62.7,0.9607,7e-05,1.88586]
[1776731446150,51.1,75961.76,62.7,0.96074,7e-05,1.88447]
[1776731449171,51.09,75962.36,62.7,0.96081,7e-05,1.88168]
[1776731450599,51.09,75962.36,62.7,0.96081,7e-05,1.88168]
[1776731450620,51.09,75962.36,62.7,0.96081,7e-05,1.88168]
[1776731451357,51.09,75962.36,62.7,0.96082,7e-05,1.88113]
[1776731451942,51.09,75962.36,62.7,0.96082,7e-05,1.88113]
[1776731451944,51.08,75969.28,62.7,0.96135,7e-05,1.86063]
[1776731452197,51.08,75974.46,62.7,0.96175,7e-05,1.84527]
[1776731453204,51.08,75969.96,62.7,0.96141,7e-05,1.85828]
[1776731454211,51.08,75968.97,62.7,0.96134,7e-05,1.86122]
[1776731455370,51.08,75968.97,62.7,0.96134,7e-05,1.86122]
[1776731459246,51.08,75967.89,62.7,0.96124,7e-05,1.86479]
[1776731460253,51.08,75965.59,62.7,0.96107,7e-05,1.8715]
[1776731464282,51.09,75957.88,62.7,0.96049,8e-05,1.89412]
[1776731465289,51.09,75949.58,62.7,0.95986,8e-05,1.9184]
[1776731466296,51.09,75950.06,62.7,0.9599,8e-05,1.91698]
[1776731468856,51.09,75949.79,62.7,0.95988,8e-05,1.91777]
[1776731469318,51.09,75948.57,62.7,0.95978,8e-05,1.92134]
[1776731470325,51.09,75945.26,62.7,0.95953,8e-05,1.93107]
[1776731474355,51.09,75945.9,62.7,0.95958,8e-05,1.92907]
[1776731479390,51.08,75946.18,62.7,0.95961,8e-05,1.92812]
[1776731482411,51.08,75945.03,62.7,0.95952,8e-05,1.93143]
[1776731483418,51.08,75943.19,62.7,0.95938,8e-05,1.93683]
[1776731489460,51.08,75943.2,62.7,0.95939,8e-05,1.93657]
[1776731490471,51.08,75939.93,62.7,0.95913,8e-05,1.9462]
[1776731491372,51.08,75939.93,62.7,0.95913,8e-05,1.9462]
[1776731491476,51.08,75934.33,62.7,0.95887,8e-05,1.95407]
[1776731492482,51.08,75932.77,62.7,0.95875,8e-05,1.95863]
[1776731495001,51.08,75932.59,62.7,0.95874,8e-05,1.95909]
[1776731495503,51.08,75928.1,62.7,0.95839,8e-05,1.97234]
[1776731496511,51.08,75922.0,62.7,0.95791,8e-05,1.99055]
[1776731501546,51.07,75922.01,62.7,0.95793,8e-05,1.98989]
[1776731512011,51.07,75922.08,62.7,0.95795,8e-05,1.98919]
[1776731512193,51.07,75922.08,62.7,0.95795,8e-05,1.98919]
[1776731512016,51.06,75922.08,62.7,0.95797,8e-05,1.98837]
[1776731512623,51.06,75920.89,62.7,0.95787,8e-05,1.99195]
[1776731513630,51.06,75919.18,62.7,0.95774,8e-05,1.99699]
[1776731514637,51.06,75918.11,62.7,0.95766,8e-05,2.00009]
[1776731515644,51.06,75917.03,62.7,0.95758,8e-05,2.00322]
[1776731518665,51.05,75916.29,62.7,0.95753,8e-05,2.00505]
[1776731523700,51.05,75914.75,62.7,0.95742,8e-05,2.00902]
[1776731524707,51.05,75911.11,62.7,0.95714,8e-05,2.01994]
[1776731525479,51.05,75911.11,62.7,0.95714,8e-05,2.01994]
[1776731525714,51.05,75906.79,62.7,0.95679,8e-05,2.03296]
[1776731526721,51.04,75903.31,62.7,0.95651,8e-05,2.04345]
[1776731532734,51.04,75902.95,62.7,0.95649,8e-05,2.04417]
[1776731532765,51.03,75900.51,62.7,0.95631,8e-05,2.05087]
[1776731534470,51.03,75900.74,62.7,0.95634,8e-05,2.04996]
[1776731534777,51.03,75898.0,62.7,0.95612,8e-05,2.05819]
[1776731535783,51.03,75896.09,62.7,0.95597,8e-05,2.06387]
[1776731536791,51.03,75893.78,62.7,0.95578,8e-05,2.07078]
[1776731538804,51.02,75892.81,62.7,0.95571,8e-05,2.0733]
[1776731541914,51.02,75892.85,62.7,0.95572,8e-05,2.07293]
[1776731543840,51.01,75893.79,62.7,0.95583,8e-05,2.06903]
[1776731548874,51.0,75893.22,62.7,0.95582,8e-05,2.06932]
[1776731553910,50.99,75894.49,62.7,0.95613,8e-05,2.05524]
[1776731554917,50.99,75893.21,62.7,0.95603,8e-05,2.05896]
[1776731555924,50.98,75894.16,62.7,0.95612,8e-05,2.0558]
[1776731560959,50.98,75894.68,62.7,0.95619,8e-05,2.05307]
[1776731565993,50.97,75894.66,62.7,0.95622,8e-05,2.05201]
[1776731571030,50.96,75895.01,62.7,0.95628,8e-05,2.04983]
[1776731576065,50.95,75894.61,62.7,0.95627,8e-05,2.04996]
[1776731581101,50.94,75895.11,62.7,0.95634,8e-05,2.04733]
[1776731585129,50.93,75893.51,62.7,0.95623,8e-05,2.05139]
[1776731586136,50.93,75895.31,62.7,0.95639,8e-05,2.04563]
[1776731587143,50.93,75902.23,62.7,0.95696,8e-05,2.02419]
[1776731588150,50.92,75907.82,62.7,0.95741,8e-05,2.00698]
[1776731589157,50.92,75904.19,62.7,0.95712,8e-05,2.01788]
[1776731590164,50.92,75901.77,62.7,0.95693,8e-05,2.0251]
[1776731591171,50.92,75900.62,62.7,0.95684,8e-05,2.02844]
[1776731592178,50.92,75902.68,62.7,0.95702,8e-05,2.02196]
[1776731593184,50.92,75901.45,62.7,0.95692,8e-05,2.02555]
[1776731595199,50.91,75900.44,62.7,0.95685,8e-05,2.02829]
[1776731596206,50.91,75898.22,62.7,0.95667,8e-05,2.03491]
[1776731597213,50.91,75894.21,62.7,0.95635,8e-05,2.04704]
[1776731598220,50.91,75889.49,62.7,0.95597,8e-05,2.0614]
[1776731603257,50.9,75890.23,62.7,0.95606,8e-05,2.05794]
[1776731604264,50.9,75891.08,62.7,0.95613,8e-05,2.05509]
[1776731606278,50.89,75895.5,62.7,0.95651,8e-05,2.04103]
[1776731607285,50.89,75899.75,62.7,0.95686,8e-05,2.02779]
[1776731611313,50.89,75899.38,62.7,0.95702,8e-05,2.01934]
[1776731614344,50.88,75899.82,62.7,0.95707,8e-05,2.01767]
[1776731614344,50.88,75899.82,62.7,0.95707,8e-05,2.01767]
[1776731614719,50.88,75899.82,62.7,0.95707,8e-05,2.01767]
[1776731615645,50.88,75900.16,62.7,0.9571,8e-05,2.01647]
[1776731616061,50.88,75900.16,62.7,0.9571,8e-05,2.01647]
[1776731616084,50.88,75927.25,62.7,0.95926,8e-05,1.93472]
[1776731616617,50.88,75931.1,62.7,0.95955,8e-05,1.92331]
[1776731618507,50.88,75930.92,62.7,0.95954,8e-05,1.92384]
[1776731619375,50.88,75928.52,62.7,0.95935,8e-05,1.93095]
[1776731620382,50.88,75927.95,62.7,0.95931,8e-05,1.93262]
[1776731623404,50.88,75930.22,62.7,0.95949,8e-05,1.92584]
[1776731624411,50.88,75932.09,62.7,0.95963,8e-05,1.9203]
[1776731625418,50.88,75934.2,62.7,0.95979,8e-05,1.91408]
[1776731628439,50.88,75937.77,62.7,0.96007,8e-05,1.90361]
[1776731629446,50.88,75938.46,62.7,0.96012,8e-05,1.90161]
[1776731630453,50.88,75934.31,62.7,0.9598,8e-05,1.91385]
[1776731635488,50.88,75934.12,62.7,0.95978,8e-05,1.91447]
[1776731637502,50.88,75933.21,62.7,0.95971,8e-05,1.91717]
[1776731638509,50.88,75931.4,62.7,0.95957,8e-05,1.92252]
[1776731640523,50.88,75930.24,62.7,0.95948,8e-05,1.92595]
[1776731641545,50.88,75930.83,62.7,0.95953,8e-05,1.92419]
[1776731645558,50.88,75931.61,62.7,0.95959,8e-05,1.92185]
[1776731647572,50.88,75935.16,62.7,0.95987,8e-05,1.91137]
[1776731649586,50.88,75942.7,62.7,0.96044,8e-05,1.88927]
[1776731650980,50.88,75942.7,62.7,0.96044,8e-05,1.88927]
[1776731650984,50.88,75945.6,62.7,0.96066,8e-05,1.88086]
[1776731651600,50.88,75950.2,62.7,0.961,7e-05,1.86755]
[1776731652609,50.88,75953.07,62.7,0.96122,7e-05,1.85933]
[1776731655629,50.88,75948.25,62.7,0.96085,8e-05,1.87359]
[1776731656636,50.89,75946.77,62.7,0.96073,8e-05,1.87797]
[1776731657642,50.89,75945.48,62.7,0.96063,8e-05,1.88179]
[1776731658650,50.89,75944.94,62.7,0.96059,8e-05,1.88343]
[1776731659657,50.89,75946.04,62.7,0.96067,8e-05,1.88028]
[1776731661207,50.89,75946.04,62.7,0.96067,8e-05,1.88028]
[1776731661671,50.89,75948.25,62.7,0.96084,8e-05,1.87399]
[1776731662678,50.89,75949.48,62.7,0.96093,8e-05,1.87049]
[1776731663685,50.89,75950.5,62.7,0.961,7e-05,1.86761]
[1776731665699,50.89,75951.1,62.7,0.96104,7e-05,1.86605]
[1776731670733,50.9,75951.08,62.7,0.96103,7e-05,1.86656]
[1776731676778,50.9,75952.22,62.7,0.96127,7e-05,1.85528]
[1776731678790,50.9,75952.98,62.7,0.96132,7e-05,1.8533]
[1776731679797,50.9,75961.13,62.7,0.96192,7e-05,1.82999]
[1776731680804,50.9,75962.41,62.7,0.96201,7e-05,1.82648]
[1776731681811,50.91,75960.99,62.7,0.9619,7e-05,1.83069]
[1776731682818,50.91,75956.77,62.7,0.96158,7e-05,1.84294]
[1776731683825,50.91,75957.38,62.7,0.96163,7e-05,1.84131]
[1776731688860,50.91,75957.13,62.7,0.96159,7e-05,1.84265]
[1776731689870,50.91,75959.63,62.7,0.96177,7e-05,1.8356]
[1776731690877,50.92,75960.44,62.7,0.96183,7e-05,1.83341]
[1776731691884,50.92,75959.5,62.7,0.96176,7e-05,1.83624]
[1776731694908,50.92,75960.45,62.7,0.96182,7e-05,1.83392]
[1776731695914,50.92,75958.96,62.7,0.9617,7e-05,1.83832]
[1776731698936,50.93,75956.23,62.7,0.96149,7e-05,1.84656]
[1776731699943,50.93,75953.07,62.7,0.96125,7e-05,1.85579]
[1776731700950,50.93,75954.46,62.7,0.96135,7e-05,1.8519]
[1776731702964,50.93,75953.76,62.7,0.9613,7e-05,1.85413]
[1776731705984,50.93,75954.72,62.7,0.96136,7e-05,1.85168]
[1776731709006,50.94,75954.13,62.7,0.96131,7e-05,1.8537]
[1776731712028,50.94,75953.2,62.7,0.96123,7e-05,1.8567]
[1776731713036,50.94,75950.09,62.7,0.96099,7e-05,1.8658]
[1776731714042,50.94,75946.72,62.7,0.96074,8e-05,1.87568]
[1776731715049,50.94,75945.45,62.7,0.96064,8e-05,1.87953]
[1776731716439,50.94,75945.45,62.7,0.96064,8e-05,1.87953]
[1776731716056,50.94,75946.11,62.7,0.96069,8e-05,1.87767]
[1776731717063,50.94,75959.26,62.7,0.96167,7e-05,1.83969]
[1776731717625,50.94,75959.26,62.7,0.96167,7e-05,1.83969]
[1776731718406,50.94,75970.81,62.7,0.96251,7e-05,1.80695]
[1776731719077,50.95,75970.92,62.7,0.96251,7e-05,1.80682]
[1776731720084,50.94,75970.31,62.7,0.96248,7e-05,1.80813]
[1776731720476,50.94,75970.31,62.7,0.96248,7e-05,1.80813]
[1776731721090,50.94,75970.52,62.7,0.96251,7e-05,1.80711]
[1776731725861,50.94,75970.54,62.7,0.96249,7e-05,1.80778]
[1776731726066,50.94,75970.54,62.7,0.96249,7e-05,1.80778]
[1776731726431,50.94,75982.92,62.7,0.96339,7e-05,1.7725]
[1776731726509,50.94,75982.92,62.7,0.96339,7e-05,1.7725]
[1776731726992,50.94,75982.92,62.7,0.96339,7e-05,1.7725]
[1776731727153,50.94,75982.92,62.7,0.96339,7e-05,1.7725]
[1776731727190,50.94,76004.1,62.7,0.96488,7e-05,1.7136]
[1776731727728,50.94,76004.1,62.7,0.96488,7e-05,1.7136]
[1776731728144,50.93,76005.05,62.7,0.96495,7e-05,1.71074]
[1776731729150,50.93,76003.28,62.7,0.96484,7e-05,1.71531]
[1776731729915,50.93,76003.28,62.7,0.96484,7e-05,1.71531]
[1776731730157,50.93,76002.33,62.7,0.96478,7e-05,1.71764]
[1776731731375,50.93,76001.83,62.7,0.96491,7e-05,1.71054]
[1776731732171,50.92,76009.73,62.7,0.96545,7e-05,1.68881]
[1776731733178,50.92,76014.09,62.7,0.96576,7e-05,1.67681]
[1776731734475,50.92,76013.06,62.7,0.96569,7e-05,1.67939]
[1776731736200,50.92,76011.02,62.7,0.96556,7e-05,1.68448]
[1776731737205,50.92,76006.47,62.7,0.96526,7e-05,1.69659]
[1776731738213,50.91,76001.07,62.7,0.96489,7e-05,1.71106]
[1776731739220,50.91,75995.68,62.7,0.96453,7e-05,1.72557]
[1776731740227,50.91,75996.46,62.7,0.96459,7e-05,1.72314]
[1776731743248,50.91,75997.25,62.7,0.96465,7e-05,1.72074]
[1776731744255,50.91,75996.37,62.7,0.96458,7e-05,1.72348]
[1776731745262,50.91,75992.81,62.7,0.96433,7e-05,1.7336]
[1776731745673,50.91,75992.81,62.7,0.96433,7e-05,1.7336]
[1776731746272,50.91,75992.09,62.7,0.96427,7e-05,1.73589]
[1776731747278,50.92,75991.46,62.7,0.96422,7e-05,1.73793]
[1776731749293,50.92,75985.92,62.7,0.96381,7e-05,1.75388]
[1776731750300,50.93,75983.18,62.7,0.96361,7e-05,1.76177]
[1776731751306,50.93,75981.78,62.7,0.9635,7e-05,1.76593]
[1776731752314,50.93,75980.75,62.7,0.96343,7e-05,1.76905]
[1776731754327,50.93,75979.66,62.7,0.96334,7e-05,1.77259]
[1776731755311,50.93,75979.66,62.7,0.96334,7e-05,1.77259]
[1776731755334,50.94,75978.92,62.7,0.96328,7e-05,1.77489]
[1776731755776,50.94,75978.92,62.7,0.96328,7e-05,1.77489]
[1776731756341,50.94,75976.74,62.7,0.96311,7e-05,1.78124]
[1776731757349,50.94,75976.07,62.7,0.96306,7e-05,1.78334]
[1776731760369,50.95,75974.76,62.7,0.96295,7e-05,1.78766]
[1776731760773,50.95,75974.76,62.7,0.96295,7e-05,1.78766]
[1776731760854,50.95,75974.76,62.7,0.96295,7e-05,1.78766]
[1776731761377,50.95,75968.36,62.7,0.96248,7e-05,1.80594]
[1776731762384,50.95,75964.09,62.7,0.96217,7e-05,1.81825]
[1776731764398,50.95,75963.53,62.7,0.96212,7e-05,1.82015]
[1776731769434,50.96,75963.61,62.7,0.9621,7e-05,1.82067]
[1776731773463,50.96,75963.11,62.7,0.96205,7e-05,1.82269]
[1776731777490,50.97,75957.69,62.7,0.96164,7e-05,1.83877]
[1776731778497,50.97,75955.2,62.7,0.96145,7e-05,1.84604]
[1776731779504,50.97,75953.36,62.7,0.96131,7e-05,1.85145]
[1776731784399,50.97,75952.95,62.7,0.96127,7e-05,1.85293]
[1776731785546,50.98,75950.9,62.7,0.96111,7e-05,1.85914]
[1776731791636,50.98,75950.84,62.7,0.96126,7e-05,1.85129]
[1776731797678,50.99,75945.44,62.7,0.96084,8e-05,1.86749]
[1776731798685,50.99,75942.95,62.7,0.96065,8e-05,1.87479]
[1776731800699,50.99,75942.13,62.7,0.96058,8e-05,1.8773]
[1776731801792,50.99,75942.13,62.7,0.96058,8e-05,1.8773]
[1776731801894,50.99,75940.3,62.7,0.96044,8e-05,1.88268]
[1776731802713,50.99,75937.67,62.7,0.96024,8e-05,1.89041]
[1776731803719,50.99,75935.73,62.7,0.96009,8e-05,1.89612]
[1776731805734,50.99,75934.51,62.7,0.96,8e-05,1.89975]
[1776731806741,50.99,75932.12,62.7,0.95982,8e-05,1.90678]
[1776731807748,50.99,75929.86,62.7,0.95964,8e-05,1.91344]
[1776731808755,50.99,75928.78,62.7,0.95956,8e-05,1.91663]
[1776731810771,50.99,75927.21,62.7,0.95944,8e-05,1.92125]
[1776731813792,50.99,75926.52,62.7,0.95938,8e-05,1.92324]
[1776731819834,50.99,75926.27,62.7,0.95937,8e-05,1.92388]
[1776731820841,50.99,75933.8,62.7,0.95995,8e-05,1.90167]
[1776731821848,50.99,75943.22,62.7,0.96067,8e-05,1.87417]
[1776731822855,50.99,75954.08,62.7,0.96148,7e-05,1.84284]
[1776731823874,50.99,75953.45,62.7,0.96143,7e-05,1.84477]
[1776731824880,50.99,75951.58,62.7,0.96129,7e-05,1.85027]
[1776731827901,50.99,75950.77,62.7,0.96122,7e-05,1.85292]
[1776731833943,51.0,75950.96,62.7,0.96122,7e-05,1.85301]
[1776731835957,51.0,75947.48,62.7,0.96095,8e-05,1.86327]
[1776731836964,51.0,75943.21,62.7,0.96063,8e-05,1.87575]
[1776731838977,51.0,75940.18,62.7,0.96039,8e-05,1.88471]
[1776731839985,51.0,75939.58,62.7,0.96034,8e-05,1.88651]
[1776731841998,51.0,75942.1,62.7,0.96053,8e-05,1.87927]
[1776731847035,51.01,75942.62,62.7,0.96057,8e-05,1.87806]
[1776731848043,51.01,75939.65,62.7,0.96034,8e-05,1.88677]
[1776731849050,51.01,75941.29,62.7,0.96046,8e-05,1.88205]
[1776731850057,51.01,75944.04,62.7,0.96067,8e-05,1.8741]
[1776731852071,51.01,75943.9,62.7,0.96082,8e-05,1.86602]
[1776731857106,51.01,75945.06,62.7,0.9609,8e-05,1.86305]
[1776731862141,51.02,75945.33,62.7,0.96091,8e-05,1.86267]
[1776731866169,51.02,75942.89,62.7,0.96072,8e-05,1.87006]
[1776731867176,51.02,75939.84,62.7,0.96048,8e-05,1.87901]
[1776731868183,51.02,75941.0,62.7,0.96057,8e-05,1.8757]
[1776731872211,51.02,75936.82,62.7,0.96025,8e-05,1.8881]
[1776731873218,51.02,75934.23,62.7,0.96005,8e-05,1.89577]
[1776731874225,51.02,75933.57,62.7,0.96,8e-05,1.89773]
[1776731879260,51.03,75933.32,62.7,0.95997,8e-05,1.89856]
[1776731884299,51.03,75933.38,62.7,0.95998,8e-05,1.89847]
[1776731890342,51.03,75932.9,62.7,0.95994,8e-05,1.89999]
[1776731894087,51.03,75932.9,62.7,0.95993,8e-05,1.90004]
[1776731898161,51.03,75933.27,62.7,0.95996,8e-05,1.89903]
[1776731898398,51.03,75933.48,62.7,0.95998,8e-05,1.89843]
[1776731899950,51.03,75933.27,62.7,0.95996,8e-05,1.89907]
[1776731901423,51.03,75933.78,62.7,0.96,8e-05,1.89761]
[1776731903437,51.03,75934.55,62.7,0.96006,8e-05,1.8954]
[1776731905451,51.03,75935.27,62.7,0.96011,8e-05,1.89335]
[1776731908471,51.03,75935.8,62.7,0.96015,8e-05,1.89189]
[1776731909479,51.03,75936.28,62.7,0.96018,8e-05,1.89052]
[1776731910486,51.03,75942.32,62.7,0.96064,8e-05,1.87295]
[1776731913507,51.03,75945.05,62.7,0.96101,8e-05,1.85665]
[1776731915522,51.03,75945.65,62.7,0.96105,8e-05,1.8551]
[1776731918543,51.04,75946.26,62.7,0.96109,8e-05,1.8536]
[1776731919550,51.04,75943.94,62.7,0.96091,8e-05,1.8604]
[1776731920557,51.04,75944.37,62.7,0.96094,8e-05,1.85924]
[1776731925592,51.04,75933.46,62.7,0.9601,8e-05,1.89138]
[1776731926600,51.04,75932.46,62.7,0.96003,8e-05,1.89434]
[1776731931635,51.04,75932.29,62.7,0.96001,8e-05,1.89495]
[1776731933648,51.04,75932.77,62.7,0.96005,8e-05,1.89359]
[1776731934656,51.04,75931.93,62.7,0.95998,8e-05,1.89608]
[1776731940698,51.04,75931.52,62.7,0.95995,8e-05,1.8974]
[1776731941705,51.05,75930.74,62.7,0.95989,8e-05,1.89971]
[1776731942712,51.05,75929.66,62.7,0.9598,8e-05,1.90289]
[1776731943719,51.05,75927.21,62.7,0.95961,8e-05,1.91011]
[1776731946740,51.05,75929.15,62.7,0.95976,8e-05,1.9044]
[1776731947747,51.05,75936.47,62.7,0.96032,8e-05,1.88297]
[1776731948753,51.05,75935.83,62.7,0.96027,8e-05,1.88488]
[1776731951775,51.05,75936.61,62.7,0.96033,8e-05,1.88273]
[1776731952782,51.05,75942.17,62.7,0.96075,8e-05,1.8666]
[1776731953789,51.05,75943.96,62.7,0.96088,8e-05,1.86148]
[1776731956330,51.05,75944.94,62.7,0.96095,8e-05,1.85888]
[1776731956810,51.05,75949.03,62.7,0.96126,7e-05,1.84708]
[1776731957817,51.05,75950.48,62.7,0.96136,7e-05,1.84301]
[1776731958806,51.05,75950.48,62.7,0.96136,7e-05,1.84301]
[1776731958824,51.05,75949.99,62.7,0.96133,7e-05,1.84453]
[1776731959831,51.05,75949.46,62.7,0.96128,7e-05,1.84616]
[1776731960838,51.05,75950.21,62.7,0.96134,7e-05,1.84411]
[1776731961845,51.05,75950.78,62.7,0.96138,7e-05,1.84258]
[1776731962852,51.06,75952.85,62.7,0.96153,7e-05,1.83675]
[1776731964810,51.06,75952.83,62.7,0.96152,7e-05,1.83693]
[1776731964976,51.06,75952.83,62.7,0.96152,7e-05,1.83693]
[1776731965225,51.06,75952.83,62.7,0.96152,7e-05,1.83693]
[1776731965297,51.06,75959.1,62.7,0.96198,7e-05,1.81912]
[1776731965873,51.06,75971.15,62.7,0.96286,7e-05,1.78517]
[1776731967333,51.06,75977.47,62.7,0.96331,7e-05,1.76766]
[1776731967942,51.06,75977.47,62.7,0.96331,7e-05,1.76766]
[1776731968028,51.06,75978.54,62.7,0.96338,7e-05,1.76491]
[1776731969259,51.06,75978.54,62.7,0.96338,7e-05,1.76491]
[1776731969901,51.07,75980.47,62.7,0.9635,7e-05,1.76001]
[1776731970907,51.07,75980.97,62.7,0.96353,7e-05,1.75886]
[1776731972922,51.07,75983.41,62.7,0.96385,7e-05,1.74423]
[1776731976950,51.08,75983.91,62.7,0.96386,7e-05,1.7439]
[1776731977957,51.09,75985.05,62.7,0.96394,7e-05,1.74101]
[1776731980978,51.09,75982.0,62.7,0.9637,7e-05,1.75027]
[1776731981985,51.1,75982.88,62.7,0.96376,7e-05,1.74808]
[1776731982992,51.1,75981.54,62.7,0.96365,7e-05,1.75205]
[1776731985006,51.1,75982.94,62.7,0.96374,7e-05,1.74866]
[1776731986013,51.11,75977.23,62.7,0.96333,7e-05,1.7648]
[1776731987019,51.11,75973.66,62.7,0.96307,7e-05,1.775]
[1776731988026,51.11,75971.97,62.7,0.96294,7e-05,1.77995]
[1776731992055,51.12,75971.25,62.7,0.96287,7e-05,1.78277]
[1776731996213,51.12,75971.44,62.7,0.96287,7e-05,1.78263]
[1776731996254,51.12,75971.44,62.7,0.96287,7e-05,1.78263]
[1776731996618,51.12,75971.44,62.7,0.96287,7e-05,1.78263]
[1776731997335,51.13,75952.99,62.7,0.9615,7e-05,1.83556]
[1776731998137,51.13,75952.99,62.7,0.9615,7e-05,1.83556]
[1776731998159,51.13,75934.87,62.7,0.96014,8e-05,1.88808]
[1776731999111,51.13,75929.1,62.7,0.95969,8e-05,1.90501]
[1776732000660,51.13,75929.1,62.7,0.95969,8e-05,1.90501]
[1776732000726,51.12,75928.16,62.7,0.95965,8e-05,1.90655]
[1776732003139,51.12,75935.41,62.7,0.96021,8e-05,1.88531]
[1776732004146,51.12,75937.13,62.7,0.96034,8e-05,1.88032]
[1776732007083,51.12,75937.63,62.7,0.96037,8e-05,1.87895]
[1776732007167,51.12,75946.21,62.7,0.96102,8e-05,1.85412]
[1776732008739,51.12,75946.21,62.7,0.96102,8e-05,1.85412]
[1776732008174,51.12,75954.18,62.7,0.96161,7e-05,1.83131]
[1776732009639,51.12,75954.18,62.7,0.96161,7e-05,1.83131]
[1776732009740,51.12,75954.66,62.7,0.96164,7e-05,1.83018]
[1776732009989,51.12,75954.66,62.7,0.96164,7e-05,1.83018]
[1776732010562,51.12,75954.66,62.7,0.96164,7e-05,1.83018]
[1776732010664,51.12,75952.4,62.7,0.96147,7e-05,1.83676]
[1776732011196,51.12,75951.39,62.7,0.9614,7e-05,1.83966]
[1776732012202,51.12,75950.8,62.7,0.96135,7e-05,1.84146]
[1776732013209,51.12,75952.12,62.7,0.96145,7e-05,1.83778]
[1776732018243,51.13,75952.16,62.7,0.96144,7e-05,1.83822]
[1776732022716,51.13,75952.0,62.7,0.96142,7e-05,1.83901]
[1776732023279,51.13,75948.1,62.7,0.96112,7e-05,1.85044]
[1776732024494,51.13,75948.1,62.7,0.96112,7e-05,1.85044]
[1776732024593,51.13,75944.62,62.7,0.96085,8e-05,1.86069]
[1776732029321,51.14,75945.35,62.7,0.9609,8e-05,1.85888]
[1776732030329,51.14,75946.59,62.7,0.96099,8e-05,1.85538]
[1776732031337,51.14,75950.38,62.7,0.96144,7e-05,1.83597]
[1776732032344,51.14,75956.54,62.7,0.96189,7e-05,1.81845]
[1776732033350,51.14,75957.83,62.7,0.96199,7e-05,1.81489]
[1776732034358,51.14,75958.38,62.7,0.96202,7e-05,1.81347]
[1776732044428,51.16,75957.98,62.7,0.96195,7e-05,1.81627]
[1776732047109,51.16,75957.94,62.7,0.96194,7e-05,1.81669]
[1776732047457,51.16,75957.94,62.7,0.96194,7e-05,1.81669]
[1776732047527,51.16,75953.12,62.7,0.96158,7e-05,1.8306]
[1776732049463,51.16,75952.37,62.7,0.96152,7e-05,1.83301]
[1776732054778,51.16,75952.53,62.7,0.96152,7e-05,1.83268]
[1776732054890,51.17,75952.74,62.7,0.96153,7e-05,1.83261]
[1776732055520,51.17,75963.37,62.7,0.96231,7e-05,1.80249]
[1776732056522,51.17,75965.69,62.7,0.96247,7e-05,1.79611]
[1776732057529,51.17,75963.53,62.7,0.96231,7e-05,1.80241]
[1776732058536,51.18,75961.42,62.7,0.96215,7e-05,1.80856]
[1776732059546,51.18,75960.43,62.7,0.96207,7e-05,1.81154]
[1776732060553,51.18,75960.92,62.7,0.9621,7e-05,1.81032]
[1776732062567,51.18,75961.43,62.7,0.96213,7e-05,1.8092]
[1776732063573,51.18,75962.24,62.7,0.96219,7e-05,1.80707]
[1776732064581,51.18,75964.66,62.7,0.96236,7e-05,1.8004]
[1776732065588,51.19,75966.06,62.7,0.96246,7e-05,1.79663]
[1776732066595,51.19,75965.22,62.7,0.96239,7e-05,1.79919]
[1776732067601,51.19,75961.87,62.7,0.96214,7e-05,1.80885]
[1776732068609,51.19,75959.5,62.7,0.96196,7e-05,1.81574]
[1776732069616,51.19,75961.41,62.7,0.9621,7e-05,1.81048]
[1776732071630,51.2,75960.67,62.7,0.96204,7e-05,1.81291]
[1776732072638,51.2,75959.62,62.7,0.96196,7e-05,1.81605]
[1776732074652,51.2,75960.64,62.7,0.96202,7e-05,1.81347]
[1776732077673,51.2,75961.23,62.7,0.96205,7e-05,1.81228]
[1776732083716,51.21,75961.21,62.7,0.96203,7e-05,1.81333]
[1776732088750,51.22,75961.38,62.7,0.96202,7e-05,1.81367]
[1776732089758,51.22,75961.97,62.7,0.96206,7e-05,1.81216]
[1776732092778,51.23,75961.82,62.7,0.9622,7e-05,1.80457]
[1776732094793,51.23,75960.04,62.7,0.96206,7e-05,1.80997]
[1776732095800,51.23,75956.16,62.7,0.96177,7e-05,1.82117]
[1776732096807,51.23,75950.9,62.7,0.96138,7e-05,1.83634]
[1776732097834,51.23,75949.5,62.7,0.96127,7e-05,1.84047]
[1776732099845,51.24,75951.71,62.7,0.96143,7e-05,1.83437]
[1776732100857,51.24,75954.09,62.7,0.9616,7e-05,1.82769]
[1776732101864,51.24,75958.07,62.7,0.96189,7e-05,1.81648]
[1776732102871,51.24,75958.73,62.7,0.96194,7e-05,1.81476]
[1776732103878,51.24,75960.03,62.7,0.96203,7e-05,1.81122]
[1776732108913,51.25,75958.3,62.7,0.96188,7e-05,1.81692]
[1776732117975,51.26,75958.3,62.7,0.96185,7e-05,1.81824]
[1776732120997,51.26,75952.66,62.7,0.96142,7e-05,1.83476]
[1776732122004,51.26,75951.58,62.7,0.96133,7e-05,1.83797]
[1776732123011,51.27,75950.84,62.7,0.96128,7e-05,1.8402]
[1776732126032,51.27,75950.3,62.7,0.96123,7e-05,1.84207]
[1776732131067,51.27,75950.16,62.7,0.9612,7e-05,1.84297]
[1776732133081,51.28,75947.74,62.7,0.96102,8e-05,1.85011]
[1776732134088,51.28,75946.0,62.7,0.96088,8e-05,1.85521]
[1776732138116,51.28,75946.91,62.7,0.96095,8e-05,1.85289]
[1776732144162,51.28,75947.03,62.7,0.96094,8e-05,1.85299]
[1776732153225,51.29,75947.92,62.7,0.96116,7e-05,1.84248]
[1776732159267,51.29,75948.63,62.7,0.9612,7e-05,1.84097]
[1776732160277,51.29,75949.93,62.7,0.96129,7e-05,1.83734]
[1776732161285,51.29,75952.1,62.7,0.96145,7e-05,1.83122]
[1776732164311,51.3,75951.47,62.7,0.9614,7e-05,1.83334]
[1776732168339,51.3,75952.63,62.7,0.96147,7e-05,1.83043]
[1776732170353,51.3,75953.92,62.7,0.96157,7e-05,1.82696]
[1776732173374,51.31,75953.21,62.7,0.9615,7e-05,1.82932]
[1776732175388,51.31,75952.02,62.7,0.96141,7e-05,1.83293]
[1776732176395,51.31,75951.14,62.7,0.96134,7e-05,1.83554]
[1776732179415,51.31,75949.94,62.7,0.96124,7e-05,1.83926]
[1776732182440,51.31,75948.22,62.7,0.96111,7e-05,1.84447]
[1776732183447,51.32,75941.03,62.7,0.96056,8e-05,1.86527]
[1776732184453,51.32,75934.6,62.7,0.96007,8e-05,1.88402]
[1776732185461,51.32,75928.1,62.7,0.95957,8e-05,1.90306]
[1776732186467,51.32,75927.19,62.7,0.9595,8e-05,1.90574]
[1776732188482,51.32,75926.16,62.7,0.95942,8e-05,1.90873]
[1776732193517,51.31,75926.29,62.7,0.95943,8e-05,1.90824]
[1776732196538,51.31,75927.14,62.7,0.9595,8e-05,1.90568]
[1776732198552,51.31,75928.75,62.7,0.95963,8e-05,1.90092]
[1776732199559,51.31,75929.41,62.7,0.95968,8e-05,1.89897]
[1776732204594,51.31,75929.04,62.7,0.95965,8e-05,1.90003]
[1776732207615,51.31,75930.07,62.7,0.95973,8e-05,1.89702]
[1776732209629,51.31,75930.97,62.7,0.9598,8e-05,1.89439]
[1776732210637,51.31,75928.69,62.7,0.95962,8e-05,1.90108]
[1776732212650,51.31,75933.38,62.7,0.96016,8e-05,1.87867]
[1776732214665,51.31,75934.2,62.7,0.96022,8e-05,1.87636]
[1776732215672,51.32,75934.84,62.7,0.96026,8e-05,1.87454]
[1776732218694,51.32,75936.7,62.7,0.9604,8e-05,1.86928]
[1776732219701,51.32,75937.56,62.7,0.96047,8e-05,1.86684]
[1776732223729,51.32,75940.22,62.7,0.96066,8e-05,1.85936]
[1776732224736,51.32,75943.23,62.7,0.96089,8e-05,1.85075]
[1776732225743,51.32,75944.6,62.7,0.96099,8e-05,1.84689]
[1776732226751,51.32,75945.23,62.7,0.96103,8e-05,1.84517]
[1776732227757,51.32,75946.09,62.7,0.9611,8e-05,1.84279]
[1776732231786,51.33,75946.98,62.7,0.96115,7e-05,1.84061]
[1776732233799,51.33,75947.9,62.7,0.96122,7e-05,1.83816]
[1776732239843,51.33,75948.41,62.7,0.96124,7e-05,1.83728]
[1776732241857,51.33,75946.83,62.7,0.96112,7e-05,1.842]
[1776732243871,51.34,75944.92,62.7,0.96097,8e-05,1.84766]
[1776732245885,51.34,75943.97,62.7,0.96089,8e-05,1.85055]
[1776732248906,51.34,75942.76,62.7,0.9608,8e-05,1.85425]
[1776732249913,51.34,75942.22,62.7,0.96075,8e-05,1.85588]
[1776732252934,51.34,75941.47,62.7,0.96069,8e-05,1.85823]
[1776732255954,51.34,75940.89,62.7,0.96064,8e-05,1.86008]
[1776732258976,51.34,75941.66,62.7,0.9607,8e-05,1.85802]
[1776732259983,51.34,75940.85,62.7,0.96064,8e-05,1.86042]
[1776732260990,51.35,75939.82,62.7,0.96056,8e-05,1.86345]
[1776732261997,51.35,75940.65,62.7,0.96062,8e-05,1.86111]
[1776732265019,51.35,75941.22,62.7,0.96066,8e-05,1.85963]
[1776732270053,51.35,75941.5,62.7,0.96067,8e-05,1.85911]
[1776732272067,51.35,75942.68,62.7,0.96093,8e-05,1.84716]
[1776732277102,51.35,75943.04,62.7,0.96094,8e-05,1.8465]
[1776732279116,51.36,75942.18,62.7,0.96087,8e-05,1.84912]
[1776732280124,51.36,75943.11,62.7,0.96094,8e-05,1.84652]
[1776732281131,51.36,75944.14,62.7,0.96102,8e-05,1.84364]
[1776732282137,51.36,75945.8,62.7,0.96114,8e-05,1.83895]
[1776732284153,51.36,75947.65,62.7,0.96128,7e-05,1.83383]
[1776732289187,51.36,75947.09,62.7,0.96122,7e-05,1.83591]
[1776732292210,51.37,75946.44,62.7,0.96116,7e-05,1.83805]
[1776732296244,51.37,75944.02,62.7,0.96097,8e-05,1.84534]
[1776732297250,51.37,75934.15,62.7,0.96022,8e-05,1.87392]
[1776732298258,51.37,75927.89,62.7,0.95974,8e-05,1.89218]
[1776732299917,51.37,75927.89,62.7,0.95974,8e-05,1.89218]
[1776732299984,51.37,75926.32,62.7,0.95962,8e-05,1.89676]
[1776732300144,51.37,75926.32,62.7,0.95962,8e-05,1.89676]
[1776732300192,51.37,75926.32,62.7,0.95962,8e-05,1.89676]
[1776732300272,51.37,75916.54,62.7,0.95886,8e-05,1.92553]
[1776732302032,51.37,75910.93,62.7,0.9584,8e-05,1.94273]
[1776732302286,51.37,75910.23,62.7,0.95834,8e-05,1.94481]
[1776732303293,51.38,75911.92,62.7,0.95847,8e-05,1.94005]
[1776732304300,51.38,75918.92,62.7,0.95902,8e-05,1.9196]
[1776732305307,51.38,75926.24,62.7,0.95959,8e-05,1.89804]
[1776732306314,51.38,75936.84,62.7,0.9604,8e-05,1.86717]
[1776732307321,51.38,75934.95,62.7,0.96026,8e-05,1.87269]
[1776732308328,51.38,75932.02,62.7,0.96003,8e-05,1.88124]
[1776732309335,51.38,75933.54,62.7,0.96015,8e-05,1.87685]
[1776732310342,51.38,75937.01,62.7,0.96041,8e-05,1.86681]
[1776732313363,51.38,75940.01,62.7,0.96064,8e-05,1.85828]
[1776732314370,51.38,75941.51,62.7,0.96075,8e-05,1.85401]
[1776732315377,51.38,75942.16,62.7,0.96079,8e-05,1.85221]
[1776732316384,51.38,75943.98,62.7,0.96093,8e-05,1.84704]
[1776732320024,51.38,75944.12,62.7,0.96094,8e-05,1.84672]
[1776732320412,51.39,75944.86,62.7,0.96099,8e-05,1.84483]
[1776732321419,51.39,75945.44,62.7,0.96103,8e-05,1.84324]
[1776732322426,51.39,75944.4,62.7,0.96095,8e-05,1.84631]
[1776732323433,51.39,75944.83,62.7,0.96098,8e-05,1.84515]
[1776732329474,51.39,75944.76,62.7,0.96096,8e-05,1.84582]
[1776732331489,51.39,75946.01,62.7,0.96122,7e-05,1.83375]
[1776732332496,51.39,75946.49,62.7,0.96126,7e-05,1.83245]
[1776732334510,51.4,75947.14,62.7,0.9613,7e-05,1.83079]
[1776732336524,51.4,75947.89,62.7,0.96135,7e-05,1.82884]
[1776732337531,51.4,75948.43,62.7,0.96139,7e-05,1.8274]
[1776732338537,51.4,75949.13,62.7,0.96144,7e-05,1.82551]
[1776732343573,51.41,75948.9,62.7,0.96141,7e-05,1.82669]
[1776732348608,51.41,75949.19,62.7,0.96141,7e-05,1.82638]
[1776732352636,51.41,75948.57,62.7,0.96136,7e-05,1.82856]
[1776732353648,51.41,75947.25,62.7,0.96126,7e-05,1.83243]
[1776732356669,51.42,75947.76,62.7,0.96129,7e-05,1.83125]
[1776732359693,51.42,75946.3,62.7,0.96117,7e-05,1.8357]
[1776732360700,51.42,75946.75,62.7,0.9612,7e-05,1.83451]
[1776732362518,51.42,75946.59,62.7,0.96119,7e-05,1.83505]
[1776732362625,51.42,75946.59,62.7,0.96119,7e-05,1.83505]
[1776732362691,51.42,75946.59,62.7,0.96119,7e-05,1.83505]
[1776732362725,51.42,75946.59,62.7,0.96119,7e-05,1.83505]
[1776732362736,51.42,75954.03,62.7,0.96174,7e-05,1.81393]
[1776732363733,51.42,75960.83,62.7,0.96224,7e-05,1.79479]
[1776732364740,51.42,75964.23,62.7,0.96248,7e-05,1.78534]
[1776732365747,51.43,75963.65,62.7,0.96244,7e-05,1.78712]
[1776732366689,51.43,75963.65,62.7,0.96244,7e-05,1.78712]
[1776732366790,51.43,75961.57,62.7,0.96228,7e-05,1.79331]
[1776732367761,51.43,75960.23,62.7,0.96218,7e-05,1.79709]
[1776732373803,51.44,75960.67,62.7,0.96218,7e-05,1.7969]
[1776732376825,51.44,75960.06,62.7,0.96213,7e-05,1.79908]
[1776732377832,51.44,75961.07,62.7,0.9622,7e-05,1.79638]
[1776732378839,51.44,75962.48,62.7,0.9623,7e-05,1.79256]
[1776732380853,51.45,75961.89,62.7,0.96225,7e-05,1.79454]
[1776732381859,51.45,75961.09,62.7,0.96218,7e-05,1.79695]
[1776732382867,51.45,75960.57,62.7,0.96214,7e-05,1.79857]
[1776732384881,51.45,75961.2,62.7,0.96218,7e-05,1.79709]
[1776732385889,51.45,75962.44,62.7,0.96227,7e-05,1.79375]
[1776732390923,51.46,75962.74,62.7,0.96227,7e-05,1.7937]
[1776732392938,51.46,75969.59,62.7,0.96292,7e-05,1.76631]
[1776732393945,51.47,75968.66,62.7,0.96285,7e-05,1.76911]
[1776732394953,51.47,75964.87,62.7,0.96257,7e-05,1.7799]
[1776732395628,51.47,75964.87,62.7,0.96257,7e-05,1.7799]
[1776732395960,51.47,75961.56,62.7,0.96233,7e-05,1.78937]
[1776732396572,51.47,75961.56,62.7,0.96233,7e-05,1.78937]
[1776732396967,51.47,75951.71,62.7,0.96159,7e-05,1.81738]
[1776732397974,51.47,75948.62,62.7,0.96136,7e-05,1.8263]
[1776732403008,51.48,75948.14,62.7,0.96131,7e-05,1.82819]
[1776732406031,51.48,75948.74,62.7,0.96135,7e-05,1.82679]
[1776732409052,51.48,75950.43,62.7,0.96147,7e-05,1.8223]
[1776732411067,51.49,75957.53,62.7,0.96199,7e-05,1.80239]
[1776732412074,51.49,75963.37,62.7,0.96241,7e-05,1.78609]
[1776732413081,51.49,75960.59,62.7,0.9622,7e-05,1.79409]
[1776732414088,51.49,75959.8,62.7,0.96214,7e-05,1.79647]
[1776732417109,51.49,75955.31,62.7,0.9618,7e-05,1.80964]
[1776732418116,51.5,75954.54,62.7,0.96174,7e-05,1.81195]
[1776732421137,51.5,75956.09,62.7,0.96184,7e-05,1.80796]
[1776732422144,51.5,75957.37,62.7,0.96193,7e-05,1.80448]
[1776732424158,51.5,75956.75,62.7,0.96188,7e-05,1.80653]
[1776732430199,51.51,75954.94,62.7,0.96172,7e-05,1.81249]
[1776732432950,51.51,75954.05,62.7,0.96165,7e-05,1.81541]
[1776732433946,51.51,75954.05,62.7,0.96165,7e-05,1.81541]
[1776732433951,51.52,75951.57,62.7,0.96146,7e-05,1.82257]
[1776732434342,51.52,75951.57,62.7,0.96146,7e-05,1.82257]
[1776732434835,51.52,75959.29,62.7,0.96203,7e-05,1.80069]
[1776732435260,51.52,75959.29,62.7,0.96203,7e-05,1.80069]
[1776732435656,51.52,75959.29,62.7,0.96203,7e-05,1.80069]
[1776732436035,51.52,75959.29,62.7,0.96203,7e-05,1.80069]
[1776732436107,51.51,76017.86,62.7,0.96616,7e-05,1.64]
[1776732436644,51.51,76066.55,62.7,0.96929,6e-05,1.51478]
[1776732437259,51.57,76026.44,62.7,0.96657,7e-05,1.62365]
[1776732438295,51.57,76026.44,62.7,0.96657,7e-05,1.62365]
[1776732438589,51.57,76026.44,62.7,0.96657,7e-05,1.62365]
[1776732438887,51.57,76026.44,62.7,0.96657,7e-05,1.62365]
[1776732439071,51.57,76026.44,62.7,0.96657,7e-05,1.62365]
[1776732439196,51.57,76026.44,62.7,0.96657,7e-05,1.62365]
[1776732439104,51.58,76024.51,62.7,0.96642,7e-05,1.62958]
[1776732440020,51.58,76024.51,62.7,0.96642,7e-05,1.62958]
[1776732440257,51.58,75998.26,62.7,0.96464,7e-05,1.69969]
[1776732440291,51.58,75966.96,62.7,0.96242,7e-05,1.78592]
[1776732442260,51.58,75947.84,62.7,0.961,8e-05,1.84005]
[1776732442585,51.58,75947.84,62.7,0.961,8e-05,1.84005]
[1776732442635,51.58,75945.62,62.7,0.96083,8e-05,1.8465]
[1776732443261,51.58,75945.62,62.7,0.96083,8e-05,1.8465]
[1776732443313,51.58,75940.36,62.7,0.96043,8e-05,1.86169]
[1776732444319,51.58,75941.89,62.7,0.96055,8e-05,1.85734]
[1776732447258,51.58,75942.25,62.7,0.96056,8e-05,1.85678]
[1776732447576,51.58,75942.25,62.7,0.96056,8e-05,1.85678]
[1776732447582,51.58,75943.45,62.7,0.96065,8e-05,1.85339]
[1776732448349,51.59,75942.52,62.7,0.96058,8e-05,1.85612]
[1776732451370,51.59,75939.29,62.7,0.9605,8e-05,1.85688]
[1776732452377,51.59,75935.8,62.7,0.96024,8e-05,1.86699]
[1776732454408,51.59,75935.49,62.7,0.96021,8e-05,1.86792]
[1776732454762,51.59,75938.84,62.7,0.96047,8e-05,1.85829]
[1776732456189,51.59,75958.48,62.7,0.96193,7e-05,1.80248]
[1776732456404,51.59,75970.2,62.7,0.96279,7e-05,1.76962]
[1776732457412,51.59,75969.01,62.7,0.9627,7e-05,1.77313]
[1776732458419,51.59,75969.6,62.7,0.96273,7e-05,1.77168]
[1776732461182,51.6,75972.11,62.7,0.9629,7e-05,1.76528]
[1776732462120,51.6,75971.25,62.7,0.96283,7e-05,1.76787]
[1776732462447,51.6,75972.31,62.7,0.96291,7e-05,1.76493]
[1776732463454,51.6,75979.96,62.7,0.96345,7e-05,1.74394]
[1776732464846,51.6,75979.96,62.7,0.96345,7e-05,1.74394]
[1776732464931,51.61,75986.24,62.7,0.96388,7e-05,1.72719]
[1776732465467,51.61,75987.67,62.7,0.96398,7e-05,1.72328]
[1776732466514,51.61,75987.67,62.7,0.96398,7e-05,1.72328]
[1776732466872,51.61,75987.67,62.7,0.96398,7e-05,1.72328]
[1776732466974,51.61,75994.31,62.7,0.96443,7e-05,1.70576]
[1776732467695,51.61,75994.31,62.7,0.96443,7e-05,1.70576]
[1776732467779,51.61,75999.13,62.7,0.96477,7e-05,1.69271]
[1776732468734,51.61,75999.13,62.7,0.96477,7e-05,1.69271]
[1776732469115,51.61,75999.13,62.7,0.96477,7e-05,1.69271]
[1776732469170,51.62,76001.82,62.7,0.96494,7e-05,1.68612]
[1776732469496,51.62,76014.27,62.7,0.96579,7e-05,1.65282]
[1776732470502,51.62,76016.09,62.7,0.9659,7e-05,1.64839]
[1776732471510,51.62,76018.93,62.7,0.96609,7e-05,1.64068]
[1776732472517,51.62,76019.6,62.7,0.96614,7e-05,1.63873]
[1776732474531,51.62,76020.52,62.7,0.96621,7e-05,1.63596]
[1776732475706,51.62,76020.52,62.7,0.96621,7e-05,1.63596]
[1776732475722,51.61,76020.1,62.7,0.96619,7e-05,1.6369]
[1776732476531,51.61,76020.1,62.7,0.96619,7e-05,1.6369]
[1776732476544,51.61,76022.77,62.7,0.96637,7e-05,1.6297]
[1776732477552,51.61,76029.96,62.7,0.96685,7e-05,1.61071]
[1776732478559,51.61,76032.1,62.7,0.96699,7e-05,1.60501]
[1776732479567,51.61,76038.32,62.7,0.9674,6e-05,1.58877]
[1776732480574,51.61,76037.84,62.7,0.96737,6e-05,1.58992]
[1776732481426,51.61,76037.84,62.7,0.96737,6e-05,1.58992]
[1776732481822,51.61,76037.84,62.7,0.96737,6e-05,1.58992]
[1776732482262,51.61,76037.71,62.7,0.96737,6e-05,1.59008]
[1776732483149,51.61,76037.71,62.7,0.96737,6e-05,1.59008]
[1776732483191,51.61,76052.54,62.7,0.96832,6e-05,1.55205]
[1776732484113,51.61,76061.9,62.7,0.96891,6e-05,1.52841]
[1776732484603,51.61,76059.19,62.7,0.96874,6e-05,1.53523]
[1776732485610,51.61,76057.46,62.7,0.96863,6e-05,1.5396]
[1776732487624,51.61,76057.92,62.7,0.96866,6e-05,1.53842]
[1776732488631,51.61,76060.23,62.7,0.9688,6e-05,1.5326]
[1776732489637,51.61,76065.41,62.7,0.96912,6e-05,1.5196]
[1776732490645,51.61,76067.05,62.7,0.96923,6e-05,1.51553]
[1776732493201,51.61,76066.94,62.7,0.96922,6e-05,1.51583]
[1776732493254,51.61,76062.97,62.7,0.96897,6e-05,1.52583]
[1776732493667,51.61,76062.2,62.7,0.96892,6e-05,1.52776]
[1776732494678,51.61,76060.97,62.7,0.96885,6e-05,1.53087]
[1776732497154,51.61,76059.98,62.7,0.96878,6e-05,1.53339]
[1776732497699,51.61,76059.55,62.7,0.96876,6e-05,1.53447]
[1776732499713,51.61,76059.99,62.7,0.96878,6e-05,1.53337]
[1776732500720,51.61,76064.65,62.7,0.96907,6e-05,1.52167]
[1776732501729,51.61,76067.91,62.7,0.96927,6e-05,1.51354]
[1776732502736,51.61,76066.92,62.7,0.96921,6e-05,1.51605]
[1776732503743,51.61,76069.7,62.7,0.96938,6e-05,1.50915]
[1776732504536,51.61,76069.7,62.7,0.96938,6e-05,1.50915]
[1776732507138,51.61,76070.7,62.7,0.96944,6e-05,1.50686]
[1776732507772,51.61,76069.91,62.7,0.96939,6e-05,1.50882]
[1776732508779,51.61,76071.53,62.7,0.96949,6e-05,1.50484]
[1776732510793,51.61,76069.6,62.7,0.96937,6e-05,1.50973]
[1776732511800,51.61,76068.56,62.7,0.96945,6e-05,1.50454]
[1776732515021,51.61,76067.41,62.7,0.96938,6e-05,1.50754]
[1776732516154,51.61,76067.41,62.7,0.96938,6e-05,1.50754]
[1776732516212,51.61,76066.8,62.7,0.96934,6e-05,1.50909]
[1776732516835,51.61,76063.67,62.7,0.96915,6e-05,1.5169]
[1776732517843,51.61,76062.72,62.7,0.96909,6e-05,1.51933]
[1776732518849,51.61,76061.41,62.7,0.969,6e-05,1.52265]
[1776732521119,51.61,76061.04,62.7,0.96898,6e-05,1.52361]
[1776732521127,51.62,76061.92,62.7,0.96903,6e-05,1.52145]
[1776732522038,51.62,76068.77,62.7,0.96946,6e-05,1.50438]
[1776732522877,51.62,76073.37,62.7,0.96974,6e-05,1.49297]
[1776732523884,51.62,76081.51,62.7,0.97023,6e-05,1.473]
[1776732524673,51.62,76081.51,62.7,0.97023,6e-05,1.473]
[1776732525217,51.62,76087.53,62.7,0.97059,6e-05,1.45838]
[1776732525901,51.62,76091.37,62.7,0.97081,6e-05,1.44918]
[1776732527915,51.62,76094.15,62.7,0.97097,6e-05,1.44274]
[1776732528921,51.62,76090.88,62.7,0.97077,6e-05,1.45079]
[1776732530936,51.64,76094.43,62.7,0.97094,6e-05,1.44391]
[1776732531942,51.64,76095.75,62.7,0.97102,6e-05,1.44086]
[1776732533957,51.67,76094.34,62.7,0.97086,6e-05,1.44733]
[1776732535441,51.67,76094.34,62.7,0.97086,6e-05,1.44733]
[1776732539084,51.68,76090.67,62.7,0.97062,6e-05,1.4571]
[1776732540091,51.68,76088.93,62.7,0.97051,6e-05,1.46145]
[1776732541098,51.68,76083.23,62.7,0.97017,6e-05,1.47548]
[1776732542104,51.68,76077.04,62.7,0.96979,6e-05,1.49079]
[1776732543113,51.68,76073.76,62.7,0.96959,6e-05,1.49897]
[1776732544121,51.68,76071.1,62.7,0.96943,6e-05,1.50563]
[1776732545128,51.69,76067.5,62.7,0.9692,6e-05,1.51464]
[1776732546135,51.69,76064.45,62.7,0.96901,6e-05,1.5223]
[1776732547143,51.69,76062.81,62.7,0.96891,6e-05,1.52644]
[1776732549157,51.69,76063.91,62.7,0.96898,6e-05,1.52371]
[1776732550163,51.69,76064.47,62.7,0.96901,6e-05,1.52233]
[1776732551171,51.69,76071.43,62.7,0.96944,6e-05,1.505]
[1776732552178,51.69,76074.44,62.7,0.96963,6e-05,1.49759]
[1776732553184,51.69,76072.86,62.7,0.96953,6e-05,1.50157]
[1776732557213,51.69,76070.31,62.7,0.96937,6e-05,1.50813]
[1776732558219,51.69,76069.34,62.7,0.9693,6e-05,1.5106]
[1776732563260,51.69,76069.26,62.7,0.96929,6e-05,1.51103]
[1776732565274,51.69,76067.02,62.7,0.96915,6e-05,1.51671]
[1776732566291,51.69,76064.01,62.7,0.96897,6e-05,1.52428]
[1776732567291,51.69,76063.5,62.7,0.96893,6e-05,1.52559]
[1776732569306,51.7,76062.44,62.7,0.96887,6e-05,1.5283]
[1776732571320,51.7,76061.19,62.7,0.96894,6e-05,1.52358]
[1776732571586,51.7,76061.19,62.7,0.96894,6e-05,1.52358]
[1776732571789,51.7,76061.19,62.7,0.96894,6e-05,1.52358]
[1776732571951,51.7,76061.19,62.7,0.96894,6e-05,1.52358]
[1776732572327,51.7,76053.03,62.7,0.96843,6e-05,1.54417]
[1776732573333,51.7,76046.7,62.7,0.96802,6e-05,1.56024]
[1776732574342,51.7,76045.54,62.7,0.96795,6e-05,1.56316]
[1776732577364,51.69,76042.39,62.7,0.96775,6e-05,1.5711]
[1776732581392,51.69,76041.29,62.7,0.96769,6e-05,1.57371]
[1776732583406,51.69,76036.54,62.7,0.96738,6e-05,1.5858]
[1776732584413,51.69,76032.01,62.7,0.96709,7e-05,1.59744]
[1776732585420,51.69,76035.69,62.7,0.96733,6e-05,1.58781]
[1776732586427,51.69,76040.23,62.7,0.96763,6e-05,1.57603]
[1776732587434,51.69,76045.74,62.7,0.96798,6e-05,1.56186]
[1776732588441,51.69,76044.54,62.7,0.96791,6e-05,1.56488]
[1776732591294,51.69,76047.63,62.7,0.96811,6e-05,1.55686]
[1776732592085,51.69,76052.1,62.7,0.96839,6e-05,1.54549]
[1776732592469,51.69,76056.39,62.7,0.96866,6e-05,1.53465]
[1776732593476,51.69,76058.81,62.7,0.96881,6e-05,1.52856]
[1776732595490,51.69,76052.23,62.7,0.9684,6e-05,1.54518]
[1776732596497,51.69,76049.94,62.7,0.96826,6e-05,1.55097]
[1776732598216,51.68,76045.19,62.7,0.96795,6e-05,1.56299]
[1776732598513,51.68,76033.59,62.7,0.96721,7e-05,1.59282]
[1776732599521,51.68,76025.66,62.7,0.96669,7e-05,1.61333]
[1776732601331,51.68,76025.66,62.7,0.96669,7e-05,1.61333]
[1776732601422,51.68,76025.26,62.7,0.96667,7e-05,1.61411]
[1776732602370,51.68,76025.26,62.7,0.96667,7e-05,1.61411]
[1776732601535,51.68,76017.35,62.7,0.96614,7e-05,1.63487]
[1776732602939,51.68,76017.35,62.7,0.96614,7e-05,1.63487]
[1776732603196,51.68,76014.15,62.7,0.96594,7e-05,1.64297]
[1776732603549,51.68,76011.53,62.7,0.96576,7e-05,1.64991]
[1776732604556,51.68,76009.47,62.7,0.96563,7e-05,1.65519]
[1776732605563,51.67,76006.12,62.7,0.9654,7e-05,1.66392]
[1776732606570,51.67,76004.47,62.7,0.9653,7e-05,1.66811]
[1776732607577,51.68,76005.59,62.7,0.96536,7e-05,1.66548]
[1776732609591,51.68,76003.4,62.7,0.9652,7e-05,1.67208]
[1776732613619,51.7,76002.76,62.7,0.96511,7e-05,1.67524]
[1776732614626,51.7,76001.87,62.7,0.96504,7e-05,1.67799]
[1776732616640,51.71,76000.47,62.7,0.96493,7e-05,1.68246]
[1776732618279,51.71,75999.24,62.7,0.96483,7e-05,1.68646]
[1776732618654,51.71,75995.39,62.7,0.96456,7e-05,1.69685]
[1776732619661,51.72,75993.58,62.7,0.96443,7e-05,1.70207]
[1776732620668,51.72,75992.29,62.7,0.96433,7e-05,1.70589]
[1776732623046,51.72,75992.24,62.7,0.96432,7e-05,1.70633]
[1776732623095,51.72,75992.24,62.7,0.96432,7e-05,1.70633]
[1776732623180,51.73,75993.84,62.7,0.96441,7e-05,1.70262]
[1776732623689,51.73,75988.58,62.7,0.96405,7e-05,1.71692]
[1776732624948,51.73,75985.64,62.7,0.96383,7e-05,1.72524]
[1776732627717,51.74,75987.87,62.7,0.96397,7e-05,1.71998]
[1776732628724,51.74,75990.13,62.7,0.96412,7e-05,1.7141]
[1776732629731,51.74,75994.11,62.7,0.96439,7e-05,1.70359]
[1776732630739,51.75,75994.93,62.7,0.96444,7e-05,1.70168]
[1776732632289,51.75,75996.08,62.7,0.96466,7e-05,1.69084]
[1776732632753,51.75,75997.5,62.7,0.96476,7e-05,1.68701]
[1776732633760,51.76,76000.68,62.7,0.96497,7e-05,1.6788]
[1776732634767,51.76,75997.85,62.7,0.96477,7e-05,1.68677]
[1776732635774,51.76,75997.13,62.7,0.96471,7e-05,1.68905]
[1776732636780,51.77,75997.71,62.7,0.96474,7e-05,1.68782]
[1776732638795,51.77,75998.49,62.7,0.96478,7e-05,1.6864]
[1776732639802,51.78,75999.98,62.7,0.96487,7e-05,1.68273]
[1776732641816,51.78,76001.17,62.7,0.96494,7e-05,1.68023]
[1776732642823,51.79,76000.48,62.7,0.96488,7e-05,1.68243]
[1776732643830,51.79,75999.63,62.7,0.96481,7e-05,1.68506]
[1776732644837,51.79,75998.81,62.7,0.96475,7e-05,1.68761]
[1776732645843,51.79,75999.63,62.7,0.9648,7e-05,1.68574]
[1776732646851,51.8,75999.08,62.7,0.96475,7e-05,1.68756]
[1776732647858,51.8,75998.4,62.7,0.96469,7e-05,1.68973]
[1776732648865,51.8,75997.89,62.7,0.96465,7e-05,1.69144]
[1776732651476,51.81,75995.19,62.7,0.96444,7e-05,1.69972]
[1776732651886,51.81,75992.54,62.7,0.96425,7e-05,1.70689]
[1776732652893,51.82,75989.81,62.7,0.96405,7e-05,1.71462]
[1776732654907,51.82,75989.2,62.7,0.964,7e-05,1.71686]
[1776732655915,51.83,75986.36,62.7,0.96379,7e-05,1.7249]
[1776732656923,51.83,75985.81,62.7,0.96374,7e-05,1.72668]
[1776732657929,51.83,75986.34,62.7,0.96377,7e-05,1.72551]
[1776732658937,51.83,75983.55,62.7,0.96357,7e-05,1.73342]
[1776732660951,51.84,75980.62,62.7,0.96335,7e-05,1.74199]
[1776732661958,51.84,75979.63,62.7,0.96327,7e-05,1.74497]
[1776732663974,51.84,75978.83,62.7,0.9632,7e-05,1.74766]
[1776732668343,51.84,75978.83,62.7,0.9632,7e-05,1.74766]
[1776732668936,51.86,75978.9,62.7,0.96317,7e-05,1.74865]
[1776732669009,51.86,75971.74,62.7,0.96266,7e-05,1.76846]
[1776732670446,51.86,75971.74,62.7,0.96266,7e-05,1.76846]
[1776732670181,51.86,75968.58,62.7,0.96242,7e-05,1.77748]
[1776732671379,51.86,75973.19,62.7,0.96275,7e-05,1.76505]
[1776732672030,51.86,75978.18,62.7,0.96311,7e-05,1.75125]
[1776732674044,51.87,75978.57,62.7,0.96312,7e-05,1.7506]
[1776732675051,51.87,75978.13,62.7,0.96309,7e-05,1.75204]
[1776732678072,51.87,75977.0,62.7,0.96299,7e-05,1.75585]
[1776732680086,51.88,75977.64,62.7,0.96302,7e-05,1.75452]
[1776732681093,51.88,75977.1,62.7,0.96298,7e-05,1.75623]
[1776732682100,51.88,75975.95,62.7,0.96289,7e-05,1.75964]
[1776732683107,51.88,75975.21,62.7,0.96283,7e-05,1.7619]
[1776732684117,51.89,75975.98,62.7,0.96288,7e-05,1.75999]
[1776732687136,51.89,75975.12,62.7,0.9628,7e-05,1.763]
[1776732691164,51.9,75974.33,62.7,0.96288,7e-05,1.75769]
[1776732693179,51.91,75975.22,62.7,0.96294,7e-05,1.75566]
[1776732698213,51.92,75975.67,62.7,0.96294,7e-05,1.75551]
[1776732702974,51.92,75975.6,62.7,0.96291,7e-05,1.75658]
[1776732703248,51.93,75983.73,62.7,0.96349,7e-05,1.73443]
[1776732704255,51.93,75989.91,62.7,0.96392,7e-05,1.71781]
[1776732705372,51.93,75991.51,62.7,0.96403,7e-05,1.71375]
[1776732706269,51.93,75995.98,62.7,0.96433,7e-05,1.70192]
[1776732707276,51.94,76001.06,62.7,0.96468,7e-05,1.68854]
[1776732708299,51.94,76002.27,62.7,0.96475,7e-05,1.68561]
[1776732709290,51.94,75998.97,62.7,0.96451,7e-05,1.69482]
[1776732710297,51.95,75999.47,62.7,0.96454,7e-05,1.69379]
[1776732711303,51.95,76000.32,62.7,0.96459,7e-05,1.69182]
[1776732718353,51.95,76000.66,62.7,0.96462,7e-05,1.69081]
[1776732722382,51.94,75995.52,62.7,0.96429,7e-05,1.70361]
[1776732723389,51.94,75990.69,62.7,0.96396,7e-05,1.71642]
[1776732724401,51.93,75988.42,62.7,0.9638,7e-05,1.72229]
[1776732725406,51.93,75987.34,62.7,0.96373,7e-05,1.72524]
[1776732726937,51.93,75987.72,62.7,0.96377,7e-05,1.72356]
[1776732727419,51.92,75986.89,62.7,0.96372,7e-05,1.72551]
[1776732732454,51.91,75981.89,62.7,0.96341,7e-05,1.73759]
[1776732733461,51.91,75978.36,62.7,0.96316,7e-05,1.74695]
[1776732734468,51.91,75977.43,62.7,0.96309,7e-05,1.74975]
[1776732735580,51.91,75978.09,62.7,0.96313,7e-05,1.74816]
[1776732736482,51.91,75979.45,62.7,0.96322,7e-05,1.74465]
[1776732737489,51.91,75979.91,62.7,0.96325,7e-05,1.74362]
[1776732739503,51.92,75980.47,62.7,0.96328,7e-05,1.74256]
[1776732741520,51.92,75981.62,62.7,0.96335,7e-05,1.73988]
[1776732742528,51.93,75984.8,62.7,0.96357,7e-05,1.7314]
[1776732743535,51.93,75985.8,62.7,0.96363,7e-05,1.72893]
[1776732744542,51.93,75986.92,62.7,0.96371,7e-05,1.72613]
[1776732748570,51.94,75984.51,62.7,0.96351,7e-05,1.73377]
[1776732749577,51.94,75983.34,62.7,0.96342,7e-05,1.73723]
[1776732751591,51.95,75983.04,62.7,0.96355,7e-05,1.73005]
[1776732752599,51.95,75981.93,62.7,0.96346,7e-05,1.73335]
[1776732753606,51.95,75978.72,62.7,0.96323,7e-05,1.7424]
[1776732757634,51.96,75977.56,62.7,0.96312,7e-05,1.74653]
[1776732762669,51.97,75977.51,62.7,0.96309,7e-05,1.74778]
[1776732766699,51.98,75978.36,62.7,0.96313,7e-05,1.74631]
[1776732769033,51.98,75977.31,62.7,0.96304,7e-05,1.74964]
[1776732769723,51.99,75972.89,62.7,0.96272,7e-05,1.76206]
[1776732770729,51.99,75969.09,62.7,0.96244,7e-05,1.7728]
[1776732775764,52.0,75969.1,62.7,0.96242,7e-05,1.77364]
[1776732780799,52.0,75969.11,62.7,0.96239,7e-05,1.77447]
[1776732782202,52.01,75964.59,62.7,0.96206,7e-05,1.78724]
[1776732782813,52.01,75959.27,62.7,0.96166,7e-05,1.80229]
[1776732783820,52.01,75958.3,62.7,0.96159,7e-05,1.80514]
[1776732784827,52.01,75957.21,62.7,0.9615,7e-05,1.80833]
[1776732788855,52.01,75955.95,62.7,0.9614,7e-05,1.81234]
[1776732791877,52.02,75957.9,62.7,0.96154,7e-05,1.80717]
[1776732794898,52.02,75958.59,62.7,0.96158,7e-05,1.80559]
[1776732795905,52.02,75959.64,62.7,0.96165,7e-05,1.80276]
[1776732796912,52.02,75960.45,62.7,0.96171,7e-05,1.80061]
[1776732801947,52.03,75959.46,62.7,0.96162,7e-05,1.80405]
[1776732802954,52.03,75956.69,62.7,0.96141,7e-05,1.81197]
[1776732803961,52.03,75955.21,62.7,0.9613,7e-05,1.81626]
[1776732805975,52.03,75956.01,62.7,0.96135,7e-05,1.81423]
[1776732809211,52.04,75955.94,62.7,0.96134,7e-05,1.81476]
[1776732809311,52.04,75954.26,62.7,0.96121,7e-05,1.81961]
[1776732810009,52.04,75950.17,62.7,0.9609,8e-05,1.83119]
[1776732811010,52.04,75948.77,62.7,0.96097,8e-05,1.82651]
[1776732813023,52.04,75950.78,62.7,0.96111,7e-05,1.82098]
[1776732814030,52.04,75957.16,62.7,0.96159,7e-05,1.80309]
[1776732815447,52.04,75966.03,62.7,0.96223,7e-05,1.77857]
[1776732816044,52.04,75973.8,62.7,0.9628,7e-05,1.75702]
[1776732817052,52.04,75975.29,62.7,0.9629,7e-05,1.75311]
[1776732818059,52.05,75976.44,62.7,0.96297,7e-05,1.75015]
[1776732821079,52.05,75975.95,62.7,0.96292,7e-05,1.75214]
[1776732826114,52.06,75975.64,62.7,0.96287,7e-05,1.75404]
[1776732829136,52.07,75976.41,62.7,0.96291,7e-05,1.75254]
[1776732832157,52.07,75975.41,62.7,0.96284,7e-05,1.75534]
[1776732835178,52.06,75976.31,62.7,0.96293,7e-05,1.7517]
[1776732836184,52.05,75975.86,62.7,0.96291,7e-05,1.75255]
[1776732837192,52.05,75975.28,62.7,0.96288,7e-05,1.75377]
[1776732839206,52.04,75973.94,62.7,0.9628,7e-05,1.7567]
[1776732843410,52.02,75973.39,62.7,0.96281,7e-05,1.75627]
[1776732849276,52.01,75974.11,62.7,0.96292,7e-05,1.75232]
[1776732853304,51.99,75973.43,62.7,0.96291,7e-05,1.75266]
[1776732857332,51.98,75972.54,62.7,0.96288,7e-05,1.75357]
[1776732862367,51.96,75972.89,62.7,0.96297,7e-05,1.75029]
[1776732867402,51.94,75972.68,62.7,0.963,7e-05,1.74897]
[1776732869416,51.93,75971.13,62.7,0.96291,7e-05,1.75249]
[1776732870423,51.93,75970.62,62.7,0.96288,7e-05,1.75352]
[1776732871100,51.93,75970.62,62.7,0.96288,7e-05,1.75352]
[1776732871430,51.92,75970.37,62.7,0.96304,7e-05,1.74526]
[1776732872151,51.92,75970.37,62.7,0.96304,7e-05,1.74526]
[1776732872284,51.92,75970.37,62.7,0.96304,7e-05,1.74526]
[1776732872437,51.92,75968.76,62.7,0.96294,7e-05,1.74934]
[1776732874458,51.91,75969.94,62.7,0.96304,7e-05,1.74532]
[1776732875465,51.91,75969.25,62.7,0.963,7e-05,1.74685]
[1776732877481,51.9,75967.57,62.7,0.9629,7e-05,1.75074]
[1776732878488,51.9,75968.49,62.7,0.96298,7e-05,1.74782]
[1776732879495,51.9,75969.28,62.7,0.96304,7e-05,1.74526]
[1776732880502,51.89,75968.77,62.7,0.96302,7e-05,1.7463]
[1776732881509,51.89,75968.25,62.7,0.96297,7e-05,1.74795]
[1776732883523,51.9,75966.75,62.7,0.96285,7e-05,1.75252]
[1776732884530,51.9,75964.99,62.7,0.96272,7e-05,1.7576]
[1776732885537,51.9,75963.29,62.7,0.96259,7e-05,1.76252]
[1776732886544,51.9,75959.27,62.7,0.96229,7e-05,1.7739]
[1776732889565,51.91,75960.64,62.7,0.96238,7e-05,1.77059]
[1776732890573,51.91,75961.47,62.7,0.96244,7e-05,1.76846]
[1776732896615,51.92,75964.69,62.7,0.96264,7e-05,1.76058]
[1776732897621,51.92,75966.85,62.7,0.9628,7e-05,1.75479]
[1776732898629,51.92,75968.35,62.7,0.9629,7e-05,1.75084]
[1776732899636,51.93,75967.53,62.7,0.96283,7e-05,1.75332]
[1776732901651,51.93,75965.51,62.7,0.96268,7e-05,1.75932]
[1776732902658,51.93,75962.79,62.7,0.96247,7e-05,1.76707]
[1776732905679,51.94,75966.55,62.7,0.96273,7e-05,1.75718]
[1776732906686,51.94,75970.8,62.7,0.96304,7e-05,1.74563]
[1776732907699,51.94,75973.31,62.7,0.96321,7e-05,1.73894]
[1776732908706,51.94,75974.97,62.7,0.96332,7e-05,1.7346]
[1776732909713,51.94,75975.68,62.7,0.96337,7e-05,1.73289]
[1776732913741,51.95,75975.22,62.7,0.96331,7e-05,1.73511]
[1776732919782,51.97,75975.12,62.7,0.96327,7e-05,1.73681]
[1776732921797,51.97,75976.95,62.7,0.96339,7e-05,1.73226]
[1776732923455,51.97,75976.95,62.7,0.96339,7e-05,1.73226]
[1776732923527,51.98,75978.51,62.7,0.96348,7e-05,1.72848]
[1776732923811,51.98,75980.9,62.7,0.96365,7e-05,1.72195]
[1776732924817,51.98,75981.37,62.7,0.96368,7e-05,1.72092]
[1776732925825,51.98,75991.45,62.7,0.96438,7e-05,1.69384]
[1776732926832,51.98,75993.01,62.7,0.9645,7e-05,1.68936]
[1776732927839,51.98,75997.12,62.7,0.96479,7e-05,1.67804]
[1776732929334,51.98,75997.12,62.7,0.96479,7e-05,1.67804]
[1776732929367,51.97,75999.17,62.7,0.96494,7e-05,1.6723]
[1776732929885,51.97,75999.17,62.7,0.96494,7e-05,1.6723]
[1776732930416,51.97,75999.95,62.7,0.965,7e-05,1.66998]
[1776732931722,51.97,76011.97,62.7,0.96599,7e-05,1.62938]
[1776732932366,51.97,76011.97,62.7,0.96599,7e-05,1.62938]
[1776732932701,51.97,76011.97,62.7,0.96599,7e-05,1.62938]
[1776732932774,51.97,76018.35,62.7,0.96642,7e-05,1.61252]
[1776732933112,51.97,76018.35,62.7,0.96642,7e-05,1.61252]
[1776732933129,51.97,76022.56,62.7,0.9667,7e-05,1.60156]
[1776732934102,51.97,76022.56,62.7,0.9667,7e-05,1.60156]
[1776732934799,51.96,76025.61,62.7,0.96691,7e-05,1.59342]
[1776732934888,51.96,76023.83,62.7,0.96679,7e-05,1.59803]
[1776732935810,51.96,76023.83,62.7,0.96679,7e-05,1.59803]
[1776732935873,51.96,76023.83,62.7,0.96679,7e-05,1.59803]
[1776732936222,51.96,76023.83,62.7,0.96679,7e-05,1.59803]
[1776732936573,51.96,76023.83,62.7,0.96679,7e-05,1.59803]
[1776732936674,51.96,76022.37,62.7,0.9667,7e-05,1.60158]
[1776732936914,51.96,76022.37,62.7,0.9667,7e-05,1.60158]
[1776732936957,51.96,76021.43,62.7,0.96664,7e-05,1.60402]
[1776732940503,51.96,76021.02,62.7,0.96662,7e-05,1.60484]
[1776732940587,51.96,76024.06,62.7,0.96682,7e-05,1.5967]
[1776732941374,51.96,76024.06,62.7,0.96682,7e-05,1.5967]
[1776732941475,51.96,76027.53,62.7,0.96705,7e-05,1.58762]
[1776732942777,51.95,76025.49,62.7,0.96692,7e-05,1.59279]
[1776732942944,51.95,76026.26,62.7,0.96697,7e-05,1.59079]
[1776732943950,51.95,76027.91,62.7,0.96708,7e-05,1.58643]
[1776732944958,51.95,76029.54,62.7,0.96719,7e-05,1.58213]
[1776732945965,51.95,76035.05,62.7,0.96755,6e-05,1.56789]
[1776732946972,51.95,76037.47,62.7,0.96771,6e-05,1.56164]
[1776732947979,51.95,76039.19,62.7,0.96782,6e-05,1.55719]
[1776732949126,51.95,76039.19,62.7,0.96782,6e-05,1.55719]
[1776732949719,51.95,76039.19,62.7,0.96782,6e-05,1.55719]
[1776732949762,51.95,76040.62,62.7,0.96792,6e-05,1.55346]
[1776732949939,51.95,76040.62,62.7,0.96792,6e-05,1.55346]
[1776732949994,51.95,76046.6,62.7,0.9683,6e-05,1.53831]
[1776732951000,51.95,76051.49,62.7,0.96861,6e-05,1.52598]
[1776732952008,51.95,76050.32,62.7,0.96853,6e-05,1.52892]
[1776732953015,51.95,76049.81,62.7,0.9685,6e-05,1.53019]
[1776732954022,51.95,76043.52,62.7,0.9681,6e-05,1.54607]
[1776732955029,51.95,76041.87,62.7,0.968,6e-05,1.55022]
[1776732956036,51.95,76041.23,62.7,0.96796,6e-05,1.5518]
[1776732957043,51.95,76042.46,62.7,0.96804,6e-05,1.54864]
[1776732958050,51.95,76041.54,62.7,0.96798,6e-05,1.55094]
[1776732959942,51.95,76041.32,62.7,0.96797,6e-05,1.55145]
[1776732960064,51.95,76040.82,62.7,0.96794,6e-05,1.55268]
[1776732961071,51.95,76039.91,62.7,0.96788,6e-05,1.55495]
[1776732962078,51.95,76038.95,62.7,0.96782,6e-05,1.55735]
[1776732963085,51.94,76036.76,62.7,0.96768,6e-05,1.56288]
[1776732964092,51.94,76038.05,62.7,0.96776,6e-05,1.55953]
[1776732965099,51.94,76038.84,62.7,0.96782,6e-05,1.55746]
[1776732970134,51.94,76038.7,62.7,0.96781,6e-05,1.55755]
[1776732971141,51.94,76037.03,62.7,0.96771,6e-05,1.56175]
[1776732972148,51.94,76037.67,62.7,0.96775,6e-05,1.56006]
[1776732976176,51.94,76038.35,62.7,0.9678,6e-05,1.55809]
[1776732978191,51.94,76038.87,62.7,0.96784,6e-05,1.55665]
[1776732981212,51.93,76039.73,62.7,0.9679,6e-05,1.5543]
[1776732982219,51.93,76041.92,62.7,0.96804,6e-05,1.54869]
[1776732983226,51.93,76040.68,62.7,0.96796,6e-05,1.5518]
[1776732984233,51.93,76041.28,62.7,0.968,6e-05,1.55023]
[1776732989269,51.93,76042.71,62.7,0.9681,6e-05,1.54638]
[1776732990275,51.93,76050.12,62.7,0.96857,6e-05,1.52764]
[1776732991281,51.93,76053.84,62.7,0.96895,6e-05,1.51035]
[1776732992289,51.93,76055.71,62.7,0.96907,6e-05,1.50569]
[1776732993295,51.93,76054.98,62.7,0.96902,6e-05,1.50754]
[1776732994303,51.93,76055.94,62.7,0.96908,6e-05,1.50518]
[1776732999338,51.93,76053.69,62.7,0.96894,6e-05,1.51093]
[1776733000345,51.93,76052.64,62.7,0.96887,6e-05,1.51357]
[1776733001352,51.93,76052.17,62.7,0.96884,6e-05,1.51477]
[1776733004373,51.93,76052.62,62.7,0.96887,6e-05,1.51368]
[1776733006387,51.93,76053.41,62.7,0.96892,6e-05,1.51173]
[1776733007394,51.93,76056.32,62.7,0.9691,6e-05,1.50449]
[1776733008401,51.93,76060.07,62.7,0.96933,6e-05,1.4952]
[1776733009408,51.93,76061.0,62.7,0.96939,6e-05,1.49293]
[1776733010415,51.94,76062.74,62.7,0.9695,6e-05,1.48867]
[1776733011611,51.94,76062.74,62.7,0.9695,6e-05,1.48867]
[1776733011759,51.94,76066.29,62.7,0.96971,6e-05,1.48003]
[1776733012429,51.94,76071.08,62.7,0.97,6e-05,1.46828]
[1776733013726,51.94,76071.08,62.7,0.97,6e-05,1.46828]
[1776733013742,51.94,76074.79,62.7,0.97022,6e-05,1.45939]
[1776733014044,51.94,76074.79,62.7,0.97022,6e-05,1.45939]
[1776733014443,51.94,76080.08,62.7,0.97054,6e-05,1.44656]
[1776733015450,51.94,76084.39,62.7,0.97079,6e-05,1.43627]
[1776733017463,51.94,76087.91,62.7,0.971,6e-05,1.42808]
[1776733019478,51.94,76088.6,62.7,0.97103,6e-05,1.42673]
[1776733020579,51.94,76088.6,62.7,0.97103,6e-05,1.42673]
[1776733021465,51.95,76088.53,62.7,0.97102,6e-05,1.42721]
[1776733021530,51.95,76088.53,62.7,0.97102,6e-05,1.42721]
[1776733021536,51.95,76091.07,62.7,0.97117,6e-05,1.42114]
[1776733022500,51.95,76095.57,62.7,0.97143,6e-05,1.41059]
[1776733023507,51.95,76096.7,62.7,0.97149,6e-05,1.40807]
[1776733024699,51.96,76099.05,62.7,0.97162,6e-05,1.40289]
[1776733025521,51.96,76099.87,62.7,0.97166,6e-05,1.40115]
[1776733026528,51.96,76097.38,62.7,0.97151,6e-05,1.40724]
[1776733028542,51.96,76097.9,62.7,0.97153,6e-05,1.40639]
[1776733031563,51.97,76097.34,62.7,0.97148,6e-05,1.40831]
[1776733032569,51.97,76098.92,62.7,0.97157,6e-05,1.40476]
[1776733033446,51.97,76098.92,62.7,0.97157,6e-05,1.40476]
[1776733033577,51.97,76099.37,62.7,0.97159,6e-05,1.4039]
[1776733038611,51.98,76099.32,62.7,0.97156,6e-05,1.40502]
[1776733041633,51.99,76098.78,62.7,0.97152,6e-05,1.4069]
[1776733045661,52.0,76100.06,62.7,0.97157,6e-05,1.40467]
[1776733046668,52.0,76100.55,62.7,0.9716,6e-05,1.40372]
[1776733047675,52.0,76102.08,62.7,0.97168,6e-05,1.40031]
[1776733048682,52.0,76103.87,62.7,0.97178,6e-05,1.3963]
[1776733049460,52.0,76103.87,62.7,0.97178,6e-05,1.3963]
[1776733050696,52.01,76104.93,62.7,0.97183,6e-05,1.39424]
[1776733051703,52.01,76109.2,62.7,0.97221,6e-05,1.37688]
[1776733052709,52.01,76116.53,62.7,0.97262,6e-05,1.36012]
[1776733053716,52.02,76118.54,62.7,0.97273,6e-05,1.35575]
[1776733054724,52.02,76119.07,62.7,0.97275,6e-05,1.35481]
[1776733055731,52.02,76117.6,62.7,0.97266,6e-05,1.35849]
[1776733059759,52.03,76115.0,62.7,0.97249,6e-05,1.3656]
[1776733060766,52.04,76111.94,62.7,0.97231,6e-05,1.37297]
[1776733061772,52.04,76105.78,62.7,0.97195,6e-05,1.38761]
[1776733063787,52.04,76103.66,62.7,0.97182,6e-05,1.39304]
[1776733064939,52.04,76103.66,62.7,0.97182,6e-05,1.39304]
[1776733066808,52.05,76102.72,62.7,0.97175,6e-05,1.39592]
[1776733067815,52.05,76100.8,62.7,0.97163,6e-05,1.40066]
[1776733069829,52.06,76093.24,62.7,0.97118,6e-05,1.41899]
[1776733070836,52.06,76091.88,62.7,0.9711,6e-05,1.42241]
[1776733075871,52.07,76090.28,62.7,0.97098,6e-05,1.4271]
[1776733076877,52.07,76086.68,62.7,0.97076,6e-05,1.43589]
[1776733082920,52.08,76086.4,62.7,0.97072,6e-05,1.43747]
[1776733085940,52.08,76085.84,62.7,0.97068,6e-05,1.43926]
[1776733086948,52.09,76085.34,62.7,0.97065,6e-05,1.44061]
[1776733087955,52.09,76081.32,62.7,0.9704,6e-05,1.45045]
[1776733088962,52.09,76079.59,62.7,0.9703,6e-05,1.45476]
[1776733090976,52.09,76078.6,62.7,0.97023,6e-05,1.45741]
[1776733093997,52.09,76077.99,62.7,0.97019,6e-05,1.45924]
[1776733096441,52.1,76081.52,62.7,0.97039,6e-05,1.45091]
[1776733097018,52.1,76085.15,62.7,0.97061,6e-05,1.44228]
[1776733098026,52.1,76090.69,62.7,0.97093,6e-05,1.42913]
[1776733099033,52.1,76093.3,62.7,0.97108,6e-05,1.42306]
[1776733100058,52.1,76095.42,62.7,0.9712,6e-05,1.41819]
[1776733101829,52.11,76097.19,62.7,0.9713,6e-05,1.41436]
[1776733102411,52.11,76098.84,62.7,0.97139,6e-05,1.41044]
[1776733103230,52.11,76098.84,62.7,0.97139,6e-05,1.41044]
[1776733103233,52.11,76101.74,62.7,0.97155,6e-05,1.40378]
[1776733104071,52.11,76109.92,62.7,0.97202,6e-05,1.38478]
[1776733105078,52.11,76109.79,62.7,0.97201,6e-05,1.38532]
[1776733106087,52.12,76114.61,62.7,0.97228,6e-05,1.37432]
[1776733107094,52.12,76116.01,62.7,0.97235,6e-05,1.37133]
[1776733108102,52.12,76120.11,62.7,0.97257,6e-05,1.3621]
[1776733109109,52.12,76117.5,62.7,0.97242,6e-05,1.36841]
[1776733111123,52.13,76117.22,62.7,0.97253,6e-05,1.36205]
[1776733114143,52.14,76114.32,62.7,0.97235,6e-05,1.36958]
[1776733115151,52.14,76109.33,62.7,0.97206,6e-05,1.38145]
[1776733116158,52.14,76106.52,62.7,0.97189,6e-05,1.38826]
[1776733117165,52.15,76104.59,62.7,0.97178,6e-05,1.39301]
[1776733122200,52.16,76104.55,62.7,0.97175,6e-05,1.39421]
[1776733123207,52.16,76103.78,62.7,0.9717,6e-05,1.39624]
[1776733125221,52.16,76104.48,62.7,0.97173,6e-05,1.39503]
[1776733128242,52.17,76103.71,62.7,0.97167,6e-05,1.39749]
[1776733130256,52.17,76101.62,62.7,0.97154,6e-05,1.40284]
[1776733131422,52.17,76101.62,62.7,0.97154,6e-05,1.40284]
[1776733131457,52.18,76100.93,62.7,0.97149,6e-05,1.40467]
[1776733132269,52.18,76101.51,62.7,0.97152,6e-05,1.4035]
[1776733133694,52.18,76101.51,62.7,0.97152,6e-05,1.4035]
[1776733133767,52.18,76100.66,62.7,0.97146,6e-05,1.40591]
[1776733134284,52.18,76103.36,62.7,0.97162,6e-05,1.39954]
[1776733135291,52.19,76106.52,62.7,0.9718,6e-05,1.39233]
[1776733136301,52.19,76108.91,62.7,0.97193,6e-05,1.38695]
[1776733137308,52.19,76111.34,62.7,0.97206,6e-05,1.38151]
[1776733138315,52.19,76115.37,62.7,0.97228,6e-05,1.37237]
[1776733139034,52.19,76115.37,62.7,0.97228,6e-05,1.37237]
[1776733139154,52.19,76115.37,62.7,0.97228,6e-05,1.37237]
[1776733139322,52.2,76121.7,62.7,0.97263,6e-05,1.35799]
[1776733140329,52.2,76123.14,62.7,0.97271,6e-05,1.35496]
[1776733142443,52.2,76123.2,62.7,0.97271,6e-05,1.3551]
[1776733142543,52.2,76122.05,62.7,0.97263,6e-05,1.35802]
[1776733143350,52.21,76119.88,62.7,0.97251,6e-05,1.36329]
[1776733144438,52.21,76119.88,62.7,0.97251,6e-05,1.36329]
[1776733144537,52.21,76120.8,62.7,0.97255,6e-05,1.36143]
[1776733145364,52.21,76121.5,62.7,0.97258,6e-05,1.36008]
[1776733147378,52.22,76122.04,62.7,0.9726,6e-05,1.35937]
[1776733148385,52.22,76122.63,62.7,0.97263,6e-05,1.35828]
[1776733149392,52.22,76121.56,62.7,0.97256,6e-05,1.36101]
[1776733150399,52.23,76120.74,62.7,0.97251,6e-05,1.36317]
[1776733153420,52.23,76121.61,62.7,0.97254,6e-05,1.36193]
[1776733154427,52.24,76119.69,62.7,0.97243,6e-05,1.36663]
[1776733155434,52.24,76117.62,62.7,0.9723,6e-05,1.37167]
[1776733161476,52.25,76117.14,62.7,0.97224,6e-05,1.37424]
[1776733163490,52.26,76117.63,62.7,0.97226,6e-05,1.3736]
[1776733168525,52.27,76116.95,62.7,0.97219,6e-05,1.3764]
[1776733176581,52.29,76117.11,62.7,0.97229,6e-05,1.37044]
[1776733181616,52.31,76117.91,62.7,0.97231,6e-05,1.36985]
[1776733183631,52.31,76118.75,62.7,0.97234,6e-05,1.36842]
[1776733188666,52.33,76118.83,62.7,0.97232,6e-05,1.36951]
[1776733193701,52.34,76120.97,62.7,0.9724,6e-05,1.36607]
[1776733194708,52.34,76122.0,62.7,0.97245,6e-05,1.36395]
[1776733195714,52.35,76122.53,62.7,0.97248,6e-05,1.36298]
[1776733198736,52.35,76123.47,62.7,0.97251,6e-05,1.3616]
[1776733199743,52.36,76121.85,62.7,0.97241,6e-05,1.36559]
[1776733200773,52.36,76113.94,62.7,0.97196,6e-05,1.38392]
[1776733201759,52.36,76103.56,62.7,0.97136,6e-05,1.40851]
[1776733202831,52.36,76103.56,62.7,0.97136,6e-05,1.40851]
[1776733202877,52.36,76093.56,62.7,0.97077,6e-05,1.43246]
[1776733203960,52.36,76093.56,62.7,0.97077,6e-05,1.43246]
[1776733204057,52.37,76088.62,62.7,0.97047,6e-05,1.44462]
[1776733204780,52.37,76084.76,62.7,0.97023,6e-05,1.45392]
[1776733207491,52.37,76084.25,62.7,0.9702,6e-05,1.45527]
[1776733208016,52.37,76084.25,62.7,0.9702,6e-05,1.45527]
[1776733208084,52.37,76081.68,62.7,0.97004,6e-05,1.46181]
[1776733208809,52.37,76079.73,62.7,0.96992,6e-05,1.46654]
[1776733209815,52.37,76079.21,62.7,0.96989,6e-05,1.4679]
[1776733210822,52.37,76081.59,62.7,0.97003,6e-05,1.46222]
[1776733211830,52.37,76079.93,62.7,0.96993,6e-05,1.46633]
[1776733212837,52.37,76081.21,62.7,0.97,6e-05,1.46332]
[1776733214202,52.38,76081.15,62.7,0.97,6e-05,1.46355]
[1776733216865,52.38,76080.68,62.7,0.96996,6e-05,1.46488]
[1776733216974,52.38,76080.68,62.7,0.96996,6e-05,1.46488]
[1776733217075,52.38,76077.44,62.7,0.96976,6e-05,1.47294]
[1776733217872,52.38,76074.86,62.7,0.9696,6e-05,1.47923]
[1776733218879,52.38,76070.8,62.7,0.96935,6e-05,1.48925]
[1776733219886,52.38,76071.59,62.7,0.9694,6e-05,1.48738]
[1776733220893,52.38,76070.75,62.7,0.96935,6e-05,1.4895]
[1776733225929,52.38,76071.55,62.7,0.96939,6e-05,1.48779]
[1776733229962,52.39,76077.31,62.7,0.96974,6e-05,1.47392]
[1776733230969,52.39,76080.95,62.7,0.96996,6e-05,1.46512]
[1776733231976,52.39,76080.65,62.7,0.97009,6e-05,1.45807]
[1776733233996,52.39,76079.35,62.7,0.97,6e-05,1.46151]
[1776733236018,52.39,76076.2,62.7,0.96981,6e-05,1.46926]
[1776733237027,52.39,76071.16,62.7,0.9695,6e-05,1.48165]
[1776733238040,52.39,76070.4,62.7,0.96945,6e-05,1.48366]
[1776733239045,52.39,76071.28,62.7,0.9695,6e-05,1.48156]
[1776733243079,52.4,76077.01,62.7,0.96984,6e-05,1.46784]
[1776733244085,52.4,76079.26,62.7,0.96998,6e-05,1.46247]
[1776733245092,52.4,76080.84,62.7,0.97007,6e-05,1.45874]
[1776733246100,52.4,76084.33,62.7,0.97028,6e-05,1.45041]
[1776733247107,52.4,76086.64,62.7,0.97041,6e-05,1.44497]
[1776733248114,52.4,76093.52,62.7,0.97082,6e-05,1.42862]
[1776733249121,52.4,76093.97,62.7,0.97084,6e-05,1.4277]
[1776733250128,52.41,76097.01,62.7,0.97102,6e-05,1.42062]
[1776733251135,52.41,76098.87,62.7,0.97112,6e-05,1.41637]
[1776733252142,52.41,76100.09,62.7,0.97119,6e-05,1.41365]
[1776733255163,52.41,76100.54,62.7,0.9712,6e-05,1.41311]
[1776733259193,52.42,76099.4,62.7,0.97112,6e-05,1.4165]
[1776733261082,52.42,76098.73,62.7,0.97107,6e-05,1.41842]
[1776733261792,52.42,76090.86,62.7,0.97061,6e-05,1.43716]
[1776733262214,52.43,76081.95,62.7,0.97007,6e-05,1.45873]
[1776733263221,52.43,76082.0,62.7,0.97007,6e-05,1.45871]
[1776733267249,52.43,76080.08,62.7,0.96995,6e-05,1.46374]
[1776733268255,52.43,76078.33,62.7,0.96984,6e-05,1.46808]
[1776733269263,52.43,76078.96,62.7,0.96987,6e-05,1.46664]
[1776733270687,52.43,76075.79,62.7,0.96968,6e-05,1.47443]
[1776733271277,52.43,76072.48,62.7,0.96948,6e-05,1.48259]
[1776733272284,52.43,76068.92,62.7,0.96926,6e-05,1.49137]
[1776733273291,52.44,76067.0,62.7,0.96914,6e-05,1.49614]
[1776733279333,52.44,76067.52,62.7,0.96916,6e-05,1.49508]
[1776733281347,52.44,76068.12,62.7,0.9692,6e-05,1.49368]
[1776733283361,52.44,76069.19,62.7,0.96926,6e-05,1.49114]
[1776733285375,52.44,76069.8,62.7,0.9693,6e-05,1.48974]
[1776733289403,52.44,76071.04,62.7,0.96937,6e-05,1.48689]
[1776733290410,52.44,76078.56,62.7,0.96983,6e-05,1.4686]
[1776733291417,52.44,76084.49,62.7,0.97033,6e-05,1.44649]
[1776733292424,52.44,76090.74,62.7,0.9707,6e-05,1.43162]
[1776733293431,52.45,76091.37,62.7,0.97074,6e-05,1.43026]
[1776733294962,52.45,76092.48,62.7,0.9708,6e-05,1.42776]
[1776733295444,52.45,76088.59,62.7,0.97056,6e-05,1.43719]
[1776733296452,52.45,76087.0,62.7,0.97047,6e-05,1.44113]
[1776733297459,52.45,76087.44,62.7,0.97049,6e-05,1.4402]
[1776733300479,52.46,76086.48,62.7,0.97042,6e-05,1.44287]
[1776733302016,52.46,76083.43,62.7,0.97024,6e-05,1.45032]
[1776733302496,52.46,76080.66,62.7,0.97007,6e-05,1.45711]
[1776733303503,52.46,76076.8,62.7,0.96983,6e-05,1.46656]
[1776733304511,52.46,76075.65,62.7,0.96976,6e-05,1.46943]
[1776733305518,52.46,76076.44,62.7,0.96981,6e-05,1.46758]
[1776733306525,52.46,76077.22,62.7,0.96985,6e-05,1.46576]
[1776733308538,52.46,76076.59,62.7,0.96981,6e-05,1.46745]
[1776733309546,52.46,76077.59,62.7,0.96987,6e-05,1.4651]
[1776733310553,52.46,76078.13,62.7,0.9699,6e-05,1.46387]
[1776733311560,52.47,76078.74,62.7,0.96993,6e-05,1.46248]
[1776733312567,52.47,76082.38,62.7,0.97015,6e-05,1.45376]
[1776733313574,52.47,76083.56,62.7,0.97022,6e-05,1.45102]
[1776733314580,52.47,76084.49,62.7,0.97027,6e-05,1.44888]
[1776733318608,52.47,76085.3,62.7,0.97031,6e-05,1.44736]
[1776733322637,52.48,76084.23,62.7,0.97024,6e-05,1.45037]
[1776733323645,52.48,76083.44,62.7,0.97019,6e-05,1.45237]
[1776733324652,52.48,76084.47,62.7,0.97025,6e-05,1.44999]
[1776733325895,52.48,76083.98,62.7,0.97021,6e-05,1.45127]
[1776733326666,52.48,76077.38,62.7,0.96981,6e-05,1.46734]
[1776733327673,52.48,76074.54,62.7,0.96964,6e-05,1.47432]
[1776733328680,52.48,76071.68,62.7,0.96946,6e-05,1.48136]
[1776733329687,52.48,76067.95,62.7,0.96923,6e-05,1.49055]
[1776733330694,52.48,76066.17,62.7,0.96912,6e-05,1.49497]
[1776733331701,52.48,76058.22,62.7,0.96862,6e-05,1.51465]
[1776733332708,52.48,76055.74,62.7,0.96847,6e-05,1.52082]
[1776733333715,52.48,76053.87,62.7,0.96835,6e-05,1.52547]
[1776733336736,52.48,76055.71,62.7,0.96847,6e-05,1.52082]
[1776733343785,52.48,76055.96,62.7,0.96849,6e-05,1.52009]
[1776733344792,52.48,76055.18,62.7,0.96844,6e-05,1.52202]
[1776733346806,52.48,76054.58,62.7,0.9684,6e-05,1.52348]
[1776733348820,52.48,76055.3,62.7,0.96845,6e-05,1.52164]
[1776733349827,52.48,76056.21,62.7,0.9685,6e-05,1.51936]
[1776733352848,52.48,76056.18,62.7,0.96866,6e-05,1.51135]
[1776733353855,52.48,76063.32,62.7,0.96911,6e-05,1.4937]
[1776733355088,52.48,76075.98,62.7,0.96988,6e-05,1.4628]
[1776733356059,52.48,76083.04,62.7,0.97031,6e-05,1.44583]
[1776733357884,52.48,76079.83,62.7,0.97011,6e-05,1.45378]
[1776733358892,52.48,76080.93,62.7,0.97017,6e-05,1.45122]
[1776733360906,52.49,76081.61,62.7,0.97021,6e-05,1.44979]
[1776733366953,52.49,76080.49,62.7,0.97012,6e-05,1.45309]
[1776733371989,52.5,76080.18,62.7,0.97009,6e-05,1.45432]
[1776733377025,52.5,76080.87,62.7,0.97012,6e-05,1.45313]
[1776733378030,52.5,76081.46,62.7,0.97016,6e-05,1.4518]
[1776733381052,52.51,76082.12,62.7,0.97019,6e-05,1.4505]
[1776733385080,52.51,76081.36,62.7,0.97013,6e-05,1.45273]
[1776733386087,52.51,76079.43,62.7,0.97001,6e-05,1.45749]
[1776733388101,52.51,76081.43,62.7,0.97013,6e-05,1.45285]
[1776733389108,52.52,76082.84,62.7,0.97021,6e-05,1.44954]
[1776733391127,52.52,76084.62,62.7,0.97032,6e-05,1.44546]
[1776733392134,52.52,76086.92,62.7,0.97045,6e-05,1.44005]
[1776733394148,52.52,76087.99,62.7,0.97051,6e-05,1.43783]
[1776733395155,52.52,76090.51,62.7,0.97065,6e-05,1.43193]
[1776733396162,52.52,76093.68,62.7,0.97084,6e-05,1.42451]
[1776733397169,52.53,76095.19,62.7,0.97092,6e-05,1.42107]
[1776733398175,52.53,76095.75,62.7,0.97095,6e-05,1.41989]
[1776733401197,52.53,76096.36,62.7,0.97098,6e-05,1.41889]
[1776733402297,52.53,76097.1,62.7,0.97102,6e-05,1.41729]
[1776733403212,52.54,76098.77,62.7,0.97111,6e-05,1.4135]
[1776733404219,52.54,76099.52,62.7,0.97115,6e-05,1.41189]
[1776733405226,52.54,76096.85,62.7,0.97099,6e-05,1.41837]
[1776733408247,52.54,76094.61,62.7,0.97085,6e-05,1.42414]
[1776733409254,52.54,76096.18,62.7,0.97094,6e-05,1.42055]
[1776733412276,52.55,76097.62,62.7,0.97116,6e-05,1.40985]
[1776733413283,52.55,76098.05,62.7,0.97118,6e-05,1.409]
[1776733415297,52.55,76099.07,62.7,0.97123,6e-05,1.40693]
[1776733416304,52.56,76097.86,62.7,0.97116,6e-05,1.40995]
[1776733419324,52.56,76095.7,62.7,0.97102,6e-05,1.41556]
[1776733424069,52.56,76095.53,62.7,0.97101,6e-05,1.41602]
[1776733424361,52.56,76107.93,62.7,0.97174,6e-05,1.3864]
[1776733425604,52.56,76114.65,62.7,0.97213,6e-05,1.3706]
[1776733426376,52.55,76117.93,62.7,0.97232,6e-05,1.36286]
[1776733427383,52.55,76117.5,62.7,0.9723,6e-05,1.36369]
[1776733428428,52.55,76117.5,62.7,0.9723,6e-05,1.36369]
[1776733428498,52.55,76120.07,62.7,0.97245,6e-05,1.35762]
[1776733430192,52.55,76120.07,62.7,0.97245,6e-05,1.35762]
[1776733430292,52.55,76119.49,62.7,0.97242,6e-05,1.35865]
[1776733430768,52.55,76119.49,62.7,0.97242,6e-05,1.35865]
[1776733430870,52.55,76120.07,62.7,0.97245,6e-05,1.35731]
[1776733432198,52.55,76120.07,62.7,0.97245,6e-05,1.35731]
[1776733432294,52.54,76120.97,62.7,0.97251,6e-05,1.35495]
[1776733432418,52.54,76122.19,62.7,0.97258,6e-05,1.35215]
[1776733433425,52.54,76123.59,62.7,0.97266,6e-05,1.34881]
[1776733438463,52.53,76124.98,62.7,0.97276,6e-05,1.34495]
[1776733443498,52.53,76125.45,62.7,0.9728,6e-05,1.34321]
[1776733448533,52.52,76126.77,62.7,0.97289,6e-05,1.33955]
[1776733452560,52.52,76125.69,62.7,0.97284,6e-05,1.34151]
[1776733453568,52.51,76123.39,62.7,0.97272,6e-05,1.34662]
[1776733458603,52.51,76123.4,62.7,0.97273,6e-05,1.34589]
[1776733462631,52.5,76123.84,62.7,0.97277,6e-05,1.34433]
[1776733464645,52.5,76124.48,62.7,0.97281,6e-05,1.3426]
[1776733466658,52.49,76123.59,62.7,0.97277,6e-05,1.34436]
[1776733467666,52.49,76124.62,62.7,0.97283,6e-05,1.34187]
[1776733468424,52.49,76124.62,62.7,0.97283,6e-05,1.34187]
[1776733468673,52.49,76133.82,62.7,0.97334,5e-05,1.32089]
[1776733469680,52.49,76137.48,62.7,0.97355,5e-05,1.31257]
[1776733471194,52.49,76137.48,62.7,0.97355,5e-05,1.31257]
[1776733471243,52.49,76139.8,62.7,0.97381,5e-05,1.29987]
[1776733474715,52.49,76138.14,62.7,0.97373,5e-05,1.30329]
[1776733475722,52.49,76136.66,62.7,0.97365,5e-05,1.30653]
[1776733476729,52.49,76132.62,62.7,0.97343,5e-05,1.31552]
[1776733477736,52.48,76129.73,62.7,0.97328,6e-05,1.32195]
[1776733478743,52.48,76124.55,62.7,0.97299,6e-05,1.33358]
[1776733480757,52.48,76125.65,62.7,0.97306,6e-05,1.33086]
[1776733482771,52.48,76125.14,62.7,0.97304,6e-05,1.3318]
[1776733484785,52.48,76124.39,62.7,0.973,6e-05,1.33329]
[1776733487810,52.47,76121.75,62.7,0.97286,6e-05,1.33896]
[1776733488813,52.47,76120.7,62.7,0.97281,6e-05,1.34123]
[1776733489819,52.47,76125.64,62.7,0.97308,6e-05,1.32987]
[1776733490827,52.47,76127.91,62.7,0.97321,6e-05,1.32463]
[1776733491833,52.47,76129.65,62.7,0.97331,6e-05,1.3206]
[1776733492841,52.47,76129.12,62.7,0.97328,6e-05,1.32171]
[1776733494855,52.47,76128.6,62.7,0.97326,6e-05,1.3227]
[1776733496869,52.46,76128.06,62.7,0.97323,6e-05,1.32372]
[1776733497875,52.46,76128.65,62.7,0.97327,6e-05,1.32229]
[1776733499890,52.46,76128.0,62.7,0.97324,6e-05,1.32357]
[1776733501905,52.46,76127.28,62.7,0.9732,6e-05,1.325]
[1776733504926,52.45,76127.72,62.7,0.97323,6e-05,1.32369]
[1776733506940,52.45,76125.89,62.7,0.97314,6e-05,1.32763]
[1776733509960,52.45,76125.39,62.7,0.97312,6e-05,1.32844]
[1776733514996,52.44,76129.96,62.7,0.97338,5e-05,1.31756]
[1776733516006,52.44,76131.73,62.7,0.97348,5e-05,1.31349]
[1776733517010,52.44,76132.53,62.7,0.97353,5e-05,1.31161]
[1776733522045,52.44,76132.75,62.7,0.97355,5e-05,1.31071]
[1776733524059,52.44,76133.35,62.7,0.97359,5e-05,1.3092]
[1776733525066,52.43,76134.38,62.7,0.97364,5e-05,1.30682]
[1776733532116,52.43,76134.62,62.7,0.97381,5e-05,1.29836]
[1776733533123,52.43,76136.87,62.7,0.97393,5e-05,1.29328]
[1776733534130,52.43,76138.36,62.7,0.97402,5e-05,1.28991]
[1776733535279,52.43,76138.36,62.7,0.97402,5e-05,1.28991]
[1776733535316,52.43,76138.36,62.7,0.97402,5e-05,1.28991]
[1776733536292,52.43,76138.63,62.7,0.97403,5e-05,1.28926]
[1776733536305,52.43,76145.63,62.7,0.97441,5e-05,1.27371]
[1776733537156,52.43,76152.09,62.7,0.97475,5e-05,1.25955]
[1776733538197,52.43,76152.09,62.7,0.97475,5e-05,1.25955]
[1776733539170,52.43,76152.89,62.7,0.97479,5e-05,1.2578]
[1776733544228,52.43,76152.86,62.7,0.97479,5e-05,1.25791]
[1776733548233,52.43,76153.28,62.7,0.97481,5e-05,1.25705]
[1776733553269,52.43,76153.11,62.7,0.9748,5e-05,1.25749]
[1776733554276,52.43,76153.46,62.7,0.97482,5e-05,1.25674]
[1776733558304,52.43,76153.06,62.7,0.9748,5e-05,1.25766]
[1776733560318,52.43,76153.42,62.7,0.97481,5e-05,1.2569]
[1776733563339,52.43,76152.96,62.7,0.97479,5e-05,1.25796]
[1776733564999,52.43,76153.29,62.7,0.97481,5e-05,1.25726]
[1776733565102,52.43,76153.29,62.7,0.97481,5e-05,1.25726]
[1776733565176,52.43,76153.29,62.7,0.97481,5e-05,1.25726]
[1776733565353,52.43,76161.96,62.7,0.97526,5e-05,1.23847]
[1776733566359,52.43,76165.17,62.7,0.97542,5e-05,1.23163]
[1776733567366,52.43,76166.11,62.7,0.97547,5e-05,1.22967]
[1776733568374,52.43,76168.76,62.7,0.9756,5e-05,1.22406]
[1776733569381,52.43,76169.98,62.7,0.97566,5e-05,1.22153]
[1776733570392,52.43,76170.68,62.7,0.9757,5e-05,1.22011]
[1776733571399,52.43,76169.21,62.7,0.97562,5e-05,1.22332]
[1776733572406,52.43,76169.84,62.7,0.97565,5e-05,1.22205]
[1776733573413,52.44,76170.41,62.7,0.97568,5e-05,1.22091]
[1776733575427,52.44,76172.86,62.7,0.9758,5e-05,1.21585]
[1776733576434,52.44,76174.28,62.7,0.97587,5e-05,1.21292]
[1776733577441,52.44,76172.8,62.7,0.97579,5e-05,1.21615]
[1776733578904,52.44,76173.13,62.7,0.97581,5e-05,1.21554]
[1776733580462,52.44,76174.93,62.7,0.97589,5e-05,1.21189]
[1776733581471,52.44,76174.49,62.7,0.97587,5e-05,1.21292]
[1776733582934,52.44,76174.24,62.7,0.97585,5e-05,1.21354]
[1776733584492,52.45,76175.53,62.7,0.97592,5e-05,1.21099]
[1776733585499,52.45,76176.93,62.7,0.97598,5e-05,1.20812]
[1776733587132,52.45,76176.93,62.7,0.97598,5e-05,1.20812]
[1776733587162,52.45,76176.93,62.7,0.97598,5e-05,1.20812]
[1776733587262,52.45,76176.93,62.7,0.97598,5e-05,1.20812]
[1776733587328,52.45,76177.42,62.7,0.97601,5e-05,1.20719]
[1776733587832,52.45,76177.42,62.7,0.97601,5e-05,1.20719]
[1776733588104,52.45,76177.42,62.7,0.97601,5e-05,1.20719]
[1776733588296,52.45,76177.42,62.7,0.97601,5e-05,1.20719]
[1776733588410,52.45,76201.81,62.7,0.97721,5e-05,1.15657]
[1776733589208,52.45,76213.46,62.7,0.97776,5e-05,1.1331]
[1776733589787,52.45,76224.74,62.7,0.97828,5e-05,1.11077]
[1776733591269,52.45,76224.74,62.7,0.97828,5e-05,1.11077]
[1776733591310,52.46,76229.61,62.7,0.97862,5e-05,1.09467]
[1776733591740,52.46,76225.42,62.7,0.97842,5e-05,1.10319]
[1776733592549,52.46,76221.63,62.7,0.97824,5e-05,1.11097]
[1776733593556,52.47,76218.5,62.7,0.97809,5e-05,1.11746]
[1776733594562,52.47,76222.77,62.7,0.97828,5e-05,1.10922]
[1776733595569,52.47,76224.53,62.7,0.97836,5e-05,1.10599]
[1776733596577,52.48,76225.72,62.7,0.97841,5e-05,1.10391]
[1776733597584,52.48,76228.9,62.7,0.97855,5e-05,1.09791]
[1776733599535,52.48,76228.9,62.7,0.97855,5e-05,1.09791]
[1776733599124,52.48,76230.72,62.7,0.97862,5e-05,1.09461]
[1776733599852,52.48,76230.72,62.7,0.97862,5e-05,1.09461]
[1776733599930,52.49,76235.69,62.7,0.97884,5e-05,1.08517]
[1776733600741,52.49,76235.69,62.7,0.97884,5e-05,1.08517]
[1776733600834,52.49,76248.5,62.7,0.97941,4e-05,1.06071]
[1776733601949,52.49,76254.72,62.7,0.97968,4e-05,1.04918]
[1776733602832,52.5,76255.84,62.7,0.97972,4e-05,1.04742]
[1776733603567,52.5,76255.84,62.7,0.97972,4e-05,1.04742]
[1776733605677,52.51,76255.37,62.7,0.97968,4e-05,1.04903]
[1776733605704,52.51,76256.17,62.7,0.97971,4e-05,1.04788]
[1776733610193,52.52,76256.17,62.7,0.97968,4e-05,1.04896]
[1776733610292,52.53,76255.63,62.7,0.97965,4e-05,1.05034]
[1776733615711,52.55,76256.3,62.7,0.97963,4e-05,1.0512]
[1776733617725,52.56,76255.6,62.7,0.97958,4e-05,1.05324]
[1776733618732,52.57,76257.32,62.7,0.97965,4e-05,1.05032]
[1776733619738,52.57,76259.72,62.7,0.97975,4e-05,1.04612]
[1776733621033,52.57,76259.72,62.7,0.97975,4e-05,1.04612]
[1776733621094,52.58,76262.49,62.7,0.97986,4e-05,1.04125]
[1776733621927,52.58,76262.49,62.7,0.97986,4e-05,1.04125]
[1776733621961,52.58,76262.49,62.7,0.97986,4e-05,1.04125]
[1776733622322,52.58,76262.49,62.7,0.97986,4e-05,1.04125]
[1776733622424,52.58,76262.49,62.7,0.97986,4e-05,1.04125]
[1776733622445,52.58,76266.38,62.7,0.98002,4e-05,1.0343]
[1776733622691,52.58,76266.38,62.7,0.98002,4e-05,1.0343]
[1776733623031,52.58,76266.38,62.7,0.98002,4e-05,1.0343]
[1776733623178,52.58,76266.38,62.7,0.98002,4e-05,1.0343]
[1776733623182,52.58,76266.38,62.7,0.98002,4e-05,1.0343]
[1776733623219,52.58,76271.95,62.7,0.98025,4e-05,1.02427]
[1776733623767,52.59,76275.6,62.7,0.98039,4e-05,1.01788]
[1776733625269,52.59,76270.46,62.7,0.98017,4e-05,1.02785]
[1776733626051,52.59,76270.46,62.7,0.98017,4e-05,1.02785]
[1776733626201,52.6,76266.96,62.7,0.98001,4e-05,1.03479]
[1776733626788,52.6,76265.81,62.7,0.97995,4e-05,1.03733]
[1776733627579,52.6,76265.81,62.7,0.97995,4e-05,1.03733]
[1776733627795,52.61,76261.52,62.7,0.97975,4e-05,1.0458]
[1776733628803,52.65,76255.09,62.7,0.97939,4e-05,1.06162]
[1776733629892,52.65,76255.09,62.7,0.97939,4e-05,1.06162]
[1776733630182,52.65,76255.09,62.7,0.97939,4e-05,1.06162]
[1776733630195,52.66,76248.21,62.7,0.97908,4e-05,1.07517]
[1776733630952,52.66,76248.21,62.7,0.97908,4e-05,1.07517]
[1776733631535,52.66,76248.21,62.7,0.97908,4e-05,1.07517]
[1776733631549,52.66,76241.66,62.7,0.97877,5e-05,1.08848]
[1776733632061,52.66,76241.66,62.7,0.97877,5e-05,1.08848]
[1776733632191,52.66,76241.66,62.7,0.97877,5e-05,1.08848]
[1776733632532,52.67,76237.54,62.7,0.97858,5e-05,1.0968]
[1776733632691,52.67,76237.54,62.7,0.97858,5e-05,1.0968]
[1776733632831,52.67,76244.6,62.7,0.9789,5e-05,1.08304]
[1776733633838,52.67,76242.3,62.7,0.97878,5e-05,1.08781]
[1776733634845,52.67,76243.51,62.7,0.97883,5e-05,1.08575]
[1776733635852,52.68,76244.94,62.7,0.97889,5e-05,1.08327]
[1776733640888,52.69,76240.0,62.7,0.97863,5e-05,1.09439]
[1776733642063,52.7,76237.34,62.7,0.9785,5e-05,1.09988]
[1776733642902,52.7,76233.58,62.7,0.97833,5e-05,1.10756]
[1776733644356,52.7,76229.67,62.7,0.97814,5e-05,1.11555]
[1776733644916,52.71,76228.3,62.7,0.97807,5e-05,1.11852]
[1776733647937,52.72,76223.19,62.7,0.97781,5e-05,1.12944]
[1776733648944,52.72,76222.26,62.7,0.97776,5e-05,1.13153]
[1776733651965,52.73,76221.06,62.7,0.97782,5e-05,1.12774]
[1776733653141,52.73,76219.98,62.7,0.97776,5e-05,1.13012]
[1776733653978,52.73,76219.38,62.7,0.97773,5e-05,1.13155]
[1776733654986,52.73,76218.72,62.7,0.9777,5e-05,1.13309]
[1776733658050,52.74,76219.32,62.7,0.97771,5e-05,1.13255]
[1776733662099,52.75,76214.87,62.7,0.97748,5e-05,1.1424]
[1776733663110,52.75,76215.96,62.7,0.97752,5e-05,1.14041]
[1776733664117,52.76,76215.4,62.7,0.97749,5e-05,1.14175]
[1776733665124,52.76,76216.4,62.7,0.97753,5e-05,1.13994]
[1776733666130,52.76,76219.66,62.7,0.97768,5e-05,1.1336]
[1776733667138,52.76,76222.3,62.7,0.9778,5e-05,1.12853]
[1776733670160,52.77,76223.23,62.7,0.97783,5e-05,1.12737]
[1776733675195,52.79,76221.54,62.7,0.97772,5e-05,1.13191]
[1776733676202,52.79,76219.49,62.7,0.97762,5e-05,1.13625]
[1776733677158,52.79,76219.49,62.7,0.97762,5e-05,1.13625]
[1776733677200,52.79,76219.49,62.7,0.97762,5e-05,1.13625]
[1776733677209,52.79,76215.65,62.7,0.97743,5e-05,1.1442]
[1776733678216,52.79,76215.11,62.7,0.9774,5e-05,1.1455]
[1776733680230,52.8,76214.08,62.7,0.97735,5e-05,1.14799]
[1776733681237,52.8,76215.13,62.7,0.97739,5e-05,1.14606]
[1776733682244,52.8,76214.03,62.7,0.97733,5e-05,1.14849]
[1776733685264,52.81,76214.61,62.7,0.97735,5e-05,1.14791]
[1776733688286,52.82,76215.33,62.7,0.97737,5e-05,1.14705]
[1776733692313,52.83,76216.01,62.7,0.97738,5e-05,1.14648]
[1776733697350,52.84,76216.61,62.7,0.97739,5e-05,1.14627]
[1776733699369,52.84,76227.11,62.7,0.97787,5e-05,1.1256]
[1776733700376,52.84,76238.24,62.7,0.97838,5e-05,1.10378]
[1776733701383,52.85,76239.3,62.7,0.97843,5e-05,1.10193]
[1776733702390,52.85,76239.61,62.7,0.97843,5e-05,1.10159]
[1776733703397,52.85,76241.29,62.7,0.97851,5e-05,1.09857]
[1776733704404,52.86,76240.13,62.7,0.97845,5e-05,1.10112]
[1776733707425,52.87,76238.26,62.7,0.97834,5e-05,1.10561]
[1776733708431,52.87,76237.23,62.7,0.97829,5e-05,1.10791]
[1776733711453,52.88,76232.98,62.7,0.9782,5e-05,1.11027]
[1776733712460,52.88,76229.45,62.7,0.97803,5e-05,1.11751]
[1776733713467,52.88,76227.77,62.7,0.97795,5e-05,1.1211]
[1776733720516,52.91,76227.38,62.7,0.97788,5e-05,1.12376]
[1776733722530,52.91,76224.99,62.7,0.97776,5e-05,1.12899]
[1776733724544,52.92,76224.08,62.7,0.97771,5e-05,1.13125]
[1776733726558,52.92,76224.73,62.7,0.97773,5e-05,1.13039]
[1776733727565,52.93,76225.73,62.7,0.97777,5e-05,1.12862]
[1776733728574,52.93,76226.91,62.7,0.97782,5e-05,1.12649]
[1776733729580,52.93,76228.0,62.7,0.97787,5e-05,1.12454]
[1776733730586,52.93,76226.62,62.7,0.9778,5e-05,1.12752]
[1776733731593,52.94,76225.18,62.7,0.97772,5e-05,1.13062]
[1776733736629,52.95,76224.74,62.7,0.97768,5e-05,1.13259]
[1776733737634,52.95,76224.24,62.7,0.97765,5e-05,1.13381]
[1776733742669,52.96,76223.64,62.7,0.97759,5e-05,1.13608]
[1776733747705,52.98,76223.95,62.7,0.97758,5e-05,1.13652]
[1776733750727,52.98,76220.98,62.7,0.97743,5e-05,1.14311]
[1776733752048,52.99,76215.71,62.7,0.97717,5e-05,1.15396]
[1776733752740,52.99,76208.9,62.7,0.97684,5e-05,1.16801]
[1776733753748,52.99,76207.43,62.7,0.97677,5e-05,1.17118]
[1776733755344,52.99,76207.43,62.7,0.97677,5e-05,1.17118]
[1776733755445,52.99,76203.83,62.7,0.97659,5e-05,1.17873]
[1776733756313,52.99,76201.43,62.7,0.97646,5e-05,1.18382]
[1776733757245,52.99,76201.43,62.7,0.97646,5e-05,1.18382]
[1776733757345,52.99,76198.56,62.7,0.97632,5e-05,1.18989]
[1776733757776,53.0,76195.71,62.7,0.97618,5e-05,1.19594]
[1776733758782,53.0,76193.59,62.7,0.97607,5e-05,1.20047]
[1776733760110,53.0,76192.59,62.7,0.97602,5e-05,1.20266]
[1776733762811,53.0,76191.53,62.7,0.97596,5e-05,1.20518]
[1776733764003,53.0,76191.53,62.7,0.97596,5e-05,1.20518]
[1776733764101,53.0,76189.61,62.7,0.97586,5e-05,1.2093]
[1776733764825,53.0,76188.56,62.7,0.9758,5e-05,1.21159]
[1776733765832,53.0,76182.94,62.7,0.97552,5e-05,1.22353]
[1776733766839,53.01,76184.76,62.7,0.97561,5e-05,1.21975]
[1776733767845,53.01,76183.71,62.7,0.97555,5e-05,1.22204]
[1776733769860,53.01,76181.69,62.7,0.97545,5e-05,1.22645]
[1776733770867,53.01,76182.27,62.7,0.97547,5e-05,1.22528]
[1776733771873,53.01,76181.91,62.7,0.97559,5e-05,1.21888]
[1776733773887,53.01,76182.77,62.7,0.97563,5e-05,1.21719]
[1776733775172,53.01,76182.21,62.7,0.9756,5e-05,1.21845]
[1776733777915,53.01,76182.82,62.7,0.97563,5e-05,1.21738]
[1776733780937,53.02,76183.32,62.7,0.97565,5e-05,1.21654]
[1776733781943,53.02,76185.37,62.7,0.97575,5e-05,1.2123]
[1776733782951,53.02,76186.63,62.7,0.97581,5e-05,1.20973]
[1776733784965,53.02,76187.53,62.7,0.97585,5e-05,1.20802]
[1776733787993,53.02,76188.32,62.7,0.97588,5e-05,1.20663]
[1776733788999,53.02,76197.48,62.7,0.97634,5e-05,1.18763]
[1776733790007,53.03,76202.18,62.7,0.97657,5e-05,1.17804]
[1776733791011,53.03,76203.37,62.7,0.97662,5e-05,1.17574]
[1776733792018,53.03,76203.88,62.7,0.97664,5e-05,1.17483]
[1776733793024,53.03,76204.34,62.7,0.97666,5e-05,1.17403]
[1776733794032,53.03,76204.92,62.7,0.97669,5e-05,1.17299]
[1776733797053,53.04,76203.98,62.7,0.97663,5e-05,1.17536]
[1776733798060,53.04,76203.33,62.7,0.9766,5e-05,1.17684]
[1776733800074,53.04,76201.03,62.7,0.97648,5e-05,1.18186]
[1776733801081,53.04,76199.05,62.7,0.97638,5e-05,1.18609]
[1776733802088,53.04,76197.74,62.7,0.97631,5e-05,1.18893]
[1776733804101,53.05,76196.85,62.7,0.97626,5e-05,1.19101]
[1776733806116,53.05,76195.22,62.7,0.97617,5e-05,1.19463]
[1776733808130,53.05,76198.51,62.7,0.97633,5e-05,1.18802]
[1776733809136,53.05,76199.8,62.7,0.97639,5e-05,1.18547]
[1776733810143,53.06,76199.32,62.7,0.97636,5e-05,1.18659]
[1776733812158,53.06,76200.43,62.7,0.97641,5e-05,1.18454]
[1776733814173,53.06,76200.96,62.7,0.97643,5e-05,1.1837]
[1776733816188,53.06,76199.9,62.7,0.97637,5e-05,1.18614]
[1776733817195,53.07,76198.63,62.7,0.97631,5e-05,1.1889]
[1776733818201,53.07,76199.5,62.7,0.97635,5e-05,1.18721]
[1776733821223,53.07,76198.94,62.7,0.97631,5e-05,1.18874]
[1776733822229,53.07,76200.11,62.7,0.97637,5e-05,1.18643]
[1776733824244,53.08,76200.61,62.7,0.97639,5e-05,1.18564]
[1776733825251,53.08,76201.1,62.7,0.97641,5e-05,1.18475]
[1776733826258,53.08,76201.78,62.7,0.97644,5e-05,1.18347]
[1776733828272,53.08,76200.95,62.7,0.97639,5e-05,1.18544]
[1776733831293,53.09,76198.93,62.7,0.97642,5e-05,1.18289]
[1776733832300,53.09,76198.29,62.7,0.97638,5e-05,1.18433]
[1776733833307,53.09,76198.81,62.7,0.97641,5e-05,1.18338]
[1776733835321,53.09,76199.36,62.7,0.97643,5e-05,1.1825]
[1776733838452,53.1,76208.14,62.7,0.97685,5e-05,1.16486]
[1776733839349,53.1,76212.57,62.7,0.97706,5e-05,1.156]
[1776733840356,53.1,76218.08,62.7,0.97732,5e-05,1.14503]
[1776733845392,53.11,76217.17,62.7,0.97725,5e-05,1.14781]
[1776733846400,53.11,76212.67,62.7,0.97703,5e-05,1.15711]
[1776733847406,53.11,76208.31,62.7,0.97682,5e-05,1.16616]
[1776733852443,53.12,76208.12,62.7,0.97679,5e-05,1.16732]
[1776733853448,53.13,76206.62,62.7,0.97671,5e-05,1.17054]
[1776733854455,53.13,76205.5,62.7,0.97665,5e-05,1.17298]
[1776733857476,53.13,76206.81,62.7,0.97671,5e-05,1.17072]
[1776733858483,53.13,76207.71,62.7,0.97675,5e-05,1.16902]
[1776733860497,53.14,76206.27,62.7,0.97667,5e-05,1.17226]
[1776733861504,53.14,76204.93,62.7,0.9766,5e-05,1.17515]
[1776733863518,53.14,76201.92,62.7,0.97645,5e-05,1.18162]
[1776733864810,53.14,76197.72,62.7,0.97623,5e-05,1.19057]
[1776733865532,53.14,76195.03,62.7,0.9761,5e-05,1.19615]
[1776733866538,53.15,76188.07,62.7,0.97575,5e-05,1.21081]
[1776733867551,53.15,76185.33,62.7,0.97561,5e-05,1.21667]
[1776733868554,53.15,76183.1,62.7,0.97549,5e-05,1.22145]
[1776733872586,53.15,76183.62,62.7,0.97551,5e-05,1.2206]
[1776733874600,53.15,76184.19,62.7,0.97554,5e-05,1.21952]
[1776733875607,53.15,76184.89,62.7,0.97557,5e-05,1.2181]
[1776733876615,53.15,76186.03,62.7,0.97563,5e-05,1.21577]
[1776733877621,53.15,76185.49,62.7,0.9756,5e-05,1.21697]
[1776733881649,53.16,76183.83,62.7,0.97551,5e-05,1.22075]
[1776733882657,53.16,76185.68,62.7,0.9756,5e-05,1.21691]
[1776733883664,53.16,76187.43,62.7,0.97569,5e-05,1.2133]
[1776733888698,53.16,76187.61,62.7,0.97569,5e-05,1.21336]
[1776733892727,53.17,76187.14,62.7,0.97579,5e-05,1.20746]
[1776733893734,53.17,76188.08,62.7,0.97584,5e-05,1.20558]
[1776733896755,53.17,76192.37,62.7,0.97605,5e-05,1.19689]
[1776733897761,53.17,76194.67,62.7,0.97616,5e-05,1.19221]
[1776733898768,53.17,76190.83,62.7,0.97597,5e-05,1.20031]
[1776733899776,53.18,76184.66,62.7,0.97565,5e-05,1.21334]
[1776733900782,53.18,76176.02,62.7,0.97521,5e-05,1.23169]
[1776733901825,53.18,76169.22,62.7,0.97486,5e-05,1.24626]
[1776733903817,53.18,76169.74,62.7,0.97488,5e-05,1.24518]
[1776733907844,53.18,76168.73,62.7,0.97483,5e-05,1.24744]
[1776733908852,53.18,76167.66,62.7,0.97477,5e-05,1.24975]
[1776733910019,53.18,76168.03,62.7,0.97479,5e-05,1.24897]
[1776733910866,53.18,76167.26,62.7,0.97475,5e-05,1.25064]
[1776733911050,53.18,76167.26,62.7,0.97475,5e-05,1.25064]
[1776733911193,53.18,76167.26,62.7,0.97475,5e-05,1.25064]
[1776733911877,53.18,76166.27,62.7,0.9747,5e-05,1.25279]
[1776733912883,53.18,76165.39,62.7,0.97465,5e-05,1.25469]
[1776733915904,53.18,76167.38,62.7,0.97476,5e-05,1.25043]
[1776733916912,53.18,76168.49,62.7,0.97481,5e-05,1.24806]
[1776733920940,53.18,76174.22,62.7,0.97511,5e-05,1.23587]
[1776733921947,53.18,76176.26,62.7,0.97521,5e-05,1.23156]
[1776733923962,53.18,76170.53,62.7,0.97491,5e-05,1.24388]
[1776733924970,53.18,76164.17,62.7,0.97458,5e-05,1.25759]
[1776733925977,53.18,76162.32,62.7,0.97448,5e-05,1.26159]
[1776733926983,53.18,76161.68,62.7,0.97445,5e-05,1.26297]
[1776733932031,53.18,76161.72,62.7,0.97445,5e-05,1.26283]
[1776733933819,53.18,76161.72,62.7,0.97445,5e-05,1.26283]
[1776733934046,53.18,76160.84,62.7,0.97441,5e-05,1.26471]
[1776733935333,53.18,76156.85,62.7,0.9742,5e-05,1.27337]
[1776733936060,53.18,76148.88,62.7,0.97377,5e-05,1.2908]
[1776733937067,53.18,76146.31,62.7,0.97363,5e-05,1.29641]
[1776733938074,53.18,76145.04,62.7,0.97357,5e-05,1.29914]
[1776733943871,53.18,76144.94,62.7,0.97357,5e-05,1.29914]
[1776733945178,53.17,76144.4,62.7,0.97354,5e-05,1.30012]
[1776733945252,53.17,76137.73,62.7,0.97318,5e-05,1.31487]
[1776733946130,53.17,76135.37,62.7,0.97305,6e-05,1.32005]
[1776733947137,53.17,76134.75,62.7,0.97302,6e-05,1.32133]
[1776733948718,53.17,76133.9,62.7,0.97298,6e-05,1.32312]
[1776733950158,53.17,76133.31,62.7,0.97295,6e-05,1.32422]
[1776733952171,53.16,76132.75,62.7,0.97307,6e-05,1.31765]
[1776733957207,53.16,76132.21,62.7,0.97305,6e-05,1.31833]
[1776733961691,53.15,76133.64,62.7,0.97314,6e-05,1.3147]
[1776733962242,53.15,76134.9,62.7,0.97321,5e-05,1.31179]
[1776733963249,53.15,76137.41,62.7,0.97335,5e-05,1.3061]
[1776733969291,53.15,76137.71,62.7,0.97338,5e-05,1.30493]
[1776733970297,53.15,76138.28,62.7,0.97342,5e-05,1.30358]
[1776733972312,53.14,76139.07,62.7,0.97346,5e-05,1.30166]
[1776733973319,53.14,76138.37,62.7,0.97343,5e-05,1.30314]
[1776733975333,53.14,76136.92,62.7,0.97335,5e-05,1.3062]
[1776733977347,53.14,76135.24,62.7,0.97326,5e-05,1.30977]
[1776733982383,53.13,76131.97,62.7,0.9731,6e-05,1.31662]
[1776733983390,53.13,76127.92,62.7,0.97287,6e-05,1.32561]
[1776733987417,53.13,76126.09,62.7,0.97278,6e-05,1.32925]
[1776733989797,53.12,76124.27,62.7,0.97269,6e-05,1.33297]
[1776733990439,53.12,76125.63,62.7,0.97277,6e-05,1.3299]
[1776733992864,53.12,76125.68,62.7,0.97277,6e-05,1.32966]
[1776733992924,53.12,76125.68,62.7,0.97277,6e-05,1.32966]
[1776733992931,53.12,76123.83,62.7,0.97268,6e-05,1.33357]
[1776733993459,53.12,76121.33,62.7,0.97254,6e-05,1.33923]
[1776733994467,53.12,76117.32,62.7,0.97231,6e-05,1.3482]
[1776733995697,53.12,76117.32,62.7,0.97231,6e-05,1.3482]
[1776733995797,53.12,76120.4,62.7,0.97249,6e-05,1.34103]
[1776733997488,53.11,76118.15,62.7,0.97237,6e-05,1.34585]
[1776733998495,53.11,76115.01,62.7,0.9722,6e-05,1.35286]
[1776733999541,53.11,76115.01,62.7,0.9722,6e-05,1.35286]
[1776734000509,53.11,76114.17,62.7,0.97216,6e-05,1.35444]
[1776734004537,53.1,76111.99,62.7,0.97205,6e-05,1.35875]
[1776734007559,53.09,76111.44,62.7,0.97203,6e-05,1.35948]
[1776734008054,53.09,76111.44,62.7,0.97203,6e-05,1.35948]
[1776734008131,53.09,76111.44,62.7,0.97203,6e-05,1.35948]
[1776734008567,53.09,76107.33,62.7,0.9718,6e-05,1.36875]
[1776734009703,53.09,76107.33,62.7,0.9718,6e-05,1.36875]
[1776734009783,53.09,76106.85,62.7,0.97178,6e-05,1.36967]
[1776734010581,53.09,76104.89,62.7,0.97167,6e-05,1.374]
[1776734012594,53.08,76107.27,62.7,0.97197,6e-05,1.36037]
[1776734016876,53.08,76108.74,62.7,0.97207,6e-05,1.35613]
[1776734017630,53.08,76112.55,62.7,0.97229,6e-05,1.34742]
[1776734018637,53.07,76115.06,62.7,0.97244,6e-05,1.34155]
[1776734020651,53.07,76116.8,62.7,0.97254,6e-05,1.33732]
[1776734021239,53.07,76116.8,62.7,0.97254,6e-05,1.33732]
[1776734021255,53.07,76116.8,62.7,0.97254,6e-05,1.33732]
[1776734021633,53.07,76116.8,62.7,0.97254,6e-05,1.33732]
[1776734021846,53.07,76116.8,62.7,0.97254,6e-05,1.33732]
[1776734021857,53.07,76142.27,62.7,0.97395,5e-05,1.28031]
[1776734022338,53.07,76142.27,62.7,0.97395,5e-05,1.28031]
[1776734022665,53.07,76148.86,62.7,0.9743,5e-05,1.26585]
[1776734023672,53.07,76154.01,62.7,0.97457,5e-05,1.25466]
[1776734024679,53.07,76154.59,62.7,0.9746,5e-05,1.25341]
[1776734025286,53.07,76154.59,62.7,0.9746,5e-05,1.25341]
[1776734027700,53.07,76155.51,62.7,0.97465,5e-05,1.25144]
[1776734032788,53.07,76155.65,62.7,0.97466,5e-05,1.25121]
[1776734034801,53.07,76154.87,62.7,0.97462,5e-05,1.25293]
[1776734037822,53.07,76156.26,62.7,0.97469,5e-05,1.24996]
[1776734039837,53.07,76158.74,62.7,0.97482,5e-05,1.24465]
[1776734042002,53.07,76158.34,62.7,0.9748,5e-05,1.24553]
[1776734042033,53.07,76160.48,62.7,0.97491,5e-05,1.24095]
[1776734042864,53.07,76169.67,62.7,0.97538,5e-05,1.22136]
[1776734043871,53.07,76178.97,62.7,0.97585,5e-05,1.20185]
[1776734044878,53.07,76181.79,62.7,0.97599,5e-05,1.19605]
[1776734045884,53.08,76182.92,62.7,0.97605,5e-05,1.1938]
[1776734046892,53.08,76185.91,62.7,0.97619,5e-05,1.18769]
[1776734047899,53.08,76186.35,62.7,0.97621,5e-05,1.18689]
[1776734048906,53.08,76187.3,62.7,0.97626,5e-05,1.18505]
[1776734049913,53.08,76186.46,62.7,0.97621,5e-05,1.18692]
[1776734050920,53.08,76184.55,62.7,0.97612,5e-05,1.19101]
[1776734051927,53.08,76185.61,62.7,0.97617,5e-05,1.18892]
[1776734053941,53.09,76183.62,62.7,0.97606,5e-05,1.19331]
[1776734054948,53.09,76184.11,62.7,0.97608,5e-05,1.1924]
[1776734056962,53.09,76180.38,62.7,0.97589,5e-05,1.20042]
[1776734057968,53.09,76179.88,62.7,0.97586,5e-05,1.20157]
[1776734058977,53.09,76179.41,62.7,0.97584,5e-05,1.20265]
[1776734059984,53.09,76178.9,62.7,0.97581,5e-05,1.20382]
[1776734061998,53.1,76179.36,62.7,0.97583,5e-05,1.20304]
[1776734067033,53.1,76179.33,62.7,0.97581,5e-05,1.20358]
[1776734068040,53.1,76179.94,62.7,0.97584,5e-05,1.2024]
[1776734072068,53.11,76180.97,62.7,0.97602,5e-05,1.19343]
[1776734073075,53.11,76180.26,62.7,0.97598,5e-05,1.19502]
[1776734074082,53.11,76179.85,62.7,0.97596,5e-05,1.19598]
[1776734076096,53.11,76179.1,62.7,0.97592,5e-05,1.19775]
[1776734077103,53.11,76179.5,62.7,0.97593,5e-05,1.19702]
[1776734082139,53.12,76179.73,62.7,0.97593,5e-05,1.19703]
[1776734085250,53.12,76179.53,62.7,0.97592,5e-05,1.19765]
[1776734085267,53.12,76179.53,62.7,0.97592,5e-05,1.19765]
[1776734085442,53.12,76179.53,62.7,0.97592,5e-05,1.19765]
[1776734085468,53.12,76179.63,62.7,0.97592,5e-05,1.19753]
[1776734086269,53.12,76179.63,62.7,0.97592,5e-05,1.19753]
[1776734086444,53.12,76179.63,62.7,0.97592,5e-05,1.19753]
[1776734086796,53.12,76179.45,62.7,0.97591,5e-05,1.19801]
[1776734087439,53.12,76179.45,62.7,0.97591,5e-05,1.19801]
[1776734090195,53.13,76178.28,62.7,0.97584,5e-05,1.20084]
[1776734091202,53.13,76176.33,62.7,0.97574,5e-05,1.20502]
[1776734096236,53.13,76176.54,62.7,0.97574,5e-05,1.205]
[1776734097656,53.13,76176.54,62.7,0.97574,5e-05,1.205]
[1776734097750,53.13,76168.12,62.7,0.97531,5e-05,1.22286]
[1776734098251,53.13,76160.76,62.7,0.97493,5e-05,1.23862]
[1776734099258,53.13,76159.1,62.7,0.97484,5e-05,1.24221]
[1776734100576,53.13,76159.1,62.7,0.97484,5e-05,1.24221]
[1776734101402,53.14,76150.1,62.7,0.97436,5e-05,1.26169]
[1776734102279,53.14,76141.73,62.7,0.97392,5e-05,1.27997]
[1776734103289,53.13,76138.08,62.7,0.97372,5e-05,1.28796]
[1776734104294,53.13,76133.19,62.7,0.97346,5e-05,1.29872]
[1776734105302,53.13,76128.94,62.7,0.97322,6e-05,1.30811]
[1776734106817,53.13,76126.29,62.7,0.97308,6e-05,1.31394]
[1776734107567,53.13,76126.29,62.7,0.97308,6e-05,1.31394]
[1776734107691,53.13,76126.29,62.7,0.97308,6e-05,1.31394]
[1776734107780,53.13,76122.9,62.7,0.97289,6e-05,1.32145]
[1776734108323,53.13,76120.73,62.7,0.97278,6e-05,1.32622]
[1776734109330,53.13,76121.57,62.7,0.97283,6e-05,1.3242]
[1776734110553,53.13,76125.62,62.7,0.97305,6e-05,1.31499]
[1776734111344,53.13,76127.32,62.7,0.97315,6e-05,1.31108]
[1776734112351,53.12,76131.86,62.7,0.9734,5e-05,1.30086]
[1776734113358,53.12,76132.83,62.7,0.97346,5e-05,1.29863]
[1776734114365,53.12,76134.23,62.7,0.97354,5e-05,1.29545]
[1776734115371,53.12,76134.86,62.7,0.97357,5e-05,1.29398]
[1776734118392,53.12,76131.66,62.7,0.9734,5e-05,1.30087]
[1776734119400,53.12,76127.78,62.7,0.97319,6e-05,1.30944]
[1776734120407,53.12,76126.86,62.7,0.97314,6e-05,1.3114]
[1776734121414,53.12,76126.4,62.7,0.97312,6e-05,1.31233]
[1776734125442,53.11,76125.83,62.7,0.9731,6e-05,1.31321]
[1776734126449,53.11,76125.11,62.7,0.97306,6e-05,1.31472]
[1776734129470,53.11,76121.8,62.7,0.97288,6e-05,1.32185]
[1776734130477,53.11,76120.02,62.7,0.97279,6e-05,1.32574]
[1776734131484,53.11,76118.2,62.7,0.97284,6e-05,1.32208]
[1776734136519,53.1,76117.69,62.7,0.97282,6e-05,1.32264]
[1776734137526,53.1,76116.61,62.7,0.97276,6e-05,1.32496]
[1776734138573,53.1,76114.56,62.7,0.97265,6e-05,1.32947]
[1776734140547,53.09,76113.27,62.7,0.97259,6e-05,1.33212]
[1776734142561,53.09,76113.78,62.7,0.97262,6e-05,1.3307]
[1776734147596,53.08,76113.41,62.7,0.97262,6e-05,1.33088]
[1776734151615,53.08,76113.53,62.7,0.97263,6e-05,1.33022]
[1776734151624,53.08,76111.11,62.7,0.9725,6e-05,1.33558]
[1776734152756,53.08,76111.11,62.7,0.9725,6e-05,1.33558]
[1776734152793,53.08,76105.42,62.7,0.97218,6e-05,1.34841]
[1776734153637,53.08,76100.78,62.7,0.97192,6e-05,1.35889]
[1776734154644,53.07,76098.45,62.7,0.97179,6e-05,1.36408]
[1776734156660,53.07,76097.82,62.7,0.97176,6e-05,1.36517]
[1776734157667,53.07,76098.34,62.7,0.9718,6e-05,1.36378]
[1776734158674,53.07,76097.65,62.7,0.97176,6e-05,1.36519]
[1776734160689,53.06,76098.92,62.7,0.97184,6e-05,1.36189]
[1776734161695,53.06,76094.74,62.7,0.97161,6e-05,1.37137]
[1776734162702,53.06,76090.22,62.7,0.97135,6e-05,1.38167]
[1776734163709,53.05,76086.31,62.7,0.97112,6e-05,1.39058]
[1776734164716,53.05,76084.09,62.7,0.971,6e-05,1.39555]
[1776734165722,53.05,76082.97,62.7,0.97094,6e-05,1.39795]
[1776734167524,53.05,76083.38,62.7,0.97097,6e-05,1.39674]
[1776734167755,53.05,76083.38,62.7,0.97097,6e-05,1.39674]
[1776734167773,53.04,76083.7,62.7,0.97099,6e-05,1.39575]
[1776734168744,53.04,76081.62,62.7,0.97087,6e-05,1.4004]
[1776734171766,53.03,76073.84,62.7,0.97043,6e-05,1.41802]
[1776734172773,53.03,76071.24,62.7,0.97028,6e-05,1.42392]
[1776734173779,53.03,76068.93,62.7,0.97015,6e-05,1.42915]
[1776734174787,53.03,76068.3,62.7,0.97012,6e-05,1.43036]
[1776734175794,53.02,76067.72,62.7,0.97009,6e-05,1.43145]
[1776734176801,53.02,76067.06,62.7,0.97006,6e-05,1.43273]
[1776734177808,53.02,76060.47,62.7,0.96966,6e-05,1.44826]
[1776734178815,53.01,76057.42,62.7,0.96948,6e-05,1.45529]
[1776734179822,53.01,76054.68,62.7,0.96932,6e-05,1.4616]
[1776734180829,53.01,76056.56,62.7,0.96945,6e-05,1.45669]
[1776734181803,53.01,76056.56,62.7,0.96945,6e-05,1.45669]
[1776734181857,53.0,76055.6,62.7,0.96939,6e-05,1.45867]
[1776734182851,53.0,76055.6,62.7,0.96939,6e-05,1.45867]
[1776734182853,53.0,76053.74,62.7,0.96929,6e-05,1.46284]
[1776734183859,52.99,76051.24,62.7,0.96914,6e-05,1.46857]
[1776734184867,52.99,76047.9,62.7,0.96894,6e-05,1.47636]
[1776734185363,52.99,76047.9,62.7,0.96894,6e-05,1.47636]
[1776734185874,52.99,76045.16,62.7,0.96878,6e-05,1.48271]
[1776734186881,52.98,76041.62,62.7,0.96857,6e-05,1.49104]
[1776734188902,52.97,76042.96,62.7,0.96867,6e-05,1.48696]
[1776734189909,52.97,76044.5,62.7,0.96878,6e-05,1.48278]
[1776734190915,52.97,76045.79,62.7,0.96887,6e-05,1.47922]
[1776734193936,52.95,76047.46,62.7,0.96916,6e-05,1.46589]
[1776734194944,52.95,76046.92,62.7,0.96914,6e-05,1.46684]
[1776734197964,52.94,76047.68,62.7,0.96921,6e-05,1.46392]
[1776734200986,52.93,76045.39,62.7,0.9691,6e-05,1.46844]
[1776734201994,52.93,76044.21,62.7,0.96903,6e-05,1.47097]
[1776734204010,52.92,76044.99,62.7,0.9691,6e-05,1.46834]
[1776734205014,52.91,76046.78,62.7,0.96922,6e-05,1.46361]
[1776734206021,52.91,76047.35,62.7,0.96926,6e-05,1.46185]
[1776734207028,52.91,76046.31,62.7,0.96921,6e-05,1.46403]
[1776734210049,52.9,76043.93,62.7,0.96909,6e-05,1.46878]
[1776734212064,52.88,76042.57,62.7,0.96903,6e-05,1.47102]
[1776734213071,52.88,76041.91,62.7,0.969,6e-05,1.47226]
[1776734214078,52.88,76041.12,62.7,0.96896,6e-05,1.47383]
[1776734217100,52.86,76041.61,62.7,0.96902,6e-05,1.47151]
[1776734219115,52.86,76043.63,62.7,0.96915,6e-05,1.4662]
[1776734220123,52.86,76044.87,62.7,0.96924,6e-05,1.46281]
[1776734222137,52.85,76043.45,62.7,0.96918,6e-05,1.46521]
[1776734223143,52.84,76042.87,62.7,0.96915,6e-05,1.46627]
[1776734224151,52.84,76042.07,62.7,0.96911,6e-05,1.46786]
[1776734226165,52.83,76041.6,62.7,0.9691,6e-05,1.46829]
[1776734228179,52.82,76046.22,62.7,0.9694,6e-05,1.4563]
[1776734229186,52.82,76047.34,62.7,0.96948,6e-05,1.45324]
[1776734234229,52.8,76051.35,62.7,0.96977,6e-05,1.44186]
[1776734235234,52.8,76065.47,62.7,0.97064,6e-05,1.40773]
[1776734236241,52.8,76070.34,62.7,0.97094,6e-05,1.39595]
[1776734237104,52.8,76070.34,62.7,0.97094,6e-05,1.39595]
[1776734237247,52.79,76071.51,62.7,0.97101,6e-05,1.39296]
[1776734238199,52.79,76071.51,62.7,0.97101,6e-05,1.39296]
[1776734238254,52.79,76072.88,62.7,0.9711,6e-05,1.3895]
[1776734239293,52.79,76072.88,62.7,0.9711,6e-05,1.3895]
[1776734239330,52.79,76072.88,62.7,0.9711,6e-05,1.3895]
[1776734239354,52.79,76072.88,62.7,0.9711,6e-05,1.3895]
[1776734239483,52.79,76072.88,62.7,0.9711,6e-05,1.3895]
[1776734239685,52.79,76072.88,62.7,0.9711,6e-05,1.3895]
[1776734239756,52.79,76079.9,62.7,0.97152,6e-05,1.37284]
[1776734240269,52.79,76085.15,62.7,0.97183,6e-05,1.36044]
[1776734241766,52.79,76088.35,62.7,0.97202,6e-05,1.35287]
[1776734242284,52.78,76086.14,62.7,0.9719,6e-05,1.35782]
[1776734243292,52.78,76088.26,62.7,0.97202,6e-05,1.35276]
[1776734244299,52.78,76089.04,62.7,0.97207,6e-05,1.3508]
[1776734245306,52.78,76092.28,62.7,0.97226,6e-05,1.34319]
[1776734246313,52.78,76095.87,62.7,0.97247,6e-05,1.33483]
[1776734247320,52.78,76095.23,62.7,0.97244,6e-05,1.33616]
[1776734249334,52.77,76090.35,62.7,0.97216,6e-05,1.3471]
[1776734250341,52.77,76086.24,62.7,0.97193,6e-05,1.35643]
[1776734251347,52.77,76082.95,62.7,0.9719,6e-05,1.35609]
[1776734252354,52.77,76081.22,62.7,0.9718,6e-05,1.35993]
[1776734253362,52.77,76080.14,62.7,0.97174,6e-05,1.36226]
[1776734254368,52.76,76077.05,62.7,0.97156,6e-05,1.36928]
[1776734255376,52.76,76080.14,62.7,0.97175,6e-05,1.3619]
[1776734256382,52.76,76084.37,62.7,0.972,6e-05,1.35194]
[1776734260411,52.75,76083.87,62.7,0.97199,6e-05,1.35247]
[1776734263431,52.75,76084.71,62.7,0.97205,6e-05,1.35006]
[1776734264439,52.75,76085.77,62.7,0.97211,6e-05,1.34746]
[1776734268467,52.74,76086.29,62.7,0.97216,6e-05,1.34566]
[1776734270481,52.74,76085.67,62.7,0.97213,6e-05,1.34679]
[1776734274510,52.73,76085.19,62.7,0.97212,6e-05,1.34729]
[1776734278537,52.72,76083.65,62.7,0.97204,6e-05,1.35022]
[1776734285587,52.71,76083.36,62.7,0.97205,6e-05,1.34977]
[1776734290622,52.7,76082.95,62.7,0.97205,6e-05,1.34991]
[1776734292635,52.7,76081.21,62.7,0.97196,6e-05,1.35361]
[1776734295657,52.69,76080.71,62.7,0.97194,6e-05,1.35427]
[1776734300693,52.68,76081.54,62.7,0.97201,6e-05,1.35151]
[1776734301700,52.68,76082.36,62.7,0.97206,6e-05,1.34945]
[1776734302707,52.68,76082.86,62.7,0.97209,6e-05,1.34813]
[1776734304721,52.68,76083.36,62.7,0.97213,6e-05,1.34666]
[1776734305728,52.68,76084.16,62.7,0.97218,6e-05,1.34466]
[1776734306735,52.67,76086.21,62.7,0.9723,6e-05,1.33979]
[1776734307742,52.67,76086.79,62.7,0.97234,6e-05,1.33831]
[1776734309757,52.67,76086.33,62.7,0.97232,6e-05,1.33909]
[1776734310764,52.67,76085.86,62.7,0.9723,6e-05,1.34003]
[1776734311771,52.67,76085.34,62.7,0.97242,6e-05,1.33335]
[1776734313262,52.66,76083.89,62.7,0.97234,6e-05,1.33639]
[1776734313785,52.66,76081.68,62.7,0.97222,6e-05,1.34147]
[1776734315799,52.66,76080.67,62.7,0.97217,6e-05,1.34351]
[1776734317813,52.66,76080.01,62.7,0.97214,6e-05,1.34473]
[1776734319826,52.65,76079.41,62.7,0.97211,6e-05,1.34581]
[1776734321841,52.65,76080.98,62.7,0.97221,6e-05,1.34189]
[1776734322848,52.65,76082.93,62.7,0.97232,6e-05,1.33726]
[1776734323854,52.65,76084.22,62.7,0.9724,6e-05,1.33416]
[1776734324861,52.65,76083.19,62.7,0.97234,6e-05,1.33639]
[1776734325869,52.65,76081.95,62.7,0.97228,6e-05,1.3391]
[1776734326876,52.64,76081.46,62.7,0.97225,6e-05,1.34009]
[1776734331911,52.64,76079.96,62.7,0.97218,6e-05,1.34282]
[1776734336945,52.63,76079.51,62.7,0.97218,6e-05,1.34312]
[1776734340974,52.62,76077.58,62.7,0.97208,6e-05,1.34699]
[1776734342365,52.62,76073.47,62.7,0.97185,6e-05,1.3562]
[1776734342988,52.62,76064.12,62.7,0.9713,6e-05,1.37805]
[1776734343995,52.62,76059.76,62.7,0.97104,6e-05,1.38812]
[1776734345006,52.61,76056.69,62.7,0.97086,6e-05,1.39516]
[1776734347016,52.61,76056.17,62.7,0.97084,6e-05,1.39593]
[1776734353058,52.59,76056.26,62.7,0.97089,6e-05,1.39431]
[1776734359100,52.58,76055.83,62.7,0.97089,6e-05,1.39395]
[1776734363130,52.57,76049.32,62.7,0.97052,6e-05,1.40854]
[1776734364137,52.57,76045.3,62.7,0.97028,6e-05,1.41795]
[1776734366151,52.56,76044.8,62.7,0.97026,6e-05,1.4189]
[1776734366207,52.56,76044.8,62.7,0.97026,6e-05,1.4189]
[1776734366253,52.56,76044.37,62.7,0.97025,6e-05,1.4194]
[1776734366918,52.56,76044.37,62.7,0.97025,6e-05,1.4194]
[1776734367161,52.56,76041.0,62.7,0.97004,6e-05,1.42752]
[1776734368168,52.56,76040.09,62.7,0.96999,6e-05,1.42944]
[1776734368799,52.56,76040.09,62.7,0.96999,6e-05,1.42944]
[1776734368942,52.56,76040.09,62.7,0.96999,6e-05,1.42944]
[1776734369175,52.55,76036.84,62.7,0.9698,6e-05,1.43703]
[1776734370182,52.55,76034.8,62.7,0.96968,6e-05,1.4417]
[1776734372196,52.54,76037.58,62.7,0.97002,6e-05,1.4263]
[1776734373203,52.54,76039.18,62.7,0.97013,6e-05,1.42215]
[1776734377236,52.53,76038.51,62.7,0.97012,6e-05,1.42239]
[1776734378243,52.52,76033.31,62.7,0.96981,6e-05,1.43469]
[1776734379249,52.52,76026.83,62.7,0.96941,6e-05,1.45018]
[1776734380257,52.52,76026.01,62.7,0.96937,6e-05,1.45186]
[1776734384289,52.5,76025.13,62.7,0.96935,6e-05,1.4527]
[1776734390337,52.48,76027.76,62.7,0.96956,6e-05,1.44432]
[1776734391342,52.48,76030.97,62.7,0.96977,6e-05,1.43619]
[1776734392350,52.48,76034.23,62.7,0.96998,6e-05,1.42798]
[1776734395371,52.47,76035.08,62.7,0.97005,6e-05,1.42507]
[1776734397385,52.46,76034.55,62.7,0.97004,6e-05,1.42579]
[1776734400406,52.45,76033.67,62.7,0.97,6e-05,1.42707]
[1776734404319,52.44,76033.87,62.7,0.97004,6e-05,1.42574]
[1776734404553,52.44,76033.87,62.7,0.97004,6e-05,1.42574]
[1776734405126,52.44,76035.73,62.7,0.97016,6e-05,1.42096]
[1776734405453,52.44,76042.31,62.7,0.97056,6e-05,1.40514]
[1776734406452,52.44,76047.59,62.7,0.9709,6e-05,1.39202]
[1776734407458,52.44,76048.27,62.7,0.97094,6e-05,1.3904]
[1776734412494,52.42,76048.92,62.7,0.97101,6e-05,1.38754]
[1776734413501,52.42,76051.78,62.7,0.97119,6e-05,1.38055]
[1776734415515,52.41,76053.86,62.7,0.97132,6e-05,1.37523]
[1776734416522,52.41,76054.83,62.7,0.97138,6e-05,1.37275]
[1776734419543,52.41,76055.4,62.7,0.97143,6e-05,1.37084]
[1776734421557,52.4,76055.86,62.7,0.97147,6e-05,1.36938]
[1776734424578,52.4,76053.25,62.7,0.97133,6e-05,1.37498]
[1776734425585,52.39,76051.0,62.7,0.9712,6e-05,1.3801]
[1776734426592,52.39,76049.89,62.7,0.97113,6e-05,1.38253]
[1776734427600,52.39,76047.94,62.7,0.97102,6e-05,1.38694]
[1776734428606,52.39,76046.8,62.7,0.97096,6e-05,1.38944]
[1776734429613,52.39,76047.64,62.7,0.97102,6e-05,1.38722]
[1776734431627,52.38,76049.91,62.7,0.97132,6e-05,1.37352]
[1776734433641,52.38,76048.82,62.7,0.97126,6e-05,1.3757]
[1776734435655,52.37,76051.74,62.7,0.97145,6e-05,1.36842]
[1776734436664,52.37,76053.26,62.7,0.97154,6e-05,1.36466]
[1776734438146,52.37,76054.22,62.7,0.9716,6e-05,1.36223]
[1776734438678,52.37,76054.98,62.7,0.97165,6e-05,1.36028]
[1776734439989,52.37,76058.42,62.7,0.97186,6e-05,1.35206]
[1776734441031,52.36,76059.37,62.7,0.97192,6e-05,1.34969]
[1776734442706,52.36,76057.23,62.7,0.9718,6e-05,1.35439]
[1776734445726,52.36,76058.01,62.7,0.97186,6e-05,1.35209]
[1776734448748,52.35,76059.03,62.7,0.97193,6e-05,1.34924]
[1776734449755,52.35,76058.18,62.7,0.97188,6e-05,1.35107]
[1776734452776,52.34,76055.84,62.7,0.97176,6e-05,1.35607]
[1776734453783,52.34,76054.05,62.7,0.97166,6e-05,1.36009]
[1776734455797,52.34,76053.23,62.7,0.97162,6e-05,1.36167]
[1776734457810,52.33,76052.66,62.7,0.97159,6e-05,1.36266]
[1776734459825,52.33,76053.25,62.7,0.97163,6e-05,1.36093]
[1776734461851,52.33,76057.75,62.7,0.97191,6e-05,1.35005]
[1776734462857,52.33,76060.31,62.7,0.97206,6e-05,1.34394]
[1776734463864,52.32,76061.83,62.7,0.97216,6e-05,1.34026]
[1776734465878,52.32,76061.36,62.7,0.97213,6e-05,1.34108]
[1776734467891,52.32,76060.74,62.7,0.97211,6e-05,1.34224]
[1776734469905,52.32,76062.46,62.7,0.97221,6e-05,1.33797]
[1776734471921,52.31,76063.61,62.7,0.97229,6e-05,1.33504]
[1776734473374,52.31,76063.61,62.7,0.97229,6e-05,1.33504]
[1776734473394,52.31,76064.07,62.7,0.97232,6e-05,1.33385]
[1776734473935,52.31,76071.24,62.7,0.97273,6e-05,1.31721]
[1776734474633,52.31,76071.24,62.7,0.97273,6e-05,1.31721]
[1776734474942,52.31,76075.79,62.7,0.97299,6e-05,1.30672]
[1776734475949,52.31,76077.79,62.7,0.97311,6e-05,1.30209]
[1776734476956,52.31,76077.19,62.7,0.97308,6e-05,1.30338]
[1776734481993,52.3,76077.93,62.7,0.97313,6e-05,1.30133]
[1776734487030,52.3,76077.96,62.7,0.97314,6e-05,1.30092]
[1776734494079,52.29,76075.63,62.7,0.97317,6e-05,1.29808]
[1776734495087,52.29,76074.9,62.7,0.97313,6e-05,1.29967]
[1776734498108,52.29,76074.2,62.7,0.97309,6e-05,1.30106]
[1776734501129,52.29,76073.45,62.7,0.97306,6e-05,1.30256]
[1776734502135,52.29,76072.06,62.7,0.97298,6e-05,1.30566]
[1776734503143,52.29,76070.49,62.7,0.97289,6e-05,1.30917]
[1776734504150,52.29,76067.17,62.7,0.9727,6e-05,1.31669]
[1776734505157,52.29,76066.07,62.7,0.97264,6e-05,1.31912]
[1776734506164,52.28,76065.23,62.7,0.9726,6e-05,1.32096]
[1776734508178,52.28,76067.85,62.7,0.97275,6e-05,1.31475]
[1776734509184,52.28,76068.25,62.7,0.97278,6e-05,1.31374]
[1776734511199,52.28,76067.42,62.7,0.97273,6e-05,1.31548]
[1776734512206,52.28,76068.69,62.7,0.97281,6e-05,1.31248]
[1776734516252,52.27,76067.87,62.7,0.97277,6e-05,1.31403]
[1776734517241,52.27,76066.49,62.7,0.97269,6e-05,1.31712]
[1776734518248,52.27,76065.33,62.7,0.97263,6e-05,1.3197]
[1776734521101,52.27,76065.33,62.7,0.97263,6e-05,1.3197]
[1776734521269,52.27,76064.2,62.7,0.97257,6e-05,1.32202]
[1776734522276,52.27,76063.6,62.7,0.97254,6e-05,1.32331]
[1776734524304,52.27,76063.53,62.7,0.97254,6e-05,1.32338]
[1776734525296,52.27,76062.15,62.7,0.97246,6e-05,1.32637]
[1776734525591,52.27,76062.15,62.7,0.97246,6e-05,1.32637]
[1776734525987,52.27,76062.15,62.7,0.97246,6e-05,1.32637]
[1776734526304,52.27,76061.16,62.7,0.97241,6e-05,1.32856]
[1776734528318,52.26,76062.59,62.7,0.97249,6e-05,1.32505]
[1776734536374,52.25,76061.85,62.7,0.97247,6e-05,1.32599]
[1776734539396,52.25,76061.31,62.7,0.97245,6e-05,1.32695]
[1776734544431,52.25,76054.65,62.7,0.97207,6e-05,1.34192]
[1776734545439,52.25,76042.28,62.7,0.97134,6e-05,1.37086]
[1776734546446,52.24,76036.93,62.7,0.97102,6e-05,1.38343]
[1776734547453,52.24,76035.21,62.7,0.97092,6e-05,1.38736]
[1776734551481,52.23,76035.07,62.7,0.97109,6e-05,1.37895]
[1776734555509,52.23,76039.14,62.7,0.97135,6e-05,1.36853]
[1776734556517,52.22,76047.81,62.7,0.97188,6e-05,1.34777]
[1776734557524,52.22,76052.43,62.7,0.97215,6e-05,1.33686]
[1776734558530,52.22,76051.95,62.7,0.97213,6e-05,1.33786]
[1776734562559,52.21,76050.07,62.7,0.97203,6e-05,1.34175]
[1776734566586,52.21,76049.45,62.7,0.97201,6e-05,1.34267]
[1776734567593,52.21,76050.44,62.7,0.97207,6e-05,1.34023]
[1776734568601,52.21,76051.07,62.7,0.97211,6e-05,1.33864]
[1776734569607,52.2,76051.74,62.7,0.97215,6e-05,1.33696]
[1776734570616,52.2,76052.16,62.7,0.97218,6e-05,1.33586]
[1776734572630,52.2,76054.55,62.7,0.97232,6e-05,1.33007]
[1776734574644,52.2,76053.81,62.7,0.97228,6e-05,1.33157]
[1776734575652,52.2,76053.39,62.7,0.97226,6e-05,1.33244]
[1776734581099,52.19,76053.09,62.7,0.97226,6e-05,1.33268]
[1776734586731,52.18,76053.19,62.7,0.97228,6e-05,1.33167]
[1776734592493,52.18,76053.19,62.7,0.97228,6e-05,1.33167]
[1776734593783,52.18,76056.01,62.7,0.97247,6e-05,1.32438]
[1776734594790,52.17,76058.52,62.7,0.97261,6e-05,1.31849]
[1776734595797,52.17,76061.19,62.7,0.97277,6e-05,1.31226]
[1776734598818,52.17,76064.66,62.7,0.97297,6e-05,1.30409]
[1776734599825,52.17,76066.74,62.7,0.97309,6e-05,1.29928]
[1776734601838,52.17,76064.94,62.7,0.97299,6e-05,1.30328]
[1776734602846,52.17,76062.26,62.7,0.97284,6e-05,1.30936]
[1776734604860,52.17,76062.69,62.7,0.97287,6e-05,1.30823]
[1776734607881,52.16,76062.3,62.7,0.97285,6e-05,1.30893]
[1776734609894,52.16,76062.77,62.7,0.97288,6e-05,1.30772]
[1776734614930,52.16,76064.03,62.7,0.97311,6e-05,1.29686]
[1776734617957,52.16,76065.82,62.7,0.97322,6e-05,1.29265]
[1776734618964,52.16,76070.61,62.7,0.97349,6e-05,1.28175]
[1776734621996,52.16,76070.42,62.7,0.97348,6e-05,1.28215]
[1776734623946,52.16,76070.67,62.7,0.9735,6e-05,1.28154]
[1776734624027,52.16,76070.67,62.7,0.9735,6e-05,1.28154]
[1776734624106,52.16,76070.67,62.7,0.9735,6e-05,1.28154]
[1776734624132,52.16,76075.39,62.7,0.97376,6e-05,1.27089]
[1776734625006,52.16,76078.72,62.7,0.97395,6e-05,1.26342]
[1776734626168,52.16,76078.72,62.7,0.97395,6e-05,1.26342]
[1776734626257,52.16,76080.09,62.7,0.97402,6e-05,1.26037]
[1776734629439,52.16,76080.44,62.7,0.97404,6e-05,1.25963]
[1776734631047,52.16,76078.6,62.7,0.97394,6e-05,1.26379]
[1776734638096,52.16,76078.13,62.7,0.97391,6e-05,1.26488]
[1776734639107,52.16,76077.65,62.7,0.97388,6e-05,1.26596]
[1776734640537,52.16,76074.73,62.7,0.97372,6e-05,1.27251]
[1776734641398,52.16,76068.19,62.7,0.97335,6e-05,1.28727]
[1776734642126,52.16,76064.02,62.7,0.97312,6e-05,1.29672]
[1776734643133,52.16,76063.24,62.7,0.97307,6e-05,1.29845]
[1776734646153,52.16,76061.8,62.7,0.97299,6e-05,1.30158]
[1776734647161,52.16,76059.28,62.7,0.97285,6e-05,1.30729]
[1776734648168,52.15,76057.43,62.7,0.97275,6e-05,1.31147]
[1776734649175,52.15,76053.1,62.7,0.9725,6e-05,1.32138]
[1776734650182,52.15,76051.09,62.7,0.97238,6e-05,1.32595]
[1776734651189,52.15,76052.23,62.7,0.97245,6e-05,1.32321]
[1776734655217,52.15,76051.46,62.7,0.97242,6e-05,1.32462]
[1776734660252,52.14,76052.88,62.7,0.97251,6e-05,1.32086]
[1776734662266,52.14,76053.43,62.7,0.97255,6e-05,1.31942]
[1776734663273,52.14,76056.02,62.7,0.9727,6e-05,1.31336]
[1776734664280,52.14,76060.09,62.7,0.97293,6e-05,1.30395]
[1776734666293,52.14,76059.58,62.7,0.97291,6e-05,1.305]
[1776734667301,52.14,76058.49,62.7,0.97285,6e-05,1.30744]
[1776734668308,52.14,76057.25,62.7,0.97278,6e-05,1.31022]
[1776734669315,52.14,76055.6,62.7,0.97268,6e-05,1.31395]
[1776734674350,52.13,76055.64,62.7,0.97285,6e-05,1.30578]
[1776734680392,52.13,76055.3,62.7,0.97284,6e-05,1.3062]
[1776734685427,52.13,76055.4,62.7,0.97285,6e-05,1.30567]
[1776734695870,52.12,76055.18,62.7,0.97284,6e-05,1.30606]
[1776734697413,52.12,76055.18,62.7,0.97285,6e-05,1.30554]
[1776734697447,52.12,76055.18,62.7,0.97285,6e-05,1.30554]
[1776734697658,52.12,76055.18,62.7,0.97285,6e-05,1.30542]
[1776734705567,52.11,76055.33,62.7,0.97287,6e-05,1.30471]
[1776734706574,52.11,76056.54,62.7,0.97294,6e-05,1.30189]
[1776734707581,52.11,76057.28,62.7,0.97299,6e-05,1.30014]
[1776734709595,52.11,76056.8,62.7,0.97296,6e-05,1.30115]
[1776734714630,52.11,76057.02,62.7,0.97298,6e-05,1.30044]
[1776734717651,52.11,76055.8,62.7,0.97291,6e-05,1.30311]
[1776734718658,52.11,76055.35,62.7,0.97289,6e-05,1.30405]
[1776734719664,52.11,76054.39,62.7,0.97283,6e-05,1.3062]
[1776734722687,52.1,76050.59,62.7,0.97262,6e-05,1.31485]
[1776734723694,52.1,76048.21,62.7,0.97248,6e-05,1.3203]
[1776734724701,52.1,76044.23,62.7,0.97225,6e-05,1.32939]
[1776734726714,52.1,76043.1,62.7,0.97219,6e-05,1.33184]
[1776734728729,52.1,76040.04,62.7,0.97201,6e-05,1.33878]
[1776734729964,52.1,76040.04,62.7,0.97201,6e-05,1.33878]
[1776734730743,52.1,76037.08,62.7,0.97184,6e-05,1.34549]
[1776734731750,52.09,76032.45,62.7,0.97173,6e-05,1.34838]
[1776734732757,52.09,76033.24,62.7,0.97178,6e-05,1.34639]
[1776734733764,52.09,76030.83,62.7,0.97164,6e-05,1.35193]
[1776734734772,52.09,76030.11,62.7,0.9716,6e-05,1.3535]
[1776734735777,52.09,76029.45,62.7,0.97156,6e-05,1.35491]
[1776734736785,52.09,76028.31,62.7,0.9715,6e-05,1.35746]
[1776734737796,52.09,76026.95,62.7,0.97142,6e-05,1.36054]
[1776734741825,52.08,76028.05,62.7,0.9715,6e-05,1.35732]
[1776734742831,52.08,76028.67,62.7,0.97154,6e-05,1.3557]
[1776734743838,52.08,76030.74,62.7,0.97167,6e-05,1.35067]
[1776734744845,52.07,76031.24,62.7,0.9717,6e-05,1.34935]
[1776734745852,52.07,76032.3,62.7,0.97177,6e-05,1.34672]
[1776734746859,52.07,76031.17,62.7,0.9717,6e-05,1.34925]
[1776734747866,52.07,76030.53,62.7,0.97167,6e-05,1.35062]
[1776734748873,52.07,76028.43,62.7,0.97155,6e-05,1.35544]
[1776734751893,52.06,76027.48,62.7,0.9715,6e-05,1.35724]
[1776734754915,52.06,76025.41,62.7,0.97139,6e-05,1.36169]
[1776734755921,52.06,76023.76,62.7,0.97129,6e-05,1.36545]
[1776734760957,52.05,76023.23,62.7,0.97128,6e-05,1.36588]
[1776734762975,52.05,76021.6,62.7,0.97119,6e-05,1.36943]
[1776734764989,52.04,76021.05,62.7,0.97117,6e-05,1.37039]
[1776734767004,52.04,76021.92,62.7,0.97123,6e-05,1.36797]
[1776734770025,52.03,76025.56,62.7,0.97146,6e-05,1.35883]
[1776734771032,52.03,76028.68,62.7,0.97165,6e-05,1.35129]
[1776734772039,52.03,76029.83,62.7,0.97172,6e-05,1.34844]
[1776734773046,52.03,76030.69,62.7,0.97178,6e-05,1.34628]
[1776734775063,52.03,76031.48,62.7,0.97183,6e-05,1.34416]
[1776734776070,52.02,76039.36,62.7,0.9723,6e-05,1.3256]
[1776734777811,52.02,76042.3,62.7,0.97248,6e-05,1.31859]
[1776734779092,52.02,76036.85,62.7,0.97216,6e-05,1.33118]
[1776734780099,52.02,76031.51,62.7,0.97185,6e-05,1.34358]
[1776734781106,52.02,76030.54,62.7,0.97179,6e-05,1.34573]
[1776734783120,52.02,76031.84,62.7,0.97188,6e-05,1.34241]
[1776734785134,52.01,76029.52,62.7,0.97174,6e-05,1.34761]
[1776734786141,52.01,76026.18,62.7,0.97155,6e-05,1.35536]
[1776734791175,52.0,76025.93,62.7,0.97171,6e-05,1.3473]
[1776734793190,52.0,76025.16,62.7,0.97167,6e-05,1.34883]
[1776734798288,51.99,76025.12,62.7,0.97168,6e-05,1.34837]
[1776734798497,51.99,76023.8,62.7,0.9716,6e-05,1.35134]
[1776734799311,51.99,76023.8,62.7,0.9716,6e-05,1.35134]
[1776734799316,51.99,76023.92,62.7,0.97162,6e-05,1.35092]
[1776734801445,51.99,76023.77,62.7,0.97161,6e-05,1.35113]
[1776734804271,51.98,76022.77,62.7,0.97156,6e-05,1.35292]
[1776734809307,51.98,76022.62,62.7,0.97157,6e-05,1.35255]
[1776734812328,51.97,76021.86,62.7,0.97154,6e-05,1.35391]
[1776734814342,51.97,76021.41,62.7,0.97152,6e-05,1.35468]
[1776734820384,51.96,76021.3,62.7,0.97153,6e-05,1.35406]
[1776734821390,51.96,76020.8,62.7,0.97151,6e-05,1.3551]
[1776734824411,51.95,76021.65,62.7,0.97157,6e-05,1.35264]
[1776734825419,51.95,76022.12,62.7,0.9716,6e-05,1.35139]
[1776734826426,51.95,76023.89,62.7,0.97171,6e-05,1.34707]
[1776734827433,51.95,76024.77,62.7,0.97177,6e-05,1.34486]
[1776734828440,51.95,76025.34,62.7,0.97181,6e-05,1.34338]
[1776734831461,51.94,76027.25,62.7,0.97193,6e-05,1.33851]
[1776734832468,51.94,76028.15,62.7,0.97199,6e-05,1.33628]
[1776734835489,51.94,76028.54,62.7,0.97202,6e-05,1.33502]
[1776734836011,51.94,76028.54,62.7,0.97202,6e-05,1.33502]
[1776734836496,51.94,76035.09,62.7,0.97241,6e-05,1.31961]
[1776734837502,51.94,76039.86,62.7,0.97269,6e-05,1.30846]
[1776734838275,51.94,76039.86,62.7,0.97269,6e-05,1.30846]
[1776734838510,51.93,76040.1,62.7,0.97271,6e-05,1.30784]
[1776734839389,51.93,76040.1,62.7,0.97271,6e-05,1.30784]
[1776734839517,51.93,76041.22,62.7,0.97277,6e-05,1.30519]
[1776734840524,51.93,76044.62,62.7,0.97297,6e-05,1.2973]
[1776734841120,51.93,76044.62,62.7,0.97297,6e-05,1.2973]
[1776734841531,51.93,76045.29,62.7,0.97301,6e-05,1.29571]
[1776734845559,51.93,76042.9,62.7,0.97288,6e-05,1.30101]
[1776734847573,51.93,76041.33,62.7,0.97279,6e-05,1.30451]
[1776734851601,51.93,76041.26,62.7,0.97294,6e-05,1.29667]
[1776734853615,51.93,76040.77,62.7,0.97292,6e-05,1.29769]
[1776734854622,51.92,76039.7,62.7,0.97286,6e-05,1.3001]
[1776734856636,51.92,76038.85,62.7,0.97281,6e-05,1.30194]
[1776734858650,51.92,76038.31,62.7,0.97278,6e-05,1.30307]
[1776734859657,51.92,76040.48,62.7,0.97291,6e-05,1.29801]
[1776734864698,51.92,76040.16,62.7,0.9729,6e-05,1.29848]
[1776734867718,51.92,76039.66,62.7,0.97287,6e-05,1.29947]
[1776734871293,51.92,76039.66,62.7,0.97287,6e-05,1.29947]
[1776734871366,51.92,76039.66,62.7,0.97287,6e-05,1.29947]
[1776734871637,51.92,76039.66,62.7,0.97287,6e-05,1.29947]
[1776734871756,51.91,76045.3,62.7,0.9732,6e-05,1.28631]
[1776734872454,51.91,76045.3,62.7,0.9732,6e-05,1.28631]
[1776734872760,51.91,76046.74,62.7,0.97329,6e-05,1.28297]
[1776734873767,51.91,76045.2,62.7,0.9732,6e-05,1.28645]
[1776734874774,51.91,76043.94,62.7,0.97313,6e-05,1.28931]
[1776734875368,51.91,76043.94,62.7,0.97313,6e-05,1.28931]
[1776734875781,51.91,76043.31,62.7,0.97309,6e-05,1.29072]
[1776734877795,51.91,76042.67,62.7,0.97306,6e-05,1.29211]
[1776734885851,51.91,76039.94,62.7,0.97291,6e-05,1.29799]
[1776734886858,51.91,76038.43,62.7,0.97282,6e-05,1.30141]
[1776734887865,51.91,76035.92,62.7,0.97268,6e-05,1.30715]
[1776734888874,51.91,76037.33,62.7,0.97276,6e-05,1.30382]
[1776734891894,51.9,76037.96,62.7,0.9728,6e-05,1.30217]
[1776734895922,51.9,76037.49,62.7,0.97278,6e-05,1.303]
[1776734900956,51.9,76037.05,62.7,0.97277,6e-05,1.3037]
[1776734905991,51.89,76036.85,62.7,0.97276,6e-05,1.30383]
[1776734908008,51.89,76037.37,62.7,0.9728,6e-05,1.30249]
[1776734909015,51.89,76037.84,62.7,0.97283,6e-05,1.30135]
[1776734910022,51.89,76038.35,62.7,0.97286,6e-05,1.30011]
[1776734911029,51.89,76038.14,62.7,0.973,6e-05,1.29278]
[1776734912036,51.89,76038.69,62.7,0.97303,6e-05,1.29146]
[1776734913043,51.89,76039.82,62.7,0.9731,6e-05,1.28882]
[1776734914056,51.89,76044.98,62.7,0.9734,6e-05,1.27699]
[1776734915060,51.89,76050.98,62.7,0.97374,6e-05,1.26336]
[1776734916068,51.89,76052.2,62.7,0.97381,6e-05,1.26061]
[1776734917075,51.89,76053.64,62.7,0.97389,6e-05,1.25737]
[1776734922111,51.89,76053.84,62.7,0.9739,6e-05,1.257]
[1776734926139,51.89,76054.92,62.7,0.97396,6e-05,1.25464]
[1776734927146,51.89,76056.15,62.7,0.97402,6e-05,1.2519]
[1776734929160,51.89,76056.97,62.7,0.97407,6e-05,1.25012]
[1776734935202,51.89,76057.29,62.7,0.97408,6e-05,1.24959]
[1776734938222,51.89,76056.2,62.7,0.97402,6e-05,1.25214]
[1776734939231,51.89,76055.08,62.7,0.97395,6e-05,1.25469]
[1776734942252,51.9,76056.03,62.7,0.97401,6e-05,1.25264]
[1776734943259,51.9,76057.61,62.7,0.97409,6e-05,1.24913]
[1776734946280,51.9,76058.02,62.7,0.97411,6e-05,1.24832]
[1776734947287,51.9,76059.0,62.7,0.97417,6e-05,1.24617]
[1776734948293,51.9,76059.7,62.7,0.97421,6e-05,1.24465]
[1776734952322,51.9,76063.62,62.7,0.97442,6e-05,1.23611]
[1776734953328,51.9,76065.24,62.7,0.97451,6e-05,1.23257]
[1776734956930,51.9,76065.2,62.7,0.9745,6e-05,1.2328]
[1776734957357,51.9,76065.9,62.7,0.97454,6e-05,1.23139]
[1776734958364,51.91,76073.65,62.7,0.97496,5e-05,1.21437]
[1776734959371,51.91,76075.48,62.7,0.97506,5e-05,1.21046]
[1776734961385,51.91,76077.53,62.7,0.97516,5e-05,1.20619]
[1776734964126,51.91,76077.52,62.7,0.97516,5e-05,1.20633]
[1776734964596,51.91,76077.52,62.7,0.97516,5e-05,1.20633]
[1776734964697,51.91,76075.0,62.7,0.97502,5e-05,1.21206]
[1776734965413,51.91,76071.05,62.7,0.9748,5e-05,1.22083]
[1776734966420,51.91,76067.66,62.7,0.97461,5e-05,1.2284]
[1776734967427,51.92,76066.67,62.7,0.97455,6e-05,1.23067]
[1776734970448,51.92,76072.47,62.7,0.97487,5e-05,1.21808]
[1776734971454,51.92,76075.34,62.7,0.97517,5e-05,1.20442]
[1776734972461,51.92,76077.4,62.7,0.97527,5e-05,1.20004]
[1776734973468,51.92,76078.34,62.7,0.97532,5e-05,1.19811]
[1776734974121,51.92,76078.34,62.7,0.97532,5e-05,1.19811]
[1776734974152,51.92,76078.34,62.7,0.97532,5e-05,1.19811]
[1776734974441,51.92,76078.34,62.7,0.97532,5e-05,1.19811]
[1776734974480,51.92,76079.94,62.7,0.9754,5e-05,1.19476]
[1776734975654,51.92,76079.94,62.7,0.9754,5e-05,1.19476]
[1776734975809,51.92,76079.94,62.7,0.9754,5e-05,1.19476]
[1776734975864,51.92,76083.28,62.7,0.97558,5e-05,1.18766]
[1776734976493,51.93,76093.23,62.7,0.9761,5e-05,1.16647]
[1776734977500,51.93,76100.68,62.7,0.97648,5e-05,1.15085]
[1776734978940,51.93,76100.68,62.7,0.97648,5e-05,1.15085]
[1776734978950,51.93,76100.68,62.7,0.97648,5e-05,1.15085]
[1776734979055,51.93,76100.68,62.7,0.97648,5e-05,1.15085]
[1776734978507,51.93,76103.31,62.7,0.97661,5e-05,1.14552]
[1776734980056,51.93,76103.31,62.7,0.97661,5e-05,1.14552]
[1776734979671,51.93,76134.3,62.7,0.97816,5e-05,1.08199]
[1776734980088,51.93,76134.3,62.7,0.97816,5e-05,1.08199]
[1776734980920,51.94,76153.65,62.7,0.97907,5e-05,1.04389]
[1776734981529,51.94,76152.88,62.7,0.97902,5e-05,1.04577]
[1776734983028,51.94,76152.88,62.7,0.97902,5e-05,1.04577]
[1776734983543,51.95,76151.65,62.7,0.97895,5e-05,1.04904]
[1776734985557,51.96,76152.2,62.7,0.97895,5e-05,1.04868]
[1776734986564,51.96,76153.36,62.7,0.979,5e-05,1.04676]
[1776734987571,51.97,76153.84,62.7,0.97901,5e-05,1.04618]
[1776734988913,51.97,76159.39,62.7,0.97926,5e-05,1.03571]
[1776734989945,51.97,76159.39,62.7,0.97926,5e-05,1.03571]
[1776734989983,51.98,76165.59,62.7,0.97953,5e-05,1.02448]
[1776734990592,51.98,76170.12,62.7,0.97974,5e-05,1.01578]
[1776734991598,51.99,76171.8,62.7,0.9798,5e-05,1.01297]
[1776734992606,51.99,76165.08,62.7,0.97949,5e-05,1.0263]
[1776734993612,52.0,76163.6,62.7,0.97941,5e-05,1.02955]
[1776734998650,52.02,76161.61,62.7,0.97927,5e-05,1.03535]
[1776734999656,52.03,76159.98,62.7,0.97919,5e-05,1.0389]
[1776735000663,52.03,76158.34,62.7,0.9791,5e-05,1.04247]
[1776735001670,52.03,76161.33,62.7,0.97923,5e-05,1.03701]
[1776735002676,52.04,76164.51,62.7,0.97937,5e-05,1.03122]
[1776735003683,52.04,76167.7,62.7,0.97951,5e-05,1.02545]
[1776735004691,52.05,76171.24,62.7,0.97966,5e-05,1.01904]
[1776735005698,52.05,76179.29,62.7,0.98002,4e-05,1.00409]
[1776735006705,52.06,76182.16,62.7,0.98013,4e-05,0.99909]
[1776735007712,52.06,76184.14,62.7,0.98021,4e-05,0.99579]
[1776735008719,52.07,76183.05,62.7,0.98015,4e-05,0.99828]
[1776735009726,52.08,76185.36,62.7,0.98024,4e-05,0.99437]
[1776735010733,52.08,76187.37,62.7,0.98032,4e-05,0.99103]
[1776735011740,52.09,76189.8,62.7,0.98042,4e-05,0.98693]
[1776735012909,52.09,76189.8,62.7,0.98042,4e-05,0.98693]
[1776735012971,52.09,76192.54,62.7,0.98053,4e-05,0.98227]
[1776735013196,52.09,76192.54,62.7,0.98053,4e-05,0.98227]
[1776735013284,52.09,76192.54,62.7,0.98053,4e-05,0.98227]
[1776735013754,52.1,76195.15,62.7,0.98063,4e-05,0.97788]
[1776735014658,52.1,76195.15,62.7,0.98063,4e-05,0.97788]
[1776735014761,52.1,76191.28,62.7,0.98045,4e-05,0.98555]
[1776735015767,52.11,76192.79,62.7,0.98051,4e-05,0.98319]
[1776735016775,52.11,76193.43,62.7,0.98053,4e-05,0.98246]
[1776735017783,52.12,76194.41,62.7,0.98056,4e-05,0.98109]
[1776735020038,52.14,76192.19,62.7,0.98043,4e-05,0.98661]
[1776735020804,52.14,76190.99,62.7,0.98038,4e-05,0.98885]
[1776735021811,52.14,76190.39,62.7,0.98034,4e-05,0.99043]
[1776735022818,52.15,76188.07,62.7,0.98023,4e-05,0.99523]
[1776735024832,52.16,76181.13,62.7,0.9799,4e-05,1.00922]
[1776735025839,52.17,76177.76,62.7,0.97973,5e-05,1.01608]
[1776735027853,52.18,76179.57,62.7,0.9798,5e-05,1.01346]
[1776735028860,52.18,76180.43,62.7,0.97982,5e-05,1.01222]
[1776735029867,52.19,76181.1,62.7,0.97984,5e-05,1.01136]
[1776735031881,52.2,76185.31,62.7,0.98014,4e-05,0.99753]
[1776735032889,52.2,76186.34,62.7,0.98018,4e-05,0.996]
[1776735033895,52.21,76187.6,62.7,0.98022,4e-05,0.99407]
[1776735034907,52.21,76188.22,62.7,0.98024,4e-05,0.99334]
[1776735035916,52.22,76199.36,62.7,0.98072,4e-05,0.97304]
[1776735037111,52.23,76205.39,62.7,0.98096,4e-05,0.96286]
[1776735037930,52.23,76207.68,62.7,0.98105,4e-05,0.95867]
[1776735038937,52.24,76208.21,62.7,0.98107,4e-05,0.95818]
[1776735039944,52.29,76208.71,62.7,0.98098,4e-05,0.96193]
[1776735040951,52.3,76211.89,62.7,0.9811,4e-05,0.9566]
[1776735041958,52.31,76212.59,62.7,0.98112,4e-05,0.9558]
[1776735043014,52.37,76213.23,62.7,0.98104,4e-05,0.95929]
[1776735043972,52.43,76213.68,62.7,0.98095,4e-05,0.96313]
[1776735045105,52.54,76217.56,62.7,0.9809,4e-05,0.96537]
[1776735045986,52.54,76222.51,62.7,0.98111,4e-05,0.95637]
[1776735046226,52.54,76222.51,62.7,0.98111,4e-05,0.95637]
[1776735046335,52.54,76222.51,62.7,0.98111,4e-05,0.95637]
[1776735046390,52.54,76222.51,62.7,0.98111,4e-05,0.95637]
[1776735046993,52.6,76229.64,62.7,0.98131,4e-05,0.94813]
[1776735047204,52.6,76229.64,62.7,0.98131,4e-05,0.94813]
[1776735048001,52.61,76235.46,62.7,0.98154,4e-05,0.93818]
[1776735049008,52.67,76238.26,62.7,0.98155,4e-05,0.93777]
[1776735049616,52.67,76238.26,62.7,0.98155,4e-05,0.93777]
[1776735049746,52.67,76238.26,62.7,0.98155,4e-05,0.93777]
[1776735050015,52.73,76247.17,62.7,0.98181,4e-05,0.92656]
[1776735050670,52.73,76247.17,62.7,0.98181,4e-05,0.92656]
[1776735051031,52.79,76253.86,62.7,0.98198,4e-05,0.91935]
[1776735052038,52.85,76252.25,62.7,0.98181,4e-05,0.9267]
[1776735053045,52.97,76253.08,62.7,0.98163,4e-05,0.93431]
[1776735053656,52.97,76253.08,62.7,0.98163,4e-05,0.93431]
[1776735054052,52.97,76253.74,62.7,0.98166,4e-05,0.93314]
[1776735056066,53.04,76246.94,62.7,0.98125,4e-05,0.95068]
[1776735057073,53.04,76240.88,62.7,0.98099,4e-05,0.96201]
[1776735058080,53.05,76237.17,62.7,0.98082,4e-05,0.96918]
[1776735059087,53.06,76237.82,62.7,0.98084,4e-05,0.96846]
[1776735060094,53.06,76236.58,62.7,0.98077,4e-05,0.97116]
[1776735060441,53.06,76236.58,62.7,0.98077,4e-05,0.97116]
[1776735061101,53.07,76235.98,62.7,0.98074,4e-05,0.9727]
[1776735062109,53.07,76236.52,62.7,0.98075,4e-05,0.97217]
[1776735063116,53.08,76239.0,62.7,0.98084,4e-05,0.96813]
[1776735064123,53.08,76245.66,62.7,0.98111,4e-05,0.95659]
[1776735065130,53.09,76248.28,62.7,0.98121,4e-05,0.95237]
[1776735066137,53.15,76249.55,62.7,0.98116,4e-05,0.95467]
[1776735067144,53.16,76250.81,62.7,0.9812,4e-05,0.95289]
[1776735068151,53.16,76251.35,62.7,0.98121,4e-05,0.95238]
[1776735071173,53.18,76252.44,62.7,0.98123,4e-05,0.95182]
[1776735072180,53.19,76248.4,62.7,0.98105,4e-05,0.95951]
[1776735073187,53.19,76246.5,62.7,0.98096,4e-05,0.96338]
[1776735078222,53.22,76248.14,62.7,0.98097,4e-05,0.96273]
[1776735080236,53.23,76247.73,62.7,0.98093,4e-05,0.96439]
[1776735082249,53.25,76247.1,62.7,0.98089,4e-05,0.96644]
[1776735084264,53.26,76245.87,62.7,0.98081,4e-05,0.96957]
[1776735085271,53.26,76243.59,62.7,0.98071,4e-05,0.97414]
[1776735086279,53.27,76241.14,62.7,0.98059,4e-05,0.97903]
[1776735087285,53.27,76240.62,62.7,0.98056,4e-05,0.98042]
[1776735088292,53.28,76240.11,62.7,0.98053,4e-05,0.98178]
[1776735090306,53.29,76238.43,62.7,0.98043,4e-05,0.98571]
[1776735091313,53.3,76240.0,62.7,0.98062,4e-05,0.97666]
[1776735092320,53.3,76238.94,62.7,0.98056,4e-05,0.97902]
[1776735093327,53.31,76239.51,62.7,0.98057,4e-05,0.97842]
[1776735094334,53.31,76238.9,62.7,0.98054,4e-05,0.97996]
[1776735095341,53.32,76240.07,62.7,0.98058,4e-05,0.97827]
[1776735096348,53.32,76238.74,62.7,0.98051,4e-05,0.98112]
[1776735097354,53.33,76239.99,62.7,0.98055,4e-05,0.97928]
[1776735098362,53.34,76239.56,62.7,0.98053,4e-05,0.9805]
[1776735099369,53.34,76240.26,62.7,0.98055,4e-05,0.97966]
[1776735100376,53.35,76238.63,62.7,0.98047,4e-05,0.98306]
[1776735101383,53.35,76238.15,62.7,0.98044,4e-05,0.98436]
[1776735102390,53.36,76239.69,62.7,0.98049,4e-05,0.98198]
[1776735103617,53.36,76241.16,62.7,0.98054,4e-05,0.97974]
[1776735104403,53.37,76240.64,62.7,0.98051,4e-05,0.98112]
[1776735105411,53.37,76240.13,62.7,0.98048,4e-05,0.98248]
[1776735107425,53.38,76238.54,62.7,0.98039,4e-05,0.98623]
[1776735108432,53.39,76235.79,62.7,0.98026,4e-05,0.99169]
[1776735110172,53.39,76235.79,62.7,0.98026,4e-05,0.99169]
[1776735110442,53.4,76235.73,62.7,0.98024,4e-05,0.99263]
[1776735110446,53.4,76227.14,62.7,0.97987,4e-05,1.00848]
[1776735111453,53.41,76224.19,62.7,0.97973,4e-05,1.01436]
[1776735112460,53.41,76221.41,62.7,0.97959,4e-05,1.01994]
[1776735115481,53.42,76220.64,62.7,0.97953,4e-05,1.02249]
[1776735116488,53.43,76219.99,62.7,0.9795,4e-05,1.02407]
[1776735118699,53.44,76217.51,62.7,0.97937,4e-05,1.02947]
[1776735119508,53.44,76216.02,62.7,0.97929,5e-05,1.03263]
[1776735120256,53.44,76216.02,62.7,0.97929,5e-05,1.03263]
[1776735120518,53.45,76209.3,62.7,0.97898,5e-05,1.04574]
[1776735121271,53.45,76209.3,62.7,0.97898,5e-05,1.04574]
[1776735121524,53.45,76205.36,62.7,0.97879,5e-05,1.0536]
[1776735122441,53.45,76205.36,62.7,0.97879,5e-05,1.0536]
[1776735122531,53.46,76200.49,62.7,0.97856,5e-05,1.06329]
[1776735123538,53.46,76199.02,62.7,0.97848,5e-05,1.06643]
[1776735124545,53.46,76198.2,62.7,0.97844,5e-05,1.06831]
[1776735126573,53.47,76202.17,62.7,0.97861,5e-05,1.06121]
[1776735127575,53.47,76207.51,62.7,0.97885,5e-05,1.05125]
[1776735128582,53.48,76212.83,62.7,0.97908,5e-05,1.04142]
[1776735129589,53.48,76213.91,62.7,0.97912,5e-05,1.0397]
[1776735130596,53.49,76214.41,62.7,0.97914,5e-05,1.03909]
[1776735132610,53.49,76213.95,62.7,0.9791,5e-05,1.04063]
[1776735133617,53.5,76211.31,62.7,0.97897,5e-05,1.04598]
[1776735134624,53.5,76210.59,62.7,0.97893,5e-05,1.04768]
[1776735136637,53.51,76209.0,62.7,0.97885,5e-05,1.05136]
[1776735137645,53.51,76207.15,62.7,0.97875,5e-05,1.05521]
[1776735138651,53.52,76205.59,62.7,0.97867,5e-05,1.05852]
[1776735139658,53.52,76204.81,62.7,0.97863,5e-05,1.06032]
[1776735140665,53.53,76202.71,62.7,0.97853,5e-05,1.06467]
[1776735142680,53.53,76201.02,62.7,0.97843,5e-05,1.06852]
[1776735143687,53.54,76200.49,62.7,0.9784,5e-05,1.06983]
[1776735145460,53.54,76200.48,62.7,0.9784,5e-05,1.07013]
[1776735145701,53.54,76198.79,62.7,0.97831,5e-05,1.07369]
[1776735148721,53.55,76199.66,62.7,0.97833,5e-05,1.07283]
[1776735150742,53.56,76201.67,62.7,0.97841,5e-05,1.06949]
[1776735151749,53.56,76207.75,62.7,0.97882,5e-05,1.05113]
[1776735152756,53.57,76211.21,62.7,0.97897,5e-05,1.04484]
[1776735155777,53.58,76209.83,62.7,0.97888,5e-05,1.04843]
[1776735156784,53.58,76209.07,62.7,0.97884,5e-05,1.05019]
[1776735157791,53.59,76208.51,62.7,0.97881,5e-05,1.05157]
[1776735158798,53.59,76207.46,62.7,0.97875,5e-05,1.05389]
[1776735159805,53.59,76206.3,62.7,0.97869,5e-05,1.05642]
[1776735160812,53.6,76205.19,62.7,0.97863,5e-05,1.05885]
[1776735161819,53.6,76204.07,62.7,0.97857,5e-05,1.0613]
[1776735162826,53.61,76203.55,62.7,0.97854,5e-05,1.06259]
[1776735163833,53.61,76202.93,62.7,0.97851,5e-05,1.06408]
[1776735164840,53.61,76202.33,62.7,0.97847,5e-05,1.06552]
[1776735166854,53.62,76201.44,62.7,0.97842,5e-05,1.06781]
[1776735171888,53.64,76201.12,62.7,0.97837,5e-05,1.06982]
[1776735174910,53.65,76201.88,62.7,0.97839,5e-05,1.06917]
[1776735175917,53.65,76208.25,62.7,0.97867,5e-05,1.05718]
[1776735176923,53.65,76209.18,62.7,0.97871,5e-05,1.05569]
[1776735177931,53.66,76212.72,62.7,0.97887,5e-05,1.04923]
[1776735178938,53.66,76216.84,62.7,0.97905,5e-05,1.0417]
[1776735179944,53.67,76219.09,62.7,0.97914,5e-05,1.03776]
[1776735180952,53.67,76219.94,62.7,0.97917,5e-05,1.03648]
[1776735182966,53.68,76219.32,62.7,0.97913,5e-05,1.03831]
[1776735185987,53.69,76220.9,62.7,0.97918,5e-05,1.0363]
[1776735186994,53.69,76221.3,62.7,0.97919,5e-05,1.03588]
[1776735192028,53.72,76221.03,62.7,0.97913,5e-05,1.03803]
[1776735194043,53.72,76218.64,62.7,0.97901,5e-05,1.0432]
[1776735195050,53.73,76217.56,62.7,0.97895,5e-05,1.04558]
[1776735201091,53.75,76217.9,62.7,0.97892,5e-05,1.0468]
[1776735203105,53.76,76219.0,62.7,0.97896,5e-05,1.04533]
[1776735204112,53.76,76217.52,62.7,0.97889,5e-05,1.04845]
[1776735208141,53.78,76216.8,62.7,0.97882,5e-05,1.05105]
[1776735210157,53.79,76213.54,62.7,0.97866,5e-05,1.05788]
[1776735211162,53.79,76208.31,62.7,0.97854,5e-05,1.06125]
[1776735212169,53.79,76205.49,62.7,0.97841,5e-05,1.06696]
[1776735213175,53.8,76206.06,62.7,0.97843,5e-05,1.06615]
[1776735214183,53.8,76204.93,62.7,0.97836,5e-05,1.06887]
[1776735219217,53.82,76206.55,62.7,0.9784,5e-05,1.06709]
[1776735223246,53.83,76205.6,62.7,0.97833,5e-05,1.07001]
[1776735225260,53.84,76207.51,62.7,0.97841,5e-05,1.06686]
[1776735226267,53.84,76208.73,62.7,0.97846,5e-05,1.06479]
[1776735227274,53.85,76210.43,62.7,0.97853,5e-05,1.0618]
[1776735228281,53.85,76208.96,62.7,0.97846,5e-05,1.0649]
[1776735230295,53.86,76209.77,62.7,0.97848,5e-05,1.0639]
[1776735231302,53.86,76210.28,62.7,0.9785,5e-05,1.06319]
[1776735232309,53.86,76210.7,62.7,0.97851,5e-05,1.06266]
[1776735234322,53.87,76211.1,62.7,0.97852,5e-05,1.06245]
[1776735239358,53.89,76211.72,62.7,0.97851,5e-05,1.06265]
[1776735240369,53.89,76208.02,62.7,0.97833,5e-05,1.07005]
[1776735241551,53.89,76197.22,62.7,0.97782,5e-05,1.0913]
[1776735242384,53.9,76190.62,62.7,0.9775,5e-05,1.1045]
[1776735243391,53.9,76189.88,62.7,0.97746,5e-05,1.10617]
[1776735244399,53.9,76190.59,62.7,0.97749,5e-05,1.10498]
[1776735245407,53.91,76189.77,62.7,0.97744,5e-05,1.10681]
[1776735248428,53.91,76187.99,62.7,0.97734,5e-05,1.11095]
[1776735249541,53.92,76182.03,62.7,0.97705,5e-05,1.12302]
[1776735250442,53.92,76180.19,62.7,0.97695,5e-05,1.12689]
[1776735252456,53.92,76178.32,62.7,0.97685,5e-05,1.13099]
[1776735253464,53.92,76177.65,62.7,0.97682,5e-05,1.1325]
[1776735259506,53.94,76177.37,62.7,0.97678,5e-05,1.13404]
[1776735265548,53.95,76176.62,62.7,0.97672,5e-05,1.13653]
[1776735266555,53.95,76172.56,62.7,0.97651,5e-05,1.14489]
[1776735267954,53.95,76172.56,62.7,0.97651,5e-05,1.14489]
[1776735268029,53.95,76165.64,62.7,0.97616,5e-05,1.15913]
[1776735268569,53.95,76163.89,62.7,0.97607,5e-05,1.16284]
[1776735269706,53.95,76163.89,62.7,0.97607,5e-05,1.16284]
[1776735269771,53.95,76163.89,62.7,0.97607,5e-05,1.16284]
[1776735269802,53.95,76162.85,62.7,0.97601,5e-05,1.16509]
[1776735270582,53.96,76161.2,62.7,0.97593,5e-05,1.16859]
[1776735271590,53.96,76159.54,62.7,0.97598,5e-05,1.16473]
[1776735273604,53.96,76160.07,62.7,0.97601,5e-05,1.16385]
[1776735277435,53.96,76160.17,62.7,0.976,5e-05,1.16399]
[1776735277632,53.96,76157.63,62.7,0.97587,5e-05,1.16933]
[1776735278420,53.96,76157.63,62.7,0.97587,5e-05,1.16933]
[1776735278423,53.96,76157.63,62.7,0.97587,5e-05,1.16933]
[1776735279029,53.97,76154.21,62.7,0.97569,5e-05,1.1765]
[1776735279646,53.97,76151.07,62.7,0.97553,5e-05,1.18311]
[1776735280654,53.97,76149.94,62.7,0.97547,5e-05,1.18555]
[1776735281662,53.97,76150.73,62.7,0.97551,5e-05,1.18398]
[1776735286697,53.97,76150.27,62.7,0.97547,5e-05,1.18535]
[1776735288712,53.98,76149.67,62.7,0.97544,5e-05,1.18676]
[1776735289719,53.98,76148.76,62.7,0.97539,5e-05,1.18873]
[1776735290732,53.98,76149.33,62.7,0.97542,5e-05,1.18762]
[1776735291737,53.98,76148.7,62.7,0.97538,5e-05,1.18901]
[1776735293751,53.98,76151.41,62.7,0.97552,5e-05,1.18351]
[1776735294758,53.98,76153.52,62.7,0.97563,5e-05,1.17921]
[1776735296772,53.98,76154.21,62.7,0.97566,5e-05,1.17796]
[1776735302814,53.99,76155.1,62.7,0.97569,5e-05,1.17669]
[1776735304828,53.99,76153.04,62.7,0.97558,5e-05,1.18115]
[1776735305834,53.99,76154.59,62.7,0.97566,5e-05,1.17803]
[1776735308856,54.0,76153.32,62.7,0.97558,5e-05,1.18094]
[1776735309864,54.0,76149.64,62.7,0.97539,5e-05,1.18869]
[1776735310870,54.0,76148.41,62.7,0.97533,5e-05,1.19133]
[1776735311877,54.0,76147.67,62.7,0.97529,5e-05,1.19295]
[1776735314898,54.0,76148.45,62.7,0.97532,5e-05,1.19153]
[1776735317919,54.0,76147.86,62.7,0.97528,5e-05,1.19298]
[1776735318926,54.01,76147.23,62.7,0.97525,5e-05,1.19437]
[1776735320940,54.01,76147.9,62.7,0.97528,5e-05,1.1931]
[1776735321947,54.01,76151.52,62.7,0.97547,5e-05,1.18562]
[1776735322954,54.01,76150.65,62.7,0.97542,5e-05,1.18751]
[1776735323961,54.01,76150.11,62.7,0.97539,5e-05,1.18871]
[1776735327988,54.01,76149.27,62.7,0.97534,5e-05,1.19077]
[1776735331011,54.02,76148.76,62.7,0.97545,5e-05,1.18457]
[1776735337053,54.02,76148.37,62.7,0.97542,5e-05,1.18586]
[1776735342088,54.03,76148.8,62.7,0.97544,5e-05,1.18536]
[1776735344102,54.03,76154.34,62.7,0.97572,5e-05,1.17403]
[1776735345109,54.03,76156.78,62.7,0.97584,5e-05,1.16909]
[1776735350144,54.04,76157.78,62.7,0.97588,5e-05,1.16757]
[1776735352158,54.04,76158.59,62.7,0.97591,5e-05,1.16613]
[1776735353165,54.04,76160.13,62.7,0.97599,5e-05,1.16308]
[1776735354172,54.04,76165.2,62.7,0.97624,5e-05,1.15283]
[1776735356186,54.04,76163.54,62.7,0.97615,5e-05,1.15647]
[1776735357192,54.05,76164.05,62.7,0.97617,5e-05,1.15557]
[1776735358200,54.05,76164.6,62.7,0.9762,5e-05,1.15458]
[1776735359207,54.05,76164.12,62.7,0.97617,5e-05,1.15569]
[1776735361220,54.05,76161.7,62.7,0.97604,5e-05,1.1609]
[1776735362229,54.05,76156.71,62.7,0.97579,5e-05,1.17129]
[1776735363481,54.06,76156.0,62.7,0.97574,5e-05,1.17298]
[1776735364242,54.06,76156.79,62.7,0.97578,5e-05,1.17135]
[1776735365250,54.06,76157.27,62.7,0.97581,5e-05,1.17046]
[1776735366258,54.06,76158.01,62.7,0.97584,5e-05,1.16904]
[1776735367264,54.06,76159.46,62.7,0.97591,5e-05,1.16617]
[1776735368271,54.06,76156.46,62.7,0.97576,5e-05,1.17245]
[1776735369278,54.06,76155.02,62.7,0.97568,5e-05,1.17554]
[1776735373306,54.07,76152.45,62.7,0.97554,5e-05,1.18126]
[1776735374313,54.07,76151.06,62.7,0.97546,5e-05,1.18424]
[1776735375320,54.07,76144.74,62.7,0.97513,5e-05,1.19752]
[1776735376327,54.07,76139.17,62.7,0.97484,5e-05,1.20932]
[1776735378086,54.07,76139.27,62.7,0.97484,5e-05,1.20917]
[1776735378210,54.07,76139.27,62.7,0.97484,5e-05,1.20917]
[1776735378344,54.07,76137.56,62.7,0.97475,5e-05,1.21283]
[1776735379351,54.07,76135.66,62.7,0.97465,5e-05,1.21689]
[1776735385393,54.07,76135.75,62.7,0.97465,5e-05,1.2169]
[1776735387407,54.08,76133.83,62.7,0.97455,5e-05,1.22103]
[1776735389421,54.08,76133.31,62.7,0.97452,5e-05,1.22217]
[1776735391435,54.08,76132.15,62.7,0.9746,5e-05,1.21706]
[1776735394456,54.08,76132.91,62.7,0.97464,5e-05,1.21553]
[1776735395463,54.08,76137.15,62.7,0.97487,5e-05,1.20658]
[1776735396470,54.08,76138.28,62.7,0.97492,5e-05,1.20424]
[1776735397476,54.08,76139.19,62.7,0.97497,5e-05,1.20237]
[1776735398484,54.08,76139.8,62.7,0.975,5e-05,1.20114]
[1776735399491,54.08,76143.46,62.7,0.97519,5e-05,1.19352]
[1776735400497,54.08,76147.21,62.7,0.97539,5e-05,1.18575]
[1776735401507,54.08,76148.16,62.7,0.97543,5e-05,1.18385]
[1776735403522,54.08,76149.18,62.7,0.97548,5e-05,1.18189]
[1776735408558,54.09,76146.82,62.7,0.97535,5e-05,1.18723]
[1776735409565,54.09,76146.06,62.7,0.97531,5e-05,1.18889]
[1776735414664,54.09,76146.11,62.7,0.9753,5e-05,1.18907]
[1776735414893,54.09,76146.11,62.7,0.9753,5e-05,1.18907]
[1776735414938,54.09,76146.11,62.7,0.9753,5e-05,1.18907]
[1776735415438,54.09,76146.11,62.7,0.9753,5e-05,1.18907]
[1776735415478,54.09,76146.11,62.7,0.9753,5e-05,1.18907]
[1776735415452,54.09,76136.01,62.7,0.97477,5e-05,1.21036]
[1776735415607,54.09,76117.38,62.7,0.97377,5e-05,1.25025]
[1776735416614,54.09,76108.12,62.7,0.97326,6e-05,1.27039]
[1776735417620,54.09,76108.35,62.7,0.97327,6e-05,1.26982]
[1776735422655,54.09,76107.75,62.7,0.97325,6e-05,1.27082]
[1776735424670,54.09,76106.61,62.7,0.97319,6e-05,1.27319]
[1776735425677,54.09,76104.56,62.7,0.97307,6e-05,1.27762]
[1776735427690,54.09,76103.85,62.7,0.97304,6e-05,1.27904]
[1776735432726,54.08,76100.41,62.7,0.97285,6e-05,1.28625]
[1776735433733,54.08,76099.84,62.7,0.97282,6e-05,1.28742]
[1776735437760,54.08,76098.34,62.7,0.97275,6e-05,1.29039]
[1776735438768,54.07,76095.35,62.7,0.97258,6e-05,1.29693]
[1776735440510,54.07,76095.35,62.7,0.97258,6e-05,1.29693]
[1776735440568,54.07,76093.25,62.7,0.97247,6e-05,1.30139]
[1776735440681,54.07,76093.25,62.7,0.97247,6e-05,1.30139]
[1776735440782,54.07,76081.61,62.7,0.9718,6e-05,1.32754]
[1776735441789,54.07,76076.96,62.7,0.97153,6e-05,1.33794]
[1776735442796,54.07,76073.39,62.7,0.97132,6e-05,1.34591]
[1776735443803,54.07,76075.29,62.7,0.97144,6e-05,1.34138]
[1776735444810,54.06,76076.81,62.7,0.97153,6e-05,1.33774]
[1776735445817,54.06,76081.57,62.7,0.97182,6e-05,1.32676]
[1776735447205,54.06,76082.45,62.7,0.97187,6e-05,1.32461]
[1776735447831,54.06,76083.22,62.7,0.97192,6e-05,1.32272]
[1776735448839,54.06,76081.35,62.7,0.97182,6e-05,1.3268]
[1776735449846,54.06,76080.47,62.7,0.97177,6e-05,1.32863]
[1776735450852,54.05,76081.29,62.7,0.97182,6e-05,1.32662]
[1776735453874,54.05,76080.51,62.7,0.97195,6e-05,1.31994]
[1776735454880,54.05,76077.14,62.7,0.97175,6e-05,1.32741]
[1776735455888,54.04,76076.37,62.7,0.97171,6e-05,1.329]
[1776735456895,54.04,76078.72,62.7,0.97185,6e-05,1.32351]
[1776735457901,54.04,76084.51,62.7,0.97219,6e-05,1.31031]
[1776735458909,54.04,76090.95,62.7,0.97257,6e-05,1.29578]
[1776735459917,54.04,76092.32,62.7,0.97265,6e-05,1.29263]
[1776735460924,54.04,76090.24,62.7,0.97253,6e-05,1.29716]
[1776735461931,54.04,76087.63,62.7,0.97238,6e-05,1.30288]
[1776735467973,54.03,76085.17,62.7,0.97226,6e-05,1.30768]
[1776735469459,54.03,76085.17,62.7,0.97226,6e-05,1.30768]
[1776735469570,54.03,76085.17,62.7,0.97226,6e-05,1.30768]
[1776735469536,54.03,76082.8,62.7,0.97213,6e-05,1.31274]
[1776735469699,54.03,76082.8,62.7,0.97213,6e-05,1.31274]
[1776735471097,54.02,76081.87,62.7,0.97208,6e-05,1.3147]
[1776735472001,54.02,76080.86,62.7,0.97203,6e-05,1.31683]
[1776735473008,54.02,76078.51,62.7,0.97189,6e-05,1.322]
[1776735474015,54.02,76076.58,62.7,0.97178,6e-05,1.32622]
[1776735476029,54.02,76070.85,62.7,0.97146,6e-05,1.33893]
[1776735477035,54.01,76066.56,62.7,0.97121,6e-05,1.34857]
[1776735478043,54.01,76067.18,62.7,0.97125,6e-05,1.34695]
[1776735481078,54.0,76068.11,62.7,0.97132,6e-05,1.34424]
[1776735482085,54.0,76069.28,62.7,0.97139,6e-05,1.34138]
[1776735487430,54.0,76069.38,62.7,0.97141,6e-05,1.3406]
[1776735488126,53.99,76070.05,62.7,0.97147,6e-05,1.33853]
[1776735494169,53.98,76070.51,62.7,0.97152,6e-05,1.33642]
[1776735496183,53.97,76071.88,62.7,0.97161,6e-05,1.33295]
[1776735497189,53.97,76072.42,62.7,0.97165,6e-05,1.33155]
[1776735501217,53.97,76071.17,62.7,0.97159,6e-05,1.33374]
[1776735502225,53.96,76070.54,62.7,0.97156,6e-05,1.33501]
[1776735503234,53.96,76071.18,62.7,0.9716,6e-05,1.33338]
[1776735505247,53.96,76072.09,62.7,0.97166,6e-05,1.33097]
[1776735506253,53.96,76072.64,62.7,0.9717,6e-05,1.32956]
[1776735511289,53.95,76079.96,62.7,0.9723,6e-05,1.30425]
[1776735512409,53.95,76088.58,62.7,0.9728,6e-05,1.28488]
[1776735513306,53.94,76092.17,62.7,0.973,6e-05,1.27684]
[1776735515320,53.94,76090.21,62.7,0.9729,6e-05,1.28104]
[1776735516327,53.94,76089.61,62.7,0.97286,6e-05,1.28229]
[1776735521363,53.94,76091.7,62.7,0.97299,6e-05,1.27726]
[1776735522370,53.94,76093.86,62.7,0.97312,6e-05,1.27241]
[1776735524384,53.93,76094.26,62.7,0.97314,6e-05,1.2714]
[1776735529419,53.93,76094.55,62.7,0.97317,6e-05,1.27045]
[1776735530427,53.93,76095.45,62.7,0.97322,6e-05,1.26842]
[1776735534455,53.93,76094.99,62.7,0.9732,6e-05,1.26921]
[1776735535462,53.93,76093.2,62.7,0.9731,6e-05,1.2731]
[1776735539490,53.92,76094.54,62.7,0.97318,6e-05,1.2699]
[1776735540497,53.92,76096.43,62.7,0.97329,6e-05,1.26569]
[1776735541504,53.92,76102.37,62.7,0.97362,6e-05,1.25264]
[1776735542511,53.92,76104.0,62.7,0.97371,6e-05,1.24904]
[1776735543518,53.92,76100.49,62.7,0.97352,6e-05,1.25664]
[1776735544527,53.92,76096.73,62.7,0.97331,6e-05,1.26488]
[1776735545532,53.92,76096.32,62.7,0.97329,6e-05,1.2657]
[1776735546539,53.92,76095.16,62.7,0.97322,6e-05,1.2682]
[1776735548552,53.92,76094.62,62.7,0.9732,6e-05,1.26928]
[1776735552581,53.92,76093.65,62.7,0.97315,6e-05,1.27121]
[1776735556609,53.91,76093.16,62.7,0.97312,6e-05,1.27206]
[1776735561644,53.91,76085.99,62.7,0.97273,6e-05,1.28765]
[1776735562651,53.91,76083.55,62.7,0.97259,6e-05,1.29301]
[1776735567686,53.9,76083.1,62.7,0.97258,6e-05,1.29354]
[1776735569701,53.9,76082.3,62.7,0.97253,6e-05,1.29513]
[1776735571715,53.9,76082.12,62.7,0.97269,6e-05,1.28742]
[1776735576750,53.9,76081.1,62.7,0.97264,6e-05,1.28924]
[1776735577756,53.89,76081.78,62.7,0.97268,6e-05,1.28763]
[1776735579771,53.89,76075.34,62.7,0.97232,6e-05,1.30185]
[1776735580778,53.89,76071.26,62.7,0.97208,6e-05,1.31092]
[1776735581785,53.89,76070.18,62.7,0.97202,6e-05,1.31323]
[1776735584098,53.89,76069.2,62.7,0.97197,6e-05,1.31518]
[1776735590463,53.88,76069.38,62.7,0.972,6e-05,1.31409]
[1776735590565,53.88,76061.02,62.7,0.97152,6e-05,1.3328]
[1776735590848,53.88,76053.25,62.7,0.97106,6e-05,1.35064]
[1776735591923,53.87,76051.38,62.7,0.97095,6e-05,1.35476]
[1776735592862,53.87,76049.44,62.7,0.97084,6e-05,1.35904]
[1776735594589,53.87,76047.56,62.7,0.97073,6e-05,1.36319]
[1776735594875,53.87,76049.35,62.7,0.97084,6e-05,1.35882]
[1776735595883,53.86,76052.77,62.7,0.97105,6e-05,1.3507]
[1776735598274,53.86,76053.36,62.7,0.9711,6e-05,1.34894]
[1776735598904,53.86,76054.19,62.7,0.97115,6e-05,1.34683]
[1776735600918,53.85,76051.15,62.7,0.97098,6e-05,1.35347]
[1776735601930,53.85,76048.45,62.7,0.97082,6e-05,1.35952]
[1776735602934,53.85,76047.61,62.7,0.97078,6e-05,1.36125]
[1776735603944,53.85,76045.38,62.7,0.97065,6e-05,1.36622]
[1776735604950,53.84,76043.83,62.7,0.97056,6e-05,1.3696]
[1776735609985,53.83,76043.5,62.7,0.97057,6e-05,1.36922]
[1776735613561,53.82,76043.31,62.7,0.97057,6e-05,1.3692]
[1776735613668,53.82,76043.31,62.7,0.97057,6e-05,1.3692]
[1776735613747,53.82,76043.38,62.7,0.97059,6e-05,1.36857]
[1776735613936,53.82,76043.38,62.7,0.97059,6e-05,1.36857]
[1776735614013,53.82,76038.84,62.7,0.97031,6e-05,1.37919]
[1776735615693,53.82,76038.84,62.7,0.97031,6e-05,1.37919]
[1776735615020,53.82,76035.74,62.7,0.97013,6e-05,1.38622]
[1776735616028,53.81,76033.81,62.7,0.97001,6e-05,1.39051]
[1776735621063,53.8,76033.09,62.7,0.97,6e-05,1.39087]
[1776735622342,53.8,76033.09,62.7,0.97,6e-05,1.39087]
[1776735622985,53.8,76033.05,62.7,0.97001,6e-05,1.3907]
[1776735623077,53.79,76026.85,62.7,0.96963,6e-05,1.40512]
[1776735624084,53.79,76024.27,62.7,0.96948,6e-05,1.41097]
[1776735628112,53.78,76025.05,62.7,0.96956,6e-05,1.40791]
[1776735629118,53.77,76024.13,62.7,0.96951,6e-05,1.4098]
[1776735630126,53.77,76023.55,62.7,0.96948,6e-05,1.41089]
[1776735632501,53.76,76024.82,62.7,0.96974,6e-05,1.39896]
[1776735636168,53.75,76027.12,62.7,0.96991,6e-05,1.39239]
[1776735637539,53.75,76029.67,62.7,0.97008,6e-05,1.3861]
[1776735641203,53.74,76030.23,62.7,0.97014,6e-05,1.38374]
[1776735643217,53.73,76034.04,62.7,0.97039,6e-05,1.37428]
[1776735644223,53.73,76036.02,62.7,0.97052,6e-05,1.3694]
[1776735647245,53.72,76036.73,62.7,0.97058,6e-05,1.36705]
[1776735652281,53.71,76037.19,62.7,0.97064,6e-05,1.36484]
[1776735657316,53.7,76035.18,62.7,0.97054,6e-05,1.36842]
[1776735659330,53.69,76035.9,62.7,0.9706,6e-05,1.36628]
[1776735663360,53.68,76037.98,62.7,0.97075,6e-05,1.36052]
[1776735664367,53.68,76043.25,62.7,0.97107,6e-05,1.34806]
[1776735665380,53.68,76047.64,62.7,0.97134,6e-05,1.33773]
[1776735666382,53.67,76051.63,62.7,0.97158,6e-05,1.32839]
[1776735668395,53.67,76052.13,62.7,0.97162,6e-05,1.32692]
[1776735673431,53.66,76050.68,62.7,0.97155,6e-05,1.32947]
[1776735675445,53.66,76049.87,62.7,0.97151,6e-05,1.33101]
[1776735676452,53.66,76047.63,62.7,0.97139,6e-05,1.33599]
[1776735677458,53.66,76046.08,62.7,0.9713,6e-05,1.33939]
[1776735683501,53.64,76045.93,62.7,0.97131,6e-05,1.33869]
[1776735688536,53.63,76045.62,62.7,0.97132,6e-05,1.33853]
[1776735690550,53.63,76044.43,62.7,0.97126,6e-05,1.34092]
[1776735691557,53.63,76041.37,62.7,0.97124,6e-05,1.3397]
[1776735692564,53.63,76040.83,62.7,0.97121,6e-05,1.34077]
[1776735694819,53.62,76041.66,62.7,0.97128,6e-05,1.33831]
[1776735695665,53.62,76048.17,62.7,0.97167,6e-05,1.32335]
[1776735696595,53.62,76052.18,62.7,0.97191,6e-05,1.31402]
[1776735698609,53.61,76051.95,62.7,0.9719,6e-05,1.31426]
[1776735700623,53.61,76052.78,62.7,0.97196,6e-05,1.3121]
[1776735701630,53.61,76055.05,62.7,0.97209,6e-05,1.30681]
[1776735703644,53.61,76055.89,62.7,0.97215,6e-05,1.30466]
[1776735704651,53.61,76059.26,62.7,0.97235,6e-05,1.29692]
[1776735705658,53.6,76061.52,62.7,0.97248,6e-05,1.29171]
[1776735706665,53.6,76062.23,62.7,0.97253,6e-05,1.29001]
[1776735707672,53.6,76063.47,62.7,0.9726,6e-05,1.28713]
[1776735708422,53.6,76063.47,62.7,0.9726,6e-05,1.28713]
[1776735708679,53.6,76075.26,62.7,0.97328,6e-05,1.26079]
[1776735709026,53.6,76075.26,62.7,0.97328,6e-05,1.26079]
[1776735709686,53.6,76081.65,62.7,0.97364,6e-05,1.24664]
[1776735710778,53.6,76081.65,62.7,0.97364,6e-05,1.24664]
[1776735710812,53.6,76081.82,62.7,0.97365,6e-05,1.24623]
[1776735711577,53.6,76081.82,62.7,0.97365,6e-05,1.24623]
[1776735711700,53.6,76073.52,62.7,0.97318,6e-05,1.2645]
[1776735712708,53.6,76071.18,62.7,0.97305,6e-05,1.26967]
[1776735713714,53.6,76073.53,62.7,0.97318,6e-05,1.26441]
[1776735714721,53.6,76075.26,62.7,0.97328,6e-05,1.26048]
[1776735715729,53.6,76077.03,62.7,0.97338,6e-05,1.25653]
[1776735716736,53.6,76077.37,62.7,0.9734,6e-05,1.25575]
[1776735720795,53.6,76078.91,62.7,0.97349,6e-05,1.25226]
[1776735721797,53.6,76078.39,62.7,0.97347,6e-05,1.25335]
[1776735723271,53.59,76078.37,62.7,0.97347,6e-05,1.25337]
[1776735723327,53.59,76078.37,62.7,0.97347,6e-05,1.25337]
[1776735723810,53.59,76076.93,62.7,0.97339,6e-05,1.25651]
[1776735724818,53.59,76075.02,62.7,0.97328,6e-05,1.26069]
[1776735725825,53.59,76074.64,62.7,0.97326,6e-05,1.26149]
[1776735730862,53.59,76074.95,62.7,0.97328,6e-05,1.2606]
[1776735735278,53.59,76074.9,62.7,0.97328,6e-05,1.26058]
[1776735735621,53.59,76074.9,62.7,0.97328,6e-05,1.26058]
[1776735735705,53.59,76074.9,62.7,0.97328,6e-05,1.26058]
[1776735735768,53.59,76074.86,62.7,0.97328,6e-05,1.26063]
[1776735736641,53.59,76074.86,62.7,0.97328,6e-05,1.26063]
[1776735736670,53.59,76074.86,62.7,0.97328,6e-05,1.26063]
[1776735736728,53.59,76073.31,62.7,0.97319,6e-05,1.26402]
[1776735736906,53.59,76071.48,62.7,0.97309,6e-05,1.26803]
[1776735740934,53.59,76073.47,62.7,0.97321,6e-05,1.26341]
[1776735743693,53.59,76073.61,62.7,0.97322,6e-05,1.26305]
[1776735743769,53.58,76074.28,62.7,0.97326,6e-05,1.26149]
[1776735743955,53.58,76074.76,62.7,0.97329,6e-05,1.26042]
[1776735744961,53.58,76077.39,62.7,0.97343,6e-05,1.25458]
[1776735745934,53.58,76077.39,62.7,0.97343,6e-05,1.25458]
[1776735746976,53.58,76078.37,62.7,0.97349,6e-05,1.25236]
[1776735747983,53.58,76078.96,62.7,0.97352,6e-05,1.25104]
[1776735748916,53.58,76078.96,62.7,0.97352,6e-05,1.25104]
[1776735749105,53.58,76074.88,62.7,0.9733,6e-05,1.26001]
[1776735749997,53.58,76068.85,62.7,0.97295,6e-05,1.27335]
[1776735751003,53.58,76072.46,62.7,0.97332,6e-05,1.25741]
[1776735752011,53.58,76073.98,62.7,0.97341,6e-05,1.25401]
[1776735757047,53.58,76073.77,62.7,0.9734,6e-05,1.25432]
[1776735758054,53.58,76073.41,62.7,0.97338,6e-05,1.25509]
[1776735763089,53.58,76074.69,62.7,0.97345,6e-05,1.25211]
[1776735764096,53.58,76076.03,62.7,0.97353,6e-05,1.24914]
[1776735767214,53.58,76077.71,62.7,0.97363,6e-05,1.24539]
[1776735768124,53.58,76076.75,62.7,0.97357,6e-05,1.24748]
[1776735769130,53.58,76077.8,62.7,0.97363,6e-05,1.24515]
[1776735771145,53.58,76074.33,62.7,0.97344,6e-05,1.25275]
[1776735772152,53.58,76069.02,62.7,0.97314,6e-05,1.26446]
[1776735773158,53.57,76070.03,62.7,0.9732,6e-05,1.26218]
[1776735774166,53.57,76070.61,62.7,0.97323,6e-05,1.26085]
[1776735775173,53.57,76073.22,62.7,0.97338,6e-05,1.25504]
[1776735776180,53.57,76073.93,62.7,0.97342,6e-05,1.25344]
[1776735778194,53.57,76076.8,62.7,0.97358,6e-05,1.24707]
[1776735778940,53.57,76076.8,62.7,0.97358,6e-05,1.24707]
[1776735779201,53.57,76078.41,62.7,0.97367,6e-05,1.24352]
[1776735781215,53.57,76078.77,62.7,0.97369,6e-05,1.24271]
[1776735783229,53.57,76075.51,62.7,0.97351,6e-05,1.24985]
[1776735784236,53.57,76073.97,62.7,0.97343,6e-05,1.25321]
[1776735786250,53.57,76073.27,62.7,0.97339,6e-05,1.2547]
[1776735789270,53.57,76072.29,62.7,0.97333,6e-05,1.25677]
[1776735790282,53.57,76072.81,62.7,0.97336,6e-05,1.25559]
[1776735794308,53.57,76072.22,62.7,0.97333,6e-05,1.25677]
[1776735795314,53.57,76072.79,62.7,0.97337,6e-05,1.25547]
[1776735801356,53.57,76072.65,62.7,0.97336,6e-05,1.25559]
[1776735804553,53.56,76072.68,62.7,0.97337,6e-05,1.25546]
[1776735804558,53.56,76072.68,62.7,0.97337,6e-05,1.25546]
[1776735804639,53.56,76072.67,62.7,0.97337,6e-05,1.25545]
[1776735806022,53.56,76072.67,62.7,0.97337,6e-05,1.25539]
[1776735806392,53.56,76073.25,62.7,0.9734,6e-05,1.25411]
[1776735812433,53.56,76073.51,62.7,0.97358,6e-05,1.24555]
[1776735814447,53.56,76074.01,62.7,0.97361,6e-05,1.24442]
[1776735818476,53.56,76074.79,62.7,0.97365,6e-05,1.24267]
[1776735819483,53.56,76073.24,62.7,0.97356,6e-05,1.24606]
[1776735821919,53.56,76073.21,62.7,0.97356,6e-05,1.24611]
[1776735821956,53.56,76071.7,62.7,0.97348,6e-05,1.24939]
[1776735822504,53.56,76065.94,62.7,0.97315,6e-05,1.26212]
[1776735823511,53.56,76061.63,62.7,0.97291,6e-05,1.27167]
[1776735825691,53.56,76061.7,62.7,0.97291,6e-05,1.27145]
[1776735827539,53.56,76056.21,62.7,0.9726,6e-05,1.28356]
[1776735828546,53.56,76054.43,62.7,0.9725,6e-05,1.28748]
[1776735829553,53.56,76052.7,62.7,0.9724,6e-05,1.2913]
[1776735832583,53.55,76055.13,62.7,0.97255,6e-05,1.28555]
[1776735833581,53.55,76057.91,62.7,0.97271,6e-05,1.27923]
[1776735834589,53.55,76060.36,62.7,0.97286,6e-05,1.27367]
[1776735835596,53.55,76062.04,62.7,0.97295,6e-05,1.26986]
[1776735838617,53.55,76061.11,62.7,0.97291,6e-05,1.27177]
[1776735839624,53.55,76062.22,62.7,0.97297,6e-05,1.26923]
[1776735841638,53.55,76061.35,62.7,0.97292,6e-05,1.27106]
[1776735846673,53.54,76061.64,62.7,0.97295,6e-05,1.27014]
[1776735847679,53.54,76062.41,62.7,0.97299,6e-05,1.26837]
[1776735848687,53.54,76063.42,62.7,0.97305,6e-05,1.26607]
[1776735849694,53.54,76070.02,62.7,0.97343,6e-05,1.25141]
[1776735850701,53.54,76074.2,62.7,0.97366,6e-05,1.24217]
[1776735851712,53.54,76075.56,62.7,0.97374,6e-05,1.23917]
[1776735852716,53.54,76078.57,62.7,0.97391,6e-05,1.23258]
[1776735857751,53.54,76079.97,62.7,0.97399,6e-05,1.22957]
[1776735861779,53.54,76078.19,62.7,0.97389,6e-05,1.2335]
[1776735862786,53.54,76075.88,62.7,0.97376,6e-05,1.23856]
[1776735863793,53.54,76075.14,62.7,0.97371,6e-05,1.24018]
[1776735870842,53.54,76076.31,62.7,0.97378,6e-05,1.23759]
[1776735874870,53.54,76079.66,62.7,0.97412,6e-05,1.22256]
[1776735876884,53.54,76080.25,62.7,0.97415,6e-05,1.22132]
[1776735880912,53.54,76082.14,62.7,0.97426,6e-05,1.21731]
[1776735881919,53.54,76087.01,62.7,0.97452,5e-05,1.20686]
[1776735882925,53.54,76089.78,62.7,0.97467,5e-05,1.20097]
[1776735883933,53.54,76090.92,62.7,0.97473,5e-05,1.19859]
[1776735884947,53.55,76095.21,62.7,0.97496,5e-05,1.18951]
[1776735885949,53.55,76102.84,62.7,0.97537,5e-05,1.17345]
[1776735886957,53.55,76103.99,62.7,0.97542,5e-05,1.17114]
[1776735887964,53.55,76105.15,62.7,0.97548,5e-05,1.16881]
[1776735889978,53.56,76103.04,62.7,0.97534,5e-05,1.17449]
[1776735890985,53.56,76102.45,62.7,0.97531,5e-05,1.17583]
[1776735896024,53.57,76102.29,62.7,0.97529,5e-05,1.17667]
[1776735899045,53.57,76100.66,62.7,0.97519,5e-05,1.18041]
[1776735900053,53.57,76100.24,62.7,0.97517,5e-05,1.1813]
[1776735901062,53.58,76102.55,62.7,0.97529,5e-05,1.17661]
[1776735905088,53.58,76103.77,62.7,0.97534,5e-05,1.17443]
[1776735906095,53.58,76103.32,62.7,0.97532,5e-05,1.17548]
[1776735908111,53.58,76100.83,62.7,0.97518,5e-05,1.18093]
[1776735909118,53.59,76096.36,62.7,0.97494,5e-05,1.1905]
[1776735910126,53.59,76095.06,62.7,0.97486,5e-05,1.19334]
[1776735911132,53.59,76094.57,62.7,0.97484,5e-05,1.19445]
[1776735912138,53.59,76093.13,62.7,0.97476,5e-05,1.19759]
[1776735913152,53.59,76092.68,62.7,0.97473,5e-05,1.19862]
[1776735914153,53.59,76092.05,62.7,0.97469,5e-05,1.20003]
[1776735915159,53.59,76082.44,62.7,0.97417,6e-05,1.22076]
[1776735916167,53.59,76076.0,62.7,0.97381,6e-05,1.23479]
[1776735917174,53.59,76073.32,62.7,0.97366,6e-05,1.24066]
[1776735918181,53.59,76072.65,62.7,0.97362,6e-05,1.24212]
[1776735921203,53.59,76070.19,62.7,0.97349,6e-05,1.24749]
[1776735922208,53.59,76066.65,62.7,0.97329,6e-05,1.25527]
[1776735923216,53.59,76063.36,62.7,0.9731,6e-05,1.26253]
[1776735928251,53.59,76063.49,62.7,0.97311,6e-05,1.26201]
[1776735930265,53.59,76065.9,62.7,0.97325,6e-05,1.25658]
[1776735931271,53.59,76065.94,62.7,0.97341,6e-05,1.24859]
[1776735934292,53.58,76065.35,62.7,0.97338,6e-05,1.24981]
[1776735935300,53.58,76064.75,62.7,0.97335,6e-05,1.2511]
[1776735938320,53.58,76065.64,62.7,0.9734,6e-05,1.24906]
[1776735940335,53.58,76071.31,62.7,0.97372,6e-05,1.23655]
[1776735941342,53.58,76071.85,62.7,0.97375,6e-05,1.23537]
[1776735942348,53.58,76072.38,62.7,0.97378,6e-05,1.23421]
[1776735945370,53.58,76071.79,62.7,0.97375,6e-05,1.2355]
[1776735946377,53.58,76070.0,62.7,0.97365,6e-05,1.23941]
[1776735947383,53.58,76065.71,62.7,0.97341,6e-05,1.24884]
[1776735948391,53.58,76062.29,62.7,0.97321,6e-05,1.25637]
[1776735949398,53.58,76066.45,62.7,0.97345,6e-05,1.24714]
[1776735950405,53.58,76068.25,62.7,0.97355,6e-05,1.24316]
[1776735951412,53.58,76069.35,62.7,0.97361,6e-05,1.24073]
[1776735952419,53.58,76069.89,62.7,0.97364,6e-05,1.23954]
[1776735953426,53.58,76070.59,62.7,0.97368,6e-05,1.23799]
[1776735956447,53.58,76072.96,62.7,0.97382,6e-05,1.2328]
[1776735957454,53.58,76076.8,62.7,0.97403,6e-05,1.22444]
[1776735958461,53.58,76081.05,62.7,0.97427,6e-05,1.21525]
[1776735959469,53.58,76082.97,62.7,0.97437,5e-05,1.21114]
[1776735961042,53.58,76083.44,62.7,0.97439,5e-05,1.2102]
[1776735961482,53.58,76073.97,62.7,0.97387,6e-05,1.23073]
[1776735962489,53.58,76067.49,62.7,0.97351,6e-05,1.24492]
[1776735963496,53.58,76063.7,62.7,0.97329,6e-05,1.25326]
[1776735965510,53.58,76064.46,62.7,0.97334,6e-05,1.25152]
[1776735970544,53.58,76064.74,62.7,0.97336,6e-05,1.25076]
[1776735972559,53.58,76064.13,62.7,0.97332,6e-05,1.25204]
[1776735977596,53.58,76064.15,62.7,0.97333,6e-05,1.25185]
[1776735982632,53.58,76063.72,62.7,0.97331,6e-05,1.25264]
[1776735983643,53.58,76062.58,62.7,0.97324,6e-05,1.25512]
[1776735984649,53.58,76060.0,62.7,0.9731,6e-05,1.26081]
[1776735989685,53.57,76059.6,62.7,0.97308,6e-05,1.26146]
[1776735994106,53.57,76059.77,62.7,0.97309,6e-05,1.26103]
[1776735994127,53.57,76059.77,62.7,0.97309,6e-05,1.26103]
[1776735993712,53.57,76059.44,62.7,0.97324,6e-05,1.25372]
[1776735995163,53.57,76059.44,62.7,0.97324,6e-05,1.25368]
[1776735995727,53.57,76059.18,62.7,0.97322,6e-05,1.25422]
[1776735996734,53.57,76058.77,62.7,0.9732,6e-05,1.2551]
[1776735997701,53.57,76058.77,62.7,0.9732,6e-05,1.2551]
[1776736002776,53.57,76055.51,62.7,0.97302,6e-05,1.26211]
[1776736006059,53.56,76050.8,62.7,0.97275,6e-05,1.27241]
[1776736006805,53.56,76047.36,62.7,0.97255,6e-05,1.28013]
[1776736007812,53.56,76046.31,62.7,0.97249,6e-05,1.28241]
[1776736008818,53.56,76045.69,62.7,0.97246,6e-05,1.28373]
[1776736010170,53.56,76045.69,62.7,0.97246,6e-05,1.28373]
[1776736010833,53.56,76043.28,62.7,0.97232,6e-05,1.28899]
[1776736011840,53.56,76042.41,62.7,0.97228,6e-05,1.29087]
[1776736015868,53.55,76039.27,62.7,0.9721,6e-05,1.2976]
[1776736016875,53.55,76038.08,62.7,0.97203,6e-05,1.3002]
[1776736018889,53.55,76037.5,62.7,0.972,6e-05,1.3013]
[1776736019897,53.55,76040.61,62.7,0.97219,6e-05,1.29413]
[1776736020904,53.55,76042.81,62.7,0.97232,6e-05,1.28903]
[1776736026328,53.55,76042.84,62.7,0.97233,6e-05,1.28886]
[1776736028960,53.54,76043.93,62.7,0.97241,6e-05,1.28575]
[1776736033999,53.53,76041.21,62.7,0.97226,6e-05,1.29146]
[1776736035008,53.53,76039.93,62.7,0.97219,6e-05,1.29427]
[1776736036013,53.53,76035.15,62.7,0.97191,6e-05,1.30504]
[1776736037020,53.53,76031.37,62.7,0.97168,6e-05,1.31358]
[1776736038027,53.53,76030.35,62.7,0.97163,6e-05,1.3158]
[1776736040041,53.53,76029.55,62.7,0.97158,6e-05,1.31736]
[1776736041048,53.53,76029.08,62.7,0.97156,6e-05,1.3183]
[1776736047090,53.51,76029.28,62.7,0.9716,6e-05,1.31686]
[1776736049104,53.51,76027.88,62.7,0.97152,6e-05,1.3198]
[1776736050111,53.51,76027.22,62.7,0.97149,6e-05,1.32117]
[1776736051118,53.51,76026.11,62.7,0.97159,6e-05,1.31544]
[1776736051280,53.51,76026.11,62.7,0.97159,6e-05,1.31544]
[1776736052126,53.51,76023.79,62.7,0.97145,6e-05,1.32064]
[1776736052372,53.51,76023.79,62.7,0.97145,6e-05,1.32064]
[1776736053133,53.5,76023.36,62.7,0.97143,6e-05,1.32149]
[1776736055146,53.5,76024.49,62.7,0.9715,6e-05,1.31859]
[1776736055702,53.5,76024.49,62.7,0.9715,6e-05,1.31859]
[1776736058168,53.5,76025.62,62.7,0.97158,6e-05,1.31556]
[1776736059176,53.5,76028.5,62.7,0.97176,6e-05,1.30882]
[1776736060184,53.49,76031.09,62.7,0.97192,6e-05,1.30277]
[1776736061192,53.49,76032.09,62.7,0.97198,6e-05,1.30037]
[1776736062199,53.49,76032.64,62.7,0.97202,6e-05,1.29901]
[1776736063206,53.49,76033.25,62.7,0.97206,6e-05,1.29751]
[1776736068241,53.48,76033.59,62.7,0.97209,6e-05,1.2962]
[1776736069276,53.48,76033.59,62.7,0.97209,6e-05,1.2962]
[1776736069301,53.48,76033.59,62.7,0.97209,6e-05,1.2962]
[1776736069417,53.48,76034.71,62.7,0.97216,6e-05,1.29355]
[1776736070255,53.48,76040.71,62.7,0.97251,6e-05,1.27987]
[1776736071262,53.48,76046.35,62.7,0.97284,6e-05,1.26713]
[1776736075290,53.48,76052.12,62.7,0.97318,6e-05,1.25406]
[1776736076302,53.48,76054.39,62.7,0.97331,6e-05,1.24899]
[1776736077309,53.48,76057.47,62.7,0.97349,6e-05,1.24216]
[1776736078412,53.48,76060.01,62.7,0.97363,6e-05,1.23656]
[1776736079323,53.48,76061.07,62.7,0.97369,6e-05,1.23423]
[1776736080579,53.48,76061.07,62.7,0.97369,6e-05,1.23423]
[1776736080601,53.48,76069.08,62.7,0.97414,6e-05,1.21675]
[1776736081338,53.48,76071.33,62.7,0.97426,6e-05,1.2119]
[1776736082345,53.48,76068.41,62.7,0.9741,6e-05,1.21827]
[1776736083266,53.48,76068.41,62.7,0.9741,6e-05,1.21827]
[1776736083352,53.48,76069.47,62.7,0.97416,6e-05,1.216]
[1776736084367,53.48,76071.69,62.7,0.97428,6e-05,1.21122]
[1776736088394,53.48,76073.79,62.7,0.97439,6e-05,1.20685]
[1776736090409,53.48,76073.17,62.7,0.97436,6e-05,1.20828]
[1776736092740,53.48,76073.5,62.7,0.97437,6e-05,1.20762]
[1776736096456,53.49,76073.06,62.7,0.97434,6e-05,1.2088]
[1776736097465,53.49,76070.31,62.7,0.97419,6e-05,1.2148]
[1776736098471,53.49,76069.04,62.7,0.97412,6e-05,1.21759]
[1776736099479,53.49,76066.98,62.7,0.974,6e-05,1.2221]
[1776736100486,53.49,76066.26,62.7,0.97396,6e-05,1.22369]
[1776736101493,53.49,76063.8,62.7,0.97382,6e-05,1.22909]
[1776736102500,53.49,76063.34,62.7,0.9738,6e-05,1.2301]
[1776736103506,53.49,76062.08,62.7,0.97373,6e-05,1.23287]
[1776736104514,53.49,76060.29,62.7,0.97363,6e-05,1.23681]
[1776736105521,53.49,76058.54,62.7,0.97353,6e-05,1.24066]
[1776736107536,53.49,76057.72,62.7,0.97348,6e-05,1.24245]
[1776736109550,53.49,76056.07,62.7,0.97339,6e-05,1.24607]
[1776736110556,53.49,76060.09,62.7,0.97362,6e-05,1.23719]
[1776736111564,53.49,76059.77,62.7,0.97376,6e-05,1.23004]
[1776736112571,53.49,76059.29,62.7,0.97373,6e-05,1.23109]
[1776736117606,53.49,76059.61,62.7,0.97375,6e-05,1.23042]
[1776736122641,53.49,76060.31,62.7,0.97378,6e-05,1.22893]
[1776736123648,53.49,76058.78,62.7,0.9737,6e-05,1.2323]
[1776736125662,53.49,76060.57,62.7,0.9738,6e-05,1.22839]
[1776736127677,53.49,76061.08,62.7,0.97383,6e-05,1.2273]
[1776736128683,53.49,76061.47,62.7,0.97385,6e-05,1.22646]
[1776736129690,53.49,76063.0,62.7,0.97393,6e-05,1.22314]
[1776736130698,53.49,76064.38,62.7,0.97401,6e-05,1.22016]
[1776736131705,53.49,76068.51,62.7,0.97424,6e-05,1.21122]
[1776736132712,53.49,76070.7,62.7,0.97436,6e-05,1.20652]
[1776736133719,53.49,76071.06,62.7,0.97438,6e-05,1.2058]
[1776736134726,53.49,76070.65,62.7,0.97435,6e-05,1.20674]
[1776736138753,53.49,76069.51,62.7,0.97429,6e-05,1.2094]
[1776736139761,53.49,76068.7,62.7,0.97424,6e-05,1.2112]
[1776736140768,53.49,76063.95,62.7,0.97397,6e-05,1.22156]
[1776736141775,53.49,76059.38,62.7,0.97372,6e-05,1.23158]
[1776736142782,53.49,76056.44,62.7,0.97355,6e-05,1.23804]
[1776736145803,53.49,76054.57,62.7,0.97344,6e-05,1.24216]
[1776736148824,53.49,76054.09,62.7,0.97342,6e-05,1.24319]
[1776736153859,53.49,76047.14,62.7,0.97302,6e-05,1.25855]
[1776736154865,53.49,76042.87,62.7,0.97277,6e-05,1.26806]
[1776736157886,53.49,76043.4,62.7,0.97281,6e-05,1.26671]
[1776736160908,53.49,76047.91,62.7,0.97307,6e-05,1.2565]
[1776736161915,53.49,76053.84,62.7,0.97341,6e-05,1.24332]
[1776736166953,53.49,76052.48,62.7,0.97334,6e-05,1.24628]
[1776736170981,53.49,76055.12,62.7,0.97349,6e-05,1.24038]
[1776736171988,53.49,76056.59,62.7,0.97373,6e-05,1.22927]
[1776736172994,53.49,76056.04,62.7,0.9737,6e-05,1.23049]
[1776736174002,53.49,76057.01,62.7,0.97376,6e-05,1.22837]
[1776736175008,53.49,76058.02,62.7,0.97381,6e-05,1.22617]
[1776736177023,53.49,76057.61,62.7,0.97379,6e-05,1.2271]
[1776736179037,53.49,76057.1,62.7,0.97376,6e-05,1.22824]
[1776736182058,53.49,76056.43,62.7,0.97372,6e-05,1.22974]
[1776736183067,53.49,76056.97,62.7,0.97375,6e-05,1.22857]
[1776736185081,53.49,76052.52,62.7,0.9735,6e-05,1.23837]
[1776736186088,53.49,76045.57,62.7,0.9731,6e-05,1.25376]
[1776736187095,53.49,76048.18,62.7,0.97325,6e-05,1.24796]
[1776736188102,53.49,76051.64,62.7,0.97345,6e-05,1.24027]
[1776736191123,53.49,76053.34,62.7,0.97355,6e-05,1.23648]
[1776736192130,53.49,76055.32,62.7,0.97366,6e-05,1.23212]
[1776736193137,53.49,76055.97,62.7,0.9737,6e-05,1.23069]
[1776736198172,53.49,76054.5,62.7,0.97361,6e-05,1.23394]
[1776736199179,53.49,76051.28,62.7,0.97343,6e-05,1.24104]
[1776736200185,53.49,76053.18,62.7,0.97354,6e-05,1.23685]
[1776736201193,53.49,76054.15,62.7,0.97359,6e-05,1.23471]
[1776736203207,53.49,76054.81,62.7,0.97363,6e-05,1.23325]
[1776736205354,53.49,76057.84,62.7,0.9738,6e-05,1.22662]
[1776736206229,53.49,76063.74,62.7,0.97413,6e-05,1.21376]
[1776736207236,53.49,76066.37,62.7,0.97428,6e-05,1.20808]
[1776736208243,53.49,76066.08,62.7,0.97426,6e-05,1.20879]
[1776736217313,53.49,76066.88,62.7,0.97429,6e-05,1.20747]
[1776736219328,53.5,76067.37,62.7,0.97432,6e-05,1.20651]
[1776736224302,53.5,76067.19,62.7,0.97431,6e-05,1.20695]
[1776736224367,53.5,76070.15,62.7,0.97446,6e-05,1.20077]
[1776736225374,53.5,76068.65,62.7,0.97438,6e-05,1.20406]
[1776736227388,53.5,76068.12,62.7,0.97435,6e-05,1.20532]
[1776736229402,53.5,76067.7,62.7,0.97432,6e-05,1.20633]
[1776736231416,53.5,76066.76,62.7,0.97442,6e-05,1.20069]
[1776736232587,53.5,76066.76,62.7,0.97442,6e-05,1.20069]
[1776736232678,53.5,76066.11,62.7,0.97439,6e-05,1.20214]
[1776736234437,53.51,76063.45,62.7,0.97424,6e-05,1.208]
[1776736235444,53.51,76062.92,62.7,0.9742,6e-05,1.2092]
[1776736236451,53.51,76058.5,62.7,0.97396,6e-05,1.21885]
[1776736237457,53.51,76060.36,62.7,0.97406,6e-05,1.21483]
[1776736238464,53.51,76060.75,62.7,0.97408,6e-05,1.21401]
[1776736242493,53.51,76060.29,62.7,0.97405,6e-05,1.21516]
[1776736243501,53.51,76059.16,62.7,0.97399,6e-05,1.21765]
[1776736244507,53.51,76054.25,62.7,0.97371,6e-05,1.22841]
[1776736245514,53.51,76052.45,62.7,0.97361,6e-05,1.23237]
[1776736246521,53.51,76050.78,62.7,0.97351,6e-05,1.23604]
[1776736247528,53.51,76049.78,62.7,0.97346,6e-05,1.23825]
[1776736248535,53.51,76046.06,62.7,0.97324,6e-05,1.24646]
[1776736254576,53.51,76045.69,62.7,0.97323,6e-05,1.24716]
[1776736256590,53.51,76046.57,62.7,0.97328,6e-05,1.24517]
[1776736258605,53.51,76050.24,62.7,0.97349,6e-05,1.23703]
[1776736259612,53.51,76053.85,62.7,0.97369,6e-05,1.22909]
[1776736260619,53.51,76056.67,62.7,0.97385,6e-05,1.22292]
[1776736261626,53.51,76057.77,62.7,0.97391,6e-05,1.22054]
[1776736263640,53.51,76053.42,62.7,0.97367,6e-05,1.2301]
[1776736264647,53.51,76048.64,62.7,0.97339,6e-05,1.24063]
[1776736265654,53.51,76047.75,62.7,0.97334,6e-05,1.24258]
[1776736269682,53.51,76047.31,62.7,0.97332,6e-05,1.24349]
[1776736271698,53.51,76046.83,62.7,0.97329,6e-05,1.24452]
[1776736277739,53.51,76046.68,62.7,0.97329,6e-05,1.24475]
[1776736282775,53.5,76046.59,62.7,0.97329,6e-05,1.24486]
[1776736289214,53.5,76046.25,62.7,0.97327,6e-05,1.24555]
[1776736290382,53.5,76046.25,62.7,0.97327,6e-05,1.24551]
[1776736291073,53.5,76044.92,62.7,0.97335,6e-05,1.24048]
[1776736291845,53.5,76039.65,62.7,0.97305,6e-05,1.25215]
[1776736292852,53.5,76036.13,62.7,0.97285,6e-05,1.25997]
[1776736293859,53.5,76032.72,62.7,0.97265,6e-05,1.26757]
[1776736294866,53.5,76029.43,62.7,0.97246,6e-05,1.27492]
[1776736295873,53.5,76026.81,62.7,0.97231,6e-05,1.28077]
[1776736296880,53.5,76025.85,62.7,0.97225,6e-05,1.28286]
[1776736299900,53.5,76028.22,62.7,0.9724,6e-05,1.27726]
[1776736300908,53.5,76028.69,62.7,0.97243,6e-05,1.27612]
[1776736301915,53.5,76027.75,62.7,0.97237,6e-05,1.27817]
[1776736307957,53.49,76029.52,62.7,0.97249,6e-05,1.27372]
[1776736308964,53.49,76032.23,62.7,0.97265,6e-05,1.26756]
[1776736309970,53.49,76027.08,62.7,0.97235,6e-05,1.27911]
[1776736310977,53.49,76020.44,62.7,0.97196,6e-05,1.29411]
[1776736311985,53.49,76015.88,62.7,0.97168,6e-05,1.30444]
[1776736312992,53.49,76012.71,62.7,0.9715,6e-05,1.3116]
[1776736313998,53.48,76012.11,62.7,0.97146,6e-05,1.31285]
[1776736315007,53.48,76014.61,62.7,0.97162,6e-05,1.30696]
[1776736316013,53.48,76015.71,62.7,0.97169,6e-05,1.30431]
[1776736317019,53.48,76013.55,62.7,0.97156,6e-05,1.30915]
[1776736319034,53.48,76013.05,62.7,0.97154,6e-05,1.31004]
[1776736321048,53.47,76014.51,62.7,0.97163,6e-05,1.30641]
[1776736322055,53.47,76015.4,62.7,0.97169,6e-05,1.30424]
[1776736324068,53.47,76014.59,62.7,0.97165,6e-05,1.30586]
[1776736329106,53.46,76012.74,62.7,0.97155,6e-05,1.30947]
[1776736330113,53.46,76012.18,62.7,0.97152,6e-05,1.31063]
[1776736331119,53.46,76011.68,62.7,0.97149,6e-05,1.31165]
[1776736332127,53.46,76010.12,62.7,0.9714,6e-05,1.31511]
[1776736333134,53.46,76007.1,62.7,0.97122,6e-05,1.32195]
[1776736334494,53.46,76007.1,62.7,0.97122,6e-05,1.32195]
[1776736335148,53.45,76002.2,62.7,0.97093,6e-05,1.33303]
[1776736335918,53.45,76002.2,62.7,0.97093,6e-05,1.33303]
[1776736336155,53.45,75998.75,62.7,0.97072,6e-05,1.34092]
[1776736336609,53.45,75998.75,62.7,0.97072,6e-05,1.34092]
[1776736336616,53.45,75998.75,62.7,0.97072,6e-05,1.34092]
[1776736336940,53.45,75998.75,62.7,0.97072,6e-05,1.34092]
[1776736337161,53.45,75995.76,62.7,0.97054,6e-05,1.34775]
[1776736338168,53.45,75985.57,62.7,0.9699,6e-05,1.37165]
[1776736339178,53.44,75981.83,62.7,0.96967,6e-05,1.38034]
[1776736340183,53.44,75977.47,62.7,0.9694,6e-05,1.39054]
[1776736341190,53.44,75976.49,62.7,0.96934,6e-05,1.39263]
[1776736343180,53.43,75976.29,62.7,0.96934,6e-05,1.39284]
[1776736343204,53.43,75972.74,62.7,0.96912,6e-05,1.40113]
[1776736343739,53.43,75972.74,62.7,0.96912,6e-05,1.40113]
[1776736344393,53.43,75972.74,62.7,0.96912,6e-05,1.40113]
[1776736344464,53.43,75972.74,62.7,0.96912,6e-05,1.40113]
[1776736344493,53.43,75972.74,62.7,0.96912,6e-05,1.40113]
[1776736344467,53.43,75966.52,62.7,0.96872,7e-05,1.41594]
[1776736344646,53.43,75966.52,62.7,0.96872,7e-05,1.41594]
[1776736344692,53.43,75966.52,62.7,0.96872,7e-05,1.41594]
[1776736344860,53.43,75966.52,62.7,0.96872,7e-05,1.41594]
[1776736344906,53.43,75966.52,62.7,0.96872,7e-05,1.41594]
[1776736345410,53.43,75966.52,62.7,0.96872,7e-05,1.41594]
[1776736345438,53.43,75966.52,62.7,0.96872,7e-05,1.41594]
[1776736345499,53.43,75954.8,62.7,0.96794,7e-05,1.44482]
[1776736346226,53.43,75948.0,62.7,0.96748,7e-05,1.4617]
[1776736347233,53.43,75953.77,62.7,0.96787,7e-05,1.44736]
[1776736348497,53.43,75953.77,62.7,0.96787,7e-05,1.44736]
[1776736348512,53.43,75957.12,62.7,0.96809,7e-05,1.43905]
[1776736349999,53.43,75956.91,62.7,0.96808,7e-05,1.43957]
[1776736350254,53.43,75952.05,62.7,0.96775,7e-05,1.45159]
[1776736351261,53.43,75950.64,62.7,0.96784,7e-05,1.44643]
[1776736352292,53.43,75950.64,62.7,0.96784,7e-05,1.44643]
[1776736352366,53.43,75952.78,62.7,0.96798,7e-05,1.44113]
[1776736354284,53.43,75953.31,62.7,0.96802,7e-05,1.43981]
[1776736355291,53.43,75954.22,62.7,0.96808,7e-05,1.43757]
[1776736356297,53.43,75953.45,62.7,0.96803,7e-05,1.43948]
[1776736357305,53.43,75955.08,62.7,0.96814,7e-05,1.43547]
[1776736358319,53.43,75955.68,62.7,0.96818,7e-05,1.434]
[1776736359326,53.43,75957.98,62.7,0.96833,7e-05,1.42836]
[1776736360334,53.43,75960.22,62.7,0.96848,7e-05,1.42288]
[1776736361341,53.43,75961.39,62.7,0.96855,7e-05,1.42005]
[1776736363355,53.43,75956.41,62.7,0.96822,7e-05,1.43233]
[1776736365370,53.42,75955.75,62.7,0.9682,7e-05,1.43328]
[1776736367384,53.42,75956.57,62.7,0.96827,7e-05,1.43058]
[1776736368391,53.41,75957.91,62.7,0.96838,7e-05,1.42661]
[1776736369398,53.41,75957.24,62.7,0.96833,7e-05,1.42831]
[1776736370405,53.41,75955.96,62.7,0.96824,7e-05,1.43152]
[1776736371412,53.41,75956.42,62.7,0.96827,7e-05,1.43044]
[1776736376448,53.41,75955.42,62.7,0.9682,7e-05,1.43319]
[1776736377466,53.41,75955.42,62.7,0.9682,7e-05,1.43319]
[1776736377531,53.41,75953.84,62.7,0.96809,7e-05,1.43713]
[1776736377690,53.41,75953.84,62.7,0.96809,7e-05,1.43713]
[1776736378462,53.41,75948.28,62.7,0.96772,7e-05,1.45093]
[1776736379470,53.41,75946.88,62.7,0.96762,7e-05,1.45443]
[1776736380477,53.41,75945.12,62.7,0.9675,7e-05,1.45883]
[1776736381490,53.41,75940.75,62.7,0.9672,7e-05,1.46976]
[1776736382491,53.41,75933.8,62.7,0.96673,7e-05,1.48723]
[1776736383389,53.41,75933.8,62.7,0.96673,7e-05,1.48723]
[1776736383418,53.41,75933.8,62.7,0.96673,7e-05,1.48723]
[1776736383516,53.41,75925.69,62.7,0.96616,7e-05,1.50782]
[1776736384349,53.41,75925.69,62.7,0.96616,7e-05,1.50782]
[1776736384479,53.41,75925.69,62.7,0.96616,7e-05,1.50782]
[1776736384515,53.41,75915.25,62.7,0.96543,7e-05,1.53451]
[1776736385522,53.41,75909.04,62.7,0.96498,7e-05,1.55049]
[1776736387467,53.41,75908.86,62.7,0.96498,7e-05,1.55081]
[1776736387536,53.41,75910.06,62.7,0.96507,7e-05,1.54755]
[1776736388200,53.41,75910.06,62.7,0.96507,7e-05,1.54755]
[1776736388542,53.41,75912.58,62.7,0.96525,7e-05,1.54087]
[1776736389549,53.41,75916.43,62.7,0.96553,7e-05,1.53079]
[1776736390320,53.41,75916.43,62.7,0.96553,7e-05,1.53079]
[1776736390560,53.41,75912.45,62.7,0.96525,7e-05,1.54097]
[1776736391565,53.4,75910.06,62.7,0.96508,7e-05,1.54704]
[1776736394448,53.4,75909.96,62.7,0.96508,7e-05,1.54717]
[1776736394547,53.4,75910.78,62.7,0.96514,7e-05,1.54477]
[1776736399623,53.39,75912.31,62.7,0.96527,7e-05,1.54014]
[1776736402437,53.39,75914.56,62.7,0.96544,7e-05,1.53408]
[1776736403219,53.39,75912.64,62.7,0.9653,7e-05,1.53893]
[1776736404556,53.39,75912.14,62.7,0.96527,7e-05,1.53999]
[1776736405427,53.39,75911.37,62.7,0.96522,7e-05,1.54198]
[1776736405666,53.39,75910.79,62.7,0.96518,7e-05,1.54336]
[1776736407681,53.38,75912.24,62.7,0.96529,7e-05,1.53935]
[1776736408688,53.38,75914.6,62.7,0.96546,7e-05,1.53312]
[1776736409695,53.38,75915.26,62.7,0.96551,7e-05,1.53131]
[1776736414730,53.37,75915.4,62.7,0.96573,7e-05,1.52153]
[1776736416745,53.37,75916.32,62.7,0.9658,7e-05,1.51899]
[1776736421780,53.37,75918.69,62.7,0.96598,7e-05,1.51249]
[1776736423296,53.37,75920.36,62.7,0.96609,7e-05,1.50814]
[1776736423794,53.37,75921.06,62.7,0.96615,7e-05,1.50629]
[1776736428829,53.36,75920.65,62.7,0.96613,7e-05,1.50703]
[1776736430843,53.36,75921.52,62.7,0.96619,7e-05,1.50468]
[1776736435878,53.36,75921.73,62.7,0.96621,7e-05,1.50385]
[1776736437892,53.36,75921.12,62.7,0.96617,7e-05,1.50529]
[1776736441920,53.36,75922.4,62.7,0.96627,7e-05,1.50179]
[1776736445948,53.35,75921.52,62.7,0.96621,7e-05,1.50382]
[1776736446955,53.35,75922.34,62.7,0.96627,7e-05,1.50167]
[1776736447962,53.35,75923.04,62.7,0.96632,7e-05,1.49983]
[1776736452997,53.35,75923.04,62.7,0.96633,7e-05,1.49958]
[1776736457026,53.35,75916.23,62.7,0.96586,7e-05,1.51679]
[1776736458034,53.35,75907.0,62.7,0.9652,7e-05,1.54062]
[1776736459041,53.34,75912.52,62.7,0.9656,7e-05,1.52614]
[1776736460053,53.34,75918.09,62.7,0.966,7e-05,1.51173]
[1776736461056,53.34,75920.3,62.7,0.96615,7e-05,1.506]
[1776736462063,53.34,75921.46,62.7,0.96624,7e-05,1.50298]
[1776736467097,53.34,75922.74,62.7,0.96633,7e-05,1.49943]
[1776736472135,53.34,75923.02,62.7,0.96655,7e-05,1.48962]
[1776736473141,53.34,75923.5,62.7,0.96658,7e-05,1.48837]
[1776736475155,53.34,75922.45,62.7,0.96651,7e-05,1.49097]
[1776736480190,53.33,75922.16,62.7,0.96649,7e-05,1.49151]
[1776736486233,53.33,75923.16,62.7,0.96657,7e-05,1.48874]
[1776736488246,53.33,75921.02,62.7,0.96642,7e-05,1.49411]
[1776736489254,53.33,75922.99,62.7,0.96656,7e-05,1.48907]
[1776736491267,53.33,75922.38,62.7,0.96652,7e-05,1.49055]
[1776736496303,53.33,75921.51,62.7,0.96646,7e-05,1.49257]
[1776736497310,53.33,75922.35,62.7,0.96652,7e-05,1.4904]
[1776736500331,53.33,75921.07,62.7,0.96644,7e-05,1.49354]
[1776736502345,53.32,75920.61,62.7,0.96641,7e-05,1.49463]
[1776736505366,53.32,75921.53,62.7,0.96648,7e-05,1.49216]
[1776736506373,53.32,75924.94,62.7,0.96671,7e-05,1.48347]
[1776736507379,53.32,75923.92,62.7,0.96664,7e-05,1.48603]
[1776736508387,53.32,75922.93,62.7,0.96658,7e-05,1.48851]
[1776736511410,53.32,75922.35,62.7,0.96654,7e-05,1.48989]
[1776736512415,53.32,75918.29,62.7,0.96625,7e-05,1.50019]
[1776736513424,53.32,75913.02,62.7,0.96588,7e-05,1.51365]
[1776736514431,53.32,75912.09,62.7,0.96582,7e-05,1.51599]
[1776736515438,53.32,75912.61,62.7,0.96586,7e-05,1.51458]
[1776736516445,53.32,75913.49,62.7,0.96592,7e-05,1.51224]
[1776736517452,53.32,75914.46,62.7,0.96599,7e-05,1.50968]
[1776736520473,53.32,75924.36,62.7,0.96669,7e-05,1.48425]
[1776736521482,53.31,75927.8,62.7,0.96693,7e-05,1.47549]
[1776736522489,53.31,75929.65,62.7,0.96706,7e-05,1.47081]
[1776736523497,53.31,75930.42,62.7,0.96711,7e-05,1.46886]
[1776736526518,53.3,75930.87,62.7,0.96718,7e-05,1.46654]
[1776736530546,53.28,75930.24,62.7,0.96718,7e-05,1.46655]
[1776736531553,53.28,75927.65,62.7,0.96719,7e-05,1.4639]
[1776736532559,53.28,75925.91,62.7,0.96707,7e-05,1.46828]
[1776736533567,53.28,75927.54,62.7,0.96719,7e-05,1.46419]
[1776736534574,53.28,75929.37,62.7,0.96731,7e-05,1.45961]
[1776736539610,53.28,75929.08,62.7,0.96729,7e-05,1.4604]
[1776736542631,53.28,75928.61,62.7,0.96726,7e-05,1.46162]
[1776736544645,53.28,75929.22,62.7,0.9673,7e-05,1.46012]
[1776736547665,53.28,75928.18,62.7,0.96722,7e-05,1.46277]
[1776736549680,53.28,75927.66,62.7,0.96719,7e-05,1.46409]
[1776736550687,53.28,75925.95,62.7,0.96707,7e-05,1.4684]
[1776736551694,53.28,75921.5,62.7,0.96676,7e-05,1.47963]
[1776736553708,53.28,75923.34,62.7,0.96689,7e-05,1.47494]
[1776736554715,53.28,75923.97,62.7,0.96693,7e-05,1.47334]
[1776736558743,53.28,75925.05,62.7,0.96701,7e-05,1.47058]
[1776736559750,53.28,75924.11,62.7,0.96695,7e-05,1.47295]
[1776736564785,53.28,75923.43,62.7,0.9669,7e-05,1.47463]
[1776736566799,53.28,75922.52,62.7,0.96684,7e-05,1.47691]
[1776736572841,53.28,75922.16,62.7,0.96681,7e-05,1.47774]
[1776736575863,53.28,75923.77,62.7,0.96693,7e-05,1.47363]
[1776736576870,53.28,75925.35,62.7,0.96704,7e-05,1.46964]
[1776736579891,53.28,75924.68,62.7,0.96699,7e-05,1.47133]
[1776736580897,53.28,75924.12,62.7,0.96695,7e-05,1.47273]
[1776736581905,53.28,75923.11,62.7,0.96688,7e-05,1.47528]
[1776736584926,53.28,75922.54,62.7,0.96684,7e-05,1.47669]
[1776736586940,53.28,75920.31,62.7,0.96669,7e-05,1.48231]
[1776736590734,53.28,75915.09,62.7,0.96633,7e-05,1.49547]
[1776736591206,53.28,75908.75,62.7,0.96607,7e-05,1.50278]
[1776736591974,53.28,75906.08,62.7,0.96588,7e-05,1.50957]
[1776736593989,53.28,75905.53,62.7,0.96584,7e-05,1.51083]
[1776736594996,53.27,75906.73,62.7,0.96593,7e-05,1.50768]
[1776736597400,53.27,75907.26,62.7,0.96597,7e-05,1.50619]
[1776736600033,53.27,75906.44,62.7,0.96592,7e-05,1.50811]
[1776736601394,53.27,75905.78,62.7,0.96587,7e-05,1.50974]
[1776736602047,53.27,75906.54,62.7,0.96593,7e-05,1.50772]
[1776736603054,53.27,75908.18,62.7,0.96605,7e-05,1.50345]
[1776736604061,53.27,75910.81,62.7,0.96623,7e-05,1.49666]
[1776736605068,53.27,75916.9,62.7,0.96666,7e-05,1.48112]
[1776736606075,53.26,75922.36,62.7,0.96705,7e-05,1.4669]
[1776736607082,53.26,75923.25,62.7,0.96713,7e-05,1.46426]
[1776736609096,53.25,75920.98,62.7,0.96699,7e-05,1.4692]
[1776736610103,53.25,75918.88,62.7,0.96686,7e-05,1.47411]
[1776736612117,53.24,75918.02,62.7,0.96682,7e-05,1.47547]
[1776736617151,53.22,75916.72,62.7,0.96678,7e-05,1.47673]
[1776736619166,53.21,75916.12,62.7,0.96676,7e-05,1.47744]
[1776736620172,53.2,75916.73,62.7,0.96682,7e-05,1.47548]
[1776736622187,53.2,75915.19,62.7,0.96672,7e-05,1.47898]
[1776736623194,53.2,75913.66,62.7,0.96661,7e-05,1.48285]
[1776736624201,53.2,75911.57,62.7,0.96647,7e-05,1.48815]
[1776736626214,53.2,75913.56,62.7,0.96661,7e-05,1.48303]
[1776736627517,53.2,75918.51,62.7,0.96696,7e-05,1.47047]
[1776736628229,53.2,75924.73,62.7,0.96738,7e-05,1.45481]
[1776736629235,53.2,75927.33,62.7,0.96756,7e-05,1.44833]
[1776736630251,53.2,75924.99,62.7,0.9674,7e-05,1.45423]
[1776736631256,53.2,75921.15,62.7,0.96714,7e-05,1.46391]
[1776736632263,53.2,75919.06,62.7,0.96699,7e-05,1.4692]
[1776736637298,53.2,75919.04,62.7,0.96699,7e-05,1.46927]
[1776736642332,53.2,75919.02,62.7,0.96699,7e-05,1.46935]
[1776736647373,53.2,75918.75,62.7,0.96697,7e-05,1.47005]
[1776736655429,53.2,75918.57,62.7,0.96714,7e-05,1.46173]
[1776736656436,53.2,75918.04,62.7,0.9671,7e-05,1.46307]
[1776736660470,53.2,75917.5,62.7,0.96706,7e-05,1.46449]
[1776736663491,53.2,75916.33,62.7,0.96698,7e-05,1.46748]
[1776736664497,53.2,75914.42,62.7,0.96685,7e-05,1.47232]
[1776736665505,53.2,75910.64,62.7,0.96658,7e-05,1.48191]
[1776736666512,53.2,75909.33,62.7,0.96649,7e-05,1.48523]
[1776736667519,53.2,75908.2,62.7,0.96641,7e-05,1.48809]
[1776736668526,53.2,75907.29,62.7,0.96635,7e-05,1.49039]
[1776736669533,53.2,75909.51,62.7,0.96651,7e-05,1.48469]
[1776736670540,53.2,75913.7,62.7,0.9668,7e-05,1.47403]
[1776736671547,53.2,75915.58,62.7,0.96693,7e-05,1.46927]
[1776736672554,53.2,75918.31,62.7,0.96712,7e-05,1.46238]
[1776736673561,53.2,75920.85,62.7,0.9673,7e-05,1.45601]
[1776736674465,53.2,75920.85,62.7,0.9673,7e-05,1.45601]
[1776736674568,53.2,75926.2,62.7,0.96766,7e-05,1.44263]
[1776736675479,53.2,75926.2,62.7,0.96766,7e-05,1.44263]
[1776736675698,53.2,75926.2,62.7,0.96766,7e-05,1.44263]
[1776736675794,53.19,75928.9,62.7,0.96787,7e-05,1.43519]
[1776736676582,53.19,75927.44,62.7,0.96777,7e-05,1.43882]
[1776736677589,53.19,75925.94,62.7,0.96767,7e-05,1.44222]
[1776736682626,53.17,75926.2,62.7,0.96773,7e-05,1.44024]
[1776736684640,53.18,75926.96,62.7,0.96778,7e-05,1.43844]
[1776736685647,53.18,75925.88,62.7,0.9677,7e-05,1.44119]
[1776736691689,53.18,75926.36,62.7,0.96773,7e-05,1.44029]
[1776736694710,53.18,75925.87,62.7,0.96769,7e-05,1.44167]
[1776736696724,53.18,75925.32,62.7,0.96765,7e-05,1.44314]
[1776736699745,53.18,75924.74,62.7,0.9676,7e-05,1.44477]
[1776736702766,53.19,75925.24,62.7,0.96763,7e-05,1.44365]
[1776736707804,53.19,75925.1,62.7,0.96762,7e-05,1.44421]
[1776736708815,53.19,75925.83,62.7,0.96767,7e-05,1.44243]
[1776736709822,53.18,75932.0,62.7,0.9681,7e-05,1.42674]
[1776736710829,53.18,75936.56,62.7,0.96841,7e-05,1.41516]
[1776736711836,53.18,75940.18,62.7,0.96884,7e-05,1.39735]
[1776736712131,53.18,75940.18,62.7,0.96884,7e-05,1.39735]
[1776736712843,53.17,75941.98,62.7,0.96897,7e-05,1.39268]
[1776736714857,53.17,75942.59,62.7,0.96902,7e-05,1.39066]
[1776736715439,53.17,75942.59,62.7,0.96902,7e-05,1.39066]
[1776736720899,53.15,75941.8,62.7,0.96901,7e-05,1.391]
[1776736724926,53.14,75941.18,62.7,0.969,7e-05,1.39145]
[1776736727948,53.13,75941.93,62.7,0.96907,7e-05,1.38883]
[1776736734996,53.11,75941.79,62.7,0.96911,7e-05,1.38735]
[1776736740032,53.1,75941.48,62.7,0.96913,7e-05,1.38681]
[1776736743053,53.09,75942.42,62.7,0.96921,7e-05,1.38375]
[1776736749095,53.07,75942.5,62.7,0.96925,7e-05,1.38203]
[1776736750102,53.07,75942.98,62.7,0.96929,7e-05,1.38061]
[1776736752116,53.06,75945.43,62.7,0.96947,7e-05,1.37418]
[1776736754130,53.06,75945.82,62.7,0.96951,7e-05,1.37276]
[1776736758157,53.05,75945.2,62.7,0.96949,7e-05,1.37332]
[1776736762580,53.04,75945.5,62.7,0.96953,7e-05,1.37189]
[1776736763196,53.03,75946.91,62.7,0.96963,7e-05,1.36802]
[1776736764203,53.03,75955.36,62.7,0.97018,6e-05,1.34751]
[1776736765210,53.03,75958.32,62.7,0.97038,6e-05,1.34027]
[1776736766217,53.03,75958.66,62.7,0.97041,6e-05,1.33928]
[1776736767224,53.02,75960.04,62.7,0.9705,6e-05,1.33583]
[1776736769238,53.02,75959.67,62.7,0.97048,6e-05,1.33636]
[1776736771252,53.02,75959.42,62.7,0.97065,6e-05,1.32822]
[1776736775280,53.01,75957.99,62.7,0.97058,6e-05,1.33095]
[1776736776287,53.01,75955.67,62.7,0.97043,6e-05,1.33629]
[1776736786357,52.99,75956.48,62.7,0.97053,6e-05,1.33265]
[1776736796427,52.97,75955.78,62.7,0.97053,6e-05,1.33268]
[1776736801607,52.97,75955.78,62.7,0.97053,6e-05,1.33268]
[1776736801626,52.97,75950.23,62.7,0.97019,6e-05,1.34547]
[1776736802469,52.97,75947.11,62.7,0.96998,6e-05,1.35314]
[1776736803476,52.97,75946.2,62.7,0.96992,6e-05,1.35552]
[1776736804513,52.97,75946.2,62.7,0.96992,6e-05,1.35552]
[1776736805862,52.97,75946.21,62.7,0.96991,6e-05,1.35568]
[1776736805900,52.97,75954.21,62.7,0.97043,6e-05,1.33636]
[1776736806498,52.97,75958.41,62.7,0.9707,6e-05,1.32623]
[1776736807505,52.97,75960.41,62.7,0.97083,6e-05,1.32135]
[1776736809440,52.97,75960.41,62.7,0.97083,6e-05,1.32135]
[1776736809519,52.96,75959.65,62.7,0.97079,6e-05,1.32286]
[1776736810526,52.96,75957.67,62.7,0.97067,6e-05,1.32739]
[1776736813436,52.96,75957.87,62.7,0.97069,6e-05,1.32661]
[1776736813547,52.96,75956.78,62.7,0.97063,6e-05,1.32904]
[1776736814554,52.95,75955.34,62.7,0.97054,6e-05,1.3323]
[1776736815560,52.95,75954.51,62.7,0.97049,6e-05,1.33411]
[1776736816568,52.95,75954.04,62.7,0.97047,6e-05,1.33507]
[1776736819589,52.95,75953.45,62.7,0.97044,6e-05,1.33597]
[1776736824624,52.94,75953.41,62.7,0.97046,6e-05,1.33524]
[1776736826638,52.93,75949.46,62.7,0.97022,6e-05,1.34433]
[1776736827645,52.93,75947.09,62.7,0.97007,6e-05,1.34983]
[1776736828652,52.93,75946.57,62.7,0.97004,6e-05,1.35088]
[1776736829659,52.93,75943.98,62.7,0.96988,6e-05,1.35691]
[1776736830671,52.92,75943.48,62.7,0.96985,6e-05,1.35792]
[1776736831681,52.92,75941.15,62.7,0.96988,6e-05,1.35483]
[1776736834702,52.91,75940.3,62.7,0.96984,7e-05,1.35626]
[1776736836037,52.91,75935.32,62.7,0.96952,7e-05,1.36809]
[1776736837012,52.91,75931.33,62.7,0.96927,7e-05,1.37733]
[1776736837721,52.91,75930.08,62.7,0.96919,7e-05,1.38038]
[1776736838728,52.9,75929.36,62.7,0.96915,7e-05,1.38189]
[1776736840742,52.9,75931.52,62.7,0.96929,7e-05,1.37653]
[1776736841749,52.9,75932.63,62.7,0.96937,7e-05,1.37358]
[1776736846784,52.89,75932.87,62.7,0.96942,7e-05,1.37185]
[1776736847791,52.89,75931.69,62.7,0.96935,7e-05,1.37449]
[1776736848798,52.89,75928.63,62.7,0.96914,7e-05,1.38212]
[1776736849805,52.89,75925.67,62.7,0.96894,7e-05,1.38953]
[1776736850695,52.89,75925.67,62.7,0.96894,7e-05,1.38953]
[1776736850722,52.89,75925.67,62.7,0.96894,7e-05,1.38953]
[1776736850916,52.89,75923.45,62.7,0.96879,7e-05,1.39513]
[1776736851965,52.89,75923.45,62.7,0.96879,7e-05,1.39513]
[1776736852066,52.89,75913.66,62.7,0.96812,7e-05,1.41961]
[1776736853037,52.89,75908.12,62.7,0.96774,7e-05,1.43354]
[1776736853854,52.89,75907.48,62.7,0.96769,7e-05,1.43515]
[1776736854744,52.89,75907.48,62.7,0.96769,7e-05,1.43515]
[1776736854860,52.9,75904.34,62.7,0.96747,7e-05,1.4431]
[1776736855867,52.9,75903.74,62.7,0.96743,7e-05,1.44468]
[1776736861449,52.9,75903.93,62.7,0.96744,7e-05,1.4443]
[1776736862917,52.9,75904.66,62.7,0.96749,7e-05,1.44271]
[1776736863924,52.9,75901.53,62.7,0.96727,7e-05,1.45065]
[1776736864931,52.9,75896.11,62.7,0.96689,7e-05,1.46445]
[1776736865938,52.9,75895.42,62.7,0.96684,7e-05,1.46626]
[1776736866945,52.9,75894.82,62.7,0.96679,7e-05,1.46779]
[1776736868959,52.9,75895.71,62.7,0.96685,7e-05,1.46555]
[1776736870973,52.9,75894.37,62.7,0.96676,7e-05,1.46898]
[1776736871549,52.9,75894.37,62.7,0.96676,7e-05,1.46898]
[1776736871980,52.9,75886.14,62.7,0.96617,7e-05,1.49009]
[1776736872987,52.9,75884.33,62.7,0.96605,7e-05,1.49474]
[1776736873994,52.9,75886.04,62.7,0.96617,7e-05,1.4903]
[1776736878085,52.9,75880.91,62.7,0.9658,7e-05,1.50344]
[1776736879028,52.9,75878.45,62.7,0.96563,7e-05,1.50977]
[1776736883057,52.9,75877.99,62.7,0.9656,7e-05,1.51072]
[1776736884064,52.9,75876.5,62.7,0.96549,7e-05,1.51453]
[1776736886024,52.9,75876.24,62.7,0.96548,7e-05,1.51514]
[1776736886070,52.9,75876.24,62.7,0.96548,7e-05,1.51514]
[1776736886082,52.9,75874.24,62.7,0.96533,7e-05,1.52029]
[1776736886739,52.9,75874.24,62.7,0.96533,7e-05,1.52029]
[1776736887091,52.9,75858.73,62.7,0.96418,8e-05,1.56118]
[1776736887152,52.9,75858.73,62.7,0.96418,8e-05,1.56118]
[1776736888099,52.89,75849.15,62.7,0.96346,8e-05,1.58659]
[1776736889107,52.89,75854.72,62.7,0.96389,8e-05,1.57146]
[1776736890291,52.89,75854.42,62.7,0.96387,8e-05,1.5721]
[1776736891121,52.89,75851.83,62.7,0.96388,8e-05,1.56964]
[1776736891154,52.89,75851.83,62.7,0.96388,8e-05,1.56964]
[1776736891202,52.89,75851.83,62.7,0.96388,8e-05,1.56964]
[1776736891400,52.89,75851.83,62.7,0.96388,8e-05,1.56964]
[1776736892263,52.89,75851.83,62.7,0.96388,8e-05,1.56964]
[1776736893151,52.89,75817.74,62.7,0.9612,8e-05,1.66332]
[1776736894158,52.9,75815.24,62.7,0.96099,8e-05,1.67053]
[1776736895275,52.9,75815.24,62.7,0.96099,8e-05,1.67053]
[1776736895943,52.9,75815.24,62.7,0.96099,8e-05,1.67053]
[1776736896037,52.9,75816.58,62.7,0.96109,8e-05,1.66725]
[1776736896274,52.9,75816.58,62.7,0.96109,8e-05,1.66725]
[1776736896375,52.9,75827.63,62.7,0.96197,8e-05,1.63665]
[1776736897179,52.9,75836.89,62.7,0.9627,8e-05,1.61103]
[1776736898441,52.9,75836.89,62.7,0.9627,8e-05,1.61103]
[1776736898497,52.9,75838.72,62.7,0.96285,8e-05,1.60582]
[1776736899193,52.89,75841.79,62.7,0.9631,8e-05,1.59727]
[1776736904227,52.91,75842.24,62.7,0.9631,8e-05,1.59721]
[1776736906242,52.91,75841.53,62.7,0.96302,8e-05,1.59982]
[1776736909262,52.92,75839.64,62.7,0.96285,8e-05,1.60596]
[1776736911003,52.93,75836.73,62.7,0.9626,8e-05,1.61453]
[1776736911277,52.93,75833.21,62.7,0.96233,8e-05,1.62414]
[1776736916311,52.95,75834.53,62.7,0.96239,8e-05,1.62202]
[1776736921500,52.96,75834.89,62.7,0.96238,8e-05,1.62226]
[1776736921756,52.96,75834.89,62.7,0.96238,8e-05,1.62226]
[1776736921936,52.96,75834.89,62.7,0.96238,8e-05,1.62226]
[1776736922922,52.97,75825.59,62.7,0.96163,8e-05,1.64842]
[1776736923630,52.97,75826.98,62.7,0.96174,8e-05,1.64484]
[1776736924368,52.97,75829.7,62.7,0.96194,8e-05,1.63762]
[1776736927389,52.98,75826.28,62.7,0.96165,8e-05,1.64788]
[1776736928396,52.98,75823.52,62.7,0.96142,8e-05,1.65578]
[1776736929402,52.98,75821.46,62.7,0.96125,8e-05,1.66174]
[1776736930410,52.99,75811.71,62.7,0.96046,8e-05,1.6892]
[1776736931417,52.99,75808.1,62.7,0.96016,8e-05,1.69955]
[1776736932615,52.99,75806.18,62.7,0.95999,8e-05,1.70514]
[1776736935445,53.0,75800.14,62.7,0.95946,8e-05,1.72342]
[1776736938480,53.01,75800.54,62.7,0.95948,8e-05,1.72288]
[1776736938482,53.01,75800.54,62.7,0.95948,8e-05,1.72288]
[1776736938591,53.01,75800.54,62.7,0.95948,8e-05,1.72288]
[1776736938942,53.01,75800.54,62.7,0.95948,8e-05,1.72288]
[1776736939042,53.02,75799.9,62.7,0.9594,8e-05,1.72562]
[1776736939473,53.02,75798.82,62.7,0.95931,8e-05,1.7287]
[1776736940480,53.02,75798.14,62.7,0.95924,8e-05,1.73109]
[1776736941487,53.02,75795.56,62.7,0.95902,8e-05,1.73858]
[1776736944507,53.03,75798.27,62.7,0.95923,8e-05,1.73118]
[1776736946522,53.03,75797.35,62.7,0.95915,8e-05,1.73405]
[1776736947529,53.03,75798.24,62.7,0.95922,8e-05,1.73163]
[1776736948538,53.03,75796.11,62.7,0.95904,8e-05,1.73783]
[1776736950552,53.03,75795.51,62.7,0.95898,8e-05,1.73977]
[1776736952905,53.04,75798.01,62.7,0.9594,8e-05,1.72315]
[1776736953573,53.04,75799.19,62.7,0.95949,8e-05,1.71993]
[1776736954580,53.04,75797.33,62.7,0.95933,8e-05,1.72536]
[1776736955587,53.04,75794.97,62.7,0.95913,8e-05,1.73222]
[1776736956594,53.04,75797.09,62.7,0.9593,8e-05,1.72629]
[1776736957601,53.04,75795.09,62.7,0.95913,8e-05,1.73213]
[1776736958608,53.04,75794.48,62.7,0.95908,8e-05,1.73399]
[1776736959450,53.04,75794.48,62.7,0.95908,8e-05,1.73399]
[1776736959639,53.04,75794.48,62.7,0.95908,8e-05,1.73399]
[1776736959660,53.05,75792.14,62.7,0.95888,8e-05,1.7408]
[1776736960622,53.05,75788.68,62.7,0.95858,8e-05,1.75083]
[1776736961629,53.05,75786.84,62.7,0.95843,8e-05,1.75622]
[1776736962636,53.05,75786.22,62.7,0.95837,8e-05,1.75808]
[1776736964649,53.05,75785.67,62.7,0.95832,9e-05,1.75982]
[1776736969226,53.05,75786.65,62.7,0.95839,8e-05,1.75735]
[1776736969685,53.05,75787.25,62.7,0.95844,8e-05,1.75562]
[1776736970693,53.05,75789.75,62.7,0.95865,8e-05,1.74851]
[1776736971700,53.06,75790.57,62.7,0.95872,8e-05,1.74624]
[1776736975728,53.06,75791.61,62.7,0.9588,8e-05,1.74363]
[1776736979755,53.06,75789.41,62.7,0.9586,8e-05,1.75034]
[1776736980763,53.06,75787.82,62.7,0.95846,8e-05,1.755]
[1776736983784,53.07,75789.88,62.7,0.95863,8e-05,1.74931]
[1776736985798,53.07,75791.83,62.7,0.95879,8e-05,1.7439]
[1776736986807,53.07,75797.28,62.7,0.95924,8e-05,1.72842]
[1776736987814,53.07,75801.0,62.7,0.95955,8e-05,1.71797]
[1776736988821,53.07,75803.73,62.7,0.95977,8e-05,1.71037]
[1776736990835,53.08,75801.14,62.7,0.95955,8e-05,1.71802]
[1776736991842,53.08,75796.21,62.7,0.95913,8e-05,1.73218]
[1776736992849,53.08,75795.52,62.7,0.95907,8e-05,1.73427]
[1776736994863,53.08,75796.59,62.7,0.95915,8e-05,1.73144]
[1776736995870,53.08,75797.99,62.7,0.95927,8e-05,1.72757]
[1776736996876,53.08,75805.4,62.7,0.95988,8e-05,1.70668]
[1776736997884,53.08,75807.76,62.7,0.96007,8e-05,1.70018]
[1776736998891,53.09,75808.67,62.7,0.96014,8e-05,1.69779]
[1776737000904,53.09,75810.16,62.7,0.96025,8e-05,1.69395]
[1776737001911,53.09,75811.04,62.7,0.96032,8e-05,1.69165]
[1776737003926,53.1,75810.31,62.7,0.96025,8e-05,1.69406]
[1776737005940,53.1,75815.75,62.7,0.96068,8e-05,1.67918]
[1776737006946,53.1,75820.65,62.7,0.96107,8e-05,1.66571]
[1776737007954,53.1,75819.48,62.7,0.96097,8e-05,1.66916]
[1776737008961,53.1,75818.98,62.7,0.96094,8e-05,1.67021]
[1776737010975,53.09,75816.32,62.7,0.96074,8e-05,1.67694]
[1776737011982,53.09,75814.86,62.7,0.96084,8e-05,1.6711]
[1776737012989,53.08,75813.72,62.7,0.96076,8e-05,1.67393]
[1776737015016,53.08,75813.11,62.7,0.96073,8e-05,1.67494]
[1776737016010,53.07,75813.71,62.7,0.96079,8e-05,1.67291]
[1776737018024,53.07,75814.69,62.7,0.96089,8e-05,1.66948]
[1776737019031,53.06,75814.24,62.7,0.96086,8e-05,1.67039]
[1776737021045,53.06,75812.53,62.7,0.96073,8e-05,1.67503]
[1776737022052,53.06,75809.39,62.7,0.96048,8e-05,1.68346]
[1776737023061,53.06,75806.83,62.7,0.96027,8e-05,1.69085]
[1776737024067,53.06,75805.98,62.7,0.96019,8e-05,1.69343]
[1776737025074,53.06,75807.29,62.7,0.9603,8e-05,1.68992]
[1776737026081,53.07,75809.14,62.7,0.96044,8e-05,1.6849]
[1776737028095,53.07,75810.18,62.7,0.96052,8e-05,1.68235]
[1776737034137,53.08,75810.28,62.7,0.96049,8e-05,1.68339]
[1776737038165,53.09,75809.8,62.7,0.96043,8e-05,1.68548]
[1776737041185,53.1,75813.09,62.7,0.96068,8e-05,1.67682]
[1776737042193,53.1,75819.5,62.7,0.96119,8e-05,1.65919]
[1776737043199,53.1,75820.15,62.7,0.96123,8e-05,1.65762]
[1776737043450,53.1,75820.15,62.7,0.96123,8e-05,1.65762]
[1776737043780,53.1,75820.15,62.7,0.96123,8e-05,1.65762]
[1776737044207,53.1,75824.37,62.7,0.96158,8e-05,1.64563]
[1776737045214,53.09,75826.62,62.7,0.96177,8e-05,1.63913]
[1776737046221,53.09,75827.57,62.7,0.96185,8e-05,1.63622]
[1776737047680,53.09,75827.6,62.7,0.96186,8e-05,1.63585]
[1776737047857,53.09,75827.6,62.7,0.96186,8e-05,1.63585]
[1776737048235,53.09,75836.54,62.7,0.96257,8e-05,1.61114]
[1776737049242,53.08,75839.22,62.7,0.96279,8e-05,1.60362]
[1776737050936,53.08,75839.22,62.7,0.96279,8e-05,1.60362]
[1776737052263,53.08,75841.43,62.7,0.96298,8e-05,1.59694]
[1776737053270,53.08,75836.16,62.7,0.96256,8e-05,1.61156]
[1776737056290,53.07,75837.35,62.7,0.96267,8e-05,1.6076]
[1776737058305,53.07,75834.23,62.7,0.96243,8e-05,1.61617]
[1776737059312,53.08,75833.61,62.7,0.96237,8e-05,1.61816]
[1776737060319,53.08,75834.61,62.7,0.96244,8e-05,1.61574]
[1776737065354,53.09,75834.43,62.7,0.96238,8e-05,1.61777]
[1776737067368,53.1,75830.14,62.7,0.96203,8e-05,1.6301]
[1776737068521,53.1,75828.66,62.7,0.9619,8e-05,1.63444]
[1776737069382,53.11,75827.09,62.7,0.96177,8e-05,1.63903]
[1776737071692,53.11,75826.97,62.7,0.96195,8e-05,1.63043]
[1776737076432,53.13,75830.06,62.7,0.96216,8e-05,1.62335]
[1776737077439,53.13,75830.89,62.7,0.96221,8e-05,1.62138]
[1776737079453,53.14,75831.49,62.7,0.96224,8e-05,1.62033]
[1776737082474,53.15,75832.4,62.7,0.96229,8e-05,1.61874]
[1776737085495,53.16,75830.38,62.7,0.9621,8e-05,1.62517]
[1776737088058,53.16,75829.36,62.7,0.96201,8e-05,1.62854]
[1776737088516,53.16,75827.51,62.7,0.96185,8e-05,1.6339]
[1776737089523,53.17,75825.67,62.7,0.9617,8e-05,1.63923]
[1776737091352,53.17,75823.54,62.7,0.96151,8e-05,1.64562]
[1776737091537,53.17,75818.78,62.7,0.96113,8e-05,1.65877]
[1776737092546,53.18,75814.0,62.7,0.96074,8e-05,1.67229]
[1776737093551,53.18,75813.33,62.7,0.96068,8e-05,1.67437]
[1776737094558,53.18,75811.47,62.7,0.96052,8e-05,1.67978]
[1776737095566,53.18,75815.87,62.7,0.96087,8e-05,1.66771]
[1776737096575,53.18,75816.83,62.7,0.96094,8e-05,1.66526]
[1776737101611,53.2,75817.29,62.7,0.96095,8e-05,1.6651]
[1776737102617,53.2,75822.11,62.7,0.96133,8e-05,1.65198]
[1776737103625,53.2,75823.18,62.7,0.96141,8e-05,1.64927]
[1776737106646,53.21,75823.69,62.7,0.96143,8e-05,1.6486]
[1776737108660,53.21,75821.24,62.7,0.96122,8e-05,1.65586]
[1776737109666,53.22,75820.49,62.7,0.96115,8e-05,1.65817]
[1776737110674,53.22,75821.41,62.7,0.96122,8e-05,1.65585]
[1776737114702,53.23,75820.87,62.7,0.96115,8e-05,1.65827]
[1776737115965,53.23,75823.11,62.7,0.96132,8e-05,1.65231]
[1776737116716,53.23,75833.06,62.7,0.9621,8e-05,1.62523]
[1776737117723,53.24,75834.79,62.7,0.96223,8e-05,1.62079]
[1776737119739,53.24,75835.55,62.7,0.96227,8e-05,1.6193]
[1776737120744,53.24,75836.48,62.7,0.96234,8e-05,1.61706]
[1776737121751,53.25,75838.73,62.7,0.96251,8e-05,1.61124]
[1776737122758,53.25,75839.76,62.7,0.96258,8e-05,1.60875]
[1776737127793,53.27,75839.83,62.7,0.96254,8e-05,1.6101]
[1776737135018,53.27,75839.83,62.7,0.96254,8e-05,1.6101]
[1776737135082,53.27,75839.82,62.7,0.96273,8e-05,1.60122]
[1776737136383,53.27,75832.89,62.7,0.96219,8e-05,1.62008]
[1776737136856,53.27,75831.09,62.7,0.96204,8e-05,1.62499]
[1776737139878,53.28,75830.59,62.7,0.96198,8e-05,1.6272]
[1776737141295,53.29,75829.56,62.7,0.96188,8e-05,1.63057]
[1776737143906,53.29,75828.9,62.7,0.96182,8e-05,1.63292]
[1776737146926,53.3,75829.45,62.7,0.96184,8e-05,1.63223]
[1776737148940,53.31,75828.85,62.7,0.96177,8e-05,1.63442]
[1776737151961,53.32,75828.34,62.7,0.96171,8e-05,1.63662]
[1776737156997,53.33,75828.3,62.7,0.96167,8e-05,1.63805]
[1776737161027,53.34,75824.33,62.7,0.96132,8e-05,1.65001]
[1776737162037,53.34,75822.41,62.7,0.96116,8e-05,1.65554]
[1776737164050,53.35,75821.54,62.7,0.96108,8e-05,1.65841]
[1776737165057,53.35,75823.4,62.7,0.96122,8e-05,1.6535]
[1776737166064,53.35,75824.09,62.7,0.96127,8e-05,1.65183]
[1776737170092,53.36,75822.8,62.7,0.96114,8e-05,1.65633]
[1776737171099,53.36,75819.69,62.7,0.96088,8e-05,1.66516]
[1776737173113,53.37,75816.56,62.7,0.96062,8e-05,1.6743]
[1776737174120,53.37,75813.65,62.7,0.96037,8e-05,1.68261]
[1776737176134,53.38,75814.22,62.7,0.96041,8e-05,1.68141]
[1776737177142,53.38,75815.06,62.7,0.96047,8e-05,1.67925]
[1776737179156,53.38,75814.28,62.7,0.9604,8e-05,1.6818]
[1776737180163,53.38,75813.74,62.7,0.96035,8e-05,1.6835]
[1776737182177,53.39,75813.02,62.7,0.96028,8e-05,1.68587]
[1776737187212,53.4,75812.91,62.7,0.96024,8e-05,1.68706]
[1776737189225,53.4,75812.35,62.7,0.96019,8e-05,1.68897]
[1776737190233,53.4,75811.72,62.7,0.96013,8e-05,1.6909]
[1776737191242,53.4,75806.67,62.7,0.95992,8e-05,1.69554]
[1776737192250,53.41,75809.66,62.7,0.96017,8e-05,1.68733]
[1776737193257,53.41,75810.77,62.7,0.96025,8e-05,1.68438]
[1776737198292,53.42,75810.12,62.7,0.96017,8e-05,1.68724]
[1776737200306,53.42,75809.27,62.7,0.96009,8e-05,1.68995]
[1776737205341,53.43,75808.8,62.7,0.96003,8e-05,1.69207]
[1776737210376,53.44,75808.05,62.7,0.95994,8e-05,1.69497]
[1776737211383,53.44,75807.33,62.7,0.95988,8e-05,1.69714]
[1776737216417,53.45,75805.83,62.7,0.95973,8e-05,1.7021]
[1776737217425,53.45,75805.28,62.7,0.95968,8e-05,1.70379]
[1776737221453,53.45,75804.59,62.7,0.95961,8e-05,1.70628]
[1776737222460,53.46,75817.02,62.7,0.96062,8e-05,1.67167]
[1776737223467,53.46,75823.19,62.7,0.96112,8e-05,1.65479]
[1776737225482,53.46,75822.33,62.7,0.96103,8e-05,1.6576]
[1776737226489,53.46,75823.07,62.7,0.96109,8e-05,1.65578]
[1776737228503,53.47,75831.16,62.7,0.96172,8e-05,1.634]
[1776737229511,53.47,75834.65,62.7,0.96199,8e-05,1.62474]
[1776737230518,53.47,75833.84,62.7,0.96192,8e-05,1.62721]
[1776737232532,53.48,75834.38,62.7,0.96194,8e-05,1.62627]
[1776737233539,53.48,75836.97,62.7,0.96214,8e-05,1.61949]
[1776737234768,53.49,75836.33,62.7,0.96208,8e-05,1.62151]
[1776737236138,53.49,75830.09,62.7,0.96158,8e-05,1.6388]
[1776737236559,53.49,75825.53,62.7,0.96121,8e-05,1.65156]
[1776737238446,53.5,75823.87,62.7,0.96106,8e-05,1.65658]
[1776737239019,53.5,75822.83,62.7,0.96098,8e-05,1.65945]
[1776737239583,53.5,75819.62,62.7,0.96072,8e-05,1.66854]
[1776737240590,53.5,75814.97,62.7,0.96033,8e-05,1.68165]
[1776737241597,53.5,75812.38,62.7,0.96012,8e-05,1.68905]
[1776737242603,53.5,75808.62,62.7,0.9598,8e-05,1.69974]
[1776737247639,53.51,75807.3,62.7,0.95967,8e-05,1.70416]
[1776737249653,53.51,75806.5,62.7,0.9596,8e-05,1.70669]
[1776737250725,53.52,75803.32,62.7,0.95933,8e-05,1.71578]
[1776737251667,53.52,75805.2,62.7,0.9597,8e-05,1.70086]
[1776737252674,53.52,75810.74,62.7,0.96015,8e-05,1.68548]
[1776737256702,53.52,75811.51,62.7,0.96019,8e-05,1.68399]
[1776737259723,53.53,75813.52,62.7,0.96034,8e-05,1.6789]
[1776737262744,53.54,75812.75,62.7,0.96027,8e-05,1.68157]
[1776737263751,53.54,75812.21,62.7,0.96022,8e-05,1.68324]
[1776737264757,53.54,75810.86,62.7,0.9601,8e-05,1.68718]
[1776737267778,53.54,75809.28,62.7,0.95996,8e-05,1.69207]
[1776737269793,53.55,75804.94,62.7,0.95959,8e-05,1.70455]
[1776737271813,53.55,75807.67,62.7,0.95981,8e-05,1.69715]
[1776737272820,53.55,75808.54,62.7,0.95988,8e-05,1.69486]
[1776737274833,53.55,75809.93,62.7,0.95998,8e-05,1.69127]
[1776737275841,53.56,75811.84,62.7,0.96013,8e-05,1.68609]
[1776737277855,53.56,75811.27,62.7,0.96008,8e-05,1.688]
[1776737278862,53.56,75809.74,62.7,0.95995,8e-05,1.69244]
[1776737279869,53.56,75808.5,62.7,0.95984,8e-05,1.69606]
[1776737281883,53.57,75807.5,62.7,0.95975,8e-05,1.69915]
[1776737284903,53.57,75806.61,62.7,0.95966,8e-05,1.70207]
[1776737286918,53.57,75807.26,62.7,0.95971,8e-05,1.70052]
[1776737288932,53.58,75806.0,62.7,0.9596,8e-05,1.70434]
[1776737289939,53.58,75804.0,62.7,0.95943,8e-05,1.71009]
[1776737291953,53.58,75803.04,62.7,0.95934,8e-05,1.71304]
[1776737292704,53.58,75803.04,62.7,0.95934,8e-05,1.71304]
[1776737292960,53.58,75799.42,62.7,0.95904,8e-05,1.72339]
[1776737293967,53.58,75794.79,62.7,0.95864,8e-05,1.73662]
[1776737294973,53.58,75794.04,62.7,0.95858,8e-05,1.73884]
[1776737296987,53.58,75792.94,62.7,0.95848,8e-05,1.74212]
[1776737300011,53.59,75792.21,62.7,0.95841,8e-05,1.74442]
[1776737305048,53.59,75792.53,62.7,0.95843,8e-05,1.74386]
[1776737306055,53.59,75794.03,62.7,0.95855,8e-05,1.73965]
[1776737307061,53.59,75796.96,62.7,0.9588,8e-05,1.7314]
[1776737310083,53.59,75796.07,62.7,0.95872,8e-05,1.73421]
[1776737311090,53.6,75795.68,62.7,0.9589,8e-05,1.72557]
[1776737314568,53.6,75795.82,62.7,0.9589,8e-05,1.72536]
[1776737316124,53.61,75794.61,62.7,0.95877,8e-05,1.72982]
[1776737317131,53.61,75793.84,62.7,0.9587,8e-05,1.73234]
[1776737318617,53.62,75793.55,62.7,0.95866,8e-05,1.7335]
[1776737323235,53.63,75793.24,62.7,0.9586,8e-05,1.73569]
[1776737323270,53.63,75789.23,62.7,0.95825,8e-05,1.74744]
[1776737324180,53.64,75787.37,62.7,0.95808,9e-05,1.75307]
[1776737324704,53.64,75787.37,62.7,0.95808,9e-05,1.75307]
[1776737330223,53.65,75787.18,62.7,0.95801,9e-05,1.75539]
[1776737332238,53.66,75790.61,62.7,0.95829,8e-05,1.74618]
[1776737337273,53.68,75791.09,62.7,0.95828,8e-05,1.74636]
[1776737339287,53.68,75792.21,62.7,0.95836,8e-05,1.74379]
[1776737340293,53.69,75792.85,62.7,0.9584,8e-05,1.74228]
[1776737341301,53.69,75793.5,62.7,0.95845,8e-05,1.74075]
[1776737344465,53.7,75794.53,62.7,0.95852,8e-05,1.73853]
[1776737345331,53.7,75798.89,62.7,0.95888,8e-05,1.72624]
[1776737346338,53.7,75805.72,62.7,0.95945,8e-05,1.70707]
[1776737347345,53.7,75806.21,62.7,0.95948,8e-05,1.7058]
[1776737349358,53.7,75807.17,62.7,0.95956,8e-05,1.70337]
[1776737353387,53.71,75804.87,62.7,0.95935,8e-05,1.71037]
[1776737358421,53.71,75804.96,62.7,0.95934,8e-05,1.71074]
[1776737363457,53.72,75805.52,62.7,0.95937,8e-05,1.70978]
[1776737368492,53.73,75805.28,62.7,0.95933,8e-05,1.71117]
[1776737378564,53.74,75804.96,62.7,0.95948,8e-05,1.70346]
[1776737379573,53.74,75803.59,62.7,0.95936,8e-05,1.70743]
[1776737380578,53.74,75802.56,62.7,0.95927,8e-05,1.71045]
[1776737384606,53.75,75803.52,62.7,0.95934,8e-05,1.70822]
[1776737386620,53.75,75804.43,62.7,0.95941,8e-05,1.7059]
[1776737389641,53.75,75805.86,62.7,0.95952,8e-05,1.70226]
[1776737390648,53.76,75807.81,62.7,0.95967,8e-05,1.69693]
[1776737391655,53.76,75808.41,62.7,0.95972,8e-05,1.6954]
[1776737393669,53.76,75815.17,62.7,0.96027,8e-05,1.67671]
[1776737394677,53.76,75821.67,62.7,0.96079,8e-05,1.65906]
[1776737396691,53.77,75822.28,62.7,0.96082,8e-05,1.65778]
[1776737397697,53.77,75817.25,62.7,0.96041,8e-05,1.67187]
[1776737398704,53.77,75814.78,62.7,0.9602,8e-05,1.67889]
[1776737401725,53.77,75813.19,62.7,0.96006,8e-05,1.68381]
[1776737402733,53.78,75813.73,62.7,0.9601,8e-05,1.68246]
[1776737403740,53.78,75814.72,62.7,0.96018,8e-05,1.67987]
[1776737404747,53.78,75813.8,62.7,0.9601,8e-05,1.68259]
[1776737406760,53.78,75815.11,62.7,0.96019,8e-05,1.67927]
[1776737407768,53.78,75815.68,62.7,0.96024,8e-05,1.67785]
[1776737409782,53.79,75816.15,62.7,0.96026,8e-05,1.67688]
[1776737416831,53.8,75814.35,62.7,0.96008,8e-05,1.68304]
[1776737417838,53.8,75811.82,62.7,0.95987,8e-05,1.69024]
[1776737422873,53.81,75811.39,62.7,0.95982,8e-05,1.69217]
[1776737427911,53.82,75812.26,62.7,0.95987,8e-05,1.69046]
[1776737428918,53.82,75813.65,62.7,0.95998,8e-05,1.68673]
[1776737430932,53.82,75814.94,62.7,0.96007,8e-05,1.68345]
[1776737431939,53.82,75816.06,62.7,0.96037,8e-05,1.67079]
[1776737433371,53.82,75816.06,62.7,0.96037,8e-05,1.67079]
[1776737434104,53.83,75816.22,62.7,0.96038,8e-05,1.67051]
[1776737434122,53.83,75819.87,62.7,0.96067,8e-05,1.66061]
[1776737434960,53.83,75824.49,62.7,0.96104,8e-05,1.64811]
[1776737435967,53.83,75825.88,62.7,0.96114,8e-05,1.64451]
[1776737441002,53.84,75825.96,62.7,0.96112,8e-05,1.64539]
[1776737442009,53.85,75824.89,62.7,0.96103,8e-05,1.64854]
[1776737445030,53.85,75819.36,62.7,0.96056,8e-05,1.66438]
[1776737446037,53.85,75816.6,62.7,0.96033,8e-05,1.67219]
[1776737447043,53.86,75814.54,62.7,0.96016,8e-05,1.67807]
[1776737448051,53.86,75813.87,62.7,0.9601,8e-05,1.68009]
[1776737454094,53.87,75813.22,62.7,0.96002,8e-05,1.68285]
[1776737455101,53.87,75812.45,62.7,0.95995,8e-05,1.68515]
[1776737460136,53.88,75812.15,62.7,0.9599,8e-05,1.68673]
[1776737462698,53.88,75810.05,62.7,0.95972,8e-05,1.69301]
[1776737463644,53.88,75810.05,62.7,0.95972,8e-05,1.69301]
[1776737463661,53.88,75807.7,62.7,0.95952,8e-05,1.6997]
[1776737464695,53.88,75807.7,62.7,0.95952,8e-05,1.6997]
[1776737464758,53.88,75806.08,62.7,0.95938,8e-05,1.70435]
[1776737469199,53.89,75805.63,62.7,0.95933,8e-05,1.70608]
[1776737472220,53.89,75806.2,62.7,0.95937,8e-05,1.70482]
[1776737474674,53.9,75805.39,62.7,0.95929,8e-05,1.70744]
[1776737475243,53.9,75805.87,62.7,0.95933,8e-05,1.7061]
[1776737477258,53.9,75814.18,62.7,0.96001,8e-05,1.68315]
[1776737478282,53.9,75817.2,62.7,0.96027,8e-05,1.67438]
[1776737479272,53.9,75819.18,62.7,0.96042,8e-05,1.66907]
[1776737480690,53.9,75819.18,62.7,0.96042,8e-05,1.66907]
[1776737480278,53.89,75820.7,62.7,0.96056,8e-05,1.6645]
[1776737481286,53.89,75821.87,62.7,0.96065,8e-05,1.66146]
[1776737484307,53.88,75822.54,62.7,0.96073,8e-05,1.65853]
[1776737485314,53.88,75823.96,62.7,0.96086,8e-05,1.65427]
[1776737490349,53.86,75823.75,62.7,0.96089,8e-05,1.65309]
[1776737491356,53.86,75824.87,62.7,0.9612,8e-05,1.64003]
[1776737495384,53.84,75814.19,62.7,0.96038,8e-05,1.66806]
[1776737496633,53.83,75807.86,62.7,0.95989,8e-05,1.68485]
[1776737497659,53.83,75810.46,62.7,0.96011,8e-05,1.67723]
[1776737498660,53.83,75809.42,62.7,0.96004,8e-05,1.67973]
[1776737502433,53.81,75808.87,62.7,0.96003,8e-05,1.68007]
[1776737507468,53.79,75809.39,62.7,0.96013,8e-05,1.67666]
[1776737513510,53.77,75809.63,62.7,0.96021,8e-05,1.67368]
[1776737518770,53.75,75809.6,62.7,0.96026,8e-05,1.67224]
[1776737518774,53.75,75809.6,62.7,0.96026,8e-05,1.67224]
[1776737519207,53.74,75809.6,62.7,0.96028,8e-05,1.67148]
[1776737519805,53.74,75809.6,62.7,0.96028,8e-05,1.67148]
[1776737519952,53.74,75818.57,62.7,0.96102,8e-05,1.64634]
[1776737521002,53.74,75807.88,62.7,0.96016,8e-05,1.67554]
[1776737521843,53.73,75815.9,62.7,0.96082,8e-05,1.65296]
[1776737522885,53.73,75815.9,62.7,0.96082,8e-05,1.65296]
[1776737522951,53.73,75820.04,62.7,0.96117,8e-05,1.64124]
[1776737523585,53.73,75821.26,62.7,0.96126,8e-05,1.6379]
[1776737526607,53.72,75810.01,62.7,0.96038,8e-05,1.66791]
[1776737527614,53.72,75808.25,62.7,0.96025,8e-05,1.67247]
[1776737528621,53.71,75809.15,62.7,0.96033,8e-05,1.6696]
[1776737529628,53.71,75806.94,62.7,0.96016,8e-05,1.67536]
[1776737530635,53.7,75805.01,62.7,0.96002,8e-05,1.68035]
[1776737533657,53.69,75802.43,62.7,0.95985,8e-05,1.68599]
[1776737534664,53.69,75799.67,62.7,0.95962,8e-05,1.69371]
[1776737535670,53.68,75795.38,62.7,0.95927,8e-05,1.70536]
[1776737536678,53.67,75794.73,62.7,0.95925,8e-05,1.70634]
[1776737539699,53.66,75793.92,62.7,0.95922,8e-05,1.70732]
[1776737540706,53.66,75793.36,62.7,0.95918,8e-05,1.70846]
[1776737544736,53.64,75796.67,62.7,0.95951,8e-05,1.6974]
[1776737545743,53.63,75799.63,62.7,0.95977,8e-05,1.68868]
[1776737546750,53.63,75802.44,62.7,0.96001,8e-05,1.68043]
[1776737547757,53.63,75806.9,62.7,0.96039,8e-05,1.66763]
[1776737548764,53.62,75807.76,62.7,0.96047,8e-05,1.66487]
[1776737552792,53.61,75803.39,62.7,0.96037,8e-05,1.66584]
[1776737557827,53.59,75799.23,62.7,0.96008,8e-05,1.6756]
[1776737559841,53.58,75796.56,62.7,0.95988,8e-05,1.6823]
[1776737560852,53.58,75795.36,62.7,0.95979,8e-05,1.68527]
[1776737564221,53.56,75795.59,62.7,0.95985,8e-05,1.68344]
[1776737564554,53.56,75795.59,62.7,0.95985,8e-05,1.68344]
[1776737564680,53.56,75795.59,62.7,0.95985,8e-05,1.68344]
[1776737564883,53.56,75770.38,62.7,0.95771,9e-05,1.75504]
[1776737565178,53.56,75770.38,62.7,0.95771,9e-05,1.75504]
[1776737565367,53.56,75770.38,62.7,0.95771,9e-05,1.75504]
[1776737565890,53.55,75750.81,62.7,0.95602,9e-05,1.81108]
[1776737566897,53.56,75746.35,62.7,0.95561,9e-05,1.82451]
[1776737568267,53.56,75746.49,62.7,0.95563,9e-05,1.82409]
[1776737568911,53.56,75745.93,62.7,0.95558,9e-05,1.82575]
[1776737570951,53.56,75743.91,62.7,0.95539,9e-05,1.83172]
[1776737573972,53.56,75743.17,62.7,0.95531,9e-05,1.8344]
[1776737575987,53.57,75743.83,62.7,0.95536,9e-05,1.83292]
[1776737576994,53.57,75743.08,62.7,0.95528,9e-05,1.83538]
[1776737581026,53.58,75744.07,62.7,0.95534,9e-05,1.83338]
[1776737586061,53.59,75745.43,62.7,0.95543,9e-05,1.83054]
[1776737587068,53.59,75745.99,62.7,0.95547,9e-05,1.82912]
[1776737592103,53.61,75746.25,62.7,0.95546,9e-05,1.82958]
[1776737595124,53.61,75745.73,62.7,0.95539,9e-05,1.83185]
[1776737598145,53.62,75742.87,62.7,0.95511,9e-05,1.84102]
[1776737601166,53.63,75743.07,62.7,0.95511,9e-05,1.8411]
[1776737606201,53.64,75742.97,62.7,0.95507,9e-05,1.8425]
[1776737609222,53.64,75745.12,62.7,0.95524,9e-05,1.83677]
[1776737614256,53.66,75746.11,62.7,0.95552,9e-05,1.82481]
[1776737616271,53.66,75747.02,62.7,0.95559,9e-05,1.82261]
[1776737617277,53.66,75747.78,62.7,0.95565,9e-05,1.82061]
[1776737622313,53.68,75747.66,62.7,0.9556,9e-05,1.82222]
[1776737625336,53.68,75754.47,62.7,0.95619,9e-05,1.80295]
[1776737626345,53.69,75760.26,62.7,0.95669,9e-05,1.78633]
[1776737627352,53.69,75761.56,62.7,0.9568,9e-05,1.78286]
[1776737628360,53.69,75762.69,62.7,0.95689,9e-05,1.77989]
[1776737631381,53.7,75763.65,62.7,0.95694,9e-05,1.77807]
[1776737634402,53.7,75755.06,62.7,0.95619,9e-05,1.80309]
[1776737635410,53.71,75752.83,62.7,0.95598,9e-05,1.80992]
[1776737636416,53.71,75752.11,62.7,0.95591,9e-05,1.8123]
[1776737637422,53.71,75752.68,62.7,0.95595,9e-05,1.8109]
[1776737642458,53.73,75752.21,62.7,0.95586,9e-05,1.81371]
[1776737647492,53.74,75751.64,62.7,0.95577,9e-05,1.81682]
[1776737652528,53.76,75752.43,62.7,0.9558,9e-05,1.8159]
[1776737657563,53.77,75752.32,62.7,0.95575,9e-05,1.81762]
[1776737660585,53.78,75751.82,62.7,0.95568,9e-05,1.81992]
[1776737665619,53.79,75750.81,62.7,0.95555,9e-05,1.82425]
[1776737667633,53.8,75750.18,62.7,0.95547,9e-05,1.82663]
[1776737669646,53.8,75750.93,62.7,0.95552,9e-05,1.82494]
[1776737670654,53.81,75753.24,62.7,0.95572,9e-05,1.81841]
[1776737671660,53.81,75756.1,62.7,0.9562,9e-05,1.80014]
[1776737672668,53.81,75757.54,62.7,0.95632,9e-05,1.79622]
[1776737674682,53.82,75755.58,62.7,0.95612,9e-05,1.80256]
[1776737675689,53.82,75752.41,62.7,0.95583,9e-05,1.81215]
[1776737676695,53.82,75751.83,62.7,0.95577,9e-05,1.81415]
[1776737678710,53.83,75755.05,62.7,0.95604,9e-05,1.80527]
[1776737679716,53.83,75756.69,62.7,0.95618,9e-05,1.80076]
[1776737682737,53.84,75757.95,62.7,0.95626,9e-05,1.79797]
[1776737683746,53.85,75759.34,62.7,0.95638,9e-05,1.79422]
[1776737690794,53.87,75759.18,62.7,0.9563,9e-05,1.79686]
[1776737695828,53.88,75759.74,62.7,0.9563,9e-05,1.79678]
[1776737697843,53.89,75759.14,62.7,0.95623,9e-05,1.79915]
[1776737700864,53.9,75756.4,62.7,0.95595,9e-05,1.80839]
[1776737702885,53.91,75754.15,62.7,0.95573,9e-05,1.81557]
[1776737703891,53.91,75751.73,62.7,0.9555,9e-05,1.82296]
[1776737704900,53.92,75750.97,62.7,0.95543,9e-05,1.82547]
[1776737706914,53.92,75750.06,62.7,0.95533,9e-05,1.82868]
[1776737711949,53.93,75750.04,62.7,0.95529,9e-05,1.83003]
[1776737716204,53.94,75748.55,62.7,0.95512,9e-05,1.83544]
[1776737716987,53.95,75747.26,62.7,0.955,9e-05,1.8395]
[1776737717994,53.95,75746.53,62.7,0.95493,9e-05,1.8419]
[1776737720011,53.95,75745.39,62.7,0.95481,9e-05,1.84574]
[1776737723029,53.96,75744.86,62.7,0.95474,9e-05,1.84799]
[1776737724037,53.96,75738.92,62.7,0.95419,9e-05,1.86586]
[1776737725044,53.97,75735.09,62.7,0.95383,9e-05,1.8775]
[1776737726051,53.97,75734.52,62.7,0.95377,9e-05,1.87938]
[1776737729072,53.97,75733.86,62.7,0.9537,9e-05,1.88187]
[1776737733101,53.98,75733.6,62.7,0.95389,9e-05,1.87293]
[1776737742163,54.0,75733.36,62.7,0.95382,9e-05,1.87521]
[1776737746192,54.0,75735.03,62.7,0.95395,9e-05,1.8709]
[1776737747199,54.0,75738.18,62.7,0.95423,9e-05,1.86168]
[1776737748206,54.01,75739.42,62.7,0.95434,9e-05,1.85818]
[1776737749213,54.01,75741.18,62.7,0.9545,9e-05,1.85314]
[1776737752238,54.01,75751.73,62.7,0.95544,9e-05,1.8226]
[1776737753244,54.02,75757.19,62.7,0.95592,9e-05,1.80687]
[1776737754250,54.02,75758.8,62.7,0.95605,9e-05,1.80245]
[1776737759698,54.03,75758.5,62.7,0.95599,9e-05,1.80445]
[1776737760293,54.04,75756.89,62.7,0.95583,9e-05,1.8097]
[1776737763314,54.05,75755.88,62.7,0.95572,9e-05,1.81346]
[1776737768350,54.06,75755.19,62.7,0.95561,9e-05,1.81679]
[1776737770365,54.06,75756.6,62.7,0.95572,9e-05,1.81319]
[1776737771732,54.06,75756.6,62.7,0.95572,9e-05,1.81319]
[1776737771881,54.07,75758.1,62.7,0.95585,9e-05,1.80907]
[1776737772380,54.07,75763.09,62.7,0.95628,9e-05,1.79482]
[1776737773842,54.07,75765.85,62.7,0.95652,9e-05,1.78711]
[1776737775150,54.07,75775.82,62.7,0.95739,9e-05,1.75839]
[1776737776050,54.07,75775.82,62.7,0.95739,9e-05,1.75839]
[1776737776135,54.07,75781.84,62.7,0.95791,9e-05,1.74126]
[1776737776407,54.07,75785.12,62.7,0.95819,9e-05,1.73194]
[1776737777539,54.07,75780.57,62.7,0.9578,9e-05,1.74493]
[1776737778420,54.07,75779.03,62.7,0.95766,9e-05,1.74937]
[1776737781442,54.08,75780.44,62.7,0.95778,9e-05,1.74545]
[1776737782438,54.08,75780.44,62.7,0.95778,9e-05,1.74545]
[1776737782449,54.08,75782.42,62.7,0.95795,9e-05,1.73986]
[1776737783456,54.08,75788.0,62.7,0.95842,8e-05,1.72409]
[1776737784811,54.08,75788.0,62.7,0.95842,8e-05,1.72409]
[1776737784852,54.08,75791.99,62.7,0.95876,8e-05,1.71292]
[1776737785939,54.08,75791.99,62.7,0.95876,8e-05,1.71292]
[1776737785991,54.08,75794.77,62.7,0.95898,8e-05,1.70531]
[1776737786477,54.08,75795.94,62.7,0.95908,8e-05,1.70203]
[1776737787484,54.08,75798.04,62.7,0.95927,8e-05,1.69572]
[1776737788491,54.07,75791.35,62.7,0.95872,8e-05,1.71406]
[1776737789498,54.07,75788.57,62.7,0.9585,8e-05,1.72144]
[1776737790504,54.06,75789.72,62.7,0.95861,8e-05,1.71773]
[1776737792519,54.05,75788.34,62.7,0.95875,8e-05,1.71075]
[1776737793526,54.05,75788.83,62.7,0.9588,8e-05,1.70892]
[1776737794532,54.04,75786.96,62.7,0.95866,8e-05,1.71374]
[1776737795540,54.04,75786.17,62.7,0.95859,8e-05,1.71606]
[1776737796547,54.04,75785.08,62.7,0.95849,8e-05,1.71923]
[1776737800580,54.03,75773.25,62.7,0.95752,9e-05,1.75157]
[1776737801944,54.03,75765.61,62.7,0.95684,9e-05,1.77388]
[1776737802594,54.04,75765.04,62.7,0.95678,9e-05,1.77585]
[1776737804607,54.04,75766.41,62.7,0.95689,9e-05,1.77221]
[1776737805615,54.04,75767.05,62.7,0.95695,9e-05,1.77037]
[1776737806622,54.04,75766.05,62.7,0.95686,9e-05,1.77325]
[1776737807631,54.04,75765.04,62.7,0.95677,9e-05,1.77617]
[1776737812666,54.04,75764.54,62.7,0.95672,9e-05,1.7779]
[1776737815687,54.04,75763.5,62.7,0.95663,9e-05,1.78087]
[1776737817701,54.04,75762.94,62.7,0.95658,9e-05,1.78245]
[1776737819715,54.04,75763.48,62.7,0.95663,9e-05,1.78085]
[1776737824753,54.04,75761.73,62.7,0.95648,9e-05,1.78581]
[1776737829788,54.04,75761.81,62.7,0.95649,9e-05,1.78543]
[1776737832809,54.04,75759.88,62.7,0.95632,9e-05,1.79094]
[1776737835200,54.04,75759.88,62.7,0.95632,9e-05,1.79094]
[1776737835837,54.04,75756.05,62.7,0.95598,9e-05,1.80197]
[1776737836844,54.04,75750.27,62.7,0.95546,9e-05,1.81913]
[1776737837850,54.04,75748.9,62.7,0.95533,9e-05,1.82339]
[1776737838858,54.05,75748.18,62.7,0.95526,9e-05,1.82574]
[1776737839865,54.05,75749.35,62.7,0.95536,9e-05,1.82252]
[1776737841879,54.05,75748.49,62.7,0.95526,9e-05,1.82551]
[1776737844900,54.06,75754.81,62.7,0.95581,9e-05,1.80766]
[1776737845897,54.06,75754.81,62.7,0.95581,9e-05,1.80766]
[1776737846914,54.06,75750.56,62.7,0.95542,9e-05,1.82058]
[1776737848331,54.06,75750.56,62.7,0.95542,9e-05,1.82058]
[1776737847921,54.07,75749.62,62.7,0.95532,9e-05,1.82359]
[1776737848928,54.07,75753.73,62.7,0.95568,9e-05,1.81178]
[1776737849935,54.07,75756.26,62.7,0.95591,9e-05,1.8043]
[1776737850942,54.07,75756.84,62.7,0.95597,9e-05,1.80254]
[1776737851948,54.07,75756.41,62.7,0.95616,9e-05,1.79352]
[1776737854970,54.07,75757.43,62.7,0.95626,9e-05,1.79041]
[1776737855976,54.07,75758.47,62.7,0.95635,9e-05,1.78735]
[1776737857991,54.06,75759.89,62.7,0.95648,9e-05,1.78317]
[1776737858998,54.06,75760.63,62.7,0.95654,9e-05,1.781]
[1776737860022,54.06,75763.01,62.7,0.95675,9e-05,1.7741]
[1776737861155,54.06,75763.99,62.7,0.95684,9e-05,1.77125]
[1776737862027,54.06,75758.08,62.7,0.95632,9e-05,1.78835]
[1776737863030,54.06,75752.62,62.7,0.95583,9e-05,1.80425]
[1776737865044,54.06,75752.17,62.7,0.9558,9e-05,1.80548]
[1776737866051,54.06,75753.76,62.7,0.95594,9e-05,1.80078]
[1776737867294,54.07,75753.12,62.7,0.95587,9e-05,1.80318]
[1776737868067,54.07,75753.99,62.7,0.95594,9e-05,1.80065]
[1776737869074,54.07,75754.7,62.7,0.956,9e-05,1.79884]
[1776737870081,54.07,75755.28,62.7,0.95604,9e-05,1.79743]
[1776737871088,54.08,75756.25,62.7,0.95611,9e-05,1.79515]
[1776737873102,54.08,75757.13,62.7,0.95617,9e-05,1.79316]
[1776737875116,54.09,75756.36,62.7,0.95609,9e-05,1.79597]
[1776737878139,54.1,75757.05,62.7,0.95612,9e-05,1.7948]
[1776737881160,54.1,75756.22,62.7,0.95605,9e-05,1.7971]
[1776737884181,54.1,75756.89,62.7,0.95612,9e-05,1.79503]
[1776737885189,54.1,75759.95,62.7,0.95639,9e-05,1.78615]
[1776737886196,54.1,75768.29,62.7,0.95712,9e-05,1.76203]
[1776737887203,54.1,75773.49,62.7,0.95757,9e-05,1.74715]
[1776737888210,54.1,75774.97,62.7,0.9577,9e-05,1.74297]
[1776737891231,54.1,75775.67,62.7,0.95775,9e-05,1.74112]
[1776737892238,54.1,75776.76,62.7,0.95785,9e-05,1.73806]
[1776737893245,54.1,75777.43,62.7,0.9579,9e-05,1.73621]
[1776737895259,54.1,75780.06,62.7,0.95812,9e-05,1.72886]
[1776737896266,54.1,75784.78,62.7,0.95852,8e-05,1.71558]
[1776737897272,54.1,75786.1,62.7,0.95863,8e-05,1.71194]
[1776737898280,54.1,75784.63,62.7,0.95851,8e-05,1.71619]
[1776737899287,54.1,75785.39,62.7,0.95857,8e-05,1.71413]
[1776737900294,54.11,75786.73,62.7,0.95868,8e-05,1.71045]
[1776737901301,54.11,75788.17,62.7,0.9588,8e-05,1.7065]
[1776737903665,54.11,75788.52,62.7,0.95882,8e-05,1.70562]
[1776737904322,54.11,75790.23,62.7,0.95896,8e-05,1.70104]
[1776737904726,54.11,75790.23,62.7,0.95896,8e-05,1.70104]
[1776737905329,54.11,75791.53,62.7,0.95907,8e-05,1.69751]
[1776737906336,54.11,75792.15,62.7,0.95912,8e-05,1.69589]
[1776737908350,54.12,75797.31,62.7,0.95954,8e-05,1.68174]
[1776737909357,54.12,75798.01,62.7,0.95959,8e-05,1.67994]
[1776737910364,54.12,75799.91,62.7,0.95975,8e-05,1.67482]
[1776737911370,54.12,75804.12,62.7,0.96031,8e-05,1.65349]
[1776737912378,54.12,75803.6,62.7,0.96026,8e-05,1.65511]
[1776737917412,54.13,75801.04,62.7,0.96002,8e-05,1.66312]
[1776737918420,54.13,75799.36,62.7,0.95988,8e-05,1.66795]
[1776737920433,54.14,75799.83,62.7,0.95991,8e-05,1.66698]
[1776737924462,54.15,75800.54,62.7,0.95994,8e-05,1.66568]
[1776737928490,54.15,75799.63,62.7,0.95985,8e-05,1.66888]
[1776737938559,54.17,75800.58,62.7,0.95988,8e-05,1.66791]
[1776737941581,54.18,75801.73,62.7,0.95996,8e-05,1.66522]
[1776737942587,54.18,75802.2,62.7,0.95999,8e-05,1.66409]
[1776737947629,54.19,75802.04,62.7,0.95995,8e-05,1.66539]
[1776737950650,54.19,75802.56,62.7,0.95998,8e-05,1.66446]
[1776737951657,54.19,75803.24,62.7,0.96003,8e-05,1.66276]
[1776737952664,54.2,75804.4,62.7,0.96012,8e-05,1.65973]
[1776737953757,54.2,75803.93,62.7,0.96008,8e-05,1.6612]
[1776737958792,54.21,75803.9,62.7,0.96005,8e-05,1.66216]
[1776737962820,54.21,75803.19,62.7,0.95997,8e-05,1.66481]
[1776737963827,54.22,75801.83,62.7,0.95985,8e-05,1.66874]
[1776737968862,54.22,75801.83,62.7,0.95983,8e-05,1.66955]
[1776737971883,54.23,75801.64,62.7,0.96002,8e-05,1.66068]
[1776737975911,54.24,75800.98,62.7,0.95995,8e-05,1.66318]
[1776737977924,54.24,75794.59,62.7,0.95941,8e-05,1.68122]
[1776737978932,54.24,75795.09,62.7,0.95944,8e-05,1.67997]
[1776737979939,54.24,75796.3,62.7,0.95954,8e-05,1.67675]
[1776737980946,54.25,75799.63,62.7,0.95981,8e-05,1.66767]
[1776737981953,54.25,75800.99,62.7,0.95992,8e-05,1.66407]
[1776737984974,54.25,75801.74,62.7,0.95997,8e-05,1.66251]
[1776737985981,54.25,75802.36,62.7,0.96001,8e-05,1.66097]
[1776737986988,54.26,75803.46,62.7,0.9601,8e-05,1.65811]
[1776737987995,54.26,75804.97,62.7,0.96022,8e-05,1.65413]
[1776737990009,54.26,75805.98,62.7,0.96029,8e-05,1.65171]
[1776737993034,54.27,75811.13,62.7,0.96069,8e-05,1.63816]
[1776737995001,54.27,75811.52,62.7,0.96072,8e-05,1.6373]
[1776737995093,54.27,75808.45,62.7,0.96046,8e-05,1.64591]
[1776737996183,54.27,75758.77,62.7,0.95623,9e-05,1.78608]
[1776737997102,54.28,75763.06,62.7,0.9566,9e-05,1.77389]
[1776737998103,54.28,75764.95,62.7,0.95677,9e-05,1.76842]
[1776737999022,54.28,75764.95,62.7,0.95677,9e-05,1.76842]
[1776737999109,54.28,75764.37,62.7,0.95671,9e-05,1.77039]
[1776738000116,54.28,75763.82,62.7,0.95665,9e-05,1.77228]
[1776738001123,54.29,75762.56,62.7,0.95653,9e-05,1.77622]
[1776738005377,54.29,75762.45,62.7,0.95651,9e-05,1.77684]
[1776738006158,54.3,75758.58,62.7,0.95613,9e-05,1.78921]
[1776738007165,54.3,75756.24,62.7,0.95592,9e-05,1.79629]
[1776738009180,54.31,75757.08,62.7,0.95598,9e-05,1.79439]
[1776738014215,54.32,75757.34,62.7,0.95596,9e-05,1.79498]
[1776738020257,54.34,75757.35,62.7,0.9559,9e-05,1.79683]
[1776738021774,54.35,75757.39,62.7,0.9559,9e-05,1.79698]
[1776738022271,54.35,75747.89,62.7,0.95504,9e-05,1.82469]
[1776738023536,54.35,75747.51,62.7,0.95499,9e-05,1.82629]
[1776738028313,54.36,75746.57,62.7,0.95488,9e-05,1.83014]
[1776738032341,54.37,75746.37,62.7,0.95507,9e-05,1.82122]
[1776738035362,54.38,75754.41,62.7,0.95577,9e-05,1.79844]
[1776738036369,54.38,75755.83,62.7,0.95589,9e-05,1.79458]
[1776738040396,54.39,75761.13,62.7,0.95633,9e-05,1.78032]
[1776738041404,54.4,75765.85,62.7,0.95673,9e-05,1.76703]
[1776738042411,54.4,75769.35,62.7,0.95704,9e-05,1.757]
[1776738043418,54.4,75772.61,62.7,0.95732,9e-05,1.7477]
[1776738044425,54.4,75773.16,62.7,0.95737,9e-05,1.74616]
[1776738045431,54.4,75772.44,62.7,0.95731,9e-05,1.74824]
[1776738046438,54.4,75767.54,62.7,0.95688,9e-05,1.76226]
[1776738047448,54.4,75768.15,62.7,0.95693,9e-05,1.76051]
[1776738048455,54.4,75769.16,62.7,0.95702,9e-05,1.75763]
[1776738049461,54.4,75770.43,62.7,0.95713,9e-05,1.754]
[1776738050469,54.4,75772.33,62.7,0.9573,9e-05,1.7486]
[1776738052483,54.4,75765.81,62.7,0.95672,9e-05,1.76729]
[1776738054497,54.4,75767.12,62.7,0.95684,9e-05,1.76352]
[1776738056512,54.4,75766.31,62.7,0.95675,9e-05,1.76647]
[1776738057519,54.41,75772.97,62.7,0.95732,9e-05,1.74774]
[1776738058526,54.41,75784.59,62.7,0.95831,9e-05,1.71519]
[1776738059533,54.42,75784.67,62.7,0.9583,9e-05,1.71535]
[1776738066582,54.42,75785.44,62.7,0.95835,9e-05,1.71402]
[1776738067589,54.43,75790.13,62.7,0.95874,8e-05,1.70094]
[1776738068611,54.43,75793.75,62.7,0.95904,8e-05,1.69093]
[1776738073634,54.43,75793.88,62.7,0.95904,8e-05,1.69114]
[1776738077663,54.44,75793.38,62.7,0.95898,8e-05,1.69298]
[1776738082698,54.44,75793.68,62.7,0.95899,8e-05,1.6927]
[1776738083705,54.44,75795.83,62.7,0.95917,8e-05,1.68683]
[1776738089748,54.45,75795.72,62.7,0.95913,8e-05,1.68787]
[1776738094783,54.46,75796.41,62.7,0.9594,8e-05,1.67663]
[1776738096000,54.46,75796.41,62.7,0.9594,8e-05,1.67663]
[1776738097449,54.46,75796.46,62.7,0.9594,8e-05,1.67663]
[1776738097547,54.46,75802.38,62.7,0.95988,8e-05,1.66058]
[1776738098443,54.47,75805.03,62.7,0.96009,8e-05,1.65347]
[1776738098811,54.47,75807.04,62.7,0.96026,8e-05,1.64796]
[1776738099817,54.47,75809.02,62.7,0.96041,8e-05,1.64273]
[1776738102839,54.47,75806.31,62.7,0.96017,8e-05,1.65072]
[1776738103847,54.48,75805.79,62.7,0.96013,8e-05,1.65233]
[1776738108881,54.49,75805.84,62.7,0.9601,8e-05,1.65307]
[1776738109892,54.49,75806.89,62.7,0.96018,8e-05,1.65036]
[1776738111906,54.49,75806.27,62.7,0.96012,8e-05,1.65241]
[1776738117949,54.5,75806.81,62.7,0.96014,8e-05,1.65197]
[1776738120536,54.5,75807.58,62.7,0.96022,8e-05,1.64929]
[1776738120969,54.5,75812.76,62.7,0.96064,8e-05,1.63515]
[1776738121977,54.49,75814.57,62.7,0.9608,8e-05,1.62988]
[1776738122984,54.49,75815.04,62.7,0.96084,8e-05,1.62827]
[1776738123991,54.48,75814.49,62.7,0.96081,8e-05,1.62943]
[1776738124998,54.48,75816.52,62.7,0.96098,8e-05,1.62358]
[1776738131040,54.46,75816.29,62.7,0.96102,8e-05,1.62225]
[1776738133054,54.45,75815.1,62.7,0.96095,8e-05,1.62483]
[1776738136075,54.44,75815.74,62.7,0.96103,8e-05,1.62212]
[1776738138423,54.44,75815.5,62.7,0.96102,8e-05,1.62244]
[1776738139685,54.43,75797.35,62.7,0.95955,8e-05,1.6715]
[1776738140106,54.43,75791.42,62.7,0.95907,8e-05,1.68756]
[1776738141113,54.42,75788.69,62.7,0.95885,8e-05,1.69474]
[1776738144134,54.42,75788.07,62.7,0.9588,8e-05,1.69647]
[1776738146148,54.42,75789.89,62.7,0.95895,8e-05,1.69139]
[1776738147155,54.42,75790.47,62.7,0.959,8e-05,1.68977]
[1776738150176,54.42,75791.15,62.7,0.95906,8e-05,1.68788]
[1776738152190,54.41,75790.84,62.7,0.95928,8e-05,1.67789]
[1776738153197,54.41,75786.83,62.7,0.95896,8e-05,1.68864]
[1776738155211,54.4,75785.7,62.7,0.95889,8e-05,1.69093]
[1776738160252,54.4,75786.07,62.7,0.95893,8e-05,1.68947]
[1776738161254,54.39,75786.67,62.7,0.95899,8e-05,1.68736]
[1776738164275,54.38,75787.23,62.7,0.95908,8e-05,1.68453]
[1776738169309,54.38,75787.3,62.7,0.95908,8e-05,1.68442]
[1776738171324,54.38,75787.79,62.7,0.95912,8e-05,1.68331]
[1776738173187,54.38,75787.79,62.7,0.95912,8e-05,1.68331]
[1776738174345,54.38,75788.37,62.7,0.95915,8e-05,1.68208]
[1776738177366,54.39,75787.39,62.7,0.95906,8e-05,1.68521]
[1776738181393,54.38,75788.79,62.7,0.95921,8e-05,1.68005]
[1776738182400,54.37,75787.42,62.7,0.95911,8e-05,1.68345]
[1776738184419,54.36,75786.43,62.7,0.95905,8e-05,1.68538]
[1776738185428,54.36,75787.63,62.7,0.95917,8e-05,1.68162]
[1776738190462,54.34,75786.62,62.7,0.95914,8e-05,1.68237]
[1776738191470,54.33,75786.13,62.7,0.95912,8e-05,1.68332]
[1776738193484,54.32,75785.12,62.7,0.95906,8e-05,1.68531]
[1776738194491,54.32,75784.43,62.7,0.95901,8e-05,1.68681]
[1776738195497,54.31,75785.03,62.7,0.95907,8e-05,1.68472]
[1776738196505,54.31,75784.04,62.7,0.959,8e-05,1.68707]
[1776738198519,54.3,75787.74,62.7,0.95934,8e-05,1.67592]
[1776738200533,54.29,75787.21,62.7,0.95932,8e-05,1.67659]
[1776738201542,54.29,75785.82,62.7,0.95921,8e-05,1.68006]
[1776738202548,54.28,75785.07,62.7,0.95916,8e-05,1.68174]
[1776738203555,54.28,75780.29,62.7,0.95877,8e-05,1.6947]
[1776738204562,54.27,75776.46,62.7,0.95846,9e-05,1.70503]
[1776738205568,54.27,75777.75,62.7,0.95858,9e-05,1.70095]
[1776738206576,54.26,75780.83,62.7,0.95886,8e-05,1.69187]
[1776738211610,54.24,75780.78,62.7,0.95914,8e-05,1.67987]
[1776738213625,54.23,75780.1,62.7,0.95911,8e-05,1.68095]
[1776738214631,54.23,75776.2,62.7,0.95879,8e-05,1.69146]
[1776738216646,54.22,75775.61,62.7,0.95876,9e-05,1.69229]
[1776738220674,54.2,75778.96,62.7,0.9591,8e-05,1.68121]
[1776738225709,54.19,75778.37,62.7,0.95909,8e-05,1.68137]
[1776738226297,54.19,75778.37,62.7,0.95909,8e-05,1.68137]
[1776738226718,54.19,75759.62,62.7,0.95748,9e-05,1.73449]
[1776738228731,54.19,75759.44,62.7,0.95746,9e-05,1.73521]
[1776738230327,54.19,75759.51,62.7,0.95746,9e-05,1.73506]
[1776738236787,54.19,75760.4,62.7,0.95753,9e-05,1.73295]
[1776738237794,54.19,75764.99,62.7,0.95792,9e-05,1.71994]
[1776738238801,54.2,75767.71,62.7,0.95816,9e-05,1.71231]
[1776738239808,54.2,75768.74,62.7,0.95824,9e-05,1.70948]
[1776738240815,54.2,75769.53,62.7,0.95831,9e-05,1.70725]
[1776738242835,54.2,75765.0,62.7,0.95791,9e-05,1.72037]
[1776738246329,54.2,75764.81,62.7,0.95789,9e-05,1.72113]
[1776738246868,54.2,75758.14,62.7,0.9573,9e-05,1.74021]
[1776738247874,54.2,75756.22,62.7,0.95713,9e-05,1.74576]
[1776738252909,54.2,75757.14,62.7,0.95721,9e-05,1.74329]
[1776738253915,54.21,75758.99,62.7,0.95737,9e-05,1.73803]
[1776738254923,54.21,75761.38,62.7,0.95758,9e-05,1.73126]
[1776738259957,54.21,75760.76,62.7,0.95752,9e-05,1.7333]
[1776738264993,54.21,75760.9,62.7,0.95752,9e-05,1.73315]
[1776738272042,54.21,75760.41,62.7,0.9577,9e-05,1.72472]
[1776738277267,54.22,75760.51,62.7,0.9577,9e-05,1.72454]
[1776738285133,54.22,75760.86,62.7,0.95771,9e-05,1.72419]
[1776738293188,54.23,75761.22,62.7,0.95773,9e-05,1.72364]
[1776738295202,54.23,75762.12,62.7,0.95781,9e-05,1.7212]
[1776738296210,54.23,75762.89,62.7,0.95787,9e-05,1.71908]
[1776738301245,54.23,75762.65,62.7,0.95784,9e-05,1.72009]
[1776738305275,54.24,75761.73,62.7,0.95775,9e-05,1.72297]
[1776738306281,54.24,75762.33,62.7,0.9578,9e-05,1.72133]
[1776738311317,54.24,75758.56,62.7,0.95746,9e-05,1.73238]
[1776738316352,54.24,75758.68,62.7,0.95747,9e-05,1.73227]
[1776738321787,54.23,75759.03,62.7,0.95753,9e-05,1.73036]
[1776738321809,54.23,75759.03,62.7,0.95753,9e-05,1.73036]
[1776738321882,54.23,75759.03,62.7,0.95754,9e-05,1.72986]
[1776738322024,54.23,75759.03,62.7,0.95754,9e-05,1.72986]
[1776738322707,54.23,75759.03,62.7,0.95754,9e-05,1.72986]
[1776738322720,54.22,75730.67,62.7,0.95502,9e-05,1.81145]
[1776738323401,54.22,75730.47,62.7,0.95501,9e-05,1.81195]
[1776738324409,54.22,75731.44,62.7,0.9551,9e-05,1.80902]
[1776738327430,54.22,75729.41,62.7,0.95492,9e-05,1.81474]
[1776738328784,54.22,75724.51,62.7,0.95447,9e-05,1.82911]
[1776738329444,54.22,75727.76,62.7,0.95478,9e-05,1.8194]
[1776738331458,54.22,75726.0,62.7,0.95484,9e-05,1.81459]
[1776738335486,54.23,75728.2,62.7,0.95501,9e-05,1.80901]
[1776738337499,54.23,75735.7,62.7,0.95568,9e-05,1.78753]
[1776738338506,54.23,75738.3,62.7,0.95592,9e-05,1.77991]
[1776738340520,54.23,75739.19,62.7,0.956,9e-05,1.77726]
[1776738342535,54.23,75739.86,62.7,0.95606,9e-05,1.77525]
[1776738344549,54.23,75740.98,62.7,0.95616,9e-05,1.77195]
[1776738345556,54.23,75746.9,62.7,0.95669,9e-05,1.75482]
[1776738346563,54.23,75747.57,62.7,0.95675,9e-05,1.7529]
[1776738347570,54.23,75748.29,62.7,0.95682,9e-05,1.75084]
[1776738348577,54.23,75748.98,62.7,0.95688,9e-05,1.74887]
[1776738349584,54.23,75750.21,62.7,0.95698,9e-05,1.74535]
[1776738350591,54.23,75749.42,62.7,0.95691,9e-05,1.74764]
[1776738351597,54.23,75741.95,62.7,0.95625,9e-05,1.76921]
[1776738352605,54.23,75740.6,62.7,0.95613,9e-05,1.77311]
[1776738354619,54.23,75741.13,62.7,0.95618,9e-05,1.77153]
[1776738359655,54.23,75742.08,62.7,0.95627,9e-05,1.76868]
[1776738364690,54.23,75741.96,62.7,0.95626,9e-05,1.76895]
[1776738370732,54.23,75742.32,62.7,0.95629,9e-05,1.76783]
[1776738373753,54.23,75740.91,62.7,0.95617,9e-05,1.77187]
[1776738374760,54.23,75739.14,62.7,0.95601,9e-05,1.77699]
[1776738377781,54.23,75740.53,62.7,0.95614,9e-05,1.77287]
[1776738382817,54.23,75741.31,62.7,0.95621,9e-05,1.7705]
[1776738383824,54.23,75741.82,62.7,0.95626,9e-05,1.769]
[1776738386845,54.23,75742.35,62.7,0.9563,9e-05,1.76743]
[1776738390873,54.23,75743.59,62.7,0.95642,9e-05,1.76379]
[1776738391880,54.23,75743.67,62.7,0.95666,9e-05,1.75325]
[1776738392887,54.23,75745.1,62.7,0.95679,9e-05,1.74912]
[1776738393894,54.23,75746.12,62.7,0.95688,9e-05,1.7462]
[1776738394901,54.23,75746.71,62.7,0.95693,9e-05,1.74452]
[1776738399936,54.23,75746.6,62.7,0.95691,9e-05,1.74495]
[1776738402957,54.23,75748.34,62.7,0.95707,9e-05,1.74002]
[1776738404971,54.23,75743.41,62.7,0.95663,9e-05,1.75428]
[1776738405978,54.23,75741.92,62.7,0.95649,9e-05,1.75859]
[1776738406984,54.23,75742.49,62.7,0.95654,9e-05,1.75695]
[1776738407992,54.23,75744.83,62.7,0.95675,9e-05,1.7502]
[1776738408999,54.23,75744.2,62.7,0.9567,9e-05,1.75203]
[1776738410006,54.23,75744.94,62.7,0.95676,9e-05,1.74992]
[1776738412020,54.23,75745.56,62.7,0.95682,9e-05,1.74816]
[1776738414033,54.23,75746.08,62.7,0.95686,9e-05,1.74671]
[1776738416048,54.23,75747.45,62.7,0.95698,9e-05,1.74281]
[1776738417055,54.23,75750.48,62.7,0.95725,9e-05,1.73416]
[1776738418062,54.23,75753.28,62.7,0.95749,9e-05,1.7262]
[1776738419068,54.23,75755.92,62.7,0.95772,9e-05,1.71874]
[1776738422090,54.23,75753.62,62.7,0.95751,9e-05,1.7255]
[1776738423097,54.23,75754.67,62.7,0.9576,9e-05,1.72256]
[1776738425113,54.24,75758.56,62.7,0.95794,9e-05,1.71163]
[1776738426120,54.24,75762.16,62.7,0.95825,9e-05,1.70153]
[1776738427567,54.24,75762.16,62.7,0.95825,9e-05,1.70153]
[1776738427626,54.24,75763.45,62.7,0.95835,9e-05,1.69798]
[1776738428572,54.24,75763.45,62.7,0.95835,9e-05,1.69798]
[1776738428622,54.24,75769.49,62.7,0.95887,9e-05,1.6811]
[1776738429142,54.24,75770.47,62.7,0.95895,9e-05,1.67849]
[1776738430445,54.24,75770.47,62.7,0.95895,9e-05,1.67849]
[1776738430538,54.24,75771.05,62.7,0.95899,8e-05,1.677]
[1776738435184,54.25,75772.04,62.7,0.95906,8e-05,1.67491]
[1776738436194,54.25,75774.38,62.7,0.95925,8e-05,1.66852]
[1776738438208,54.25,75776.69,62.7,0.95944,8e-05,1.66239]
[1776738439214,54.26,75777.56,62.7,0.95951,8e-05,1.66013]
[1776738441229,54.26,75778.06,62.7,0.95954,8e-05,1.65907]
[1776738442396,54.26,75778.06,62.7,0.95954,8e-05,1.65907]
[1776738442497,54.26,75779.36,62.7,0.95964,8e-05,1.65562]
[1776738448277,54.27,75779.35,62.7,0.95961,8e-05,1.65665]
[1776738450300,54.27,75779.2,62.7,0.95959,8e-05,1.65723]
[1776738450382,54.28,75779.2,62.7,0.95959,8e-05,1.65739]
[1776738451300,54.28,75779.2,62.7,0.95959,8e-05,1.65739]
[1776738451500,54.28,75775.46,62.7,0.9595,8e-05,1.65791]
[1776738452312,54.28,75773.17,62.7,0.9593,8e-05,1.66442]
[1776738454326,54.28,75772.57,62.7,0.95924,8e-05,1.66639]
[1776738456340,54.29,75773.22,62.7,0.95928,8e-05,1.66488]
[1776738459360,54.29,75772.16,62.7,0.95918,8e-05,1.66827]
[1776738464396,54.3,75772.39,62.7,0.95918,8e-05,1.66835]
[1776738469430,54.31,75772.99,62.7,0.95921,8e-05,1.66739]
[1776738474465,54.31,75773.37,62.7,0.95922,8e-05,1.66705]
[1776738476480,54.32,75773.88,62.7,0.95925,8e-05,1.66592]
[1776738478494,54.32,75774.73,62.7,0.95932,8e-05,1.66384]
[1776738479500,54.32,75778.58,62.7,0.95964,8e-05,1.65331]
[1776738481514,54.32,75779.3,62.7,0.95969,8e-05,1.65164]
[1776738483091,54.32,75779.3,62.7,0.95969,8e-05,1.65164]
[1776738483134,54.33,75779.48,62.7,0.95969,8e-05,1.65148]
[1776738483529,54.33,75796.55,62.7,0.9611,8e-05,1.60471]
[1776738484536,54.33,75804.49,62.7,0.96174,8e-05,1.58351]
[1776738486093,54.34,75804.99,62.7,0.96176,8e-05,1.58272]
[1776738487558,54.34,75805.72,62.7,0.96181,8e-05,1.58104]
[1776738489571,54.35,75806.25,62.7,0.96184,8e-05,1.58018]
[1776738493602,54.36,75803.17,62.7,0.96156,8e-05,1.58959]
[1776738494609,54.36,75805.07,62.7,0.9617,8e-05,1.58474]
[1776738495615,54.36,75805.83,62.7,0.96175,8e-05,1.58297]
[1776738497630,54.37,75802.23,62.7,0.96145,8e-05,1.59322]
[1776738499644,54.38,75802.72,62.7,0.96147,8e-05,1.59242]
[1776738500651,54.38,75805.59,62.7,0.96169,8e-05,1.58496]
[1776738501658,54.38,75806.7,62.7,0.96178,8e-05,1.58225]
[1776738502664,54.39,75807.76,62.7,0.96185,8e-05,1.57969]
[1776738504958,54.39,75808.1,62.7,0.96187,8e-05,1.57906]
[1776738505013,54.39,75808.95,62.7,0.96193,8e-05,1.57706]
[1776738505688,54.4,75811.83,62.7,0.96215,8e-05,1.56965]
[1776738506694,54.4,75812.5,62.7,0.9622,8e-05,1.56815]
[1776738507702,54.4,75822.74,62.7,0.96299,8e-05,1.5413]
[1776738508708,54.41,75825.98,62.7,0.96324,8e-05,1.53312]
[1776738511129,54.41,75824.44,62.7,0.96333,8e-05,1.52749]
[1776738515768,54.4,75825.09,62.7,0.9634,8e-05,1.52508]
[1776738516775,54.4,75824.06,62.7,0.96333,8e-05,1.5276]
[1776738518789,54.39,75821.59,62.7,0.96315,8e-05,1.53374]
[1776738519796,54.39,75823.13,62.7,0.96327,8e-05,1.52951]
[1776738523823,54.38,75823.72,62.7,0.96334,8e-05,1.52726]
[1776738526847,54.38,75822.87,62.7,0.96329,8e-05,1.52897]
[1776738531882,54.37,75820.71,62.7,0.96314,8e-05,1.53378]
[1776738532888,54.36,75820.07,62.7,0.9631,8e-05,1.53529]
[1776738537082,54.36,75819.37,62.7,0.96307,8e-05,1.5364]
[1776738537924,54.35,75818.86,62.7,0.96303,8e-05,1.53756]
[1776738538931,54.35,75819.6,62.7,0.9631,8e-05,1.53542]
[1776738539938,54.35,75812.44,62.7,0.96254,8e-05,1.55417]
[1776738540945,54.35,75810.07,62.7,0.96236,8e-05,1.56026]
[1776738545193,54.35,75809.67,62.7,0.96231,8e-05,1.56172]
[1776738546989,54.34,75808.54,62.7,0.96225,8e-05,1.56404]
[1776738547996,54.34,75807.67,62.7,0.96218,8e-05,1.56613]
[1776738549003,54.34,75808.21,62.7,0.96223,8e-05,1.56446]
[1776738552032,54.33,75808.67,62.7,0.9623,8e-05,1.56222]
[1776738553040,54.32,75809.44,62.7,0.96238,8e-05,1.55963]
[1776738554049,54.32,75810.3,62.7,0.96246,8e-05,1.5568]
[1776738555056,54.31,75811.29,62.7,0.96255,8e-05,1.55362]
[1776738557070,54.3,75812.1,62.7,0.96265,8e-05,1.55039]
[1776738562105,54.27,75813.81,62.7,0.96286,8e-05,1.54316]
[1776738563112,54.26,75816.08,62.7,0.96306,8e-05,1.53662]
[1776738564118,54.26,75817.07,62.7,0.96314,8e-05,1.53381]
[1776738565126,54.26,75817.53,62.7,0.96318,8e-05,1.53242]
[1776738569976,54.25,75817.62,62.7,0.96321,8e-05,1.53164]
[1776738572175,54.24,75814.85,62.7,0.96323,8e-05,1.52838]
[1776738573088,54.24,75814.85,62.7,0.96323,8e-05,1.52838]
[1776738573182,54.24,75813.95,62.7,0.96317,8e-05,1.53058]
[1776738575196,54.24,75813.39,62.7,0.96313,8e-05,1.5317]
[1776738576203,54.23,75812.43,62.7,0.96306,8e-05,1.53405]
[1776738578217,54.23,75810.56,62.7,0.96293,8e-05,1.53862]
[1776738579224,54.23,75807.75,62.7,0.96271,8e-05,1.54587]
[1776738582245,54.22,75806.83,62.7,0.96266,8e-05,1.5477]
[1776738584259,54.22,75805.05,62.7,0.96253,8e-05,1.55202]
[1776738589294,54.2,75804.63,62.7,0.96253,8e-05,1.55207]
[1776738590301,54.2,75803.56,62.7,0.96245,8e-05,1.55471]
[1776738591371,54.2,75797.22,62.7,0.96195,8e-05,1.57147]
[1776738592315,54.2,75796.7,62.7,0.96191,8e-05,1.57262]
[1776738595521,54.19,75796.87,62.7,0.96194,8e-05,1.57167]
[1776738595780,54.19,75796.87,62.7,0.96194,8e-05,1.57167]
[1776738595842,54.19,75796.87,62.7,0.96194,8e-05,1.57167]
[1776738596161,54.19,75796.87,62.7,0.96194,8e-05,1.57167]
[1776738596253,54.19,75797.8,62.7,0.96202,8e-05,1.56893]
[1776738596931,54.19,75797.8,62.7,0.96202,8e-05,1.56893]
[1776738596985,54.19,75752.31,62.7,0.95823,9e-05,1.69408]
[1776738597350,54.19,75751.58,62.7,0.95817,9e-05,1.69624]
[1776738599527,54.19,75751.54,62.7,0.95816,9e-05,1.69645]
[1776738601713,54.19,75757.55,62.7,0.95867,9e-05,1.67978]
[1776738603394,54.19,75766.4,62.7,0.95942,8e-05,1.65526]
[1776738604401,54.2,75767.78,62.7,0.95953,8e-05,1.65159]
[1776738605408,54.2,75768.43,62.7,0.95958,8e-05,1.64995]
[1776738606784,54.2,75768.43,62.7,0.95958,8e-05,1.64995]
[1776738607422,54.2,75775.0,62.7,0.96012,8e-05,1.63211]
[1776738608429,54.2,75777.05,62.7,0.96029,8e-05,1.62667]
[1776738609452,54.2,75777.05,62.7,0.96029,8e-05,1.62667]
[1776738609873,54.2,75777.05,62.7,0.96029,8e-05,1.62667]
[1776738609935,54.2,75777.05,62.7,0.96029,8e-05,1.62667]
[1776738610207,54.21,75785.51,62.7,0.96098,8e-05,1.60372]
[1776738610746,54.21,75785.51,62.7,0.96098,8e-05,1.60372]
[1776738610947,54.2,75791.59,62.7,0.96148,8e-05,1.58692]
[1776738611455,54.2,75801.47,62.7,0.96229,8e-05,1.56008]
[1776738612462,54.2,75802.92,62.7,0.96241,8e-05,1.55599]
[1776738614229,54.19,75800.09,62.7,0.9622,8e-05,1.56312]
[1776738614476,54.19,75795.18,62.7,0.9618,8e-05,1.5763]
[1776738616490,54.19,75793.97,62.7,0.96172,8e-05,1.57907]
[1776738618504,54.18,75795.08,62.7,0.96182,8e-05,1.57558]
[1776738619511,54.18,75794.43,62.7,0.96178,8e-05,1.57709]
[1776738624546,54.16,75794.33,62.7,0.96181,8e-05,1.57614]
[1776738625553,54.16,75795.28,62.7,0.96189,8e-05,1.57334]
[1776738627567,54.16,75795.95,62.7,0.96196,8e-05,1.57107]
[1776738628574,54.15,75796.96,62.7,0.96205,8e-05,1.56812]
[1776738630589,54.15,75796.3,62.7,0.96201,8e-05,1.56944]
[1776738631595,54.15,75795.95,62.7,0.96221,8e-05,1.56034]
[1776738636630,54.13,75796.0,62.7,0.96224,8e-05,1.55912]
[1776738641665,54.12,75795.77,62.7,0.96226,8e-05,1.55868]
[1776738643678,54.12,75796.8,62.7,0.96235,8e-05,1.5555]
[1776738644685,54.12,75799.88,62.7,0.9626,8e-05,1.54707]
[1776738645692,54.11,75800.57,62.7,0.96266,8e-05,1.54504]
[1776738647707,54.11,75801.33,62.7,0.96273,8e-05,1.54265]
[1776738653748,54.1,75799.66,62.7,0.96263,8e-05,1.546]
[1776738655763,54.09,75797.47,62.7,0.96247,8e-05,1.55147]
[1776738656769,54.09,75796.18,62.7,0.96237,8e-05,1.55472]
[1776738657777,54.09,75794.42,62.7,0.96224,8e-05,1.55923]
[1776738658784,54.09,75792.68,62.7,0.96211,8e-05,1.56369]
[1776738660798,54.08,75793.24,62.7,0.96216,8e-05,1.56176]
[1776738666216,54.07,75793.3,62.7,0.96219,8e-05,1.56075]
[1776738666846,54.07,75794.15,62.7,0.96227,8e-05,1.55805]
[1776738670874,54.06,75797.1,62.7,0.96254,8e-05,1.549]
[1776738671881,54.05,75799.24,62.7,0.96273,8e-05,1.54275]
[1776738674902,54.03,75800.29,62.7,0.96286,8e-05,1.53834]
[1776738679936,54.0,75793.69,62.7,0.96242,8e-05,1.55325]
[1776738681075,54.0,75791.35,62.7,0.96223,8e-05,1.55933]
[1776738683965,53.99,75789.91,62.7,0.96214,8e-05,1.56259]
[1776738685979,53.99,75792.61,62.7,0.96237,8e-05,1.55491]
[1776738686986,53.99,75795.75,62.7,0.96262,8e-05,1.54631]
[1776738687993,53.98,75795.28,62.7,0.96259,8e-05,1.54738]
[1776738690007,53.98,75798.8,62.7,0.96288,8e-05,1.53763]
[1776738692190,53.98,75813.7,62.7,0.96427,8e-05,1.48841]
[1776738695042,53.97,75818.62,62.7,0.96466,8e-05,1.47502]
[1776738700077,53.94,75818.75,62.7,0.96474,8e-05,1.4724]
[1776738705113,53.92,75818.35,62.7,0.96478,8e-05,1.47116]
[1776738708059,53.91,75818.55,62.7,0.96482,8e-05,1.46973]
[1776738709143,53.9,75820.72,62.7,0.96501,8e-05,1.46323]
[1776738710150,53.89,75821.47,62.7,0.96508,8e-05,1.46086]
[1776738711696,53.89,75821.45,62.7,0.96509,8e-05,1.46047]
[1776738712281,53.88,75819.57,62.7,0.96496,8e-05,1.46488]
[1776738713176,53.88,75818.6,62.7,0.9649,8e-05,1.46694]
[1776738718213,53.85,75818.93,62.7,0.96499,8e-05,1.46386]
[1776738719220,53.85,75818.37,62.7,0.96496,8e-05,1.46486]
[1776738720227,53.84,75819.07,62.7,0.96503,8e-05,1.46261]
[1776738721233,53.84,75819.54,62.7,0.96508,8e-05,1.46095]
[1776738723248,53.83,75820.19,62.7,0.96515,8e-05,1.4584]
[1776738725262,53.82,75822.4,62.7,0.96534,8e-05,1.45185]
[1776738726269,53.81,75821.2,62.7,0.96526,8e-05,1.4545]
[1776738727275,53.81,75818.81,62.7,0.9651,8e-05,1.46023]
[1776738728284,53.8,75816.47,62.7,0.96493,8e-05,1.46584]
[1776738729290,53.8,75809.66,62.7,0.96442,8e-05,1.48309]
[1776738731304,53.79,75810.13,62.7,0.96449,8e-05,1.48094]
[1776738733318,53.78,75810.56,62.7,0.96455,8e-05,1.47887]
[1776738734325,53.77,75811.82,62.7,0.96466,8e-05,1.47512]
[1776738736340,53.76,75817.15,62.7,0.96509,8e-05,1.46039]
[1776738737347,53.76,75820.5,62.7,0.96536,8e-05,1.4513]
[1776738739361,53.74,75824.06,62.7,0.96566,7e-05,1.44089]
[1776738741375,53.73,75824.47,62.7,0.96571,7e-05,1.43904]
[1776738745403,53.71,75824.91,62.7,0.96579,7e-05,1.43632]
[1776738748933,53.7,75824.97,62.7,0.96583,7e-05,1.43499]
[1776738749430,53.7,75825.5,62.7,0.96588,7e-05,1.43324]
[1776738752452,53.68,75829.14,62.7,0.96639,7e-05,1.41348]
[1776738757694,53.67,75829.5,62.7,0.96646,7e-05,1.41117]
[1776738757795,53.66,75828.18,62.7,0.96637,7e-05,1.41416]
[1776738758494,53.66,75821.49,62.7,0.96589,7e-05,1.43081]
[1776738761067,53.65,75819.74,62.7,0.96578,7e-05,1.43452]
[1776738761514,53.65,75813.1,62.7,0.96529,8e-05,1.45118]
[1776738765543,53.63,75812.08,62.7,0.96526,8e-05,1.45215]
[1776738771585,53.62,75811.06,62.7,0.9652,8e-05,1.45423]
[1776738777628,53.62,75810.51,62.7,0.96517,8e-05,1.45546]
[1776738779411,53.62,75804.59,62.7,0.96471,8e-05,1.47079]
[1776738781655,53.62,75804.06,62.7,0.96468,8e-05,1.47199]
[1776738784677,53.61,75803.48,62.7,0.96464,8e-05,1.47332]
[1776738786691,53.61,75800.98,62.7,0.96445,8e-05,1.47972]
[1776738787698,53.61,75800.14,62.7,0.96439,8e-05,1.48184]
[1776738790033,53.61,75798.61,62.7,0.96427,8e-05,1.4857]
[1776738791726,53.61,75803.67,62.7,0.96467,8e-05,1.47231]
[1776738793739,53.61,75804.67,62.7,0.96475,8e-05,1.46958]
[1776738794747,53.61,75806.57,62.7,0.9649,8e-05,1.46459]
[1776738796423,53.61,75804.89,62.7,0.96477,8e-05,1.46891]
[1776738797399,53.61,75802.34,62.7,0.96458,8e-05,1.4755]
[1776738802491,53.6,75801.91,62.7,0.96455,8e-05,1.47649]
[1776738807029,53.6,75801.28,62.7,0.96451,8e-05,1.47768]
[1776738807839,53.6,75799.46,62.7,0.96437,8e-05,1.48231]
[1776738809394,53.6,75793.21,62.7,0.96389,8e-05,1.49867]
[1776738810236,53.6,75792.55,62.7,0.96384,8e-05,1.50031]
[1776738811867,53.59,75790.98,62.7,0.96394,8e-05,1.49459]
[1776738814888,53.59,75790.49,62.7,0.96391,8e-05,1.49558]
[1776738815895,53.59,75791.55,62.7,0.964,8e-05,1.49269]
[1776738816901,53.59,75794.14,62.7,0.9642,8e-05,1.48579]
[1776738818916,53.59,75793.4,62.7,0.96415,8e-05,1.48757]
[1776738823952,53.56,75793.46,62.7,0.96422,8e-05,1.48517]
[1776738830126,53.55,75793.46,62.7,0.96424,8e-05,1.48464]
[1776738831200,53.55,75791.9,62.7,0.96412,8e-05,1.48837]
[1776738832009,53.55,75791.08,62.7,0.96406,8e-05,1.49045]
[1776738833349,53.55,75788.73,62.7,0.96388,8e-05,1.49657]
[1776738834023,53.55,75794.78,62.7,0.96436,8e-05,1.48055]
[1776738835031,53.55,75797.26,62.7,0.96455,8e-05,1.47399]
[1776738836038,53.55,75799.16,62.7,0.9647,8e-05,1.46897]
[1776738837045,53.55,75799.93,62.7,0.96476,8e-05,1.46692]
[1776738838052,53.55,75801.24,62.7,0.96486,8e-05,1.46346]
[1776738839059,53.55,75803.41,62.7,0.96503,8e-05,1.45779]
[1776738841072,53.54,75793.4,62.7,0.96426,8e-05,1.48386]
[1776738842080,53.54,75789.39,62.7,0.96395,8e-05,1.49434]
[1776738844094,53.54,75788.9,62.7,0.96391,8e-05,1.49545]
[1776738847114,53.54,75790.43,62.7,0.96404,8e-05,1.49114]
[1776738848122,53.54,75791.3,62.7,0.96411,8e-05,1.48876]
[1776738851145,53.53,75794.86,62.7,0.9644,8e-05,1.47917]
[1776738852152,53.53,75795.7,62.7,0.96446,8e-05,1.47691]
[1776738853158,53.53,75792.28,62.7,0.9642,8e-05,1.48582]
[1776738856180,53.53,75792.99,62.7,0.96426,8e-05,1.48373]
[1776738857187,53.53,75792.17,62.7,0.9642,8e-05,1.48582]
[1776738860537,53.53,75791.68,62.7,0.96417,8e-05,1.48681]
[1776738861215,53.53,75792.95,62.7,0.96427,8e-05,1.48347]
[1776738862221,53.53,75791.45,62.7,0.96415,8e-05,1.48735]
[1776738863228,53.53,75790.83,62.7,0.96411,8e-05,1.4889]
[1776738866250,53.52,75789.86,62.7,0.96404,8e-05,1.49122]
[1776738869270,53.52,75789.14,62.7,0.96399,8e-05,1.49287]
[1776738870278,53.52,75789.74,62.7,0.96404,8e-05,1.4912]
[1776738871285,53.52,75786.49,62.7,0.964,8e-05,1.49004]
[1776738872293,53.52,75785.95,62.7,0.96397,8e-05,1.49137]
[1776738875314,53.51,75785.39,62.7,0.96393,8e-05,1.4926]
[1776738878335,53.51,75784.53,62.7,0.96387,8e-05,1.49461]
[1776738881355,53.51,75785.41,62.7,0.96395,8e-05,1.49203]
[1776738882366,53.51,75788.55,62.7,0.96419,8e-05,1.48367]
[1776738885386,53.5,75786.15,62.7,0.96401,8e-05,1.48978]
[1776738886484,53.5,75785.38,62.7,0.96395,8e-05,1.49174]
[1776738887401,53.5,75784.3,62.7,0.96387,8e-05,1.49452]
[1776738889416,53.5,75778.38,62.7,0.96341,8e-05,1.51006]
[1776738891430,53.5,75776.65,62.7,0.96328,8e-05,1.51447]
[1776738892437,53.5,75772.84,62.7,0.96298,8e-05,1.52455]
[1776738893443,53.5,75761.86,62.7,0.96209,8e-05,1.55407]
[1776738894451,53.49,75760.25,62.7,0.96196,8e-05,1.55831]
[1776738894784,53.49,75760.25,62.7,0.96196,8e-05,1.55831]
[1776738894784,53.49,75760.25,62.7,0.96196,8e-05,1.55831]
[1776738894935,53.49,75760.25,62.7,0.96196,8e-05,1.55831]
[1776738895458,53.49,75758.28,62.7,0.9618,8e-05,1.56349]
[1776738896465,53.49,75774.26,62.7,0.96311,8e-05,1.52011]
[1776738897472,53.49,75772.07,62.7,0.96294,8e-05,1.52578]
[1776738898479,53.49,75771.63,62.7,0.96291,8e-05,1.52683]
[1776738899486,53.49,75772.41,62.7,0.96297,8e-05,1.5246]
[1776738900496,53.48,75774.95,62.7,0.96318,8e-05,1.51765]
[1776738902511,53.48,75777.13,62.7,0.96336,8e-05,1.51157]
[1776738903518,53.48,75782.64,62.7,0.9638,8e-05,1.4968]
[1776738904525,53.48,75783.41,62.7,0.96387,8e-05,1.49464]
[1776738907546,53.48,75783.99,62.7,0.96392,8e-05,1.49284]
[1776738908553,53.47,75785.65,62.7,0.96405,8e-05,1.48838]
[1776738909560,53.47,75789.46,62.7,0.96436,8e-05,1.47819]
[1776738910567,53.47,75788.66,62.7,0.96429,8e-05,1.48029]
[1776738911574,53.47,75786.6,62.7,0.96414,8e-05,1.48559]
[1776738912581,53.47,75785.85,62.7,0.96408,8e-05,1.4875]
[1776738915602,53.47,75787.1,62.7,0.96418,8e-05,1.48399]
[1776738919632,53.47,75776.9,62.7,0.96339,8e-05,1.51075]
[1776738920638,53.46,75777.83,62.7,0.96346,8e-05,1.50816]
[1776738922654,53.46,75779.45,62.7,0.9636,8e-05,1.50364]
[1776738924667,53.46,75779.96,62.7,0.96365,8e-05,1.50209]
[1776738927688,53.46,75775.24,62.7,0.96328,8e-05,1.51438]
[1776738928837,53.46,75775.24,62.7,0.96328,8e-05,1.51438]
[1776738928996,53.46,75765.53,62.7,0.9625,8e-05,1.54036]
[1776738929853,53.46,75765.53,62.7,0.9625,8e-05,1.54036]
[1776738929936,53.46,75765.53,62.7,0.9625,8e-05,1.54036]
[1776738929955,53.45,75754.7,62.7,0.96162,8e-05,1.56966]
[1776738931257,53.45,75753.29,62.7,0.96173,8e-05,1.56339]
[1776738931719,53.45,75751.44,62.7,0.96159,8e-05,1.56824]
[1776738934205,53.44,75747.2,62.7,0.96125,8e-05,1.57946]
[1776738934737,53.44,75744.65,62.7,0.96104,8e-05,1.58627]
[1776738938765,53.43,75741.27,62.7,0.96078,8e-05,1.59468]
[1776738940780,53.43,75740.24,62.7,0.96071,8e-05,1.59703]
[1776738942794,53.42,75741.68,62.7,0.96085,8e-05,1.59253]
[1776738943801,53.42,75740.86,62.7,0.96079,8e-05,1.59456]
[1776738945815,53.41,75740.1,62.7,0.96074,8e-05,1.59616]
[1776738950849,53.4,75739.1,62.7,0.96069,8e-05,1.59768]
[1776738952864,53.39,75739.85,62.7,0.96077,8e-05,1.59508]
[1776738954878,53.39,75739.26,62.7,0.96073,8e-05,1.59621]
[1776738955885,53.38,75737.87,62.7,0.96063,8e-05,1.59982]
[1776738958905,53.38,75739.33,62.7,0.96077,8e-05,1.59499]
[1776738959913,53.37,75738.53,62.7,0.96071,8e-05,1.59696]
[1776738960920,53.37,75739.05,62.7,0.96076,8e-05,1.59526]
[1776738961935,53.37,75736.27,62.7,0.96054,8e-05,1.60273]
[1776738962942,53.36,75737.23,62.7,0.96063,8e-05,1.5998]
[1776738967977,53.35,75737.53,62.7,0.96069,8e-05,1.59767]
[1776738968984,53.35,75739.0,62.7,0.96082,8e-05,1.59333]
[1776738973012,53.34,75740.6,62.7,0.96099,8e-05,1.58789]
[1776738974019,53.33,75742.0,62.7,0.96111,8e-05,1.58377]
[1776738978047,53.32,75743.16,62.7,0.96124,8e-05,1.57963]
[1776738980061,53.32,75739.21,62.7,0.96092,8e-05,1.5901]
[1776738982075,53.31,75737.48,62.7,0.96079,8e-05,1.5944]
[1776738983082,53.31,75735.96,62.7,0.96067,8e-05,1.59838]
[1776738986102,53.3,75737.4,62.7,0.96081,8e-05,1.59359]
[1776738991737,53.3,75737.38,62.7,0.96083,8e-05,1.59315]
[1776738992599,53.29,75725.41,62.7,0.96007,9e-05,1.6155]
[1776738993152,53.28,75721.12,62.7,0.9597,9e-05,1.62729]
[1776738999194,53.27,75720.93,62.7,0.95973,9e-05,1.62652]
[1776739000200,53.27,75720.07,62.7,0.95966,9e-05,1.62864]
[1776739001207,53.26,75720.79,62.7,0.95973,9e-05,1.6263]
[1776739005115,53.25,75720.6,62.7,0.95975,9e-05,1.62592]
[1776739007359,53.25,75719.99,62.7,0.95971,9e-05,1.62703]
[1776739008256,53.24,75735.94,62.7,0.96109,8e-05,1.58182]
[1776739008937,53.24,75735.94,62.7,0.96109,8e-05,1.58182]
[1776739009264,53.24,75740.99,62.7,0.96152,8e-05,1.56765]
[1776739014299,53.23,75747.19,62.7,0.96207,8e-05,1.54961]
[1776739016148,53.22,75747.62,62.7,0.96211,8e-05,1.54825]
[1776739016312,53.22,75758.89,62.7,0.96304,8e-05,1.51752]
[1776739017320,53.22,75762.86,62.7,0.96336,8e-05,1.50672]
[1776739018579,53.22,75763.59,62.7,0.96342,8e-05,1.50466]
[1776739019334,53.22,75762.07,62.7,0.9633,8e-05,1.50863]
[1776739022355,53.21,75757.89,62.7,0.96298,8e-05,1.51954]
[1776739023361,53.21,75757.24,62.7,0.96293,8e-05,1.52116]
[1776739024369,53.21,75758.25,62.7,0.96301,8e-05,1.51831]
[1776739026383,53.21,75761.41,62.7,0.96328,8e-05,1.50956]
[1776739031417,53.2,75761.25,62.7,0.96328,8e-05,1.50943]
[1776739037460,53.2,75761.28,62.7,0.9633,8e-05,1.5087]
[1776739038467,53.19,75758.66,62.7,0.96309,8e-05,1.51563]
[1776739039474,53.19,75758.15,62.7,0.96306,8e-05,1.51689]
[1776739040480,53.19,75752.16,62.7,0.96257,8e-05,1.53296]
[1776739041488,53.19,75754.55,62.7,0.96277,8e-05,1.52634]
[1776739042495,53.19,75755.57,62.7,0.96286,8e-05,1.52344]
[1776739044509,53.19,75755.07,62.7,0.96283,8e-05,1.52453]
[1776739046523,53.18,75755.9,62.7,0.9629,8e-05,1.52203]
[1776739047530,53.18,75754.17,62.7,0.96276,8e-05,1.52658]
[1776739049544,53.18,75752.22,62.7,0.96261,8e-05,1.53159]
[1776739051557,53.17,75751.29,62.7,0.96277,8e-05,1.52398]
[1776739052565,53.17,75747.78,62.7,0.96249,8e-05,1.53336]
[1776739053572,53.17,75747.08,62.7,0.96243,8e-05,1.53513]
[1776739056593,53.17,75747.89,62.7,0.96251,8e-05,1.53248]
[1776739058607,53.16,75748.49,62.7,0.96257,8e-05,1.53056]
[1776739059613,53.16,75746.65,62.7,0.96242,8e-05,1.53542]
[1776739060620,53.16,75740.42,62.7,0.96191,8e-05,1.5523]
[1776739061644,53.16,75740.42,62.7,0.96191,8e-05,1.5523]
[1776739061741,53.16,75722.35,62.7,0.96039,9e-05,1.60223]
[1776739062635,53.16,75718.93,62.7,0.9601,9e-05,1.61165]
[1776739063642,53.15,75718.52,62.7,0.96008,9e-05,1.61255]
[1776739066663,53.16,75719.85,62.7,0.96017,9e-05,1.6096]
[1776739068677,53.17,75720.76,62.7,0.96023,9e-05,1.60758]
[1776739069684,53.17,75721.54,62.7,0.96029,9e-05,1.60566]
[1776739070691,53.17,75718.79,62.7,0.96004,9e-05,1.61366]
[1776739076734,53.19,75724.94,62.7,0.96052,9e-05,1.59798]
[1776739077741,53.19,75726.15,62.7,0.96062,9e-05,1.59485]
[1776739078748,53.2,75726.78,62.7,0.96065,9e-05,1.59367]
[1776739079755,53.2,75730.05,62.7,0.96094,8e-05,1.58432]
[1776739081769,53.19,75730.94,62.7,0.96103,8e-05,1.58138]
[1776739082776,53.19,75729.87,62.7,0.96095,8e-05,1.58412]
[1776739086804,53.18,75730.47,62.7,0.96103,8e-05,1.58152]
[1776739088819,53.17,75731.26,62.7,0.96111,8e-05,1.57887]
[1776739093854,53.16,75731.23,62.7,0.96114,8e-05,1.57783]
[1776739096875,53.16,75730.55,62.7,0.9611,8e-05,1.57904]
[1776739099896,53.15,75729.19,62.7,0.96099,8e-05,1.58268]
[1776739100903,53.15,75721.22,62.7,0.96032,9e-05,1.6047]
[1776739101910,53.15,75718.5,62.7,0.96007,9e-05,1.61261]
[1776739102917,53.16,75717.91,62.7,0.96001,9e-05,1.61453]
[1776739104030,53.16,75717.91,62.7,0.96001,9e-05,1.61453]
[1776739104190,53.16,75717.91,62.7,0.96001,9e-05,1.61453]
[1776739104232,53.15,75717.25,62.7,0.95997,9e-05,1.61611]
[1776739104930,53.16,75715.97,62.7,0.95985,9e-05,1.61997]
[1776739106945,53.16,75714.87,62.7,0.95974,9e-05,1.62357]
[1776739110978,53.17,75712.06,62.7,0.95946,9e-05,1.63249]
[1776739112344,53.17,75710.52,62.7,0.95956,9e-05,1.62689]
[1776739112992,53.18,75707.03,62.7,0.95924,9e-05,1.63703]
[1776739115007,53.18,75706.5,62.7,0.95918,9e-05,1.63898]
[1776739116199,53.18,75705.55,62.7,0.95909,9e-05,1.6419]
[1776739117025,53.19,75706.89,62.7,0.9592,9e-05,1.63829]
[1776739119038,53.19,75707.67,62.7,0.95926,9e-05,1.63651]
[1776739121053,53.2,75708.76,62.7,0.95934,9e-05,1.63386]
[1776739126088,53.21,75708.98,62.7,0.95933,9e-05,1.63436]
[1776739128102,53.21,75705.48,62.7,0.959,9e-05,1.64477]
[1776739129110,53.21,75704.7,62.7,0.95894,9e-05,1.64666]
[1776739130117,53.21,75702.44,62.7,0.95875,9e-05,1.65279]
[1776739131123,53.2,75701.45,62.7,0.95868,9e-05,1.65527]
[1776739132130,53.2,75700.39,62.7,0.95859,9e-05,1.65796]
[1776739134144,53.2,75699.8,62.7,0.95853,9e-05,1.66003]
[1776739139179,53.21,75700.14,62.7,0.95853,9e-05,1.66]
[1776739140992,53.21,75700.34,62.7,0.95854,9e-05,1.65961]
[1776739141194,53.22,75712.02,62.7,0.95957,9e-05,1.62652]
[1776739142078,53.22,75712.02,62.7,0.95957,9e-05,1.62652]
[1776739142816,53.21,75716.62,62.7,0.95998,9e-05,1.61324]
[1776739143315,53.21,75713.06,62.7,0.95968,9e-05,1.623]
[1776739145222,53.2,75713.6,62.7,0.95974,9e-05,1.62089]
[1776739146229,53.2,75714.39,62.7,0.95982,9e-05,1.61837]
[1776739148242,53.21,75715.65,62.7,0.95991,9e-05,1.61532]
[1776739149251,53.21,75707.68,62.7,0.95921,9e-05,1.63815]
[1776739150258,53.21,75702.61,62.7,0.95875,9e-05,1.65283]
[1776739153279,53.22,75701.21,62.7,0.95861,9e-05,1.65744]
[1776739156302,53.22,75703.37,62.7,0.95878,9e-05,1.65183]
[1776739159324,53.23,75704.6,62.7,0.95887,9e-05,1.64892]
[1776739161338,53.24,75703.97,62.7,0.95881,9e-05,1.65114]
[1776739164358,53.24,75705.47,62.7,0.95892,9e-05,1.64746]
[1776739166373,53.25,75707.11,62.7,0.95905,9e-05,1.6432]
[1776739167380,53.25,75706.19,62.7,0.95896,9e-05,1.64604]
[1776739172415,53.26,75704.83,62.7,0.95905,9e-05,1.64069]
[1776739173422,53.26,75703.94,62.7,0.95896,9e-05,1.64343]
[1776739178457,53.27,75703.62,62.7,0.9589,9e-05,1.64539]
[1776739181478,53.28,75705.0,62.7,0.95901,9e-05,1.64208]
[1776739182485,53.28,75705.77,62.7,0.95907,9e-05,1.6401]
[1776739183492,53.28,75706.64,62.7,0.95914,9e-05,1.63784]
[1776739187520,53.29,75705.82,62.7,0.95904,9e-05,1.64105]
[1776739189534,53.3,75704.7,62.7,0.95893,9e-05,1.64467]
[1776739190542,53.3,75698.15,62.7,0.95834,9e-05,1.66361]
[1776739191548,53.3,75694.79,62.7,0.95803,9e-05,1.67346]
[1776739193565,53.31,75687.37,62.7,0.95735,9e-05,1.69527]
[1776739194745,53.31,75686.54,62.7,0.95727,9e-05,1.69781]
[1776739197593,53.31,75685.09,62.7,0.95713,9e-05,1.7024]
[1776739198504,53.31,75685.09,62.7,0.95713,9e-05,1.7024]
[1776739199544,53.31,75684.71,62.7,0.95709,9e-05,1.70362]
[1776739199706,53.31,75684.71,62.7,0.95709,9e-05,1.70362]
[1776739199759,53.31,75683.48,62.7,0.95697,9e-05,1.70733]
[1776739200792,53.32,75684.89,62.7,0.9571,9e-05,1.70332]
[1776739201621,53.32,75688.71,62.7,0.95744,9e-05,1.69232]
[1776739203637,53.32,75688.24,62.7,0.95739,9e-05,1.69394]
[1776739204644,53.32,75692.1,62.7,0.95774,9e-05,1.68288]
[1776739205651,53.32,75693.9,62.7,0.95789,9e-05,1.67783]
[1776739206658,53.32,75695.08,62.7,0.958,9e-05,1.67458]
[1776739207665,53.33,75694.42,62.7,0.95793,9e-05,1.67665]
[1776739208672,53.33,75693.79,62.7,0.95787,9e-05,1.67863]
[1776739209679,53.33,75694.36,62.7,0.95792,9e-05,1.67714]
[1776739211693,53.33,75695.21,62.7,0.95798,9e-05,1.675]
[1776739212700,53.33,75696.86,62.7,0.95813,9e-05,1.67041]
[1776739213706,53.34,75697.94,62.7,0.95822,9e-05,1.66747]
[1776739216728,53.34,75698.7,62.7,0.95827,9e-05,1.66581]
[1776739217736,53.34,75699.79,62.7,0.95836,9e-05,1.66286]
[1776739221764,53.35,75697.44,62.7,0.95813,9e-05,1.67033]
[1776739222771,53.35,75695.07,62.7,0.95791,9e-05,1.67734]
[1776739224785,53.36,75687.1,62.7,0.95718,9e-05,1.70077]
[1776739225792,53.36,75683.14,62.7,0.95681,9e-05,1.71248]
[1776739226800,53.36,75679.23,62.7,0.95644,9e-05,1.72406]
[1776739227806,53.36,75675.92,62.7,0.95613,9e-05,1.7339]
[1776739231834,53.36,75675.7,62.7,0.95635,9e-05,1.72428]
[1776739233850,53.37,75676.42,62.7,0.95641,9e-05,1.7223]
[1776739239895,53.37,75676.19,62.7,0.95638,9e-05,1.72346]
[1776739241909,53.37,75674.87,62.7,0.95625,9e-05,1.7275]
[1776739242916,53.37,75673.2,62.7,0.95609,9e-05,1.7325]
[1776739244930,53.37,75673.92,62.7,0.95615,9e-05,1.73051]
[1776739246944,53.38,75672.34,62.7,0.956,9e-05,1.7353]
[1776739248958,53.38,75671.68,62.7,0.95593,9e-05,1.73767]
[1776739252987,53.4,75671.14,62.7,0.95582,9e-05,1.74096]
[1776739253997,53.4,75673.42,62.7,0.95604,9e-05,1.73422]
[1776739255708,53.41,75674.23,62.7,0.95609,9e-05,1.73251]
[1776739256013,53.41,75671.11,62.7,0.95579,9e-05,1.74207]
[1776739257016,53.41,75670.09,62.7,0.95568,9e-05,1.74542]
[1776739259055,53.42,75670.11,62.7,0.95567,9e-05,1.74569]
[1776739260041,53.42,75663.85,62.7,0.95507,0.0001,1.76462]
[1776739261045,53.43,75663.05,62.7,0.95498,0.0001,1.76763]
[1776739263321,53.43,75667.68,62.7,0.9554,9e-05,1.75442]
[1776739264066,53.44,75669.45,62.7,0.95555,9e-05,1.74948]
[1776739265903,53.44,75669.99,62.7,0.95559,9e-05,1.74819]
[1776739266497,53.44,75669.99,62.7,0.95559,9e-05,1.74819]
[1776739267087,53.44,75671.35,62.7,0.95572,9e-05,1.74424]
[1776739268094,53.44,75671.85,62.7,0.95577,9e-05,1.7428]
[1776739269101,53.44,75672.35,62.7,0.95581,9e-05,1.74136]
[1776739273225,53.45,75670.71,62.7,0.95563,9e-05,1.74697]
[1776739280178,53.47,75670.86,62.7,0.95558,9e-05,1.74876]
[1776739284206,53.48,75671.69,62.7,0.95562,9e-05,1.74728]
[1776739286219,53.48,75680.06,62.7,0.9564,9e-05,1.72269]
[1776739287227,53.48,75682.93,62.7,0.95667,9e-05,1.71437]
[1776739288234,53.49,75684.14,62.7,0.95677,9e-05,1.71092]
[1776739289241,53.49,75686.58,62.7,0.957,9e-05,1.7039]
[1776739291254,53.49,75689.51,62.7,0.9575,9e-05,1.68514]
[1776739293268,53.49,75686.15,62.7,0.95719,9e-05,1.69513]
[1776739295283,53.49,75686.83,62.7,0.95724,9e-05,1.69339]
[1776739300318,53.5,75686.56,62.7,0.9572,9e-05,1.69478]
[1776739306360,53.51,75687.31,62.7,0.95724,9e-05,1.69333]
[1776739307368,53.51,75686.53,62.7,0.95717,9e-05,1.69572]
[1776739309652,53.51,75687.85,62.7,0.95728,9e-05,1.69214]
[1776739310389,53.51,75691.68,62.7,0.95763,9e-05,1.68119]
[1776739311211,53.51,75691.68,62.7,0.95763,9e-05,1.68119]
[1776739311395,53.52,75694.91,62.7,0.95791,9e-05,1.67203]
[1776739312403,53.52,75695.96,62.7,0.958,9e-05,1.66917]
[1776739313410,53.52,75696.5,62.7,0.95805,9e-05,1.66779]
[1776739314417,53.52,75697.25,62.7,0.95811,9e-05,1.6658]
[1776739315424,53.52,75697.84,62.7,0.95816,9e-05,1.66428]
[1776739317438,53.53,75697.32,62.7,0.9581,9e-05,1.66612]
[1776739318445,53.53,75695.62,62.7,0.95794,9e-05,1.67117]
[1776739319452,53.53,75695.17,62.7,0.95789,9e-05,1.67263]
[1776739324486,53.54,75697.23,62.7,0.95805,9e-05,1.66751]
[1776739325494,53.54,75698.78,62.7,0.95819,9e-05,1.66324]
[1776739330529,53.55,75698.6,62.7,0.95815,9e-05,1.66463]
[1776739331495,53.55,75698.6,62.7,0.95815,9e-05,1.66463]
[1776739331536,53.55,75696.3,62.7,0.95793,9e-05,1.6714]
[1776739332542,53.55,75688.22,62.7,0.9572,9e-05,1.69489]
[1776739333550,53.55,75684.4,62.7,0.95684,9e-05,1.70612]
[1776739338585,53.56,75684.75,62.7,0.95686,9e-05,1.70562]
[1776739343620,53.57,75684.61,62.7,0.95683,9e-05,1.70656]
[1776739345634,53.57,75685.33,62.7,0.95689,9e-05,1.70467]
[1776739346641,53.57,75685.8,62.7,0.95693,9e-05,1.70341]
[1776739349662,53.57,75687.52,62.7,0.95707,9e-05,1.69873]
[1776739353690,53.58,75694.96,62.7,0.95798,9e-05,1.66727]
[1776739354644,53.58,75694.96,62.7,0.95798,9e-05,1.66727]
[1776739355703,53.58,75699.18,62.7,0.95835,9e-05,1.65551]
[1776739356710,53.58,75700.21,62.7,0.95843,9e-05,1.65276]
[1776739360689,53.59,75700.04,62.7,0.9584,9e-05,1.6538]
[1776739360739,53.59,75708.87,62.7,0.95918,9e-05,1.62891]
[1776739361747,53.59,75708.02,62.7,0.9591,9e-05,1.63154]
[1776739362753,53.6,75705.45,62.7,0.95886,9e-05,1.63904]
[1776739363760,53.6,75704.68,62.7,0.95879,9e-05,1.64143]
[1776739366875,53.6,75704.47,62.7,0.95876,9e-05,1.64223]
[1776739367788,53.61,75688.28,62.7,0.95729,9e-05,1.68925]
[1776739368795,53.61,75688.6,62.7,0.95731,9e-05,1.68845]
[1776739369438,53.61,75688.6,62.7,0.95731,9e-05,1.68845]
[1776739372826,53.62,75687.91,62.7,0.95721,9e-05,1.69179]
[1776739378867,53.63,75688.26,62.7,0.95722,9e-05,1.69148]
[1776739382894,53.64,75687.67,62.7,0.95715,9e-05,1.69364]
[1776739383902,53.64,75678.18,62.7,0.95627,9e-05,1.7214]
[1776739384909,53.64,75676.76,62.7,0.95614,9e-05,1.72562]
[1776739385916,53.64,75677.26,62.7,0.95618,9e-05,1.72422]
[1776739386923,53.64,75678.99,62.7,0.95634,9e-05,1.71922]
[1776739387929,53.64,75680.33,62.7,0.95646,9e-05,1.71537]
[1776739389943,53.64,75681.46,62.7,0.95656,9e-05,1.71223]
[1776739391958,53.64,75683.05,62.7,0.9567,9e-05,1.70775]
[1776739393972,53.65,75683.64,62.7,0.95675,9e-05,1.70621]
[1776739399007,53.65,75683.91,62.7,0.95676,9e-05,1.70589]
[1776739404042,53.66,75683.61,62.7,0.95672,9e-05,1.70722]
[1776739406056,53.66,75691.05,62.7,0.9574,9e-05,1.68583]
[1776739407063,53.66,75693.94,62.7,0.95766,9e-05,1.67759]
[1776739408070,53.66,75695.21,62.7,0.95777,9e-05,1.67407]
[1776739413105,53.67,75695.78,62.7,0.95803,9e-05,1.6629]
[1776739419146,53.68,75696.98,62.7,0.95811,9e-05,1.66044]
[1776739423175,53.69,75697.51,62.7,0.95814,9e-05,1.6596]
[1776739424182,53.69,75698.43,62.7,0.95822,9e-05,1.65714]
[1776739425189,53.69,75700.17,62.7,0.95837,9e-05,1.65235]
[1776739426195,53.69,75700.59,62.7,0.9584,9e-05,1.65133]
[1776739431231,53.7,75700.64,62.7,0.95837,9e-05,1.6521]
[1776739436265,53.71,75700.91,62.7,0.95837,9e-05,1.65224]
[1776739442303,53.72,75700.91,62.7,0.95835,9e-05,1.65277]
[1776739442308,53.72,75702.87,62.7,0.95851,9e-05,1.64773]
[1776739443315,53.73,75709.7,62.7,0.95911,9e-05,1.62858]
[1776739444322,53.73,75710.15,62.7,0.95914,9e-05,1.62753]
[1776739447348,53.74,75708.43,62.7,0.95897,9e-05,1.63304]
[1776739448358,53.74,75703.36,62.7,0.95851,9e-05,1.64762]
[1776739450707,53.74,75703.41,62.7,0.95851,9e-05,1.64766]
[1776739451379,53.74,75698.8,62.7,0.95809,9e-05,1.66117]
[1776739454399,53.75,75697.77,62.7,0.95798,9e-05,1.6646]
[1776739456413,53.75,75697.22,62.7,0.95792,9e-05,1.66648]
[1776739459195,53.75,75697.22,62.7,0.95792,9e-05,1.66648]
[1776739458428,53.76,75699.75,62.7,0.95814,9e-05,1.65955]
[1776739461210,53.76,75699.35,62.7,0.9581,9e-05,1.66085]
[1776739462456,53.76,75700.56,62.7,0.95819,9e-05,1.65787]
[1776739463463,53.77,75699.55,62.7,0.9581,9e-05,1.66092]
[1776739464470,53.77,75698.95,62.7,0.95804,9e-05,1.66279]
[1776739466483,53.77,75698.41,62.7,0.95798,9e-05,1.66463]
[1776739468497,53.77,75697.95,62.7,0.95793,9e-05,1.66625]
[1776739472526,53.78,75699.66,62.7,0.95831,9e-05,1.65151]
[1776739473724,53.78,75699.66,62.7,0.95831,9e-05,1.65151]
[1776739474158,53.78,75699.66,62.7,0.95831,9e-05,1.65151]
[1776739474197,53.78,75700.97,62.7,0.95842,9e-05,1.64795]
[1776739474407,53.78,75700.97,62.7,0.95842,9e-05,1.64795]
[1776739475082,53.78,75700.97,62.7,0.95842,9e-05,1.64795]
[1776739475183,53.78,75653.38,62.7,0.95399,0.0001,1.78714]
[1776739476199,53.78,75653.38,62.7,0.95399,0.0001,1.78714]
[1776739476224,53.78,75653.79,62.7,0.95403,0.0001,1.78586]
[1776739476543,53.78,75653.79,62.7,0.95403,0.0001,1.78586]
[1776739476561,53.79,75651.46,62.7,0.9538,0.0001,1.79308]
[1776739477790,53.79,75651.46,62.7,0.9538,0.0001,1.79308]
[1776739480594,53.79,75653.93,62.7,0.95404,0.0001,1.7857]
[1776739481820,53.79,75653.93,62.7,0.95404,0.0001,1.7857]
[1776739481984,53.79,75653.37,62.7,0.95398,0.0001,1.78733]
[1776739482608,53.78,75626.6,62.7,0.95133,0.0001,1.86873]
[1776739483615,53.78,75627.02,62.7,0.95138,0.0001,1.86725]
[1776739484621,53.78,75626.02,62.7,0.95128,0.0001,1.87044]
[1776739485862,53.78,75626.02,62.7,0.95128,0.0001,1.87044]
[1776739487643,53.79,75631.84,62.7,0.95185,0.0001,1.8528]
[1776739488650,53.79,75628.28,62.7,0.95149,0.0001,1.86387]
[1776739493684,53.79,75627.95,62.7,0.95144,0.0001,1.86541]
[1776739496706,53.8,75630.4,62.7,0.95168,0.0001,1.85818]
[1776739497713,53.8,75631.27,62.7,0.95176,0.0001,1.85563]
[1776739499727,53.8,75632.62,62.7,0.95189,0.0001,1.85173]
[1776739500734,53.8,75633.85,62.7,0.95201,0.0001,1.84809]
[1776739505769,53.81,75633.93,62.7,0.952,0.0001,1.84852]
[1776739510804,53.82,75633.82,62.7,0.95196,0.0001,1.84955]
[1776739511811,53.82,75630.87,62.7,0.95166,0.0001,1.85874]
[1776739515839,53.82,75629.81,62.7,0.95154,0.0001,1.86249]
[1776739516846,53.82,75629.23,62.7,0.95148,0.0001,1.8644]
[1776739517853,53.83,75628.61,62.7,0.95141,0.0001,1.86642]
[1776739522888,53.83,75628.34,62.7,0.95136,0.0001,1.86785]
[1776739525044,53.83,75628.48,62.7,0.95137,0.0001,1.86753]
[1776739525909,53.84,75623.32,62.7,0.95084,0.0001,1.88369]
[1776739527922,53.84,75622.72,62.7,0.95077,0.0001,1.88571]
[1776739530944,53.84,75618.49,62.7,0.95033,0.0001,1.89909]
[1776739534199,53.84,75618.75,62.7,0.95062,0.0001,1.88726]
[1776739534381,53.84,75618.75,62.7,0.95062,0.0001,1.88733]
[1776739534973,53.84,75610.62,62.7,0.94978,0.0001,1.91276]
[1776739535363,53.84,75610.62,62.7,0.94978,0.0001,1.91276]
[1776739535980,53.84,75609.85,62.7,0.9497,0.0001,1.9152]
[1776739537115,53.84,75611.13,62.7,0.94983,0.0001,1.91121]
[1776739537948,53.84,75611.13,62.7,0.94983,0.0001,1.91121]
[1776739539001,53.84,75612.14,62.7,0.94993,0.0001,1.90811]
[1776739543029,53.84,75611.59,62.7,0.94987,0.0001,1.90997]
[1776739544943,53.84,75611.59,62.7,0.94987,0.0001,1.90997]
[1776739545043,53.85,75614.08,62.7,0.95013,0.0001,1.90226]
[1776739545683,53.85,75614.08,62.7,0.95013,0.0001,1.90226]
[1776739546290,53.85,75614.08,62.7,0.95013,0.0001,1.90226]
[1776739546050,53.85,75616.34,62.7,0.95036,0.0001,1.89525]
[1776739546535,53.85,75616.34,62.7,0.95036,0.0001,1.89525]
[1776739546660,53.85,75616.34,62.7,0.95036,0.0001,1.89525]
[1776739547057,53.85,75627.57,62.7,0.9515,0.0001,1.86054]
[1776739548064,53.85,75637.86,62.7,0.95253,0.0001,1.82916]
[1776739548588,53.85,75637.86,62.7,0.95253,0.0001,1.82916]
[1776739549071,53.85,75638.46,62.7,0.95259,0.0001,1.8275]
[1776739550077,53.85,75639.03,62.7,0.95264,0.0001,1.82593]
[1776739551085,53.85,75640.72,62.7,0.95281,0.0001,1.82068]
[1776739552091,53.85,75644.35,62.7,0.95317,0.0001,1.80957]
[1776739556119,53.85,75648.03,62.7,0.95354,0.0001,1.79811]
[1776739557127,53.84,75650.94,62.7,0.95383,0.0001,1.7893]
[1776739559141,53.84,75654.24,62.7,0.95415,0.0001,1.77928]
[1776739560148,53.84,75655.57,62.7,0.95428,0.0001,1.77525]
[1776739560500,53.84,75655.57,62.7,0.95428,0.0001,1.77525]
[1776739561155,53.84,75658.69,62.7,0.95458,0.0001,1.76591]
[1776739562038,53.84,75658.69,62.7,0.95458,0.0001,1.76591]
[1776739562055,53.84,75658.69,62.7,0.95458,0.0001,1.76591]
[1776739562162,53.84,75668.31,62.7,0.9555,9e-05,1.7374]
[1776739563169,53.84,75671.07,62.7,0.95576,9e-05,1.72927]
[1776739564176,53.84,75670.43,62.7,0.9557,9e-05,1.73117]
[1776739569215,53.84,75669.7,62.7,0.95562,9e-05,1.73351]
[1776739570222,53.84,75667.11,62.7,0.95538,9e-05,1.74116]
[1776739571229,53.84,75665.25,62.7,0.9552,9e-05,1.74669]
[1776739572236,53.84,75664.31,62.7,0.95511,9e-05,1.74949]
[1776739572608,53.84,75664.31,62.7,0.95511,9e-05,1.74949]
[1776739572665,53.84,75664.31,62.7,0.95511,9e-05,1.74949]
[1776739573245,53.84,75662.04,62.7,0.95489,0.0001,1.75622]
[1776739576264,53.84,75663.77,62.7,0.95506,0.0001,1.7511]
[1776739577271,53.84,75664.86,62.7,0.95516,9e-05,1.74787]
[1776739581300,53.84,75665.53,62.7,0.95523,9e-05,1.74592]
[1776739587342,53.87,75666.66,62.7,0.95527,9e-05,1.74464]
[1776739590362,53.88,75665.95,62.7,0.95517,9e-05,1.74763]
[1776739591370,53.88,75665.64,62.7,0.95539,9e-05,1.7381]
[1776739592377,53.88,75664.29,62.7,0.95525,9e-05,1.74236]
[1776739594056,53.88,75664.29,62.7,0.95525,9e-05,1.74236]
[1776739594157,53.89,75662.71,62.7,0.95509,0.0001,1.74733]
[1776739596142,53.89,75662.3,62.7,0.95504,0.0001,1.74883]
[1776739596242,53.89,75653.6,62.7,0.9542,0.0001,1.77497]
[1776739596404,53.9,75656.22,62.7,0.95444,0.0001,1.76741]
[1776739601440,53.91,75656.94,62.7,0.95447,0.0001,1.76655]
[1776739605468,53.92,75658.91,62.7,0.95463,0.0001,1.76173]
[1776739609496,53.93,75660.86,62.7,0.95478,0.0001,1.75701]
[1776739615181,53.94,75660.86,62.7,0.95474,0.0001,1.75811]
[1776739615537,53.95,75660.21,62.7,0.95466,0.0001,1.76058]
[1776739620572,53.96,75660.28,62.7,0.95463,0.0001,1.76171]
[1776739621580,53.97,75664.14,62.7,0.95499,0.0001,1.75054]
[1776739622590,53.97,75667.58,62.7,0.95531,9e-05,1.74068]
[1776739623597,53.97,75666.96,62.7,0.95524,9e-05,1.7428]
[1776739627625,53.99,75667.77,62.7,0.95528,9e-05,1.7416]
[1776739629638,53.99,75668.49,62.7,0.95533,9e-05,1.74007]
[1776739632661,54.0,75669.04,62.7,0.95535,9e-05,1.73935]
[1776739637680,54.01,75669.05,62.7,0.95531,9e-05,1.74052]
[1776739637972,54.01,75669.05,62.7,0.95531,9e-05,1.74052]
[1776739638063,54.02,75671.75,62.7,0.95556,9e-05,1.73288]
[1776739638704,54.02,75676.42,62.7,0.95598,9e-05,1.71953]
[1776739639710,54.02,75678.52,62.7,0.95617,9e-05,1.71374]
[1776739640717,54.03,75676.55,62.7,0.95598,9e-05,1.71982]
[1776739641725,54.03,75675.12,62.7,0.95583,9e-05,1.72433]
[1776739642731,54.04,75675.71,62.7,0.95588,9e-05,1.72293]
[1776739643739,54.04,75679.34,62.7,0.9562,9e-05,1.71267]
[1776739644745,54.04,75680.35,62.7,0.95629,9e-05,1.71007]
[1776739647767,54.05,75681.59,62.7,0.95639,9e-05,1.70694]
[1776739648774,54.05,75682.47,62.7,0.95647,9e-05,1.70445]
[1776739649781,54.05,75684.42,62.7,0.95664,9e-05,1.69887]
[1776739650788,54.05,75687.12,62.7,0.95689,9e-05,1.69115]
[1776739651795,54.05,75687.0,62.7,0.95713,9e-05,1.681]
[1776739654816,54.06,75687.92,62.7,0.95718,9e-05,1.67922]
[1776739658843,54.08,75688.6,62.7,0.9572,9e-05,1.67882]
[1776739659851,54.08,75692.69,62.7,0.95756,9e-05,1.66749]
[1776739660858,54.09,75694.15,62.7,0.95767,9e-05,1.66373]
[1776739661941,54.09,75694.15,62.7,0.95767,9e-05,1.66373]
[1776739661989,54.09,75693.53,62.7,0.95761,9e-05,1.66592]
[1776739663942,54.1,75693.46,62.7,0.95759,9e-05,1.66653]
[1776739664038,54.1,75693.92,62.7,0.95762,9e-05,1.66562]
[1776739669334,54.12,75693.86,62.7,0.95756,9e-05,1.66743]
[1776739669921,54.13,75694.5,62.7,0.95759,9e-05,1.66642]
[1776739674957,54.15,75694.22,62.7,0.9575,9e-05,1.66927]
[1776739676973,54.16,75687.96,62.7,0.9569,9e-05,1.68804]
[1776739677980,54.16,75677.19,62.7,0.9559,9e-05,1.7196]
[1776739678986,54.17,75676.63,62.7,0.95583,9e-05,1.72156]
[1776739682016,54.18,75670.93,62.7,0.95527,9e-05,1.73919]
[1776739683019,54.18,75663.24,62.7,0.95453,0.0001,1.76214]
[1776739684027,54.18,75660.49,62.7,0.95425,0.0001,1.77055]
[1776739689062,54.2,75660.55,62.7,0.95422,0.0001,1.77157]
[1776739691076,54.2,75659.87,62.7,0.95414,0.0001,1.77407]
[1776739696110,54.21,75661.38,62.7,0.95425,0.0001,1.77077]
[1776739700143,54.22,75668.76,62.7,0.95492,9e-05,1.74992]
[1776739701151,54.23,75671.21,62.7,0.95515,9e-05,1.74299]
[1776739702158,54.23,75672.55,62.7,0.95526,9e-05,1.73935]
[1776739703165,54.23,75674.77,62.7,0.95546,9e-05,1.73314]
[1776739705179,54.24,75670.04,62.7,0.955,9e-05,1.74761]
[1776739706186,54.24,75668.26,62.7,0.95482,0.0001,1.75312]
[1776739708200,54.25,75665.91,62.7,0.95458,0.0001,1.76059]
[1776739709207,54.25,75665.08,62.7,0.95449,0.0001,1.76329]
[1776739711221,54.26,75663.77,62.7,0.95461,0.0001,1.75682]
[1776739713235,54.26,75662.73,62.7,0.95449,0.0001,1.76038]
[1776739716256,54.27,75662.15,62.7,0.95441,0.0001,1.76284]
[1776739721293,54.28,75662.23,62.7,0.95438,0.0001,1.76381]
[1776739726328,54.3,75662.26,62.7,0.95435,0.0001,1.76493]
[1776739727334,54.3,75664.53,62.7,0.95455,0.0001,1.75846]
[1776739731363,54.31,75663.96,62.7,0.95447,0.0001,1.76113]
[1776739734384,54.32,75663.28,62.7,0.95438,0.0001,1.76388]
[1776739740425,54.33,75663.4,62.7,0.95434,0.0001,1.76497]
[1776739746117,54.34,75663.18,62.7,0.95431,0.0001,1.7661]
[1776739747175,54.35,75663.04,62.7,0.95426,0.0001,1.76747]
[1776739757707,54.35,75662.85,62.7,0.95423,0.0001,1.7685]
[1776739757808,54.38,75664.33,62.7,0.9543,0.0001,1.76644]
[1776739761573,54.39,75664.9,62.7,0.95432,0.0001,1.7657]
[1776739766608,54.4,75664.96,62.7,0.95429,0.0001,1.7667]
[1776739767615,54.41,75670.13,62.7,0.95478,0.0001,1.7517]
[1776739768622,54.41,75671.91,62.7,0.95494,9e-05,1.74674]
[1776739769629,54.41,75672.76,62.7,0.95501,9e-05,1.74451]
[1776739770635,54.41,75673.59,62.7,0.95508,9e-05,1.74235]
[1776739771643,54.42,75673.7,62.7,0.95534,9e-05,1.73151]
[1776739776680,54.42,75673.8,62.7,0.95534,9e-05,1.73152]
[1776739779703,54.43,75674.56,62.7,0.95538,9e-05,1.73017]
[1776739782722,54.44,75673.2,62.7,0.95522,9e-05,1.73501]
[1776739783728,54.44,75674.14,62.7,0.9553,9e-05,1.73255]
[1776739785743,54.45,75673.59,62.7,0.95523,9e-05,1.73473]
[1776739790778,54.46,75673.49,62.7,0.95518,9e-05,1.73643]
[1776739795851,54.46,75673.49,62.7,0.95518,9e-05,1.73643]
[1776739795951,54.46,75673.49,62.7,0.95518,9e-05,1.73643]
[1776739796015,54.48,75655.82,62.7,0.95344,0.0001,1.78996]
[1776739797015,54.48,75624.96,62.7,0.95035,0.0001,1.88362]
[1776739797830,54.48,75624.29,62.7,0.95028,0.0001,1.88572]
[1776739799677,54.48,75624.26,62.7,0.95028,0.0001,1.88586]
[1776739801857,54.48,75631.94,62.7,0.95105,0.0001,1.86242]
[1776739802936,54.49,75636.83,62.7,0.95155,0.0001,1.84759]
[1776739803873,54.49,75639.91,62.7,0.95185,0.0001,1.83834]
[1776739804941,54.49,75641.7,62.7,0.95203,0.0001,1.83304]
[1776739805925,54.49,75657.02,62.7,0.95353,0.0001,1.7872]
[1776739806932,54.49,75655.18,62.7,0.95334,0.0001,1.79288]
[1776739809952,54.5,75648.65,62.7,0.95269,0.0001,1.81298]
[1776739810965,54.5,75645.78,62.7,0.9524,0.0001,1.82177]
[1776739812982,54.5,75643.87,62.7,0.9522,0.0001,1.82781]
[1776739813989,54.5,75643.15,62.7,0.95212,0.0001,1.83011]
[1776739818023,54.51,75639.52,62.7,0.95174,0.0001,1.84161]
[1776739819030,54.51,75637.11,62.7,0.9515,0.0001,1.84903]
[1776739822066,54.51,75638.26,62.7,0.9516,0.0001,1.84583]
[1776739823074,54.51,75637.57,62.7,0.95153,0.0001,1.84803]
[1776739826097,54.52,75638.23,62.7,0.95159,0.0001,1.84632]
[1776739827103,54.52,75646.35,62.7,0.95239,0.0001,1.82187]
[1776739828113,54.52,75649.13,62.7,0.95266,0.0001,1.81365]
[1776739829120,54.52,75644.32,62.7,0.95218,0.0001,1.82828]
[1776739830127,54.52,75643.54,62.7,0.9521,0.0001,1.83077]
[1776739831134,54.52,75643.68,62.7,0.95238,0.0001,1.8194]
[1776739832141,54.53,75645.38,62.7,0.95254,0.0001,1.81441]
[1776739833148,54.53,75646.92,62.7,0.95269,0.0001,1.80994]
[1776739835162,54.53,75647.92,62.7,0.95278,0.0001,1.80726]
[1776739843218,54.55,75648.02,62.7,0.95274,0.0001,1.80825]
[1776739845232,54.55,75647.35,62.7,0.95267,0.0001,1.81058]
[1776739846239,54.55,75647.9,62.7,0.95272,0.0001,1.80909]
[1776739850267,54.56,75646.52,62.7,0.95256,0.0001,1.81385]
[1776739851274,54.56,75644.81,62.7,0.95239,0.0001,1.81914]
[1776739852281,54.56,75644.21,62.7,0.95232,0.0001,1.82109]
[1776739853288,54.56,75647.28,62.7,0.95262,0.0001,1.812]
[1776739859135,54.57,75647.29,62.7,0.9526,0.0001,1.81258]
[1776739864366,54.58,75647.47,62.7,0.95259,0.0001,1.81308]
[1776739865372,54.58,75648.31,62.7,0.95266,0.0001,1.81072]
[1776739868394,54.59,75646.44,62.7,0.95246,0.0001,1.81679]
[1776739874436,54.6,75646.13,62.7,0.95241,0.0001,1.81858]
[1776739875442,54.6,75646.99,62.7,0.95249,0.0001,1.81613]
[1776739879470,54.6,75646.45,62.7,0.95242,0.0001,1.81805]
[1776739880478,54.6,75643.8,62.7,0.95217,0.0001,1.82588]
[1776739881485,54.6,75640.63,62.7,0.95185,0.0001,1.83531]
[1776739882491,54.6,75639.09,62.7,0.9517,0.0001,1.83982]
[1776739886520,54.59,75641.05,62.7,0.95192,0.0001,1.8332]
[1776739890547,54.58,75640.46,62.7,0.95189,0.0001,1.83432]
[1776739892562,54.58,75640.43,62.7,0.95216,0.0001,1.82297]
[1776739897597,54.57,75640.16,62.7,0.95216,0.0001,1.82304]
[1776739898604,54.57,75639.55,62.7,0.9521,0.0001,1.82473]
[1776739904645,54.56,75639.41,62.7,0.95212,0.0001,1.82426]
[1776739911694,54.55,75640.52,62.7,0.95227,0.0001,1.81973]
[1776739912702,54.54,75642.39,62.7,0.95246,0.0001,1.81396]
[1776739913709,54.54,75646.26,62.7,0.95284,0.0001,1.80222]
[1776739919751,54.53,75647.67,62.7,0.953,0.0001,1.79734]
[1776739920757,54.53,75648.88,62.7,0.95313,0.0001,1.79362]
[1776739926800,54.53,75645.5,62.7,0.95281,0.0001,1.80315]
[1776739927806,54.53,75644.04,62.7,0.95267,0.0001,1.80741]
[1776739929821,54.52,75648.47,62.7,0.95312,0.0001,1.79391]
[1776739930828,54.52,75649.53,62.7,0.95322,0.0001,1.79064]
[1776739932842,54.52,75650.1,62.7,0.95329,0.0001,1.78876]
[1776739933849,54.52,75649.45,62.7,0.95323,0.0001,1.79061]
[1776739935863,54.52,75645.77,62.7,0.95287,0.0001,1.80142]
[1776739936870,54.52,75645.11,62.7,0.95281,0.0001,1.80329]
[1776739939891,54.51,75643.62,62.7,0.95267,0.0001,1.80741]
[1776739941905,54.51,75642.15,62.7,0.95254,0.0001,1.81158]
[1776739945934,54.5,75641.54,62.7,0.95249,0.0001,1.81291]
[1776739947947,54.5,75640.29,62.7,0.95238,0.0001,1.81642]
[1776739948955,54.5,75638.49,62.7,0.9522,0.0001,1.82171]
[1776739951975,54.5,75638.37,62.7,0.95247,0.0001,1.81054]
[1776739957010,54.49,75638.24,62.7,0.95248,0.0001,1.81029]
[1776739958017,54.49,75639.77,62.7,0.95263,0.0001,1.80556]
[1776739959025,54.49,75641.37,62.7,0.9528,0.0001,1.80064]
[1776739964059,54.48,75641.69,62.7,0.95285,0.0001,1.79915]
[1776739969095,54.47,75641.69,62.7,0.95286,0.0001,1.79862]
[1776739975141,54.47,75641.6,62.7,0.95287,0.0001,1.79826]
[1776739979170,54.46,75642.47,62.7,0.95297,0.0001,1.79524]
[1776739982190,54.46,75641.83,62.7,0.95292,0.0001,1.79686]
[1776739988232,54.45,75642.2,62.7,0.95298,0.0001,1.79516]
[1776739993349,54.45,75642.73,62.7,0.95304,0.0001,1.79328]
[1776739994274,54.45,75643.58,62.7,0.95313,0.0001,1.79045]
[1776739995282,54.45,75645.41,62.7,0.95331,0.0001,1.7849]
[1776739997296,54.44,75646.52,62.7,0.95343,0.0001,1.78143]
[1776739998303,54.44,75645.14,62.7,0.95329,0.0001,1.78547]
[1776740001323,54.44,75644.59,62.7,0.95325,0.0001,1.78686]
[1776740002331,54.44,75640.88,62.7,0.95289,0.0001,1.79788]
[1776740003338,54.44,75637.52,62.7,0.95256,0.0001,1.80788]
[1776740008374,54.43,75637.72,62.7,0.9526,0.0001,1.80668]
[1776740011395,54.43,75637.79,62.7,0.95288,0.0001,1.79504]
[1776740016430,54.42,75637.64,62.7,0.95288,0.0001,1.79499]
[1776740019450,54.42,75638.62,62.7,0.95299,0.0001,1.79177]
[1776740020458,54.42,75640.38,62.7,0.95317,0.0001,1.7864]
[1776740025493,54.41,75641.57,62.7,0.9533,0.0001,1.78244]
[1776740031535,54.41,75641.64,62.7,0.95332,0.0001,1.78178]
[1776740036569,54.41,75641.74,62.7,0.95334,0.0001,1.78111]
[1776740041604,54.4,75642.09,62.7,0.95339,0.0001,1.7797]
[1776740043619,54.4,75624.17,62.7,0.9516,0.0001,1.83357]
[1776740043971,54.4,75624.17,62.7,0.9516,0.0001,1.83357]
[1776740044081,54.4,75624.17,62.7,0.9516,0.0001,1.83357]
[1776740044187,54.4,75624.17,62.7,0.9516,0.0001,1.83357]
[1776740044626,54.4,75622.36,62.7,0.95143,0.0001,1.83892]
[1776740047691,54.39,75622.15,62.7,0.95142,0.0001,1.83923]
[1776740052855,54.39,75621.86,62.7,0.95141,0.0001,1.83927]
[1776740055703,54.38,75626.16,62.7,0.95187,0.0001,1.8255]
[1776740058724,54.37,75625.24,62.7,0.95179,0.0001,1.82783]
[1776740063758,54.36,75625.3,62.7,0.95182,0.0001,1.82689]
[1776740069801,54.35,75624.92,62.7,0.95182,0.0001,1.82713]
[1776740070808,54.35,75627.38,62.7,0.95207,0.0001,1.81951]
[1776740071815,54.35,75630.23,62.7,0.95263,0.0001,1.79961]
[1776740072822,54.35,75628.95,62.7,0.95251,0.0001,1.80333]
[1776740074836,54.35,75629.64,62.7,0.95258,0.0001,1.80102]
[1776740079871,54.34,75629.63,62.7,0.9526,0.0001,1.80038]
[1776740089941,54.33,75629.22,62.7,0.9526,0.0001,1.80052]
[1776740095983,54.32,75630.71,62.7,0.95277,0.0001,1.7954]
[1776740099760,54.32,75638.42,62.7,0.95354,0.0001,1.772]
[1776740100015,54.32,75643.96,62.7,0.95408,0.0001,1.75545]
[1776740101026,54.32,75641.17,62.7,0.95381,0.0001,1.76371]
[1776740102540,54.32,75629.13,62.7,0.95262,0.0001,1.79973]
[1776740103041,54.32,75623.11,62.7,0.95202,0.0001,1.81784]
[1776740104048,54.31,75621.84,62.7,0.9519,0.0001,1.82157]
[1776740106062,54.31,75622.35,62.7,0.95196,0.0001,1.81974]
[1776740111097,54.3,75622.24,62.7,0.95197,0.0001,1.8194]
[1776740116132,54.3,75622.24,62.7,0.95199,0.0001,1.81872]
[1776740117139,54.29,75624.34,62.7,0.95221,0.0001,1.81222]
[1776740118146,54.29,75627.39,62.7,0.95252,0.0001,1.80287]
[1776740119153,54.29,75632.03,62.7,0.95299,0.0001,1.78879]
[1776740121167,54.29,75629.76,62.7,0.95276,0.0001,1.79545]
[1776740126202,54.29,75629.32,62.7,0.95274,0.0001,1.79629]
[1776740131237,54.28,75631.62,62.7,0.95325,0.0001,1.77781]
[1776740138286,54.27,75630.28,62.7,0.95313,0.0001,1.78134]
[1776740141308,54.27,75624.95,62.7,0.95261,0.0001,1.79716]
[1776740145334,54.27,75625.81,62.7,0.95271,0.0001,1.79418]
[1776740150373,54.26,75628.38,62.7,0.95298,0.0001,1.78597]
[1776740152387,54.26,75629.64,62.7,0.95311,0.0001,1.78202]
[1776740155407,54.26,75631.55,62.7,0.95331,0.0001,1.77607]
[1776740156415,54.26,75630.05,62.7,0.95316,0.0001,1.78051]
[1776740157422,54.26,75630.58,62.7,0.95321,0.0001,1.77884]
[1776740159438,54.26,75631.27,62.7,0.95329,0.0001,1.77664]
[1776740161450,54.25,75631.82,62.7,0.95335,0.0001,1.77486]
[1776740169505,54.25,75632.11,62.7,0.95339,0.0001,1.7735]
[1776740173534,54.25,75632.65,62.7,0.95345,0.0001,1.77165]
[1776740177564,54.24,75632.15,62.7,0.95341,0.0001,1.77292]
[1776740182598,54.24,75630.3,62.7,0.95324,0.0001,1.77818]
[1776740187634,54.24,75629.61,62.7,0.95318,0.0001,1.77993]
[1776740191662,54.23,75628.96,62.7,0.95339,0.0001,1.77051]
[1776740196697,54.23,75629.33,62.7,0.95344,0.0001,1.76912]
[1776740203745,54.25,75629.43,62.7,0.9534,0.0001,1.77015]
[1776740205760,54.25,75630.0,62.7,0.95344,0.0001,1.7689]
[1776740210795,54.26,75630.69,62.7,0.95347,0.0001,1.76798]
[1776740213815,54.27,75631.71,62.7,0.95355,0.0001,1.76563]
[1776740216837,54.28,75633.32,62.7,0.95369,0.0001,1.76153]
[1776740219858,54.29,75632.78,62.7,0.95361,0.0001,1.76385]
[1776740224894,54.3,75633.34,62.7,0.95363,0.0001,1.76336]
[1776740227915,54.31,75634.27,62.7,0.9537,0.0001,1.7613]
[1776740230936,54.32,75634.76,62.7,0.95372,0.0001,1.76056]
[1776740235970,54.33,75634.75,62.7,0.95368,0.0001,1.76178]
[1776740239999,54.34,75635.65,62.7,0.95374,0.0001,1.76004]
[1776740241006,54.34,75636.95,62.7,0.95385,0.0001,1.75665]
[1776740245033,54.35,75637.42,62.7,0.95386,0.0001,1.75624]
[1776740246041,54.36,75638.01,62.7,0.95391,0.0001,1.75473]
[1776740251076,54.37,75638.72,62.7,0.95421,0.0001,1.74281]
[1776740252083,54.37,75641.36,62.7,0.95446,0.0001,1.73527]
[1776740253091,54.38,75642.11,62.7,0.95452,0.0001,1.73334]
[1776740258126,54.39,75642.15,62.7,0.95448,0.0001,1.7346]
[1776740263161,54.41,75642.19,62.7,0.95444,0.0001,1.73585]
[1776740264167,54.41,75641.53,62.7,0.95437,0.0001,1.73807]
[1776740267188,54.42,75642.63,62.7,0.95445,0.0001,1.73563]
[1776740272224,54.43,75646.95,62.7,0.95482,0.0001,1.72427]
[1776740273231,54.44,75649.69,62.7,0.95507,0.0001,1.71653]
[1776740274238,54.44,75650.78,62.7,0.95517,0.0001,1.71364]
[1776740276252,54.45,75646.43,62.7,0.95473,0.0001,1.727]
[1776740277258,54.45,75644.66,62.7,0.95455,0.0001,1.73249]
[1776740282294,54.47,75644.47,62.7,0.95449,0.0001,1.73442]
[1776740287329,54.48,75644.29,62.7,0.95443,0.0001,1.73631]
[1776740289343,54.49,75643.8,62.7,0.95436,0.0001,1.73829]
[1776740291357,54.49,75642.55,62.7,0.95424,0.0001,1.74194]
[1776740296393,54.49,75642.82,62.7,0.95427,0.0001,1.74104]
[1776740299414,54.48,75645.64,62.7,0.95455,0.0001,1.73267]
[1776740300421,54.48,75646.49,62.7,0.95463,0.0001,1.73016]
[1776740301427,54.48,75642.77,62.7,0.95427,0.0001,1.74112]
[1776740302434,54.48,75640.96,62.7,0.95409,0.0001,1.74645]
[1776740307470,54.48,75640.64,62.7,0.95407,0.0001,1.74725]
[1776740312505,54.48,75640.86,62.7,0.95436,0.0001,1.73541]
[1776740313512,54.48,75640.27,62.7,0.9543,0.0001,1.73714]
[1776740318547,54.48,75640.67,62.7,0.95434,0.0001,1.73589]
[1776740323581,54.48,75640.12,62.7,0.95429,0.0001,1.73745]
[1776740324589,54.48,75639.55,62.7,0.95424,0.0001,1.73911]
[1776740326603,54.48,75638.26,62.7,0.95411,0.0001,1.74289]
[1776740330632,54.48,75636.38,62.7,0.95393,0.0001,1.74837]
[1776740332648,54.48,75635.31,62.7,0.95383,0.0001,1.75147]
[1776740334660,54.48,75633.69,62.7,0.95367,0.0001,1.75621]
[1776740340703,54.48,75633.8,62.7,0.95368,0.0001,1.7559]
[1776740343725,54.48,75637.41,62.7,0.95401,0.0001,1.74593]
[1776740344732,54.49,75636.78,62.7,0.95394,0.0001,1.74806]
[1776740345739,54.49,75637.74,62.7,0.95403,0.0001,1.74548]
[1776740351781,54.51,75637.76,62.7,0.95398,0.0001,1.74702]
[1776740352787,54.51,75635.0,62.7,0.9537,0.0001,1.75546]
[1776740353794,54.51,75632.93,62.7,0.95348,0.0001,1.76187]
[1776740354802,54.52,75631.52,62.7,0.95334,0.0001,1.76629]
[1776740360844,54.53,75631.41,62.7,0.95328,0.0001,1.76792]
[1776740365879,54.54,75631.34,62.7,0.95324,0.0001,1.76923]
[1776740371921,54.56,75631.87,62.7,0.95352,0.0001,1.75789]
[1776740379977,54.58,75632.06,62.7,0.95347,0.0001,1.75925]
[1776740381992,54.58,75632.84,62.7,0.95354,0.0001,1.7574]
[1776740383000,54.59,75633.67,62.7,0.95361,0.0001,1.75516]
[1776740388037,54.6,75632.08,62.7,0.95341,0.0001,1.76104]
[1776740389044,54.6,75627.45,62.7,0.95295,0.0001,1.77508]
[1776740390053,54.61,75623.25,62.7,0.95252,0.0001,1.78788]
[1776740392067,54.61,75622.96,62.7,0.95248,0.0001,1.78913]
[1776740393074,54.61,75616.05,62.7,0.95178,0.0001,1.81014]
[1776740394081,54.61,75613.18,62.7,0.95148,0.0001,1.81901]
[1776740396094,54.62,75613.76,62.7,0.95153,0.0001,1.81752]
[1776740399116,54.62,75614.63,62.7,0.9516,0.0001,1.81531]
[1776740400548,54.62,75614.77,62.7,0.95161,0.0001,1.81503]
[1776740401130,54.62,75613.73,62.7,0.9515,0.0001,1.81833]
[1776740402137,54.63,75610.34,62.7,0.95115,0.0001,1.82879]
[1776740403144,54.63,75606.97,62.7,0.9508,0.0001,1.83924]
[1776740403486,54.63,75606.97,62.7,0.9508,0.0001,1.83924]
[1776740410204,54.64,75606.71,62.7,0.95074,0.0001,1.84103]
[1776740412219,54.64,75606.18,62.7,0.95067,0.0001,1.84306]
[1776740417255,54.65,75605.45,62.7,0.95057,0.0001,1.84596]
[1776740419269,54.65,75603.28,62.7,0.95034,0.0001,1.85287]
[1776740421283,54.66,75602.62,62.7,0.95026,0.0001,1.85513]
[1776740425246,54.66,75602.62,62.7,0.95025,0.0001,1.85536]
[1776740426101,54.66,75597.38,62.7,0.9497,0.0001,1.87172]
[1776740426318,54.66,75598.28,62.7,0.94979,0.0001,1.86903]
[1776740431353,54.67,75597.83,62.7,0.95001,0.0001,1.85942]
[1776740434374,54.67,75596.64,62.7,0.94987,0.0001,1.8634]
[1776740437395,54.67,75595.27,62.7,0.94972,0.00011,1.86792]
[1776740442430,54.68,75595.24,62.7,0.9497,0.00011,1.86847]
[1776740443625,54.68,75595.24,62.7,0.9497,0.00011,1.86847]
[1776740445451,54.68,75590.08,62.7,0.94915,0.00011,1.88471]
[1776740446458,54.68,75589.03,62.7,0.94903,0.00011,1.88803]
[1776740449557,54.68,75589.03,62.7,0.94903,0.00011,1.88803]
[1776740452500,54.69,75588.19,62.7,0.94893,0.00011,1.89099]
[1776740454514,54.69,75587.3,62.7,0.94883,0.00011,1.89387]
[1776740456831,54.69,75587.5,62.7,0.94885,0.00011,1.89329]
[1776740457535,54.69,75586.31,62.7,0.94872,0.00011,1.8971]
[1776740458770,54.69,75585.25,62.7,0.94861,0.00011,1.90045]
[1776740461930,54.69,75586.81,62.7,0.94877,0.00011,1.8957]
[1776740462570,54.69,75590.33,62.7,0.94914,0.00011,1.88481]
[1776740467444,54.69,75590.61,62.7,0.94916,0.00011,1.88419]
[1776740467610,54.69,75591.42,62.7,0.94925,0.00011,1.88174]
[1776740468617,54.7,75596.14,62.7,0.94974,0.00011,1.86721]
[1776740469623,54.7,75597.79,62.7,0.94991,0.0001,1.86222]
[1776740470630,54.7,75598.48,62.7,0.94998,0.0001,1.8602]
[1776740473652,54.7,75602.93,62.7,0.95043,0.0001,1.84685]
[1776740474662,54.7,75606.95,62.7,0.95085,0.0001,1.83468]
[1776740475670,54.7,75605.68,62.7,0.95071,0.0001,1.8387]
[1776740476677,54.71,75603.94,62.7,0.95053,0.0001,1.84416]
[1776740477685,54.71,75597.36,62.7,0.94984,0.0001,1.86449]
[1776740478692,54.71,75592.53,62.7,0.94932,0.00011,1.87951]
[1776740483727,54.71,75591.21,62.7,0.94917,0.00011,1.88395]
[1776740485741,54.71,75592.04,62.7,0.94926,0.00011,1.88151]
[1776740487754,54.71,75592.84,62.7,0.94934,0.00011,1.87917]
[1776740488762,54.72,75593.88,62.7,0.94944,0.00011,1.87602]
[1776740489769,54.72,75594.94,62.7,0.94955,0.00011,1.87283]
[1776740492790,54.72,75597.78,62.7,0.95012,0.0001,1.85285]
[1776740493797,54.72,75598.96,62.7,0.95024,0.0001,1.84934]
[1776740495811,54.72,75606.4,62.7,0.95101,0.0001,1.82685]
[1776740496818,54.72,75607.72,62.7,0.95114,0.0001,1.82299]
[1776740497627,54.72,75607.72,62.7,0.95114,0.0001,1.82299]
[1776740498083,54.73,75615.34,62.7,0.95191,0.0001,1.80007]
[1776740499327,54.73,75612.82,62.7,0.95164,0.0001,1.80807]
[1776740499839,54.73,75611.64,62.7,0.95152,0.0001,1.81164]
[1776740501853,54.73,75610.88,62.7,0.95143,0.0001,1.81429]
[1776740502860,54.74,75610.32,62.7,0.95137,0.0001,1.81616]
[1776740503867,54.74,75610.89,62.7,0.95142,0.0001,1.8146]
[1776740505156,54.74,75610.89,62.7,0.95142,0.0001,1.8146]
[1776740505880,54.74,75609.42,62.7,0.95126,0.0001,1.8194]
[1776740506887,54.74,75608.84,62.7,0.95119,0.0001,1.82133]
[1776740508901,54.75,75607.68,62.7,0.95106,0.0001,1.82517]
[1776740509909,54.75,75603.59,62.7,0.95064,0.0001,1.83779]
[1776740510916,54.75,75602.6,62.7,0.95053,0.0001,1.84095]
[1776740511923,54.75,75601.02,62.7,0.95036,0.0001,1.84591]
[1776740513937,54.75,75600.43,62.7,0.95029,0.0001,1.84795]
[1776740514944,54.76,75599.83,62.7,0.95022,0.0001,1.84991]
[1776740516957,54.76,75593.27,62.7,0.94953,0.00011,1.87032]
[1776740518971,54.76,75592.17,62.7,0.94941,0.00011,1.87388]
[1776740524008,54.76,75592.16,62.7,0.94939,0.00011,1.87428]
[1776740527029,54.77,75591.13,62.7,0.94928,0.00011,1.87769]
[1776740530050,54.77,75589.37,62.7,0.94908,0.00011,1.88335]
[1776740531057,54.77,75587.67,62.7,0.9489,0.00011,1.88869]
[1776740532064,54.77,75586.87,62.7,0.94881,0.00011,1.89123]
[1776740536092,54.77,75585.82,62.7,0.9487,0.00011,1.89469]
[1776740538109,54.77,75585.14,62.7,0.94862,0.00011,1.89689]
[1776740539116,54.77,75584.09,62.7,0.94851,0.00011,1.9002]
[1776740540301,54.77,75584.09,62.7,0.94851,0.00011,1.9002]
[1776740541130,54.77,75583.25,62.7,0.94841,0.00011,1.90289]
[1776740542137,54.77,75582.45,62.7,0.94833,0.00011,1.90542]
[1776740542857,54.77,75582.45,62.7,0.94833,0.00011,1.90542]
[1776740542874,54.77,75582.45,62.7,0.94833,0.00011,1.90542]
[1776740543176,54.77,75558.7,62.7,0.94572,0.00011,1.98052]
[1776740543755,54.77,75558.7,62.7,0.94572,0.00011,1.98052]
[1776740543884,54.77,75558.7,62.7,0.94572,0.00011,1.98052]
[1776740544035,54.77,75558.7,62.7,0.94572,0.00011,1.98052]
[1776740544164,54.77,75533.47,62.7,0.94285,0.00012,2.06214]
[1776740545173,54.77,75527.4,62.7,0.94215,0.00012,2.08187]
[1776740546058,54.77,75527.4,62.7,0.94215,0.00012,2.08187]
[1776740546306,54.77,75516.95,62.7,0.94092,0.00012,2.11624]
[1776740546952,54.77,75516.95,62.7,0.94092,0.00012,2.11624]
[1776740547187,54.77,75516.03,62.7,0.94082,0.00012,2.119]
[1776740548101,54.77,75516.03,62.7,0.94082,0.00012,2.119]
[1776740548194,54.76,75522.0,62.7,0.94154,0.00012,2.09885]
[1776740548880,54.76,75522.0,62.7,0.94154,0.00012,2.09885]
[1776740549201,54.76,75540.42,62.7,0.9437,0.00012,2.03806]
[1776740550343,54.76,75543.66,62.7,0.94408,0.00011,2.02734]
[1776740550941,54.76,75543.66,62.7,0.94408,0.00011,2.02734]
[1776740552222,54.75,75542.78,62.7,0.94429,0.00011,2.01794]
[1776740553229,54.75,75541.68,62.7,0.94417,0.00011,2.02135]
[1776740554236,54.75,75541.16,62.7,0.94412,0.00011,2.02287]
[1776740555041,54.75,75541.16,62.7,0.94412,0.00011,2.02287]
[1776740555243,54.75,75549.49,62.7,0.94507,0.00011,1.99579]
[1776740555810,54.75,75549.49,62.7,0.94507,0.00011,1.99579]
[1776740556250,54.75,75562.43,62.7,0.94652,0.00011,1.95424]
[1776740556851,54.75,75562.43,62.7,0.94652,0.00011,1.95424]
[1776740556946,54.75,75562.43,62.7,0.94652,0.00011,1.95424]
[1776740557257,54.75,75566.48,62.7,0.94697,0.00011,1.94127]
[1776740558264,54.74,75571.57,62.7,0.94753,0.00011,1.92515]
[1776740558911,54.74,75571.57,62.7,0.94753,0.00011,1.92515]
[1776740559271,54.74,75578.09,62.7,0.94824,0.00011,1.90466]
[1776740560278,54.74,75585.87,62.7,0.94907,0.00011,1.88041]
[1776740561285,54.74,75587.5,62.7,0.94925,0.00011,1.87538]
[1776740562292,54.75,75580.02,62.7,0.94844,0.00011,1.89871]
[1776740564305,54.75,75580.76,62.7,0.94852,0.00011,1.8965]
[1776740565313,54.75,75573.33,62.7,0.94772,0.00011,1.9198]
[1776740566320,54.75,75574.4,62.7,0.94783,0.00011,1.91648]
[1776740568334,54.75,75573.35,62.7,0.94772,0.00011,1.91978]
[1776740570349,54.75,75574.07,62.7,0.9478,0.00011,1.91753]
[1776740574377,54.75,75567.24,62.7,0.94705,0.00011,1.93907]
[1776740575384,54.75,75560.4,62.7,0.94629,0.00011,1.96078]
[1776740576391,54.75,75557.01,62.7,0.94592,0.00011,1.97157]
[1776740577398,54.75,75556.19,62.7,0.94583,0.00011,1.97412]
[1776740580422,54.74,75558.89,62.7,0.94614,0.00011,1.96526]
[1776740581429,54.74,75556.6,62.7,0.94589,0.00011,1.97248]
[1776740582436,54.74,75554.98,62.7,0.94571,0.00011,1.97759]
[1776740584450,54.74,75556.53,62.7,0.94589,0.00011,1.97237]
[1776740586464,54.74,75558.66,62.7,0.94613,0.00011,1.9654]
[1776740588478,54.74,75559.45,62.7,0.94623,0.00011,1.96274]
[1776740589485,54.74,75560.34,62.7,0.94633,0.00011,1.95983]
[1776740590492,54.73,75563.46,62.7,0.94667,0.00011,1.94985]
[1776740591499,54.73,75560.67,62.7,0.94637,0.00011,1.95867]
[1776740592506,54.73,75558.24,62.7,0.9461,0.00011,1.96635]
[1776740593512,54.73,75563.58,62.7,0.94669,0.00011,1.94928]
[1776740594520,54.73,75564.74,62.7,0.94682,0.00011,1.94555]
[1776740595527,54.73,75566.4,62.7,0.94701,0.00011,1.94025]
[1776740598548,54.73,75560.74,62.7,0.94639,0.00011,1.95812]
[1776740599555,54.73,75558.89,62.7,0.94618,0.00011,1.96395]
[1776740600562,54.73,75554.97,62.7,0.94575,0.00011,1.9764]
[1776740602576,54.73,75558.43,62.7,0.94614,0.00011,1.96516]
[1776740603583,54.73,75559.63,62.7,0.94628,0.00011,1.96126]
[1776740605597,54.72,75560.29,62.7,0.94636,0.00011,1.95903]
[1776740609624,54.72,75564.87,62.7,0.94687,0.00011,1.94423]
[1776740610634,54.72,75566.46,62.7,0.94705,0.00011,1.93915]
[1776740611641,54.72,75569.56,62.7,0.94768,0.00011,1.91763]
[1776740612647,54.72,75570.44,62.7,0.94777,0.00011,1.91486]
[1776740613654,54.72,75571.18,62.7,0.94785,0.00011,1.91254]
[1776740615669,54.72,75576.79,62.7,0.94846,0.00011,1.89499]
[1776740616676,54.72,75584.47,62.7,0.94928,0.00011,1.87115]
[1776740617683,54.72,75587.13,62.7,0.94956,0.00011,1.86299]
[1776740618690,54.72,75588.63,62.7,0.94971,0.00011,1.85845]
[1776740619697,54.72,75593.99,62.7,0.95027,0.0001,1.84206]
[1776740620705,54.73,75595.17,62.7,0.95039,0.0001,1.83857]
[1776740621712,54.73,75595.87,62.7,0.95046,0.0001,1.83655]
[1776740622719,54.73,75597.07,62.7,0.95058,0.0001,1.83301]
[1776740623726,54.73,75597.98,62.7,0.95067,0.0001,1.83037]
[1776740624733,54.73,75593.28,62.7,0.95018,0.0001,1.8449]
[1776740629768,54.74,75593.14,62.7,0.95014,0.0001,1.84592]
[1776740631782,54.74,75592.64,62.7,0.95008,0.0001,1.84768]
[1776740634805,54.74,75591.22,62.7,0.94992,0.00011,1.85238]
[1776740635814,54.75,75590.45,62.7,0.94984,0.00011,1.85486]
[1776740638832,54.75,75591.47,62.7,0.94994,0.00011,1.85203]
[1776740639840,54.75,75593.38,62.7,0.95013,0.0001,1.84626]
[1776740640847,54.75,75595.54,62.7,0.95035,0.0001,1.83975]
[1776740641854,54.75,75596.93,62.7,0.95049,0.0001,1.83563]
[1776740642861,54.75,75598.06,62.7,0.95061,0.0001,1.8323]
[1776740643868,54.76,75597.44,62.7,0.95054,0.0001,1.83434]
[1776740645236,54.76,75597.44,62.7,0.95054,0.0001,1.83434]
[1776740645306,54.76,75598.17,62.7,0.95061,0.0001,1.83224]
[1776740645882,54.76,75599.88,62.7,0.95078,0.0001,1.82716]
[1776740646888,54.76,75602.23,62.7,0.95102,0.0001,1.82015]
[1776740647896,54.76,75604.83,62.7,0.95128,0.0001,1.81241]
[1776740648903,54.76,75605.38,62.7,0.95133,0.0001,1.81091]
[1776740649910,54.77,75606.12,62.7,0.95141,0.0001,1.80884]
[1776740650918,54.77,75603.84,62.7,0.95116,0.0001,1.81593]
[1776740651925,54.77,75602.05,62.7,0.95097,0.0001,1.82153]
[1776740652931,54.77,75602.59,62.7,0.95103,0.0001,1.82004]
[1776740653938,54.77,75598.86,62.7,0.95063,0.0001,1.83157]
[1776740655953,54.78,75594.6,62.7,0.95018,0.0001,1.84487]
[1776740656960,54.78,75592.75,62.7,0.94998,0.0001,1.85067]
[1776740657967,54.78,75591.92,62.7,0.94989,0.00011,1.85333]
[1776740658973,54.78,75591.23,62.7,0.94982,0.00011,1.85556]
[1776740661994,54.78,75590.58,62.7,0.94975,0.00011,1.85755]
[1776740664340,54.77,75593.67,62.7,0.95009,0.0001,1.84759]
[1776740665016,54.77,75594.95,62.7,0.95023,0.0001,1.84346]
[1776740668125,54.77,75595.16,62.7,0.95026,0.0001,1.84241]
[1776740669162,54.77,75595.3,62.7,0.95029,0.0001,1.84178]
[1776740669524,54.77,75595.3,62.7,0.95029,0.0001,1.84178]
[1776740669291,54.76,75600.01,62.7,0.95078,0.0001,1.82718]
[1776740671058,54.76,75601.45,62.7,0.95123,0.0001,1.81101]
[1776740672064,54.76,75602.98,62.7,0.95139,0.0001,1.80621]
[1776740673072,54.76,75603.75,62.7,0.95147,0.0001,1.80373]
[1776740674079,54.75,75604.57,62.7,0.95156,0.0001,1.80111]
[1776740675086,54.75,75605.27,62.7,0.95164,0.0001,1.79886]
[1776740677099,54.75,75604.81,62.7,0.9516,0.0001,1.79999]
[1776740679114,54.75,75605.69,62.7,0.9517,0.0001,1.79707]
[1776740684148,54.74,75605.79,62.7,0.95173,0.0001,1.79614]
[1776740689184,54.73,75605.82,62.7,0.95175,0.0001,1.79542]
[1776740694218,54.73,75605.58,62.7,0.95175,0.0001,1.79552]
[1776740694653,54.73,75605.58,62.7,0.95175,0.0001,1.79552]
[1776740695226,54.73,75628.76,62.7,0.95408,0.0001,1.72625]
[1776740696233,54.72,75634.98,62.7,0.95469,0.0001,1.70788]
[1776740697393,54.72,75637.76,62.7,0.95496,0.0001,1.69977]
[1776740699890,54.72,75638.17,62.7,0.955,0.0001,1.69864]
[1776740700288,54.72,75638.17,62.7,0.955,0.0001,1.69864]
[1776740700366,54.73,75644.91,62.7,0.95564,0.0001,1.67911]
[1776740701268,54.73,75641.52,62.7,0.95532,0.0001,1.68899]
[1776740702208,54.73,75641.52,62.7,0.95532,0.0001,1.68899]
[1776740702502,54.73,75638.05,62.7,0.95498,0.0001,1.69913]
[1776740703286,54.73,75635.25,62.7,0.95471,0.0001,1.70734]
[1776740704294,54.73,75627.1,62.7,0.95391,0.0001,1.7313]
[1776740705301,54.73,75625.25,62.7,0.95373,0.0001,1.73674]
[1776740705628,54.73,75625.25,62.7,0.95373,0.0001,1.73674]
[1776740706308,54.73,75620.72,62.7,0.95328,0.0001,1.75013]
[1776740707191,54.73,75620.72,62.7,0.95328,0.0001,1.75013]
[1776740707568,54.73,75620.72,62.7,0.95328,0.0001,1.75013]
[1776740707579,54.73,75614.51,62.7,0.95266,0.0001,1.76859]
[1776740708333,54.72,75602.64,62.7,0.95145,0.0001,1.80425]
[1776740708908,54.72,75602.64,62.7,0.95145,0.0001,1.80425]
[1776740709340,54.72,75599.03,62.7,0.95109,0.0001,1.81507]
[1776740710347,54.72,75596.07,62.7,0.95079,0.0001,1.82392]
[1776740710938,54.72,75596.07,62.7,0.95079,0.0001,1.82392]
[1776740711354,54.72,75595.15,62.7,0.95068,0.0001,1.82687]
[1776740712939,54.72,75595.19,62.7,0.95068,0.0001,1.82688]
[1776740713368,54.73,75594.64,62.7,0.95062,0.0001,1.82869]
[1776740715382,54.73,75592.86,62.7,0.95043,0.0001,1.83439]
[1776740718402,54.73,75592.33,62.7,0.95036,0.0001,1.83637]
[1776740721423,54.74,75591.73,62.7,0.95029,0.0001,1.83857]
[1776740723439,54.74,75590.92,62.7,0.95019,0.0001,1.84128]
[1776740728474,54.75,75591.09,62.7,0.95019,0.0001,1.84132]
[1776740729481,54.75,75591.96,62.7,0.95028,0.0001,1.83876]
[1776740733509,54.75,75591.97,62.7,0.95055,0.0001,1.82768]
[1776740737536,54.74,75592.47,62.7,0.95063,0.0001,1.82546]
[1776740738544,54.74,75591.72,62.7,0.95055,0.0001,1.82758]
[1776740744586,54.73,75592.11,62.7,0.95063,0.0001,1.82537]
[1776740749621,54.72,75591.74,62.7,0.95062,0.0001,1.82549]
[1776740756669,54.71,75592.08,62.7,0.9507,0.0001,1.82329]
[1776740757674,54.71,75592.08,62.7,0.9507,0.0001,1.82329]
[1776740762005,54.7,75592.08,62.7,0.95072,0.0001,1.82264]
[1776740762295,54.7,75595.97,62.7,0.95113,0.0001,1.81062]
[1776740763321,54.7,75595.97,62.7,0.95113,0.0001,1.81062]
[1776740763400,54.7,75605.11,62.7,0.95207,0.0001,1.78282]
[1776740763722,54.69,75615.01,62.7,0.95308,0.0001,1.75306]
[1776740764729,54.69,75618.17,62.7,0.9534,0.0001,1.74361]
[1776740765736,54.69,75623.99,62.7,0.95397,0.0001,1.72635]
[1776740766743,54.69,75626.07,62.7,0.95418,0.0001,1.72022]
[1776740767750,54.69,75626.71,62.7,0.95424,0.0001,1.71834]
[1776740769765,54.69,75627.86,62.7,0.95435,0.0001,1.71497]
[1776740770773,54.69,75632.42,62.7,0.9548,0.0001,1.70161]
[1776740771778,54.69,75631.01,62.7,0.95466,0.0001,1.70577]
[1776740772785,54.69,75628.38,62.7,0.9544,0.0001,1.7135]
[1776740773792,54.69,75626.79,62.7,0.95425,0.0001,1.71818]
[1776740774799,54.69,75625.29,62.7,0.9541,0.0001,1.7226]
[1776740775806,54.69,75625.88,62.7,0.95416,0.0001,1.72086]
[1776740776813,54.69,75631.33,62.7,0.95469,0.0001,1.70486]
[1776740777820,54.7,75634.81,62.7,0.95503,0.0001,1.69472]
[1776740778827,54.7,75635.32,62.7,0.95508,0.0001,1.69327]
[1776740779834,54.7,75635.92,62.7,0.95513,0.0001,1.69156]
[1776740780841,54.7,75635.41,62.7,0.95508,0.0001,1.69309]
[1776740781848,54.7,75634.74,62.7,0.95502,0.0001,1.69508]
[1776740782855,54.7,75633.58,62.7,0.95489,0.0001,1.69881]
[1776740784869,54.74,75634.12,62.7,0.95482,0.0001,1.70089]
[1776740786882,54.81,75631.89,62.7,0.95439,0.0001,1.71384]
[1776740787890,54.82,75629.59,62.7,0.95416,0.0001,1.72089]
[1776740788897,54.82,75630.14,62.7,0.9542,0.0001,1.71957]
[1776740793932,54.9,75631.86,62.7,0.95441,0.0001,1.71044]
[1776740795006,54.94,75633.05,62.7,0.95443,0.0001,1.71001]
[1776740799973,54.97,75634.48,62.7,0.95446,0.0001,1.70886]
[1776740800981,54.97,75636.66,62.7,0.95468,0.0001,1.7025]
[1776740802994,54.97,75637.12,62.7,0.95472,0.0001,1.70119]
[1776740804002,54.97,75635.89,62.7,0.9546,0.0001,1.70479]
[1776740805009,54.97,75634.57,62.7,0.95447,0.0001,1.70865]
[1776740806015,54.97,75633.81,62.7,0.9544,0.0001,1.71087]
[1776740811051,54.97,75632.43,62.7,0.95426,0.0001,1.7149]
[1776740812058,54.97,75631.29,62.7,0.95414,0.0001,1.71854]
[1776740813065,54.98,75630.71,62.7,0.95407,0.0001,1.72054]
[1776740816086,54.98,75629.95,62.7,0.95398,0.0001,1.72332]
[1776740819108,54.98,75628.58,62.7,0.95385,0.0001,1.72728]
[1776740821122,54.99,75624.7,62.7,0.95346,0.0001,1.73895]
[1776740822131,54.99,75615.28,62.7,0.95252,0.0001,1.76685]
[1776740823137,54.99,75612.04,62.7,0.95218,0.0001,1.77674]
[1776740824144,54.99,75611.07,62.7,0.95208,0.0001,1.77984]
[1776740825151,54.99,75610.33,62.7,0.952,0.0001,1.78224]
[1776740827692,55.0,75613.09,62.7,0.95226,0.0001,1.77435]
[1776740828176,55.0,75615.44,62.7,0.95249,0.0001,1.76753]
[1776740830190,55.0,75614.77,62.7,0.95241,0.0001,1.76995]
[1776740833216,55.01,75614.0,62.7,0.95231,0.0001,1.77286]
[1776740838251,55.02,75614.04,62.7,0.95228,0.0001,1.77373]
[1776740842279,55.03,75618.21,62.7,0.95268,0.0001,1.76208]
[1776740843415,55.03,75619.91,62.7,0.95284,0.0001,1.75725]
[1776740844293,55.04,75620.46,62.7,0.95289,0.0001,1.75584]
[1776740847314,55.04,75621.29,62.7,0.95295,0.0001,1.75405]
[1776740850334,55.05,75622.34,62.7,0.95303,0.0001,1.75162]
[1776740851342,55.05,75622.52,62.7,0.95332,0.0001,1.74001]
[1776740854363,55.06,75623.37,62.7,0.95338,0.0001,1.73822]
[1776740855370,55.06,75624.54,62.7,0.95349,0.0001,1.73502]
[1776740856377,55.07,75625.42,62.7,0.95357,0.0001,1.73268]
[1776740857383,55.07,75627.66,62.7,0.95378,0.0001,1.72635]
[1776740858391,55.07,75629.53,62.7,0.95396,0.0001,1.72113]
[1776740859398,55.08,75630.65,62.7,0.95406,0.0001,1.71813]
[1776740861412,55.08,75631.24,62.7,0.95411,0.0001,1.71666]
[1776740862419,55.08,75631.86,62.7,0.95417,0.0001,1.71482]
[1776740864433,55.08,75629.31,62.7,0.95392,0.0001,1.72224]
[1776740865440,55.08,75627.47,62.7,0.95374,0.0001,1.7276]
[1776740866446,55.08,75626.41,62.7,0.95364,0.0001,1.73068]
[1776740867454,55.08,75627.66,62.7,0.95376,0.0001,1.72696]
[1776740869468,55.08,75630.22,62.7,0.95402,0.0001,1.71937]
[1776740870475,55.08,75631.15,62.7,0.95411,0.0001,1.71661]
[1776740871482,55.08,75632.06,62.7,0.9542,0.0001,1.71393]
[1776740872489,55.08,75632.98,62.7,0.95429,0.0001,1.71122]
[1776740873496,55.07,75633.59,62.7,0.95435,0.0001,1.70943]
[1776740874503,55.07,75634.07,62.7,0.9544,0.0001,1.70801]
[1776740876517,55.07,75635.02,62.7,0.95449,0.0001,1.70523]
[1776740879538,55.07,75634.47,62.7,0.95444,0.0001,1.70682]
[1776740880544,55.07,75632.74,62.7,0.95427,0.0001,1.71186]
[1776740881552,55.07,75633.21,62.7,0.95431,0.0001,1.71048]
[1776740884573,55.07,75632.36,62.7,0.95423,0.0001,1.71293]
[1776740885581,55.07,75631.65,62.7,0.95416,0.0001,1.715]
[1776740887595,55.07,75632.36,62.7,0.95423,0.0001,1.71289]
[1776740888602,55.07,75635.94,62.7,0.95458,0.0001,1.70244]
[1776740889609,55.07,75637.89,62.7,0.95477,0.0001,1.69676]
[1776740890616,55.07,75638.81,62.7,0.95486,0.0001,1.6941]
[1776740892630,55.07,75638.2,62.7,0.9548,0.0001,1.6959]
[1776740897665,55.07,75638.15,62.7,0.95479,0.0001,1.69612]
[1776740900685,55.07,75638.72,62.7,0.95485,0.0001,1.69451]
[1776740902701,55.08,75639.62,62.7,0.95493,0.0001,1.69193]
[1776740903707,55.08,75640.22,62.7,0.95499,0.0001,1.69021]
[1776740904715,55.08,75641.52,62.7,0.95512,0.0001,1.68646]
[1776740905168,55.08,75641.52,62.7,0.95512,0.0001,1.68646]
[1776740905722,55.08,75643.94,62.7,0.95535,0.0001,1.6795]
[1776740907739,55.08,75642.17,62.7,0.95517,0.0001,1.68467]
[1776740910760,55.08,75643.27,62.7,0.95528,0.0001,1.68159]
[1776740911767,55.08,75644.71,62.7,0.95569,0.0001,1.66637]
[1776740912773,55.08,75647.16,62.7,0.95592,0.0001,1.65944]
[1776740914789,55.08,75648.01,62.7,0.95599,9e-05,1.65708]
[1776740915796,55.08,75648.55,62.7,0.95604,9e-05,1.65568]
[1776740918817,55.08,75645.88,62.7,0.95578,0.0001,1.66356]
[1776740921244,55.09,75644.73,62.7,0.95567,0.0001,1.66698]
[1776740922845,55.09,75644.0,62.7,0.95559,0.0001,1.6692]
[1776740923852,55.09,75645.33,62.7,0.95572,0.0001,1.66543]
[1776740924858,55.09,75645.94,62.7,0.95577,0.0001,1.66375]
[1776740925865,55.09,75647.12,62.7,0.95588,0.0001,1.66043]
[1776740927880,55.09,75648.21,62.7,0.95598,9e-05,1.65745]
[1776740930901,55.09,75647.55,62.7,0.95591,0.0001,1.65956]
[1776740933921,55.1,75648.19,62.7,0.95597,9e-05,1.65795]
[1776740935936,55.1,75649.24,62.7,0.95606,9e-05,1.6551]
[1776740938957,55.1,75648.81,62.7,0.95601,9e-05,1.65656]
[1776740939965,55.1,75647.87,62.7,0.95592,0.0001,1.65933]
[1776740940972,55.1,75646.03,62.7,0.95574,0.0001,1.66468]
[1776740942986,55.1,75645.42,62.7,0.95568,0.0001,1.66656]
[1776740946006,55.11,75639.44,62.7,0.9551,0.0001,1.68397]
[1776740947014,55.11,75634.1,62.7,0.95458,0.0001,1.69948]
[1776740948022,55.11,75634.89,62.7,0.95466,0.0001,1.69719]
[1776740949029,55.11,75636.53,62.7,0.95482,0.0001,1.69244]
[1776740950036,55.11,75636.07,62.7,0.95477,0.0001,1.6938]
[1776740951042,55.11,75634.15,62.7,0.95458,0.0001,1.69939]
[1776740956080,55.11,75634.26,62.7,0.95459,0.0001,1.69912]
[1776740961115,55.11,75634.23,62.7,0.95459,0.0001,1.69926]
[1776740965143,55.11,75635.14,62.7,0.95468,0.0001,1.69666]
[1776740966150,55.11,75636.47,62.7,0.9548,0.0001,1.69282]
[1776740968177,55.11,75637.22,62.7,0.95488,0.0001,1.69069]
[1776740972205,55.11,75635.62,62.7,0.95499,0.0001,1.68425]
[1776740973211,55.11,75630.11,62.7,0.95446,0.0001,1.70026]
[1776740976233,55.11,75630.65,62.7,0.95451,0.0001,1.69872]
[1776740980261,55.11,75630.04,62.7,0.95445,0.0001,1.70053]
[1776740981269,55.11,75629.31,62.7,0.95437,0.0001,1.70266]
[1776740982275,55.11,75628.62,62.7,0.95431,0.0001,1.70468]
[1776740987311,55.11,75629.12,62.7,0.95436,0.0001,1.70321]
[1776740988318,55.11,75628.2,62.7,0.95427,0.0001,1.70589]
[1776740994359,55.11,75628.03,62.7,0.95425,0.0001,1.70636]
[1776741002416,55.11,75628.21,62.7,0.95427,0.0001,1.70578]
[1776741007451,55.11,75622.93,62.7,0.95375,0.0001,1.7212]
[1776741008458,55.11,75621.73,62.7,0.95363,0.0001,1.72469]
[1776741009465,55.11,75619.0,62.7,0.95336,0.0001,1.73269]
[1776741010472,55.11,75625.52,62.7,0.95401,0.0001,1.71348]
[1776741011479,55.11,75629.52,62.7,0.9544,0.0001,1.70178]
[1776741012486,55.11,75627.93,62.7,0.95425,0.0001,1.70642]
[1776741015506,55.11,75631.86,62.7,0.95463,0.0001,1.69494]
[1776741016514,55.11,75638.8,62.7,0.95531,0.0001,1.67486]
[1776741017521,55.11,75643.19,62.7,0.95573,0.0001,1.66227]
[1776741019535,55.11,75644.62,62.7,0.95586,0.0001,1.6583]
[1776741020541,55.11,75643.05,62.7,0.95571,0.0001,1.66286]
[1776741021548,55.11,75645.34,62.7,0.95592,0.0001,1.65636]
[1776741022556,55.11,75647.65,62.7,0.95614,9e-05,1.64983]
[1776741024570,55.11,75646.91,62.7,0.95606,9e-05,1.6521]
[1776741025642,55.12,75646.0,62.7,0.95597,0.0001,1.65478]
[1776741027591,55.12,75646.7,62.7,0.95604,9e-05,1.65293]
[1776741028598,55.12,75646.14,62.7,0.95598,0.0001,1.65461]
[1776741032626,55.12,75646.28,62.7,0.95626,9e-05,1.64342]
[1776741033633,55.12,75646.74,62.7,0.9563,9e-05,1.6422]
[1776741034644,55.12,75648.23,62.7,0.95643,9e-05,1.63805]
[1776741035651,55.12,75649.47,62.7,0.95655,9e-05,1.63463]
[1776741037045,55.13,75649.87,62.7,0.95658,9e-05,1.6336]
[1776741037103,55.13,75649.87,62.7,0.95658,9e-05,1.6336]
[1776741037151,55.13,75649.87,62.7,0.95658,9e-05,1.6336]
[1776741037258,55.13,75649.87,62.7,0.95658,9e-05,1.6336]
[1776741037665,55.13,75652.74,62.7,0.95685,9e-05,1.62557]
[1776741038672,55.13,75653.93,62.7,0.95696,9e-05,1.62233]
[1776741039681,55.13,75652.69,62.7,0.95684,9e-05,1.62596]
[1776741041695,55.13,75651.73,62.7,0.95674,9e-05,1.62892]
[1776741042702,55.13,75651.22,62.7,0.95669,9e-05,1.63048]
[1776741044715,55.14,75652.6,62.7,0.95681,9e-05,1.6268]
[1776741048744,55.14,75650.22,62.7,0.95657,9e-05,1.63402]
[1776741049751,55.14,75647.17,62.7,0.95628,9e-05,1.6428]
[1776741053779,55.15,75646.14,62.7,0.95617,9e-05,1.64611]
[1776741055793,55.15,75649.09,62.7,0.95644,9e-05,1.63789]
[1776741056800,55.15,75651.72,62.7,0.95669,9e-05,1.63051]
[1776741059821,55.15,75650.12,62.7,0.95652,9e-05,1.63538]
[1776741060828,55.16,75647.35,62.7,0.95626,9e-05,1.64337]
[1776741061841,55.16,75644.2,62.7,0.95596,0.0001,1.65247]
[1776741062851,55.16,75640.6,62.7,0.95561,0.0001,1.66287]
[1776741063854,55.16,75638.66,62.7,0.95542,0.0001,1.66852]
[1776741064860,55.16,75637.95,62.7,0.95535,0.0001,1.67063]
[1776741070902,55.16,75638.34,62.7,0.95538,0.0001,1.6698]
[1776741075936,55.17,75639.46,62.7,0.95548,0.0001,1.66682]
[1776741076943,55.17,75646.62,62.7,0.95616,9e-05,1.64637]
[1776741077951,55.17,75651.92,62.7,0.95666,9e-05,1.63143]
[1776741078958,55.17,75657.55,62.7,0.95718,9e-05,1.61564]
[1776741079965,55.17,75660.47,62.7,0.95744,9e-05,1.60756]
[1776741080973,55.17,75662.28,62.7,0.95761,9e-05,1.60264]
[1776741081981,55.17,75657.43,62.7,0.95715,9e-05,1.61641]
[1776741082987,55.18,75656.34,62.7,0.95705,9e-05,1.61962]
[1776741083994,55.18,75653.34,62.7,0.95676,9e-05,1.62822]
[1776741085001,55.18,75654.05,62.7,0.95682,9e-05,1.62633]
[1776741086008,55.18,75652.83,62.7,0.95671,9e-05,1.6299]
[1776741087015,55.18,75649.05,62.7,0.95635,9e-05,1.64074]
[1776741091047,55.19,75648.62,62.7,0.95657,9e-05,1.63126]
[1776741094068,55.19,75647.75,62.7,0.95647,9e-05,1.63405]
[1776741095075,55.19,75647.16,62.7,0.95641,9e-05,1.63583]
[1776741100110,55.2,75646.58,62.7,0.95634,9e-05,1.638]
[1776741103131,55.2,75647.35,62.7,0.9564,9e-05,1.63611]
[1776741104138,55.2,75648.09,62.7,0.95647,9e-05,1.63412]
[1776741106152,55.2,75648.7,62.7,0.95652,9e-05,1.6326]
[1776741107159,55.21,75649.27,62.7,0.95657,9e-05,1.63109]
[1776741116223,55.22,75649.36,62.7,0.95655,9e-05,1.63184]
[1776741118237,55.22,75650.33,62.7,0.95663,9e-05,1.62932]
[1776741119243,55.22,75650.88,62.7,0.95668,9e-05,1.62788]
[1776741120251,55.22,75651.59,62.7,0.95674,9e-05,1.62599]
[1776741125286,55.23,75651.26,62.7,0.95669,9e-05,1.62753]
[1776741127313,55.23,75650.14,62.7,0.95658,9e-05,1.63094]
[1776741128336,55.23,75649.63,62.7,0.95653,9e-05,1.6325]
[1776741129343,55.23,75648.57,62.7,0.95642,9e-05,1.63562]
[1776741130349,55.24,75647.02,62.7,0.95627,9e-05,1.64014]
[1776741134378,55.24,75645.78,62.7,0.95614,9e-05,1.64407]
[1776741135385,55.24,75639.1,62.7,0.9555,0.0001,1.66326]
[1776741137399,55.24,75636.75,62.7,0.95527,0.0001,1.67014]
[1776741138406,55.24,75635.41,62.7,0.95514,0.0001,1.67406]
[1776741139413,55.24,75636.59,62.7,0.95525,0.0001,1.6707]
[1776741142434,55.25,75637.16,62.7,0.9553,0.0001,1.66922]
[1776741144448,55.25,75636.55,62.7,0.95524,0.0001,1.67107]
[1776741145589,55.25,75636.55,62.7,0.95524,0.0001,1.67107]
[1776741145628,55.25,75624.62,62.7,0.95407,0.0001,1.7057]
[1776741146125,55.25,75624.62,62.7,0.95407,0.0001,1.7057]
[1776741146471,55.25,75618.53,62.7,0.95347,0.0001,1.72351]
[1776741147773,55.25,75618.53,62.7,0.95347,0.0001,1.72351]
[1776741147873,55.25,75612.95,62.7,0.95291,0.0001,1.73992]
[1776741148171,55.25,75612.95,62.7,0.95291,0.0001,1.73992]
[1776741150499,55.25,75614.13,62.7,0.95304,0.0001,1.73625]
[1776741153520,55.24,75613.88,62.7,0.9533,0.0001,1.72542]
[1776741156541,55.24,75614.45,62.7,0.95336,0.0001,1.72362]
[1776741162583,55.24,75614.61,62.7,0.95338,0.0001,1.7232]
[1776741165373,55.25,75614.47,62.7,0.95335,0.0001,1.72387]
[1776741165723,55.25,75614.47,62.7,0.95335,0.0001,1.72387]
[1776741165792,55.25,75616.29,62.7,0.95352,0.0001,1.71904]
[1776741167618,55.25,75617.63,62.7,0.95365,0.0001,1.71504]
[1776741168462,55.25,75617.63,62.7,0.95365,0.0001,1.71504]
[1776741168612,55.25,75617.63,62.7,0.95365,0.0001,1.71504]
[1776741168652,55.25,75617.63,62.7,0.95365,0.0001,1.71504]
[1776741168708,55.25,75617.63,62.7,0.95365,0.0001,1.71504]
[1776741169004,55.25,75617.63,62.7,0.95365,0.0001,1.71504]
[1776741168869,55.25,75613.77,62.7,0.95327,0.0001,1.72635]
[1776741169648,55.25,75612.7,62.7,0.95316,0.0001,1.72945]
[1776741170656,55.25,75607.43,62.7,0.95264,0.0001,1.74497]
[1776741171729,55.25,75596.42,62.7,0.95151,0.0001,1.77772]
[1776741172646,55.25,75596.42,62.7,0.95151,0.0001,1.77772]
[1776741172670,55.25,75589.8,62.7,0.95082,0.0001,1.79782]
[1776741173609,55.25,75589.8,62.7,0.95082,0.0001,1.79782]
[1776741173677,55.25,75585.11,62.7,0.95033,0.00011,1.81217]
[1776741174684,55.25,75585.85,62.7,0.9504,0.00011,1.81004]
[1776741177705,55.26,75586.52,62.7,0.95046,0.0001,1.80836]
[1776741180842,55.26,75586.52,62.7,0.95045,0.0001,1.80861]
[1776741181261,55.26,75586.73,62.7,0.95047,0.0001,1.8081]
[1776741181736,55.26,75582.89,62.7,0.95006,0.00011,1.81989]
[1776741182743,55.26,75575.48,62.7,0.94927,0.00011,1.84264]
[1776741183749,55.26,75574.45,62.7,0.94915,0.00011,1.84587]
[1776741187777,55.27,75572.08,62.7,0.94889,0.00011,1.85341]
[1776741188785,55.27,75569.67,62.7,0.94863,0.00011,1.86089]
[1776741193766,55.27,75570.17,62.7,0.94869,0.00011,1.85915]
[1776741193820,55.26,75574.32,62.7,0.94915,0.00011,1.84585]
[1776741194348,55.26,75574.32,62.7,0.94915,0.00011,1.84585]
[1776741194827,55.26,75576.54,62.7,0.9494,0.00011,1.8388]
[1776741195834,55.25,75579.88,62.7,0.94976,0.00011,1.82835]
[1776741197848,55.25,75580.45,62.7,0.94983,0.00011,1.82648]
[1776741201024,55.25,75580.45,62.7,0.94983,0.00011,1.82648]
[1776741201446,55.26,75580.45,62.7,0.94982,0.00011,1.82685]
[1776741201876,55.26,75581.12,62.7,0.94989,0.00011,1.82481]
[1776741202883,55.26,75583.43,62.7,0.95013,0.00011,1.81787]
[1776741203889,55.26,75584.5,62.7,0.95024,0.00011,1.81472]
[1776741206911,55.26,75586.36,62.7,0.95044,0.0001,1.8088]
[1776741207584,55.26,75586.36,62.7,0.95044,0.0001,1.8088]
[1776741207932,55.26,75586.36,62.7,0.95044,0.0001,1.8088]
[1776741208925,55.25,75585.61,62.7,0.95038,0.00011,1.8107]
[1776741211761,55.25,75585.28,62.7,0.95035,0.00011,1.81133]
[1776741212953,55.24,75588.1,62.7,0.95095,0.0001,1.79077]
[1776741216980,55.24,75586.85,62.7,0.95085,0.0001,1.7939]
[1776741218211,55.24,75586.85,62.7,0.95085,0.0001,1.7939]
[1776741219826,55.23,75586.58,62.7,0.95083,0.0001,1.79439]
[1776741223023,55.23,75589.81,62.7,0.95119,0.0001,1.784]
[1776741224030,55.22,75592.13,62.7,0.95143,0.0001,1.77686]
[1776741224202,55.22,75592.13,62.7,0.95143,0.0001,1.77686]
[1776741226044,55.22,75593.97,62.7,0.95163,0.0001,1.77105]
[1776741231079,55.21,75593.48,62.7,0.9516,0.0001,1.77188]
[1776741236114,55.2,75596.0,62.7,0.95189,0.0001,1.76357]
[1776741237121,55.2,75597.11,62.7,0.95201,0.0001,1.76014]
[1776741240142,55.2,75596.53,62.7,0.95196,0.0001,1.76154]
[1776741244170,55.19,75594.82,62.7,0.9518,0.0001,1.76621]
[1776741245177,55.19,75593.03,62.7,0.95162,0.0001,1.77146]
[1776741246184,55.19,75594.35,62.7,0.95176,0.0001,1.76737]
[1776741247191,55.19,75595.5,62.7,0.95188,0.0001,1.76381]
[1776741252226,55.18,75595.91,62.7,0.95194,0.0001,1.76202]
[1776741257261,55.18,75596.92,62.7,0.95207,0.0001,1.75845]
[1776741258267,55.18,75598.7,62.7,0.95225,0.0001,1.75304]
[1776741260282,55.17,75597.76,62.7,0.95216,0.0001,1.75565]
[1776741261704,55.17,75597.76,62.7,0.95216,0.0001,1.75565]
[1776741261805,55.17,75595.28,62.7,0.95191,0.0001,1.76295]
[1776741262296,55.17,75593.0,62.7,0.95168,0.0001,1.76967]
[1776741264309,55.17,75595.09,62.7,0.9519,0.0001,1.76317]
[1776741269345,55.16,75594.48,62.7,0.95186,0.0001,1.76443]
[1776741272366,55.16,75594.65,62.7,0.95218,0.0001,1.75204]
[1776741277401,55.15,75597.23,62.7,0.95246,0.0001,1.74387]
[1776741278408,55.15,75599.05,62.7,0.95265,0.0001,1.73838]
[1776741283443,55.15,75599.54,62.7,0.95271,0.0001,1.73657]
[1776741285456,55.15,75600.48,62.7,0.95281,0.0001,1.73365]
[1776741290492,55.14,75601.21,62.7,0.95289,0.0001,1.73116]
[1776741295527,55.14,75599.45,62.7,0.95272,0.0001,1.73607]
[1776741296534,55.14,75595.5,62.7,0.95232,0.0001,1.74775]
[1776741297540,55.14,75594.38,62.7,0.95221,0.0001,1.751]
[1776741298547,55.14,75592.82,62.7,0.95206,0.0001,1.75557]
[1776741300563,55.13,75592.14,62.7,0.95199,0.0001,1.7574]
[1776741301569,55.13,75591.01,62.7,0.95188,0.0001,1.76068]
[1776741302577,55.13,75590.44,62.7,0.95182,0.0001,1.76228]
[1776741305598,55.13,75591.01,62.7,0.95189,0.0001,1.76025]
[1776741306605,55.13,75591.93,62.7,0.95199,0.0001,1.75739]
[1776741309626,55.12,75596.81,62.7,0.9525,0.0001,1.74253]
[1776741310633,55.12,75602.17,62.7,0.95305,0.0001,1.72656]
[1776741317683,55.12,75602.1,62.7,0.95305,0.0001,1.72642]
[1776741321711,55.12,75600.11,62.7,0.95286,0.0001,1.73212]
[1776741322717,55.12,75595.83,62.7,0.95243,0.0001,1.74478]
[1776741323726,55.12,75597.77,62.7,0.95263,0.0001,1.73893]
[1776741324736,55.11,75598.66,62.7,0.95272,0.0001,1.73622]
[1776741325743,55.11,75599.97,62.7,0.95285,0.0001,1.73227]
[1776741331787,55.11,75600.49,62.7,0.9532,0.0001,1.71891]
[1776741334807,55.11,75601.13,62.7,0.95327,0.0001,1.71689]
[1776741335821,55.11,75602.63,62.7,0.95343,0.0001,1.71243]
[1776741337835,55.11,75608.54,62.7,0.95402,0.0001,1.69502]
[1776741338842,55.11,75610.67,62.7,0.95423,0.0001,1.68879]
[1776741339849,55.11,75611.39,62.7,0.9543,0.0001,1.6867]
[1776741340856,55.11,75612.07,62.7,0.95437,0.0001,1.68472]
[1776741344883,55.11,75612.7,62.7,0.95443,0.0001,1.68295]
[1776741346897,55.11,75613.3,62.7,0.95449,0.0001,1.68124]
[1776741349918,55.11,75614.67,62.7,0.95462,0.0001,1.67732]
[1776741350926,55.11,75615.66,62.7,0.95472,0.0001,1.67447]
[1776741355960,55.11,75615.38,62.7,0.95468,0.0001,1.67543]
[1776741356967,55.11,75616.44,62.7,0.95479,0.0001,1.67239]
[1776741359988,55.11,75617.02,62.7,0.95484,0.0001,1.67081]
[1776741365024,55.11,75617.59,62.7,0.95489,0.0001,1.66933]
[1776741368352,55.11,75617.59,62.7,0.95489,0.0001,1.66933]
[1776741369054,55.12,75619.55,62.7,0.95508,0.0001,1.66381]
[1776741370061,55.12,75622.1,62.7,0.95533,0.0001,1.65649]
[1776741372075,55.12,75619.62,62.7,0.95508,0.0001,1.66377]
[1776741377110,55.12,75618.3,62.7,0.95494,0.0001,1.66782]
[1776741383152,55.12,75618.28,62.7,0.95493,0.0001,1.6681]
[1776741393222,55.13,75618.62,62.7,0.95524,0.0001,1.65618]
[1776741394229,55.13,75619.39,62.7,0.95531,0.0001,1.654]
[1776741395236,55.13,75620.69,62.7,0.95543,0.0001,1.6503]
[1776741398257,55.13,75619.93,62.7,0.95535,0.0001,1.65267]
[1776741403292,55.13,75620.35,62.7,0.9554,0.0001,1.6513]
[1776741408326,55.13,75620.77,62.7,0.95543,0.0001,1.65039]
[1776741415352,55.13,75621.22,62.7,0.95547,0.0001,1.64922]
[1776741417160,55.14,75624.47,62.7,0.95577,0.0001,1.64027]
[1776741418158,55.14,75625.33,62.7,0.95585,0.0001,1.63788]
[1776741418430,55.14,75625.33,62.7,0.95585,0.0001,1.63788]
[1776741418522,55.14,75629.39,62.7,0.95624,0.0001,1.62636]
[1776741419414,55.14,75631.37,62.7,0.95643,0.0001,1.62083]
[1776741422205,55.14,75632.55,62.7,0.95653,0.0001,1.61769]
[1776741423440,55.14,75633.47,62.7,0.95663,0.0001,1.61479]
[1776741424448,55.14,75634.92,62.7,0.95678,9e-05,1.61028]
[1776741427469,55.13,75635.38,62.7,0.95685,9e-05,1.60833]
[1776741428476,55.13,75638.75,62.7,0.95716,9e-05,1.59894]
[1776741429483,55.13,75645.65,62.7,0.95782,9e-05,1.57921]
[1776741430490,55.12,75652.23,62.7,0.95844,9e-05,1.56054]
[1776741431497,55.12,75653.89,62.7,0.95858,9e-05,1.55615]
[1776741434518,55.13,75654.31,62.7,0.9586,9e-05,1.55564]
[1776741436532,55.14,75655.56,62.7,0.9587,9e-05,1.55262]
[1776741439553,55.14,75656.86,62.7,0.9588,9e-05,1.54971]
[1776741442574,55.15,75657.32,62.7,0.95881,9e-05,1.54912]
[1776741444587,55.16,75658.02,62.7,0.95886,9e-05,1.54765]
[1776741445594,55.16,75654.44,62.7,0.95853,9e-05,1.55777]
[1776741446602,55.16,75650.26,62.7,0.95814,9e-05,1.56959]
[1776741447609,55.17,75645.22,62.7,0.95766,9e-05,1.58385]
[1776741448616,55.17,75643.84,62.7,0.95753,9e-05,1.58789]
[1776741450630,55.17,75642.8,62.7,0.95742,9e-05,1.59114]
[1776741451637,55.17,75641.38,62.7,0.95756,9e-05,1.5842]
[1776741454658,55.18,75641.93,62.7,0.95759,9e-05,1.58317]
[1776741459692,55.19,75642.05,62.7,0.95757,9e-05,1.5837]
[1776741460700,55.19,75644.45,62.7,0.95779,9e-05,1.57716]
[1776741461711,55.19,75645.62,62.7,0.95789,9e-05,1.57407]
[1776741463725,55.2,75645.12,62.7,0.95784,9e-05,1.57584]
[1776741466747,55.21,75645.57,62.7,0.95786,9e-05,1.57513]
[1776741471781,55.22,75646.47,62.7,0.95791,9e-05,1.57355]
[1776741476816,55.23,75646.37,62.7,0.95787,9e-05,1.57475]
[1776741482859,55.24,75646.16,62.7,0.95782,9e-05,1.57643]
[1776741484873,55.24,75647.13,62.7,0.95789,9e-05,1.57409]
[1776741488901,55.25,75644.9,62.7,0.95766,9e-05,1.58105]
[1776741490915,55.26,75643.82,62.7,0.95755,9e-05,1.58442]
[1776741491922,55.26,75638.98,62.7,0.95709,9e-05,1.59817]
[1776741492928,55.26,75634.97,62.7,0.95671,9e-05,1.60963]
[1776741493936,55.26,75632.12,62.7,0.95643,0.0001,1.61783]
[1776741494942,55.26,75631.65,62.7,0.95638,0.0001,1.61927]
[1776741495949,55.27,75631.11,62.7,0.95633,0.0001,1.62091]
[1776741500985,55.27,75630.85,62.7,0.95629,0.0001,1.62218]
[1776741502228,55.27,75630.85,62.7,0.95629,0.0001,1.62218]
[1776741503000,55.27,75628.42,62.7,0.95605,0.0001,1.62929]
[1776741504011,55.27,75620.99,62.7,0.95532,0.0001,1.65065]
[1776741504700,55.27,75620.99,62.7,0.95532,0.0001,1.65065]
[1776741505014,55.28,75620.06,62.7,0.95523,0.0001,1.65338]
[1776741505783,55.28,75620.06,62.7,0.95523,0.0001,1.65338]
[1776741506024,55.28,75614.36,62.7,0.95467,0.0001,1.66989]
[1776741507028,55.28,75606.91,62.7,0.95393,0.0001,1.69158]
[1776741508035,55.28,75604.8,62.7,0.95372,0.0001,1.69774]
[1776741509041,55.28,75602.36,62.7,0.95348,0.0001,1.70487]
[1776741511055,55.28,75602.43,62.7,0.95377,0.0001,1.69312]
[1776741513070,55.27,75597.81,62.7,0.95331,0.0001,1.70663]
[1776741514077,55.27,75596.89,62.7,0.95322,0.0001,1.7093]
[1776741516091,55.27,75595.57,62.7,0.95309,0.0001,1.7131]
[1776741518105,55.27,75596.34,62.7,0.95317,0.0001,1.71075]
[1776741518519,55.27,75596.34,62.7,0.95317,0.0001,1.71075]
[1776741520119,55.27,75597.88,62.7,0.95333,0.0001,1.70613]
[1776741525154,55.27,75597.36,62.7,0.95328,0.0001,1.7075]
[1776741526161,55.27,75596.66,62.7,0.95321,0.0001,1.70952]
[1776741527168,55.27,75597.38,62.7,0.95329,0.0001,1.70736]
[1776741528175,55.27,75598.21,62.7,0.95337,0.0001,1.70489]
[1776741529449,55.27,75597.33,62.7,0.95328,0.0001,1.70741]
[1776741530188,55.27,75592.86,62.7,0.95283,0.0001,1.7206]
[1776741531227,55.27,75592.86,62.7,0.95283,0.0001,1.7206]
[1776741531303,55.27,75592.86,62.7,0.95283,0.0001,1.7206]
[1776741531323,55.27,75587.19,62.7,0.95225,0.0001,1.73736]
[1776741532202,55.27,75586.27,62.7,0.95216,0.0001,1.74002]
[1776741533210,55.26,75584.67,62.7,0.952,0.0001,1.7447]
[1776741537238,55.26,75580.97,62.7,0.95163,0.0001,1.75538]
[1776741537501,55.26,75580.97,62.7,0.95163,0.0001,1.75538]
[1776741538245,55.26,75580.22,62.7,0.95155,0.0001,1.75752]
[1776741539252,55.26,75578.73,62.7,0.9514,0.0001,1.76188]
[1776741539775,55.26,75578.73,62.7,0.9514,0.0001,1.76188]
[1776741540266,55.26,75577.4,62.7,0.95127,0.0001,1.76575]
[1776741540696,55.26,75577.4,62.7,0.95127,0.0001,1.76575]
[1776741541446,55.26,75577.4,62.7,0.95127,0.0001,1.76575]
[1776741541267,55.26,75573.89,62.7,0.9509,0.00011,1.77621]
[1776741542093,55.26,75573.89,62.7,0.9509,0.00011,1.77621]
[1776741542281,55.25,75567.48,62.7,0.95023,0.00011,1.79549]
[1776741543288,55.25,75557.15,62.7,0.94912,0.00011,1.82692]
[1776741544295,55.25,75547.82,62.7,0.94811,0.00011,1.85555]
[1776741545302,55.25,75547.84,62.7,0.94812,0.00011,1.85526]
[1776741545881,55.25,75547.84,62.7,0.94812,0.00011,1.85526]
[1776741546013,55.25,75547.84,62.7,0.94812,0.00011,1.85526]
[1776741546393,55.25,75547.84,62.7,0.94812,0.00011,1.85526]
[1776741546480,55.25,75546.07,62.7,0.94793,0.00011,1.86079]
[1776741547439,55.25,75546.07,62.7,0.94793,0.00011,1.86079]
[1776741547321,55.25,75540.45,62.7,0.9473,0.00011,1.87834]
[1776741548310,55.25,75540.45,62.7,0.9473,0.00011,1.87834]
[1776741548328,55.25,75535.37,62.7,0.94673,0.00011,1.89429]
[1776741549335,55.25,75534.56,62.7,0.94664,0.00011,1.89683]
[1776741550480,55.25,75533.14,62.7,0.94648,0.00011,1.90124]
[1776741551349,55.25,75534.9,62.7,0.94668,0.00011,1.8957]
[1776741552356,55.25,75536.75,62.7,0.94689,0.00011,1.88984]
[1776741553363,55.25,75537.57,62.7,0.94698,0.00011,1.88724]
[1776741554370,55.25,75538.83,62.7,0.94713,0.00011,1.88326]
[1776741555376,55.25,75536.88,62.7,0.94691,0.00011,1.88936]
[1776741556384,55.25,75536.34,62.7,0.94685,0.00011,1.89104]
[1776741557391,55.25,75536.86,62.7,0.94691,0.00011,1.88939]
[1776741559446,55.25,75537.1,62.7,0.94693,0.00011,1.88861]
[1776741564440,55.23,75535.69,62.7,0.94683,0.00011,1.89141]
[1776741566454,55.22,75534.6,62.7,0.94675,0.00011,1.89386]
[1776741567461,55.21,75534.11,62.7,0.9467,0.00011,1.89507]
[1776741568471,55.21,75535.6,62.7,0.94688,0.00011,1.89005]
[1776741569477,55.2,75537.05,62.7,0.94706,0.00011,1.88518]
[1776741570485,55.2,75537.63,62.7,0.94713,0.00011,1.88304]
[1776741572498,55.19,75539.8,62.7,0.9477,0.00011,1.86361]
[1776741573506,55.19,75539.11,62.7,0.94764,0.00011,1.86548]
[1776741574512,55.19,75537.08,62.7,0.94742,0.00011,1.87154]
[1776741575520,55.18,75536.27,62.7,0.94734,0.00011,1.87378]
[1776741578404,55.18,75536.3,62.7,0.94735,0.00011,1.87338]
[1776741578476,55.18,75536.83,62.7,0.94742,0.00011,1.87143]
[1776741578543,55.17,75539.04,62.7,0.94768,0.00011,1.86423]
[1776741579550,55.17,75540.71,62.7,0.94788,0.00011,1.85874]
[1776741580702,55.17,75540.71,62.7,0.94788,0.00011,1.85874]
[1776741580730,55.17,75540.73,62.7,0.94789,0.00011,1.8584]
[1776741581564,55.17,75541.95,62.7,0.94803,0.00011,1.85433]
[1776741583582,55.16,75541.35,62.7,0.94799,0.00011,1.85566]
[1776741585595,55.15,75540.41,62.7,0.9479,0.00011,1.85805]
[1776741586603,55.15,75543.51,62.7,0.94825,0.00011,1.84813]
[1776741591638,55.14,75545.7,62.7,0.94854,0.00011,1.84007]
[1776741592644,55.13,75547.24,62.7,0.94872,0.00011,1.83508]
[1776741593651,55.13,75544.65,62.7,0.94844,0.00011,1.84286]
[1776741594659,55.13,75542.67,62.7,0.94823,0.00011,1.84875]
[1776741596673,55.12,75541.89,62.7,0.94816,0.00011,1.85066]
[1776741597679,55.12,75541.39,62.7,0.94812,0.00011,1.85195]
[1776741600701,55.11,75540.74,62.7,0.94807,0.00011,1.85319]
[1776741603722,55.1,75539.7,62.7,0.94799,0.00011,1.85563]
[1776741606743,55.09,75540.76,62.7,0.94813,0.00011,1.85153]
[1776741611778,55.08,75542.35,62.7,0.94835,0.00011,1.84528]
[1776741612785,55.07,75549.98,62.7,0.9492,0.00011,1.82143]
[1776741613792,55.07,75556.25,62.7,0.94988,0.00011,1.80199]
[1776741614799,55.07,75560.54,62.7,0.95035,0.00011,1.78872]
[1776741615806,55.07,75562.43,62.7,0.95055,0.00011,1.78283]
[1776741616813,55.07,75564.3,62.7,0.95076,0.00011,1.777]
[1776741618827,55.06,75564.86,62.7,0.95083,0.00011,1.77502]
[1776741623862,55.06,75565.26,62.7,0.95089,0.00011,1.77312]
[1776741628897,55.05,75564.9,62.7,0.95088,0.00011,1.77352]
[1776741631918,55.04,75565.1,62.7,0.95121,0.00011,1.76075]
[1776741634939,55.04,75566.55,62.7,0.95138,0.00011,1.756]
[1776741635945,55.04,75570.3,62.7,0.95177,0.0001,1.74461]
[1776741636952,55.04,75570.87,62.7,0.95184,0.0001,1.7428]
[1776741637960,55.04,75571.44,62.7,0.9519,0.0001,1.741]
[1776741638966,55.03,75567.36,62.7,0.95148,0.00011,1.75318]
[1776741639974,55.03,75563.4,62.7,0.95106,0.00011,1.76503]
[1776741641988,55.03,75564.0,62.7,0.95113,0.00011,1.76297]
[1776741642995,55.03,75568.65,62.7,0.95163,0.0001,1.74882]
[1776741644002,55.03,75570.07,62.7,0.95178,0.0001,1.74445]
[1776741645009,55.03,75570.58,62.7,0.95184,0.0001,1.74282]
[1776741646016,55.03,75571.32,62.7,0.95192,0.0001,1.74051]
[1776741651051,55.02,75571.8,62.7,0.95198,0.0001,1.73865]
[1776741654072,55.02,75569.73,62.7,0.95177,0.0001,1.74461]
[1776741655079,55.02,75568.09,62.7,0.95161,0.0001,1.74945]
[1776741656086,55.02,75568.61,62.7,0.95166,0.0001,1.74778]
[1776741659107,55.01,75569.69,62.7,0.95179,0.0001,1.74429]
[1776741662129,55.01,75571.09,62.7,0.95194,0.0001,1.73987]
[1776741663136,55.01,75571.53,62.7,0.95199,0.0001,1.73847]
[1776741666157,55.01,75568.73,62.7,0.9517,0.0001,1.74663]
[1776741667164,55.01,75569.98,62.7,0.95184,0.0001,1.74278]
[1776741668171,55.0,75570.84,62.7,0.95193,0.0001,1.74012]
[1776741669178,55.0,75571.54,62.7,0.95201,0.0001,1.73793]
[1776741674213,55.0,75571.55,62.7,0.95202,0.0001,1.73751]
[1776741679248,54.99,75571.82,62.7,0.95206,0.0001,1.73631]
[1776741683276,54.99,75572.29,62.7,0.95212,0.0001,1.7346]
[1776741688312,54.99,75572.63,62.7,0.95217,0.0001,1.73322]
[1776741689367,54.99,75572.63,62.7,0.95217,0.0001,1.73322]
[1776741689810,54.99,75572.67,62.7,0.95218,0.0001,1.73302]
[1776741689906,54.99,75572.67,62.7,0.95218,0.0001,1.73302]
[1776741689935,54.99,75572.67,62.7,0.95218,0.0001,1.73302]
[1776741690326,54.98,75575.93,62.7,0.95252,0.0001,1.72321]
[1776741691333,54.98,75578.98,62.7,0.95313,0.0001,1.70248]
[1776741692616,54.98,75576.3,62.7,0.95285,0.0001,1.71035]
[1776741693346,54.98,75573.79,62.7,0.95259,0.0001,1.71782]
[1776741695361,54.98,75573.23,62.7,0.95254,0.0001,1.7194]
[1776741699389,54.98,75574.05,62.7,0.95263,0.0001,1.71676]
[1776741700396,54.98,75576.57,62.7,0.95289,0.0001,1.70922]
[1776741701403,54.98,75581.16,62.7,0.95336,0.0001,1.69559]
[1776741702410,54.98,75582.5,62.7,0.9535,0.0001,1.69162]
[1776741703417,54.98,75583.34,62.7,0.95359,0.0001,1.68914]
[1776741704424,54.98,75585.22,62.7,0.95378,0.0001,1.68361]
[1776741706568,54.98,75585.22,62.7,0.95378,0.0001,1.68361]
[1776741706646,54.98,75585.22,62.7,0.95378,0.0001,1.68363]
[1776741707445,54.98,75587.71,62.7,0.95403,0.0001,1.67633]
[1776741708452,54.98,75590.97,62.7,0.95435,0.0001,1.66681]
[1776741709459,54.98,75586.63,62.7,0.95392,0.0001,1.67956]
[1776741710466,54.98,75581.71,62.7,0.95342,0.0001,1.69409]
[1776741711475,54.98,75580.01,62.7,0.95324,0.0001,1.69914]
[1776741713489,54.98,75577.14,62.7,0.95295,0.0001,1.70763]
[1776741715502,54.98,75576.58,62.7,0.95289,0.0001,1.70926]
[1776741716510,54.98,75575.37,62.7,0.95277,0.0001,1.71283]
[1776741721545,54.98,75574.05,62.7,0.95264,0.0001,1.71661]
[1776741722551,54.98,75572.6,62.7,0.95249,0.0001,1.7209]
[1776741725572,54.98,75571.95,62.7,0.95242,0.0001,1.72272]
[1776741727587,54.98,75574.31,62.7,0.95267,0.0001,1.7156]
[1776741728593,54.98,75575.32,62.7,0.95278,0.0001,1.71255]
[1776741729601,54.97,75576.59,62.7,0.95291,0.0001,1.70874]
[1776741732622,54.97,75577.38,62.7,0.95299,0.0001,1.70632]
[1776741736650,54.97,75580.44,62.7,0.95331,0.0001,1.69719]
[1776741738664,54.97,75582.32,62.7,0.9535,0.0001,1.69164]
[1776741739671,54.97,75583.73,62.7,0.95364,0.0001,1.68749]
[1776741744706,54.97,75581.6,62.7,0.95342,0.0001,1.69385]
[1776741745713,54.97,75580.77,62.7,0.95334,0.0001,1.69631]
[1776741746720,54.97,75579.64,62.7,0.95322,0.0001,1.69966]
[1776741750748,54.97,75579.01,62.7,0.95316,0.0001,1.70151]
[1776741752500,54.97,75578.47,62.7,0.9534,0.0001,1.6915]
[1776741752761,54.97,75576.11,62.7,0.95316,0.0001,1.69848]
[1776741753769,54.97,75568.96,62.7,0.95242,0.0001,1.71974]
[1776741754776,54.97,75565.18,62.7,0.95202,0.0001,1.73102]
[1776741756789,54.97,75564.14,62.7,0.95192,0.0001,1.73402]
[1776741757797,54.97,75563.24,62.7,0.95183,0.0001,1.73667]
[1776741758942,54.97,75565.99,62.7,0.95212,0.0001,1.72835]
[1776741760818,54.97,75566.84,62.7,0.95221,0.0001,1.7257]
[1776741761879,54.97,75566.84,62.7,0.95221,0.0001,1.7257]
[1776741761885,54.97,75560.08,62.7,0.9515,0.00011,1.74596]
[1776741762832,54.97,75552.51,62.7,0.9507,0.00011,1.7688]
[1776741763839,54.97,75547.06,62.7,0.95012,0.00011,1.7853]
[1776741764846,54.96,75546.5,62.7,0.95006,0.00011,1.78687]
[1776741766143,54.96,75546.5,62.7,0.95006,0.00011,1.78687]
[1776741766850,54.96,75546.42,62.7,0.95006,0.00011,1.78696]
[1776741766860,54.96,75544.21,62.7,0.94983,0.00011,1.79358]
[1776741767867,54.96,75543.24,62.7,0.94973,0.00011,1.7964]
[1776741768873,54.96,75540.06,62.7,0.94939,0.00011,1.80601]
[1776741770887,54.95,75539.36,62.7,0.94932,0.00011,1.80781]
[1776741772111,54.95,75539.36,62.7,0.94932,0.00011,1.80781]
[1776741773909,54.95,75540.07,62.7,0.94942,0.00011,1.80506]
[1776741776070,54.94,75540.26,62.7,0.94945,0.00011,1.80429]
[1776741777937,54.94,75541.03,62.7,0.94955,0.00011,1.80138]
[1776741778943,54.94,75541.89,62.7,0.94965,0.00011,1.79856]
[1776741779951,54.93,75541.09,62.7,0.94957,0.00011,1.80085]
[1776741781965,54.93,75541.89,62.7,0.94967,0.00011,1.79804]
[1776741785993,54.92,75540.73,62.7,0.94957,0.00011,1.80092]
[1776741787455,54.92,75540.73,62.7,0.94957,0.00011,1.80092]
[1776741787501,54.92,75544.52,62.7,0.94998,0.00011,1.7891]
[1776741788011,54.92,75552.39,62.7,0.95084,0.00011,1.76494]
[1776741789013,54.92,75556.17,62.7,0.95124,0.00011,1.75337]
[1776741790301,54.92,75556.17,62.7,0.95124,0.00011,1.75337]
[1776741790404,54.92,75556.74,62.7,0.9513,0.00011,1.75156]
[1776741793041,54.91,75554.9,62.7,0.95112,0.00011,1.75687]
[1776741795056,54.91,75555.72,62.7,0.95121,0.00011,1.75417]
[1776741796062,54.91,75557.31,62.7,0.95139,0.00011,1.74926]
[1776741797069,54.91,75555.81,62.7,0.95123,0.00011,1.7537]
[1776741802105,54.9,75555.71,62.7,0.95124,0.00011,1.75348]
[1776741806133,54.9,75556.9,62.7,0.95138,0.00011,1.74947]
[1776741807140,54.9,75558.2,62.7,0.95152,0.00011,1.74544]
[1776741808147,54.9,75557.62,62.7,0.95146,0.00011,1.7471]
[1776741809154,54.9,75558.28,62.7,0.95153,0.00011,1.74502]
[1776741816203,54.89,75559.12,62.7,0.95194,0.00011,1.73018]
[1776741819224,54.89,75559.89,62.7,0.95203,0.0001,1.72766]
[1776741820231,54.89,75560.46,62.7,0.95209,0.0001,1.72589]
[1776741823252,54.88,75561.45,62.7,0.9522,0.0001,1.72273]
[1776741824259,54.88,75563.59,62.7,0.95243,0.0001,1.71627]
[1776741825698,54.88,75564.31,62.7,0.9525,0.0001,1.71407]
[1776741825794,54.88,75564.31,62.7,0.9525,0.0001,1.71407]
[1776741826452,54.88,75564.31,62.7,0.9525,0.0001,1.71407]
[1776741826516,54.88,75574.27,62.7,0.95353,0.0001,1.68442]
[1776741827286,54.88,75587.76,62.7,0.9549,0.0001,1.64489]
[1776741828700,54.88,75587.76,62.7,0.9549,0.0001,1.64489]
[1776741828293,54.88,75591.97,62.7,0.95533,0.0001,1.63224]
[1776741829300,54.87,75601.31,62.7,0.95626,0.0001,1.60492]
[1776741830307,54.87,75602.68,62.7,0.95639,0.0001,1.60113]
[1776741831314,54.88,75601.34,62.7,0.95625,0.0001,1.60511]
[1776741832321,54.88,75598.85,62.7,0.95601,0.0001,1.61239]
[1776741835342,54.88,75600.38,62.7,0.95614,0.0001,1.60837]
[1776741836349,54.88,75601.69,62.7,0.95627,0.0001,1.60475]
[1776741837355,54.88,75602.16,62.7,0.95631,0.0001,1.60354]
[1776741838363,54.89,75601.64,62.7,0.95625,0.0001,1.60517]
[1776741843403,54.89,75602.12,62.7,0.95628,0.0001,1.60449]
[1776741846424,54.9,75603.1,62.7,0.95636,0.0001,1.60211]
[1776741850452,54.91,75602.57,62.7,0.95629,0.0001,1.6042]
[1776741851459,54.91,75600.78,62.7,0.95611,0.0001,1.60947]
[1776741856497,54.92,75601.15,62.7,0.95612,0.0001,1.60907]
[1776741857504,54.92,75602.67,62.7,0.95626,0.0001,1.60485]
[1776741859518,54.92,75603.6,62.7,0.95635,0.0001,1.60247]
[1776741862539,54.93,75604.14,62.7,0.95638,0.0001,1.60136]
[1776741864553,54.93,75604.74,62.7,0.95643,0.0001,1.59994]
[1776741866567,54.93,75603.47,62.7,0.9563,0.0001,1.60387]
[1776741867573,54.93,75602.95,62.7,0.95624,0.0001,1.6055]
[1776741869587,54.94,75604.38,62.7,0.95637,0.0001,1.60169]
[1776741870595,54.94,75607.53,62.7,0.95667,0.0001,1.59286]
[1776741871602,54.94,75607.42,62.7,0.95694,0.0001,1.58204]
[1776741876636,54.95,75607.25,62.7,0.95689,0.0001,1.58338]
[1776741880664,54.96,75606.46,62.7,0.9568,0.0001,1.58632]
[1776741881672,54.96,75604.97,62.7,0.95665,0.0001,1.59072]
[1776741888721,54.98,75604.62,62.7,0.95657,0.0001,1.59285]
[1776741889728,54.98,75605.29,62.7,0.95663,0.0001,1.5911]
[1776741890736,54.98,75606.01,62.7,0.9567,0.0001,1.58921]
[1776741891743,54.98,75605.06,62.7,0.9566,0.0001,1.59207]
[1776741892750,54.98,75603.9,62.7,0.95648,0.0001,1.59553]
[1776741897784,54.99,75604.35,62.7,0.9565,0.0001,1.59502]
[1776741902820,55.0,75604.1,62.7,0.95645,0.0001,1.59663]
[1776741908862,55.01,75604.13,62.7,0.95642,0.0001,1.59742]
[1776741911293,55.02,75602.27,62.7,0.95623,0.0001,1.60302]
[1776741911883,55.02,75601.52,62.7,0.95615,0.0001,1.6053]
[1776741912890,55.02,75600.39,62.7,0.95604,0.0001,1.60867]
[1776741917926,55.03,75600.59,62.7,0.95603,0.0001,1.60872]
[1776741919940,55.03,75599.78,62.7,0.95595,0.0001,1.61129]
[1776741925369,55.03,75599.65,62.7,0.95592,0.0001,1.61202]
[1776741931019,55.05,75596.15,62.7,0.95583,0.0001,1.6116]
[1776741932026,55.05,75593.73,62.7,0.95559,0.0001,1.61866]
[1776741935048,55.05,75595.46,62.7,0.95575,0.0001,1.61401]
[1776741938068,55.05,75596.38,62.7,0.95583,0.0001,1.61171]
[1776741939075,55.06,75597.27,62.7,0.95591,0.0001,1.60928]
[1776741944111,55.06,75597.14,62.7,0.95588,0.0001,1.61026]
[1776741945118,55.06,75597.59,62.7,0.95592,0.0001,1.60909]
[1776741950153,55.07,75598.03,62.7,0.95594,0.0001,1.60845]
[1776741953173,55.08,75598.48,62.7,0.95597,0.0001,1.60753]
[1776741955188,55.08,75598.94,62.7,0.95601,0.0001,1.60646]
[1776741960223,55.09,75600.24,62.7,0.95612,0.0001,1.60337]
[1776741962516,55.09,75598.24,62.7,0.95591,0.0001,1.60936]
[1776741963243,55.09,75597.02,62.7,0.95579,0.0001,1.61298]
[1776741964251,55.09,75598.16,62.7,0.9559,0.0001,1.60982]
[1776741965261,55.09,75606.49,62.7,0.9567,0.0001,1.58619]
[1776741966267,55.1,75614.99,62.7,0.95751,0.0001,1.56236]
[1776741967273,55.1,75615.04,62.7,0.95751,0.0001,1.56242]
[1776741968281,55.09,75614.27,62.7,0.95745,0.0001,1.56426]
[1776741969288,55.09,75614.7,62.7,0.9575,0.0001,1.56274]
[1776741970691,55.09,75614.7,62.7,0.9575,0.0001,1.56274]
[1776741970792,55.09,75614.25,62.7,0.95747,0.0001,1.56369]
[1776741972347,55.08,75614.55,62.7,0.95751,0.0001,1.56253]
[1776741972442,55.08,75613.9,62.7,0.95745,0.0001,1.56404]
[1776741973316,55.08,75614.46,62.7,0.95752,0.0001,1.56215]
[1776741978353,55.06,75615.34,62.7,0.95765,9e-05,1.55811]
[1776741981374,55.05,75616.85,62.7,0.95783,9e-05,1.55296]
[1776741982380,55.04,75617.5,62.7,0.9579,9e-05,1.55084]
[1776741986751,55.03,75606.65,62.7,0.9569,0.0001,1.58021]
[1776741987416,55.02,75596.33,62.7,0.95591,0.0001,1.60928]
[1776741988422,55.02,75596.25,62.7,0.95592,0.0001,1.60912]
[1776741989430,55.02,75596.88,62.7,0.95598,0.0001,1.60744]
[1776741992451,55.03,75604.04,62.7,0.95695,0.0001,1.57605]
[1776741993458,55.02,75609.76,62.7,0.95751,0.0001,1.55957]
[1776741994465,55.02,75612.95,62.7,0.95782,9e-05,1.55031]
[1776741995471,55.01,75614.3,62.7,0.95796,9e-05,1.54623]
[1776741996478,55.01,75615.04,62.7,0.95804,9e-05,1.54388]
[1776741998493,55.0,75614.11,62.7,0.95797,9e-05,1.54591]
[1776741999500,55.0,75611.96,62.7,0.95777,0.0001,1.55164]
[1776742000506,55.0,75612.66,62.7,0.95785,9e-05,1.54938]
[1776742004534,54.98,75613.31,62.7,0.95795,9e-05,1.5464]
[1776742005541,54.98,75614.04,62.7,0.95803,9e-05,1.54407]
[1776742006549,54.98,75615.8,62.7,0.95821,9e-05,1.53887]
[1776742007557,54.97,75616.26,62.7,0.95826,9e-05,1.53731]
[1776742008565,54.97,75618.3,62.7,0.95846,9e-05,1.53136]
[1776742009572,54.97,75618.84,62.7,0.95852,9e-05,1.5296]
[1776742012593,54.96,75619.3,62.7,0.95859,9e-05,1.52755]
[1776742016510,54.95,75619.58,62.7,0.95863,9e-05,1.52627]
[1776742016804,54.95,75619.58,62.7,0.95863,9e-05,1.52627]
[1776742016853,54.95,75622.09,62.7,0.95888,9e-05,1.51881]
[1776742017629,54.94,75628.48,62.7,0.95948,9e-05,1.50095]
[1776742018636,54.94,75632.41,62.7,0.95985,9e-05,1.48998]
[1776742019643,54.94,75633.13,62.7,0.95992,9e-05,1.48782]
[1776742021657,54.93,75635.68,62.7,0.96016,9e-05,1.4805]
[1776742022664,54.93,75637.98,62.7,0.96038,9e-05,1.47408]
[1776742023672,54.93,75649.12,62.7,0.96138,9e-05,1.4439]
[1776742024680,54.93,75652.71,62.7,0.9617,9e-05,1.43421]
[1776742025687,54.93,75653.69,62.7,0.96179,9e-05,1.4315]
[1776742026696,54.92,75655.64,62.7,0.96196,9e-05,1.42623]
[1776742028709,54.91,75656.15,62.7,0.96203,9e-05,1.42401]
[1776742029716,54.91,75656.57,62.7,0.96207,9e-05,1.42281]
[1776742032740,54.91,75655.7,62.7,0.96201,9e-05,1.42488]
[1776742035761,54.91,75656.69,62.7,0.9621,9e-05,1.42201]
[1776742036893,54.91,75655.36,62.7,0.96199,9e-05,1.42546]
[1776742042810,54.9,75656.4,62.7,0.96209,9e-05,1.42221]
[1776742043817,54.9,75657.51,62.7,0.96219,9e-05,1.41919]
[1776742044824,54.9,75659.04,62.7,0.96233,9e-05,1.41507]
[1776742046838,54.9,75660.24,62.7,0.96244,9e-05,1.41177]
[1776742048852,54.89,75660.68,62.7,0.96248,9e-05,1.41049]
[1776742050866,54.89,75659.35,62.7,0.96237,9e-05,1.41388]
[1776742051875,54.89,75659.37,62.7,0.96264,9e-05,1.40305]
[1776742052882,54.89,75658.68,62.7,0.96258,9e-05,1.4048]
[1776742053888,54.89,75659.44,62.7,0.96265,9e-05,1.40276]
[1776742055903,54.89,75658.38,62.7,0.96256,9e-05,1.40545]
[1776742059476,54.89,75658.21,62.7,0.96255,9e-05,1.4058]
[1776742059931,54.89,75658.99,62.7,0.96262,9e-05,1.40365]
[1776742060938,54.89,75659.82,62.7,0.96269,9e-05,1.40142]
[1776742061946,54.89,75660.66,62.7,0.96276,9e-05,1.39917]
[1776742064765,54.89,75660.61,62.7,0.96276,9e-05,1.39922]
[1776742064798,54.89,75660.61,62.7,0.96276,9e-05,1.39922]
[1776742064966,54.88,75662.48,62.7,0.96292,9e-05,1.39424]
[1776742065972,54.88,75665.08,62.7,0.96315,9e-05,1.38742]
[1776742066200,54.88,75665.08,62.7,0.96315,9e-05,1.38742]
[1776742071652,54.88,75664.41,62.7,0.96309,9e-05,1.38906]
[1776742072062,54.88,75664.68,62.7,0.96312,9e-05,1.38834]
[1776742074035,54.88,75665.83,62.7,0.96322,9e-05,1.38529]
[1776742075543,54.88,75665.83,62.7,0.96322,9e-05,1.38529]
[1776742075559,54.88,75665.83,62.7,0.96322,9e-05,1.38529]
[1776742077965,54.88,75666.05,62.7,0.96324,9e-05,1.38469]
[1776742078033,54.88,75666.05,62.7,0.96324,9e-05,1.38469]
[1776742078056,54.88,75666.05,62.7,0.96324,9e-05,1.38469]
[1776742077056,54.88,75667.57,62.7,0.96337,8e-05,1.38071]
[1776742078605,54.88,75667.57,62.7,0.96337,8e-05,1.38071]
[1776742078657,54.88,75670.29,62.7,0.9636,8e-05,1.37365]
[1776742079051,54.88,75670.29,62.7,0.9636,8e-05,1.37365]
[1776742079170,54.88,75670.29,62.7,0.9636,8e-05,1.37365]
[1776742079206,54.88,75683.89,62.7,0.96473,8e-05,1.33873]
[1776742080802,54.88,75680.48,62.7,0.96445,8e-05,1.34749]
[1776742081986,54.88,75680.48,62.7,0.96445,8e-05,1.34749]
[1776742081693,54.88,75677.86,62.7,0.96423,8e-05,1.35424]
[1776742082098,54.88,75673.98,62.7,0.96392,8e-05,1.3639]
[1776742083105,54.87,75669.45,62.7,0.96354,8e-05,1.37528]
[1776742087133,54.86,75670.65,62.7,0.96368,8e-05,1.37113]
[1776742088712,54.86,75670.65,62.7,0.96368,8e-05,1.37113]
[1776742091161,54.86,75671.63,62.7,0.96376,8e-05,1.36862]
[1776742093175,54.86,75672.35,62.7,0.96382,8e-05,1.36678]
[1776742096196,54.86,75671.79,62.7,0.96377,8e-05,1.36825]
[1776742101231,54.84,75671.06,62.7,0.96377,8e-05,1.36844]
[1776742105259,54.82,75670.27,62.7,0.96374,8e-05,1.36912]
[1776742107273,54.82,75669.77,62.7,0.96372,8e-05,1.36973]
[1776742111878,54.8,75669.55,62.7,0.96374,8e-05,1.36927]
[1776742111979,54.8,75669.38,62.7,0.964,8e-05,1.35879]
[1776742112307,54.79,75664.99,62.7,0.96364,8e-05,1.3698]
[1776742113315,54.79,75660.82,62.7,0.96329,9e-05,1.38029]
[1776742118349,54.77,75660.6,62.7,0.96333,9e-05,1.37906]
[1776742123384,54.74,75660.62,62.7,0.96339,9e-05,1.37722]
[1776742130690,54.73,75660.66,62.7,0.96343,9e-05,1.37605]
[1776742131972,54.71,75660.62,62.7,0.96347,9e-05,1.37475]
[1776742133461,54.7,75661.7,62.7,0.9636,8e-05,1.37091]
[1776742136482,54.69,75662.31,62.7,0.96368,8e-05,1.3683]
[1776742138496,54.68,75659.86,62.7,0.9635,9e-05,1.374]
[1776742139503,54.68,75657.89,62.7,0.96334,9e-05,1.37879]
[1776742141516,54.67,75657.0,62.7,0.96329,9e-05,1.38041]
[1776742146552,54.65,75658.14,62.7,0.96344,9e-05,1.37567]
[1776742147300,54.65,75658.14,62.7,0.96344,9e-05,1.37567]
[1776742147559,54.64,75658.66,62.7,0.9635,9e-05,1.37397]
[1776742148352,54.64,75658.66,62.7,0.9635,9e-05,1.37397]
[1776742155615,54.61,75658.84,62.7,0.9636,9e-05,1.37079]
[1776742160650,54.59,75658.92,62.7,0.96366,8e-05,1.36891]
[1776742163671,54.57,75658.32,62.7,0.96364,9e-05,1.36948]
[1776742164678,54.57,75657.77,62.7,0.96361,9e-05,1.37058]
[1776742173741,54.53,75657.41,62.7,0.96394,8e-05,1.35793]
[1776742179783,54.51,75657.69,62.7,0.96402,8e-05,1.35533]
[1776742184045,54.49,75659.19,62.7,0.96419,8e-05,1.35023]
[1776742184819,54.49,75660.42,62.7,0.9643,8e-05,1.34675]
[1776742189855,54.47,75660.0,62.7,0.96431,8e-05,1.34639]
[1776742193883,54.46,75659.35,62.7,0.96429,8e-05,1.3469]
[1776742199925,54.44,75659.21,62.7,0.96434,8e-05,1.34553]
[1776742200876,54.44,75659.21,62.7,0.96434,8e-05,1.34553]
[1776742201939,54.43,75656.84,62.7,0.96416,8e-05,1.35108]
[1776742202946,54.42,75654.43,62.7,0.96396,8e-05,1.35704]
[1776742203953,54.42,75653.9,62.7,0.96393,8e-05,1.35811]
[1776742204959,54.42,75655.39,62.7,0.96406,8e-05,1.35393]
[1776742205967,54.41,75660.19,62.7,0.96448,8e-05,1.34122]
[1776742206974,54.41,75665.79,62.7,0.96496,8e-05,1.32655]
[1776742207981,54.41,75673.03,62.7,0.96556,8e-05,1.30784]
[1776742208938,54.41,75673.03,62.7,0.96556,8e-05,1.30784]
[1776742208988,54.4,75684.11,62.7,0.96646,8e-05,1.27974]
[1776742209995,54.4,75685.45,62.7,0.96658,8e-05,1.27618]
[1776742211010,54.4,75682.96,62.7,0.96638,8e-05,1.28222]
[1776742212017,54.4,75682.12,62.7,0.96632,8e-05,1.28415]
[1776742213024,54.39,75683.0,62.7,0.9664,8e-05,1.28177]
[1776742214030,54.39,75683.52,62.7,0.96645,8e-05,1.28029]
[1776742215038,54.39,75681.52,62.7,0.96629,8e-05,1.28511]
[1776742216045,54.39,75680.69,62.7,0.96623,8e-05,1.28701]
[1776742223093,54.37,75681.74,62.7,0.96636,8e-05,1.28308]
[1776742224101,54.37,75683.16,62.7,0.96648,8e-05,1.27935]
[1776742225108,54.37,75687.13,62.7,0.9668,8e-05,1.26929]
[1776742226115,54.36,75690.23,62.7,0.96705,8e-05,1.26144]
[1776742227122,54.36,75691.46,62.7,0.96715,8e-05,1.25825]
[1776742229136,54.36,75689.96,62.7,0.96704,8e-05,1.26167]
[1776742231150,54.35,75689.79,62.7,0.96728,8e-05,1.25163]
[1776742235177,54.35,75688.27,62.7,0.96719,8e-05,1.25472]
[1776742237192,54.34,75688.7,62.7,0.96723,8e-05,1.25339]
[1776742239212,54.34,75688.78,62.7,0.96724,8e-05,1.25306]
[1776742239216,54.34,75694.28,62.7,0.96767,8e-05,1.23943]
[1776742240213,54.34,75699.63,62.7,0.96809,8e-05,1.22629]
[1776742244241,54.33,75700.39,62.7,0.96816,8e-05,1.2241]
[1776742245248,54.33,75700.9,62.7,0.9682,8e-05,1.22286]
[1776742246255,54.33,75702.2,62.7,0.9683,8e-05,1.21963]
[1776742249276,54.33,75702.94,62.7,0.96837,8e-05,1.21754]
[1776742250284,54.33,75702.34,62.7,0.96832,8e-05,1.21892]
[1776742253305,54.32,75702.72,62.7,0.96836,8e-05,1.21778]
[1776742256504,54.32,75702.86,62.7,0.96838,8e-05,1.21731]
[1776742256610,54.32,75702.86,62.7,0.96838,8e-05,1.21731]
[1776742256711,54.32,75702.26,62.7,0.96833,8e-05,1.21869]
[1776742257333,54.32,75703.78,62.7,0.96845,8e-05,1.21495]
[1776742258340,54.32,75704.57,62.7,0.96851,8e-05,1.21298]
[1776742259347,54.32,75704.99,62.7,0.96855,8e-05,1.21191]
[1776742260682,54.32,75704.99,62.7,0.96855,8e-05,1.21191]
[1776742260707,54.32,75705.2,62.7,0.96856,8e-05,1.21134]
[1776742261361,54.32,75707.56,62.7,0.96874,8e-05,1.20561]
[1776742262309,54.32,75707.56,62.7,0.96874,8e-05,1.20561]
[1776742262727,54.32,75707.56,62.7,0.96874,8e-05,1.20561]
[1776742262820,54.32,75711.21,62.7,0.96902,8e-05,1.19683]
[1776742263602,54.32,75711.21,62.7,0.96902,8e-05,1.19683]
[1776742264222,54.32,75729.26,62.7,0.97035,7e-05,1.15429]
[1776742264592,54.32,75729.26,62.7,0.97035,7e-05,1.15429]
[1776742265191,54.32,75741.35,62.7,0.97122,7e-05,1.12648]
[1776742265405,54.32,75743.02,62.7,0.97133,7e-05,1.12275]
[1776742267206,54.32,75743.02,62.7,0.97133,7e-05,1.12275]
[1776742266413,54.32,75744.27,62.7,0.97142,7e-05,1.11999]
[1776742267592,54.32,75744.27,62.7,0.97142,7e-05,1.11999]
[1776742271155,54.32,75743.81,62.7,0.97138,7e-05,1.12131]
[1776742277492,54.33,75741.95,62.7,0.97123,7e-05,1.12609]
[1776742278499,54.33,75737.14,62.7,0.97089,7e-05,1.13717]
[1776742279505,54.33,75739.25,62.7,0.97104,7e-05,1.13237]
[1776742280513,54.33,75738.57,62.7,0.97099,7e-05,1.13398]
[1776742282527,54.33,75738.02,62.7,0.97094,7e-05,1.13533]
[1776742283534,54.33,75737.25,62.7,0.97089,7e-05,1.13714]
[1776742284541,54.33,75735.58,62.7,0.97077,7e-05,1.14103]
[1776742285548,54.33,75734.26,62.7,0.97067,7e-05,1.14411]
[1776742290582,54.34,75734.1,62.7,0.97066,7e-05,1.14462]
[1776742291590,54.34,75733.38,62.7,0.97084,7e-05,1.13663]
[1776742293603,54.34,75732.9,62.7,0.9708,7e-05,1.13781]
[1776742296238,54.34,75732.22,62.7,0.97075,7e-05,1.13946]
[1776742297161,54.34,75732.22,62.7,0.97075,7e-05,1.13946]
[1776742297261,54.34,75721.29,62.7,0.96995,7e-05,1.16488]
[1776742297632,54.34,75717.04,62.7,0.96964,7e-05,1.17486]
[1776742298639,54.34,75715.72,62.7,0.96954,7e-05,1.17795]
[1776742299645,54.34,75721.04,62.7,0.96994,7e-05,1.16541]
[1776742300653,54.34,75721.63,62.7,0.96998,7e-05,1.16402]
[1776742301660,54.34,75723.29,62.7,0.9701,7e-05,1.16014]
[1776742305687,54.34,75724.5,62.7,0.97019,7e-05,1.15733]
[1776742307664,54.34,75724.5,62.7,0.97019,7e-05,1.15733]
[1776742311495,54.34,75724.92,62.7,0.97022,7e-05,1.15641]
[1776742311730,54.34,75725.58,62.7,0.97027,7e-05,1.15488]
[1776742312737,54.34,75726.1,62.7,0.9703,7e-05,1.15368]
[1776742317772,54.34,75725.93,62.7,0.97029,7e-05,1.15415]
[1776742321800,54.34,75722.39,62.7,0.97003,7e-05,1.16246]
[1776742322807,54.34,75721.74,62.7,0.96998,7e-05,1.16398]
[1776742323814,54.34,75720.37,62.7,0.96988,7e-05,1.16718]
[1776742325828,54.34,75719.33,62.7,0.96981,7e-05,1.16961]
[1776742326835,54.34,75719.83,62.7,0.96984,7e-05,1.16842]
[1776742327842,54.34,75718.84,62.7,0.96977,7e-05,1.17074]
[1776742328849,54.34,75720.47,62.7,0.96989,7e-05,1.1669]
[1776742329856,54.34,75721.1,62.7,0.96994,7e-05,1.16541]
[1776742330864,54.34,75721.85,62.7,0.96999,7e-05,1.16365]
[1776742333885,54.34,75725.15,62.7,0.97023,7e-05,1.15595]
[1776742334892,54.34,75726.41,62.7,0.97033,7e-05,1.15303]
[1776742335899,54.34,75728.22,62.7,0.97046,7e-05,1.14884]
[1776742337913,54.34,75728.8,62.7,0.9705,7e-05,1.14755]
[1776742339208,54.34,75728.8,62.7,0.9705,7e-05,1.14755]
[1776742339223,54.34,75733.29,62.7,0.97082,7e-05,1.1372]
[1776742339927,54.34,75733.89,62.7,0.97086,7e-05,1.13587]
[1776742340933,54.34,75735.37,62.7,0.97096,7e-05,1.13251]
[1776742341941,54.34,75734.5,62.7,0.9709,7e-05,1.13456]
[1776742344962,54.35,75736.32,62.7,0.97103,7e-05,1.13052]
[1776742345969,54.35,75735.68,62.7,0.97098,7e-05,1.13204]
[1776742351003,54.35,75737.67,62.7,0.97134,7e-05,1.11812]
[1776742356041,54.35,75737.99,62.7,0.97136,7e-05,1.11773]
[1776742360069,54.36,75733.12,62.7,0.971,7e-05,1.12914]
[1776742361076,54.36,75728.64,62.7,0.97068,7e-05,1.13949]
[1776742363090,54.36,75726.14,62.7,0.9705,7e-05,1.14534]
[1776742365201,54.36,75725.79,62.7,0.97047,7e-05,1.14617]
[1776742367117,54.36,75724.68,62.7,0.97039,7e-05,1.14881]
[1776742369133,54.36,75719.86,62.7,0.97004,7e-05,1.16008]
[1776742370139,54.36,75717.57,62.7,0.96987,7e-05,1.16544]
[1776742371146,54.36,75714.93,62.7,0.96967,7e-05,1.17163]
[1776742372153,54.36,75714.16,62.7,0.96962,7e-05,1.17344]
[1776742373159,54.36,75712.49,62.7,0.96949,7e-05,1.17736]
[1776742374167,54.36,75711.45,62.7,0.96942,7e-05,1.17979]
[1776742375174,54.36,75710.21,62.7,0.96932,7e-05,1.1827]
[1776742376181,54.36,75708.11,62.7,0.96917,8e-05,1.18765]
[1776742377188,54.36,75708.81,62.7,0.96922,7e-05,1.18594]
[1776742381217,54.36,75709.61,62.7,0.96929,7e-05,1.18386]
[1776742382224,54.36,75710.23,62.7,0.96934,7e-05,1.18235]
[1776742394309,54.35,75710.52,62.7,0.96937,7e-05,1.1812]
[1776742402365,54.35,75710.41,62.7,0.96937,7e-05,1.18111]
[1776742408407,54.34,75710.34,62.7,0.96938,7e-05,1.18104]
[1776742410421,54.34,75708.05,62.7,0.96921,7e-05,1.1864]
[1776742412435,54.34,75707.97,62.7,0.96945,7e-05,1.17657]
[1776742413442,54.34,75707.01,62.7,0.96938,7e-05,1.17879]
[1776742415455,54.34,75707.6,62.7,0.96942,7e-05,1.17733]
[1776742420103,54.34,75707.87,62.7,0.96944,7e-05,1.17663]
[1776742420186,54.34,75703.99,62.7,0.96916,8e-05,1.18577]
[1776742420491,54.34,75701.97,62.7,0.969,8e-05,1.19054]
[1776742421497,54.34,75698.92,62.7,0.96877,8e-05,1.19778]
[1776742423192,54.34,75698.92,62.7,0.96877,8e-05,1.19778]
[1776742425195,54.33,75698.77,62.7,0.96877,8e-05,1.19801]
[1776742430561,54.33,75697.45,62.7,0.96868,8e-05,1.20073]
[1776742431481,54.33,75697.45,62.7,0.96868,8e-05,1.20073]
[1776742431549,54.33,75697.45,62.7,0.96868,8e-05,1.20066]
[1776742433196,54.33,75697.45,62.7,0.96868,8e-05,1.20066]
[1776742433297,54.33,75695.48,62.7,0.96853,8e-05,1.20533]
[1776742433582,54.33,75693.63,62.7,0.9684,8e-05,1.20971]
[1776742435602,54.32,75696.33,62.7,0.9686,8e-05,1.20313]
[1776742436608,54.32,75701.78,62.7,0.96902,8e-05,1.18992]
[1776742437614,54.32,75704.6,62.7,0.96924,8e-05,1.18316]
[1776742442650,54.32,75704.92,62.7,0.96927,8e-05,1.18222]
[1776742445671,54.32,75702.32,62.7,0.96907,8e-05,1.18836]
[1776742446678,54.32,75701.3,62.7,0.969,8e-05,1.19077]
[1776742450181,54.32,75701.88,62.7,0.96904,8e-05,1.1893]
[1776742455741,54.32,75701.81,62.7,0.96904,8e-05,1.18931]
[1776742464804,54.31,75702.33,62.7,0.96909,8e-05,1.18785]
[1776742468832,54.31,75701.68,62.7,0.96904,8e-05,1.1893]
[1776742471854,54.31,75701.44,62.7,0.96927,8e-05,1.17983]
[1776742476892,54.31,75701.35,62.7,0.96927,8e-05,1.17998]
[1776742482934,54.31,75701.28,62.7,0.96926,8e-05,1.18009]
[1776742487969,54.31,75700.95,62.7,0.96924,8e-05,1.18083]
[1776742488976,54.31,75699.54,62.7,0.96913,8e-05,1.18417]
[1776742489982,54.31,75698.45,62.7,0.96905,8e-05,1.18675]
[1776742493004,54.31,75697.99,62.7,0.96902,8e-05,1.18779]
[1776742494011,54.31,75697.31,62.7,0.96897,8e-05,1.18939]
[1776742497031,54.31,75697.78,62.7,0.96901,8e-05,1.18819]
[1776742503101,54.3,75696.09,62.7,0.96888,8e-05,1.1921]
[1776742504109,54.3,75694.84,62.7,0.96879,8e-05,1.19507]
[1776742506124,54.3,75691.99,62.7,0.96857,8e-05,1.20185]
[1776742507053,54.3,75691.99,62.7,0.96857,8e-05,1.20185]
[1776742507131,54.3,75679.68,62.7,0.96762,8e-05,1.23169]
[1776742508137,54.3,75671.03,62.7,0.96694,8e-05,1.25291]
[1776742509319,54.3,75670.58,62.7,0.9669,8e-05,1.25389]
[1776742514180,54.29,75668.69,62.7,0.96677,8e-05,1.25793]
[1776742515189,54.29,75665.38,62.7,0.96651,8e-05,1.26604]
[1776742516297,54.29,75664.4,62.7,0.96643,8e-05,1.26868]
[1776742521231,54.3,75665.53,62.7,0.96649,8e-05,1.26678]
[1776742527273,54.32,75665.81,62.7,0.96647,8e-05,1.26721]
[1776742529854,54.32,75665.71,62.7,0.96645,8e-05,1.26783]
[1776742530294,54.32,75657.71,62.7,0.9658,8e-05,1.28811]
[1776742531219,54.32,75657.71,62.7,0.9658,8e-05,1.28811]
[1776742531301,54.33,75652.08,62.7,0.96559,8e-05,1.29204]
[1776742533194,54.33,75651.88,62.7,0.96557,8e-05,1.29267]
[1776742537344,54.34,75651.23,62.7,0.96549,8e-05,1.29502]
[1776742538351,54.34,75645.42,62.7,0.965,8e-05,1.30997]
[1776742539358,54.34,75639.95,62.7,0.96453,8e-05,1.32416]
[1776742541193,54.34,75639.75,62.7,0.96451,8e-05,1.32479]
[1776742542379,54.34,75639.0,62.7,0.96444,8e-05,1.32691]
[1776742548441,54.35,75638.84,62.7,0.96442,9e-05,1.32766]
[1776742552450,54.35,75643.74,62.7,0.96482,8e-05,1.31555]
[1776742553457,54.36,75648.61,62.7,0.96522,8e-05,1.30318]
[1776742555471,54.36,75648.5,62.7,0.96521,8e-05,1.30369]
[1776742560505,54.37,75647.82,62.7,0.96513,8e-05,1.30617]
[1776742562533,54.37,75646.84,62.7,0.96504,8e-05,1.30891]
[1776742563535,54.37,75644.03,62.7,0.9648,8e-05,1.31623]
[1776742564542,54.37,75645.03,62.7,0.96488,8e-05,1.31377]
[1776742565549,54.38,75646.5,62.7,0.965,8e-05,1.31011]
[1776742567563,54.38,75647.77,62.7,0.9651,8e-05,1.3071]
[1776742569577,54.38,75647.18,62.7,0.96504,8e-05,1.30885]
[1776742570584,54.38,75646.64,62.7,0.96499,8e-05,1.31034]
[1776742572598,54.39,75647.15,62.7,0.96502,8e-05,1.30927]
[1776742575619,54.39,75647.67,62.7,0.96506,8e-05,1.3083]
[1776742578640,54.4,75648.26,62.7,0.96509,8e-05,1.30715]
[1776742579647,54.4,75648.81,62.7,0.96514,8e-05,1.30587]
[1776742584681,54.4,75648.4,62.7,0.96508,8e-05,1.30753]
[1776742585688,54.41,75647.37,62.7,0.96499,8e-05,1.31029]
[1776742586696,54.41,75645.15,62.7,0.9648,8e-05,1.31609]
[1776742587703,54.41,75645.7,62.7,0.96484,8e-05,1.31478]
[1776742589351,54.41,75645.19,62.7,0.9648,8e-05,1.3162]
[1776742589717,54.41,75644.45,62.7,0.96473,8e-05,1.3182]
[1776742590724,54.41,75642.03,62.7,0.96452,8e-05,1.32453]
[1776742591731,54.41,75641.25,62.7,0.96472,8e-05,1.316]
[1776742592975,54.41,75641.25,62.7,0.96472,8e-05,1.316]
[1776742593745,54.42,75638.79,62.7,0.96451,8e-05,1.32252]
[1776742594752,54.42,75637.56,62.7,0.9644,9e-05,1.32578]
[1776742595759,54.42,75638.49,62.7,0.96447,8e-05,1.32347]
[1776742596974,54.42,75638.49,62.7,0.96447,8e-05,1.32347]
[1776742602807,54.43,75638.28,62.7,0.96444,9e-05,1.32465]
[1776742607843,54.43,75638.1,62.7,0.96441,9e-05,1.32556]
[1776742609857,54.44,75638.62,62.7,0.96444,8e-05,1.3244]
[1776742616836,54.44,75638.55,62.7,0.96443,9e-05,1.32485]
[1776742616908,54.44,75635.33,62.7,0.96414,9e-05,1.33352]
[1776742618124,54.44,75630.1,62.7,0.96369,9e-05,1.34719]
[1776742618921,54.44,75626.04,62.7,0.96334,9e-05,1.35785]
[1776742623460,54.45,75626.0,62.7,0.96333,9e-05,1.35806]
[1776742624510,54.45,75625.93,62.7,0.96332,9e-05,1.35827]
[1776742625824,54.45,75625.64,62.7,0.9633,9e-05,1.3591]
[1776742626857,54.45,75625.29,62.7,0.96326,9e-05,1.36005]
[1776742630000,54.45,75624.55,62.7,0.9632,9e-05,1.3621]
[1776742631007,54.45,75622.93,62.7,0.96305,9e-05,1.36639]
[1776742633500,54.45,75622.52,62.7,0.96302,9e-05,1.36748]
[1776742633710,54.45,75622.66,62.7,0.96303,9e-05,1.36713]
[1776742633742,54.45,75622.66,62.7,0.96303,9e-05,1.36713]
[1776742633792,54.45,75622.66,62.7,0.96303,9e-05,1.36713]
[1776742634028,54.45,75617.34,62.7,0.96256,9e-05,1.38121]
[1776742634665,54.45,75617.34,62.7,0.96256,9e-05,1.38121]
[1776742635035,54.45,75612.82,62.7,0.96216,9e-05,1.39323]
[1776742635679,54.45,75612.82,62.7,0.96216,9e-05,1.39323]
[1776742636042,54.45,75610.4,62.7,0.96194,9e-05,1.39967]
[1776742636942,54.45,75610.4,62.7,0.96194,9e-05,1.39967]
[1776742639063,54.45,75607.28,62.7,0.96166,9e-05,1.40793]
[1776742640070,54.45,75606.23,62.7,0.96157,9e-05,1.4107]
[1776742642083,54.45,75606.83,62.7,0.96163,9e-05,1.40897]
[1776742647119,54.44,75606.64,62.7,0.96162,9e-05,1.4092]
[1776742649132,54.44,75606.08,62.7,0.96157,9e-05,1.4106]
[1776742651147,54.44,75604.93,62.7,0.96175,9e-05,1.40255]
[1776742654168,54.44,75602.04,62.7,0.96149,9e-05,1.41017]
[1776742655174,54.44,75599.09,62.7,0.96123,9e-05,1.41807]
[1776742656182,54.44,75596.22,62.7,0.96097,9e-05,1.42578]
[1776742659202,54.43,75593.09,62.7,0.96069,9e-05,1.43404]
[1776742660210,54.43,75590.33,62.7,0.96043,9e-05,1.44148]
[1776742661217,54.43,75592.07,62.7,0.9606,9e-05,1.43661]
[1776742662520,54.43,75592.07,62.7,0.9606,9e-05,1.43661]
[1776742662620,54.43,75592.07,62.7,0.9606,9e-05,1.43661]
[1776742662666,54.43,75590.44,62.7,0.96045,9e-05,1.44097]
[1776742662699,54.43,75590.44,62.7,0.96045,9e-05,1.44097]
[1776742663613,54.43,75581.52,62.7,0.95962,9e-05,1.4654]
[1776742663798,54.43,75581.52,62.7,0.95962,9e-05,1.4654]
[1776742664238,54.43,75574.03,62.7,0.95891,0.0001,1.48607]
[1776742665245,54.42,75570.78,62.7,0.9586,0.0001,1.49498]
[1776742666252,54.42,75566.29,62.7,0.95818,0.0001,1.50741]
[1776742667259,54.42,75562.64,62.7,0.95783,0.0001,1.51751]
[1776742669272,54.41,75561.0,62.7,0.95768,0.0001,1.52169]
[1776742670280,54.41,75559.53,62.7,0.95755,0.0001,1.52562]
[1776742671287,54.41,75561.47,62.7,0.95775,0.0001,1.51986]
[1776742673507,54.4,75556.95,62.7,0.95732,0.0001,1.53224]
[1776742674308,54.4,75553.07,62.7,0.95694,0.0001,1.54308]
[1776742676322,54.39,75550.14,62.7,0.95667,0.0001,1.55093]
[1776742677329,54.39,75550.99,62.7,0.95676,0.0001,1.5482]
[1776742679343,54.38,75551.6,62.7,0.95684,0.0001,1.54588]
[1776742681358,54.37,75552.27,62.7,0.95693,0.0001,1.54339]
[1776742684379,54.36,75549.88,62.7,0.95672,0.0001,1.54943]
[1776742685387,54.36,75550.54,62.7,0.95679,0.0001,1.54724]
[1776742688408,54.35,75554.16,62.7,0.95718,0.0001,1.53602]
[1776742689414,54.35,75558.32,62.7,0.95761,0.0001,1.52389]
[1776742690690,54.35,75558.32,62.7,0.95761,0.0001,1.52389]
[1776742690422,54.34,75559.2,62.7,0.9577,0.0001,1.52115]
[1776742692435,54.34,75562.15,62.7,0.95801,0.0001,1.5123]
[1776742694449,54.33,75561.17,62.7,0.95793,0.0001,1.51462]
[1776742696464,54.33,75561.9,62.7,0.95801,0.0001,1.5121]
[1776742700491,54.32,75563.59,62.7,0.95821,0.0001,1.50642]
[1776742701503,54.31,75565.8,62.7,0.95843,0.0001,1.49997]
[1776742702511,54.31,75569.52,62.7,0.9588,0.0001,1.48931]
[1776742703519,54.31,75570.06,62.7,0.95886,0.0001,1.48761]
[1776742706539,54.3,75569.19,62.7,0.95879,0.0001,1.48949]
[1776742707545,54.3,75566.83,62.7,0.95857,0.0001,1.49593]
[1776742708553,54.3,75562.37,62.7,0.95814,0.0001,1.50832]
[1776742709560,54.3,75561.4,62.7,0.95805,0.0001,1.51087]
[1776742710567,54.29,75560.43,62.7,0.95797,0.0001,1.5134]
[1776742711574,54.29,75560.23,62.7,0.95825,0.0001,1.5023]
[1776742713588,54.28,75559.46,62.7,0.95819,0.0001,1.50404]
[1776742714595,54.28,75558.5,62.7,0.9581,0.0001,1.50655]
[1776742716609,54.28,75556.64,62.7,0.95793,0.0001,1.51139]
[1776742722651,54.26,75556.83,62.7,0.958,0.0001,1.50951]
[1776742726680,54.25,75557.54,62.7,0.9581,0.0001,1.50661]
[1776742733728,54.23,75559.25,62.7,0.95833,0.0001,1.50004]
[1776742735742,54.22,75559.84,62.7,0.9584,0.0001,1.49795]
[1776742738764,54.22,75558.95,62.7,0.95833,0.0001,1.49985]
[1776742739771,54.21,75558.37,62.7,0.95828,0.0001,1.50128]
[1776742742792,54.21,75558.98,62.7,0.95836,0.0001,1.49893]
[1776742748838,54.19,75558.91,62.7,0.9584,0.0001,1.49789]
[1776742753874,54.18,75558.65,62.7,0.95841,0.0001,1.4976]
[1776742757900,54.17,75558.08,62.7,0.95838,0.0001,1.49839]
[1776742762942,54.16,75558.03,62.7,0.95841,0.0001,1.49751]
[1776742765958,54.15,75557.22,62.7,0.95835,0.0001,1.49919]
[1776742767972,54.14,75558.16,62.7,0.95846,0.0001,1.49612]
[1776742771999,54.13,75558.25,62.7,0.95879,0.0001,1.48365]
[1776742776027,54.13,75557.23,62.7,0.95872,0.0001,1.48578]
[1776742781062,54.11,75557.35,62.7,0.95876,0.0001,1.48452]
[1776742787105,54.1,75558.57,62.7,0.95891,0.0001,1.48]
[1776742788112,54.1,75559.64,62.7,0.95902,0.0001,1.47682]
[1776742792140,54.09,75559.08,62.7,0.95899,0.0001,1.4777]
[1776742798182,54.07,75557.36,62.7,0.95887,0.0001,1.48118]
[1776742801203,54.06,75556.62,62.7,0.95885,0.0001,1.48179]
[1776742803217,54.04,75556.08,62.7,0.95883,0.0001,1.48232]
[1776742804722,54.04,75556.08,62.7,0.95883,0.0001,1.48232]
[1776742805231,54.03,75553.8,62.7,0.95864,0.0001,1.48777]
[1776742806238,54.03,75551.96,62.7,0.95848,0.0001,1.49247]
[1776742807424,54.03,75551.96,62.7,0.95848,0.0001,1.49247]
[1776742807507,54.02,75550.48,62.7,0.95835,0.0001,1.49617]
[1776742808253,54.01,75544.38,62.7,0.95777,0.0001,1.51304]
[1776742809259,54.01,75542.27,62.7,0.95758,0.0001,1.51857]
[1776742810194,54.01,75542.27,62.7,0.95758,0.0001,1.51857]
[1776742810792,54.0,75540.45,62.7,0.95741,0.0001,1.52329]
[1776742811056,54.0,75540.45,62.7,0.95741,0.0001,1.52329]
[1776742811273,54.0,75539.38,62.7,0.95732,0.0001,1.52587]
[1776742812280,53.99,75537.29,62.7,0.95712,0.0001,1.53163]
[1776742812936,53.99,75537.29,62.7,0.95712,0.0001,1.53163]
[1776742814294,53.99,75535.81,62.7,0.95699,0.0001,1.53539]
[1776742814942,53.99,75535.81,62.7,0.95699,0.0001,1.53539]
[1776742815303,53.98,75531.41,62.7,0.95655,0.0001,1.54786]
[1776742816308,53.98,75530.55,62.7,0.95648,0.0001,1.55007]
[1776742820336,53.97,75528.56,62.7,0.95631,0.0001,1.55472]
[1776742822350,53.96,75531.5,62.7,0.95663,0.0001,1.5456]
[1776742823357,53.96,75536.12,62.7,0.95711,0.0001,1.53196]
[1776742824364,53.95,75538.95,62.7,0.9574,0.0001,1.52357]
[1776742826378,53.95,75540.54,62.7,0.95758,0.0001,1.51853]
[1776742828540,53.94,75549.24,62.7,0.95847,0.0001,1.49273]
[1776742829399,53.93,75554.25,62.7,0.95898,0.0001,1.47808]
[1776742830406,53.92,75555.24,62.7,0.95909,0.0001,1.4748]
[1776742832420,53.91,75555.42,62.7,0.95943,0.0001,1.46195]
[1776742836449,53.9,75556.13,62.7,0.95954,0.0001,1.45873]
[1776742838463,53.89,75556.63,62.7,0.9596,0.0001,1.45707]
[1776742845513,53.88,75557.06,62.7,0.95967,0.0001,1.45497]
[1776742852140,53.88,75556.71,62.7,0.95966,0.0001,1.45545]
[1776742852564,53.87,75553.75,62.7,0.95938,0.0001,1.46336]
[1776742853570,53.87,75551.73,62.7,0.95919,0.0001,1.46889]
[1776742854580,53.87,75550.3,62.7,0.95906,0.0001,1.47277]
[1776742858607,53.86,75550.91,62.7,0.95914,0.0001,1.47044]
[1776742861629,53.86,75548.94,62.7,0.95896,0.0001,1.47554]
[1776742862636,53.85,75548.01,62.7,0.95888,0.0001,1.47801]
[1776742863643,53.85,75546.48,62.7,0.95873,0.0001,1.48217]
[1776742864660,53.85,75545.35,62.7,0.95863,0.0001,1.4852]
[1776742865667,53.85,75540.89,62.7,0.9582,0.0001,1.4977]
[1776742866674,53.84,75539.41,62.7,0.95806,0.0001,1.50173]
[1776742871709,53.83,75538.98,62.7,0.95805,0.0001,1.50196]
[1776742872716,53.83,75539.6,62.7,0.95812,0.0001,1.49998]
[1776742874730,53.83,75537.95,62.7,0.95797,0.0001,1.5043]
[1776742875737,53.82,75536.9,62.7,0.95787,0.0001,1.50711]
[1776742876744,53.82,75535.95,62.7,0.95779,0.0001,1.50933]
[1776742881778,53.79,75535.65,62.7,0.95785,0.0001,1.50771]
[1776742886814,53.76,75535.79,62.7,0.95795,0.0001,1.50482]
[1776742888828,53.75,75533.51,62.7,0.95775,0.0001,1.51036]
[1776742891851,53.73,75533.54,62.7,0.95811,0.0001,1.49726]
[1776742896887,53.69,75533.57,62.7,0.95821,0.0001,1.4942]
[1776742901922,53.66,75533.43,62.7,0.95828,0.0001,1.49212]
[1776742903936,53.65,75532.91,62.7,0.95827,0.0001,1.49261]
[1776742906959,53.63,75531.76,62.7,0.9582,0.0001,1.49441]
[1776742908450,53.63,75528.23,62.7,0.95787,0.0001,1.50404]
[1776742908971,53.62,75526.47,62.7,0.95771,0.0001,1.5086]
[1776742911992,53.6,75525.8,62.7,0.95769,0.0001,1.50904]
[1776742916020,53.58,75523.87,62.7,0.95757,0.0001,1.51261]
[1776742917027,53.57,75521.23,62.7,0.95732,0.0001,1.51974]
[1776742918034,53.57,75521.96,62.7,0.95741,0.0001,1.51713]
[1776742921683,53.55,75521.39,62.7,0.9574,0.0001,1.51728]
[1776742922062,53.54,75523.48,62.7,0.95763,0.0001,1.51074]
[1776742927097,53.51,75523.35,62.7,0.95771,0.0001,1.50862]
[1776742932131,53.48,75523.77,62.7,0.95783,0.0001,1.50491]
[1776742933139,53.48,75528.8,62.7,0.95835,0.0001,1.48996]
[1776742934146,53.47,75534.76,62.7,0.95896,0.0001,1.47246]
[1776742935153,53.46,75538.64,62.7,0.95936,0.0001,1.46098]
[1776742936160,53.46,75539.15,62.7,0.95942,0.0001,1.45907]
[1776742937167,53.45,75542.47,62.7,0.95976,0.0001,1.44924]
[1776742938174,53.45,75548.13,62.7,0.96032,0.0001,1.43294]
[1776742939181,53.44,75548.94,62.7,0.96041,0.0001,1.43026]
[1776742940187,53.44,75549.98,62.7,0.96053,0.0001,1.42694]
[1776742941195,53.43,75550.56,62.7,0.9606,0.0001,1.42491]
[1776742942202,53.43,75552.08,62.7,0.96075,9e-05,1.42028]
[1776742944216,53.42,75560.66,62.7,0.96159,9e-05,1.39581]
[1776742945223,53.41,75566.29,62.7,0.96212,9e-05,1.38006]
[1776742946230,53.41,75567.06,62.7,0.96221,9e-05,1.37763]
[1776742948245,53.4,75569.78,62.7,0.96247,9e-05,1.36994]
[1776742953280,53.41,75570.05,62.7,0.96276,9e-05,1.35837]
[1776742957308,53.41,75570.6,62.7,0.96281,9e-05,1.35709]
[1776742958315,53.41,75571.37,62.7,0.96288,9e-05,1.35507]
[1776742964357,53.41,75571.3,62.7,0.96286,9e-05,1.35561]
[1776742967380,53.42,75572.37,62.7,0.96295,9e-05,1.35292]
[1776742968387,53.42,75572.83,62.7,0.96299,9e-05,1.35174]
[1776742969394,53.42,75573.39,62.7,0.96304,9e-05,1.35031]
[1776742973422,53.42,75574.32,62.7,0.96311,9e-05,1.34809]
[1776742981479,53.43,75574.71,62.7,0.96313,9e-05,1.34765]
[1776742983493,53.43,75575.67,62.7,0.96321,9e-05,1.34523]
[1776742985124,53.43,75575.75,62.7,0.96321,9e-05,1.3451]
[1776742985413,53.43,75575.75,62.7,0.96321,9e-05,1.3451]
[1776742985435,53.43,75575.75,62.7,0.96321,9e-05,1.3451]
[1776742985507,53.43,75581.21,62.7,0.9637,9e-05,1.33061]
[1776742986514,53.43,75584.97,62.7,0.96403,9e-05,1.32075]
[1776742987665,53.43,75584.97,62.7,0.96403,9e-05,1.32075]
[1776742987676,53.44,75587.36,62.7,0.96424,9e-05,1.31456]
[1776742988527,53.44,75587.87,62.7,0.96428,9e-05,1.31335]
[1776742989535,53.44,75588.49,62.7,0.96433,9e-05,1.31185]
[1776742991550,53.44,75587.91,62.7,0.96427,9e-05,1.31365]
[1776742994571,53.45,75588.45,62.7,0.9643,9e-05,1.31262]
[1776742995578,53.45,75589.03,62.7,0.96435,9e-05,1.31122]
[1776742998599,53.45,75588.02,62.7,0.96425,9e-05,1.31429]
[1776743000613,53.46,75589.69,62.7,0.96438,9e-05,1.31015]
[1776743001620,53.46,75590.21,62.7,0.96443,9e-05,1.30892]
[1776743004642,53.46,75590.79,62.7,0.96446,9e-05,1.30782]
[1776743008670,53.47,75591.28,62.7,0.96449,9e-05,1.3071]
[1776743011691,53.48,75591.43,62.7,0.96476,9e-05,1.29636]
[1776743014711,53.48,75590.54,62.7,0.96467,9e-05,1.29914]
[1776743018743,53.49,75591.39,62.7,0.96472,9e-05,1.29753]
[1776743022771,53.5,75592.68,62.7,0.96481,9e-05,1.29478]
[1776743023777,53.5,75591.92,62.7,0.96474,9e-05,1.29692]
[1776743025791,53.5,75590.37,62.7,0.96459,9e-05,1.30129]
[1776743026799,53.51,75589.9,62.7,0.96455,9e-05,1.30267]
[1776743028813,53.51,75590.35,62.7,0.96458,9e-05,1.30178]
[1776743033848,53.52,75590.65,62.7,0.96458,9e-05,1.30173]
[1776743034855,53.52,75591.31,62.7,0.96463,9e-05,1.30015]
[1776743039890,53.53,75591.0,62.7,0.96458,9e-05,1.30171]
[1776743044925,53.54,75588.58,62.7,0.96434,9e-05,1.30878]
[1776743045932,53.54,75584.99,62.7,0.96402,9e-05,1.31838]
[1776743050967,53.55,75585.16,62.7,0.96402,9e-05,1.31853]
[1776743051974,53.55,75587.1,62.7,0.96419,9e-05,1.31354]
[1776743052981,53.55,75587.95,62.7,0.96426,9e-05,1.31142]
[1776743058016,53.56,75588.06,62.7,0.96425,9e-05,1.31177]
[1776743063051,53.56,75588.1,62.7,0.96426,9e-05,1.3114]
[1776743064058,53.55,75588.71,62.7,0.96432,9e-05,1.30958]
[1776743065065,53.55,75589.23,62.7,0.96436,9e-05,1.30821]
[1776743070100,53.54,75589.34,62.7,0.96442,9e-05,1.30667]
[1776743071108,53.54,75589.12,62.7,0.96467,9e-05,1.29658]
[1776743074128,53.55,75587.04,62.7,0.96447,9e-05,1.30248]
[1776743075136,53.55,75586.19,62.7,0.96439,9e-05,1.30486]
[1776743079164,53.55,75585.72,62.7,0.96433,9e-05,1.30665]
[1776743084199,53.56,75585.37,62.7,0.96428,9e-05,1.30825]
[1776743089234,53.57,75585.54,62.7,0.96427,9e-05,1.30848]
[1776743092255,53.58,75586.75,62.7,0.96436,9e-05,1.3057]
[1776743095275,53.58,75586.29,62.7,0.96431,9e-05,1.30732]
[1776743100311,53.59,75586.27,62.7,0.96428,9e-05,1.30806]
[1776743102662,53.59,75580.53,62.7,0.96376,9e-05,1.32346]
[1776743103332,53.6,75577.02,62.7,0.96345,9e-05,1.33288]
[1776743106353,53.6,75578.01,62.7,0.96353,9e-05,1.33053]
[1776743108367,53.6,75580.0,62.7,0.9637,9e-05,1.32545]
[1776743109373,53.6,75583.61,62.7,0.96402,9e-05,1.31601]
[1776743110381,53.6,75584.28,62.7,0.96408,9e-05,1.31403]
[1776743113402,53.59,75584.84,62.7,0.96415,9e-05,1.31189]
[1776743117430,53.58,75585.94,62.7,0.96428,9e-05,1.30813]
[1776743122465,53.57,75586.29,62.7,0.96435,9e-05,1.30616]
[1776743125486,53.56,75591.51,62.7,0.96482,9e-05,1.2919]
[1776743126493,53.56,75596.49,62.7,0.96526,9e-05,1.27879]
[1776743128508,53.55,75600.16,62.7,0.96559,9e-05,1.269]
[1776743129515,53.55,75601.77,62.7,0.96573,9e-05,1.26471]
[1776743130522,53.55,75602.86,62.7,0.96582,8e-05,1.26178]
[1776743131529,53.55,75603.01,62.7,0.96611,8e-05,1.25063]
[1776743133543,53.54,75601.52,62.7,0.96599,8e-05,1.25418]
[1776743135557,53.54,75598.03,62.7,0.9657,9e-05,1.26287]
[1776743136564,53.54,75594.58,62.7,0.96541,9e-05,1.27162]
[1776743142606,53.53,75595.02,62.7,0.96548,9e-05,1.26957]
[1776743143612,53.53,75596.72,62.7,0.96563,9e-05,1.26504]
[1776743145627,53.52,75596.23,62.7,0.9656,9e-05,1.26601]
[1776743151669,53.51,75595.5,62.7,0.96557,9e-05,1.26703]
[1776743152676,53.51,75593.57,62.7,0.9654,9e-05,1.27186]
[1776743155697,53.5,75594.37,62.7,0.96549,9e-05,1.26933]
[1776743156704,53.5,75594.95,62.7,0.96554,9e-05,1.26768]
[1776743161739,53.49,75594.54,62.7,0.96553,9e-05,1.268]
[1776743165766,53.48,75593.83,62.7,0.96549,9e-05,1.26924]
[1776743166773,53.48,75590.12,62.7,0.96518,9e-05,1.27869]
[1776743167781,53.48,75588.95,62.7,0.96508,9e-05,1.28156]
[1776743168787,53.48,75590.07,62.7,0.96518,9e-05,1.27848]
[1776743174831,53.47,75590.88,62.7,0.96529,9e-05,1.27539]
[1776743176845,53.46,75592.42,62.7,0.96543,9e-05,1.27109]
[1776743177852,53.46,75593.68,62.7,0.96554,9e-05,1.26768]
[1776743183894,53.45,75593.55,62.7,0.96556,9e-05,1.26713]
[1776743191951,53.43,75593.67,62.7,0.96588,9e-05,1.25498]
[1776743193965,53.43,75594.46,62.7,0.96596,9e-05,1.25268]
[1776743194973,53.43,75595.16,62.7,0.96602,9e-05,1.25077]
[1776743197994,53.43,75595.76,62.7,0.96607,8e-05,1.24921]
[1776743202021,53.44,75594.23,62.7,0.96591,9e-05,1.25402]
[1776743203029,53.44,75593.28,62.7,0.96582,9e-05,1.25667]
[1776743205043,53.45,75592.28,62.7,0.96573,9e-05,1.25966]
[1776743208064,53.46,75593.05,62.7,0.96577,9e-05,1.2583]
[1776743210079,53.46,75591.96,62.7,0.96566,9e-05,1.26151]
[1776743211086,53.46,75592.58,62.7,0.96571,9e-05,1.26012]
[1776743214107,53.47,75591.17,62.7,0.96557,9e-05,1.26437]
[1776743215114,53.47,75588.64,62.7,0.96534,9e-05,1.2711]
[1776743216121,53.48,75589.47,62.7,0.96541,9e-05,1.26915]
[1776743220149,53.49,75588.93,62.7,0.96534,9e-05,1.2713]
[1776743222163,53.49,75588.37,62.7,0.96528,9e-05,1.27312]
[1776743223170,53.49,75587.33,62.7,0.96518,9e-05,1.27599]
[1776743226191,53.5,75586.84,62.7,0.96512,9e-05,1.27779]
[1776743231226,53.51,75587.33,62.7,0.96513,9e-05,1.27738]
[1776743232233,53.51,75589.45,62.7,0.96531,9e-05,1.27207]
[1776743233240,53.52,75590.59,62.7,0.9654,9e-05,1.26947]
[1776743234247,53.52,75592.56,62.7,0.96556,9e-05,1.26458]
[1776743239282,53.53,75592.56,62.7,0.96553,9e-05,1.26555]
[1776743245324,53.55,75593.93,62.7,0.96561,9e-05,1.26317]
[1776743246331,53.55,75598.72,62.7,0.96601,8e-05,1.25109]
[1776743247337,53.55,75602.08,62.7,0.96629,8e-05,1.24275]
[1776743250359,53.56,75601.64,62.7,0.96623,8e-05,1.24455]
[1776743253380,53.57,75601.8,62.7,0.96649,8e-05,1.23421]
[1776743257407,53.58,75601.23,62.7,0.96641,8e-05,1.23661]
[1776743258415,53.59,75598.74,62.7,0.96619,8e-05,1.24317]
[1776743260429,53.59,75599.62,62.7,0.96625,8e-05,1.24138]
[1776743265464,53.61,75599.17,62.7,0.96618,8e-05,1.24365]
[1776743266471,53.61,75599.86,62.7,0.96623,8e-05,1.24212]
[1776743271505,53.62,75601.0,62.7,0.96629,8e-05,1.24035]
[1776743272513,53.63,75602.14,62.7,0.96638,8e-05,1.23769]
[1776743275534,53.64,75602.66,62.7,0.9664,8e-05,1.23707]
[1776743276541,53.64,75603.25,62.7,0.96644,8e-05,1.2358]
[1776743280576,53.65,75603.95,62.7,0.96647,8e-05,1.23497]
[1776743285610,53.67,75604.52,62.7,0.96647,8e-05,1.2347]
[1776743286617,53.67,75605.19,62.7,0.96652,8e-05,1.23324]
[1776743287625,53.67,75605.7,62.7,0.96656,8e-05,1.23219]
[1776743288632,53.68,75607.29,62.7,0.96668,8e-05,1.22842]
[1776743289639,53.67,75609.66,62.7,0.96688,8e-05,1.22237]
[1776743290646,53.67,75610.08,62.7,0.96692,8e-05,1.22123]
[1776743291653,53.67,75610.79,62.7,0.96698,8e-05,1.21937]
[1776743292660,53.67,75611.23,62.7,0.96702,8e-05,1.21818]
[1776743296687,53.68,75614.73,62.7,0.9673,8e-05,1.20981]
[1776743297695,53.68,75613.98,62.7,0.96723,8e-05,1.21195]
[1776743298701,53.68,75613.55,62.7,0.96718,8e-05,1.2133]
[1776743301723,53.69,75613.01,62.7,0.96711,8e-05,1.21545]
[1776743304744,53.7,75614.27,62.7,0.96719,8e-05,1.21309]
[1776743306757,53.71,75613.7,62.7,0.96713,8e-05,1.21505]
[1776743309778,53.71,75610.39,62.7,0.96685,8e-05,1.22345]
[1776743310786,53.71,75609.65,62.7,0.96679,8e-05,1.22522]
[1776743312802,53.71,75610.76,62.7,0.96714,8e-05,1.21205]
[1776743313809,53.72,75614.98,62.7,0.96748,8e-05,1.20181]
[1776743314816,53.72,75613.66,62.7,0.96738,8e-05,1.20503]
[1776743319851,53.71,75613.59,62.7,0.96738,8e-05,1.20491]
[1776743321865,53.71,75615.54,62.7,0.96754,8e-05,1.19995]
[1776743323775,53.71,75615.73,62.7,0.96756,8e-05,1.19943]
[1776743324342,53.71,75619.77,62.7,0.96789,8e-05,1.18939]
[1776743324794,53.71,75619.77,62.7,0.96789,8e-05,1.18939]
[1776743324886,53.71,75626.78,62.7,0.96846,8e-05,1.17218]
[1776743325893,53.71,75627.7,62.7,0.96853,8e-05,1.16993]
[1776743326945,53.71,75627.7,62.7,0.96853,8e-05,1.16993]
[1776743329921,53.71,75628.85,62.7,0.96862,8e-05,1.16713]
[1776743335963,53.71,75628.56,62.7,0.9686,8e-05,1.16784]
[1776743341202,53.71,75628.56,62.7,0.9686,8e-05,1.16784]
[1776743341308,53.71,75629.68,62.7,0.96869,8e-05,1.16513]
[1776743342005,53.71,75640.08,62.7,0.9695,8e-05,1.14007]
[1776743343012,53.71,75648.6,62.7,0.97016,8e-05,1.11988]
[1776743344019,53.71,75651.39,62.7,0.97037,8e-05,1.11338]
[1776743345026,53.71,75654.02,62.7,0.97056,8e-05,1.1073]
[1776743346033,53.73,75655.01,62.7,0.97061,8e-05,1.10599]
[1776743348196,53.74,75655.26,62.7,0.97059,8e-05,1.10642]
[1776743348218,53.74,75655.26,62.7,0.97059,8e-05,1.10642]
[1776743348295,53.75,75655.27,62.7,0.97056,8e-05,1.10741]
[1776743349053,53.77,75654.8,62.7,0.97049,8e-05,1.10951]
[1776743350061,53.78,75656.6,62.7,0.9706,8e-05,1.10626]
[1776743352075,53.8,75655.91,62.7,0.97051,8e-05,1.10899]
[1776743355096,53.8,75656.44,62.7,0.97054,8e-05,1.10804]
[1776743359124,53.81,75657.37,62.7,0.9706,8e-05,1.10627]
[1776743364162,53.81,75657.83,62.7,0.97062,8e-05,1.1057]
[1776743365128,53.81,75657.83,62.7,0.97062,8e-05,1.1057]
[1776743366939,53.82,75658.19,62.7,0.97064,8e-05,1.10507]
[1776743368193,53.82,75660.25,62.7,0.97079,7e-05,1.10048]
[1776743369201,53.82,75661.46,62.7,0.97087,7e-05,1.09778]
[1776743371214,53.82,75661.71,62.7,0.97113,7e-05,1.08747]
[1776743376249,53.83,75661.78,62.7,0.97112,7e-05,1.08794]
[1776743377257,53.83,75666.32,62.7,0.97145,7e-05,1.07762]
[1776743380278,53.84,75670.22,62.7,0.97172,7e-05,1.06913]
[1776743381285,53.84,75675.23,62.7,0.97208,7e-05,1.05789]
[1776743382292,53.84,75673.27,62.7,0.97193,7e-05,1.0625]
[1776743387328,53.86,75674.17,62.7,0.97197,7e-05,1.06131]
[1776743391356,53.87,75675.86,62.7,0.97207,7e-05,1.05817]
[1776743392363,53.87,75676.72,62.7,0.97213,7e-05,1.0564]
[1776743393370,53.87,75677.21,62.7,0.97216,7e-05,1.05547]
[1776743394377,53.87,75673.52,62.7,0.97189,7e-05,1.06401]
[1776743395384,53.88,75672.21,62.7,0.97178,7e-05,1.06717]
[1776743396391,53.88,75671.02,62.7,0.97169,7e-05,1.07005]
[1776743398405,53.88,75668.35,62.7,0.97149,7e-05,1.07647]
[1776743399412,53.88,75666.86,62.7,0.97137,7e-05,1.08004]
[1776743401426,53.89,75669.27,62.7,0.97154,7e-05,1.07495]
[1776743406461,53.9,75669.23,62.7,0.97151,7e-05,1.07578]
[1776743412503,53.91,75668.61,62.7,0.97144,7e-05,1.07808]
[1776743416531,53.92,75669.36,62.7,0.97147,7e-05,1.07693]
[1776743417538,53.92,75675.5,62.7,0.97192,7e-05,1.06308]
[1776743418546,53.92,75681.4,62.7,0.97234,7e-05,1.04977]
[1776743419553,53.93,75683.29,62.7,0.97246,7e-05,1.04588]
[1776743420559,53.93,75684.34,62.7,0.97253,7e-05,1.04373]
[1776743421567,53.96,75684.78,62.7,0.9725,7e-05,1.04471]
[1776743422574,53.96,75685.39,62.7,0.97254,7e-05,1.04354]
[1776743425595,54.02,75685.85,62.7,0.97244,7e-05,1.0466]
[1776743430631,54.03,75685.89,62.7,0.97241,7e-05,1.04747]
[1776743431638,54.03,75685.74,62.7,0.97264,7e-05,1.03826]
[1776743436672,54.05,75685.54,62.7,0.97259,7e-05,1.03973]
[1776743441707,54.06,75684.56,62.7,0.97249,7e-05,1.04294]
[1776743442715,54.07,75686.78,62.7,0.97264,7e-05,1.03819]
[1776743443722,54.07,75690.56,62.7,0.9729,7e-05,1.03001]
[1776743445736,54.08,75688.31,62.7,0.97273,7e-05,1.03544]
[1776743446743,54.11,75686.9,62.7,0.97256,7e-05,1.04069]
[1776743451778,54.12,75686.51,62.7,0.9725,7e-05,1.04257]
[1776743455806,54.13,75688.77,62.7,0.97264,7e-05,1.03834]
[1776743456813,54.16,75689.4,62.7,0.97262,7e-05,1.03899]
[1776743457820,54.19,75690.78,62.7,0.97265,7e-05,1.03796]
[1776743458828,54.22,75692.79,62.7,0.97273,7e-05,1.03555]
[1776743459834,54.25,75692.17,62.7,0.97262,7e-05,1.039]
[1776743463862,54.36,75692.58,62.7,0.9724,7e-05,1.04596]
[1776743465876,54.39,75692.99,62.7,0.97236,7e-05,1.04713]
[1776743466600,54.39,75692.99,62.7,0.97236,7e-05,1.04713]
[1776743466874,54.39,75692.99,62.7,0.97236,7e-05,1.04713]
[1776743466953,54.39,75696.6,62.7,0.97261,7e-05,1.0393]
[1776743468127,54.39,75696.6,62.7,0.97261,7e-05,1.0393]
[1776743468184,54.4,75703.22,62.7,0.97307,7e-05,1.02493]
[1776743468897,54.4,75704.9,62.7,0.97318,7e-05,1.02147]
[1776743470149,54.4,75703.79,62.7,0.97309,7e-05,1.02413]
[1776743471253,54.4,75703.79,62.7,0.97309,7e-05,1.02413]
[1776743471305,54.4,75703.79,62.7,0.97309,7e-05,1.02413]
[1776743471337,54.41,75703.0,62.7,0.97303,7e-05,1.02609]
[1776743471917,54.41,75706.23,62.7,0.97325,7e-05,1.01925]
[1776743472925,54.41,75707.95,62.7,0.97336,7e-05,1.01573]
[1776743473932,54.42,75708.49,62.7,0.97339,7e-05,1.0148]
[1776743477960,54.43,75710.36,62.7,0.97349,7e-05,1.01169]
[1776743478967,54.43,75711.52,62.7,0.97356,7e-05,1.00943]
[1776743482994,54.45,75712.23,62.7,0.97357,7e-05,1.00888]
[1776743484011,54.45,75712.99,62.7,0.97362,7e-05,1.00749]
[1776743485011,54.45,75717.29,62.7,0.9739,7e-05,0.99847]
[1776743486015,54.46,75719.24,62.7,0.97403,7e-05,0.99456]
[1776743487022,54.46,75724.59,62.7,0.97438,7e-05,0.98342]
[1776743488031,54.47,75725.32,62.7,0.97441,7e-05,0.98216]
[1776743490044,54.48,75724.68,62.7,0.97435,7e-05,0.9841]
[1776743491052,54.48,75723.45,62.7,0.9745,7e-05,0.97756]
[1776743494074,54.49,75722.22,62.7,0.97439,7e-05,0.98104]
[1776743495081,54.5,75720.0,62.7,0.97423,7e-05,0.98605]
[1776743496088,54.5,75719.0,62.7,0.97415,7e-05,0.98846]
[1776743498101,54.51,75717.22,62.7,0.97402,7e-05,0.99282]
[1776743501123,54.52,75719.44,62.7,0.97414,7e-05,0.98888]
[1776743504144,54.53,75720.19,62.7,0.97417,7e-05,0.9881]
[1776743505151,54.54,75722.54,62.7,0.97431,7e-05,0.98338]
[1776743506158,54.54,75725.96,62.7,0.97453,7e-05,0.97642]
[1776743510186,54.56,75724.83,62.7,0.97442,7e-05,0.97998]
[1776743515221,54.58,75724.43,62.7,0.97435,7e-05,0.98225]
[1776743519249,54.6,75723.14,62.7,0.97423,7e-05,0.98612]
[1776743520256,54.6,75722.52,62.7,0.97418,7e-05,0.98772]
[1776743521262,54.6,75723.73,62.7,0.97425,7e-05,0.98542]
[1776743522270,54.61,75724.59,62.7,0.9743,7e-05,0.98388]
[1776743524289,54.62,75720.75,62.7,0.97402,7e-05,0.99261]
[1776743525296,54.62,75721.66,62.7,0.97408,7e-05,0.99093]
[1776743526303,54.62,75719.77,62.7,0.97394,7e-05,0.99524]
[1776743528317,54.63,75723.89,62.7,0.9742,7e-05,0.98698]
[1776743529324,54.64,75724.88,62.7,0.97426,7e-05,0.98515]
[1776743530330,54.64,75723.99,62.7,0.97419,7e-05,0.98732]
[1776743531338,54.64,75724.45,62.7,0.97421,7e-05,0.98661]
[1776743533352,54.65,75725.54,62.7,0.97427,7e-05,0.98485]
[1776743534359,54.66,75726.21,62.7,0.97431,7e-05,0.98371]
[1776743535366,54.66,75726.97,62.7,0.97435,7e-05,0.98238]
[1776743536373,54.66,75727.9,62.7,0.9744,7e-05,0.98069]
[1776743539393,54.68,75727.15,62.7,0.97432,7e-05,0.98313]
[1776743540401,54.68,75725.83,62.7,0.97423,7e-05,0.98621]
[1776743545436,54.7,75725.73,62.7,0.97418,7e-05,0.98779]
[1776743547450,54.71,75724.97,62.7,0.97411,7e-05,0.98995]
[1776743548456,54.71,75722.72,62.7,0.97395,7e-05,0.99502]
[1776743549464,54.72,75721.62,62.7,0.97387,7e-05,0.99764]
[1776743551477,54.72,75721.3,62.7,0.97407,7e-05,0.9893]
[1776743552485,54.73,75720.53,62.7,0.97401,7e-05,0.99119]
[1776743553492,54.73,75721.29,62.7,0.97405,7e-05,0.98984]
[1776743557587,54.75,75720.69,62.7,0.97398,7e-05,0.99217]
[1776743560607,54.76,75721.22,62.7,0.97399,7e-05,0.99182]
[1776743562623,54.77,75722.01,62.7,0.97402,7e-05,0.99066]
[1776743567657,54.79,75721.69,62.7,0.97395,7e-05,0.99289]
[1776743569673,54.8,75722.54,62.7,0.97399,7e-05,0.99159]
[1776743570679,54.8,75733.14,62.7,0.97469,7e-05,0.96947]
[1776743571685,54.81,75738.22,62.7,0.97501,6e-05,0.95917]
[1776743574707,54.82,75738.62,62.7,0.97501,6e-05,0.95927]
[1776743576721,54.83,75740.32,62.7,0.9751,6e-05,0.95636]
[1776743577727,54.83,75740.72,62.7,0.97512,6e-05,0.95585]
[1776743579743,54.84,75741.57,62.7,0.97515,6e-05,0.95472]
[1776743580749,54.85,75738.55,62.7,0.97495,7e-05,0.9613]
[1776743581757,54.89,75737.72,62.7,0.9748,7e-05,0.96607]
[1776743583771,54.98,75738.16,62.7,0.97464,7e-05,0.97103]
[1776743588806,55.15,75737.98,62.7,0.97428,7e-05,0.98282]
[1776743593841,55.24,75738.12,62.7,0.9741,7e-05,0.98853]
[1776743598876,55.26,75738.14,62.7,0.97406,7e-05,0.98977]
[1776743604918,55.38,75738.11,62.7,0.9738,7e-05,0.99796]
[1776743605925,55.41,75737.6,62.7,0.97369,7e-05,1.0014]
[1776743611966,55.44,75736.45,62.7,0.97381,7e-05,0.99563]
[1776743612974,55.44,75733.29,62.7,0.97359,7e-05,1.00255]
[1776743614988,55.45,75732.7,62.7,0.97354,7e-05,1.00426]
[1776743617002,55.45,75734.17,62.7,0.97362,7e-05,1.00159]
[1776743619016,55.46,75733.4,62.7,0.97356,7e-05,1.00369]
[1776743622041,55.47,75732.38,62.7,0.97346,7e-05,1.00654]
[1776743625062,55.48,75733.55,62.7,0.97352,7e-05,1.00472]
[1776743627076,55.49,75737.55,62.7,0.97378,7e-05,0.99669]
[1776743628083,55.49,75739.56,62.7,0.9739,7e-05,0.99269]
[1776743629090,55.49,75738.17,62.7,0.9738,7e-05,0.99587]
[1776743630097,55.5,75735.87,62.7,0.97364,7e-05,1.00097]
[1776743635132,55.51,75736.37,62.7,0.97364,7e-05,1.00107]
[1776743640167,55.53,75736.6,62.7,0.97362,7e-05,1.00174]
[1776743645202,55.55,75737.53,62.7,0.97364,7e-05,1.00091]
[1776743650237,55.57,75737.87,62.7,0.97363,7e-05,1.00135]
[1776743655272,55.58,75737.15,62.7,0.97355,7e-05,1.00402]
[1776743662321,55.61,75737.25,62.7,0.9735,7e-05,1.00538]
[1776743664335,55.61,75735.91,62.7,0.9734,7e-05,1.00867]
[1776743665342,55.62,75734.73,62.7,0.97331,7e-05,1.0114]
[1776743666349,55.62,75734.28,62.7,0.97328,7e-05,1.01257]
[1776743667356,55.62,75733.82,62.7,0.97324,7e-05,1.01376]
[1776743671384,55.63,75732.02,62.7,0.97333,7e-05,1.00874]
[1776743672391,55.64,75729.87,62.7,0.97318,7e-05,1.01352]
[1776743673397,55.64,75727.47,62.7,0.97301,7e-05,1.01887]
[1776743674406,55.64,75726.18,62.7,0.97291,7e-05,1.02184]
[1776743675412,55.65,75725.42,62.7,0.97285,7e-05,1.02367]
[1776743679445,55.66,75723.84,62.7,0.97272,7e-05,1.02784]
[1776743680452,55.66,75728.97,62.7,0.97307,7e-05,1.01699]
[1776743681459,55.66,75735.7,62.7,0.97352,7e-05,1.00286]
[1776743682466,55.67,75736.61,62.7,0.97357,7e-05,1.00116]
[1776743684479,55.67,75737.53,62.7,0.97362,7e-05,0.99966]
[1776743691529,55.7,75737.36,62.7,0.97356,7e-05,1.00162]
[1776743697570,55.72,75737.19,62.7,0.9735,7e-05,1.00332]
[1776743700592,55.73,75735.4,62.7,0.97336,7e-05,1.00779]
[1776743701599,55.73,75733.75,62.7,0.97324,7e-05,1.01151]
[1776743703613,55.74,75733.29,62.7,0.9732,7e-05,1.01291]
[1776743704620,55.74,75732.01,62.7,0.97311,7e-05,1.01585]
[1776743705626,55.74,75730.7,62.7,0.97301,7e-05,1.01885]
[1776743707642,55.75,75729.84,62.7,0.97294,7e-05,1.02109]
[1776743710662,55.76,75729.16,62.7,0.97287,7e-05,1.02312]
[1776743711668,55.76,75726.95,62.7,0.97271,7e-05,1.02807]
[1776743712675,55.76,75726.42,62.7,0.97267,7e-05,1.0294]
[1776743713684,55.77,75724.74,62.7,0.97255,7e-05,1.03321]
[1776743714690,55.77,75723.31,62.7,0.97245,7e-05,1.03648]
[1776743715697,55.77,75724.06,62.7,0.97249,7e-05,1.03503]
[1776743721739,55.78,75724.34,62.7,0.97248,7e-05,1.03542]
[1776743723753,55.79,75723.87,62.7,0.97244,7e-05,1.03677]
[1776743730802,55.81,75723.69,62.7,0.97239,7e-05,1.03829]
[1776743731809,55.81,75723.7,62.7,0.97263,7e-05,1.02858]
[1776743732815,55.81,75724.12,62.7,0.97265,7e-05,1.02784]
[1776743734684,55.81,75724.12,62.7,0.97265,7e-05,1.02784]
[1776743735736,55.82,75724.4,62.7,0.97266,7e-05,1.02758]
[1776743735790,55.82,75730.55,62.7,0.97308,7e-05,1.01457]
[1776743735841,55.82,75735.56,62.7,0.97342,7e-05,1.00392]
[1776743737855,55.82,75738.76,62.7,0.97362,7e-05,0.99756]
[1776743738863,55.83,75741.8,62.7,0.97382,7e-05,0.99139]
[1776743739873,55.83,75742.95,62.7,0.97389,7e-05,0.9892]
[1776743740880,55.84,75745.55,62.7,0.97405,7e-05,0.984]
[1776743742148,55.84,75747.0,62.7,0.97413,7e-05,0.98146]
[1776743742894,55.84,75746.47,62.7,0.9741,7e-05,0.98256]
[1776743748935,55.87,75746.44,62.7,0.97404,7e-05,0.98436]
[1776743751957,55.88,75745.96,62.7,0.97399,7e-05,0.9861]
[1776743756992,55.9,75746.18,62.7,0.97396,7e-05,0.98686]
[1776743759005,55.91,75746.56,62.7,0.97397,7e-05,0.98655]
[1776743760017,55.91,75742.57,62.7,0.9737,7e-05,0.99515]
[1776743761020,55.91,75739.05,62.7,0.97346,7e-05,1.00279]
[1776743762026,55.92,75738.42,62.7,0.97341,7e-05,1.00434]
[1776743768110,55.93,75738.18,62.7,0.97336,7e-05,1.0057]
[1776743768159,55.93,75737.41,62.7,0.9733,7e-05,1.00775]
[1776743769333,55.94,75736.5,62.7,0.97323,7e-05,1.00989]
[1776743770083,55.94,75733.34,62.7,0.97301,7e-05,1.01682]
[1776743771089,55.94,75731.91,62.7,0.9729,7e-05,1.02007]
[1776743772096,55.95,75731.52,62.7,0.97287,7e-05,1.02109]
[1776743776125,55.96,75732.11,62.7,0.97289,7e-05,1.02058]
[1776743777131,55.96,75733.21,62.7,0.97296,7e-05,1.01841]
[1776743778139,55.96,75735.19,62.7,0.97309,7e-05,1.01438]
[1776743779145,55.97,75736.77,62.7,0.97319,7e-05,1.01122]
[1776743782168,55.98,75734.32,62.7,0.973,7e-05,1.01704]
[1776743783678,55.98,75729.77,62.7,0.97268,7e-05,1.02697]
[1776743784182,55.98,75733.07,62.7,0.9729,7e-05,1.02008]
[1776743785189,55.98,75736.74,62.7,0.97315,7e-05,1.01245]
[1776743791231,56.0,75735.27,62.7,0.97326,7e-05,1.00702]
[1776743795259,56.01,75734.28,62.7,0.97316,7e-05,1.00993]
[1776743796266,56.02,75733.37,62.7,0.97309,7e-05,1.01207]
[1776743797273,56.02,75734.1,62.7,0.97314,7e-05,1.01071]
[1776743800294,56.03,75731.37,62.7,0.97293,7e-05,1.01713]
[1776743801301,56.03,75728.99,62.7,0.97276,7e-05,1.02241]
[1776743802308,56.03,75727.48,62.7,0.97265,7e-05,1.02583]
[1776743803315,56.04,75726.98,62.7,0.97261,7e-05,1.02708]
[1776743805329,56.04,75728.16,62.7,0.97268,7e-05,1.0249]
[1776743810364,56.06,75727.73,62.7,0.97262,7e-05,1.02671]
[1776743815399,56.07,75726.89,62.7,0.97254,7e-05,1.0294]
[1776743816405,56.07,75728.95,62.7,0.97267,7e-05,1.02515]
[1776743817419,56.07,75731.33,62.7,0.97283,7e-05,1.02023]
[1776743818426,56.08,75732.51,62.7,0.97291,7e-05,1.0179]
[1776743822453,56.09,75731.88,62.7,0.97284,7e-05,1.02]
[1776743825474,56.1,75733.77,62.7,0.97295,7e-05,1.01653]
[1776743829502,56.11,75738.98,62.7,0.97328,7e-05,1.00624]
[1776743830509,56.11,75744.28,62.7,0.97363,7e-05,0.99529]
[1776743832523,56.12,75744.64,62.7,0.97364,7e-05,0.99499]
[1776743837559,56.14,75744.71,62.7,0.97361,7e-05,0.99597]
[1776743838566,56.14,75745.7,62.7,0.97367,7e-05,0.99412]
[1776743839572,56.14,75746.52,62.7,0.97372,7e-05,0.99263]
[1776743843602,56.16,75748.51,62.7,0.97382,7e-05,0.98936]
[1776743847630,56.17,75747.8,62.7,0.97375,7e-05,0.99171]
[1776743850651,56.18,75746.43,62.7,0.97363,7e-05,0.99521]
[1776743851658,56.18,75745.06,62.7,0.97378,7e-05,0.9886]
[1776743852665,56.18,75744.1,62.7,0.97371,7e-05,0.9908]
[1776743853671,56.19,75743.66,62.7,0.97367,7e-05,0.99194]
[1776743854679,56.19,75742.75,62.7,0.97361,7e-05,0.99405]
[1776743855685,56.19,75744.25,62.7,0.9737,7e-05,0.99112]
[1776743856693,56.2,75745.13,62.7,0.97375,7e-05,0.98949]
[1776743858849,56.2,75744.94,62.7,0.97373,7e-05,0.9901]
[1776743859714,56.21,75744.85,62.7,0.97371,7e-05,0.99071]
[1776743863742,56.22,75743.7,62.7,0.97361,7e-05,0.99396]
[1776743865756,56.23,75745.01,62.7,0.97368,7e-05,0.99164]
[1776743870791,56.24,75744.04,62.7,0.97358,7e-05,0.99471]
[1776743873813,56.25,75744.74,62.7,0.97361,7e-05,0.99385]
[1776743874820,56.25,75745.24,62.7,0.97364,7e-05,0.99301]
[1776743878848,56.27,75745.73,62.7,0.97365,7e-05,0.9928]
[1776743879855,56.27,75746.18,62.7,0.97367,7e-05,0.99207]
[1776743881869,56.28,75747.53,62.7,0.97375,7e-05,0.98966]
[1776743882876,56.28,75748.75,62.7,0.97382,7e-05,0.98732]
[1776743887911,56.3,75747.24,62.7,0.97369,7e-05,0.99153]
[1776743888917,56.3,75745.55,62.7,0.97357,7e-05,0.99528]
[1776743891939,56.31,75744.75,62.7,0.97349,7e-05,0.99756]
[1776743892946,56.31,75743.85,62.7,0.97343,7e-05,0.99965]
[1776743893953,56.31,75743.1,62.7,0.97337,7e-05,1.00142]
[1776743898987,56.33,75741.65,62.7,0.97324,7e-05,1.00542]
[1776743904023,56.34,75741.43,62.7,0.9732,7e-05,1.0068]
[1776743906036,56.35,75740.48,62.7,0.97312,7e-05,1.00934]
[1776743910064,56.36,75739.69,62.7,0.97304,7e-05,1.01171]
[1776743911072,56.36,75739.29,62.7,0.97326,7e-05,1.00292]
[1776743913087,56.37,75738.67,62.7,0.9732,7e-05,1.00458]
[1776743914094,56.37,75733.78,62.7,0.97286,7e-05,1.01511]
[1776743915101,56.37,75730.1,62.7,0.9726,7e-05,1.02311]
[1776743916107,56.38,75729.38,62.7,0.97255,7e-05,1.0248]
[1776743917115,56.38,75728.32,62.7,0.97247,7e-05,1.02721]
[1776743919129,56.38,75730.93,62.7,0.97264,7e-05,1.02192]
[1776743920136,56.38,75734.44,62.7,0.97288,7e-05,1.0146]
[1776743921143,56.39,75736.58,62.7,0.97302,7e-05,1.01023]
[1776743922150,56.39,75737.14,62.7,0.97305,7e-05,1.00922]
[1776743928192,56.41,75737.1,62.7,0.97302,7e-05,1.01033]
[1776743933227,56.42,75737.37,62.7,0.97301,7e-05,1.0106]
[1776743936248,56.43,75738.2,62.7,0.97305,7e-05,1.00935]
[1776743937255,56.43,75739.18,62.7,0.97311,7e-05,1.00745]
[1776743942289,56.44,75739.18,62.7,0.97308,7e-05,1.00832]
[1776743946319,56.45,75740.71,62.7,0.97316,7e-05,1.00577]
[1776743947326,56.45,75742.01,62.7,0.97325,7e-05,1.00321]
[1776743948333,56.46,75744.21,62.7,0.97339,7e-05,0.99877]
[1776743952360,56.47,75745.01,62.7,0.97342,7e-05,0.99785]
[1776743953367,56.47,75745.83,62.7,0.97347,7e-05,0.99632]
[1776743954155,56.47,75745.83,62.7,0.97347,7e-05,0.99632]
[1776743955396,56.47,75745.83,62.7,0.97346,7e-05,0.99652]
[1776743960417,56.49,75744.87,62.7,0.97336,7e-05,0.99968]
[1776743964445,56.5,75743.47,62.7,0.97324,7e-05,1.00337]
[1776743965636,56.51,75741.59,62.7,0.97311,7e-05,1.0075]
[1776743967467,56.51,75740.26,62.7,0.97301,7e-05,1.01066]
[1776743971495,56.52,75742.66,62.7,0.9734,7e-05,0.99647]
[1776743972502,56.52,75743.26,62.7,0.97343,7e-05,0.99539]
[1776743973771,56.53,75744.33,62.7,0.9735,7e-05,0.99334]
[1776743974516,56.53,75745.77,62.7,0.97359,7e-05,0.99053]
[1776743975523,56.53,75749.41,62.7,0.97382,7e-05,0.98317]
[1776743978543,56.54,75749.85,62.7,0.97383,7e-05,0.9829]
[1776743982572,56.56,75749.37,62.7,0.97377,7e-05,0.98474]
[1776743983579,56.56,75748.57,62.7,0.97371,7e-05,0.98661]
[1776743991637,56.58,75748.32,62.7,0.97364,7e-05,0.98877]
[1776743993652,56.59,75747.59,62.7,0.97358,7e-05,0.99069]
[1776743995665,56.6,75747.17,62.7,0.97354,7e-05,0.99196]
[1776743997679,56.6,75745.05,62.7,0.97339,7e-05,0.99678]
[1776743998687,56.61,75742.88,62.7,0.97324,7e-05,1.00151]
[1776743999693,56.61,75741.59,62.7,0.97314,7e-05,1.0044]
[1776744000701,56.61,75747.46,62.7,0.97353,7e-05,0.9923]
[1776744001708,56.61,75749.81,62.7,0.97368,7e-05,0.98761]
[1776744002715,56.62,75750.35,62.7,0.97371,7e-05,0.98669]
[1776744003722,56.62,75752.28,62.7,0.97383,7e-05,0.9829]
[1776744004729,56.62,75754.2,62.7,0.97395,7e-05,0.97914]
[1776744005736,56.63,75755.65,62.7,0.97404,7e-05,0.97638]
[1776744006747,56.63,75758.17,62.7,0.9742,7e-05,0.97142]
[1776744007753,56.63,75759.04,62.7,0.97425,7e-05,0.96987]
[1776744008762,56.64,75757.37,62.7,0.97413,7e-05,0.97353]
[1776744009768,56.64,75755.85,62.7,0.97403,7e-05,0.97688]
[1776744011783,56.65,75754.92,62.7,0.97395,7e-05,0.97924]
[1776744012790,56.65,75754.34,62.7,0.97391,7e-05,0.98065]
[1776744014803,56.66,75752.49,62.7,0.97377,7e-05,0.98491]
[1776744019839,56.67,75753.06,62.7,0.97377,7e-05,0.98477]
[1776744020845,56.68,75752.49,62.7,0.97373,7e-05,0.98616]
[1776744021853,56.68,75751.5,62.7,0.97366,7e-05,0.98842]
[1776744022859,56.68,75749.36,62.7,0.97351,7e-05,0.99307]
[1776744023867,56.69,75748.16,62.7,0.97342,7e-05,0.99576]
[1776744024878,56.69,75747.11,62.7,0.97334,7e-05,0.99815]
[1776744026892,56.7,75745.61,62.7,0.97323,7e-05,1.00166]
[1776744027899,56.7,75745.08,62.7,0.97319,7e-05,1.00295]
[1776744029913,56.7,75749.65,62.7,0.97349,7e-05,0.99376]
[1776744030920,56.71,75753.15,62.7,0.97371,7e-05,0.98669]
[1776744031928,56.71,75753.26,62.7,0.97396,7e-05,0.97695]
[1776744032934,56.71,75752.72,62.7,0.97392,7e-05,0.97827]
[1776744033941,56.72,75751.54,62.7,0.97383,7e-05,0.98092]
[1776744034948,56.72,75750.39,62.7,0.97375,7e-05,0.98351]
[1776744035954,56.72,75754.68,62.7,0.97402,7e-05,0.97488]
[1776744036962,56.73,75756.42,62.7,0.97413,7e-05,0.97153]
[1776744041997,56.74,75756.67,62.7,0.97411,7e-05,0.97216]
[1776744048040,56.76,75755.46,62.7,0.97399,7e-05,0.97601]
[1776744049046,56.77,75754.82,62.7,0.97394,7e-05,0.97755]
[1776744051061,56.78,75755.31,62.7,0.97396,7e-05,0.97698]
[1776744053077,56.78,75756.27,62.7,0.97401,7e-05,0.97544]
[1776744055092,56.79,75759.17,62.7,0.97418,7e-05,0.96994]
[1776744056098,56.79,75763.3,62.7,0.97445,6e-05,0.96175]
[1776744057106,56.8,75763.77,62.7,0.97447,6e-05,0.96102]
[1776744058113,56.8,75764.45,62.7,0.97451,6e-05,0.95988]
[1776744058621,56.8,75764.45,62.7,0.97451,6e-05,0.95988]
[1776744059120,56.8,75768.29,62.7,0.97474,6e-05,0.95236]
[1776744060127,56.81,75770.44,62.7,0.97487,6e-05,0.94828]
[1776744062141,56.82,75771.16,62.7,0.9749,6e-05,0.94735]
[1776744064155,56.82,75772.34,62.7,0.97496,6e-05,0.94551]
[1776744065162,56.83,75773.43,62.7,0.97502,6e-05,0.94359]
[1776744067183,56.84,75774.1,62.7,0.97505,6e-05,0.94279]
[1776744069197,56.85,75775.46,62.7,0.97512,6e-05,0.94061]
[1776744073133,56.86,75772.61,62.7,0.9749,6e-05,0.94741]
[1776744073225,56.86,75769.14,62.7,0.97468,6e-05,0.95439]
[1776744074232,56.87,75767.23,62.7,0.97454,6e-05,0.95876]
[1776744075239,56.87,75768.65,62.7,0.97463,6e-05,0.95614]
[1776744076246,56.88,75768.27,62.7,0.97459,6e-05,0.95715]
[1776744077252,56.88,75768.85,62.7,0.97462,6e-05,0.95623]
[1776744078261,56.89,75769.43,62.7,0.97465,6e-05,0.9553]
[1776744079267,56.89,75768.73,62.7,0.9746,6e-05,0.95696]
[1776744080275,56.89,75769.5,62.7,0.97464,6e-05,0.95566]
[1776744081282,56.9,75771.1,62.7,0.97474,6e-05,0.95268]
[1776744082288,56.9,75772.12,62.7,0.97479,6e-05,0.95088]
[1776744085738,56.91,75772.16,62.7,0.97479,6e-05,0.95105]
[1776744085780,56.91,75772.16,62.7,0.97479,6e-05,0.95105]
[1776744086147,56.91,75772.16,62.7,0.97477,6e-05,0.95156]
[1776744086317,56.92,75780.78,62.7,0.97531,6e-05,0.93459]
[1776744087324,56.92,75786.21,62.7,0.97564,6e-05,0.92414]
[1776744088331,56.93,75785.8,62.7,0.97561,6e-05,0.92524]
[1776744089690,56.93,75785.8,62.7,0.97561,6e-05,0.92524]
[1776744089742,56.93,75781.6,62.7,0.97533,6e-05,0.93383]
[1776744090224,56.93,75781.6,62.7,0.97533,6e-05,0.93383]
[1776744090345,56.94,75780.19,62.7,0.97524,6e-05,0.93691]
[1776744091352,56.94,75778.04,62.7,0.97533,6e-05,0.93198]
[1776744092358,56.94,75777.41,62.7,0.97528,6e-05,0.9335]
[1776744094373,56.95,75778.55,62.7,0.97534,6e-05,0.93179]
[1776744096386,56.96,75777.89,62.7,0.97528,6e-05,0.93366]
[1776744097394,56.97,75777.11,62.7,0.97522,6e-05,0.93549]
[1776744100415,56.98,75775.83,62.7,0.97511,6e-05,0.93886]
[1776744104443,57.0,75775.24,62.7,0.97504,6e-05,0.9411]
[1776744109478,57.02,75775.05,62.7,0.97499,6e-05,0.9428]
[1776744113146,57.03,75771.32,62.7,0.97472,6e-05,0.95105]
[1776744113903,57.03,75760.83,62.7,0.97404,7e-05,0.97256]
[1776744114516,57.04,75757.09,62.7,0.97378,7e-05,0.98043]
[1776744115524,57.04,75755.06,62.7,0.97364,7e-05,0.98481]
[1776744116530,57.04,75754.54,62.7,0.9736,7e-05,0.98608]
[1776744118543,57.05,75755.61,62.7,0.97366,7e-05,0.98425]
[1776744119551,57.05,75757.28,62.7,0.97376,7e-05,0.98101]
[1776744120557,57.06,75758.54,62.7,0.97384,7e-05,0.97862]
[1776744121565,57.06,75761.58,62.7,0.97403,7e-05,0.9726]
[1776744122571,57.06,75764.86,62.7,0.97424,7e-05,0.96614]
[1776744123579,57.07,75766.2,62.7,0.97432,6e-05,0.96364]
[1776744125593,57.07,75765.38,62.7,0.97425,7e-05,0.96576]
[1776744126600,57.08,75764.5,62.7,0.97419,7e-05,0.96778]
[1776744127607,57.08,75762.79,62.7,0.97407,7e-05,0.97148]
[1776744128614,57.08,75765.78,62.7,0.97426,7e-05,0.96561]
[1776744134529,57.1,75765.86,62.7,0.97424,7e-05,0.96635]
[1776744134660,57.1,75763.63,62.7,0.97408,7e-05,0.97133]
[1776744135896,57.11,75762.2,62.7,0.97398,7e-05,0.97447]
[1776744136674,57.11,75761.58,62.7,0.97393,7e-05,0.97595]
[1776744137681,57.11,75759.78,62.7,0.9738,7e-05,0.97984]
[1776744139070,57.12,75758.59,62.7,0.97372,7e-05,0.98249]
[1776744139695,57.12,75756.16,62.7,0.97355,7e-05,0.98769]
[1776744140701,57.12,75753.49,62.7,0.97337,7e-05,0.9934]
[1776744142716,57.13,75754.48,62.7,0.97342,7e-05,0.99171]
[1776744143723,57.13,75755.11,62.7,0.97346,7e-05,0.99059]
[1776744147750,57.14,75753.79,62.7,0.97334,7e-05,0.99406]
[1776744148758,57.15,75749.63,62.7,0.97306,7e-05,1.00289]
[1776744150071,57.15,75749.63,62.7,0.97306,7e-05,1.00289]
[1776744150092,57.15,75749.63,62.7,0.97306,7e-05,1.00289]
[1776744150160,57.15,75749.63,62.7,0.97306,7e-05,1.00289]
[1776744150181,57.15,75746.05,62.7,0.97281,7e-05,1.01055]
[1776744150351,57.15,75746.05,62.7,0.97281,7e-05,1.01055]
[1776744151081,57.15,75746.05,62.7,0.97281,7e-05,1.01055]
[1776744151146,57.15,75737.11,62.7,0.97245,7e-05,1.01955]
[1776744151779,57.15,75731.32,62.7,0.97204,7e-05,1.03197]
[1776744154173,57.15,75730.93,62.7,0.97201,7e-05,1.0329]
[1776744157821,57.16,75730.46,62.7,0.97196,7e-05,1.03449]
[1776744159835,57.17,75731.0,62.7,0.97199,7e-05,1.03357]
[1776744160842,57.17,75729.9,62.7,0.97191,7e-05,1.03604]
[1776744161849,57.17,75729.0,62.7,0.97184,7e-05,1.03808]
[1776744162855,57.17,75730.22,62.7,0.97192,7e-05,1.03558]
[1776744164870,57.18,75733.46,62.7,0.97214,7e-05,1.0289]
[1776744168898,57.18,75733.93,62.7,0.97216,7e-05,1.02839]
[1776744169905,57.18,75736.5,62.7,0.97233,7e-05,1.02306]
[1776744170913,57.19,75738.34,62.7,0.97246,7e-05,1.01931]
[1776744171920,57.19,75740.37,62.7,0.97259,7e-05,1.01516]
[1776744172928,57.19,75742.16,62.7,0.97271,7e-05,1.01155]
[1776744173936,57.19,75740.22,62.7,0.97257,7e-05,1.01578]
[1776744174943,57.2,75739.63,62.7,0.97253,7e-05,1.01717]
[1776744176957,57.2,75738.55,62.7,0.97244,7e-05,1.01973]
[1776744178099,57.2,75738.0,62.7,0.9724,7e-05,1.02103]
[1776744179978,57.21,75738.72,62.7,0.97244,7e-05,1.01978]
[1776744180985,57.21,75739.51,62.7,0.97249,7e-05,1.01825]
[1776744182999,57.21,75738.58,62.7,0.97242,7e-05,1.02049]
[1776744185015,57.22,75737.08,62.7,0.9723,7e-05,1.02393]
[1776744186020,57.22,75737.78,62.7,0.97235,7e-05,1.02258]
[1776744187027,57.22,75740.26,62.7,0.97252,7e-05,1.01747]
[1776744191055,57.23,75738.84,62.7,0.9724,7e-05,1.02102]
[1776744192065,57.23,75738.28,62.7,0.97236,7e-05,1.02234]
[1776744193070,57.23,75736.79,62.7,0.97225,7e-05,1.02563]
[1776744194078,57.24,75732.6,62.7,0.97195,7e-05,1.03467]
[1776744196092,57.24,75732.13,62.7,0.97191,7e-05,1.03589]
[1776744197099,57.24,75733.51,62.7,0.97201,7e-05,1.03306]
[1776744202133,57.25,75733.72,62.7,0.972,7e-05,1.03318]
[1776744203141,57.25,75732.24,62.7,0.9719,7e-05,1.03645]
[1776744208175,57.26,75731.75,62.7,0.97184,7e-05,1.03802]
[1776744211197,57.26,75731.47,62.7,0.97207,7e-05,1.02882]
[1776744216232,57.27,75731.43,62.7,0.97205,7e-05,1.02948]
[1776744217239,57.27,75730.69,62.7,0.972,7e-05,1.03118]
[1776744219254,57.28,75728.28,62.7,0.97182,7e-05,1.03655]
[1776744220259,57.28,75727.79,62.7,0.97178,7e-05,1.03771]
[1776744223281,57.28,75728.61,62.7,0.97183,7e-05,1.03627]
[1776744228317,57.29,75728.52,62.7,0.97181,7e-05,1.03698]
[1776744233351,57.3,75728.68,62.7,0.9718,7e-05,1.03716]
[1776744235366,57.3,75729.31,62.7,0.97184,7e-05,1.03602]
[1776744236373,57.3,75729.87,62.7,0.97187,7e-05,1.03493]
[1776744238387,57.31,75733.94,62.7,0.97215,7e-05,1.02648]
[1776744239393,57.31,75738.74,62.7,0.97248,7e-05,1.01643]
[1776744240400,57.31,75742.89,62.7,0.97276,7e-05,1.00784]
[1776744241407,57.31,75743.62,62.7,0.9728,7e-05,1.00644]
[1776744247449,57.33,75744.33,62.7,0.97282,7e-05,1.00604]
[1776744248457,57.33,75749.71,62.7,0.97318,7e-05,0.995]
[1776744252485,57.34,75750.64,62.7,0.97322,7e-05,0.99377]
[1776744256514,57.35,75749.2,62.7,0.9731,7e-05,0.99746]
[1776744257521,57.36,75748.32,62.7,0.97303,7e-05,0.99946]
[1776744259535,57.36,75747.65,62.7,0.97298,7e-05,1.00119]
[1776744262556,57.37,75747.21,62.7,0.97293,7e-05,1.0026]
[1776744265577,57.38,75746.57,62.7,0.97287,7e-05,1.00442]
[1776744269604,57.39,75746.15,62.7,0.97282,7e-05,1.00594]
[1776744271618,57.39,75746.1,62.7,0.97306,7e-05,0.9964]
[1776744275498,57.4,75746.27,62.7,0.97306,7e-05,0.99656]
[1776744276204,57.4,75746.27,62.7,0.97306,7e-05,0.99656]
[1776744276497,57.4,75746.35,62.7,0.97306,7e-05,0.99657]
[1776744276588,57.4,75746.35,62.7,0.97306,7e-05,0.99657]
[1776744282696,57.42,75746.95,62.7,0.97306,7e-05,0.99652]
[1776744283703,57.42,75748.24,62.7,0.97314,7e-05,0.99402]
[1776744285717,57.43,75751.56,62.7,0.97335,7e-05,0.98751]
[1776744286724,57.43,75753.09,62.7,0.97345,7e-05,0.98455]
[1776744290752,57.45,75752.62,62.7,0.97339,7e-05,0.98629]
[1776744296794,57.46,75752.78,62.7,0.97337,7e-05,0.98709]
[1776744298808,57.47,75752.3,62.7,0.97332,7e-05,0.98845]
[1776744299815,57.47,75751.48,62.7,0.97326,7e-05,0.99033]
[1776744304849,57.49,75751.39,62.7,0.97323,7e-05,0.99142]
[1776744306864,57.49,75750.63,62.7,0.97316,7e-05,0.99335]
[1776744308878,57.5,75740.32,62.7,0.97245,7e-05,1.0152]
[1776744309885,57.5,75739.04,62.7,0.97236,7e-05,1.01803]
[1776744311899,57.5,75737.22,62.7,0.97222,7e-05,1.02214]
[1776744312906,57.51,75734.45,62.7,0.97203,7e-05,1.02813]
[1776744313913,57.51,75730.66,62.7,0.97176,7e-05,1.03631]
[1776744314920,57.51,75728.45,62.7,0.9716,7e-05,1.04113]
[1776744315926,57.51,75724.86,62.7,0.97134,7e-05,1.04893]
[1776744316934,57.51,75721.29,62.7,0.97108,7e-05,1.05672]
[1776744321969,57.52,75721.31,62.7,0.97107,7e-05,1.05704]
[1776744324990,57.52,75720.29,62.7,0.97099,7e-05,1.05946]
[1776744325997,57.52,75719.58,62.7,0.97094,7e-05,1.06107]
[1776744332039,57.53,75719.8,62.7,0.97121,7e-05,1.05068]
[1776744333046,57.53,75718.99,62.7,0.97115,7e-05,1.05249]
[1776744335060,57.53,75713.67,62.7,0.97076,7e-05,1.06417]
[1776744336067,57.53,75712.36,62.7,0.97066,7e-05,1.06708]
[1776744338082,57.53,75711.38,62.7,0.97059,7e-05,1.06932]
[1776744339088,57.53,75709.1,62.7,0.97042,7e-05,1.07436]
[1776744340096,57.53,75702.61,62.7,0.96994,7e-05,1.08869]
[1776744341103,57.53,75700.54,62.7,0.96978,7e-05,1.09329]
[1776744344124,57.53,75702.03,62.7,0.96989,7e-05,1.09]
[1776744345131,57.53,75702.58,62.7,0.96994,7e-05,1.08879]
[1776744348154,57.54,75703.12,62.7,0.96997,7e-05,1.08764]
[1776744350169,57.54,75705.28,62.7,0.97013,7e-05,1.083]
[1776744351176,57.54,75709.94,62.7,0.97047,7e-05,1.07279]
[1776744352183,57.54,75708.94,62.7,0.9704,7e-05,1.07501]
[1776744353190,57.54,75706.84,62.7,0.97024,7e-05,1.07966]
[1776744354197,57.54,75705.91,62.7,0.97017,7e-05,1.08173]
[1776744356210,57.54,75704.66,62.7,0.97008,7e-05,1.08453]
[1776744359231,57.54,75703.43,62.7,0.96999,7e-05,1.0873]
[1776744360239,57.54,75701.44,62.7,0.96984,7e-05,1.09172]
[1776744361246,57.54,75700.4,62.7,0.96976,7e-05,1.09404]
[1776744365637,57.54,75699.95,62.7,0.96973,7e-05,1.09504]
[1776744365809,57.54,75699.95,62.7,0.96973,7e-05,1.09504]
[1776744365939,57.54,75699.95,62.7,0.96973,7e-05,1.09504]
[1776744366281,57.54,75699.41,62.7,0.96969,7e-05,1.09624]
[1776744367288,57.54,75695.65,62.7,0.9694,8e-05,1.10462]
[1776744368294,57.54,75693.53,62.7,0.96924,8e-05,1.10935]
[1776744369302,57.54,75692.73,62.7,0.96918,8e-05,1.11113]
[1776744372323,57.54,75692.13,62.7,0.96914,8e-05,1.1124]
[1776744373330,57.54,75688.84,62.7,0.96889,8e-05,1.11978]
[1776744374337,57.54,75688.31,62.7,0.96885,8e-05,1.12094]
[1776744375344,57.54,75687.47,62.7,0.96879,8e-05,1.12279]
[1776744376351,57.54,75686.89,62.7,0.96875,8e-05,1.12406]
[1776744379372,57.53,75686.37,62.7,0.96871,8e-05,1.1251]
[1776744382393,57.53,75685.86,62.7,0.96868,8e-05,1.12611]
[1776744382792,57.53,75685.86,62.7,0.96868,8e-05,1.12611]
[1776744383400,57.53,75684.09,62.7,0.96854,8e-05,1.13008]
[1776744384407,57.53,75677.64,62.7,0.96805,8e-05,1.14475]
[1776744385414,57.53,75678.52,62.7,0.96812,8e-05,1.14268]
[1776744387428,57.53,75681.67,62.7,0.96837,8e-05,1.13532]
[1776744388435,57.53,75684.7,62.7,0.9686,8e-05,1.12835]
[1776744389442,57.53,75686.15,62.7,0.96872,8e-05,1.125]
[1776744390449,57.53,75687.23,62.7,0.9688,8e-05,1.1225]
[1776744391457,57.52,75688.89,62.7,0.96921,8e-05,1.10806]
[1776744392465,57.52,75697.67,62.7,0.96987,7e-05,1.08843]
[1776744393441,57.52,75697.67,62.7,0.96987,7e-05,1.08843]
[1776744393473,57.52,75701.02,62.7,0.97012,7e-05,1.08101]
[1776744394480,57.52,75701.05,62.7,0.97012,7e-05,1.08095]
[1776744399515,57.53,75699.68,62.7,0.97001,7e-05,1.08411]
[1776744400522,57.53,75699.1,62.7,0.96997,7e-05,1.08541]
[1776744405557,57.53,75699.44,62.7,0.96999,7e-05,1.08476]
[1776744408577,57.53,75697.92,62.7,0.96988,7e-05,1.08818]
[1776744413613,57.53,75697.51,62.7,0.96984,7e-05,1.08917]
[1776744418649,57.53,75697.78,62.7,0.96986,7e-05,1.08862]
[1776744423683,57.53,75697.87,62.7,0.96987,7e-05,1.08848]
[1776744428721,57.53,75698.25,62.7,0.96989,7e-05,1.0877]
[1776744432749,57.53,75697.28,62.7,0.96982,7e-05,1.0899]
[1776744437785,57.53,75696.7,62.7,0.96977,7e-05,1.09122]
[1776744440806,57.53,75696.64,62.7,0.96977,7e-05,1.09137]
[1776744445506,57.53,75695.31,62.7,0.96967,7e-05,1.09435]
[1776744446285,57.53,75694.82,62.7,0.96963,7e-05,1.09544]
[1776744446848,57.53,75696.25,62.7,0.96974,7e-05,1.09226]
[1776744447854,57.53,75696.72,62.7,0.96977,7e-05,1.09122]
[1776744448862,57.53,75697.72,62.7,0.96985,7e-05,1.08901]
[1776744450273,57.53,75698.48,62.7,0.9699,7e-05,1.08733]
[1776744450875,57.53,75697.9,62.7,0.96986,7e-05,1.08863]
[1776744451883,57.53,75697.58,62.7,0.97011,7e-05,1.07883]
[1776744453897,57.54,75696.22,62.7,0.97001,7e-05,1.08186]
[1776744456917,57.54,75697.35,62.7,0.97009,7e-05,1.07943]
[1776744458932,57.54,75697.98,62.7,0.97014,7e-05,1.07808]
[1776744465981,57.54,75698.05,62.7,0.97013,7e-05,1.07811]
[1776744470009,57.54,75698.81,62.7,0.97019,7e-05,1.07654]
[1776744471459,57.54,75699.61,62.7,0.97025,7e-05,1.07481]
[1776744472023,57.54,75701.71,62.7,0.9704,7e-05,1.07023]
[1776744473030,57.54,75703.15,62.7,0.9705,7e-05,1.06711]
[1776744477059,57.55,75702.57,62.7,0.97045,7e-05,1.06856]
[1776744478066,57.55,75701.36,62.7,0.97036,7e-05,1.07125]
[1776744481087,57.55,75700.89,62.7,0.97033,7e-05,1.0724]
[1776744487138,57.55,75701.26,62.7,0.97035,7e-05,1.0718]
[1776744492174,57.55,75700.68,62.7,0.9703,7e-05,1.07325]
[1776744495888,57.55,75700.59,62.7,0.97029,7e-05,1.07352]
[1776744496957,57.56,75700.84,62.7,0.9703,7e-05,1.07304]
[1776744504258,57.56,75699.86,62.7,0.97022,7e-05,1.07546]
[1776744505266,57.56,75697.44,62.7,0.97004,7e-05,1.08082]
[1776744506272,57.56,75694.23,62.7,0.9698,7e-05,1.08794]
[1776744507279,57.56,75693.27,62.7,0.96973,7e-05,1.09008]
[1776744510299,57.56,75696.6,62.7,0.96998,7e-05,1.08273]
[1776744511307,57.56,75698.07,62.7,0.97036,7e-05,1.069]
[1776744513321,57.56,75698.54,62.7,0.97039,7e-05,1.06803]
[1776744520369,57.57,75697.94,62.7,0.97034,7e-05,1.06964]
[1776744522383,57.57,75695.02,62.7,0.97012,7e-05,1.07614]
[1776744523391,57.57,75694.42,62.7,0.97008,7e-05,1.07749]
[1776744526412,57.57,75692.52,62.7,0.96993,7e-05,1.08176]
[1776744527419,57.57,75688.42,62.7,0.96962,8e-05,1.09088]
[1776744528426,57.57,75689.47,62.7,0.9697,8e-05,1.08855]
[1776744533460,57.57,75688.89,62.7,0.96966,8e-05,1.08987]
[1776744538495,57.57,75688.44,62.7,0.96962,8e-05,1.09089]
[1776744542523,57.57,75687.29,62.7,0.96954,8e-05,1.09346]
[1776744545545,57.57,75690.17,62.7,0.96975,7e-05,1.08705]
[1776744546551,57.57,75694.6,62.7,0.97008,7e-05,1.07726]
[1776744547560,57.57,75697.74,62.7,0.97031,7e-05,1.07038]
[1776744548566,57.57,75698.41,62.7,0.97036,7e-05,1.06895]
[1776744553600,57.6,75698.18,62.7,0.97029,7e-05,1.07108]
[1776744558635,57.6,75697.81,62.7,0.97026,7e-05,1.07207]
[1776744560650,57.6,75698.33,62.7,0.97029,7e-05,1.071]
[1776744566692,57.6,75698.19,62.7,0.97028,7e-05,1.07152]
[1776744567698,57.6,75697.02,62.7,0.97019,7e-05,1.07413]
[1776744568706,57.6,75692.65,62.7,0.96986,7e-05,1.0838]
[1776744569713,57.61,75691.49,62.7,0.96978,7e-05,1.0864]
[1776744570719,57.61,75690.13,62.7,0.96967,8e-05,1.08943]
[1776744574747,57.61,75687.38,62.7,0.96974,8e-05,1.08498]
[1776744576518,57.61,75685.85,62.7,0.96963,8e-05,1.08841]
[1776744576762,57.61,75686.56,62.7,0.96968,8e-05,1.08684]
[1776744577769,57.61,75686.11,62.7,0.96964,8e-05,1.08784]
[1776744579782,57.61,75685.59,62.7,0.96961,8e-05,1.08901]
[1776744581797,57.61,75683.77,62.7,0.96947,8e-05,1.09308]
[1776744582804,57.61,75678.89,62.7,0.9691,8e-05,1.104]
[1776744587839,57.61,75679.25,62.7,0.96913,8e-05,1.10309]
[1776744592874,57.6,75679.1,62.7,0.96912,8e-05,1.10334]
[1776744596902,57.6,75678.6,62.7,0.96908,8e-05,1.1044]
[1776744598915,57.6,75676.85,62.7,0.96895,8e-05,1.1083]
[1776744599923,57.6,75675.6,62.7,0.96886,8e-05,1.11087]
[1776744600929,57.6,75673.19,62.7,0.96868,8e-05,1.11629]
[1776744601937,57.6,75674.78,62.7,0.9688,8e-05,1.11266]
[1776744602944,57.6,75675.51,62.7,0.96886,8e-05,1.11098]
[1776744605964,57.6,75674.09,62.7,0.96875,8e-05,1.1141]
[1776744606973,57.6,75674.84,62.7,0.96881,8e-05,1.11238]
[1776744607980,57.6,75673.54,62.7,0.96871,8e-05,1.11529]
[1776744608986,57.59,75671.84,62.7,0.96858,8e-05,1.1191]
[1776744609994,57.59,75671.07,62.7,0.96852,8e-05,1.12081]
[1776744612015,57.59,75670.42,62.7,0.96847,8e-05,1.1222]
[1776744615030,57.59,75669.93,62.7,0.96844,8e-05,1.12318]
[1776744620064,57.59,75669.95,62.7,0.96845,8e-05,1.1229]
[1776744621072,57.59,75672.34,62.7,0.96864,8e-05,1.11743]
[1776744622079,57.59,75673.32,62.7,0.96871,8e-05,1.11517]
[1776744627118,57.58,75673.39,62.7,0.96873,8e-05,1.11486]
[1776744631146,57.58,75673.5,62.7,0.96902,8e-05,1.10372]
[1776744637188,57.58,75674.11,62.7,0.96907,8e-05,1.10226]
[1776744649272,57.58,75674.11,62.7,0.96908,8e-05,1.10213]
[1776744654308,57.58,75676.16,62.7,0.96923,8e-05,1.09747]
[1776744656322,57.58,75673.96,62.7,0.96907,8e-05,1.1024]
[1776744657329,57.58,75679.28,62.7,0.96947,8e-05,1.09047]
[1776744658335,57.58,75683.61,62.7,0.9698,8e-05,1.08085]
[1776744663267,57.58,75683.63,62.7,0.9698,8e-05,1.08091]
[1776744668407,57.58,75682.99,62.7,0.96974,8e-05,1.08247]
[1776744669414,57.58,75681.46,62.7,0.96963,8e-05,1.08589]
[1776744670421,57.58,75680.0,62.7,0.96952,8e-05,1.08916]
[1776744671428,57.58,75679.11,62.7,0.96945,8e-05,1.09115]
[1776744674449,57.58,75679.8,62.7,0.9695,8e-05,1.08963]
[1776744675458,57.58,75680.34,62.7,0.96954,8e-05,1.08844]
[1776744682507,57.58,75679.79,62.7,0.9695,8e-05,1.08975]
[1776744683513,57.58,75676.98,62.7,0.96928,8e-05,1.09604]
[1776744684521,57.58,75675.19,62.7,0.96915,8e-05,1.10005]
[1776744685527,57.58,75673.67,62.7,0.96903,8e-05,1.10346]
[1776744686535,57.58,75672.17,62.7,0.96892,8e-05,1.10682]
[1776744690562,57.58,75671.68,62.7,0.96888,8e-05,1.10786]
[1776744692577,57.58,75671.73,62.7,0.96917,8e-05,1.09694]
[1776744695598,57.58,75674.77,62.7,0.9694,8e-05,1.09011]
[1776744696605,57.58,75677.31,62.7,0.96959,8e-05,1.08446]
[1776744699626,57.58,75676.83,62.7,0.96956,8e-05,1.08558]
[1776744702647,57.58,75679.33,62.7,0.96974,8e-05,1.08007]
[1776744703654,57.58,75680.45,62.7,0.96983,8e-05,1.07761]
[1776744705668,57.58,75681.11,62.7,0.96988,8e-05,1.07621]
[1776744706675,57.59,75682.01,62.7,0.96994,8e-05,1.07425]
[1776744707682,57.59,75682.79,62.7,0.97,7e-05,1.07257]
[1776744712717,57.59,75682.09,62.7,0.96994,8e-05,1.07431]
[1776744713723,57.59,75679.4,62.7,0.96974,8e-05,1.0803]
[1776744714730,57.59,75678.91,62.7,0.9697,8e-05,1.08142]
[1776744719765,57.59,75678.84,62.7,0.96969,8e-05,1.08169]
[1776744721779,57.59,75678.3,62.7,0.96965,8e-05,1.08294]
[1776744723794,57.59,75680.09,62.7,0.96978,8e-05,1.07901]
[1776744726816,57.59,75681.31,62.7,0.96987,8e-05,1.07638]
[1776744727823,57.59,75683.44,62.7,0.97003,7e-05,1.0717]
[1776744728830,57.59,75685.63,62.7,0.97019,7e-05,1.06691]
[1776744729838,57.6,75686.52,62.7,0.97026,7e-05,1.06499]
[1776744733864,57.6,75687.25,62.7,0.9703,7e-05,1.06359]
[1776744737788,57.6,75687.52,62.7,0.97032,7e-05,1.0631]
[1776744738048,57.6,75687.52,62.7,0.97032,7e-05,1.0632]
[1776744738155,57.6,75686.31,62.7,0.97022,7e-05,1.06591]
[1776744738903,57.6,75683.29,62.7,0.97,7e-05,1.07257]
[1776744741747,57.6,75683.78,62.7,0.97003,7e-05,1.07153]
[1776744741813,57.6,75681.73,62.7,0.96988,8e-05,1.07614]
[1776744741925,57.6,75681.15,62.7,0.96983,8e-05,1.07742]
[1776744742933,57.61,75683.13,62.7,0.96998,7e-05,1.07308]
[1776744747944,57.61,75683.5,62.7,0.97001,7e-05,1.0724]
[1776744751996,57.61,75682.66,62.7,0.97021,7e-05,1.06386]
[1776744754010,57.61,75681.97,62.7,0.97016,7e-05,1.06547]
[1776744756023,57.61,75680.82,62.7,0.97007,7e-05,1.0681]
[1776744757031,57.61,75679.38,62.7,0.96996,8e-05,1.07132]
[1776744758037,57.61,75680.39,62.7,0.97003,8e-05,1.06913]
[1776744763073,57.62,75680.67,62.7,0.97005,7e-05,1.06872]
[1776744768107,57.62,75680.48,62.7,0.97003,8e-05,1.06935]
[1776744776098,57.62,75680.62,62.7,0.97003,8e-05,1.06921]
[1776744776204,57.62,75680.62,62.7,0.97003,8e-05,1.06921]
[1776744776304,57.63,75680.66,62.7,0.97003,8e-05,1.06928]
[1776744777700,57.63,75680.66,62.7,0.97003,8e-05,1.06928]
[1776744779185,57.63,75681.72,62.7,0.9701,7e-05,1.06707]
[1776744780192,57.63,75681.04,62.7,0.97005,7e-05,1.06862]
[1776744782206,57.63,75679.91,62.7,0.96996,8e-05,1.07119]
[1776744784220,57.63,75679.39,62.7,0.96992,8e-05,1.07242]
[1776744787242,57.63,75680.14,62.7,0.96998,8e-05,1.07087]
[1776744789255,57.63,75679.28,62.7,0.96991,8e-05,1.07284]
[1776744793284,57.64,75678.61,62.7,0.96985,8e-05,1.07446]
[1776744794291,57.64,75677.54,62.7,0.96977,8e-05,1.07687]
[1776744796305,57.64,75673.65,62.7,0.96947,8e-05,1.08557]
[1776744797312,57.64,75672.58,62.7,0.96939,8e-05,1.08797]
[1776744802347,57.64,75672.52,62.7,0.96939,8e-05,1.08815]
[1776744803354,57.64,75673.17,62.7,0.96944,8e-05,1.08671]
[1776744806375,57.64,75673.85,62.7,0.96949,8e-05,1.08523]
[1776744812417,57.64,75673.39,62.7,0.96973,8e-05,1.07563]
[1776744818459,57.64,75673.94,62.7,0.96977,8e-05,1.07458]
[1776744823495,57.65,75674.14,62.7,0.96978,8e-05,1.0743]
[1776744827937,57.65,75674.17,62.7,0.96978,8e-05,1.0743]
[1776744829539,57.65,75673.35,62.7,0.96971,8e-05,1.07624]
[1776744830547,57.65,75672.89,62.7,0.96967,8e-05,1.07729]
[1776744831943,57.65,75672.89,62.7,0.96967,8e-05,1.07729]
[1776744833567,57.65,75673.85,62.7,0.96974,8e-05,1.07524]
[1776744838603,57.65,75674.1,62.7,0.96976,8e-05,1.07484]
[1776744843333,57.65,75673.98,62.7,0.96975,8e-05,1.0752]
[1776744843473,57.65,75673.98,62.7,0.96975,8e-05,1.0752]
[1776744843637,57.65,75668.96,62.7,0.96936,8e-05,1.08642]
[1776744844644,57.66,75664.97,62.7,0.96905,8e-05,1.09537]
[1776744846659,57.66,75664.41,62.7,0.96901,8e-05,1.09662]
[1776744849680,57.65,75662.42,62.7,0.96886,8e-05,1.10108]
[1776744850687,57.65,75662.92,62.7,0.9689,8e-05,1.09994]
[1776744851694,57.65,75667.89,62.7,0.96928,8e-05,1.08877]
[1776744852701,57.65,75669.97,62.7,0.96944,8e-05,1.08413]
[1776744853707,57.65,75674.16,62.7,0.96976,8e-05,1.07483]
[1776744854715,57.66,75679.17,62.7,0.97013,7e-05,1.0638]
[1776744855722,57.66,75680.48,62.7,0.97023,7e-05,1.06097]
[1776744863778,57.66,75680.96,62.7,0.97025,7e-05,1.06034]
[1776744873848,57.67,75681.09,62.7,0.97052,7e-05,1.04996]
[1776744879891,57.68,75681.21,62.7,0.97052,7e-05,1.05009]
[1776744880897,57.68,75682.21,62.7,0.97059,7e-05,1.04798]
[1776744883918,57.68,75679.37,62.7,0.97037,7e-05,1.05439]
[1776744884928,57.68,75677.16,62.7,0.97021,7e-05,1.0593]
[1776744885934,57.68,75675.14,62.7,0.97005,8e-05,1.06379]
[1776744886941,57.68,75674.35,62.7,0.96999,8e-05,1.06559]
[1776744888954,57.68,75673.88,62.7,0.96995,8e-05,1.06671]
[1776744892983,57.69,75672.6,62.7,0.96985,8e-05,1.0697]
[1776744893990,57.69,75672.11,62.7,0.96981,8e-05,1.07083]
[1776744896040,57.69,75653.33,62.7,0.96836,8e-05,1.11303]
[1776744897022,57.69,75643.81,62.7,0.9676,8e-05,1.13486]
[1776744898028,57.69,75643.15,62.7,0.96755,8e-05,1.13635]
[1776744899036,57.69,75643.34,62.7,0.96757,8e-05,1.13584]
[1776744902068,57.68,75649.04,62.7,0.96803,8e-05,1.12251]
[1776744903075,57.68,75653.14,62.7,0.96836,8e-05,1.11308]
[1776744904082,57.68,75653.99,62.7,0.96843,8e-05,1.11109]
[1776744907103,57.68,75654.98,62.7,0.96851,8e-05,1.10874]
[1776744908110,57.68,75655.81,62.7,0.96858,8e-05,1.10679]
[1776744911131,57.68,75656.81,62.7,0.96866,8e-05,1.10445]
[1776744913145,57.68,75658.44,62.7,0.96878,8e-05,1.10072]
[1776744914152,57.68,75658.97,62.7,0.96883,8e-05,1.09936]
[1776744919187,57.67,75659.01,62.7,0.96885,8e-05,1.09896]
[1776744922208,57.67,75668.79,62.7,0.9696,8e-05,1.07703]
[1776744923215,57.67,75671.38,62.7,0.9698,8e-05,1.07131]
[1776744927243,57.67,75671.8,62.7,0.96982,8e-05,1.07052]
[1776744931001,57.67,75671.94,62.7,0.97011,8e-05,1.05961]
[1776744934297,57.68,75673.59,62.7,0.97023,8e-05,1.05618]
[1776744938326,57.68,75679.5,62.7,0.97066,7e-05,1.04349]
[1776744939333,57.68,75681.8,62.7,0.97083,7e-05,1.03858]
[1776744940340,57.68,75689.2,62.7,0.97137,7e-05,1.02271]
[1776744941347,57.69,75691.36,62.7,0.97152,7e-05,1.0182]
[1776744943362,57.69,75692.12,62.7,0.97157,7e-05,1.01681]
[1776744948397,57.7,75692.04,62.7,0.97154,7e-05,1.01759]
[1776744955446,57.71,75692.08,62.7,0.97152,7e-05,1.01833]
[1776744956453,57.71,75693.28,62.7,0.9716,7e-05,1.01588]
[1776744958262,57.71,75693.28,62.7,0.9716,7e-05,1.01588]
[1776744959272,57.72,75693.28,62.7,0.97159,7e-05,1.01612]
[1776744959571,57.72,75692.67,62.7,0.97155,7e-05,1.01754]
[1776744960481,57.72,75691.9,62.7,0.97149,7e-05,1.0193]
[1776744961950,57.72,75691.9,62.7,0.97149,7e-05,1.0193]
[1776744962042,57.72,75693.18,62.7,0.97157,7e-05,1.01668]
[1776744962495,57.72,75694.39,62.7,0.97166,7e-05,1.01422]
[1776744963501,57.73,75693.89,62.7,0.97162,7e-05,1.01541]
[1776744965516,57.73,75690.51,62.7,0.97136,7e-05,1.02287]
[1776744966629,57.73,75685.1,62.7,0.97097,7e-05,1.03462]
[1776744967530,57.73,75684.21,62.7,0.9709,7e-05,1.03663]
[1776744968537,57.73,75682.77,62.7,0.97079,7e-05,1.03983]
[1776744969544,57.74,75682.22,62.7,0.97075,7e-05,1.0411]
[1776744970849,57.74,75681.16,62.7,0.97066,7e-05,1.04348]
[1776744973572,57.74,75681.79,62.7,0.9707,7e-05,1.04234]
[1776744974579,57.74,75682.83,62.7,0.97078,7e-05,1.04016]
[1776744975586,57.74,75683.41,62.7,0.97082,7e-05,1.03898]
[1776744976593,57.74,75682.99,62.7,0.97078,7e-05,1.03997]
[1776744981629,57.75,75682.7,62.7,0.97075,7e-05,1.041]
[1776744982636,57.75,75679.5,62.7,0.97051,7e-05,1.04804]
[1776744983643,57.75,75677.55,62.7,0.97036,7e-05,1.05236]
[1776744984650,57.75,75676.75,62.7,0.9703,7e-05,1.05417]
[1776744986664,57.76,75676.31,62.7,0.97026,7e-05,1.05525]
[1776744989685,57.76,75675.21,62.7,0.97018,8e-05,1.05783]
[1776744990692,57.76,75676.17,62.7,0.97025,7e-05,1.05577]
[1776744991699,57.76,75677.47,62.7,0.97062,7e-05,1.04234]
[1776744994720,57.76,75675.91,62.7,0.9705,7e-05,1.04595]
[1776744995912,57.76,75675.91,62.7,0.9705,7e-05,1.04595]
[1776744995983,57.76,75674.37,62.7,0.97038,7e-05,1.04938]
[1776744996798,57.76,75674.37,62.7,0.97038,7e-05,1.04938]
[1776744996900,57.76,75666.98,62.7,0.96982,8e-05,1.06568]
[1776744997741,57.77,75665.5,62.7,0.96971,8e-05,1.06899]
[1776744999755,57.77,75665.08,62.7,0.96967,8e-05,1.06998]
[1776745001769,57.77,75668.52,62.7,0.96993,8e-05,1.06244]
[1776745002776,57.77,75671.68,62.7,0.97017,8e-05,1.05554]
[1776745004790,57.77,75672.48,62.7,0.97023,8e-05,1.05389]
[1776745005798,57.77,75673.6,62.7,0.97031,7e-05,1.0515]
[1776745010833,57.78,75674.18,62.7,0.97034,7e-05,1.05054]
[1776745016874,57.78,75674.62,62.7,0.97036,7e-05,1.04995]
[1776745020903,57.79,75673.95,62.7,0.9703,7e-05,1.05167]
[1776745026945,57.79,75673.87,62.7,0.97029,7e-05,1.05222]
[1776745031980,57.8,75674.12,62.7,0.97028,7e-05,1.05229]
[1776745035592,57.81,75674.17,62.7,0.97026,7e-05,1.05293]
[1776745035948,57.81,75674.17,62.7,0.97026,7e-05,1.05293]
[1776745036609,57.82,75674.21,62.7,0.97024,7e-05,1.05361]
[1776745036616,57.82,75674.21,62.7,0.97024,7e-05,1.05361]
[1776745038026,57.84,75673.24,62.7,0.97014,8e-05,1.0565]
[1776745039033,57.84,75672.79,62.7,0.97009,8e-05,1.05787]
[1776745039941,57.84,75672.79,62.7,0.97009,8e-05,1.05787]
[1776745040039,57.85,75672.22,62.7,0.97004,8e-05,1.0595]
[1776745042054,57.86,75671.81,62.7,0.96998,8e-05,1.06115]
[1776745044068,57.87,75670.93,62.7,0.96989,8e-05,1.06384]
[1776745045082,57.88,75671.59,62.7,0.96993,8e-05,1.06275]
[1776745046089,57.88,75672.02,62.7,0.96994,8e-05,1.06218]
[1776745050117,57.91,75671.56,62.7,0.96986,8e-05,1.06467]
[1776745051124,57.91,75672.05,62.7,0.97017,8e-05,1.05322]
[1776745052131,57.92,75670.64,62.7,0.97005,8e-05,1.05667]
[1776745053138,57.92,75663.51,62.7,0.9695,8e-05,1.07278]
[1776745054145,57.93,75664.83,62.7,0.96958,8e-05,1.07024]
[1776745056159,57.94,75665.28,62.7,0.96959,8e-05,1.06995]
[1776745062201,57.97,75664.69,62.7,0.96948,8e-05,1.07338]
[1776745063210,57.98,75664.12,62.7,0.96942,8e-05,1.07499]
[1776745066231,57.99,75663.12,62.7,0.96931,8e-05,1.07825]
[1776745071265,58.02,75664.68,62.7,0.96937,8e-05,1.07647]
[1776745072273,58.03,75669.37,62.7,0.96972,8e-05,1.06643]
[1776745073280,58.03,75671.76,62.7,0.96989,8e-05,1.06151]
[1776745074287,58.04,75673.91,62.7,0.97004,8e-05,1.05715]
[1776745078314,58.05,75675.68,62.7,0.97014,8e-05,1.0541]
[1776745081336,58.05,75676.48,62.7,0.9702,7e-05,1.05253]
[1776745085364,58.06,75674.74,62.7,0.97006,8e-05,1.05654]
[1776745086371,58.06,75674.14,62.7,0.97001,8e-05,1.0579]
[1776745088384,58.06,75672.37,62.7,0.96987,8e-05,1.06186]
[1776745089392,58.06,75668.7,62.7,0.96959,8e-05,1.06998]
[1776745090398,58.06,75661.18,62.7,0.96902,8e-05,1.0867]
[1776745091406,58.06,75659.92,62.7,0.96892,8e-05,1.08951]
[1776745092413,58.06,75658.57,62.7,0.96881,8e-05,1.09252]
[1776745093420,58.06,75654.64,62.7,0.96851,8e-05,1.10133]
[1776745094427,58.06,75653.23,62.7,0.9684,8e-05,1.10448]
[1776745095434,58.06,75650.74,62.7,0.9682,8e-05,1.11008]
[1776745096440,58.06,75649.62,62.7,0.96812,8e-05,1.11258]
[1776745099756,58.05,75649.76,62.7,0.96813,8e-05,1.11216]
[1776745099847,58.05,75651.84,62.7,0.9683,8e-05,1.1074]
[1776745101475,58.05,75652.58,62.7,0.96836,8e-05,1.10565]
[1776745102484,58.05,75654.04,62.7,0.96847,8e-05,1.10231]
[1776745103490,58.05,75654.73,62.7,0.96853,8e-05,1.10072]
[1776745104497,58.05,75655.2,62.7,0.96857,8e-05,1.09963]
[1776745105505,58.05,75655.84,62.7,0.96862,8e-05,1.09817]
[1776745108526,58.05,75658.43,62.7,0.96882,8e-05,1.09228]
[1776745109532,58.05,75659.31,62.7,0.96889,8e-05,1.09029]
[1776745111547,58.05,75656.39,62.7,0.96896,8e-05,1.08585]
[1776745116582,58.05,75656.13,62.7,0.96894,8e-05,1.08638]
[1776745117588,58.05,75655.7,62.7,0.96891,8e-05,1.08733]
[1776745119603,58.05,75655.07,62.7,0.96886,8e-05,1.08873]
[1776745122624,58.05,75655.69,62.7,0.96891,8e-05,1.0873]
[1776745123631,58.05,75657.11,62.7,0.96902,8e-05,1.08412]
[1776745124637,58.05,75658.63,62.7,0.96914,8e-05,1.08073]
[1776745126652,58.05,75656.31,62.7,0.96896,8e-05,1.08591]
[1776745127659,58.05,75655.02,62.7,0.96886,8e-05,1.08879]
[1776745128666,58.05,75652.74,62.7,0.96868,8e-05,1.09389]
[1776745129673,58.05,75651.41,62.7,0.96857,8e-05,1.09686]
[1776745130680,58.05,75651.89,62.7,0.96861,8e-05,1.09576]
[1776745131690,58.05,75654.91,62.7,0.96885,8e-05,1.08896]
[1776745132697,58.05,75662.91,62.7,0.96947,8e-05,1.07113]
[1776745133704,58.05,75666.84,62.7,0.96977,8e-05,1.06247]
[1776745134710,58.05,75668.23,62.7,0.96987,8e-05,1.05945]
[1776745137732,58.05,75668.76,62.7,0.96991,8e-05,1.05839]
[1776745138739,58.05,75666.69,62.7,0.96975,8e-05,1.06298]
[1776745139746,58.05,75665.67,62.7,0.96967,8e-05,1.06526]
[1776745140755,58.05,75667.39,62.7,0.9698,8e-05,1.06149]
[1776745141762,58.05,75672.31,62.7,0.97017,8e-05,1.05075]
[1776745142769,58.05,75681.97,62.7,0.97089,7e-05,1.02986]
[1776745143776,58.05,75683.46,62.7,0.971,7e-05,1.02674]
[1776745145790,58.05,75682.82,62.7,0.97094,7e-05,1.02829]
[1776745147804,58.06,75681.44,62.7,0.97084,7e-05,1.03144]
[1776745148811,58.06,75680.07,62.7,0.97073,7e-05,1.03447]
[1776745149819,58.06,75679.53,62.7,0.97069,7e-05,1.03571]
[1776745152840,58.06,75679.1,62.7,0.97065,7e-05,1.03687]
[1776745153846,58.06,75677.08,62.7,0.9705,7e-05,1.04132]
[1776745154855,58.07,75677.52,62.7,0.97053,7e-05,1.04043]
[1776745155862,58.07,75679.79,62.7,0.97069,7e-05,1.03558]
[1776745156869,58.07,75677.59,62.7,0.97053,7e-05,1.04042]
[1776745160896,58.07,75678.2,62.7,0.97056,7e-05,1.03937]
[1776745165932,58.08,75678.2,62.7,0.97055,7e-05,1.03972]
[1776745170968,58.08,75678.08,62.7,0.97053,7e-05,1.04033]
[1776745171977,58.08,75677.97,62.7,0.97081,7e-05,1.02995]
[1776745174998,58.09,75676.95,62.7,0.97072,7e-05,1.03239]
[1776745176007,58.09,75675.98,62.7,0.97065,7e-05,1.03457]
[1776745177012,58.09,75674.27,62.7,0.97052,7e-05,1.03834]
[1776745178020,58.09,75672.87,62.7,0.97041,7e-05,1.04145]
[1776745181041,58.09,75674.86,62.7,0.97055,7e-05,1.03734]
[1776745182048,58.1,75673.55,62.7,0.97045,7e-05,1.04025]
[1776745183055,58.1,75674.27,62.7,0.9705,7e-05,1.03876]
[1776745186076,58.1,75674.85,62.7,0.97054,7e-05,1.03771]
[1776745187083,58.1,75675.84,62.7,0.97061,7e-05,1.03564]
[1776745192117,58.11,75675.32,62.7,0.97056,7e-05,1.03715]
[1776745195264,58.11,75675.01,62.7,0.97053,7e-05,1.03789]
[1776745195140,58.11,75658.4,62.7,0.96927,8e-05,1.07446]
[1776745196127,58.11,75658.4,62.7,0.96927,8e-05,1.07446]
[1776745196145,58.12,75641.14,62.7,0.9679,8e-05,1.11365]
[1776745197153,58.12,75634.21,62.7,0.96734,8e-05,1.12945]
[1776745198160,58.11,75634.86,62.7,0.9674,8e-05,1.12788]
[1776745199007,58.11,75634.86,62.7,0.9674,8e-05,1.12788]
[1776745199166,58.11,75634.53,62.7,0.96737,8e-05,1.12856]
[1776745200174,58.11,75635.35,62.7,0.96744,8e-05,1.12659]
[1776745201182,58.11,75637.59,62.7,0.96763,8e-05,1.12138]
[1776745202188,58.11,75640.98,62.7,0.9679,8e-05,1.11358]
[1776745203063,58.11,75640.98,62.7,0.9679,8e-05,1.11358]
[1776745203194,58.11,75642.17,62.7,0.968,8e-05,1.11082]
[1776745204205,58.11,75646.61,62.7,0.96835,8e-05,1.10071]
[1776745205210,58.11,75656.21,62.7,0.96911,8e-05,1.07914]
[1776745205942,58.11,75656.21,62.7,0.96911,8e-05,1.07914]
[1776745206216,58.11,75661.64,62.7,0.96952,8e-05,1.0671]
[1776745207224,58.11,75662.67,62.7,0.9696,8e-05,1.06485]
[1776745209238,58.11,75665.76,62.7,0.96984,8e-05,1.05811]
[1776745210245,58.11,75671.6,62.7,0.97028,8e-05,1.04538]
[1776745211252,58.11,75670.21,62.7,0.97017,8e-05,1.04847]
[1776745214273,58.11,75669.67,62.7,0.97012,8e-05,1.04981]
[1776745215280,58.11,75669.12,62.7,0.97008,8e-05,1.05106]
[1776745216287,58.12,75668.65,62.7,0.97004,8e-05,1.05214]
[1776745217294,58.12,75668.17,62.7,0.97,8e-05,1.05323]
[1776745218301,58.12,75667.69,62.7,0.96997,8e-05,1.05433]
[1776745220315,58.12,75667.1,62.7,0.96992,8e-05,1.05571]
[1776745224342,58.12,75666.22,62.7,0.96985,8e-05,1.05781]
[1776745226358,58.12,75667.7,62.7,0.96996,8e-05,1.05465]
[1776745227365,58.12,75668.17,62.7,0.96999,8e-05,1.05366]
[1776745229379,58.12,75669.41,62.7,0.97008,8e-05,1.05104]
[1776745231394,58.13,75667.84,62.7,0.97025,8e-05,1.04377]
[1776745232401,58.13,75666.88,62.7,0.97017,8e-05,1.04591]
[1776745233412,58.13,75667.5,62.7,0.97022,8e-05,1.04461]
[1776745234420,58.13,75669.14,62.7,0.97034,8e-05,1.0411]
[1776745237441,58.13,75670.65,62.7,0.97045,7e-05,1.03802]
[1776745243483,58.14,75670.75,62.7,0.97044,7e-05,1.03823]
[1776745248518,58.14,75670.76,62.7,0.97042,7e-05,1.03863]
[1776745249525,58.14,75668.57,62.7,0.97026,8e-05,1.04339]
[1776745250532,58.15,75666.06,62.7,0.97007,8e-05,1.049]
[1776745251539,58.15,75664.25,62.7,0.96993,8e-05,1.05301]
[1776745253553,58.15,75664.73,62.7,0.96996,8e-05,1.05205]
[1776745258588,58.15,75664.49,62.7,0.96993,8e-05,1.05281]
[1776745260601,58.15,75662.69,62.7,0.96979,8e-05,1.05684]
[1776745262616,58.16,75653.86,62.7,0.96911,8e-05,1.07643]
[1776745263623,58.16,75649.05,62.7,0.96874,8e-05,1.08718]
[1776745267653,58.15,75650.47,62.7,0.96885,8e-05,1.08395]
[1776745272685,58.15,75650.99,62.7,0.96889,8e-05,1.08274]
[1776745275706,58.15,75650.5,62.7,0.96885,8e-05,1.08382]
[1776745276714,58.15,75651.02,62.7,0.9689,8e-05,1.08265]
[1776745278728,58.15,75645.23,62.7,0.96844,8e-05,1.09562]
[1776745279735,58.15,75646.5,62.7,0.96854,8e-05,1.09274]
[1776745280742,58.15,75647.29,62.7,0.96861,8e-05,1.09094]
[1776745281748,58.15,75647.87,62.7,0.96865,8e-05,1.08961]
[1776745284770,58.15,75646.59,62.7,0.96855,8e-05,1.09243]
[1776745285777,58.15,75645.49,62.7,0.96847,8e-05,1.09488]
[1776745288798,58.15,75644.74,62.7,0.96841,8e-05,1.09649]
[1776745289805,58.15,75644.24,62.7,0.96837,8e-05,1.09758]
[1776745290812,58.15,75643.66,62.7,0.96833,8e-05,1.09886]
[1776745291818,58.15,75643.84,62.7,0.96864,8e-05,1.08732]
[1776745296854,58.15,75643.81,62.7,0.96864,8e-05,1.08728]
[1776745304909,58.14,75643.66,62.7,0.96864,8e-05,1.08747]
[1776745309946,58.14,75643.87,62.7,0.96866,8e-05,1.0869]
[1776745310952,58.14,75644.88,62.7,0.96874,8e-05,1.08462]
[1776745312967,58.14,75645.7,62.7,0.9688,8e-05,1.08275]
[1776745315988,58.14,75646.56,62.7,0.96887,8e-05,1.08079]
[1776745322031,58.14,75646.28,62.7,0.96885,8e-05,1.08136]
[1776745323038,58.14,75645.12,62.7,0.96876,8e-05,1.08395]
[1776745327069,58.14,75642.56,62.7,0.96856,8e-05,1.08964]
[1776745328075,58.14,75643.17,62.7,0.96861,8e-05,1.08825]
[1776745329083,58.14,75645.65,62.7,0.96881,8e-05,1.08266]
[1776745332104,58.14,75646.18,62.7,0.96885,8e-05,1.08145]
[1776745337139,58.14,75646.32,62.7,0.96886,8e-05,1.08109]
[1776745344189,58.14,75646.29,62.7,0.96886,8e-05,1.0811]
[1776745347210,58.14,75646.38,62.7,0.96887,8e-05,1.08088]
[1776745349223,58.14,75646.49,62.7,0.96888,8e-05,1.08062]
[1776745351239,58.14,75646.5,62.7,0.96918,8e-05,1.06955]
[1776745356275,58.14,75646.1,62.7,0.96915,8e-05,1.07047]
[1776745359295,58.14,75647.78,62.7,0.96927,8e-05,1.06677]
[1776745361309,58.14,75649.59,62.7,0.96941,8e-05,1.06279]
[1776745363324,58.14,75650.4,62.7,0.96948,8e-05,1.06105]
[1776745365338,58.14,75651.0,62.7,0.96952,8e-05,1.05977]
[1776745370373,58.14,75651.1,62.7,0.96952,8e-05,1.05969]
[1776745371379,58.14,75651.58,62.7,0.96956,8e-05,1.05865]
[1776745373393,58.14,75653.86,62.7,0.96973,8e-05,1.05369]
[1776745374401,58.14,75654.53,62.7,0.96978,8e-05,1.05225]
[1776745375407,58.14,75655.09,62.7,0.96982,8e-05,1.05106]
[1776745381451,58.15,75654.64,62.7,0.96978,8e-05,1.05229]
[1776745382458,58.15,75654.2,62.7,0.96975,8e-05,1.0533]
[1776745384472,58.15,75655.06,62.7,0.96981,8e-05,1.05148]
[1776745387493,58.15,75654.22,62.7,0.96974,8e-05,1.05343]
[1776745391521,58.15,75653.12,62.7,0.96965,8e-05,1.056]
[1776745392527,58.15,75649.73,62.7,0.96939,8e-05,1.06351]
[1776745393535,58.15,75651.36,62.7,0.96951,8e-05,1.05994]
[1776745399445,58.16,75650.97,62.7,0.96948,8e-05,1.0609]
[1776745399535,58.16,75651.14,62.7,0.96949,8e-05,1.06057]
[1776745399716,58.16,75651.14,62.7,0.96949,8e-05,1.06057]
[1776745400586,58.16,75651.66,62.7,0.96953,8e-05,1.05945]
[1776745405621,58.16,75651.49,62.7,0.96951,8e-05,1.05995]
[1776745410655,58.16,75648.33,62.7,0.96926,8e-05,1.0671]
[1776745411662,58.16,75648.27,62.7,0.96956,8e-05,1.05626]
[1776745414684,58.16,75647.09,62.7,0.96946,8e-05,1.05894]
[1776745415691,58.16,75648.01,62.7,0.96953,8e-05,1.05693]
[1776745416697,58.16,75647.63,62.7,0.9695,8e-05,1.0578]
[1776745420527,58.16,75647.63,62.7,0.9695,8e-05,1.0578]
[1776745420540,58.16,75650.83,62.7,0.96975,8e-05,1.05084]
[1776745420727,58.16,75660.82,62.7,0.9705,8e-05,1.02905]
[1776745421733,58.17,75663.97,62.7,0.97074,7e-05,1.02229]
[1776745422741,58.17,75666.99,62.7,0.97096,7e-05,1.01596]
[1776745423842,58.17,75671.89,62.7,0.97132,7e-05,1.00558]
[1776745426769,58.17,75673.18,62.7,0.9714,7e-05,1.00319]
[1776745427776,58.18,75674.15,62.7,0.97147,7e-05,1.00125]
[1776745429790,58.18,75676.45,62.7,0.97163,7e-05,0.99662]
[1776745430797,58.18,75677.41,62.7,0.97169,7e-05,0.99472]
[1776745431803,58.19,75677.98,62.7,0.97173,7e-05,0.99365]
[1776745440867,58.2,75679.25,62.7,0.97178,7e-05,0.99219]
[1776745447916,58.22,75679.92,62.7,0.97179,7e-05,0.99175]
[1776745450937,58.23,75678.96,62.7,0.97171,7e-05,0.99419]
[1776745451944,58.23,75676.7,62.7,0.97154,7e-05,0.9991]
[1776745452951,58.23,75676.19,62.7,0.9715,7e-05,1.00031]
[1776745456979,58.24,75675.79,62.7,0.97145,7e-05,1.00166]
[1776745464028,58.25,75675.69,62.7,0.97142,7e-05,1.00273]
[1776745469063,58.26,75675.18,62.7,0.97136,7e-05,1.00442]
[1776745471077,58.27,75673.15,62.7,0.97149,7e-05,0.99829]
[1776745472083,58.27,75672.22,62.7,0.97142,7e-05,1.00037]
[1776745475104,58.28,75672.72,62.7,0.97144,7e-05,0.99968]
[1776745478125,58.28,75673.4,62.7,0.97148,7e-05,0.99862]
[1776745479133,58.28,75674.56,62.7,0.97156,7e-05,0.9963]
[1776745481147,58.29,75676.15,62.7,0.97166,7e-05,0.99321]
[1776745482153,58.29,75680.69,62.7,0.97199,7e-05,0.9838]
[1776745483162,58.29,75682.19,62.7,0.97209,7e-05,0.98082]
[1776745487190,58.3,75679.73,62.7,0.97189,7e-05,0.98659]
[1776745488197,58.31,75678.38,62.7,0.97179,7e-05,0.98958]
[1776745493232,58.32,75676.28,62.7,0.97161,7e-05,0.99471]
[1776745494239,58.32,75674.43,62.7,0.97147,7e-05,0.99875]
[1776745496253,58.32,75675.82,62.7,0.97157,7e-05,0.99607]
[1776745498267,58.33,75675.05,62.7,0.9715,7e-05,0.99796]
[1776745503302,58.34,75673.42,62.7,0.97136,7e-05,1.00205]
[1776745504309,58.34,75671.56,62.7,0.97122,7e-05,1.00612]
[1776745505315,58.34,75669.91,62.7,0.97109,7e-05,1.00975]
[1776745506326,58.34,75668.52,62.7,0.97099,7e-05,1.01282]
[1776745511361,58.35,75668.35,62.7,0.97096,7e-05,1.01369]
[1776745515388,58.36,75667.47,62.7,0.97088,7e-05,1.01597]
[1776745521431,58.37,75667.64,62.7,0.97087,7e-05,1.01616]
[1776745526466,58.37,75667.41,62.7,0.97084,7e-05,1.01711]
[1776745528480,58.38,75666.29,62.7,0.97075,7e-05,1.01969]
[1776745532507,58.38,75666.56,62.7,0.97105,7e-05,1.00866]
[1776745541742,58.39,75666.58,62.7,0.97104,7e-05,1.00901]
[1776745542923,58.4,75666.42,62.7,0.971,7e-05,1.00995]
[1776745549084,58.4,75666.42,62.7,0.971,7e-05,1.01005]
[1776745549627,58.41,75667.3,62.7,0.97104,7e-05,1.00877]
[1776745550221,58.41,75667.3,62.7,0.97104,7e-05,1.00877]
[1776745550634,58.41,75667.83,62.7,0.97108,7e-05,1.00774]
[1776745555669,58.42,75667.32,62.7,0.97102,7e-05,1.00934]
[1776745560704,58.43,75667.06,62.7,0.97099,7e-05,1.0104]
[1776745561711,58.43,75667.53,62.7,0.97102,7e-05,1.0095]
[1776745563725,58.43,75667.99,62.7,0.97105,7e-05,1.00872]
[1776745566746,58.44,75675.3,62.7,0.97157,7e-05,0.99353]
[1776745567753,58.44,75678.79,62.7,0.97182,7e-05,0.98629]
[1776745569770,58.44,75678.52,62.7,0.97179,7e-05,0.98713]
[1776745571783,58.45,75679.59,62.7,0.97186,7e-05,0.98516]
[1776745573798,58.45,75680.88,62.7,0.97195,7e-05,0.98274]
[1776745578833,58.46,75680.92,62.7,0.97192,7e-05,0.98337]
[1776745582861,58.48,75681.43,62.7,0.97194,7e-05,0.98302]
[1776745587896,58.49,75681.19,62.7,0.97189,7e-05,0.98425]
[1776745591923,58.5,75681.51,62.7,0.97218,7e-05,0.97353]
[1776745593938,58.5,75682.36,62.7,0.97223,7e-05,0.97207]
[1776745596959,58.51,75680.2,62.7,0.97206,7e-05,0.97704]
[1776745601993,58.52,75679.95,62.7,0.97202,7e-05,0.97832]
[1776745607029,58.54,75680.19,62.7,0.97201,7e-05,0.97857]
[1776745608149,58.54,75680.19,62.7,0.97201,7e-05,0.97857]
[1776745609170,58.54,75680.19,62.7,0.972,7e-05,0.97872]
[1776745609209,58.54,75680.19,62.7,0.972,7e-05,0.97872]
[1776745615147,58.55,75680.08,62.7,0.97197,7e-05,0.9797]
[1776745616178,58.55,75680.08,62.7,0.97196,7e-05,0.98]
[1776745617100,58.56,75679.26,62.7,0.97189,7e-05,0.982]
[1776745620121,58.57,75678.41,62.7,0.97182,7e-05,0.98421]
[1776745621127,58.57,75677.74,62.7,0.97176,7e-05,0.98576]
[1776745622135,58.57,75679.82,62.7,0.97191,7e-05,0.98155]
[1776745623142,58.57,75682.95,62.7,0.97213,7e-05,0.97517]
[1776745625201,58.58,75682.84,62.7,0.97211,7e-05,0.97556]
[1776745625302,58.58,75683.71,62.7,0.97217,7e-05,0.97391]
[1776745627170,58.58,75684.53,62.7,0.97222,7e-05,0.97252]
[1776745629193,58.59,75684.71,62.7,0.97223,7e-05,0.97231]
[1776745630269,58.59,75684.96,62.7,0.97224,7e-05,0.97195]
[1776745630325,58.59,75684.96,62.7,0.97224,7e-05,0.97195]
[1776745630497,58.59,75684.96,62.7,0.97224,7e-05,0.97195]
[1776745630762,58.59,75684.98,62.7,0.97224,7e-05,0.97207]
[1776745631004,58.59,75684.98,62.7,0.97224,7e-05,0.97207]
[1776745631573,58.59,75684.98,62.7,0.97224,7e-05,0.97207]
[1776745631657,58.59,75690.1,62.7,0.97259,7e-05,0.96166]
[1776745632206,58.6,75695.26,62.7,0.97295,7e-05,0.95127]
[1776745634292,58.6,75695.26,62.7,0.97294,7e-05,0.95146]
[1776745634353,58.6,75696.24,62.7,0.97301,7e-05,0.94966]
[1776745637241,58.61,75696.7,62.7,0.97302,7e-05,0.94931]
[1776745638248,58.62,75700.85,62.7,0.9733,7e-05,0.94109]
[1776745639782,58.62,75700.85,62.7,0.9733,7e-05,0.94109]
[1776745640268,58.62,75712.67,62.7,0.97409,7e-05,0.91782]
[1776745641271,58.63,75724.71,62.7,0.97488,7e-05,0.89439]
[1776745642278,58.63,75725.62,62.7,0.97493,7e-05,0.8929]
[1776745643778,58.63,75725.62,62.7,0.97493,7e-05,0.8929]
[1776745644020,58.64,75725.63,62.7,0.97493,7e-05,0.89317]
[1776745644292,58.64,75732.33,62.7,0.97535,6e-05,0.88049]
[1776745645299,58.65,75736.58,62.7,0.97562,6e-05,0.87264]
[1776745646307,58.65,75737.44,62.7,0.97566,6e-05,0.87132]
[1776745647313,58.66,75738.64,62.7,0.97573,6e-05,0.86935]
[1776745648379,58.66,75738.64,62.7,0.97573,6e-05,0.86935]
[1776745648599,58.66,75738.64,62.7,0.97573,6e-05,0.86935]
[1776745648701,58.67,75738.9,62.7,0.97573,6e-05,0.86918]
[1776745650335,58.68,75739.46,62.7,0.97575,6e-05,0.86876]
[1776745651342,58.68,75739.6,62.7,0.97601,6e-05,0.8589]
[1776745653356,58.69,75737.67,62.7,0.97586,6e-05,0.86322]
[1776745654363,58.7,75736.9,62.7,0.9758,6e-05,0.86502]
[1776745655370,58.71,75736.33,62.7,0.97575,6e-05,0.86643]
[1776745656376,58.71,75737.87,62.7,0.97584,6e-05,0.86383]
[1776745658391,58.72,75738.79,62.7,0.97588,6e-05,0.86275]
[1776745660405,58.73,75739.24,62.7,0.97588,6e-05,0.86256]
[1776745662419,58.75,75738.38,62.7,0.97581,6e-05,0.86486]
[1776745664432,58.76,75736.62,62.7,0.97567,6e-05,0.86886]
[1776745669469,58.79,75736.72,62.7,0.97563,6e-05,0.87028]
[1776745671481,58.8,75737.44,62.7,0.97565,6e-05,0.86954]
[1776745673496,58.81,75740.38,62.7,0.97582,6e-05,0.86459]
[1776745678533,58.84,75740.6,62.7,0.97578,6e-05,0.86581]
[1776745683568,58.87,75741.13,62.7,0.97576,6e-05,0.86642]
[1776745684575,58.87,75732.36,62.7,0.97518,6e-05,0.88351]
[1776745685104,58.87,75732.36,62.7,0.97518,6e-05,0.88351]
[1776745685582,58.88,75725.3,62.7,0.97471,7e-05,0.89748]
[1776745687596,58.89,75717.39,62.7,0.97417,7e-05,0.91353]
[1776745688604,58.89,75715.2,62.7,0.97401,7e-05,0.91811]
[1776745689611,58.89,75717.34,62.7,0.97415,7e-05,0.91412]
[1776745690618,58.9,75717.84,62.7,0.97417,7e-05,0.91338]
[1776745693639,58.91,75718.28,62.7,0.97418,7e-05,0.91325]
[1776745695653,58.92,75711.2,62.7,0.97368,7e-05,0.92779]
[1776745696660,58.92,75708.39,62.7,0.97348,7e-05,0.93363]
[1776745704716,58.95,75705.05,62.7,0.97319,7e-05,0.94205]
[1776745705723,58.96,75703.84,62.7,0.9731,7e-05,0.94469]
[1776745709276,58.97,75703.83,62.7,0.97308,7e-05,0.9453]
[1776745709436,58.97,75703.83,62.7,0.97308,7e-05,0.9453]
[1776745709751,58.97,75697.1,62.7,0.9726,7e-05,0.95916]
[1776745709939,58.97,75697.1,62.7,0.9726,7e-05,0.95916]
[1776745710758,58.97,75694.16,62.7,0.97239,7e-05,0.96535]
[1776745715793,58.99,75695.24,62.7,0.97272,7e-05,0.95344]
[1776745719821,59.0,75694.74,62.7,0.97266,7e-05,0.95518]
[1776745720828,59.0,75692.32,62.7,0.97249,7e-05,0.9603]
[1776745722844,59.01,75690.25,62.7,0.97233,7e-05,0.96487]
[1776745723850,59.01,75688.05,62.7,0.97217,7e-05,0.96957]
[1776745724857,59.01,75684.04,62.7,0.97187,7e-05,0.97802]
[1776745726871,59.02,75683.56,62.7,0.97183,7e-05,0.9793]
[1776745728886,59.02,75685.59,62.7,0.97196,7e-05,0.97537]
[1776745729895,59.02,75686.87,62.7,0.97205,7e-05,0.97286]
[1776745730902,59.03,75685.27,62.7,0.97193,7e-05,0.97631]
[1776745734929,59.04,75684.74,62.7,0.97187,7e-05,0.97799]
[1776745735937,59.04,75685.83,62.7,0.97195,7e-05,0.97587]
[1776745740972,59.05,75686.12,62.7,0.97194,7e-05,0.97598]
[1776745747014,59.06,75686.53,62.7,0.97194,7e-05,0.97598]
[1776745749029,59.07,75687.81,62.7,0.97202,7e-05,0.97376]
[1776745750036,59.07,75689.53,62.7,0.97214,7e-05,0.97022]
[1776745751043,59.08,75690.24,62.7,0.97218,7e-05,0.96905]
[1776745753058,59.08,75689.68,62.7,0.97213,7e-05,0.97051]
[1776745757087,59.09,75691.1,62.7,0.97221,7e-05,0.9682]
[1776745758094,59.09,75692.19,62.7,0.97229,7e-05,0.96611]
[1776745762121,59.1,75690.41,62.7,0.97214,7e-05,0.9704]
[1776745767156,59.12,75690.52,62.7,0.97212,7e-05,0.97093]
[1776745771348,59.13,75690.66,62.7,0.9724,7e-05,0.96058]
[1776745779242,59.15,75689.52,62.7,0.97227,7e-05,0.96421]
[1776745780249,59.15,75687.05,62.7,0.97209,7e-05,0.96944]
[1776745781256,59.15,75686.41,62.7,0.97204,7e-05,0.97091]
[1776745784276,59.16,75685.92,62.7,0.97199,7e-05,0.97236]
[1776745790319,59.18,75686.14,62.7,0.97197,7e-05,0.97278]
[1776745795435,59.19,75685.86,62.7,0.97193,7e-05,0.97407]
[1776745796638,59.19,75685.86,62.7,0.97193,7e-05,0.97407]
[1776745797449,59.19,75665.82,62.7,0.97045,8e-05,1.01639]
[1776745798456,59.19,75661.48,62.7,0.97012,8e-05,1.02573]
[1776745799462,59.2,75662.65,62.7,0.9702,8e-05,1.02328]
[1776745800753,59.2,75664.86,62.7,0.97037,8e-05,1.01862]
[1776745801727,59.2,75666.15,62.7,0.97046,8e-05,1.01594]
[1776745804308,59.2,75666.15,62.7,0.97046,8e-05,1.01608]
[1776745804498,59.2,75669.38,62.7,0.9707,7e-05,1.0093]
[1776745805504,59.2,75678.77,62.7,0.97139,7e-05,0.98963]
[1776745806512,59.2,75681.22,62.7,0.97156,7e-05,0.98464]
[1776745807519,59.21,75678.98,62.7,0.97139,7e-05,0.98943]
[1776745808526,59.21,75678.17,62.7,0.97133,7e-05,0.99124]
[1776745811547,59.21,75678.86,62.7,0.97137,7e-05,0.99013]
[1776745817589,59.23,75678.96,62.7,0.97135,7e-05,0.9906]
[1776745818597,59.23,75679.43,62.7,0.97138,7e-05,0.98974]
[1776745819603,59.23,75680.37,62.7,0.97145,7e-05,0.98789]
[1776745824639,59.24,75680.43,62.7,0.97143,7e-05,0.98835]
[1776745828669,59.25,75681.64,62.7,0.9715,7e-05,0.98629]
[1776745831691,59.25,75681.52,62.7,0.97178,7e-05,0.9761]
[1776745840821,59.25,75681.22,62.7,0.97175,7e-05,0.97684]
[1776745841824,59.27,75681.22,62.7,0.97171,7e-05,0.9779]
[1776745841919,59.27,75681.22,62.7,0.97171,7e-05,0.97803]
[1776745842697,59.27,75681.22,62.7,0.97171,7e-05,0.97803]
[1776745846795,59.29,75680.65,62.7,0.97164,7e-05,0.97986]
[1776745850825,59.29,75687.38,62.7,0.97211,7e-05,0.96648]
[1776745851832,59.3,75686.11,62.7,0.97202,7e-05,0.96924]
[1776745852839,59.3,75685.24,62.7,0.97195,7e-05,0.97118]
[1776745854855,59.3,75684.44,62.7,0.97188,7e-05,0.97311]
[1776745858883,59.31,75683.82,62.7,0.97182,7e-05,0.97494]
[1776745860897,59.32,75684.29,62.7,0.97184,7e-05,0.97425]
[1776745861903,59.32,75685.56,62.7,0.97193,7e-05,0.97176]
[1776745862910,59.32,75685.95,62.7,0.97195,7e-05,0.9711]
[1776745863917,59.32,75686.87,62.7,0.97201,7e-05,0.96935]
[1776745866942,59.33,75686.44,62.7,0.97197,7e-05,0.97067]
[1776745871976,59.34,75686.33,62.7,0.97193,7e-05,0.97161]
[1776745872984,59.35,75687.38,62.7,0.972,7e-05,0.96959]
[1776745876006,59.35,75686.99,62.7,0.97196,7e-05,0.97082]
[1776745881040,59.37,75686.79,62.7,0.97192,7e-05,0.97194]
[1776745884259,59.37,75686.82,62.7,0.97191,7e-05,0.9723]
[1776745885281,59.37,75686.82,62.7,0.97191,7e-05,0.97244]
[1776745889098,59.38,75687.21,62.7,0.97191,7e-05,0.9722]
[1776745890106,59.39,75689.65,62.7,0.97208,7e-05,0.96732]
[1776745892365,59.39,75690.41,62.7,0.97242,7e-05,0.9552]
[1776745892477,59.39,75690.41,62.7,0.97242,7e-05,0.9552]
[1776745892574,59.39,75690.41,62.7,0.97241,7e-05,0.9555]
[1776745893129,59.39,75695.6,62.7,0.97278,7e-05,0.94497]
[1776745894135,59.4,75698.34,62.7,0.97297,7e-05,0.93961]
[1776745895142,59.4,75699.31,62.7,0.97303,7e-05,0.93785]
[1776745896148,59.4,75700.09,62.7,0.97308,7e-05,0.93647]
[1776745897155,59.41,75701.59,62.7,0.97317,7e-05,0.93366]
[1776745898163,59.41,75702.25,62.7,0.97321,7e-05,0.93253]
[1776745903971,59.43,75702.3,62.7,0.97318,7e-05,0.93343]
[1776745905211,59.44,75701.49,62.7,0.9731,7e-05,0.93565]
[1776745910247,59.45,75701.86,62.7,0.9731,7e-05,0.93588]
[1776745915282,59.47,75702.78,62.7,0.97313,7e-05,0.935]
[1776745920317,59.49,75703.06,62.7,0.97311,7e-05,0.9354]
[1776745928372,59.51,75704.38,62.7,0.97315,7e-05,0.93429]
[1776745930387,59.52,75700.31,62.7,0.97286,7e-05,0.94284]
[1776745931393,59.52,75694.32,62.7,0.97243,7e-05,0.95512]
[1776745932401,59.53,75692.29,62.7,0.97228,7e-05,0.95941]
[1776745936428,59.54,75690.68,62.7,0.97214,7e-05,0.9633]
[1776745937436,59.54,75688.98,62.7,0.97202,7e-05,0.96693]
[1776745938443,59.54,75688.18,62.7,0.97195,7e-05,0.96871]
[1776745942471,59.55,75687.66,62.7,0.9719,7e-05,0.97032]
[1776745943478,59.55,75685.22,62.7,0.97172,7e-05,0.97548]
[1776745944485,59.55,75683.78,62.7,0.97161,7e-05,0.97858]
[1776745950526,59.57,75684.13,62.7,0.97161,7e-05,0.97858]
[1776745951533,59.57,75683.66,62.7,0.97187,7e-05,0.96884]
[1776745955562,59.58,75682.84,62.7,0.97179,7e-05,0.97105]
[1776745957576,59.58,75682.28,62.7,0.97174,7e-05,0.97247]
[1776745962611,59.59,75682.17,62.7,0.97171,7e-05,0.97335]
[1776745967648,59.6,75682.3,62.7,0.9717,7e-05,0.97372]
[1776745973691,59.62,75682.27,62.7,0.97167,7e-05,0.97455]
[1776745978728,59.63,75682.2,62.7,0.97164,7e-05,0.97532]
[1776745979735,59.63,75682.95,62.7,0.97169,7e-05,0.9739]
[1776745980742,59.63,75688.57,62.7,0.97209,7e-05,0.9625]
[1776745981750,59.63,75689.22,62.7,0.97213,7e-05,0.96131]
[1776745986784,59.65,75688.6,62.7,0.97206,7e-05,0.96331]
[1776745991819,59.66,75688.45,62.7,0.97203,7e-05,0.96433]
[1776745996856,59.67,75688.35,62.7,0.97199,7e-05,0.96523]
[1776745998871,59.68,75689.06,62.7,0.97204,7e-05,0.96405]
[1776745999878,59.68,75689.63,62.7,0.97207,7e-05,0.96303]
[1776746005921,59.69,75689.42,62.7,0.97203,7e-05,0.9643]
[1776746009949,59.7,75684.8,62.7,0.97168,7e-05,0.97433]
[1776746011963,59.71,75684.55,62.7,0.97195,7e-05,0.96424]
[1776746012970,59.71,75683.74,62.7,0.97188,7e-05,0.96602]
[1776746013977,59.71,75683.18,62.7,0.97184,7e-05,0.9673]
[1776746014984,59.71,75683.92,62.7,0.97189,7e-05,0.96592]
[1776746018005,59.72,75684.35,62.7,0.9719,7e-05,0.96544]
[1776746019012,59.72,75684.81,62.7,0.97193,7e-05,0.96463]
[1776746021025,59.73,75694.07,62.7,0.97258,7e-05,0.94609]
[1776746022033,59.73,75696.5,62.7,0.97275,7e-05,0.94137]
[1776746024047,59.74,75694.95,62.7,0.97263,7e-05,0.94483]
[1776746025054,59.74,75689.91,62.7,0.97226,7e-05,0.9552]
[1776746026061,59.74,75688.15,62.7,0.97213,7e-05,0.95893]
[1776746027067,59.74,75683.02,62.7,0.97176,7e-05,0.96957]
[1776746028075,59.75,75682.5,62.7,0.97172,7e-05,0.97076]
[1776746034117,59.76,75682.75,62.7,0.97171,7e-05,0.97101]
[1776746036130,59.76,75682.13,62.7,0.97165,7e-05,0.97254]
[1776746038323,59.76,75682.13,62.7,0.97165,7e-05,0.97266]
[1776746039152,59.77,75683.2,62.7,0.97172,7e-05,0.97071]
[1776746039332,59.77,75683.2,62.7,0.97172,7e-05,0.97071]
[1776746040159,59.77,75683.08,62.7,0.97171,7e-05,0.97109]
[1776746040700,59.77,75683.08,62.7,0.97171,7e-05,0.97109]
[1776746046201,59.78,75682.63,62.7,0.97165,7e-05,0.97278]
[1776746050229,59.79,75682.14,62.7,0.97159,7e-05,0.97429]
[1776746051237,59.8,75681.64,62.7,0.97155,7e-05,0.97545]
[1776746055265,59.8,75680.97,62.7,0.97149,7e-05,0.97732]
[1776746060300,59.81,75681.07,62.7,0.97147,7e-05,0.97771]
[1776746063321,59.82,75681.46,62.7,0.97149,7e-05,0.97726]
[1776746064328,59.82,75681.06,62.7,0.97146,7e-05,0.9782]
[1776746070370,59.84,75681.03,62.7,0.97142,7e-05,0.97909]
[1776746072383,59.84,75680.09,62.7,0.97165,7e-05,0.97034]
[1776746073391,59.84,75676.5,62.7,0.97138,7e-05,0.97785]
[1776746075405,59.85,75674.6,62.7,0.97123,7e-05,0.98202]
[1776746077419,59.85,75674.02,62.7,0.97118,7e-05,0.98344]
[1776746078426,59.85,75671.13,62.7,0.97097,7e-05,0.98956]
[1776746079433,59.85,75667.26,62.7,0.97068,7e-05,0.99775]
[1776746082454,59.86,75666.77,62.7,0.97063,7e-05,0.99903]
[1776746087491,59.86,75666.27,62.7,0.97058,7e-05,1.00047]
[1776746092526,59.87,75666.87,62.7,0.97061,7e-05,0.99959]
[1776746094539,59.87,75669.52,62.7,0.9708,7e-05,0.99419]
[1776746095547,59.87,75671.45,62.7,0.97094,7e-05,0.99025]
[1776746096878,59.87,75671.45,62.7,0.97094,7e-05,0.99025]
[1776746097101,59.87,75671.45,62.7,0.97094,7e-05,0.99025]
[1776746097128,59.88,75671.0,62.7,0.97091,7e-05,0.99128]
[1776746097561,59.88,75657.72,62.7,0.9699,8e-05,1.01935]
[1776746098568,59.88,75651.35,62.7,0.96941,8e-05,1.03301]
[1776746100581,59.88,75652.32,62.7,0.96949,8e-05,1.03097]
[1776746101589,59.88,75654.14,62.7,0.96963,8e-05,1.02709]
[1776746102596,59.88,75656.93,62.7,0.96984,8e-05,1.02116]
[1776746107631,59.88,75656.55,62.7,0.9698,8e-05,1.02216]
[1776746109645,59.88,75657.17,62.7,0.96985,8e-05,1.02092]
[1776746110652,59.88,75660.38,62.7,0.97009,8e-05,1.01414]
[1776746111659,59.89,75663.01,62.7,0.97029,8e-05,1.00862]
[1776746112666,59.89,75663.5,62.7,0.97032,8e-05,1.00765]
[1776746114680,59.89,75671.28,62.7,0.9709,7e-05,0.99145]
[1776746115687,59.89,75674.38,62.7,0.97113,7e-05,0.98509]
[1776746116694,59.89,75675.08,62.7,0.97117,7e-05,0.98373]
[1776746117700,59.89,75675.61,62.7,0.97121,7e-05,0.98274]
[1776746118708,59.9,75679.24,62.7,0.97147,7e-05,0.97534]
[1776746120722,59.9,75683.7,62.7,0.97179,7e-05,0.96641]
[1776746121729,59.9,75687.39,62.7,0.97205,7e-05,0.95901]
[1776746126709,59.91,75687.33,62.7,0.97202,7e-05,0.9597]
[1776746127228,59.91,75687.33,62.7,0.97202,7e-05,0.9597]
[1776746127241,59.91,75687.33,62.7,0.97202,7e-05,0.9597]
[1776746127313,59.91,75692.99,62.7,0.97242,7e-05,0.94837]
[1776746127436,59.91,75692.99,62.7,0.97242,7e-05,0.94837]
[1776746127772,59.92,75701.14,62.7,0.97299,7e-05,0.93218]
[1776746128779,59.92,75705.68,62.7,0.9733,7e-05,0.92335]
[1776746130037,59.92,75707.8,62.7,0.97344,7e-05,0.91937]
[1776746131802,59.93,75707.77,62.7,0.97371,7e-05,0.90927]
[1776746141872,59.97,75707.77,62.7,0.97363,7e-05,0.91146]
[1776746149929,60.0,75707.76,62.7,0.97357,7e-05,0.91319]
[1776746153957,60.01,75710.11,62.7,0.9737,7e-05,0.90942]
[1776746154964,60.02,75714.75,62.7,0.97401,7e-05,0.90059]
[1776746155970,60.02,75719.28,62.7,0.97431,7e-05,0.89205]
[1776746156978,60.03,75722.29,62.7,0.9745,7e-05,0.8865]
[1776746157985,60.03,75726.64,62.7,0.97478,7e-05,0.87843]
[1776746160377,60.04,75727.08,62.7,0.97479,7e-05,0.87812]
[1776746162013,60.05,75725.2,62.7,0.97465,7e-05,0.88225]
[1776746163022,60.05,75726.58,62.7,0.97473,7e-05,0.87987]
[1776746164028,60.06,75726.95,62.7,0.97474,7e-05,0.87943]
[1776746165037,60.06,75727.85,62.7,0.97479,7e-05,0.87798]
[1776746167058,60.07,75730.52,62.7,0.97495,7e-05,0.87344]
[1776746169070,60.08,75734.0,62.7,0.97516,6e-05,0.8674]
[1776746169452,60.08,75734.0,62.7,0.97516,6e-05,0.8674]
[1776746169479,60.08,75734.0,62.7,0.97516,6e-05,0.8674]
[1776746169575,60.08,75734.0,62.7,0.97516,6e-05,0.8674]
[1776746169948,60.08,75734.0,62.7,0.97516,6e-05,0.8674]
[1776746170077,60.09,75737.09,62.7,0.97535,6e-05,0.86187]
[1776746171083,60.09,75742.56,62.7,0.97569,6e-05,0.85193]
[1776746177126,60.13,75742.11,62.7,0.9756,6e-05,0.85461]
[1776746182161,60.15,75740.32,62.7,0.97543,6e-05,0.85946]
[1776746186189,60.18,75740.94,62.7,0.97543,6e-05,0.85947]
[1776746191224,60.2,75744.73,62.7,0.9759,6e-05,0.84369]
[1776746194245,60.22,75745.44,62.7,0.97591,6e-05,0.84331]
[1776746198272,60.24,75745.05,62.7,0.97584,6e-05,0.84529]
[1776746201293,60.26,75743.45,62.7,0.97571,6e-05,0.84919]
[1776746202300,60.27,75742.73,62.7,0.97565,6e-05,0.85083]
[1776746207336,60.29,75742.69,62.7,0.9756,6e-05,0.85242]
[1776746213379,60.33,75742.32,62.7,0.97552,6e-05,0.8549]
[1776746214386,60.33,75742.72,62.7,0.97553,6e-05,0.85445]
[1776746218413,60.35,75743.12,62.7,0.97552,6e-05,0.85489]
[1776746221435,60.37,75742.45,62.7,0.97544,6e-05,0.85702]
[1776746222441,60.37,75742.05,62.7,0.97541,6e-05,0.85806]
[1776746223449,60.38,75742.79,62.7,0.97545,6e-05,0.85697]
[1776746228484,60.41,75742.43,62.7,0.97537,6e-05,0.85909]
[1776746231505,60.42,75743.23,62.7,0.97539,6e-05,0.85846]
[1776746232512,60.43,75743.67,62.7,0.97541,6e-05,0.85793]
[1776746233519,60.43,75744.56,62.7,0.97546,6e-05,0.85656]
[1776746234526,60.44,75745.9,62.7,0.97554,6e-05,0.85436]
[1776746239561,60.47,75746.26,62.7,0.97551,6e-05,0.85516]
[1776746244596,60.5,75743.46,62.7,0.97527,6e-05,0.86215]
[1776746245603,60.5,75745.02,62.7,0.97536,6e-05,0.85952]
[1776746246609,60.51,75745.78,62.7,0.9754,6e-05,0.8584]
[1776746250638,60.53,75746.38,62.7,0.9754,6e-05,0.85844]
[1776746255673,60.56,75750.24,62.7,0.97587,6e-05,0.84253]
[1776746256680,60.56,75749.63,62.7,0.97582,6e-05,0.84397]
[1776746259573,60.57,75749.57,62.7,0.97579,6e-05,0.8447]
[1776746262721,60.6,75750.4,62.7,0.9758,6e-05,0.84441]
[1776746263729,60.6,75749.91,62.7,0.97576,6e-05,0.84563]
[1776746265204,60.61,75749.39,62.7,0.97572,6e-05,0.8469]
[1776746265746,60.61,75748.34,62.7,0.97564,6e-05,0.84914]
[1776746266752,60.62,75749.28,62.7,0.97569,6e-05,0.84771]
[1776746276823,60.68,75749.3,62.7,0.97559,6e-05,0.8507]
[1776746281858,60.7,75749.14,62.7,0.97553,6e-05,0.85248]
[1776746290921,60.75,75749.34,62.7,0.97545,6e-05,0.85475]
[1776746293942,60.77,75751.41,62.7,0.97555,6e-05,0.85179]
[1776746294948,60.77,75753.08,62.7,0.97565,6e-05,0.84901]
[1776746295956,60.78,75754.05,62.7,0.9757,6e-05,0.84752]
[1776746296963,60.78,75754.51,62.7,0.97572,6e-05,0.84698]
[1776746301998,60.81,75754.62,62.7,0.97567,6e-05,0.84828]
[1776746307034,60.84,75755.47,62.7,0.97568,6e-05,0.84821]
[1776746308041,60.85,75756.24,62.7,0.97572,6e-05,0.84709]
[1776746309047,60.85,75756.74,62.7,0.97574,6e-05,0.84648]
[1776746311061,60.86,75756.45,62.7,0.97597,6e-05,0.83742]
[1776746314083,60.88,75756.96,62.7,0.97597,6e-05,0.83742]
[1776746315090,60.89,75756.02,62.7,0.97591,6e-05,0.83945]
[1776746321132,60.92,75757.49,62.7,0.97593,6e-05,0.83863]
[1776746322139,60.93,75757.89,62.7,0.97595,6e-05,0.83821]
[1776746323146,60.93,75758.66,62.7,0.97599,6e-05,0.83712]
[1776746324152,60.94,75759.03,62.7,0.976,6e-05,0.83676]
[1776746329187,60.97,75759.37,62.7,0.97597,6e-05,0.8377]
[1776746331203,60.98,75758.61,62.7,0.9759,6e-05,0.83971]
[1776746333216,60.99,75759.09,62.7,0.97591,6e-05,0.83946]
[1776746334224,61.0,75758.69,62.7,0.97587,6e-05,0.8405]
[1776746335230,61.0,75759.34,62.7,0.9759,6e-05,0.83962]
[1776746338252,61.02,75759.78,62.7,0.9759,6e-05,0.83974]
[1776746340266,61.03,75759.33,62.7,0.97585,6e-05,0.84118]
[1776746341272,61.04,75758.83,62.7,0.97581,6e-05,0.84239]
[1776746342280,61.04,75759.19,62.7,0.97582,6e-05,0.84204]
[1776746345302,61.06,75756.1,62.7,0.97559,6e-05,0.84861]
[1776746346310,61.07,75753.77,62.7,0.97543,6e-05,0.85319]
[1776746347317,61.07,75752.05,62.7,0.97531,6e-05,0.85666]
[1776746348323,61.08,75751.37,62.7,0.97526,6e-05,0.8582]
[1776746353359,61.1,75748.76,62.7,0.97505,6e-05,0.86442]
[1776746354366,61.11,75743.94,62.7,0.97472,7e-05,0.8737]
[1776746355372,61.11,75744.51,62.7,0.97475,7e-05,0.87288]
[1776746358394,61.12,75744.12,62.7,0.9747,7e-05,0.87437]
[1776746359401,61.13,75735.48,62.7,0.97412,7e-05,0.89094]
[1776746360407,61.13,75730.11,62.7,0.97376,7e-05,0.90143]
[1776746361415,61.14,75730.89,62.7,0.9738,7e-05,0.90014]
[1776746363430,61.14,75729.8,62.7,0.97371,7e-05,0.90264]
[1776746364437,61.15,75727.98,62.7,0.97358,7e-05,0.90635]
[1776746365444,61.15,75729.95,62.7,0.97371,7e-05,0.90276]
[1776746371486,61.17,75729.86,62.7,0.97395,7e-05,0.89351]
[1776746374507,61.19,75732.07,62.7,0.97408,7e-05,0.88993]
[1776746375514,61.19,75734.57,62.7,0.97424,7e-05,0.8854]
[1776746376521,61.19,75733.46,62.7,0.97416,7e-05,0.88774]
[1776746377528,61.2,75733.93,62.7,0.97418,7e-05,0.88707]
[1776746379541,61.21,75735.06,62.7,0.97424,7e-05,0.88538]
[1776746380549,61.21,75734.6,62.7,0.9742,7e-05,0.88648]
[1776746382566,61.22,75734.17,62.7,0.97416,7e-05,0.88775]
[1776746383573,61.22,75733.39,62.7,0.9741,7e-05,0.88946]
[1776746384579,61.23,75732.88,62.7,0.97406,7e-05,0.89066]
[1776746385587,61.23,75734.19,62.7,0.97413,7e-05,0.88839]
[1776746387601,61.24,75733.15,62.7,0.97405,7e-05,0.89081]
[1776746388608,61.24,75735.26,62.7,0.97418,7e-05,0.88703]
[1776746389615,61.25,75735.79,62.7,0.97421,7e-05,0.88624]
[1776746392636,61.26,75735.36,62.7,0.97416,7e-05,0.88774]
[1776746393643,61.26,75735.9,62.7,0.97419,7e-05,0.88695]
[1776746394650,61.27,75736.61,62.7,0.97422,7e-05,0.88583]
[1776746400692,61.29,75735.96,62.7,0.97413,7e-05,0.88843]
[1776746402706,61.3,75734.0,62.7,0.97399,7e-05,0.89261]
[1776746403713,61.31,75731.99,62.7,0.97385,7e-05,0.89666]
[1776746404720,61.31,75731.49,62.7,0.9738,7e-05,0.89784]
[1776746410401,61.32,75731.19,62.7,0.97376,7e-05,0.89925]
[1776746411408,61.33,75731.19,62.7,0.97374,7e-05,0.89966]
[1776746411507,61.34,75731.19,62.7,0.97373,7e-05,0.89987]
[1776746416804,61.36,75731.34,62.7,0.9737,7e-05,0.90082]
[1776746420786,61.37,75731.18,62.7,0.97367,7e-05,0.90174]
[1776746426239,61.39,75731.22,62.7,0.97364,7e-05,0.90268]
[1776746427258,61.39,75731.22,62.7,0.97363,7e-05,0.90288]
[1776746431908,61.41,75733.24,62.7,0.97402,7e-05,0.88958]
[1776746432916,61.42,75732.46,62.7,0.97396,7e-05,0.89126]
[1776746436943,61.43,75732.0,62.7,0.97389,7e-05,0.89301]
[1776746438958,61.44,75731.55,62.7,0.97385,7e-05,0.8943]
[1776746443993,61.46,75730.95,62.7,0.97377,7e-05,0.89651]
[1776746448021,61.48,75729.49,62.7,0.97364,7e-05,0.90014]
[1776746453056,61.5,75729.17,62.7,0.97359,7e-05,0.90177]
[1776746454062,61.5,75730.68,62.7,0.97368,7e-05,0.89908]
[1776746455070,61.5,75731.42,62.7,0.97372,7e-05,0.89788]
[1776746461111,61.53,75731.08,62.7,0.97366,7e-05,0.89977]
[1776746466147,61.54,75730.63,62.7,0.97359,7e-05,0.90165]
[1776746469167,61.56,75730.06,62.7,0.97353,7e-05,0.90334]
[1776746471182,61.56,75729.48,62.7,0.97348,7e-05,0.90485]
[1776746472189,61.57,75725.93,62.7,0.97323,7e-05,0.91187]
[1776746473196,61.57,75724.85,62.7,0.97315,7e-05,0.91414]
[1776746474203,61.57,75721.5,62.7,0.97291,7e-05,0.92081]
[1776746479238,61.59,75721.56,62.7,0.97289,7e-05,0.92154]
[1776746485280,61.61,75721.6,62.7,0.97286,7e-05,0.92247]
[1776746491321,61.62,75721.61,62.7,0.97312,7e-05,0.91261]
[1776746496358,61.64,75721.64,62.7,0.97309,7e-05,0.91345]
[1776746506427,61.67,75721.72,62.7,0.97303,7e-05,0.91509]
[1776746507436,61.68,75722.15,62.7,0.97306,7e-05,0.91444]
[1776746512471,61.69,75720.27,62.7,0.9729,7e-05,0.91897]
[1776746513478,61.7,75719.48,62.7,0.97284,7e-05,0.92068]
[1776746514485,61.7,75718.47,62.7,0.97276,7e-05,0.92281]
[1776746516498,61.71,75719.8,62.7,0.97284,7e-05,0.92056]
[1776746517506,61.71,75720.24,62.7,0.97287,7e-05,0.91987]
[1776746518513,61.71,75719.77,62.7,0.97283,7e-05,0.92096]
[1776746521534,61.72,75715.54,62.7,0.97252,7e-05,0.9297]
[1776746522541,61.72,75712.52,62.7,0.9723,7e-05,0.93577]
[1776746523548,61.73,75710.94,62.7,0.97218,7e-05,0.93903]
[1776746524555,61.73,75711.6,62.7,0.97222,7e-05,0.93787]
[1776746528582,61.74,75712.21,62.7,0.97225,7e-05,0.93723]
[1776746530597,61.74,75711.6,62.7,0.97219,7e-05,0.93871]
[1776746537646,61.76,75712.03,62.7,0.97219,7e-05,0.93883]
[1776746541676,61.77,75711.63,62.7,0.97214,7e-05,0.94017]
[1776746542683,61.77,75712.23,62.7,0.97218,7e-05,0.93912]
[1776746548725,61.79,75711.62,62.7,0.97211,7e-05,0.94114]
[1776746549732,61.79,75712.25,62.7,0.97215,7e-05,0.94003]
[1776746555775,61.81,75712.23,62.7,0.97242,7e-05,0.92992]
[1776746563832,61.83,75712.2,62.7,0.97238,7e-05,0.93114]
[1776746568918,61.84,75712.16,62.7,0.97235,7e-05,0.93208]
[1776746572896,61.85,75711.33,62.7,0.97227,7e-05,0.93412]
[1776746573903,61.85,75712.29,62.7,0.97233,7e-05,0.93238]
[1776746585987,61.89,75712.27,62.7,0.97227,7e-05,0.9342]
[1776746588568,61.89,75712.27,62.7,0.97227,7e-05,0.9342]
[1776746589008,61.89,75702.44,62.7,0.97156,7e-05,0.95402]
[1776746590015,61.9,75699.1,62.7,0.97131,7e-05,0.96079]
[1776746591022,61.9,75698.6,62.7,0.97127,7e-05,0.96188]
[1776746592029,61.9,75697.96,62.7,0.97122,7e-05,0.96325]
[1776746596057,61.9,75698.44,62.7,0.97125,7e-05,0.96263]
[1776746597064,61.91,75702.29,62.7,0.97152,7e-05,0.95503]
[1776746598071,61.91,75703.64,62.7,0.97161,7e-05,0.95244]
[1776746599077,61.91,75704.43,62.7,0.97167,7e-05,0.95098]
[1776746600085,61.91,75703.91,62.7,0.97163,7e-05,0.95211]
[1776746604112,61.92,75703.15,62.7,0.97156,7e-05,0.95404]
[1776746605120,61.92,75703.62,62.7,0.97159,7e-05,0.9532]
[1776746610155,61.93,75703.05,62.7,0.97153,7e-05,0.95483]
[1776746611161,61.93,75703.4,62.7,0.97186,7e-05,0.9431]
[1776746615190,61.94,75703.01,62.7,0.97182,7e-05,0.94432]
[1776746619218,61.95,75703.97,62.7,0.97187,7e-05,0.94287]
[1776746620224,61.95,75703.33,62.7,0.97182,7e-05,0.94425]
[1776746628289,61.97,75703.18,62.7,0.97178,7e-05,0.94545]
[1776746630952,61.97,75703.33,62.7,0.97178,7e-05,0.94537]
[1776746632099,61.97,75703.33,62.7,0.97178,7e-05,0.94537]
[1776746637346,61.98,75703.34,62.7,0.97175,7e-05,0.94612]
[1776746637996,61.98,75703.34,62.7,0.97175,7e-05,0.94612]
[1776746638352,61.99,75702.34,62.7,0.97168,7e-05,0.94821]
[1776746639084,61.99,75702.34,62.7,0.97168,7e-05,0.94821]
[1776746639359,61.99,75702.97,62.7,0.97172,7e-05,0.94707]
[1776746640366,61.99,75702.05,62.7,0.97165,7e-05,0.949]
[1776746641373,61.99,75698.43,62.7,0.97139,7e-05,0.9563]
[1776746642380,61.99,75697.77,62.7,0.97134,7e-05,0.95771]
[1776746645400,62.0,75697.32,62.7,0.97129,7e-05,0.95888]
[1776746646408,62.0,75698.41,62.7,0.97137,7e-05,0.95679]
[1776746650509,62.01,75697.82,62.7,0.97131,7e-05,0.95833]
[1776746651443,62.01,75696.44,62.7,0.97121,7e-05,0.96117]
[1776746652449,62.01,75692.1,62.7,0.97089,7e-05,0.96997]
[1776746653457,62.01,75688.9,62.7,0.97065,7e-05,0.9765]
[1776746654464,62.01,75686.02,62.7,0.97044,7e-05,0.9824]
[1776746657484,62.01,75683.45,62.7,0.97024,7e-05,0.98778]
[1776746658491,62.02,75682.97,62.7,0.9702,7e-05,0.9888]
[1776746664534,62.02,75682.75,62.7,0.97018,7e-05,0.98949]
[1776746669568,62.02,75682.61,62.7,0.97016,7e-05,0.98997]
[1776746670081,62.02,75682.61,62.7,0.97016,7e-05,0.98997]
[1776746671144,62.02,75682.61,62.7,0.97016,7e-05,0.99001]
[1776746671719,62.02,75682.54,62.7,0.97048,7e-05,0.97878]
[1776746672691,62.02,75682.54,62.7,0.97048,7e-05,0.97878]
[1776746678631,62.03,75682.82,62.7,0.97048,7e-05,0.9786]
[1776746679638,62.03,75683.95,62.7,0.97057,7e-05,0.97636]
[1776746684674,62.04,75683.64,62.7,0.97053,7e-05,0.97731]
[1776746685681,62.04,75684.35,62.7,0.97058,7e-05,0.97593]
[1776746686687,62.04,75684.88,62.7,0.97062,7e-05,0.97492]
[1776746687695,62.04,75684.23,62.7,0.97057,7e-05,0.9763]
[1776746689709,62.04,75683.85,62.7,0.97054,7e-05,0.9772]
[1776746694744,62.05,75683.86,62.7,0.97052,7e-05,0.97748]
[1776746697741,62.05,75683.86,62.7,0.97052,7e-05,0.97761]
[1776746697841,62.05,75683.27,62.7,0.97047,7e-05,0.97887]
[1776746698852,62.05,75683.27,62.7,0.97047,7e-05,0.97887]
[1776746698857,62.05,75692.16,62.7,0.97113,7e-05,0.961]
[1776746699269,62.05,75692.16,62.7,0.97113,7e-05,0.961]
[1776746699780,62.05,75733.99,62.7,0.97404,7e-05,0.87993]
[1776746700402,62.05,75733.99,62.7,0.97404,7e-05,0.87993]
[1776746700471,62.05,75733.99,62.7,0.97404,7e-05,0.87993]
[1776746700788,62.06,75753.8,62.7,0.97532,6e-05,0.84352]
[1776746701044,62.06,75753.8,62.7,0.97532,6e-05,0.84352]
[1776746701794,62.06,75756.89,62.7,0.97551,6e-05,0.83819]
[1776746702879,62.06,75756.89,62.7,0.97551,6e-05,0.83819]
[1776746702886,62.07,75758.08,62.7,0.97558,6e-05,0.83633]
[1776746703809,62.08,75755.38,62.7,0.97539,6e-05,0.84151]
[1776746704816,62.08,75747.79,62.7,0.9749,6e-05,0.85566]
[1776746705596,62.08,75747.79,62.7,0.9749,6e-05,0.85566]
[1776746705850,62.08,75747.79,62.7,0.9749,6e-05,0.85566]
[1776746705887,62.09,75744.33,62.7,0.97466,7e-05,0.8623]
[1776746706132,62.09,75744.33,62.7,0.97466,7e-05,0.8623]
[1776746706191,62.09,75744.33,62.7,0.97466,7e-05,0.8623]
[1776746706551,62.09,75744.33,62.7,0.97466,7e-05,0.8623]
[1776746706830,62.09,75737.45,62.7,0.9742,7e-05,0.87534]
[1776746707837,62.09,75732.44,62.7,0.97386,7e-05,0.88497]
[1776746708844,62.1,75728.89,62.7,0.97361,7e-05,0.89189]
[1776746709851,62.1,75726.71,62.7,0.97346,7e-05,0.89623]
[1776746710857,62.11,75724.63,62.7,0.97331,7e-05,0.90039]
[1776746711865,62.11,75721.66,62.7,0.9731,7e-05,0.90625]
[1776746712872,62.11,75723.35,62.7,0.97321,7e-05,0.90319]
[1776746713878,62.12,75729.4,62.7,0.97362,7e-05,0.89186]
[1776746714885,62.12,75734.47,62.7,0.97395,7e-05,0.88249]
[1776746718914,62.14,75733.97,62.7,0.97389,7e-05,0.88428]
[1776746719921,62.14,75736.35,62.7,0.97404,7e-05,0.88002]
[1776746720928,62.14,75738.19,62.7,0.97415,7e-05,0.8768]
[1776746721934,62.15,75743.98,62.7,0.97452,7e-05,0.86624]
[1776746722942,62.15,75748.26,62.7,0.9748,6e-05,0.85856]
[1776746723949,62.16,75750.69,62.7,0.97494,6e-05,0.85433]
[1776746724956,62.16,75750.3,62.7,0.97491,6e-05,0.8553]
[1776746727977,62.18,75749.87,62.7,0.97486,6e-05,0.85686]
[1776746730998,62.19,75749.31,62.7,0.97479,6e-05,0.85866]
[1776746732007,62.2,75748.02,62.7,0.97499,6e-05,0.85071]
[1776746734019,62.21,75747.58,62.7,0.97495,6e-05,0.85203]
[1776746735026,62.21,75744.43,62.7,0.97473,7e-05,0.85808]
[1776746737040,62.22,75743.95,62.7,0.97468,7e-05,0.85948]
[1776746741068,62.24,75744.91,62.7,0.97471,7e-05,0.8587]
[1776746742075,62.24,75746.0,62.7,0.97477,7e-05,0.85694]
[1776746743082,62.25,75747.54,62.7,0.97487,6e-05,0.85436]
[1776746744089,62.25,75748.92,62.7,0.97495,6e-05,0.85208]
[1776746746104,62.26,75749.66,62.7,0.97498,6e-05,0.85124]
[1776746749125,62.28,75745.4,62.7,0.97467,7e-05,0.85985]
[1776746750132,62.29,75742.59,62.7,0.97447,7e-05,0.86554]
[1776746752146,62.3,75742.01,62.7,0.97442,7e-05,0.86709]
[1776746753154,62.3,75743.72,62.7,0.97452,7e-05,0.86416]
[1776746757181,62.32,75744.66,62.7,0.97455,7e-05,0.86338]
[1776746758189,62.32,75744.12,62.7,0.9745,7e-05,0.86462]
[1776746759196,62.33,75745.51,62.7,0.97459,7e-05,0.86229]
[1776746761210,62.34,75746.37,62.7,0.97463,7e-05,0.86119]
[1776746762217,62.34,75747.32,62.7,0.97468,7e-05,0.85969]
[1776746763224,62.35,75749.72,62.7,0.97483,6e-05,0.85552]
[1776746764231,62.35,75750.82,62.7,0.97489,6e-05,0.85376]
[1776746768259,62.37,75754.2,62.7,0.97507,6e-05,0.84861]
[1776746769267,62.38,75755.42,62.7,0.97514,6e-05,0.84665]
[1776746770272,62.38,75757.53,62.7,0.97526,6e-05,0.84309]
[1776746771280,62.39,75758.38,62.7,0.97531,6e-05,0.84182]
[1776746776315,62.41,75759.21,62.7,0.97531,6e-05,0.84168]
[1776746778328,62.42,75759.31,62.7,0.9753,6e-05,0.84205]
[1776746784370,62.46,75759.64,62.7,0.97527,6e-05,0.84308]
[1776746792427,62.44,75759.64,62.7,0.97558,6e-05,0.83184]
[1776746795449,62.44,75759.28,62.7,0.97557,6e-05,0.83215]
[1776746801492,62.42,75759.19,62.7,0.97559,6e-05,0.83166]
[1776746808539,62.41,75759.27,62.7,0.97562,6e-05,0.83077]
[1776746816595,62.39,75758.96,62.7,0.97563,6e-05,0.83048]
[1776746821630,62.38,75756.75,62.7,0.97551,6e-05,0.83393]
[1776746822638,62.38,75753.88,62.7,0.97533,6e-05,0.839]
[1776746823645,62.38,75752.85,62.7,0.97527,6e-05,0.84074]
[1776746824651,62.37,75752.45,62.7,0.97525,6e-05,0.84135]
[1776746825659,62.37,75754.35,62.7,0.97537,6e-05,0.83778]
[1776746826666,62.37,75755.45,62.7,0.97545,6e-05,0.83567]
[1776746828680,62.37,75755.84,62.7,0.97548,6e-05,0.83474]
[1776746834501,62.36,75756.12,62.7,0.97551,6e-05,0.83379]
[1776746834721,62.35,75756.95,62.7,0.97557,6e-05,0.83207]
[1776746835729,62.35,75758.05,62.7,0.97565,6e-05,0.82999]
[1776746840764,62.34,75758.59,62.7,0.9757,6e-05,0.82849]
[1776746845799,62.33,75759.06,62.7,0.97575,6e-05,0.82715]
[1776746847813,62.33,75759.46,62.7,0.97578,6e-05,0.82623]
[1776746848820,62.32,75758.92,62.7,0.97575,6e-05,0.8271]
[1776746852848,62.32,75758.79,62.7,0.97604,6e-05,0.81652]
[1776746857883,62.31,75759.29,62.7,0.97609,6e-05,0.81521]
[1776746858889,62.31,75758.75,62.7,0.97606,6e-05,0.81609]
[1776746863925,62.3,75758.65,62.7,0.97607,6e-05,0.81586]
[1776746865939,62.3,75758.23,62.7,0.97605,6e-05,0.81645]
[1776746871982,62.29,75758.99,62.7,0.97611,6e-05,0.81461]
[1776746878023,62.28,75756.96,62.7,0.976,6e-05,0.81776]
[1776746879030,62.28,75755.63,62.7,0.97592,6e-05,0.82005]
[1776746884066,62.27,75755.7,62.7,0.97594,6e-05,0.81949]
[1776746889101,62.26,75755.55,62.7,0.97594,6e-05,0.81932]
[1776746892122,62.25,75755.08,62.7,0.97592,6e-05,0.81991]
[1776746897156,62.24,75752.35,62.7,0.97577,6e-05,0.82436]
[1776746898164,62.24,75748.81,62.7,0.97555,6e-05,0.83065]
[1776746901185,62.24,75749.84,62.7,0.97562,6e-05,0.82848]
[1776746903198,62.23,75751.43,62.7,0.97573,6e-05,0.82542]
[1776746905213,62.23,75751.9,62.7,0.97577,6e-05,0.82438]
[1776746906220,62.23,75751.16,62.7,0.97572,6e-05,0.82561]
[1776746909240,62.22,75751.55,62.7,0.97576,6e-05,0.82463]
[1776746910247,62.22,75753.85,62.7,0.97591,6e-05,0.82041]
[1776746911255,62.22,75753.94,62.7,0.9762,6e-05,0.80975]
[1776746914276,62.21,75754.67,62.7,0.97626,6e-05,0.80822]
[1776746919310,62.21,75754.68,62.7,0.97627,6e-05,0.8078]
[1776746920318,62.2,75755.04,62.7,0.9763,6e-05,0.8071]
[1776746924346,62.2,75755.63,62.7,0.97634,6e-05,0.80579]
[1776746931395,62.19,75754.94,62.7,0.97631,6e-05,0.80658]
[1776746933408,62.19,75755.31,62.7,0.97634,6e-05,0.8058]
[1776746939451,62.18,75755.57,62.7,0.97637,6e-05,0.80498]
[1776746942473,62.18,75755.11,62.7,0.97635,6e-05,0.80561]
[1776746943480,62.18,75754.3,62.7,0.9763,6e-05,0.80698]
[1776746946500,62.17,75754.91,62.7,0.97635,6e-05,0.80571]
[1776746949522,62.17,75755.64,62.7,0.9764,6e-05,0.80423]
[1776746954558,62.16,75755.73,62.7,0.97641,6e-05,0.80378]
[1776746967221,62.16,75755.69,62.7,0.97641,6e-05,0.80373]
[1776746966641,62.15,75756.16,62.7,0.97646,6e-05,0.80233]
[1776746967648,62.15,75756.62,62.7,0.97649,6e-05,0.80146]
[1776746972682,62.14,75757.08,62.7,0.97682,6e-05,0.79008]
[1776746973689,62.14,75757.62,62.7,0.97685,6e-05,0.7891]
[1776746974697,62.14,75757.12,62.7,0.97682,6e-05,0.78994]
[1776746979732,62.14,75757.02,62.7,0.97682,6e-05,0.78994]
[1776746984187,62.14,75758.58,62.7,0.97692,6e-05,0.78708]
[1776746984766,62.13,75759.71,62.7,0.97699,6e-05,0.78508]
[1776746985774,62.13,75759.35,62.7,0.97697,6e-05,0.78568]
[1776746990808,62.13,75759.33,62.7,0.97698,6e-05,0.78557]
[1776746991816,62.13,75755.83,62.7,0.97676,6e-05,0.79165]
[1776746992823,62.13,75755.2,62.7,0.97673,6e-05,0.79272]
[1776746996850,62.13,75754.59,62.7,0.97669,6e-05,0.79363]
[1776746997858,62.13,75753.96,62.7,0.97666,6e-05,0.79469]
[1776746998865,62.12,75754.46,62.7,0.97669,6e-05,0.79377]
[1776747000881,62.12,75753.2,62.7,0.97661,6e-05,0.7959]
[1776747010953,62.11,75753.2,62.7,0.97663,6e-05,0.79544]
[1776747018002,62.11,75753.17,62.7,0.97664,6e-05,0.79519]
[1776747022031,62.1,75754.08,62.7,0.9767,6e-05,0.79342]
[1776747023038,62.1,75754.58,62.7,0.97673,6e-05,0.7925]
[1776747028073,62.1,75755.18,62.7,0.97678,6e-05,0.79126]
[1776747033107,62.1,75754.88,62.7,0.97705,6e-05,0.78134]
[1776747034115,62.1,75753.85,62.7,0.97699,6e-05,0.78311]
[1776747035122,62.1,75752.7,62.7,0.97692,6e-05,0.78509]
[1776747036129,62.1,75748.98,62.7,0.97669,6e-05,0.79158]
[1776747037135,62.09,75747.2,62.7,0.97658,6e-05,0.79467]
[1776747039150,62.09,75748.39,62.7,0.97666,6e-05,0.79249]
[1776747042171,62.09,75748.93,62.7,0.9767,6e-05,0.79143]
[1776747046199,62.09,75748.35,62.7,0.97666,6e-05,0.79229]
[1776747050227,62.08,75747.9,62.7,0.97664,6e-05,0.79293]
[1776747054255,62.08,75746.94,62.7,0.97659,6e-05,0.79446]
[1776747056269,62.08,75746.47,62.7,0.97656,6e-05,0.79521]
[1776747061303,62.08,75746.66,62.7,0.97658,6e-05,0.79466]
[1776747063318,62.07,75745.73,62.7,0.97653,6e-05,0.79621]
[1776747064325,62.07,75746.68,62.7,0.97659,6e-05,0.79449]
[1776747066339,62.07,75747.62,62.7,0.97665,6e-05,0.79275]
[1776747067346,62.07,75748.36,62.7,0.9767,6e-05,0.79141]
[1776747068353,62.07,75750.14,62.7,0.97681,6e-05,0.78825]
[1776747069359,62.07,75751.65,62.7,0.9769,6e-05,0.78557]
[1776747073388,62.07,75751.17,62.7,0.97688,6e-05,0.7863]
[1776747075402,62.07,75751.81,62.7,0.97692,6e-05,0.78512]
[1776747078424,62.06,75752.62,62.7,0.97697,6e-05,0.78363]
[1776747079430,62.06,75754.11,62.7,0.97706,6e-05,0.78101]
[1776747081445,62.06,75754.63,62.7,0.97709,6e-05,0.78006]
[1776747082451,62.06,75755.73,62.7,0.97716,6e-05,0.77813]
[1776747084466,62.06,75756.44,62.7,0.97721,6e-05,0.77687]
[1776747089501,62.06,75757.17,62.7,0.97725,6e-05,0.77553]
[1776747091515,62.06,75757.18,62.7,0.97754,6e-05,0.76531]
[1776747094536,62.06,75757.87,62.7,0.97758,6e-05,0.76411]
[1776747095543,62.06,75757.52,62.7,0.97756,6e-05,0.76471]
[1776747096550,62.06,75757.87,62.7,0.97758,6e-05,0.76411]
[1776747102592,62.06,75757.65,62.7,0.97757,6e-05,0.76449]
[1776747106709,62.06,75757.65,62.7,0.97757,6e-05,0.76449]
[1776747106945,62.06,75757.65,62.7,0.97757,6e-05,0.76449]
[1776747107742,62.06,75757.61,62.7,0.97756,6e-05,0.76456]
[1776747108938,62.06,75757.61,62.7,0.97756,6e-05,0.76456]
[1776747112663,62.06,75757.26,62.7,0.97754,6e-05,0.76516]
[1776747121726,62.06,75764.15,62.7,0.97795,6e-05,0.75341]
[1776747122732,62.06,75770.21,62.7,0.97831,6e-05,0.74318]
[1776747123740,62.06,75770.73,62.7,0.97834,6e-05,0.74231]
[1776747124747,62.06,75773.58,62.7,0.97851,6e-05,0.73754]
[1776747125505,62.06,75773.58,62.7,0.97851,6e-05,0.73754]
[1776747125754,62.06,75776.1,62.7,0.97865,6e-05,0.73335]
[1776747127165,62.06,75781.58,62.7,0.97896,6e-05,0.72429]
[1776747127768,62.06,75783.25,62.7,0.97906,6e-05,0.72154]
[1776747130151,62.06,75783.26,62.7,0.97906,6e-05,0.72152]
[1776747130369,62.06,75783.26,62.7,0.97906,6e-05,0.72152]
[1776747130408,62.06,75783.44,62.7,0.97907,6e-05,0.72123]
[1776747130789,62.06,75795.37,62.7,0.97973,6e-05,0.70186]
[1776747131797,62.06,75802.77,62.7,0.98014,5e-05,0.69005]
[1776747132804,62.06,75803.83,62.7,0.9802,5e-05,0.68837]
[1776747134855,62.06,75803.54,62.7,0.98018,5e-05,0.68883]
[1776747135188,62.06,75803.54,62.7,0.98018,5e-05,0.68883]
[1776747135223,62.06,75805.9,62.7,0.98031,5e-05,0.6851]
[1776747136289,62.06,75805.9,62.7,0.98031,5e-05,0.6851]
[1776747136451,62.06,75805.9,62.7,0.98031,5e-05,0.6851]
[1776747136368,62.06,75818.59,62.7,0.98098,5e-05,0.6653]
[1776747136832,62.06,75821.34,62.7,0.98112,5e-05,0.66107]
[1776747138846,62.06,75819.44,62.7,0.98102,5e-05,0.66399]
[1776747139853,62.06,75818.5,62.7,0.98097,5e-05,0.66544]
[1776747141867,62.06,75817.73,62.7,0.98093,5e-05,0.66663]
[1776747145895,62.06,75818.44,62.7,0.98097,5e-05,0.66554]
[1776747146902,62.06,75819.91,62.7,0.98105,5e-05,0.66327]
[1776747147909,62.06,75819.29,62.7,0.98102,5e-05,0.66423]
[1776747148916,62.06,75820.19,62.7,0.98106,5e-05,0.66284]
[1776747152944,62.06,75820.46,62.7,0.98133,5e-05,0.65313]
[1776747153951,62.06,75818.25,62.7,0.98122,5e-05,0.6565]
[1776747154958,62.06,75818.93,62.7,0.98125,5e-05,0.65546]
[1776747158986,62.06,75817.43,62.7,0.98117,5e-05,0.65776]
[1776747159992,62.06,75818.29,62.7,0.98122,5e-05,0.65644]
[1776747164021,62.06,75817.78,62.7,0.98119,5e-05,0.65722]
[1776747167042,62.06,75816.2,62.7,0.98111,5e-05,0.65965]
[1776747168049,62.06,75813.99,62.7,0.98099,5e-05,0.66305]
[1776747169244,62.06,75811.77,62.7,0.98088,5e-05,0.66647]
[1776747170064,62.06,75808.95,62.7,0.98073,5e-05,0.67085]
[1776747171071,62.06,75808.07,62.7,0.98068,5e-05,0.67222]
[1776747172132,62.06,75808.07,62.7,0.98068,5e-05,0.67222]
[1776747172161,62.06,75806.52,62.7,0.9806,5e-05,0.67464]
[1776747173085,62.06,75807.22,62.7,0.98064,5e-05,0.67354]
[1776747176105,62.06,75806.4,62.7,0.98059,5e-05,0.67482]
[1776747177113,62.06,75807.47,62.7,0.98065,5e-05,0.67315]
[1776747178120,62.06,75806.65,62.7,0.98061,5e-05,0.67443]
[1776747179127,62.06,75807.14,62.7,0.98063,5e-05,0.67367]
[1776747180134,62.06,75806.71,62.7,0.98061,5e-05,0.67434]
[1776747181141,62.06,75805.88,62.7,0.98057,5e-05,0.67564]
[1776747183155,62.06,75803.68,62.7,0.98045,5e-05,0.67908]
[1776747184173,62.06,75802.09,62.7,0.98036,5e-05,0.68158]
[1776747185169,62.06,75802.69,62.7,0.9804,5e-05,0.68064]
[1776747187194,62.06,75804.76,62.7,0.98051,5e-05,0.67739]
[1776747189208,62.06,75805.19,62.7,0.98053,5e-05,0.67672]
[1776747193235,62.06,75804.64,62.7,0.9805,5e-05,0.67758]
[1776747197264,62.06,75802.49,62.7,0.98039,5e-05,0.68095]
[1776747198270,62.06,75801.64,62.7,0.98034,5e-05,0.68229]
[1776747199278,62.06,75801.24,62.7,0.98032,5e-05,0.68292]
[1776747204312,62.06,75801.69,62.7,0.98034,5e-05,0.68221]
[1776747207337,62.06,75796.68,62.7,0.98007,5e-05,0.69014]
[1776747211365,62.06,75795.86,62.7,0.98029,5e-05,0.68186]
[1776747212407,62.06,75795.86,62.7,0.98029,5e-05,0.68186]
[1776747212508,62.06,75793.93,62.7,0.98019,5e-05,0.68491]
[1776747215393,62.06,75795.4,62.7,0.98027,5e-05,0.68259]
[1776747216400,62.06,75796.06,62.7,0.9803,5e-05,0.68154]
[1776747217407,62.06,75796.42,62.7,0.98032,5e-05,0.68098]
[1776747218413,62.06,75797.82,62.7,0.9804,5e-05,0.67877]
[1776747219420,62.06,75798.18,62.7,0.98042,5e-05,0.67821]
[1776747224455,62.06,75798.08,62.7,0.98041,5e-05,0.67836]
[1776747227477,62.06,75797.51,62.7,0.98038,5e-05,0.67926]
[1776747228484,62.06,75796.6,62.7,0.98033,5e-05,0.68069]
[1776747231505,62.06,75796.99,62.7,0.98035,5e-05,0.68008]
[1776747235535,62.06,75794.1,62.7,0.98019,5e-05,0.68464]
[1776747236543,62.06,75790.39,62.7,0.97999,5e-05,0.69053]
[1776747237550,62.06,75792.11,62.7,0.98009,5e-05,0.6878]
[1776747239564,62.06,75791.71,62.7,0.98006,5e-05,0.68843]
[1776747241578,62.06,75792.22,62.7,0.98009,5e-05,0.68762]
[1776747242585,62.06,75791.23,62.7,0.98004,5e-05,0.6892]
[1776747246613,62.06,75791.89,62.7,0.98007,5e-05,0.68815]
[1776747250641,62.06,75787.65,62.7,0.97984,6e-05,0.69491]
[1776747254670,62.06,75786.55,62.7,0.97978,6e-05,0.69667]
[1776747258697,62.06,75786.15,62.7,0.97976,6e-05,0.69732]
[1776747263732,62.06,75785.77,62.7,0.97974,6e-05,0.69793]
[1776747264739,62.06,75784.73,62.7,0.97968,6e-05,0.6996]
[1776747266753,62.06,75785.41,62.7,0.97972,6e-05,0.69851]
[1776747273801,62.06,75785.92,62.7,0.98001,5e-05,0.68801]
[1776747274809,62.06,75786.65,62.7,0.98005,5e-05,0.68684]
[1776747275815,62.06,75787.71,62.7,0.98011,5e-05,0.68516]
[1776747276823,62.06,75791.23,62.7,0.9803,5e-05,0.67959]
[1776747277829,62.06,75793.67,62.7,0.98044,5e-05,0.67575]
[1776747278837,62.06,75794.36,62.7,0.98047,5e-05,0.67466]
[1776747279843,62.06,75793.86,62.7,0.98045,5e-05,0.67545]
[1776747280851,62.06,75794.4,62.7,0.98047,5e-05,0.6746]
[1776747281858,62.06,75793.66,62.7,0.98043,5e-05,0.67576]
[1776747285887,62.06,75789.65,62.7,0.98022,5e-05,0.68208]
[1776747286899,62.06,75787.33,62.7,0.98009,5e-05,0.68576]
[1776747287924,62.06,75784.82,62.7,0.97995,5e-05,0.68976]
[1776747291950,62.06,75785.2,62.7,0.97997,5e-05,0.68915]
[1776747293964,62.06,75784.49,62.7,0.97994,6e-05,0.69029]
[1776747298999,62.06,75784.54,62.7,0.97994,6e-05,0.69021]
[1776747302021,62.06,75782.31,62.7,0.97982,6e-05,0.69377]
[1776747303028,62.06,75781.81,62.7,0.97979,6e-05,0.69457]
[1776747305042,62.06,75781.36,62.7,0.97976,6e-05,0.6953]
[1776747308063,62.06,75782.12,62.7,0.9798,6e-05,0.69408]
[1776747309070,62.06,75782.76,62.7,0.97984,6e-05,0.69305]
[1776747314111,62.06,75783.33,62.7,0.97987,6e-05,0.69214]
[1776747316439,62.06,75783.3,62.7,0.97987,6e-05,0.69219]
[1776747322160,62.06,75783.08,62.7,0.97986,6e-05,0.69254]
[1776747324176,62.06,75782.22,62.7,0.97981,6e-05,0.69392]
[1776747334251,62.06,75783.02,62.7,0.98012,5e-05,0.68296]
[1776747337756,62.06,75783.02,62.7,0.98012,5e-05,0.68296]
[1776747337914,62.06,75783.02,62.7,0.98012,5e-05,0.68296]
[1776747338278,62.06,75788.47,62.7,0.98042,5e-05,0.67435]
[1776747338980,62.06,75788.47,62.7,0.98042,5e-05,0.67435]
[1776747339286,62.06,75793.23,62.7,0.98067,5e-05,0.6669]
[1776747341300,62.06,75792.47,62.7,0.98063,5e-05,0.66809]
[1776747342308,62.06,75792.9,62.7,0.98066,5e-05,0.66741]
[1776747343315,62.06,75794.17,62.7,0.98073,5e-05,0.66544]
[1776747348350,62.06,75793.93,62.7,0.98071,5e-05,0.66581]
[1776747353384,62.06,75793.9,62.7,0.98071,5e-05,0.66586]
[1776747358420,62.06,75791.49,62.7,0.98058,5e-05,0.66962]
[1776747359427,62.06,75790.69,62.7,0.98054,5e-05,0.67087]
[1776747360434,62.06,75789.98,62.7,0.9805,5e-05,0.67198]
[1776747364462,62.06,75789.12,62.7,0.98045,5e-05,0.67333]
[1776747369497,62.06,75789.04,62.7,0.98045,5e-05,0.67345]
[1776747373525,62.06,75790.65,62.7,0.98054,5e-05,0.67093]
[1776747374532,62.06,75793.46,62.7,0.98069,5e-05,0.66654]
[1776747375539,62.06,75795.52,62.7,0.9808,5e-05,0.66334]
[1776747376546,62.06,75796.03,62.7,0.98082,5e-05,0.66255]
[1776747377553,62.06,75797.17,62.7,0.98088,5e-05,0.66078]
[1776747378560,62.06,75797.7,62.7,0.98091,5e-05,0.65996]
[1776747385609,62.06,75798.08,62.7,0.98093,5e-05,0.65938]
[1776747386615,62.06,75800.0,62.7,0.98103,5e-05,0.65642]
[1776747387623,62.06,75800.4,62.7,0.98105,5e-05,0.6558]
[1776747389638,62.06,75799.46,62.7,0.98101,5e-05,0.65725]
[1776747390645,62.06,75800.27,62.7,0.98105,5e-05,0.656]
[1776747391651,62.06,75800.38,62.7,0.98131,5e-05,0.64643]
[1776747393155,62.06,75800.38,62.7,0.98131,5e-05,0.64643]
[1776747393666,62.06,75806.93,62.7,0.98165,5e-05,0.63651]
[1776747394672,62.06,75809.38,62.7,0.98178,5e-05,0.63282]
[1776747396686,62.06,75809.69,62.7,0.98179,5e-05,0.63236]
[1776747396944,62.06,75809.69,62.7,0.98179,5e-05,0.63236]
[1776747397694,62.06,75810.33,62.7,0.98182,5e-05,0.6314]
[1776747401607,62.06,75810.47,62.7,0.98183,5e-05,0.63119]
[1776747401724,62.06,75810.93,62.7,0.98186,5e-05,0.6305]
[1776747401752,62.06,75810.93,62.7,0.98186,5e-05,0.6305]
[1776747401830,62.06,75810.93,62.7,0.98186,5e-05,0.6305]
[1776747402730,62.06,75817.77,62.7,0.9822,5e-05,0.62034]
[1776747403739,62.06,75818.48,62.7,0.98224,5e-05,0.61929]
[1776747405647,62.06,75818.48,62.7,0.98224,5e-05,0.61929]
[1776747411702,62.06,75818.45,62.7,0.98223,5e-05,0.61933]
[1776747410787,62.06,75815.97,62.7,0.98211,5e-05,0.623]
[1776747411792,62.06,75816.31,62.7,0.98213,5e-05,0.6225]
[1776747412800,62.06,75815.45,62.7,0.98208,5e-05,0.62377]
[1776747414814,62.06,75815.76,62.7,0.9821,5e-05,0.62331]
[1776747415821,62.06,75814.65,62.7,0.98204,5e-05,0.62496]
[1776747416828,62.06,75812.81,62.7,0.98195,5e-05,0.6277]
[1776747420856,62.06,75811.39,62.7,0.98188,5e-05,0.62981]
[1776747424884,62.06,75812.33,62.7,0.98193,5e-05,0.62841]
[1776747427905,62.06,75813.22,62.7,0.98197,5e-05,0.62709]
[1776747428912,62.06,75813.79,62.7,0.982,5e-05,0.62624]
[1776747430926,62.06,75817.08,62.7,0.98217,5e-05,0.62136]
[1776747431933,62.06,75818.74,62.7,0.98225,5e-05,0.61891]
[1776747434954,62.06,75818.42,62.7,0.98223,5e-05,0.61938]
[1776747439989,62.06,75819.08,62.7,0.98226,5e-05,0.61841]
[1776747441697,62.06,75819.08,62.7,0.98226,5e-05,0.61841]
[1776747440996,62.06,75819.38,62.7,0.98228,5e-05,0.61796]
[1776747442003,62.06,75818.58,62.7,0.98224,5e-05,0.61914]
[1776747446031,62.06,75819.03,62.7,0.98226,5e-05,0.61848]
[1776747450058,62.06,75819.56,62.7,0.98229,5e-05,0.6177]
[1776747451066,62.06,75819.6,62.7,0.98254,5e-05,0.60855]
[1776747456100,62.06,75819.6,62.7,0.98254,5e-05,0.60855]
[1776747458114,62.06,75819.18,62.7,0.98252,5e-05,0.60916]
[1776747464156,62.06,75819.33,62.7,0.98253,5e-05,0.60894]
[1776747469191,62.06,75819.38,62.7,0.98253,5e-05,0.60887]
[1776747471206,62.06,75819.77,62.7,0.98255,5e-05,0.6083]
[1776747472250,62.06,75820.55,62.7,0.98259,5e-05,0.60717]
[1776747475271,62.06,75825.86,62.7,0.98285,5e-05,0.59948]
[1776747476278,62.06,75829.12,62.7,0.983,5e-05,0.59479]
[1776747479298,62.06,75829.73,62.7,0.98303,5e-05,0.59392]
[1776747483327,62.06,75828.23,62.7,0.98296,5e-05,0.59607]
[1776747484334,62.06,75828.58,62.7,0.98298,5e-05,0.59557]
[1776747486348,62.06,75829.04,62.7,0.983,5e-05,0.59491]
[1776747488363,62.06,75827.52,62.7,0.98293,5e-05,0.59709]
[1776747489370,62.06,75825.66,62.7,0.98284,5e-05,0.59976]
[1776747490377,62.06,75826.26,62.7,0.98287,5e-05,0.5989]
[1776747494405,62.06,75827.36,62.7,0.98292,5e-05,0.59732]
[1776747495413,62.06,75827.73,62.7,0.98294,5e-05,0.59679]
[1776747497427,62.06,75829.42,62.7,0.98302,5e-05,0.59436]
[1776747500449,62.06,75830.38,62.7,0.98306,5e-05,0.59299]
[1776747501456,62.06,75832.18,62.7,0.98315,5e-05,0.59042]
[1776747507498,62.06,75833.0,62.7,0.98319,5e-05,0.58926]
[1776747508505,62.06,75834.0,62.7,0.98324,5e-05,0.58783]
[1776747511526,62.06,75834.17,62.7,0.98349,5e-05,0.57875]
[1776747513540,62.06,75833.78,62.7,0.98347,5e-05,0.57929]
[1776747518577,62.06,75833.99,62.7,0.98348,5e-05,0.579]
[1776747519583,62.06,75834.35,62.7,0.98349,5e-05,0.57849]
[1776747521598,62.06,75835.12,62.7,0.98353,5e-05,0.57741]
[1776747522854,62.06,75835.12,62.7,0.98353,5e-05,0.57741]
[1776747525626,62.06,75836.29,62.7,0.98359,5e-05,0.57577]
[1776747526633,62.06,75849.12,62.7,0.98418,5e-05,0.55804]
[1776747526898,62.06,75849.12,62.7,0.98418,5e-05,0.55804]
[1776747527640,62.06,75852.33,62.7,0.98432,5e-05,0.55367]
[1776747528651,62.06,75851.65,62.7,0.98429,5e-05,0.55459]
[1776747529657,62.06,75851.25,62.7,0.98427,5e-05,0.55513]
[1776747530664,62.06,75851.68,62.7,0.98429,5e-05,0.55455]
[1776747531671,62.06,75850.18,62.7,0.98423,5e-05,0.55659]
[1776747532678,62.06,75849.17,62.7,0.98418,5e-05,0.55797]
[1776747536438,62.06,75849.36,62.7,0.98419,5e-05,0.55771]
[1776747541741,62.06,75841.8,62.7,0.98384,5e-05,0.5681]
[1776747542748,62.06,75839.96,62.7,0.98376,5e-05,0.57066]
[1776747543756,62.06,75839.46,62.7,0.98373,5e-05,0.57135]
[1776747550806,62.06,75839.71,62.7,0.98375,5e-05,0.571]
[1776747551817,62.06,75840.72,62.7,0.98379,5e-05,0.5696]
[1776747552821,62.06,75840.39,62.7,0.98378,5e-05,0.57006]
[1776747554835,62.06,75842.34,62.7,0.98387,5e-05,0.56736]
[1776747555842,62.06,75843.55,62.7,0.98392,5e-05,0.56568]
[1776747557856,62.06,75842.87,62.7,0.98389,5e-05,0.56662]
[1776747559870,62.06,75843.2,62.7,0.98391,5e-05,0.56617]
[1776747565912,62.06,75843.27,62.7,0.98391,5e-05,0.56607]
[1776747567925,62.06,75842.84,62.7,0.98389,5e-05,0.56666]
[1776747568933,62.06,75843.24,62.7,0.98391,5e-05,0.56611]
[1776747571954,62.06,75843.35,62.7,0.98415,5e-05,0.55728]
[1776747576989,62.06,75843.28,62.7,0.98415,5e-05,0.55738]
[1776747584039,62.06,75843.05,62.7,0.98414,5e-05,0.55769]
[1776747586053,62.06,75842.55,62.7,0.98411,5e-05,0.55838]
[1776747591088,62.06,75842.5,62.7,0.98411,5e-05,0.55845]
[1776747592095,62.06,75842.04,62.7,0.98409,5e-05,0.55908]
[1776747596122,62.06,75842.4,62.7,0.98411,5e-05,0.55858]
[1776747597129,62.06,75843.25,62.7,0.98415,5e-05,0.55742]
[1776747598137,62.06,75842.7,62.7,0.98412,5e-05,0.55817]
[1776747600459,62.06,75842.53,62.7,0.98411,5e-05,0.5584]
[1776747601474,62.06,75842.45,62.7,0.98411,5e-05,0.55851]
[1776747601478,62.06,75841.35,62.7,0.98406,5e-05,0.56002]
[1776747602937,62.06,75841.35,62.7,0.98406,5e-05,0.56002]
[1776747602165,62.06,75839.92,62.7,0.98399,5e-05,0.56199]
[1776747605186,62.06,75839.12,62.7,0.98396,5e-05,0.56309]
[1776747610221,62.06,75838.79,62.7,0.98394,5e-05,0.56354]
[1776747612235,62.06,75838.44,62.7,0.98392,5e-05,0.56403]
[1776747613242,62.06,75838.88,62.7,0.98395,5e-05,0.56342]
[1776747614249,62.06,75839.56,62.7,0.98398,5e-05,0.56248]
[1776747615256,62.06,75840.37,62.7,0.98401,5e-05,0.56137]
[1776747618279,62.06,75841.02,62.7,0.98404,5e-05,0.56048]
[1776747620294,62.06,75841.56,62.7,0.98407,5e-05,0.55973]
[1776747622308,62.06,75842.34,62.7,0.9841,5e-05,0.55867]
[1776747623315,62.06,75843.19,62.7,0.98414,5e-05,0.5575]
[1776747628349,62.06,75843.29,62.7,0.98415,5e-05,0.55736]
[1776747629357,62.06,75844.05,62.7,0.98418,5e-05,0.55633]
[1776747631370,62.06,75844.1,62.7,0.98442,5e-05,0.54764]
[1776747632378,62.06,75844.6,62.7,0.98444,4e-05,0.54696]
[1776747634391,62.06,75846.38,62.7,0.98452,4e-05,0.54456]
[1776747635399,62.06,75848.72,62.7,0.98463,4e-05,0.54142]
[1776747636406,62.06,75849.19,62.7,0.98465,4e-05,0.54079]
[1776747637413,62.06,75850.08,62.7,0.98469,4e-05,0.5396]
[1776747639426,62.06,75850.65,62.7,0.98471,4e-05,0.53884]
[1776747641441,62.06,75850.98,62.7,0.98473,4e-05,0.5384]
[1776747644462,62.06,75850.59,62.7,0.98471,4e-05,0.53892]
[1776747645469,62.06,75853.23,62.7,0.98483,4e-05,0.53541]
[1776747646476,62.06,75854.01,62.7,0.98486,4e-05,0.53437]
[1776747650504,62.06,75854.44,62.7,0.98488,4e-05,0.5338]
[1776747651511,62.06,75855.2,62.7,0.98491,4e-05,0.5328]
[1776747652518,62.06,75856.0,62.7,0.98495,4e-05,0.53174]
[1776747655807,62.06,75856.25,62.7,0.98496,4e-05,0.53141]
[1776747655845,62.06,75856.25,62.7,0.98496,4e-05,0.53141]
[1776747655928,62.06,75856.25,62.7,0.98496,4e-05,0.53141]
[1776747656168,62.06,75856.25,62.7,0.98496,4e-05,0.53141]
[1776747656546,62.06,75861.25,62.7,0.98518,4e-05,0.52485]
[1776747657554,62.06,75862.39,62.7,0.98522,4e-05,0.52336]
[1776747658562,62.06,75860.92,62.7,0.98516,4e-05,0.52528]
[1776747659869,62.06,75860.92,62.7,0.98516,4e-05,0.52528]
[1776747659950,62.06,75862.93,62.7,0.98525,4e-05,0.52265]
[1776747660577,62.06,75864.95,62.7,0.98533,4e-05,0.52003]
[1776747661584,62.06,75865.85,62.7,0.98537,4e-05,0.51886]
[1776747662596,62.06,75873.22,62.7,0.98568,4e-05,0.50939]
[1776747663598,62.06,75876.12,62.7,0.98581,4e-05,0.5057]
[1776747664775,62.06,75875.43,62.7,0.98578,4e-05,0.50657]
[1776747666621,62.06,75875.04,62.7,0.98576,4e-05,0.50707]
[1776747667627,62.06,75873.95,62.7,0.98571,4e-05,0.50846]
[1776747668634,62.06,75875.03,62.7,0.98576,4e-05,0.50708]
[1776747669642,62.06,75875.47,62.7,0.98578,4e-05,0.50652]
[1776747670649,62.06,75877.98,62.7,0.98588,4e-05,0.50334]
[1776747671656,62.06,75883.34,62.7,0.9861,4e-05,0.4966]
[1776747672663,62.06,75884.01,62.7,0.98613,4e-05,0.49576]
[1776747675683,62.06,75879.47,62.7,0.98594,4e-05,0.50146]
[1776747676691,62.06,75880.08,62.7,0.98597,4e-05,0.50069]
[1776747677701,62.06,75879.54,62.7,0.98595,4e-05,0.50137]
[1776747678708,62.06,75880.32,62.7,0.98598,4e-05,0.50039]
[1776747679716,62.06,75878.4,62.7,0.9859,4e-05,0.50281]
[1776747680723,62.06,75874.3,62.7,0.98573,4e-05,0.50801]
[1776747681730,62.06,75871.71,62.7,0.98562,4e-05,0.51132]
[1776747682737,62.06,75867.38,62.7,0.98544,4e-05,0.51688]
[1776747683744,62.06,75865.78,62.7,0.98537,4e-05,0.51895]
[1776747688779,62.06,75865.84,62.7,0.98537,4e-05,0.51887]
[1776747689998,62.06,75862.32,62.7,0.98522,4e-05,0.52345]
[1776747690793,62.06,75858.77,62.7,0.98507,4e-05,0.52809]
[1776747691801,62.06,75858.75,62.7,0.98529,4e-05,0.51975]
[1776747693814,62.06,75855.4,62.7,0.98515,4e-05,0.52412]
[1776747694821,62.06,75852.38,62.7,0.98502,4e-05,0.52808]
[1776747695828,62.06,75851.87,62.7,0.985,4e-05,0.52875]
[1776747697842,62.06,75850.86,62.7,0.98495,4e-05,0.53008]
[1776747699856,62.06,75856.1,62.7,0.98518,4e-05,0.5232]
[1776747700863,62.06,75854.72,62.7,0.98512,4e-05,0.52501]
[1776747701869,62.06,75856.39,62.7,0.98519,4e-05,0.52282]
[1776747702877,62.06,75855.82,62.7,0.98517,4e-05,0.52357]
[1776747703884,62.06,75854.41,62.7,0.98511,4e-05,0.52541]
[1776747709925,62.06,75854.3,62.7,0.9851,4e-05,0.52556]
[1776747711940,62.06,75850.69,62.7,0.98494,4e-05,0.53031]
[1776747713954,62.06,75851.36,62.7,0.98497,4e-05,0.52942]
[1776747716974,62.06,75850.92,62.7,0.98495,4e-05,0.53]
[1776747721003,62.06,75844.3,62.7,0.98466,4e-05,0.5388]
[1776747722009,62.06,75841.11,62.7,0.98452,4e-05,0.54308]
[1776747723017,62.06,75839.7,62.7,0.98446,5e-05,0.54498]
[1776747725031,62.06,75836.68,62.7,0.98432,5e-05,0.54907]
[1776747726037,62.06,75834.69,62.7,0.98423,5e-05,0.55177]
[1776747727045,62.06,75835.36,62.7,0.98426,5e-05,0.55086]
[1776747729067,62.06,75835.86,62.7,0.98428,5e-05,0.55018]
[1776747731082,62.06,75835.46,62.7,0.98426,5e-05,0.55072]
[1776747733093,62.06,75834.49,62.7,0.98422,5e-05,0.55204]
[1776747734101,62.06,75836.82,62.7,0.98433,5e-05,0.54888]
[1776747735108,62.06,75837.42,62.7,0.98435,5e-05,0.54806]
[1776747740143,62.06,75837.61,62.7,0.98436,5e-05,0.5478]
[1776747742157,62.06,75838.04,62.7,0.98438,5e-05,0.54722]
[1776747743164,62.06,75836.99,62.7,0.98433,5e-05,0.54864]
[1776747745178,62.06,75836.21,62.7,0.9843,5e-05,0.5497]
[1776747750213,62.06,75835.81,62.7,0.98428,5e-05,0.55025]
[1776747752227,62.06,75835.84,62.7,0.98452,5e-05,0.54157]
[1776747755248,62.06,75837.42,62.7,0.98459,4e-05,0.53945]
[1776747761290,62.06,75843.75,62.7,0.98487,4e-05,0.53101]
[1776747762798,62.06,75846.06,62.7,0.98497,4e-05,0.52795]
[1776747768339,62.06,75846.05,62.7,0.98497,4e-05,0.52797]
[1776747771359,62.06,75844.37,62.7,0.9849,4e-05,0.53018]
[1776747772369,62.06,75844.92,62.7,0.98492,4e-05,0.52946]
[1776747777402,62.06,75845.26,62.7,0.98494,4e-05,0.52901]
[1776747779416,62.06,75846.4,62.7,0.98499,4e-05,0.5275]
[1776747781431,62.06,75847.82,62.7,0.98505,4e-05,0.52563]
[1776747783444,62.06,75855.92,62.7,0.9854,4e-05,0.51507]
[1776747784453,62.06,75857.67,62.7,0.98547,4e-05,0.51281]
[1776747785459,62.06,75859.39,62.7,0.98555,4e-05,0.5106]
[1776747789487,62.06,75862.01,62.7,0.98566,4e-05,0.50724]
[1776747790494,62.06,75862.91,62.7,0.9857,4e-05,0.50609]
[1776747792507,62.06,75861.56,62.7,0.98564,4e-05,0.50782]
[1776747793515,62.06,75861.1,62.7,0.98562,4e-05,0.50841]
[1776747797544,62.06,75860.56,62.7,0.9856,4e-05,0.5091]
[1776747800565,62.06,75858.73,62.7,0.98552,4e-05,0.51145]
[1776747801571,62.06,75852.06,62.7,0.98523,4e-05,0.52009]
[1776747802580,62.06,75850.5,62.7,0.98517,4e-05,0.52212]
[1776747806607,62.06,75849.38,62.7,0.98512,4e-05,0.52359]
[1776747807614,62.06,75849.98,62.7,0.98514,4e-05,0.5228]
[1776747811643,62.06,75849.25,62.7,0.98534,4e-05,0.51535]
[1776747813656,62.06,75849.81,62.7,0.98536,4e-05,0.51463]
[1776747820706,62.06,75850.08,62.7,0.98538,4e-05,0.51428]
[1776747824734,62.06,75849.29,62.7,0.98534,4e-05,0.5153]
[1776747829769,62.06,75858.54,62.7,0.98574,4e-05,0.50341]
[1776747830775,62.06,75862.3,62.7,0.98589,4e-05,0.49865]
[1776747833801,62.06,75863.92,62.7,0.98596,4e-05,0.4966]
[1776747834808,62.06,75867.97,62.7,0.98613,4e-05,0.49152]
[1776747836822,62.06,75868.45,62.7,0.98615,4e-05,0.49092]
[1776747840851,62.06,75872.3,62.7,0.98631,4e-05,0.48614]
[1776747845894,62.06,75872.38,62.7,0.98631,4e-05,0.48604]
[1776747846901,62.06,75873.75,62.7,0.98636,4e-05,0.48435]
[1776747848918,62.06,75874.1,62.7,0.98638,4e-05,0.48391]
[1776747851939,62.06,75872.53,62.7,0.98631,4e-05,0.48585]
[1776747853953,62.06,75871.91,62.7,0.98629,4e-05,0.48662]
[1776747854960,62.06,75870.2,62.7,0.98622,4e-05,0.48874]
[1776747855966,62.06,75867.89,62.7,0.98613,4e-05,0.49162]
[1776747856974,62.06,75867.09,62.7,0.98609,4e-05,0.49262]
[1776747857981,62.06,75866.25,62.7,0.98606,4e-05,0.49368]
[1776747863015,62.06,75866.36,62.7,0.98606,4e-05,0.49354]
[1776747870067,62.06,75866.89,62.7,0.98608,4e-05,0.49287]
[1776747879129,62.06,75868.49,62.7,0.98637,4e-05,0.48278]
[1776747880137,62.06,75869.16,62.7,0.9864,4e-05,0.48195]
[1776747884164,62.06,75869.65,62.7,0.98642,4e-05,0.48135]
[1776747885172,62.06,75870.08,62.7,0.98643,4e-05,0.48082]
[1776747888192,62.06,75871.17,62.7,0.98648,4e-05,0.47948]
[1776747895241,62.06,75871.12,62.7,0.98648,4e-05,0.47954]
[1776747896249,62.06,75872.28,62.7,0.98652,4e-05,0.47812]
[1776747897256,62.06,75872.78,62.7,0.98654,4e-05,0.47751]
[1776747901284,62.06,75873.49,62.7,0.98657,4e-05,0.47664]
[1776747906319,62.06,75873.84,62.7,0.98658,4e-05,0.47621]
[1776747911354,62.06,75873.56,62.7,0.98657,4e-05,0.47655]
[1776747916390,62.06,75873.32,62.7,0.98656,4e-05,0.47685]
[1776747921425,62.06,75871.42,62.7,0.98649,4e-05,0.47917]
[1776747923439,62.06,75870.74,62.7,0.98646,4e-05,0.48001]
[1776747925453,62.06,75872.84,62.7,0.98654,4e-05,0.47744]
[1776747926460,62.06,75873.63,62.7,0.98658,4e-05,0.47647]
[1776747927467,62.06,75873.97,62.7,0.98659,4e-05,0.47605]
[1776747928474,62.06,75878.75,62.7,0.98678,4e-05,0.47025]
[1776747929480,62.06,75882.1,62.7,0.98691,4e-05,0.46621]
[1776747930487,62.06,75882.75,62.7,0.98694,4e-05,0.46543]
[1776747931495,62.06,75883.36,62.7,0.98717,4e-05,0.45686]
[1776747934516,62.06,75884.08,62.7,0.9872,4e-05,0.45601]
[1776747938544,62.06,75883.15,62.7,0.98716,4e-05,0.45711]
[1776747941565,62.06,75883.47,62.7,0.98718,4e-05,0.45673]
[1776747943579,62.06,75883.0,62.7,0.98716,4e-05,0.45729]
[1776747944586,62.06,75882.2,62.7,0.98713,4e-05,0.45824]
[1776747945596,62.06,75880.33,62.7,0.98706,4e-05,0.46046]
[1776747949624,62.06,75877.76,62.7,0.98696,4e-05,0.46353]
[1776747950632,62.06,75876.69,62.7,0.98691,4e-05,0.46481]
[1776747952646,62.06,75875.22,62.7,0.98686,4e-05,0.46658]
[1776747953652,62.06,75874.55,62.7,0.98683,4e-05,0.46739]
[1776747957681,62.06,75875.3,62.7,0.98686,4e-05,0.46648]
[1776747959695,62.06,75876.12,62.7,0.98689,4e-05,0.4655]
[1776747960702,62.06,75878.06,62.7,0.98697,4e-05,0.46317]
[1776747963724,62.06,75880.81,62.7,0.98707,4e-05,0.45989]
[1776747964731,62.06,75883.26,62.7,0.98717,4e-05,0.45698]
[1776747968759,62.06,75881.24,62.7,0.98709,4e-05,0.45938]
[1776747971780,62.06,75880.56,62.7,0.98706,4e-05,0.46019]
[1776747975808,62.06,75882.08,62.7,0.98712,4e-05,0.45838]
[1776747977822,62.06,75881.03,62.7,0.98708,4e-05,0.45963]
[1776747978829,62.06,75880.49,62.7,0.98706,4e-05,0.46027]
[1776747980843,62.06,75880.17,62.7,0.98705,4e-05,0.46065]
[1776747981851,62.06,75881.93,62.7,0.98712,4e-05,0.45856]
[1776747982857,62.06,75883.19,62.7,0.98717,4e-05,0.45706]
[1776747987892,62.06,75883.3,62.7,0.98717,4e-05,0.45693]
[1776747988899,62.06,75885.17,62.7,0.98724,4e-05,0.45472]
[1776747993933,62.06,75885.63,62.7,0.98747,4e-05,0.44642]
[1776747995949,62.06,75888.95,62.7,0.9876,4e-05,0.44257]
[1776748000478,62.06,75888.7,62.7,0.98759,4e-05,0.44286]
[1776748000983,62.06,75895.4,62.7,0.98784,4e-05,0.43516]
[1776748001447,62.06,75895.4,62.7,0.98784,4e-05,0.43516]
[1776748001558,62.06,75895.4,62.7,0.98784,4e-05,0.43516]
[1776748001953,62.06,75895.4,62.7,0.98784,4e-05,0.43516]
[1776748001991,62.06,75897.87,62.7,0.98793,4e-05,0.43235]
[1776748002998,62.06,75898.79,62.7,0.98796,4e-05,0.4313]
[1776748003938,62.06,75898.79,62.7,0.98796,4e-05,0.4313]
[1776748009042,62.06,75899.02,62.7,0.98797,4e-05,0.43104]
[1776748012063,62.06,75897.73,62.7,0.98792,4e-05,0.4325]
[1776748013069,62.06,75897.3,62.7,0.98791,4e-05,0.43299]
[1776748018105,62.06,75897.36,62.7,0.98791,4e-05,0.43292]
[1776748020119,62.06,75897.86,62.7,0.98793,4e-05,0.43236]
[1776748022133,62.06,75900.13,62.7,0.98801,4e-05,0.42979]
[1776748023140,62.06,75898.11,62.7,0.98794,4e-05,0.43207]
[1776748024147,62.06,75892.74,62.7,0.98774,4e-05,0.4382]
[1776748025154,62.06,75891.75,62.7,0.9877,4e-05,0.43934]
[1776748026161,62.06,75892.72,62.7,0.98774,4e-05,0.43822]
[1776748027168,62.06,75891.92,62.7,0.98771,4e-05,0.43914]
[1776748029182,62.06,75892.82,62.7,0.98774,4e-05,0.43811]
[1776748034219,62.06,75892.69,62.7,0.98774,4e-05,0.43826]
[1776748040266,62.06,75892.76,62.7,0.98774,4e-05,0.43818]
[1776748042276,62.06,75892.33,62.7,0.98772,4e-05,0.43867]
[1776748046304,62.06,75892.92,62.7,0.98774,4e-05,0.43799]
[1776748051339,62.06,75890.45,62.7,0.98786,4e-05,0.43319]
[1776748052345,62.06,75889.61,62.7,0.98783,4e-05,0.43415]
[1776748053353,62.06,75889.16,62.7,0.98781,4e-05,0.43466]
[1776748054360,62.06,75888.64,62.7,0.98779,4e-05,0.43526]
[1776748059395,62.06,75888.69,62.7,0.98779,4e-05,0.4352]
[1776748064429,62.06,75889.05,62.7,0.98781,4e-05,0.43479]
[1776748068457,62.06,75888.31,62.7,0.98778,4e-05,0.43564]
[1776748074274,62.06,75888.61,62.7,0.98779,4e-05,0.43529]
[1776748075172,62.06,75888.61,62.7,0.98779,4e-05,0.43529]
[1776748075275,62.06,75892.76,62.7,0.98794,4e-05,0.43056]
[1776748075926,62.06,75899.25,62.7,0.98818,4e-05,0.42326]
[1776748076516,62.06,75901.21,62.7,0.98825,4e-05,0.42107]
[1776748077523,62.06,75901.58,62.7,0.98826,4e-05,0.42066]
[1776748078529,62.06,75903.91,62.7,0.98835,4e-05,0.41807]
[1776748081551,62.06,75903.46,62.7,0.98833,4e-05,0.41857]
[1776748082558,62.06,75904.58,62.7,0.98837,4e-05,0.41733]
[1776748083566,62.06,75905.3,62.7,0.9884,4e-05,0.41653]
[1776748086585,62.06,75907.26,62.7,0.98847,4e-05,0.41437]
[1776748091621,62.06,75905.59,62.7,0.98841,4e-05,0.41621]
[1776748093635,62.06,75904.94,62.7,0.98838,4e-05,0.41693]
[1776748094643,62.06,75904.39,62.7,0.98836,4e-05,0.41754]
[1776748099677,62.06,75905.44,62.7,0.9884,4e-05,0.41638]
[1776748102701,62.06,75908.26,62.7,0.9885,4e-05,0.41327]
[1776748104166,62.06,75908.26,62.7,0.9885,4e-05,0.41327]
[1776748104189,62.06,75917.1,62.7,0.98881,3e-05,0.40367]
[1776748105169,62.06,75917.1,62.7,0.98881,3e-05,0.40367]
[1776748105190,62.06,75917.1,62.7,0.98881,3e-05,0.40367]
[1776748105269,62.06,75927.22,62.7,0.98915,3e-05,0.39289]
[1776748105594,62.06,75927.22,62.7,0.98915,3e-05,0.39289]
[1776748105951,62.06,75932.05,62.7,0.98932,3e-05,0.38783]
[1776748106745,62.06,75932.96,62.7,0.98935,3e-05,0.38689]
[1776748107753,62.06,75932.35,62.7,0.98933,3e-05,0.38752]
[1776748109770,62.06,75932.68,62.7,0.98934,3e-05,0.38718]
[1776748110777,62.06,75934.02,62.7,0.98938,3e-05,0.38579]
[1776748111783,62.06,75933.78,62.7,0.98956,3e-05,0.37901]
[1776748113798,62.06,75933.47,62.7,0.98955,3e-05,0.37933]
[1776748116819,62.06,75933.77,62.7,0.98956,3e-05,0.37902]
[1776748119013,62.06,75933.48,62.7,0.98955,3e-05,0.37932]
[1776748120435,62.06,75933.48,62.7,0.98955,3e-05,0.37932]
[1776748119840,62.06,75933.89,62.7,0.98956,3e-05,0.3789]
[1776748120847,62.06,75943.6,62.7,0.98988,3e-05,0.36906]
[1776748121660,62.06,75943.6,62.7,0.98988,3e-05,0.36906]
[1776748121910,62.06,75953.01,62.7,0.99017,3e-05,0.35972]
[1776748123436,62.06,75953.01,62.7,0.99017,3e-05,0.35972]
[1776748122861,62.06,75957.95,62.7,0.99032,3e-05,0.35489]
[1776748125882,62.06,75958.8,62.7,0.99035,3e-05,0.35406]
[1776748128903,62.06,75970.35,62.7,0.99069,3e-05,0.34301]
[1776748130917,62.06,75969.01,62.7,0.99065,3e-05,0.34428]
[1776748131924,62.06,75969.59,62.7,0.99067,3e-05,0.34373]
[1776748133938,62.06,75969.22,62.7,0.99066,3e-05,0.34408]
[1776748140208,62.06,75969.17,62.7,0.99066,3e-05,0.34413]
[1776748140271,62.06,75969.17,62.7,0.99066,3e-05,0.34413]
[1776748140286,62.06,75971.32,62.7,0.99072,3e-05,0.3421]
[1776748140986,62.06,75979.0,62.7,0.99094,3e-05,0.33492]
[1776748141528,62.06,75979.0,62.7,0.99094,3e-05,0.33492]
[1776748141993,62.06,75984.46,62.7,0.9911,3e-05,0.32989]
[1776748143001,62.06,75985.82,62.7,0.99114,3e-05,0.32865]
[1776748144355,62.06,75984.57,62.7,0.9911,3e-05,0.32979]
[1776748145015,62.06,75982.26,62.7,0.99104,3e-05,0.33191]
[1776748146022,62.06,75983.15,62.7,0.99106,3e-05,0.33109]
[1776748147029,62.06,75982.1,62.7,0.99103,3e-05,0.33206]
[1776748149043,62.06,75979.53,62.7,0.99096,3e-05,0.33443]
[1776748152064,62.06,75982.02,62.7,0.99103,3e-05,0.33213]
[1776748153071,62.06,75990.31,62.7,0.99126,3e-05,0.32458]
[1776748154078,62.06,75996.1,62.7,0.99142,3e-05,0.31939]
[1776748155085,62.06,75994.22,62.7,0.99137,3e-05,0.32106]
[1776748156092,62.06,75986.56,62.7,0.99116,3e-05,0.32798]
[1776748157098,62.06,75977.15,62.7,0.99089,3e-05,0.33664]
[1776748158106,62.06,75978.31,62.7,0.99092,3e-05,0.33556]
[1776748159113,62.06,75976.64,62.7,0.99088,3e-05,0.33711]
[1776748159944,62.06,75976.64,62.7,0.99088,3e-05,0.33711]
[1776748160120,62.06,75971.82,62.7,0.99074,3e-05,0.34162]
[1776748161127,62.06,75973.2,62.7,0.99078,3e-05,0.34033]
[1776748162134,62.06,75973.55,62.7,0.99079,3e-05,0.34]
[1776748163141,62.06,75971.85,62.7,0.99074,3e-05,0.3416]
[1776748164149,62.06,75971.2,62.7,0.99072,3e-05,0.34221]
[1776748165155,62.06,75968.44,62.7,0.99064,3e-05,0.34482]
[1776748166163,62.06,75964.14,62.7,0.99051,3e-05,0.34892]
[1776748167169,62.06,75961.95,62.7,0.99044,3e-05,0.35102]
[1776748168177,62.06,75960.5,62.7,0.9904,3e-05,0.35242]
[1776748169184,62.06,75959.34,62.7,0.99036,3e-05,0.35354]
[1776748170191,62.06,75958.55,62.7,0.99034,3e-05,0.35431]
[1776748171198,62.06,75958.05,62.7,0.9905,3e-05,0.34814]
[1776748172205,62.06,75957.42,62.7,0.99048,3e-05,0.34874]
[1776748173212,62.06,75956.61,62.7,0.99046,3e-05,0.34952]
[1776748175226,62.06,75957.0,62.7,0.99047,3e-05,0.34914]
[1776748178247,62.06,75958.4,62.7,0.99051,3e-05,0.3478]
[1776748180261,62.06,75960.14,62.7,0.99056,3e-05,0.34614]
[1776748182276,62.06,75961.43,62.7,0.9906,3e-05,0.34491]
[1776748184289,62.06,75964.75,62.7,0.9907,3e-05,0.34176]
[1776748187310,62.06,75965.34,62.7,0.99072,3e-05,0.3412]
[1776748193355,62.06,75962.08,62.7,0.99062,3e-05,0.34429]
[1776748194361,62.06,75960.83,62.7,0.99058,3e-05,0.34548]
[1776748195369,62.06,75958.41,62.7,0.99051,3e-05,0.34779]
[1776748199397,62.06,75958.82,62.7,0.99052,3e-05,0.3474]
[1776748200403,62.06,75956.91,62.7,0.99047,3e-05,0.34923]
[1776748201410,62.06,75953.2,62.7,0.99035,3e-05,0.35281]
[1776748202418,62.06,75952.34,62.7,0.99033,3e-05,0.35364]
[1776748206533,62.06,75952.26,62.7,0.99032,3e-05,0.35372]
[1776748206446,62.06,75949.43,62.7,0.99024,3e-05,0.35648]
[1776748206689,62.06,75949.43,62.7,0.99024,3e-05,0.35648]
[1776748207453,62.06,75942.74,62.7,0.99003,3e-05,0.36307]
[1776748208438,62.06,75942.74,62.7,0.99003,3e-05,0.36307]
[1776748208460,62.06,75940.01,62.7,0.98994,3e-05,0.36578]
[1776748208701,62.06,75940.01,62.7,0.98994,3e-05,0.36578]
[1776748209467,62.06,75947.9,62.7,0.99019,3e-05,0.35798]
[1776748210474,62.06,75948.18,62.7,0.9902,3e-05,0.3577]
[1776748211481,62.06,75948.85,62.7,0.99022,3e-05,0.35705]
[1776748213495,62.06,75950.53,62.7,0.99027,3e-05,0.35541]
[1776748214503,62.06,75952.26,62.7,0.99032,3e-05,0.35372]
[1776748217523,62.06,75952.84,62.7,0.99034,3e-05,0.35316]
[1776748218530,62.06,75952.4,62.7,0.99033,3e-05,0.35359]
[1776748222558,62.06,75951.96,62.7,0.99032,3e-05,0.35401]
[1776748226586,62.06,75948.78,62.7,0.99022,3e-05,0.35711]
[1776748227593,62.06,75947.18,62.7,0.99017,3e-05,0.35868]
[1776748228600,62.06,75945.78,62.7,0.99012,3e-05,0.36006]
[1776748229607,62.06,75942.96,62.7,0.99004,3e-05,0.36285]
[1776748230614,62.06,75942.5,62.7,0.99002,3e-05,0.36331]
[1776748231621,62.06,75942.6,62.7,0.99021,3e-05,0.35641]
[1776748232719,62.06,75942.6,62.7,0.99021,3e-05,0.35641]
[1776748233254,62.06,75942.6,62.7,0.99021,3e-05,0.35641]
[1776748233330,62.06,75942.14,62.7,0.99019,3e-05,0.35686]
[1776748233635,62.06,75936.52,62.7,0.99002,3e-05,0.3624]
[1776748234642,62.06,75935.92,62.7,0.99,3e-05,0.363]
[1776748236656,62.06,75935.41,62.7,0.98998,3e-05,0.36351]
[1776748237663,62.06,75934.61,62.7,0.98996,3e-05,0.36431]
[1776748238669,62.06,75932.23,62.7,0.98988,3e-05,0.36669]
[1776748239677,62.06,75930.74,62.7,0.98983,3e-05,0.36818]
[1776748240684,62.06,75930.18,62.7,0.98981,3e-05,0.36875]
[1776748241691,62.06,75929.26,62.7,0.98978,3e-05,0.36967]
[1776748245719,62.06,75928.86,62.7,0.98977,3e-05,0.37008]
[1776748246725,62.06,75927.85,62.7,0.98974,3e-05,0.3711]
[1776748249747,62.06,75927.16,62.7,0.98972,3e-05,0.3718]
[1776748253775,62.06,75925.16,62.7,0.98965,3e-05,0.37383]
[1776748254782,62.06,75924.8,62.7,0.98964,3e-05,0.3742]
[1776748255788,62.06,75922.33,62.7,0.98956,3e-05,0.37672]
[1776748256796,62.06,75926.42,62.7,0.98969,3e-05,0.37255]
[1776748257803,62.06,75928.51,62.7,0.98976,3e-05,0.37043]
[1776748259817,62.06,75925.83,62.7,0.98967,3e-05,0.37315]
[1776748260824,62.06,75922.15,62.7,0.98955,3e-05,0.37691]
[1776748261832,62.06,75919.15,62.7,0.98946,3e-05,0.37999]
[1776748262839,62.06,75916.24,62.7,0.98936,3e-05,0.38301]
[1776748263846,62.06,75914.79,62.7,0.98931,3e-05,0.38452]
[1776748267874,62.06,75916.98,62.7,0.98938,3e-05,0.38224]
[1776748268881,62.06,75919.72,62.7,0.98947,3e-05,0.37941]
[1776748270895,62.06,75918.71,62.7,0.98944,3e-05,0.38045]
[1776748273916,62.06,75918.26,62.7,0.98943,3e-05,0.38091]
[1776748275929,62.06,75918.93,62.7,0.98945,3e-05,0.38022]
[1776748276937,62.06,75920.8,62.7,0.98951,3e-05,0.37829]
[1776748277944,62.06,75921.86,62.7,0.98954,3e-05,0.37721]
[1776748281972,62.06,75923.16,62.7,0.98959,3e-05,0.37587]
[1776748283986,62.06,75922.66,62.7,0.98957,3e-05,0.37639]
[1776748284993,62.06,75924.12,62.7,0.98962,3e-05,0.37489]
[1776748286000,62.06,75924.88,62.7,0.98964,3e-05,0.37412]
[1776748290028,62.06,75924.46,62.7,0.98963,3e-05,0.37455]
[1776748291176,62.06,75924.46,62.7,0.98963,3e-05,0.37455]
[1776748291399,62.06,75924.46,62.7,0.98963,3e-05,0.37455]
[1776748291457,62.06,75923.32,62.7,0.98978,3e-05,0.36872]
[1776748292043,62.06,75917.75,62.7,0.9896,3e-05,0.37438]
[1776748293050,62.06,75916.28,62.7,0.98955,3e-05,0.37588]
[1776748294056,62.06,75917.65,62.7,0.9896,3e-05,0.37448]
[1776748295132,62.06,75917.65,62.7,0.9896,3e-05,0.37448]
[1776748297078,62.06,75916.9,62.7,0.98957,3e-05,0.37525]
[1776748299092,62.06,75917.35,62.7,0.98959,3e-05,0.37478]
[1776748300099,62.06,75918.3,62.7,0.98962,3e-05,0.37381]
[1776748301106,62.06,75917.87,62.7,0.9896,3e-05,0.37425]
[1776748302113,62.06,75919.21,62.7,0.98965,3e-05,0.37289]
[1776748303120,62.06,75919.61,62.7,0.98966,3e-05,0.37248]
[1776748305134,62.06,75918.56,62.7,0.98963,3e-05,0.37355]
[1776748307147,62.06,75917.91,62.7,0.9896,3e-05,0.37421]
[1776748312183,62.06,75917.97,62.7,0.98961,3e-05,0.37415]
[1776748314197,62.06,75918.88,62.7,0.98964,3e-05,0.37322]
[1776748316211,62.06,75917.59,62.7,0.98959,3e-05,0.37454]
[1776748320239,62.06,75917.14,62.7,0.98958,3e-05,0.375]
[1776748321421,62.06,75916.16,62.7,0.98955,3e-05,0.376]
[1776748322254,62.06,75913.62,62.7,0.98946,3e-05,0.37862]
[1776748323261,62.06,75914.68,62.7,0.9895,3e-05,0.37753]
[1776748325275,62.06,75911.06,62.7,0.98938,3e-05,0.38127]
[1776748326404,62.06,75911.06,62.7,0.98938,3e-05,0.38127]
[1776748326447,62.06,75907.64,62.7,0.98926,3e-05,0.38483]
[1776748327290,62.06,75921.35,62.7,0.98972,3e-05,0.37071]
[1776748328296,62.06,75924.92,62.7,0.98983,3e-05,0.3671]
[1776748329306,62.06,75923.4,62.7,0.98978,3e-05,0.36864]
[1776748330277,62.06,75923.4,62.7,0.98978,3e-05,0.36864]
[1776748332326,62.06,75922.42,62.7,0.98975,3e-05,0.36963]
[1776748333334,62.06,75924.74,62.7,0.98983,3e-05,0.36728]
[1776748335348,62.06,75925.69,62.7,0.98986,3e-05,0.36633]
[1776748337362,62.06,75926.64,62.7,0.98989,3e-05,0.36538]
[1776748338369,62.06,75927.68,62.7,0.98992,3e-05,0.36433]
[1776748343404,62.06,75927.99,62.7,0.98993,3e-05,0.36402]
[1776748348438,62.06,75927.73,62.7,0.98992,3e-05,0.36428]
[1776748351460,62.06,75927.34,62.7,0.99009,3e-05,0.35779]
[1776748352467,62.06,75927.69,62.7,0.9901,3e-05,0.35744]
[1776748354480,62.06,75928.49,62.7,0.99013,3e-05,0.35665]
[1776748355493,62.06,75929.12,62.7,0.99015,3e-05,0.35603]
[1776748361535,62.06,75929.26,62.7,0.99015,3e-05,0.3559]
[1776748363549,62.06,75928.03,62.7,0.99011,3e-05,0.35711]
[1776748364556,62.06,75927.04,62.7,0.99008,3e-05,0.35808]
[1776748369595,62.06,75926.92,62.7,0.99008,3e-05,0.3582]
[1776748374629,62.06,75926.81,62.7,0.99008,3e-05,0.35831]
[1776748379665,62.06,75929.0,62.7,0.99014,3e-05,0.35615]
[1776748383693,62.06,75924.57,62.7,0.99001,3e-05,0.36053]
[1776748384700,62.06,75919.94,62.7,0.98986,3e-05,0.36516]
[1776748385707,62.06,75921.05,62.7,0.98989,3e-05,0.36405]
[1776748386714,62.06,75920.31,62.7,0.98987,3e-05,0.36479]
[1776748390742,62.06,75920.98,62.7,0.98989,3e-05,0.36412]
[1776748391749,62.06,75920.28,62.7,0.98987,3e-05,0.36482]
[1776748393763,62.06,75920.7,62.7,0.98988,3e-05,0.3644]
[1776748398541,62.06,75920.66,62.7,0.98988,3e-05,0.36444]
[1776748398799,62.06,75915.94,62.7,0.98973,3e-05,0.36919]
[1776748399806,62.06,75914.21,62.7,0.98967,3e-05,0.37095]
[1776748401820,62.06,75910.73,62.7,0.98956,3e-05,0.37451]
[1776748402827,62.06,75907.87,62.7,0.98946,3e-05,0.37745]
[1776748403834,62.06,75907.49,62.7,0.98945,3e-05,0.37784]
[1776748408868,62.06,75907.28,62.7,0.98944,3e-05,0.37806]
[1776748411084,62.06,75907.24,62.7,0.98963,3e-05,0.371]
[1776748414260,62.06,75907.24,62.7,0.98963,3e-05,0.371]
[1776748414302,62.06,75907.24,62.7,0.98963,3e-05,0.371]
[1776748414436,62.06,75907.24,62.7,0.98963,3e-05,0.371]
[1776748415534,62.06,75907.24,62.7,0.98963,3e-05,0.371]
[1776748415621,62.06,75906.4,62.7,0.98961,3e-05,0.37186]
[1776748415919,62.06,75905.51,62.7,0.98958,3e-05,0.37277]
[1776748416907,62.06,75905.51,62.7,0.98958,3e-05,0.37277]
[1776748416944,62.06,75905.51,62.7,0.98958,3e-05,0.37277]
[1776748417040,62.06,75905.4,62.7,0.98957,3e-05,0.37288]
[1776748417933,62.06,75905.07,62.7,0.98956,3e-05,0.37322]
[1776748420440,62.06,75905.05,62.7,0.98956,3e-05,0.37324]
[1776748420445,62.06,75904.23,62.7,0.98953,3e-05,0.37408]
[1776748421961,62.06,75902.31,62.7,0.98947,3e-05,0.37606]
[1776748423975,62.06,75900.33,62.7,0.9894,3e-05,0.37811]
[1776748429011,62.06,75900.21,62.7,0.9894,3e-05,0.37823]
[1776748431024,62.06,75902.08,62.7,0.98946,3e-05,0.3763]
[1776748432031,62.06,75901.64,62.7,0.98945,3e-05,0.37675]
[1776748433039,62.06,75901.23,62.7,0.98943,3e-05,0.37718]
[1776748434046,62.06,75903.3,62.7,0.9895,3e-05,0.37504]
[1776748435053,62.06,75904.66,62.7,0.98955,3e-05,0.37364]
[1776748436060,62.06,75905.33,62.7,0.98957,3e-05,0.37296]
[1776748437066,62.06,75907.15,62.7,0.98963,3e-05,0.3711]
[1776748438074,62.06,75907.89,62.7,0.98965,3e-05,0.37034]
[1776748441094,62.06,75907.1,62.7,0.98963,3e-05,0.37115]
[1776748442102,62.06,75905.32,62.7,0.98957,3e-05,0.37297]
[1776748443108,62.06,75907.32,62.7,0.98964,3e-05,0.37092]
[1776748444116,62.06,75906.99,62.7,0.98963,3e-05,0.37126]
[1776748445123,62.06,75906.6,62.7,0.98961,3e-05,0.37166]
[1776748446130,62.06,75906.99,62.7,0.98963,3e-05,0.37126]
[1776748449150,62.06,75906.23,62.7,0.9896,3e-05,0.37204]
[1776748450158,62.06,75905.07,62.7,0.98956,3e-05,0.37322]
[1776748452172,62.06,75904.4,62.7,0.98954,3e-05,0.37391]
[1776748453179,62.06,75905.26,62.7,0.98957,3e-05,0.37303]
[1776748460228,62.06,75905.25,62.7,0.98957,3e-05,0.37304]
[1776748461266,62.06,75905.25,62.7,0.98957,3e-05,0.37304]
[1776748463249,62.06,75906.95,62.7,0.98962,3e-05,0.3713]
[1776748464255,62.06,75907.79,62.7,0.98965,3e-05,0.37044]
[1776748465306,62.06,75907.79,62.7,0.98965,3e-05,0.37044]
[1776748467277,62.06,75908.2,62.7,0.98966,3e-05,0.37003]
[1776748468284,62.06,75914.54,62.7,0.98987,3e-05,0.36362]
[1776748469291,62.06,75915.73,62.7,0.98991,3e-05,0.36243]
[1776748470297,62.06,75916.28,62.7,0.98993,3e-05,0.36188]
[1776748471304,62.06,75916.25,62.7,0.99011,3e-05,0.35499]
[1776748472311,62.06,75916.76,62.7,0.99013,3e-05,0.35448]
[1776748473321,62.06,75917.23,62.7,0.99014,3e-05,0.35402]
[1776748474328,62.06,75916.48,62.7,0.99012,3e-05,0.35476]
[1776748475334,62.06,75916.09,62.7,0.99011,3e-05,0.35514]
[1776748476341,62.06,75916.68,62.7,0.99013,3e-05,0.35456]
[1776748481377,62.06,75916.89,62.7,0.99013,3e-05,0.35436]
[1776748485404,62.06,75917.32,62.7,0.99015,3e-05,0.35393]
[1776748487419,62.06,75922.91,62.7,0.99032,3e-05,0.34847]
[1776748488425,62.06,75923.59,62.7,0.99034,3e-05,0.34781]
[1776748489433,62.06,75926.49,62.7,0.99043,3e-05,0.345]
[1776748490440,62.06,75926.95,62.7,0.99045,3e-05,0.34456]
[1776748492453,62.06,75927.38,62.7,0.99046,3e-05,0.34415]
[1776748495475,62.06,75926.44,62.7,0.99043,3e-05,0.34505]
[1776748496481,62.06,75926.02,62.7,0.99042,3e-05,0.34546]
[1776748498496,62.06,75926.81,62.7,0.99044,3e-05,0.34469]
[1776748499503,62.06,75930.41,62.7,0.99055,3e-05,0.34124]
[1776748500510,62.06,75931.19,62.7,0.99057,3e-05,0.3405]
[1776748502524,62.06,75930.89,62.7,0.99057,3e-05,0.34078]
[1776748503531,62.06,75928.7,62.7,0.9905,3e-05,0.34288]
[1776748504538,62.06,75928.21,62.7,0.99048,3e-05,0.34335]
[1776748505545,62.06,75927.49,62.7,0.99046,3e-05,0.34404]
[1776748507559,62.06,75926.94,62.7,0.99044,3e-05,0.34457]
[1776748509573,62.06,75934.58,62.7,0.99068,3e-05,0.33728]
[1776748510579,62.06,75935.47,62.7,0.9907,3e-05,0.33644]
[1776748513601,62.06,75935.76,62.7,0.99071,3e-05,0.33616]
[1776748516622,62.06,75933.49,62.7,0.99064,3e-05,0.33831]
[1776748517628,62.06,75931.03,62.7,0.99057,3e-05,0.34065]
[1776748518639,62.06,75931.48,62.7,0.99058,3e-05,0.34022]
[1776748519726,62.06,75931.48,62.7,0.99058,3e-05,0.34022]
[1776748519761,62.06,75929.93,62.7,0.99054,3e-05,0.3417]
[1776748520725,62.06,75929.93,62.7,0.99054,3e-05,0.3417]
[1776748520791,62.06,75923.82,62.7,0.99035,3e-05,0.34758]
[1776748521660,62.06,75922.19,62.7,0.9903,3e-05,0.34917]
[1776748523438,62.06,75922.29,62.7,0.9903,3e-05,0.34907]
[1776748524681,62.06,75921.49,62.7,0.99028,3e-05,0.34985]
[1776748526694,62.06,75919.36,62.7,0.99021,3e-05,0.35193]
[1776748528708,62.06,75918.92,62.7,0.9902,3e-05,0.35236]
[1776748530723,62.06,75918.39,62.7,0.99018,3e-05,0.35288]
[1776748531730,62.06,75918.58,62.7,0.99037,3e-05,0.34586]
[1776748537776,62.06,75919.35,62.7,0.99039,3e-05,0.34512]
[1776748542811,62.06,75919.42,62.7,0.9904,3e-05,0.34505]
[1776748548854,62.06,75919.41,62.7,0.99039,3e-05,0.34506]
[1776748550868,62.06,75922.84,62.7,0.9905,3e-05,0.34176]
[1776748551875,62.06,75925.66,62.7,0.99059,3e-05,0.33906]
[1776748552826,62.06,75925.66,62.7,0.99059,3e-05,0.33906]
[1776748552882,62.06,75936.78,62.7,0.99092,3e-05,0.32861]
[1776748553889,62.06,75942.55,62.7,0.99109,3e-05,0.32329]
[1776748554895,62.06,75943.97,62.7,0.99113,3e-05,0.32199]
[1776748556910,62.06,75947.92,62.7,0.99124,3e-05,0.3184]
[1776748557917,62.06,75950.07,62.7,0.9913,3e-05,0.31646]
[1776748558924,62.06,75950.72,62.7,0.99132,3e-05,0.31588]
[1776748559931,62.06,75948.43,62.7,0.99126,3e-05,0.31794]
[1776748560938,62.06,75947.79,62.7,0.99124,3e-05,0.31852]
[1776748561948,62.06,75947.4,62.7,0.99123,3e-05,0.31887]
[1776748562952,62.06,75947.82,62.7,0.99124,3e-05,0.31849]
[1776748563959,62.06,75948.33,62.7,0.99125,3e-05,0.31803]
[1776748566979,62.06,75948.07,62.7,0.99125,3e-05,0.31827]
[1776748567987,62.06,75947.11,62.7,0.99122,3e-05,0.31913]
[1776748568993,62.06,75944.61,62.7,0.99115,3e-05,0.32141]
[1776748570001,62.06,75945.43,62.7,0.99117,3e-05,0.32066]
[1776748571008,62.06,75944.67,62.7,0.99115,3e-05,0.32135]
[1776748572017,62.06,75944.16,62.7,0.99113,3e-05,0.32182]
[1776748573023,62.06,75943.79,62.7,0.99112,3e-05,0.32215]
[1776748578061,62.06,75943.33,62.7,0.99111,3e-05,0.32257]
[1776748579068,62.06,75942.82,62.7,0.9911,3e-05,0.32304]
[1776748580075,62.06,75943.27,62.7,0.99111,3e-05,0.32263]
[1776748582089,62.06,75943.61,62.7,0.99112,3e-05,0.32232]
[1776748584103,62.06,75944.38,62.7,0.99114,3e-05,0.32162]
[1776748585110,62.06,75945.9,62.7,0.99118,3e-05,0.32023]
[1776748588131,62.06,75945.52,62.7,0.99117,3e-05,0.32058]
[1776748589137,62.06,75944.49,62.7,0.99114,3e-05,0.32152]
[1776748591152,62.06,75944.06,62.7,0.9913,3e-05,0.31546]
[1776748593166,62.06,75943.63,62.7,0.99129,3e-05,0.31585]
[1776748599208,62.06,75943.44,62.7,0.99129,3e-05,0.31602]
[1776748600215,62.06,75940.84,62.7,0.99121,3e-05,0.31837]
[1776748601221,62.06,75934.06,62.7,0.99101,3e-05,0.32457]
[1776748602229,62.06,75932.69,62.7,0.99097,3e-05,0.32583]
[1776748603235,62.06,75933.26,62.7,0.99099,3e-05,0.3253]
[1776748604243,62.06,75933.67,62.7,0.991,3e-05,0.32493]
[1776748609277,62.06,75934.5,62.7,0.99103,3e-05,0.32416]
[1776748610285,62.06,75934.14,62.7,0.99102,3e-05,0.32449]
[1776748615319,62.06,75933.44,62.7,0.991,3e-05,0.32514]
[1776748616326,62.06,75932.71,62.7,0.99098,3e-05,0.32581]
[1776748618340,62.06,75931.74,62.7,0.99095,3e-05,0.32671]
[1776748619348,62.06,75932.42,62.7,0.99097,3e-05,0.32608]
[1776748621362,62.06,75931.79,62.7,0.99095,3e-05,0.32666]
[1776748622369,62.06,75932.11,62.7,0.99096,3e-05,0.32637]
[1776748624114,62.06,75932.08,62.7,0.99096,3e-05,0.3264]
[1776748624289,62.06,75932.08,62.7,0.99096,3e-05,0.3264]
[1776748624383,62.06,75925.15,62.7,0.99075,3e-05,0.33286]
[1776748625390,62.06,75920.59,62.7,0.99061,3e-05,0.33717]
[1776748626396,62.06,75918.55,62.7,0.99055,3e-05,0.33912]
[1776748628133,62.06,75918.52,62.7,0.99055,3e-05,0.33914]
[1776748628411,62.06,75919.13,62.7,0.99057,3e-05,0.33856]
[1776748630425,62.06,75918.61,62.7,0.99055,3e-05,0.33906]
[1776748632438,62.06,75919.92,62.7,0.99059,3e-05,0.33781]
[1776748633446,62.06,75921.59,62.7,0.99064,3e-05,0.33622]
[1776748635460,62.06,75921.0,62.7,0.99063,3e-05,0.33678]
[1776748636467,62.06,75920.29,62.7,0.9906,3e-05,0.33746]
[1776748638481,62.06,75919.12,62.7,0.99057,3e-05,0.33857]
[1776748640494,62.06,75918.75,62.7,0.99056,3e-05,0.33893]
[1776748641501,62.06,75917.46,62.7,0.99052,3e-05,0.34016]
[1776748643516,62.06,75916.81,62.7,0.9905,3e-05,0.34078]
[1776748644523,62.06,75916.37,62.7,0.99048,3e-05,0.3412]
[1776748646537,62.06,75917.96,62.7,0.99053,3e-05,0.33968]
[1776748647544,62.06,75917.5,62.7,0.99052,3e-05,0.34012]
[1776748648551,62.06,75916.88,62.7,0.9905,3e-05,0.34071]
[1776748649558,62.06,75917.24,62.7,0.99051,3e-05,0.34037]
[1776748650564,62.06,75916.82,62.7,0.9905,3e-05,0.34077]
[1776748651572,62.06,75916.5,62.7,0.99067,3e-05,0.33433]
[1776748653586,62.06,75915.11,62.7,0.99063,3e-05,0.33565]
[1776748654593,62.06,75912.77,62.7,0.99056,3e-05,0.33788]
[1776748656607,62.06,75912.2,62.7,0.99054,3e-05,0.33842]
[1776748661642,62.06,75910.43,62.7,0.99048,3e-05,0.34012]
[1776748662649,62.06,75908.99,62.7,0.99044,3e-05,0.3415]
[1776748663270,62.06,75908.99,62.7,0.99044,3e-05,0.3415]
[1776748663316,62.06,75908.99,62.7,0.99044,3e-05,0.3415]
[1776748663656,62.06,75903.22,62.7,0.99026,3e-05,0.3471]
[1776748664663,62.06,75906.22,62.7,0.99035,3e-05,0.34418]
[1776748667686,62.06,75904.56,62.7,0.9903,3e-05,0.34579]
[1776748669701,62.06,75904.03,62.7,0.99028,3e-05,0.34631]
[1776748675744,62.06,75906.31,62.7,0.99036,3e-05,0.34409]
[1776748676751,62.06,75905.35,62.7,0.99033,3e-05,0.34502]
[1776748680779,62.06,75904.93,62.7,0.99031,3e-05,0.34543]
[1776748681786,62.06,75904.38,62.7,0.9903,3e-05,0.34597]
[1776748683800,62.06,75905.05,62.7,0.99032,3e-05,0.34532]
[1776748688835,62.06,75905.04,62.7,0.99032,3e-05,0.34533]
[1776748689842,62.06,75905.55,62.7,0.99033,3e-05,0.34483]
[1776748692863,62.06,75905.14,62.7,0.99032,3e-05,0.34523]
[1776748694876,62.06,75905.54,62.7,0.99033,3e-05,0.34484]
[1776748695884,62.06,75911.03,62.7,0.9905,3e-05,0.33954]
[1776748697914,62.06,75910.66,62.7,0.99049,3e-05,0.3399]
[1776748698920,62.06,75909.78,62.7,0.99046,3e-05,0.34074]
[1776748699928,62.06,75908.19,62.7,0.99041,3e-05,0.34228]
[1776748700935,62.06,75907.48,62.7,0.99039,3e-05,0.34296]
[1776748701942,62.06,75907.03,62.7,0.99038,3e-05,0.3434]
[1776748707984,62.06,75908.12,62.7,0.99041,3e-05,0.34234]
[1776748708991,62.06,75908.59,62.7,0.99043,3e-05,0.34189]
[1776748711005,62.06,75908.55,62.7,0.99061,3e-05,0.33514]
[1776748713019,62.06,75907.14,62.7,0.99057,3e-05,0.33648]
[1776748715033,62.06,75906.11,62.7,0.99054,3e-05,0.33746]
[1776748716040,62.06,75905.6,62.7,0.99052,3e-05,0.33795]
[1776748717047,62.06,75905.17,62.7,0.99051,3e-05,0.33836]
[1776748720068,62.06,75904.32,62.7,0.99048,3e-05,0.33918]
[1776748722082,62.06,75905.23,62.7,0.99051,3e-05,0.33831]
[1776748725103,62.06,75905.7,62.7,0.99052,3e-05,0.33786]
[1776748730137,62.06,75905.87,62.7,0.99053,3e-05,0.33769]
[1776748731145,62.06,75906.58,62.7,0.99055,3e-05,0.33701]
[1776748736180,62.06,75906.84,62.7,0.99056,3e-05,0.33677]
[1776748739200,62.06,75907.58,62.7,0.99058,3e-05,0.33606]
[1776748744236,62.06,75906.52,62.7,0.99055,3e-05,0.33707]
[1776748749271,62.06,75906.59,62.7,0.99055,3e-05,0.33701]
[1776748751285,62.06,75906.18,62.7,0.99054,3e-05,0.3374]
[1776748756320,62.06,75905.12,62.7,0.9905,3e-05,0.33841]
[1776748757327,62.06,75908.07,62.7,0.9906,3e-05,0.33559]
[1776748758334,62.06,75909.45,62.7,0.99064,3e-05,0.33428]
[1776748759340,62.06,75909.84,62.7,0.99065,3e-05,0.33391]
[1776748762362,62.06,75908.77,62.7,0.99062,3e-05,0.33493]
[1776748763368,62.06,75908.03,62.7,0.99059,3e-05,0.33563]
[1776748764376,62.06,75908.61,62.7,0.99061,3e-05,0.33508]
[1776748765383,62.06,75909.6,62.7,0.99064,3e-05,0.33414]
[1776748768404,62.06,75910.01,62.7,0.99065,3e-05,0.33375]
[1776748771425,62.06,75910.04,62.7,0.99084,3e-05,0.32701]
[1776748776460,62.06,75909.99,62.7,0.99084,3e-05,0.32706]
[1776748780488,62.06,75909.61,62.7,0.99082,3e-05,0.32741]
[1776748782502,62.06,75909.99,62.7,0.99084,3e-05,0.32706]
[1776748787537,62.06,75910.14,62.7,0.99084,3e-05,0.32692]
[1776748788544,62.06,75910.76,62.7,0.99086,3e-05,0.32634]
[1776748793579,62.06,75910.76,62.7,0.99086,3e-05,0.32634]
[1776748794586,62.06,75909.87,62.7,0.99083,3e-05,0.32717]
[1776748795593,62.06,75908.97,62.7,0.99081,3e-05,0.32801]
[1776748796600,62.06,75909.62,62.7,0.99082,3e-05,0.3274]
[1776748797606,62.06,75910.25,62.7,0.99084,3e-05,0.32681]
[1776748799621,62.06,75909.45,62.7,0.99082,3e-05,0.32756]
[1776748800628,62.06,75908.72,62.7,0.9908,3e-05,0.32825]
[1776748802642,62.06,75909.65,62.7,0.99083,3e-05,0.32738]
[1776748806670,62.06,75911.47,62.7,0.99088,3e-05,0.32568]
[1776748808685,62.06,75913.97,62.7,0.99095,3e-05,0.32336]
[1776748811706,62.06,75915.15,62.7,0.99099,3e-05,0.32227]
[1776748813719,62.06,75916.3,62.7,0.99102,3e-05,0.32121]
[1776748814727,62.06,75921.63,62.7,0.99118,3e-05,0.31633]
[1776748815733,62.06,75926.71,62.7,0.99133,3e-05,0.31174]
[1776748816741,62.06,75927.17,62.7,0.99134,3e-05,0.31133]
[1776748821776,62.06,75927.5,62.7,0.99135,3e-05,0.31103]
[1776748822783,62.06,75931.16,62.7,0.99145,3e-05,0.30776]
[1776748823351,62.06,75931.16,62.7,0.99145,3e-05,0.30776]
[1776748823379,62.06,75931.16,62.7,0.99145,3e-05,0.30776]
[1776748823895,62.06,75940.63,62.7,0.99172,3e-05,0.29944]
[1776748824797,62.06,75942.88,62.7,0.99178,3e-05,0.29749]
[1776748825804,62.06,75943.53,62.7,0.9918,3e-05,0.29693]
[1776748829833,62.06,75947.26,62.7,0.9919,3e-05,0.29373]
[1776748830839,62.06,75948.66,62.7,0.99193,3e-05,0.29254]
[1776748831845,62.06,75951.06,62.7,0.99216,3e-05,0.28437]
[1776748832853,62.06,75955.2,62.7,0.99227,3e-05,0.28094]
[1776748833860,62.06,75961.3,62.7,0.99243,3e-05,0.27594]
[1776748834867,62.06,75961.65,62.7,0.99244,3e-05,0.27565]
[1776748835874,62.06,75960.23,62.7,0.9924,3e-05,0.27681]
[1776748840908,62.06,75960.44,62.7,0.99241,3e-05,0.27664]
[1776748844939,62.06,75961.15,62.7,0.99242,3e-05,0.27606]
[1776748845947,62.06,75960.58,62.7,0.99241,3e-05,0.27652]
[1776748846954,62.06,75961.33,62.7,0.99243,3e-05,0.27591]
[1776748848969,62.06,75960.0,62.7,0.99239,3e-05,0.277]
[1776748850983,62.06,75959.7,62.7,0.99239,3e-05,0.27724]
[1776748854003,62.06,75957.22,62.7,0.99232,3e-05,0.27927]
[1776748855011,62.06,75956.37,62.7,0.9923,3e-05,0.27997]
[1776748857026,62.06,75957.19,62.7,0.99232,3e-05,0.2793]
[1776748858034,62.06,75957.69,62.7,0.99234,3e-05,0.27889]
[1776748860049,62.06,75964.93,62.7,0.99252,3e-05,0.273]
[1776748861057,62.06,75969.35,62.7,0.99263,2e-05,0.26945]
[1776748862065,62.06,75974.06,62.7,0.99275,2e-05,0.26571]
[1776748863071,62.06,75975.44,62.7,0.99278,2e-05,0.26463]
[1776748864078,62.06,75976.33,62.7,0.9928,2e-05,0.26393]
[1776748865085,62.06,75977.79,62.7,0.99284,2e-05,0.26279]
[1776748867099,62.06,75977.49,62.7,0.99283,2e-05,0.26302]
[1776748868106,62.06,75975.44,62.7,0.99278,2e-05,0.26463]
[1776748870120,62.06,75976.39,62.7,0.9928,2e-05,0.26388]
[1776748872133,62.06,75975.42,62.7,0.99278,2e-05,0.26464]
[1776748873141,62.06,75975.78,62.7,0.99279,2e-05,0.26436]
[1776748874148,62.06,75970.2,62.7,0.99265,2e-05,0.26877]
[1776748875155,62.06,75967.99,62.7,0.9926,2e-05,0.27054]
[1776748877172,62.06,75967.35,62.7,0.99258,3e-05,0.27105]
[1776748879185,62.06,75964.32,62.7,0.9925,3e-05,0.27349]
[1776748880193,62.06,75962.26,62.7,0.99245,3e-05,0.27516]
[1776748881200,62.06,75962.6,62.7,0.99246,3e-05,0.27488]
[1776748882207,62.06,75965.29,62.7,0.99253,3e-05,0.2727]
[1776748883214,62.06,75966.21,62.7,0.99255,3e-05,0.27196]
[1776748887242,62.06,75965.4,62.7,0.99253,3e-05,0.27262]
[1776748888249,62.06,75964.5,62.7,0.99251,3e-05,0.27334]
[1776748889256,62.06,75964.19,62.7,0.9925,3e-05,0.27359]
[1776748890263,62.06,75963.02,62.7,0.99247,3e-05,0.27454]
[1776748891270,62.06,75963.37,62.7,0.99264,2e-05,0.26835]
[1776748892277,62.06,75963.81,62.7,0.99265,2e-05,0.268]
[1776748893284,62.06,75964.26,62.7,0.99266,2e-05,0.26764]
[1776748898321,62.06,75964.01,62.7,0.99265,2e-05,0.26784]
[1776748899328,62.06,75962.83,62.7,0.99262,2e-05,0.26878]
[1776748900335,62.06,75963.21,62.7,0.99263,2e-05,0.26847]
[1776748901342,62.06,75962.91,62.7,0.99263,2e-05,0.26871]
[1776748902349,62.06,75963.95,62.7,0.99265,2e-05,0.26788]
[1776748903359,62.06,75963.3,62.7,0.99264,2e-05,0.2684]
[1776748908391,62.06,75963.14,62.7,0.99263,2e-05,0.26853]
[1776748912418,62.06,75962.62,62.7,0.99262,2e-05,0.26895]
[1776748915439,62.06,75963.99,62.7,0.99265,2e-05,0.26785]
[1776748917454,62.06,75964.33,62.7,0.99266,2e-05,0.26758]
[1776748920474,62.06,75963.51,62.7,0.99264,2e-05,0.26824]
[1776748921482,62.06,75963.88,62.7,0.99265,2e-05,0.26794]
[1776748926518,62.06,75962.08,62.7,0.99261,3e-05,0.26938]
[1776748928532,62.06,75963.3,62.7,0.99264,2e-05,0.2684]
[1776748929539,62.06,75964.13,62.7,0.99266,2e-05,0.26774]
[1776748932560,62.06,75964.56,62.7,0.99267,2e-05,0.2674]
[1776748935581,62.06,75951.52,62.7,0.99234,3e-05,0.27793]
[1776748936588,62.06,75952.33,62.7,0.99236,3e-05,0.27727]
[1776748938602,62.06,75952.68,62.7,0.99237,3e-05,0.27698]
[1776748939609,62.06,75953.1,62.7,0.99238,3e-05,0.27664]
[1776748940615,62.06,75952.78,62.7,0.99237,3e-05,0.2769]
[1776748942630,62.06,75953.13,62.7,0.99238,3e-05,0.27662]
[1776748943636,62.06,75953.56,62.7,0.99239,3e-05,0.27626]
[1776748944644,62.06,75952.99,62.7,0.99237,3e-05,0.27673]
[1776748947665,62.06,75953.36,62.7,0.99238,3e-05,0.27643]
[1776748948672,62.06,75953.02,62.7,0.99238,3e-05,0.27671]
[1776748952700,62.06,75953.03,62.7,0.99254,3e-05,0.27072]
[1776748954714,62.06,75954.09,62.7,0.99256,3e-05,0.26987]
[1776748956728,62.06,75953.03,62.7,0.99254,3e-05,0.27072]
[1776748961764,62.06,75952.81,62.7,0.99253,3e-05,0.2709]
[1776748970826,62.06,75951.43,62.7,0.99249,3e-05,0.27201]
[1776748971833,62.06,75950.56,62.7,0.99247,3e-05,0.27271]
[1776748976868,62.06,75950.2,62.7,0.99246,3e-05,0.27301]
[1776748977875,62.06,75947.53,62.7,0.9924,3e-05,0.27518]
[1776748981903,62.06,75943.1,62.7,0.99228,3e-05,0.27881]
[1776748982910,62.06,75941.71,62.7,0.99224,3e-05,0.27996]
[1776748983917,62.06,75942.64,62.7,0.99227,3e-05,0.27919]
[1776748984924,62.06,75942.96,62.7,0.99228,3e-05,0.27893]
[1776748985931,62.06,75943.79,62.7,0.9923,3e-05,0.27825]
[1776748986938,62.06,75945.28,62.7,0.99234,3e-05,0.27702]
[1776748988952,62.06,75946.26,62.7,0.99236,3e-05,0.27622]
[1776748989959,62.06,75945.73,62.7,0.99235,3e-05,0.27665]
[1776748992981,62.06,75944.68,62.7,0.99232,3e-05,0.27751]
[1776748993987,62.06,75943.71,62.7,0.9923,3e-05,0.27831]
[1776748997008,62.06,75943.33,62.7,0.99229,3e-05,0.27862]
[1776749000029,62.06,75945.71,62.7,0.99235,3e-05,0.27667]
[1776749001036,62.06,75947.07,62.7,0.99238,3e-05,0.27555]
[1776749006072,62.06,75947.42,62.7,0.99239,3e-05,0.27527]
[1776749007080,62.06,75948.0,62.7,0.99241,3e-05,0.27479]
[1776749011108,62.06,75951.89,62.7,0.99267,3e-05,0.26571]
[1776749013122,62.06,75952.46,62.7,0.99268,2e-05,0.26525]
[1776749014129,62.06,75954.08,62.7,0.99272,2e-05,0.26397]
[1776749016143,62.06,75954.82,62.7,0.99274,2e-05,0.26339]
[1776749017154,62.06,75956.1,62.7,0.99277,2e-05,0.26238]
[1776749019168,62.06,75955.65,62.7,0.99276,2e-05,0.26273]
[1776749026217,62.06,75955.79,62.7,0.99276,2e-05,0.26262]
[1776749031252,62.06,75954.13,62.7,0.99272,2e-05,0.26393]
[1776749033266,62.06,75957.52,62.7,0.99281,2e-05,0.26126]
[1776749034273,62.06,75960.41,62.7,0.99288,2e-05,0.259]
[1776749035280,62.06,75962.11,62.7,0.99292,2e-05,0.25768]
[1776749036287,62.06,75972.67,62.7,0.99317,2e-05,0.24961]
[1776749036481,62.06,75972.67,62.7,0.99317,2e-05,0.24961]
[1776749036551,62.06,75972.67,62.7,0.99317,2e-05,0.24961]
[1776749036687,62.06,75972.67,62.7,0.99317,2e-05,0.24961]
[1776749037294,62.06,75977.15,62.7,0.99327,2e-05,0.24625]
[1776749038301,62.06,75978.73,62.7,0.99331,2e-05,0.24507]
[1776749039308,62.06,75980.74,62.7,0.99336,2e-05,0.24358]
[1776749039634,62.06,75980.74,62.7,0.99336,2e-05,0.24358]
[1776749040315,62.06,75985.71,62.7,0.99347,2e-05,0.23993]
[1776749040637,62.06,75985.71,62.7,0.99347,2e-05,0.23993]
[1776749040939,62.06,75985.71,62.7,0.99347,2e-05,0.23993]
[1776749041322,62.06,75990.95,62.7,0.99359,2e-05,0.23613]
[1776749041628,62.06,75990.95,62.7,0.99359,2e-05,0.23613]
[1776749042329,62.06,75995.84,62.7,0.99369,2e-05,0.23263]
[1776749043336,62.06,75997.28,62.7,0.99373,2e-05,0.23161]
[1776749047364,62.06,75998.3,62.7,0.99375,2e-05,0.23089]
[1776749049378,62.06,75997.67,62.7,0.99373,2e-05,0.23133]
[1776749050385,62.06,75997.27,62.7,0.99373,2e-05,0.23162]
[1776749055421,62.06,75997.08,62.7,0.99372,2e-05,0.23175]
[1776749056428,62.06,75997.81,62.7,0.99374,2e-05,0.23124]
[1776749057435,62.06,75998.15,62.7,0.99374,2e-05,0.23099]
[1776749058442,62.06,75998.64,62.7,0.99376,2e-05,0.23065]
[1776749065491,62.06,75998.97,62.7,0.99376,2e-05,0.23042]
[1776749066498,62.06,75998.62,62.7,0.99375,2e-05,0.23066]
[1776749068512,62.06,75999.38,62.7,0.99377,2e-05,0.23013]
[1776749071533,62.06,75999.57,62.7,0.99391,2e-05,0.2247]
[1776749075561,62.06,75999.06,62.7,0.9939,2e-05,0.22505]
[1776749077575,62.06,75998.33,62.7,0.99389,2e-05,0.22556]
[1776749082609,62.06,75991.0,62.7,0.99373,2e-05,0.2307]
[1776749085631,62.06,75990.23,62.7,0.99371,2e-05,0.23125]
[1776749087645,62.06,75989.87,62.7,0.99371,2e-05,0.2315]
[1776749089659,62.06,75990.38,62.7,0.99372,2e-05,0.23114]
[1776749090666,62.06,75991.38,62.7,0.99374,2e-05,0.23043]
[1776749092680,62.06,75995.15,62.7,0.99382,2e-05,0.22778]
[1776749093687,62.06,75996.12,62.7,0.99384,2e-05,0.2271]
[1776749095700,62.06,75999.09,62.7,0.9939,2e-05,0.22503]
[1776749100735,62.06,75998.71,62.7,0.9939,2e-05,0.2253]
[1776749102750,62.06,75999.66,62.7,0.99392,2e-05,0.22464]
[1776749105771,62.06,76001.03,62.7,0.99395,2e-05,0.22369]
[1776749107785,62.06,75999.6,62.7,0.99392,2e-05,0.22468]
[1776749109799,62.06,75988.44,62.7,0.99367,2e-05,0.23252]
[1776749110805,62.06,75989.56,62.7,0.9937,2e-05,0.23172]
[1776749111813,62.06,75988.91,62.7,0.99368,2e-05,0.23219]
[1776749112820,62.06,75989.5,62.7,0.9937,2e-05,0.23177]
[1776749113827,62.06,75987.64,62.7,0.99366,2e-05,0.23309]
[1776749114834,62.06,75989.83,62.7,0.9937,2e-05,0.23153]
[1776749115842,62.06,75990.5,62.7,0.99372,2e-05,0.23106]
[1776749118862,62.06,75991.19,62.7,0.99373,2e-05,0.23057]
[1776749122890,62.06,75991.69,62.7,0.99375,2e-05,0.23022]
[1776749127925,62.06,75991.74,62.7,0.99375,2e-05,0.23018]
[1776749128931,62.06,75991.09,62.7,0.99373,2e-05,0.23064]
[1776749129939,62.06,75990.55,62.7,0.99372,2e-05,0.23102]
[1776749131953,62.06,75989.78,62.7,0.99384,2e-05,0.22622]
[1776749132960,62.06,75988.12,62.7,0.99381,2e-05,0.22738]
[1776749133967,62.06,75988.69,62.7,0.99382,2e-05,0.22698]
[1776749135980,62.06,75988.18,62.7,0.99381,2e-05,0.22734]
[1776749136988,62.06,75986.04,62.7,0.99376,2e-05,0.22885]
[1776749137995,62.06,75985.57,62.7,0.99375,2e-05,0.22918]
[1776749141022,62.06,75984.51,62.7,0.99373,2e-05,0.22993]
[1776749143036,62.06,75985.0,62.7,0.99374,2e-05,0.22958]
[1776749144043,62.06,75982.82,62.7,0.99369,2e-05,0.23113]
[1776749146057,62.06,75982.45,62.7,0.99369,2e-05,0.23139]
[1776749148071,62.06,75982.78,62.7,0.99369,2e-05,0.23116]
[1776749150085,62.06,75982.41,62.7,0.99368,2e-05,0.23142]
[1776749151091,62.06,75984.8,62.7,0.99374,2e-05,0.22972]
[1776749152099,62.06,75985.58,62.7,0.99375,2e-05,0.22917]
[1776749153105,62.06,75984.26,62.7,0.99372,2e-05,0.23011]
[1776749154113,62.06,75983.69,62.7,0.99371,2e-05,0.23051]
[1776749155125,62.06,75983.28,62.7,0.9937,2e-05,0.2308]
[1776749160156,62.06,75983.04,62.7,0.9937,2e-05,0.23097]
[1776749165191,62.06,75982.67,62.7,0.99369,2e-05,0.23123]
[1776749167205,62.06,75985.46,62.7,0.99375,2e-05,0.22926]
[1776749168211,62.06,75994.23,62.7,0.99394,2e-05,0.22313]
[1776749169219,62.06,75998.96,62.7,0.99404,2e-05,0.21989]
[1776749170226,62.06,76000.18,62.7,0.99407,2e-05,0.21905]
[1776749171233,62.06,75999.74,62.7,0.99406,2e-05,0.21935]
[1776749176270,62.06,75999.63,62.7,0.99405,2e-05,0.21943]
[1776749181305,62.06,76000.42,62.7,0.99407,2e-05,0.21889]
[1776749186340,62.06,75992.08,62.7,0.99389,2e-05,0.22462]
[1776749187346,62.06,75989.62,62.7,0.99384,2e-05,0.22633]
[1776749188354,62.06,75991.42,62.7,0.99388,2e-05,0.22508]
[1776749189361,62.06,75993.54,62.7,0.99393,2e-05,0.22361]
[1776749190368,62.06,75992.91,62.7,0.99391,2e-05,0.22404]
[1776749191375,62.06,75993.39,62.7,0.99406,2e-05,0.21847]
[1776749193389,62.06,75993.85,62.7,0.99407,2e-05,0.21816]
[1776749201445,62.06,75993.56,62.7,0.99406,2e-05,0.21835]
[1776749204466,62.06,75993.86,62.7,0.99407,2e-05,0.21815]
[1776749205473,62.06,75995.6,62.7,0.99411,2e-05,0.21697]
[1776749206483,62.06,75998.27,62.7,0.99416,2e-05,0.21517]
[1776749207490,62.06,75999.65,62.7,0.99419,2e-05,0.21424]
[1776749208497,62.06,76000.08,62.7,0.9942,2e-05,0.21396]
[1776749211518,62.06,76001.27,62.7,0.99422,2e-05,0.21316]
[1776749216553,62.06,76001.23,62.7,0.99422,2e-05,0.21319]
[1776749218566,62.06,76000.74,62.7,0.99421,2e-05,0.21352]
[1776749220581,62.06,76000.28,62.7,0.9942,2e-05,0.21382]
[1776749221593,62.06,76000.62,62.7,0.99421,2e-05,0.2136]
[1776749222599,62.06,76001.53,62.7,0.99423,2e-05,0.21299]
[1776749223607,62.06,76001.89,62.7,0.99424,2e-05,0.21275]
[1776749224614,62.06,76002.48,62.7,0.99425,2e-05,0.21236]
[1776749229649,62.06,76002.36,62.7,0.99425,2e-05,0.21244]
[1776749230656,62.06,76002.77,62.7,0.99425,2e-05,0.21217]
[1776749235255,62.06,75999.65,62.7,0.99419,2e-05,0.21424]
[1776749235690,62.06,76000.76,62.7,0.99421,2e-05,0.2135]
[1776749236698,62.06,76001.12,62.7,0.99422,2e-05,0.21326]
[1776749242739,62.06,76000.98,62.7,0.99422,2e-05,0.21336]
[1776749243747,62.06,76001.34,62.7,0.99423,2e-05,0.21312]
[1776749246768,62.06,76002.42,62.7,0.99425,2e-05,0.2124]
[1776749247775,62.06,76002.97,62.7,0.99426,2e-05,0.21203]
[1776749249131,62.06,76002.97,62.7,0.99426,2e-05,0.21203]
[1776749249154,62.06,76003.3,62.7,0.99427,2e-05,0.21181]
[1776749249790,62.06,75998.25,62.7,0.99416,2e-05,0.21518]
[1776749251060,62.06,75998.25,62.7,0.99416,2e-05,0.21518]
[1776749251086,62.06,75998.25,62.7,0.99416,2e-05,0.21518]
[1776749251161,62.06,75993.57,62.7,0.9942,2e-05,0.21316]
[1776749251915,62.06,75993.57,62.7,0.9942,2e-05,0.21316]
[1776749252304,62.06,75993.57,62.7,0.9942,2e-05,0.21316]
[1776749252331,62.06,75976.48,62.7,0.99384,2e-05,0.22484]
[1776749253464,62.06,75976.48,62.7,0.99384,2e-05,0.22484]
[1776749253647,62.06,75976.48,62.7,0.99384,2e-05,0.22484]
[1776749253527,62.06,75952.98,62.7,0.99331,2e-05,0.24178]
[1776749253819,62.06,75923.82,62.7,0.9926,3e-05,0.26427]
[1776749255130,62.06,75923.82,62.7,0.9926,3e-05,0.26427]
[1776749255138,62.06,75906.16,62.7,0.99214,3e-05,0.27873]
[1776749255949,62.06,75900.32,62.7,0.99198,3e-05,0.28365]
[1776749257343,62.06,75901.05,62.7,0.992,3e-05,0.28303]
[1776749257847,62.06,75904.81,62.7,0.9921,3e-05,0.27986]
[1776749259423,62.06,75906.15,62.7,0.99214,3e-05,0.27874]
[1776749260248,62.06,75906.15,62.7,0.99214,3e-05,0.27874]
[1776749260253,62.06,75906.15,62.7,0.99214,3e-05,0.27874]
[1776749260346,62.06,75907.56,62.7,0.99217,3e-05,0.27756]
[1776749261302,62.06,75907.56,62.7,0.99217,3e-05,0.27756]
[1776749261326,62.06,75907.56,62.7,0.99217,3e-05,0.27756]
[1776749261443,62.06,75907.56,62.7,0.99217,3e-05,0.27756]
[1776749261503,62.06,75899.92,62.7,0.99197,3e-05,0.28399]
[1776749262555,62.06,75887.39,62.7,0.99161,3e-05,0.2948]
[1776749262882,62.06,75885.1,62.7,0.99155,3e-05,0.29682]
[1776749263892,62.06,75890.4,62.7,0.9917,3e-05,0.29218]
[1776749265352,62.06,75890.4,62.7,0.9917,3e-05,0.29218]
[1776749265373,62.06,75884.6,62.7,0.99154,3e-05,0.29726]
[1776749265904,62.06,75886.49,62.7,0.99159,3e-05,0.29559]
[1776749266920,62.06,75884.26,62.7,0.99153,3e-05,0.29756]
[1776749268927,62.06,75885.49,62.7,0.99156,3e-05,0.29647]
[1776749269935,62.06,75886.84,62.7,0.9916,3e-05,0.29529]
[1776749270941,62.06,75887.25,62.7,0.99161,3e-05,0.29493]
[1776749271949,62.06,75889.58,62.7,0.99168,3e-05,0.29289]
[1776749272956,62.06,75892.3,62.7,0.99175,3e-05,0.29053]
[1776749273963,62.06,75892.95,62.7,0.99177,3e-05,0.28996]
[1776749278439,62.06,75893.2,62.7,0.99178,3e-05,0.28975]
[1776749278510,62.06,75892.18,62.7,0.99175,3e-05,0.29063]
[1776749283033,62.06,75892.62,62.7,0.99176,3e-05,0.29025]
[1776749288068,62.06,75892.19,62.7,0.99175,3e-05,0.29062]
[1776749291089,62.06,75891.52,62.7,0.99173,3e-05,0.2912]
[1776749292096,62.06,75891.87,62.7,0.99174,3e-05,0.2909]
[1776749294110,62.06,75894.43,62.7,0.99181,3e-05,0.28869]
[1776749295116,62.06,75902.0,62.7,0.99202,3e-05,0.28223]
[1776749296124,62.06,75905.45,62.7,0.99212,3e-05,0.27932]
[1776749297131,62.06,75905.94,62.7,0.99213,3e-05,0.27891]
[1776749299581,62.06,75908.34,62.7,0.99219,3e-05,0.27691]
[1776749300152,62.06,75908.84,62.7,0.99221,3e-05,0.27649]
[1776749306194,62.06,75908.34,62.7,0.99219,3e-05,0.27691]
[1776749310222,62.06,75907.14,62.7,0.99216,3e-05,0.27791]
[1776749311228,62.06,75904.79,62.7,0.99227,3e-05,0.27365]
[1776749312236,62.06,75904.26,62.7,0.99225,3e-05,0.27409]
[1776749313243,62.06,75904.66,62.7,0.99227,3e-05,0.27376]
[1776749316263,62.06,75905.09,62.7,0.99228,3e-05,0.2734]
[1776749321299,62.06,75906.0,62.7,0.9923,3e-05,0.27265]
[1776749323313,62.06,75906.32,62.7,0.99231,3e-05,0.27239]
[1776749329355,62.06,75908.76,62.7,0.99237,3e-05,0.27038]
[1776749336411,62.06,75909.71,62.7,0.9924,3e-05,0.26961]
[1776749337418,62.06,75914.39,62.7,0.99252,3e-05,0.26581]
[1776749338424,62.06,75922.04,62.7,0.99272,3e-05,0.2597]
[1776749339432,62.06,75923.76,62.7,0.99276,3e-05,0.25834]
[1776749340441,62.06,75922.88,62.7,0.99274,3e-05,0.25904]
[1776749341449,62.06,75922.28,62.7,0.99272,3e-05,0.25951]
[1776749346484,62.06,75921.77,62.7,0.99271,3e-05,0.25991]
[1776749348497,62.06,75921.06,62.7,0.99269,3e-05,0.26048]
[1776749351519,62.06,75923.21,62.7,0.99275,3e-05,0.25878]
[1776749353535,62.06,75924.84,62.7,0.99279,3e-05,0.25749]
[1776749355548,62.06,75924.07,62.7,0.99277,3e-05,0.2581]
[1776749357562,62.06,75924.5,62.7,0.99278,3e-05,0.25776]
[1776749358569,62.06,75927.5,62.7,0.99285,2e-05,0.25541]
[1776749360583,62.06,75927.8,62.7,0.99286,2e-05,0.25518]
[1776749365617,62.06,75928.13,62.7,0.99287,2e-05,0.25492]
[1776749367632,62.06,75928.42,62.7,0.99288,2e-05,0.25469]
[1776749368639,62.06,75928.14,62.7,0.99287,2e-05,0.25491]
[1776749374681,62.06,75928.04,62.7,0.99303,2e-05,0.24913]
[1776749380723,62.06,75928.24,62.7,0.99303,2e-05,0.24898]
[1776749384751,62.06,75929.29,62.7,0.99306,2e-05,0.24817]
[1776749385758,62.06,75930.16,62.7,0.99308,2e-05,0.24751]
[1776749386765,62.06,75930.45,62.7,0.99308,2e-05,0.24729]
[1776749390793,62.06,75931.66,62.7,0.99311,2e-05,0.24637]
[1776749395828,62.06,75930.87,62.7,0.99309,2e-05,0.24697]
[1776749400863,62.06,75930.1,62.7,0.99308,2e-05,0.24756]
[1776749401870,62.06,75928.97,62.7,0.99305,2e-05,0.24842]
[1776749403883,62.06,75926.88,62.7,0.993,2e-05,0.25002]
[1776749407912,62.06,75926.39,62.7,0.99299,2e-05,0.2504]
[1776749411940,62.06,75925.21,62.7,0.99296,2e-05,0.25131]
[1776749414961,62.06,75926.7,62.7,0.99299,2e-05,0.25016]
[1776749415968,62.06,75927.43,62.7,0.99301,2e-05,0.2496]
[1776749416975,62.06,75927.8,62.7,0.99302,2e-05,0.24931]
[1776749417982,62.06,75928.09,62.7,0.99303,2e-05,0.24909]
[1776749418989,62.06,75929.65,62.7,0.99307,2e-05,0.2479]
[1776749419997,62.06,75928.0,62.7,0.99303,2e-05,0.24916]
[1776749421003,62.06,75928.32,62.7,0.99303,2e-05,0.24892]
[1776749422010,62.06,75928.04,62.7,0.99303,2e-05,0.24913]
[1776749423017,62.06,75927.51,62.7,0.99301,2e-05,0.24954]
[1776749425032,62.06,75925.5,62.7,0.99296,2e-05,0.25108]
[1776749426040,62.06,75923.19,62.7,0.99291,2e-05,0.25287]
[1776749427047,62.06,75921.59,62.7,0.99287,2e-05,0.25411]
[1776749428053,62.06,75920.27,62.7,0.99283,2e-05,0.25514]
[1776749430068,62.06,75918.5,62.7,0.99279,3e-05,0.25653]
[1776749434097,62.06,75920.58,62.7,0.993,2e-05,0.24901]
[1776749439132,62.06,75920.89,62.7,0.99301,2e-05,0.24877]
[1776749441146,62.06,75921.28,62.7,0.99302,2e-05,0.24847]
[1776749443545,62.06,75921.28,62.7,0.99302,2e-05,0.24847]
[1776749443629,62.06,75920.51,62.7,0.993,2e-05,0.24906]
[1776749444540,62.06,75920.51,62.7,0.993,2e-05,0.24906]
[1776749447440,62.06,75920.43,62.7,0.993,2e-05,0.24912]
[1776749450209,62.06,75921.72,62.7,0.99303,2e-05,0.24813]
[1776749451216,62.06,75922.82,62.7,0.99306,2e-05,0.24729]
[1776749452224,62.06,75923.35,62.7,0.99307,2e-05,0.24689]
[1776749453229,62.06,75923.94,62.7,0.99308,2e-05,0.24644]
[1776749455244,62.06,75924.96,62.7,0.99311,2e-05,0.24566]
[1776749456251,62.06,75925.84,62.7,0.99313,2e-05,0.245]
[1776749458265,62.06,75927.5,62.7,0.99317,2e-05,0.24374]
[1776749459272,62.06,75928.37,62.7,0.99319,2e-05,0.24308]
[1776749460279,62.06,75928.66,62.7,0.9932,2e-05,0.24287]
[1776749461286,62.06,75927.88,62.7,0.99318,2e-05,0.24345]
[1776749465314,62.06,75924.78,62.7,0.99311,2e-05,0.2458]
[1776749466321,62.06,75923.65,62.7,0.99308,2e-05,0.24666]
[1776749472363,62.06,75922.84,62.7,0.99306,2e-05,0.24728]
[1776749473370,62.06,75918.25,62.7,0.99295,2e-05,0.2508]
[1776749474377,62.06,75917.56,62.7,0.99293,2e-05,0.25134]
[1776749476391,62.06,75915.24,62.7,0.99287,2e-05,0.25314]
[1776749480421,62.06,75914.15,62.7,0.99284,3e-05,0.25399]
[1776749481427,62.06,75913.51,62.7,0.99283,3e-05,0.25449]
[1776749482434,62.06,75910.02,62.7,0.99274,3e-05,0.25723]
[1776749483442,62.06,75906.01,62.7,0.99264,3e-05,0.26041]
[1776749483982,62.06,75906.01,62.7,0.99264,3e-05,0.26041]
[1776749484770,62.06,75903.6,62.7,0.99257,3e-05,0.26234]
[1776749485412,62.06,75903.6,62.7,0.99257,3e-05,0.26234]
[1776749485481,62.06,75902.73,62.7,0.99255,3e-05,0.26304]
[1776749486479,62.06,75902.73,62.7,0.99255,3e-05,0.26304]
[1776749486512,62.06,75903.47,62.7,0.99257,3e-05,0.26244]
[1776749487436,62.06,75903.47,62.7,0.99257,3e-05,0.26244]
[1776749487476,62.06,75904.61,62.7,0.9926,3e-05,0.26153]
[1776749488482,62.06,75905.82,62.7,0.99263,3e-05,0.26056]
[1776749489445,62.06,75905.82,62.7,0.99263,3e-05,0.26056]
[1776749489490,62.06,75905.45,62.7,0.99262,3e-05,0.26086]
[1776749490497,62.06,75906.17,62.7,0.99264,3e-05,0.26028]
[1776749492510,62.06,75905.7,62.7,0.99279,3e-05,0.25464]
[1776749493518,62.06,75906.17,62.7,0.99281,3e-05,0.25427]
[1776749498552,62.06,75905.51,62.7,0.99279,3e-05,0.25479]
[1776749499559,62.06,75903.76,62.7,0.99275,3e-05,0.25616]
[1776749500567,62.06,75902.03,62.7,0.9927,3e-05,0.25753]
[1776749501573,62.06,75900.82,62.7,0.99267,3e-05,0.25849]
[1776749502581,62.06,75901.26,62.7,0.99268,3e-05,0.25814]
[1776749509632,62.06,75899.06,62.7,0.99262,3e-05,0.25989]
[1776749514674,62.06,75898.81,62.7,0.99262,3e-05,0.26009]
[1776749516689,62.06,75898.49,62.7,0.99261,3e-05,0.26035]
[1776749521724,62.06,75879.97,62.7,0.99212,3e-05,0.27551]
[1776749522731,62.06,75871.88,62.7,0.99189,3e-05,0.28236]
[1776749523738,62.06,75871.81,62.7,0.99189,3e-05,0.28242]
[1776749525752,62.06,75870.9,62.7,0.99187,3e-05,0.2832]
[1776749527766,62.06,75874.76,62.7,0.99197,3e-05,0.27991]
[1776749528774,62.06,75875.58,62.7,0.992,3e-05,0.27921]
[1776749529783,62.06,75874.35,62.7,0.99196,3e-05,0.28026]
[1776749530789,62.06,75870.93,62.7,0.99187,3e-05,0.28318]
[1776749531797,62.06,75871.32,62.7,0.99188,3e-05,0.28284]
[1776749536832,62.06,75871.32,62.7,0.99188,3e-05,0.28284]
[1776749539853,62.06,75870.96,62.7,0.99187,3e-05,0.28315]
[1776749543881,62.06,75867.97,62.7,0.99178,3e-05,0.28572]
[1776749544888,62.06,75867.05,62.7,0.99176,3e-05,0.28652]
[1776749545895,62.06,75866.02,62.7,0.99173,3e-05,0.28741]
[1776749549923,62.06,75864.39,62.7,0.99168,3e-05,0.28883]
[1776749550929,62.06,75863.99,62.7,0.99167,3e-05,0.28918]
[1776749551937,62.06,75863.85,62.7,0.99185,3e-05,0.28278]
[1776749552489,62.06,75863.85,62.7,0.99185,3e-05,0.28278]
[1776749552944,62.06,75862.14,62.7,0.9918,3e-05,0.28425]
[1776749553907,62.06,75862.14,62.7,0.9918,3e-05,0.28425]
[1776749553951,62.06,75860.66,62.7,0.99176,3e-05,0.28553]
[1776749554958,62.06,75860.23,62.7,0.99174,3e-05,0.2859]
[1776749555435,62.06,75860.23,62.7,0.99174,3e-05,0.2859]
[1776749555965,62.06,75862.25,62.7,0.9918,3e-05,0.28416]
[1776749558987,62.06,75862.78,62.7,0.99182,3e-05,0.2837]
[1776749561001,62.06,75861.25,62.7,0.99177,3e-05,0.28502]
[1776749564025,62.06,75860.86,62.7,0.99176,3e-05,0.28536]
[1776749568053,62.06,75860.51,62.7,0.99175,3e-05,0.28566]
[1776749569060,62.06,75860.02,62.7,0.99174,3e-05,0.28609]
[1776749570067,62.06,75860.42,62.7,0.99175,3e-05,0.28574]
[1776749572080,62.06,75861.04,62.7,0.99177,3e-05,0.2852]
[1776749573088,62.06,75861.47,62.7,0.99178,3e-05,0.28483]
[1776749575102,62.06,75861.06,62.7,0.99177,3e-05,0.28518]
[1776749578124,62.06,75863.44,62.7,0.99183,3e-05,0.28313]
[1776749579130,62.06,75865.16,62.7,0.99188,3e-05,0.28166]
[1776749584173,62.06,75862.72,62.7,0.99181,3e-05,0.28375]
[1776749585180,62.06,75861.73,62.7,0.99179,3e-05,0.28461]
[1776749586186,62.06,75863.03,62.7,0.99182,3e-05,0.28349]
[1776749587193,62.06,75863.36,62.7,0.99183,3e-05,0.2832]
[1776749588426,62.06,75863.36,62.7,0.99183,3e-05,0.2832]
[1776749588500,62.06,75863.75,62.7,0.99184,3e-05,0.28287]
[1776749589208,62.06,75869.96,62.7,0.99202,3e-05,0.27757]
[1776749590214,62.06,75871.81,62.7,0.99207,3e-05,0.27601]
[1776749591222,62.06,75873.08,62.7,0.9921,3e-05,0.27494]
[1776749592229,62.06,75874.77,62.7,0.99215,3e-05,0.27353]
[1776749597264,62.06,75874.65,62.7,0.99215,3e-05,0.27363]
[1776749598271,62.06,75875.12,62.7,0.99216,3e-05,0.27324]
[1776749599278,62.06,75882.01,62.7,0.99235,3e-05,0.26753]
[1776749600285,62.06,75882.37,62.7,0.99236,3e-05,0.26724]
[1776749601292,62.06,75881.93,62.7,0.99234,3e-05,0.2676]
[1776749602298,62.06,75881.49,62.7,0.99233,3e-05,0.26796]
[1776749603306,62.06,75882.13,62.7,0.99235,3e-05,0.26744]
[1776749605320,62.06,75886.69,62.7,0.99247,3e-05,0.26372]
[1776749607334,62.06,75886.97,62.7,0.99248,3e-05,0.26349]
[1776749608341,62.06,75888.28,62.7,0.99251,3e-05,0.26243]
[1776749609348,62.06,75888.61,62.7,0.99252,3e-05,0.26217]
[1776749610355,62.06,75889.5,62.7,0.99254,3e-05,0.26145]
[1776749611362,62.06,75889.47,62.7,0.99271,3e-05,0.25537]
[1776749612368,62.06,75891.82,62.7,0.99277,3e-05,0.25351]
[1776749618411,62.06,75892.18,62.7,0.99278,3e-05,0.25323]
[1776749619418,62.06,75892.74,62.7,0.9928,3e-05,0.25279]
[1776749620425,62.06,75895.04,62.7,0.99286,3e-05,0.25099]
[1776749621432,62.06,75899.81,62.7,0.99297,2e-05,0.24729]
[1776749622439,62.06,75898.1,62.7,0.99293,3e-05,0.24862]
[1776749623446,62.06,75899.9,62.7,0.99298,2e-05,0.24723]
[1776749628296,62.06,75899.75,62.7,0.99297,2e-05,0.24734]
[1776749628481,62.06,75901.09,62.7,0.99301,2e-05,0.24631]
[1776749629435,62.06,75901.09,62.7,0.99301,2e-05,0.24631]
[1776749629488,62.06,75903.96,62.7,0.99308,2e-05,0.24412]
[1776749630495,62.06,75914.41,62.7,0.99333,2e-05,0.23626]
[1776749631506,62.06,75915.87,62.7,0.99336,2e-05,0.23518]
[1776749633746,62.06,75915.21,62.7,0.99335,2e-05,0.23567]
[1776749634527,62.06,75915.87,62.7,0.99336,2e-05,0.23518]
[1776749635534,62.06,75915.22,62.7,0.99335,2e-05,0.23566]
[1776749636543,62.06,75911.56,62.7,0.99326,2e-05,0.23838]
[1776749638554,62.06,75909.09,62.7,0.9932,2e-05,0.24023]
[1776749639562,62.06,75907.38,62.7,0.99316,2e-05,0.24152]
[1776749640569,62.06,75905.71,62.7,0.99312,2e-05,0.24278]
[1776749643590,62.06,75905.16,62.7,0.99311,2e-05,0.2432]
[1776749646611,62.06,75902.92,62.7,0.99305,2e-05,0.24491]
[1776749649632,62.06,75904.88,62.7,0.9931,2e-05,0.24341]
[1776749653660,62.06,75903.8,62.7,0.99307,2e-05,0.24424]
[1776749655674,62.06,75904.13,62.7,0.99308,2e-05,0.24399]
[1776749660709,62.06,75904.12,62.7,0.99308,2e-05,0.24399]
[1776749662723,62.06,75904.89,62.7,0.9931,2e-05,0.24341]
[1776749668766,62.06,75902.98,62.7,0.99305,2e-05,0.24486]
[1776749671787,62.06,75903.42,62.7,0.99323,2e-05,0.23867]
[1776749673801,62.06,75903.73,62.7,0.99323,2e-05,0.23844]
[1776749674808,62.06,75904.32,62.7,0.99325,2e-05,0.238]
[1776749684878,62.06,75904.32,62.7,0.99325,2e-05,0.238]
[1776749691927,62.06,75904.35,62.7,0.99325,2e-05,0.23798]
[1776749693941,62.06,75907.6,62.7,0.99333,2e-05,0.23556]
[1776749695955,62.06,75905.84,62.7,0.99328,2e-05,0.23686]
[1776749696962,62.06,75896.27,62.7,0.99305,2e-05,0.24409]
[1776749697969,62.06,75890.9,62.7,0.99292,3e-05,0.24822]
[1776749698976,62.06,75891.54,62.7,0.99293,3e-05,0.24773]
[1776749700990,62.06,75891.12,62.7,0.99292,3e-05,0.24805]
[1776749705018,62.06,75889.59,62.7,0.99288,3e-05,0.24924]
[1776749706025,62.06,75890.37,62.7,0.9929,3e-05,0.24863]
[1776749711060,62.06,75890.47,62.7,0.99291,3e-05,0.24855]
[1776749713074,62.06,75890.12,62.7,0.9929,3e-05,0.24883]
[1776749714081,62.06,75890.5,62.7,0.99291,3e-05,0.24853]
[1776749719116,62.06,75890.0,62.7,0.99289,3e-05,0.24892]
[1776749721129,62.06,75889.63,62.7,0.99288,3e-05,0.24921]
[1776749722137,62.06,75890.93,62.7,0.99292,3e-05,0.2482]
[1776749723144,62.06,75891.5,62.7,0.99293,3e-05,0.24776]
[1776749726165,62.06,75892.3,62.7,0.99295,3e-05,0.24714]
[1776749728179,62.06,75896.34,62.7,0.99305,2e-05,0.24403]
[1776749729186,62.06,75897.4,62.7,0.99308,2e-05,0.24323]
[1776749731199,62.06,75898.07,62.7,0.99326,2e-05,0.23686]
[1776749733214,62.06,75898.5,62.7,0.99327,2e-05,0.23654]
[1776749735228,62.06,75901.51,62.7,0.99334,2e-05,0.2343]
[1776749737242,62.06,75902.3,62.7,0.99336,2e-05,0.23372]
[1776749738249,62.06,75904.82,62.7,0.99342,2e-05,0.23186]
[1776749741270,62.06,75905.64,62.7,0.99344,2e-05,0.23126]
[1776749742277,62.06,75908.67,62.7,0.99351,2e-05,0.22905]
[1776749744291,62.06,75909.17,62.7,0.99352,2e-05,0.22868]
[1776749749325,62.06,75909.36,62.7,0.99353,2e-05,0.22855]
[1776749752347,62.06,75906.5,62.7,0.99346,2e-05,0.23063]
[1776749753353,62.06,75902.56,62.7,0.99336,2e-05,0.23352]
[1776749754361,62.06,75900.76,62.7,0.99332,2e-05,0.23486]
[1776749755368,62.06,75901.26,62.7,0.99333,2e-05,0.23449]
[1776749756374,62.06,75898.7,62.7,0.99327,2e-05,0.23639]
[1776749757381,62.06,75899.57,62.7,0.99329,2e-05,0.23574]
[1776749758389,62.06,75899.25,62.7,0.99329,2e-05,0.23598]
[1776749761410,62.06,75898.41,62.7,0.99327,2e-05,0.23661]
[1776749762418,62.06,75899.03,62.7,0.99328,2e-05,0.23614]
[1776749763425,62.06,75902.14,62.7,0.99335,2e-05,0.23383]
[1776749764432,62.06,75902.5,62.7,0.99336,2e-05,0.23357]
[1776749765439,62.06,75904.83,62.7,0.99342,2e-05,0.23185]
[1776749766446,62.06,75909.47,62.7,0.99353,2e-05,0.22847]
[1776749767453,62.06,75910.52,62.7,0.99355,2e-05,0.22771]
[1776749768460,62.06,75910.84,62.7,0.99356,2e-05,0.22747]
[1776749771480,62.06,75910.39,62.7,0.99355,2e-05,0.2278]
[1776749772488,62.06,75911.39,62.7,0.99357,2e-05,0.22708]
[1776749774502,62.06,75910.03,62.7,0.99354,2e-05,0.22806]
[1776749776515,62.06,75908.56,62.7,0.99351,2e-05,0.22913]
[1776749777523,62.06,75907.6,62.7,0.99348,2e-05,0.22983]
[1776749778530,62.06,75907.03,62.7,0.99347,2e-05,0.23024]
[1776749784572,62.06,75906.7,62.7,0.99346,2e-05,0.23048]
[1776749789607,62.06,75906.7,62.7,0.99346,2e-05,0.23048]
[1776749791621,62.06,75905.84,62.7,0.9936,2e-05,0.22543]
[1776749796656,62.06,75905.81,62.7,0.9936,2e-05,0.22545]
[1776749801690,62.06,75905.68,62.7,0.9936,2e-05,0.22554]
[1776749802698,62.06,75906.26,62.7,0.99361,2e-05,0.22512]
[1776749803705,62.06,75906.69,62.7,0.99362,2e-05,0.22481]
[1776749807733,62.06,75907.07,62.7,0.99363,2e-05,0.22454]
[1776749813775,62.06,75902.53,62.7,0.99352,2e-05,0.22782]
[1776749814781,62.06,75901.32,62.7,0.99349,2e-05,0.2287]
[1776749819817,62.06,75901.29,62.7,0.99349,2e-05,0.22872]
[1776749824852,62.06,75901.37,62.7,0.9935,2e-05,0.22866]
[1776749829887,62.06,75901.04,62.7,0.99349,2e-05,0.2289]
[1776749831901,62.06,75898.57,62.7,0.99343,2e-05,0.2307]
[1776749832910,62.06,75898.19,62.7,0.99342,2e-05,0.23098]
[1776749833917,62.06,75896.57,62.7,0.99338,2e-05,0.23218]
[1776749834923,62.06,75894.54,62.7,0.99333,2e-05,0.23368]
[1776749835931,62.06,75894.1,62.7,0.99332,2e-05,0.234]
[1776749840966,62.06,75894.1,62.7,0.99332,2e-05,0.234]
[1776749843987,62.06,75893.76,62.7,0.99331,2e-05,0.23426]
[1776749846001,62.06,75894.51,62.7,0.99333,2e-05,0.2337]
[1776749852042,62.06,75897.03,62.7,0.99355,2e-05,0.2261]
[1776749853050,62.06,75902.59,62.7,0.99368,2e-05,0.22211]
[1776749854057,62.06,75903.57,62.7,0.9937,2e-05,0.22142]
[1776749859091,62.06,75901.99,62.7,0.99367,2e-05,0.22254]
[1776749861106,62.06,75901.01,62.7,0.99364,2e-05,0.22324]
[1776749862113,62.06,75900.53,62.7,0.99363,2e-05,0.22358]
[1776749863120,62.06,75899.83,62.7,0.99362,2e-05,0.22409]
[1776749864127,62.06,75898.13,62.7,0.99358,2e-05,0.22531]
[1776749865134,62.06,75899.74,62.7,0.99361,2e-05,0.22415]
[1776749866141,62.06,75898.55,62.7,0.99359,2e-05,0.22501]
[1776749874197,62.06,75898.55,62.7,0.99359,2e-05,0.22501]
[1776749875204,62.06,75899.27,62.7,0.9936,2e-05,0.22449]
[1776749876211,62.06,75899.73,62.7,0.99361,2e-05,0.22416]
[1776749879232,62.06,75899.12,62.7,0.9936,2e-05,0.2246]
[1776749880239,62.06,75902.92,62.7,0.99369,2e-05,0.22188]
[1776749881246,62.06,75903.99,62.7,0.99371,2e-05,0.22112]
[1776749882253,62.06,75905.77,62.7,0.99375,2e-05,0.21986]
[1776749883261,62.06,75907.21,62.7,0.99379,2e-05,0.21884]
[1776749889302,62.06,75906.85,62.7,0.99378,2e-05,0.21909]
[1776749891316,62.06,75906.52,62.7,0.99377,2e-05,0.21933]
[1776749893330,62.06,75906.85,62.7,0.99378,2e-05,0.21909]
[1776749899372,62.06,75907.2,62.7,0.99379,2e-05,0.21885]
[1776749902393,62.06,75907.92,62.7,0.9938,2e-05,0.21834]
[1776749908437,62.06,75907.96,62.7,0.9938,2e-05,0.21831]
[1776749912464,62.06,75907.81,62.7,0.99395,2e-05,0.2129]
[1776749914479,62.06,75908.31,62.7,0.99396,2e-05,0.21255]
[1776749915486,62.06,75907.88,62.7,0.99395,2e-05,0.21285]
[1776749919514,62.06,75906.98,62.7,0.99393,2e-05,0.21347]
[1776749920521,62.06,75898.52,62.7,0.99374,2e-05,0.21938]
[1776749921528,62.06,75897.88,62.7,0.99373,2e-05,0.21984]
[1776749922535,62.06,75897.02,62.7,0.99371,2e-05,0.22045]
[1776749923542,62.06,75898.13,62.7,0.99373,2e-05,0.21966]
[1776749924549,62.06,75898.67,62.7,0.99375,2e-05,0.21928]
[1776749926563,62.06,75899.32,62.7,0.99376,2e-05,0.21882]
[1776749929583,62.06,75899.83,62.7,0.99377,2e-05,0.21846]
[1776749930591,62.06,75901.49,62.7,0.99381,2e-05,0.21729]
[1776749931598,62.06,75900.98,62.7,0.9938,2e-05,0.21765]
[1776749937639,62.06,75900.93,62.7,0.9938,2e-05,0.21768]
[1776749938647,62.06,75900.46,62.7,0.99379,2e-05,0.21802]
[1776749943682,62.06,75900.42,62.7,0.99379,2e-05,0.21804]
[1776749952745,62.06,75897.08,62.7,0.99371,2e-05,0.2204]
[1776749954758,62.06,75898.32,62.7,0.99374,2e-05,0.21953]
[1776749955766,62.06,75898.74,62.7,0.99375,2e-05,0.21923]
[1776749958786,62.06,75899.45,62.7,0.99376,2e-05,0.21873]
[1776749964829,62.06,75899.34,62.7,0.99376,2e-05,0.2188]
[1776749970871,62.06,75899.09,62.7,0.99376,2e-05,0.21898]
[1776749971877,62.06,75897.99,62.7,0.99389,2e-05,0.21418]
[1776749972885,62.06,75898.55,62.7,0.9939,2e-05,0.21379]
[1776749973892,62.06,75895.07,62.7,0.99382,2e-05,0.21622]
[1776749974899,62.06,75893.88,62.7,0.99379,2e-05,0.21705]
[1776749978926,62.06,75894.28,62.7,0.9938,2e-05,0.21677]
[1776749983962,62.06,75894.44,62.7,0.99381,2e-05,0.21666]
[1776749990006,62.06,75894.41,62.7,0.9938,2e-05,0.21668]
[1776749992018,62.06,75876.19,62.7,0.99338,2e-05,0.22979]
[1776749993025,62.06,75869.5,62.7,0.99321,2e-05,0.23477]
[1776749994032,62.06,75869.05,62.7,0.9932,2e-05,0.23511]
[1776749996046,62.06,75869.69,62.7,0.99322,2e-05,0.23463]
[1776749997927,62.06,75869.61,62.7,0.99322,2e-05,0.23469]
[1776749999067,62.06,75868.64,62.7,0.99319,2e-05,0.23542]
[1776750000074,62.06,75869.0,62.7,0.9932,2e-05,0.23515]
[1776750002398,62.06,75869.14,62.7,0.99321,2e-05,0.23504]
[1776750002088,62.06,75870.66,62.7,0.99324,2e-05,0.2339]
[1776750003096,62.06,75877.58,62.7,0.99341,2e-05,0.22877]
[1776750004103,62.06,75881.99,62.7,0.99352,2e-05,0.22555]
[1776750005110,62.06,75886.18,62.7,0.99361,2e-05,0.22252]
[1776750006117,62.06,75886.51,62.7,0.99362,2e-05,0.22228]
[1776750008292,62.06,75887.14,62.7,0.99364,2e-05,0.22183]
[1776750009138,62.06,75887.76,62.7,0.99365,2e-05,0.22139]
[1776750011152,62.06,75888.11,62.7,0.99366,2e-05,0.22114]
[1776750013166,62.06,75884.85,62.7,0.99358,2e-05,0.22348]
[1776750014173,62.06,75883.35,62.7,0.99355,2e-05,0.22456]
[1776750019208,62.06,75882.33,62.7,0.99352,2e-05,0.2253]
[1776750022230,62.06,75883.47,62.7,0.99355,2e-05,0.22447]
[1776750023235,62.06,75883.92,62.7,0.99356,2e-05,0.22415]
[1776750026257,62.06,75882.92,62.7,0.99354,2e-05,0.22487]
[1776750031292,62.06,75882.7,62.7,0.99369,2e-05,0.21932]
[1776750036327,62.06,75882.5,62.7,0.99369,2e-05,0.21946]
[1776750038341,62.06,75881.54,62.7,0.99367,2e-05,0.22015]
[1776750039347,62.06,75880.87,62.7,0.99365,2e-05,0.22062]
[1776750040355,62.06,75881.3,62.7,0.99366,2e-05,0.22032]
[1776750042368,62.06,75882.69,62.7,0.99369,2e-05,0.21933]
[1776750043376,62.06,75883.26,62.7,0.99371,2e-05,0.21892]
[1776750045390,62.06,75883.75,62.7,0.99372,2e-05,0.21857]
[1776750046397,62.06,75888.02,62.7,0.99381,2e-05,0.21556]
[1776750047404,62.06,75889.05,62.7,0.99384,2e-05,0.21484]
[1776750055460,62.06,75889.56,62.7,0.99385,2e-05,0.21448]
[1776750057474,62.06,75889.97,62.7,0.99386,2e-05,0.2142]
[1776750060496,62.06,75888.97,62.7,0.99384,2e-05,0.2149]
[1776750061503,62.06,75888.6,62.7,0.99383,2e-05,0.21515]
[1776750065531,62.06,75888.27,62.7,0.99382,2e-05,0.21539]
[1776750070565,62.06,75888.17,62.7,0.99382,2e-05,0.21546]
[1776750075601,62.06,75888.14,62.7,0.99382,2e-05,0.21548]
[1776750077625,62.06,75888.24,62.7,0.99382,2e-05,0.21541]
[1776750078676,62.06,75888.35,62.7,0.99382,2e-05,0.21533]
[1776750079215,62.06,75888.35,62.7,0.99382,2e-05,0.21533]
[1776750080511,62.06,75888.35,62.7,0.99382,2e-05,0.21533]
[1776750080637,62.06,75885.17,62.7,0.99375,2e-05,0.21757]
[1776750081643,62.06,75880.97,62.7,0.99365,2e-05,0.22055]
[1776750082650,62.06,75881.35,62.7,0.99366,2e-05,0.22028]
[1776750088692,62.06,75881.8,62.7,0.99367,2e-05,0.21996]
[1776750091713,62.06,75881.5,62.7,0.99382,2e-05,0.21452]
[1776750095510,62.06,75881.5,62.7,0.99382,2e-05,0.21452]
[1776750095710,62.06,75881.5,62.7,0.99382,2e-05,0.21452]
[1776750095809,62.06,75878.91,62.7,0.99376,2e-05,0.21634]
[1776750096747,62.06,75881.38,62.7,0.99382,2e-05,0.2146]
[1776750097755,62.06,75882.9,62.7,0.99385,2e-05,0.21354]
[1776750099507,62.06,75882.9,62.7,0.99385,2e-05,0.21354]
[1776750108832,62.06,75882.94,62.7,0.99386,2e-05,0.21351]
[1776750110846,62.06,75884.89,62.7,0.9939,2e-05,0.21215]
[1776750111853,62.06,75889.64,62.7,0.99401,2e-05,0.20888]
[1776750112859,62.06,75890.88,62.7,0.99403,2e-05,0.20803]
[1776750114874,62.06,75891.22,62.7,0.99404,2e-05,0.2078]
[1776750119909,62.06,75891.38,62.7,0.99405,2e-05,0.20769]
[1776750121347,62.06,75891.38,62.7,0.99405,2e-05,0.20769]
[1776750121434,62.06,75892.35,62.7,0.99407,2e-05,0.20703]
[1776750121922,62.06,75895.53,62.7,0.99414,2e-05,0.20487]
[1776750122930,62.06,75896.1,62.7,0.99415,2e-05,0.20449]
[1776750123691,62.06,75896.1,62.7,0.99415,2e-05,0.20449]
[1776750123936,62.06,75896.17,62.7,0.99415,2e-05,0.20444]
[1776750125950,62.06,75893.67,62.7,0.9941,2e-05,0.20613]
[1776750126958,62.06,75892.44,62.7,0.99407,2e-05,0.20697]
[1776750129979,62.06,75891.99,62.7,0.99406,2e-05,0.20727]
[1776750133000,62.06,75892.56,62.7,0.99407,2e-05,0.20688]
[1776750138035,62.06,75892.09,62.7,0.99406,2e-05,0.2072]
[1776750143070,62.06,75891.57,62.7,0.99405,2e-05,0.20756]
[1776750144077,62.06,75891.05,62.7,0.99404,2e-05,0.20791]
[1776750147098,62.06,75890.52,62.7,0.99403,2e-05,0.20827]
[1776750152133,62.06,75890.06,62.7,0.99417,2e-05,0.20312]
[1776750155154,62.06,75889.66,62.7,0.99416,2e-05,0.20338]
[1776750156161,62.06,75890.27,62.7,0.99417,2e-05,0.20297]
[1776750161196,62.06,75890.6,62.7,0.99418,2e-05,0.20275]
[1776750163211,62.06,75891.35,62.7,0.9942,2e-05,0.20225]
[1776750168246,62.06,75891.38,62.7,0.9942,2e-05,0.20223]
[1776750173281,62.06,75890.75,62.7,0.99418,2e-05,0.20265]
[1776750178154,62.06,75890.75,62.7,0.99418,2e-05,0.20265]
[1776750179183,62.06,75890.75,62.7,0.99418,2e-05,0.20265]
[1776750180330,62.06,75889.28,62.7,0.99415,2e-05,0.20364]
[1776750181338,62.06,75888.87,62.7,0.99414,2e-05,0.20391]
[1776750182345,62.06,75888.38,62.7,0.99413,2e-05,0.20425]
[1776750183351,62.06,75889.35,62.7,0.99415,2e-05,0.20359]
[1776750186372,62.06,75889.74,62.7,0.99416,2e-05,0.20333]
[1776750187379,62.06,75889.37,62.7,0.99415,2e-05,0.20358]
[1776750188387,62.06,75891.31,62.7,0.9942,2e-05,0.20228]
[1776750193424,62.06,75891.43,62.7,0.9942,2e-05,0.2022]
[1776750198459,62.06,75891.03,62.7,0.99419,2e-05,0.20246]
[1776750201480,62.06,75889.3,62.7,0.99415,2e-05,0.20363]
[1776750202487,62.06,75888.53,62.7,0.99414,2e-05,0.20414]
[1776750203494,62.06,75889.55,62.7,0.99416,2e-05,0.20346]
[1776750208529,62.06,75889.84,62.7,0.99416,2e-05,0.20326]
[1776750210543,62.06,75890.86,62.7,0.99419,2e-05,0.20258]
[1776750211549,62.06,75891.7,62.7,0.99435,2e-05,0.19664]
[1776750213564,62.06,75891.05,62.7,0.99434,2e-05,0.19706]
[1776750218599,62.06,75890.86,62.7,0.99434,2e-05,0.19719]
[1776750223633,62.06,75890.76,62.7,0.99433,2e-05,0.19725]
[1776750224641,62.06,75889.94,62.7,0.99432,2e-05,0.19779]
[1776750225647,62.06,75889.41,62.7,0.99431,2e-05,0.19814]
[1776750227662,62.06,75888.79,62.7,0.99429,2e-05,0.19855]
[1776750231689,62.06,75889.15,62.7,0.9943,2e-05,0.19831]
[1776750234710,62.06,75880.05,62.7,0.9941,2e-05,0.20439]
[1776750236724,62.06,75879.24,62.7,0.99408,2e-05,0.20494]
[1776750238739,62.06,75882.6,62.7,0.99416,2e-05,0.20267]
[1776750239746,62.06,75886.62,62.7,0.99425,2e-05,0.19999]
[1776750240753,62.06,75887.19,62.7,0.99426,2e-05,0.19961]
[1776750242767,62.06,75888.07,62.7,0.99428,2e-05,0.19903]
[1776750246795,62.06,75887.67,62.7,0.99427,2e-05,0.19929]
[1776750253844,62.06,75887.42,62.7,0.99426,2e-05,0.19946]
[1776750263915,62.06,75887.42,62.7,0.99426,2e-05,0.19946]
[1776750267607,62.06,75887.42,62.7,0.99426,2e-05,0.19946]
[1776750267618,62.06,75885.3,62.7,0.99422,2e-05,0.20087]
[1776750268670,62.06,75885.3,62.7,0.99422,2e-05,0.20087]
[1776750267943,62.06,75880.63,62.7,0.99412,2e-05,0.204]
[1776750269691,62.06,75880.63,62.7,0.99412,2e-05,0.204]
[1776750268950,62.06,75879.66,62.7,0.99409,2e-05,0.20466]
[1776750270963,62.06,75879.36,62.7,0.99409,2e-05,0.20486]
[1776750271970,62.06,75879.32,62.7,0.99424,2e-05,0.19942]
[1776750272978,62.06,75880.18,62.7,0.99426,2e-05,0.19885]
[1776750273985,62.06,75879.87,62.7,0.99425,2e-05,0.19905]
[1776750277006,62.06,75879.04,62.7,0.99423,2e-05,0.1996]
[1776750282041,62.06,75879.05,62.7,0.99423,2e-05,0.1996]
[1776750283048,62.06,75878.11,62.7,0.99421,2e-05,0.20022]
[1776750290097,62.06,75878.2,62.7,0.99422,2e-05,0.20016]
[1776750293119,62.06,75878.85,62.7,0.99423,2e-05,0.19973]
[1776750299161,62.06,75878.78,62.7,0.99423,2e-05,0.19978]
[1776750300649,62.06,75878.78,62.7,0.99423,2e-05,0.19978]
[1776750300687,62.06,75878.37,62.7,0.99422,2e-05,0.20005]
[1776750301520,62.06,75870.88,62.7,0.99405,2e-05,0.2051]
[1776750302182,62.06,75867.16,62.7,0.99397,2e-05,0.20764]
[1776750303190,62.06,75868.24,62.7,0.99399,2e-05,0.2069]
[1776750308225,62.06,75868.12,62.7,0.99399,2e-05,0.20698]
[1776750311246,62.06,75866.41,62.7,0.99395,2e-05,0.20816]
[1776750313260,62.06,75861.78,62.7,0.99385,2e-05,0.21137]
[1776750314267,62.06,75860.16,62.7,0.99381,2e-05,0.21251]
[1776750315922,62.06,75860.13,62.7,0.99381,2e-05,0.21253]
[1776750316281,62.06,75853.17,62.7,0.99365,2e-05,0.21746]
[1776750317291,62.06,75851.8,62.7,0.99361,2e-05,0.21844]
[1776750320309,62.06,75851.24,62.7,0.9936,2e-05,0.21884]
[1776750322323,62.06,75851.85,62.7,0.99361,2e-05,0.2184]
[1776750327358,62.06,75852.13,62.7,0.99362,2e-05,0.2182]
[1776750329372,62.06,75849.63,62.7,0.99356,2e-05,0.22]
[1776750330379,62.06,75848.78,62.7,0.99354,2e-05,0.22062]
[1776750331386,62.06,75848.64,62.7,0.9937,2e-05,0.21491]
[1776750332393,62.06,75849.35,62.7,0.99372,2e-05,0.2144]
[1776750334407,62.06,75850.36,62.7,0.99374,2e-05,0.21369]
[1776750335414,62.06,75852.25,62.7,0.99379,2e-05,0.21236]
[1776750336421,62.06,75852.92,62.7,0.9938,2e-05,0.21189]
[1776750338435,62.06,75852.56,62.7,0.9938,2e-05,0.21214]
[1776750341456,62.06,75850.96,62.7,0.99376,2e-05,0.21327]
[1776750342463,62.06,75850.29,62.7,0.99374,2e-05,0.21374]
[1776750347497,62.06,75850.64,62.7,0.99375,2e-05,0.21349]
[1776750350519,62.06,75852.51,62.7,0.99379,2e-05,0.21217]
[1776750351526,62.06,75853.92,62.7,0.99383,2e-05,0.21118]
[1776750352533,62.06,75854.81,62.7,0.99385,2e-05,0.21056]
[1776750354547,62.06,75855.2,62.7,0.99386,2e-05,0.21029]
[1776750359582,62.06,75855.14,62.7,0.99386,2e-05,0.21033]
[1776750361596,62.06,75854.28,62.7,0.99384,2e-05,0.21093]
[1776750364616,62.06,75850.33,62.7,0.99374,2e-05,0.21371]
[1776750365623,62.06,75850.01,62.7,0.99374,2e-05,0.21394]
[1776750368645,62.06,75849.42,62.7,0.99372,2e-05,0.21435]
[1776750373680,62.06,75848.66,62.7,0.9937,2e-05,0.21489]
[1776750378715,62.06,75847.67,62.7,0.99368,2e-05,0.2156]
[1776750379261,62.06,75847.67,62.7,0.99368,2e-05,0.2156]
[1776750379726,62.06,75839.32,62.7,0.99348,2e-05,0.22162]
[1776750380733,62.06,75838.42,62.7,0.99346,2e-05,0.22227]
[1776750381740,62.06,75838.97,62.7,0.99347,2e-05,0.22187]
[1776750384761,62.06,75837.51,62.7,0.99344,2e-05,0.22294]
[1776750389702,62.06,75837.44,62.7,0.99343,2e-05,0.22299]
[1776750391810,62.06,75836.76,62.7,0.99359,2e-05,0.21759]
[1776750392817,62.06,75836.01,62.7,0.99357,2e-05,0.21813]
[1776750393824,62.06,75837.99,62.7,0.99362,2e-05,0.21671]
[1776750394831,62.06,75845.49,62.7,0.99379,2e-05,0.21138]
[1776750395837,62.06,75845.86,62.7,0.9938,2e-05,0.21112]
[1776750396844,62.06,75846.7,62.7,0.99382,2e-05,0.21053]
[1776750397852,62.06,75847.12,62.7,0.99383,2e-05,0.21023]
[1776750402886,62.06,75846.23,62.7,0.99381,2e-05,0.21086]
[1776750403894,62.06,75845.22,62.7,0.99379,2e-05,0.21157]
[1776750408929,62.06,75844.97,62.7,0.99378,2e-05,0.21174]
[1776750411950,62.06,75841.41,62.7,0.9937,2e-05,0.21426]
[1776750412957,62.06,75840.35,62.7,0.99367,2e-05,0.21502]
[1776750416985,62.06,75841.49,62.7,0.9937,2e-05,0.2142]
[1776750418998,62.06,75840.78,62.7,0.99368,2e-05,0.21471]
[1776750420014,62.06,75841.14,62.7,0.99369,2e-05,0.21445]
[1776750422020,62.06,75840.37,62.7,0.99367,2e-05,0.215]
[1776750426048,62.06,75833.19,62.7,0.9935,2e-05,0.22017]
[1776750427056,62.06,75832.58,62.7,0.99349,2e-05,0.22062]
[1776750429866,62.06,75832.47,62.7,0.99348,2e-05,0.2207]
[1776750431340,62.06,75829.38,62.7,0.99341,2e-05,0.22296]
[1776750437129,62.06,75829.91,62.7,0.99342,2e-05,0.22257]
[1776750438136,62.06,75830.41,62.7,0.99343,2e-05,0.2222]
[1776750443170,62.06,75831.16,62.7,0.99345,2e-05,0.22166]
[1776750444888,62.06,75831.16,62.7,0.99345,2e-05,0.22166]
[1776750446191,62.06,75836.06,62.7,0.99357,2e-05,0.21809]
[1776750447198,62.06,75838.86,62.7,0.99364,2e-05,0.21608]
[1776750450220,62.06,75839.31,62.7,0.99365,2e-05,0.21576]
[1776750453241,62.06,75840.65,62.7,0.99384,2e-05,0.20903]
[1776750455200,62.06,75840.65,62.7,0.99384,2e-05,0.20903]
[1776750456770,62.06,75840.65,62.7,0.99384,2e-05,0.20903]
[1776750456871,62.06,75840.65,62.7,0.99384,2e-05,0.20903]
[1776750457440,62.06,75840.65,62.7,0.99384,2e-05,0.20903]
[1776750463315,62.06,75839.05,62.7,0.99381,2e-05,0.21015]
[1776750465329,62.06,75839.81,62.7,0.99383,2e-05,0.20962]
[1776750470363,62.06,75839.78,62.7,0.99382,2e-05,0.20964]
[1776750473385,62.06,75840.72,62.7,0.99385,2e-05,0.20898]
[1776750479427,62.06,75840.72,62.7,0.99385,2e-05,0.20898]
[1776750485469,62.06,75840.92,62.7,0.99385,2e-05,0.20884]
[1776750486475,62.06,75844.82,62.7,0.99394,2e-05,0.20613]
[1776750487483,62.06,75847.83,62.7,0.99401,2e-05,0.20406]
[1776750488489,62.06,75849.77,62.7,0.99405,2e-05,0.20274]
[1776750491511,62.06,75849.34,62.7,0.99404,2e-05,0.20303]
[1776750492517,62.06,75849.87,62.7,0.99406,2e-05,0.20267]
[1776750493525,62.06,75849.06,62.7,0.99404,2e-05,0.20322]
[1776750494532,62.06,75848.08,62.7,0.99402,2e-05,0.20389]
[1776750496545,62.06,75848.38,62.7,0.99402,2e-05,0.20369]
[1776750497553,62.06,75848.03,62.7,0.99401,2e-05,0.20393]
[1776750498560,62.06,75847.71,62.7,0.99401,2e-05,0.20415]
[1776750499567,62.06,75848.24,62.7,0.99402,2e-05,0.20378]
[1776750501580,62.06,75847.78,62.7,0.99401,2e-05,0.2041]
[1776750504603,62.06,75848.1,62.7,0.99402,2e-05,0.20388]
[1776750509638,62.06,75848.47,62.7,0.99402,2e-05,0.20363]
[1776750515680,62.06,75850.28,62.7,0.99422,2e-05,0.19683]
[1776750520716,62.06,75850.25,62.7,0.99422,2e-05,0.19685]
[1776750521722,62.06,75848.75,62.7,0.99419,2e-05,0.19785]
[1776750523737,62.06,75848.46,62.7,0.99418,2e-05,0.19805]
[1776750524744,62.06,75847.98,62.7,0.99417,2e-05,0.19837]
[1776750529779,62.06,75848.02,62.7,0.99417,2e-05,0.19834]
[1776750530786,62.06,75846.43,62.7,0.99414,2e-05,0.19941]
[1776750531793,62.06,75843.94,62.7,0.99408,2e-05,0.20109]
[1776750532800,62.06,75844.82,62.7,0.9941,2e-05,0.2005]
[1776750540207,62.06,75844.98,62.7,0.99411,2e-05,0.20039]
[1776750545890,62.06,75845.08,62.7,0.99411,2e-05,0.20032]
[1776750548912,62.06,75845.9,62.7,0.99413,2e-05,0.19977]
[1776750558982,62.06,75845.9,62.7,0.99413,2e-05,0.19977]
[1776750564016,62.06,75845.14,62.7,0.99411,2e-05,0.20028]
[1776750570058,62.06,75842.64,62.7,0.99405,2e-05,0.20198]
[1776750571066,62.06,75841.74,62.7,0.99419,2e-05,0.19699]
[1776750572072,62.06,75840.69,62.7,0.99417,2e-05,0.19769]
[1776750573080,62.06,75841.02,62.7,0.99418,2e-05,0.19747]
[1776750574087,62.06,75840.67,62.7,0.99417,2e-05,0.1977]
[1776750577108,62.06,75841.1,62.7,0.99418,2e-05,0.19742]
[1776750582143,62.06,75841.43,62.7,0.99419,2e-05,0.1972]
[1776750584157,62.06,75841.81,62.7,0.9942,2e-05,0.19694]
[1776750587178,62.06,75844.75,62.7,0.99426,2e-05,0.19498]
[1776750588185,62.06,75845.88,62.7,0.99429,2e-05,0.19423]
[1776750589191,62.06,75844.93,62.7,0.99426,2e-05,0.19486]
[1776750590199,62.06,75844.13,62.7,0.99425,2e-05,0.19539]
[1776750593220,62.06,75842.62,62.7,0.99421,2e-05,0.1964]
[1776750595233,62.06,75843.01,62.7,0.99422,2e-05,0.19614]
[1776750596241,62.06,75842.53,62.7,0.99421,2e-05,0.19646]
[1776750597248,62.06,75843.03,62.7,0.99422,2e-05,0.19613]
[1776750598254,62.06,75842.53,62.7,0.99421,2e-05,0.19646]
[1776750599262,62.06,75843.03,62.7,0.99422,2e-05,0.19613]
[1776750601276,62.06,75842.58,62.7,0.99421,2e-05,0.19643]
[1776750603025,62.06,75832.58,62.7,0.99399,2e-05,0.2032]
[1776750603292,62.06,75826.76,62.7,0.99385,2e-05,0.20723]
[1776750604299,62.06,75825.61,62.7,0.99382,2e-05,0.20803]
[1776750605306,62.06,75828.85,62.7,0.9939,2e-05,0.20577]
[1776750606313,62.06,75835.71,62.7,0.99406,2e-05,0.20106]
[1776750607319,62.06,75838.08,62.7,0.99411,2e-05,0.19945]
[1776750608327,62.06,75838.58,62.7,0.99412,2e-05,0.19911]
[1776750610341,62.06,75838.87,62.7,0.99413,2e-05,0.19892]
[1776750611348,62.06,75839.31,62.7,0.99414,2e-05,0.19862]
[1776750612354,62.06,75838.87,62.7,0.99413,2e-05,0.19892]
[1776750614369,62.06,75838.29,62.7,0.99412,2e-05,0.19931]
[1776750618397,62.06,75839.24,62.7,0.99414,2e-05,0.19867]
[1776750624444,62.06,75838.63,62.7,0.99412,2e-05,0.19908]
[1776750625450,62.06,75836.68,62.7,0.99408,2e-05,0.2004]
[1776750626458,62.06,75835.71,62.7,0.99406,2e-05,0.20106]
[1776750627464,62.06,75832.97,62.7,0.994,2e-05,0.20293]
[1776750628472,62.06,75830.14,62.7,0.99393,2e-05,0.20488]
[1776750629479,62.06,75828.75,62.7,0.9939,2e-05,0.20584]
[1776750630485,62.06,75828.39,62.7,0.99389,2e-05,0.20609]
[1776750631493,62.06,75829.65,62.7,0.99408,2e-05,0.19952]
[1776750632500,62.06,75830.95,62.7,0.99411,2e-05,0.19864]
[1776750637535,62.06,75830.74,62.7,0.99411,2e-05,0.19879]
[1776750642570,62.06,75830.91,62.7,0.99411,2e-05,0.19867]
[1776750644584,62.06,75831.24,62.7,0.99412,2e-05,0.19845]
[1776750651632,62.06,75830.84,62.7,0.99411,2e-05,0.19872]
[1776750655661,62.06,75830.36,62.7,0.9941,2e-05,0.19904]
[1776750660696,62.06,75829.81,62.7,0.99409,2e-05,0.19942]
[1776750661703,62.06,75829.21,62.7,0.99407,2e-05,0.19982]
[1776750663717,62.06,75828.76,62.7,0.99406,2e-05,0.20013]
[1776750665731,62.06,75833.39,62.7,0.99417,2e-05,0.197]
[1776750666738,62.06,75831.94,62.7,0.99413,2e-05,0.19798]
[1776750669759,62.06,75831.47,62.7,0.99412,2e-05,0.19829]
[1776750673787,62.06,75830.48,62.7,0.9941,2e-05,0.19896]
[1776750674794,62.06,75830.02,62.7,0.99409,2e-05,0.19927]
[1776750676808,62.06,75829.42,62.7,0.99408,2e-05,0.19968]
[1776750677815,62.06,75828.46,62.7,0.99406,2e-05,0.20033]
[1776750681843,62.06,75828.78,62.7,0.99406,2e-05,0.20012]
[1776750684864,62.06,75829.15,62.7,0.99407,2e-05,0.19986]
[1776750689899,62.06,75828.75,62.7,0.99406,2e-05,0.20014]
[1776750692921,62.06,75829.66,62.7,0.99424,2e-05,0.1939]
[1776750698963,62.06,75830.06,62.7,0.99425,2e-05,0.19364]
[1776750700977,62.06,75829.66,62.7,0.99424,2e-05,0.1939]
[1776750702991,62.06,75828.9,62.7,0.99423,2e-05,0.19441]
[1776750703998,62.06,75826.48,62.7,0.99417,2e-05,0.19603]
[1776750705007,62.06,75821.64,62.7,0.99406,2e-05,0.1993]
[1776750707018,62.06,75820.59,62.7,0.99404,2e-05,0.20001]
[1776750709567,62.06,75820.63,62.7,0.99404,2e-05,0.19998]
[1776750709912,62.06,75820.63,62.7,0.99404,2e-05,0.19998]
[1776750710039,62.06,75817.54,62.7,0.99397,2e-05,0.2021]
[1776750711047,62.06,75821.7,62.7,0.99406,2e-05,0.19925]
[1776750712054,62.06,75824.13,62.7,0.99412,2e-05,0.19761]
[1776750718096,62.06,75823.66,62.7,0.99411,2e-05,0.19793]
[1776750721116,62.06,75822.95,62.7,0.99409,2e-05,0.19841]
[1776750722124,62.06,75822.56,62.7,0.99408,2e-05,0.19867]
[1776750727159,62.06,75822.11,62.7,0.99407,2e-05,0.19898]
[1776750732194,62.06,75824.99,62.7,0.99414,2e-05,0.19703]
[1776750733201,62.06,75827.06,62.7,0.99419,2e-05,0.19564]
[1776750735215,62.06,75826.48,62.7,0.99417,2e-05,0.19603]
[1776750740250,62.06,75826.41,62.7,0.99417,2e-05,0.19607]
[1776750741257,62.06,75825.76,62.7,0.99416,2e-05,0.19651]
[1776750744279,62.06,75825.43,62.7,0.99415,2e-05,0.19673]
[1776750748309,62.06,75824.32,62.7,0.99412,2e-05,0.19748]
[1776750749316,62.06,75822.55,62.7,0.99408,2e-05,0.19868]
[1776750750323,62.06,75821.07,62.7,0.99405,2e-05,0.19968]
[1776750751330,62.06,75820.11,62.7,0.99419,2e-05,0.19467]
[1776750753343,62.06,75819.0,62.7,0.99417,2e-05,0.19541]
[1776750755358,62.06,75821.85,62.7,0.99423,2e-05,0.19351]
[1776750756365,62.06,75826.01,62.7,0.99432,2e-05,0.19076]
[1776750757371,62.06,75826.74,62.7,0.99434,2e-05,0.19028]
[1776750763413,62.06,75826.95,62.7,0.99435,2e-05,0.19014]
[1776750766435,62.06,75833.72,62.7,0.99449,2e-05,0.18574]
[1776750767442,62.06,75834.77,62.7,0.99452,2e-05,0.18507]
[1776750769456,62.06,75833.29,62.7,0.99448,2e-05,0.18602]
[1776750771469,62.06,75832.66,62.7,0.99447,2e-05,0.18642]
[1776750773484,62.06,75833.28,62.7,0.99448,2e-05,0.18602]
[1776750780533,62.06,75834.41,62.7,0.99451,2e-05,0.1853]
[1776750781539,62.06,75839.43,62.7,0.99461,2e-05,0.1821]
[1776750782547,62.06,75841.14,62.7,0.99465,2e-05,0.18102]
[1776750783554,62.06,75841.46,62.7,0.99466,2e-05,0.18082]
[1776750785568,62.06,75846.67,62.7,0.99477,2e-05,0.17757]
[1776750786575,62.06,75848.27,62.7,0.9948,2e-05,0.17658]
[1776750788126,62.06,75848.27,62.7,0.9948,2e-05,0.17658]
[1776750788227,62.06,75849.67,62.7,0.99483,2e-05,0.17572]
[1776750788589,62.06,75849.99,62.7,0.99483,2e-05,0.17553]
[1776750789596,62.06,75850.32,62.7,0.99484,2e-05,0.17532]
[1776750791438,62.06,75850.32,62.7,0.99484,2e-05,0.17532]
[1776750792617,62.06,75849.93,62.7,0.99483,2e-05,0.17556]
[1776750794631,62.06,75851.39,62.7,0.99486,2e-05,0.17467]
[1776750797652,62.06,75849.21,62.7,0.99482,2e-05,0.176]
[1776750798659,62.06,75847.02,62.7,0.99477,2e-05,0.17735]
[1776750803649,62.06,75846.98,62.7,0.99477,2e-05,0.17738]
[1776750804177,62.06,75850.04,62.7,0.99483,2e-05,0.1755]
[1776750804701,62.06,75851.89,62.7,0.99487,2e-05,0.17437]
[1776750805435,62.06,75851.89,62.7,0.99487,2e-05,0.17437]
[1776750805708,62.06,75852.19,62.7,0.99488,2e-05,0.17418]
[1776750807722,62.06,75851.77,62.7,0.99487,2e-05,0.17444]
[1776750809736,62.06,75852.12,62.7,0.99488,2e-05,0.17422]
[1776750812757,62.06,75851.74,62.7,0.99502,2e-05,0.1693]
[1776750813763,62.06,75851.4,62.7,0.99501,2e-05,0.1695]
[1776750814770,62.06,75851.03,62.7,0.995,2e-05,0.16972]
[1776750818799,62.06,75850.7,62.7,0.995,2e-05,0.16992]
[1776750819805,62.06,75851.71,62.7,0.99502,2e-05,0.16932]
[1776750827861,62.06,75851.75,62.7,0.99502,2e-05,0.16929]
[1776750832902,62.06,75852.21,62.7,0.99503,2e-05,0.16902]
[1776750836930,62.06,75851.71,62.7,0.99502,2e-05,0.16932]
[1776750841968,62.06,75850.13,62.7,0.99499,2e-05,0.17026]
[1776750842975,62.06,75848.35,62.7,0.99495,2e-05,0.17133]
[1776750845996,62.06,75849.66,62.7,0.99498,2e-05,0.17054]
[1776750847003,62.06,75851.01,62.7,0.995,2e-05,0.16974]
[1776750850027,62.06,75851.73,62.7,0.99502,2e-05,0.16931]
[1776750853048,62.06,75853.14,62.7,0.99504,2e-05,0.16847]
[1776750856069,62.06,75851.17,62.7,0.99501,2e-05,0.16964]
[1776750857076,62.06,75851.66,62.7,0.99502,2e-05,0.16935]
[1776750859090,62.06,75851.19,62.7,0.99501,2e-05,0.16963]
[1776750860097,62.06,75850.87,62.7,0.995,2e-05,0.16982]
[1776750865131,62.06,75850.91,62.7,0.995,2e-05,0.1698]
[1776750867154,62.06,75849.21,62.7,0.99497,2e-05,0.17081]
[1776750868156,62.06,75846.7,62.7,0.99492,2e-05,0.17233]
[1776750871177,62.06,75846.7,62.7,0.99506,2e-05,0.16718]
[1776750872184,62.06,75843.48,62.7,0.995,2e-05,0.1691]
[1776750874198,62.06,75843.08,62.7,0.99499,2e-05,0.16934]
[1776750877219,62.06,75842.67,62.7,0.99498,2e-05,0.16959]
[1776750881247,62.06,75843.11,62.7,0.99499,2e-05,0.16932]
[1776750882253,62.06,75849.15,62.7,0.99511,2e-05,0.16574]
[1776750883261,62.06,75850.84,62.7,0.99515,2e-05,0.16475]
[1776750884268,62.06,75851.8,62.7,0.99516,2e-05,0.16419]
[1776750890309,62.06,75852.14,62.7,0.99517,2e-05,0.16399]
[1776750891317,62.06,75852.53,62.7,0.99518,2e-05,0.16376]
[1776750896351,62.06,75853.07,62.7,0.99519,2e-05,0.16345]
[1776750897359,62.06,75855.38,62.7,0.99523,2e-05,0.16211]
[1776750898366,62.06,75859.15,62.7,0.9953,2e-05,0.15995]
[1776750899373,62.06,75861.51,62.7,0.99535,2e-05,0.15861]
[1776750900380,62.06,75862.92,62.7,0.99537,2e-05,0.15781]
[1776750901386,62.06,75864.31,62.7,0.9954,2e-05,0.15703]
[1776750906422,62.06,75864.7,62.7,0.99541,2e-05,0.15681]
[1776750909443,62.06,75865.27,62.7,0.99542,2e-05,0.15649]
[1776750911457,62.06,75864.92,62.7,0.99541,2e-05,0.15669]
[1776750913473,62.06,75865.67,62.7,0.99543,2e-05,0.15627]
[1776750916492,62.06,75867.3,62.7,0.99546,2e-05,0.15536]
[1776750921528,62.06,75867.43,62.7,0.99546,2e-05,0.15529]
[1776750925556,62.06,75867.02,62.7,0.99545,2e-05,0.15552]
[1776750933614,62.06,75867.04,62.7,0.99559,2e-05,0.15071]
[1776750934621,62.06,75865.06,62.7,0.99555,2e-05,0.15179]
[1776750936216,62.06,75864.76,62.7,0.99555,2e-05,0.15195]
[1776750936635,62.06,75865.38,62.7,0.99556,2e-05,0.15161]
[1776750941671,62.06,75865.69,62.7,0.99556,2e-05,0.15144]
[1776750946706,62.06,75865.63,62.7,0.99556,2e-05,0.15147]
[1776750952747,62.06,75865.65,62.7,0.99556,2e-05,0.15146]
[1776750957784,62.06,75864.23,62.7,0.99554,2e-05,0.15224]
[1776750958791,62.06,75863.77,62.7,0.99553,2e-05,0.15249]
[1776750960805,62.06,75862.94,62.7,0.99551,2e-05,0.15295]
[1776750965839,62.06,75861.89,62.7,0.99549,2e-05,0.15353]
[1776750967854,62.06,75862.22,62.7,0.9955,2e-05,0.15335]
[1776750974903,62.06,75861.36,62.7,0.99549,2e-05,0.15382]
[1776750979937,62.06,75861.11,62.7,0.99548,2e-05,0.15396]
[1776750982958,62.06,75862.95,62.7,0.99551,2e-05,0.15294]
[1776750983965,62.06,75864.14,62.7,0.99554,2e-05,0.15229]
[1776750984973,62.06,75864.96,62.7,0.99555,2e-05,0.15184]
[1776750985979,62.06,75865.74,62.7,0.99556,2e-05,0.15141]
[1776750993029,62.06,75864.84,62.7,0.99568,2e-05,0.14716]
[1776750995043,62.06,75865.39,62.7,0.99569,2e-05,0.14686]
[1776751000078,62.06,75865.64,62.7,0.9957,2e-05,0.14673]
[1776751003099,62.06,75867.76,62.7,0.99574,2e-05,0.1456]
[1776751007127,62.06,75868.24,62.7,0.99574,2e-05,0.14535]
[1776751008026,62.06,75868.24,62.7,0.99574,2e-05,0.14535]
[1776751009014,62.06,75868.24,62.7,0.99574,2e-05,0.14535]
[1776751009443,62.06,75868.24,62.7,0.99574,2e-05,0.14535]
[1776751015183,62.06,75868.21,62.7,0.99574,2e-05,0.14537]
[1776751019211,62.06,75866.97,62.7,0.99572,2e-05,0.14602]
[1776751020218,62.06,75865.01,62.7,0.99569,2e-05,0.14707]
[1776751021365,62.06,75864.58,62.7,0.99568,2e-05,0.1473]
[1776751022171,62.06,75864.58,62.7,0.99568,2e-05,0.1473]
[1776751022232,62.06,75861.12,62.7,0.99562,2e-05,0.14916]
[1776751023239,62.06,75850.2,62.7,0.99542,2e-05,0.15517]
[1776751024246,62.06,75847.4,62.7,0.99537,2e-05,0.15674]
[1776751025252,62.06,75847.04,62.7,0.99536,2e-05,0.15694]
[1776751028274,62.06,75846.14,62.7,0.99534,2e-05,0.15745]
[1776751030287,62.06,75844.24,62.7,0.99531,2e-05,0.15853]
[1776751033309,62.06,75843.22,62.7,0.99529,2e-05,0.15911]
[1776751034315,62.06,75843.58,62.7,0.9953,2e-05,0.15891]
[1776751036330,62.06,75842.84,62.7,0.99528,2e-05,0.15933]
[1776751037337,62.06,75842.06,62.7,0.99527,2e-05,0.15978]
[1776751039350,62.06,75842.39,62.7,0.99527,2e-05,0.15959]
[1776751043379,62.06,75842.06,62.7,0.99527,2e-05,0.15978]
[1776751044805,62.06,75842.03,62.7,0.99527,2e-05,0.15979]
[1776751045393,62.06,75836.87,62.7,0.99517,2e-05,0.16278]
[1776751046399,62.06,75835.78,62.7,0.99514,2e-05,0.16342]
[1776751048414,62.06,75835.31,62.7,0.99514,2e-05,0.16369]
[1776751051434,62.06,75835.04,62.7,0.99528,2e-05,0.15879]
[1776751055463,62.06,75834.24,62.7,0.99526,2e-05,0.15925]
[1776751056470,62.06,75832.46,62.7,0.99523,2e-05,0.16027]
[1776751058483,62.06,75837.59,62.7,0.99533,2e-05,0.15733]
[1776751063519,62.06,75837.41,62.7,0.99532,2e-05,0.15744]
[1776751065532,62.06,75838.11,62.7,0.99534,2e-05,0.15704]
[1776751070567,62.06,75838.32,62.7,0.99534,2e-05,0.15692]
[1776751075603,62.06,75838.62,62.7,0.99535,2e-05,0.15675]
[1776751082652,62.06,75838.83,62.7,0.99535,2e-05,0.15663]
[1776751086680,62.06,75837.6,62.7,0.99533,2e-05,0.15733]
[1776751090708,62.06,75836.95,62.7,0.99531,2e-05,0.1577]
[1776751091714,62.06,75837.33,62.7,0.99532,2e-05,0.15748]
[1776751092722,62.06,75840.74,62.7,0.99539,2e-05,0.15555]
[1776751093728,62.06,75845.02,62.7,0.99546,2e-05,0.15316]
[1776751094736,62.06,75848.94,62.7,0.99554,2e-05,0.151]
[1776751095743,62.06,75850.29,62.7,0.99556,2e-05,0.15026]
[1776751102792,62.06,75849.19,62.7,0.99554,2e-05,0.15086]
[1776751107827,62.06,75849.29,62.7,0.99554,2e-05,0.15081]
[1776751111857,62.06,75849.19,62.7,0.99568,2e-05,0.14607]
[1776751112864,62.06,75850.28,62.7,0.9957,2e-05,0.14549]
[1776751113871,62.06,75847.76,62.7,0.99565,2e-05,0.14684]
[1776751114878,62.06,75847.11,62.7,0.99564,2e-05,0.14719]
[1776751121927,62.06,75846.9,62.7,0.99564,2e-05,0.1473]
[1776751123941,62.06,75845.49,62.7,0.99561,2e-05,0.14806]
[1776751128976,62.06,75845.5,62.7,0.99561,2e-05,0.14805]
[1776751131997,62.06,75845.03,62.7,0.99561,2e-05,0.14831]
[1776751133004,62.06,75845.92,62.7,0.99562,2e-05,0.14783]
[1776751135018,62.06,75844.01,62.7,0.99559,2e-05,0.14886]
[1776751136024,62.06,75843.11,62.7,0.99557,2e-05,0.14935]
[1776751137031,62.06,75842.66,62.7,0.99556,2e-05,0.1496]
[1776751142067,62.06,75842.41,62.7,0.99556,2e-05,0.14974]
[1776751143074,62.06,75840.34,62.7,0.99552,2e-05,0.15087]
[1776751144083,62.06,75844.1,62.7,0.99559,2e-05,0.14881]
[1776751145089,62.06,75846.19,62.7,0.99563,2e-05,0.14768]
[1776751146097,62.06,75846.94,62.7,0.99564,2e-05,0.14728]
[1776751151131,62.06,75843.72,62.7,0.99558,2e-05,0.14902]
[1776751152139,62.06,75843.26,62.7,0.99557,2e-05,0.14927]
[1776751153146,62.06,75844.05,62.7,0.99559,2e-05,0.14884]
[1776751155160,62.06,75842.47,62.7,0.99556,2e-05,0.1497]
[1776751156166,62.06,75840.77,62.7,0.99553,2e-05,0.15063]
[1776751161202,62.06,75840.56,62.7,0.99552,2e-05,0.15075]
[1776751167244,62.06,75840.61,62.7,0.99552,2e-05,0.15072]
[1776751169264,62.06,75841.7,62.7,0.99554,2e-05,0.15012]
[1776751170265,62.06,75843.1,62.7,0.99557,2e-05,0.14936]
[1776751173286,62.06,75846.03,62.7,0.99576,2e-05,0.14302]
[1776751174293,62.06,75846.43,62.7,0.99577,2e-05,0.14281]
[1776751179329,62.06,75846.4,62.7,0.99577,2e-05,0.14282]
[1776751183357,62.06,75845.5,62.7,0.99575,2e-05,0.1433]
[1776751184363,62.06,75844.45,62.7,0.99573,2e-05,0.14385]
[1776751185371,62.06,75839.81,62.7,0.99565,2e-05,0.14633]
[1776751186378,62.06,75837.52,62.7,0.99561,2e-05,0.14757]
[1776751190405,62.06,75835.39,62.7,0.99557,2e-05,0.14872]
[1776751196448,62.06,75835.53,62.7,0.99557,2e-05,0.14865]
[1776751198461,62.06,75836.02,62.7,0.99558,2e-05,0.14838]
[1776751200748,62.06,75836.29,62.7,0.99559,2e-05,0.14823]
[1776751201483,62.06,75832.51,62.7,0.99552,2e-05,0.1503]
[1776751202491,62.06,75831.49,62.7,0.9955,2e-05,0.15086]
[1776751203439,62.06,75831.49,62.7,0.9955,2e-05,0.15086]
[1776751203497,62.06,75836.03,62.7,0.99558,2e-05,0.14838]
[1776751204504,62.06,75836.72,62.7,0.99559,2e-05,0.148]
[1776751207530,62.06,75836.3,62.7,0.99559,2e-05,0.14823]
[1776751210552,62.06,75835.35,62.7,0.99557,2e-05,0.14875]
[1776751212566,62.06,75836.17,62.7,0.99558,2e-05,0.1483]
[1776751215587,62.06,75835.82,62.7,0.99558,2e-05,0.14849]
[1776751216594,62.06,75834.57,62.7,0.99556,2e-05,0.14917]
[1776751217600,62.06,75836.46,62.7,0.99559,2e-05,0.14814]
[1776751218818,62.06,75836.39,62.7,0.99559,2e-05,0.14818]
[1776751219436,62.06,75836.39,62.7,0.99559,2e-05,0.14818]
[1776751219615,62.06,75836.37,62.7,0.99559,2e-05,0.14819]
[1776751219872,62.06,75836.37,62.7,0.99559,2e-05,0.14819]
[1776751219956,62.06,75836.37,62.7,0.99559,2e-05,0.14819]
[1776751221441,62.06,75836.37,62.7,0.99559,2e-05,0.14819]
[1776751223642,62.06,75835.6,62.7,0.99557,2e-05,0.14861]
[1776751225658,62.06,75834.07,62.7,0.99555,2e-05,0.14945]
[1776751226664,62.06,75833.51,62.7,0.99554,2e-05,0.14975]
[1776751230694,62.06,75830.91,62.7,0.99549,2e-05,0.15119]
[1776751231700,62.06,75830.53,62.7,0.99562,2e-05,0.14652]
[1776751234721,62.06,75831.04,62.7,0.99563,2e-05,0.14625]
[1776751235728,62.06,75830.39,62.7,0.99562,2e-05,0.1466]
[1776751240763,62.06,75830.26,62.7,0.99562,2e-05,0.14667]
[1776751245799,62.06,75830.26,62.7,0.99562,2e-05,0.14667]
[1776751246806,62.06,75830.69,62.7,0.99563,2e-05,0.14644]
[1776751251842,62.06,75831.26,62.7,0.99564,2e-05,0.14613]
[1776751252848,62.06,75831.72,62.7,0.99564,2e-05,0.14588]
[1776751256877,62.06,75837.16,62.7,0.99574,2e-05,0.14298]
[1776751257884,62.06,75842.76,62.7,0.99584,2e-05,0.14004]
[1776751258890,62.06,75844.67,62.7,0.99587,2e-05,0.13905]
[1776751260905,62.06,75845.03,62.7,0.99588,2e-05,0.13886]
[1776751261912,62.06,75846.87,62.7,0.99591,2e-05,0.13792]
[1776751262919,62.06,75846.45,62.7,0.9959,2e-05,0.13813]
[1776751263926,62.06,75843.43,62.7,0.99585,2e-05,0.13969]
[1776751264933,62.06,75841.73,62.7,0.99582,2e-05,0.14058]
[1776751265940,62.06,75838.4,62.7,0.99576,2e-05,0.14232]
[1776751266946,62.06,75837.41,62.7,0.99575,2e-05,0.14284]
[1776751269968,62.06,75837.0,62.7,0.99574,2e-05,0.14306]
[1776751273480,62.06,75833.15,62.7,0.99567,2e-05,0.14511]
[1776751273995,62.06,75827.78,62.7,0.99557,2e-05,0.14802]
[1776751275007,62.06,75824.95,62.7,0.99552,2e-05,0.14957]
[1776751277016,62.06,75824.61,62.7,0.99551,2e-05,0.14975]
[1776751279031,62.06,75822.63,62.7,0.99548,2e-05,0.15085]
[1776751280038,62.06,75821.91,62.7,0.99546,2e-05,0.15125]
[1776751283059,62.06,75822.64,62.7,0.99548,2e-05,0.15084]
[1776751287510,62.06,75822.53,62.7,0.99548,2e-05,0.1509]
[1776751288094,62.06,75821.43,62.7,0.99545,2e-05,0.15151]
[1776751289101,62.06,75821.04,62.7,0.99545,2e-05,0.15173]
[1776751291114,62.06,75819.62,62.7,0.99557,2e-05,0.14759]
[1776751293129,62.06,75814.91,62.7,0.99548,2e-05,0.15018]
[1776751294135,62.06,75813.38,62.7,0.99545,2e-05,0.15103]
[1776751295144,62.06,75811.83,62.7,0.99542,2e-05,0.15189]
[1776751296113,62.06,75811.83,62.7,0.99542,2e-05,0.15189]
[1776751296152,62.06,75808.35,62.7,0.99535,2e-05,0.15385]
[1776751297426,62.06,75808.35,62.7,0.99535,2e-05,0.15385]
[1776751297445,62.06,75804.91,62.7,0.99529,2e-05,0.15581]
[1776751298726,62.06,75803.8,62.7,0.99527,2e-05,0.15644]
[1776751299172,62.06,75804.62,62.7,0.99528,2e-05,0.15597]
[1776751300080,62.06,75804.62,62.7,0.99528,2e-05,0.15597]
[1776751300179,62.06,75804.27,62.7,0.99527,2e-05,0.15617]
[1776751301441,62.06,75804.27,62.7,0.99527,2e-05,0.15617]
[1776751303200,62.06,75805.05,62.7,0.99529,2e-05,0.15573]
[1776751305439,62.06,75805.05,62.7,0.99529,2e-05,0.15573]
[1776751312415,62.06,75805.01,62.7,0.99529,2e-05,0.15575]
[1776751312465,62.06,75805.01,62.7,0.99529,2e-05,0.15575]
[1776751312531,62.06,75805.01,62.7,0.99529,2e-05,0.15575]
[1776751313583,62.06,75805.01,62.7,0.99529,2e-05,0.15575]
[1776751313683,62.06,75791.32,62.7,0.99502,2e-05,0.16374]
[1776751314276,62.06,75791.12,62.7,0.99501,2e-05,0.16386]
[1776751315284,62.06,75793.39,62.7,0.99506,2e-05,0.16251]
[1776751316453,62.06,75793.39,62.7,0.99506,2e-05,0.16251]
[1776751316523,62.06,75797.02,62.7,0.99513,2e-05,0.16037]
[1776751317297,62.06,75797.91,62.7,0.99515,2e-05,0.15985]
[1776751321325,62.06,75797.34,62.7,0.99514,2e-05,0.16019]
[1776751322704,62.06,75797.34,62.7,0.99514,2e-05,0.16019]
[1776751322801,62.06,75797.04,62.7,0.99513,2e-05,0.16036]
[1776751323339,62.06,75797.73,62.7,0.99515,2e-05,0.15996]
[1776751324347,62.06,75798.53,62.7,0.99516,2e-05,0.15949]
[1776751325353,62.06,75799.59,62.7,0.99518,2e-05,0.15887]
[1776751327368,62.06,75799.86,62.7,0.99519,2e-05,0.15872]
[1776751328637,62.06,75799.86,62.7,0.99519,2e-05,0.15872]
[1776751328699,62.06,75801.6,62.7,0.99522,2e-05,0.15771]
[1776751329382,62.06,75810.02,62.7,0.99539,2e-05,0.15291]
[1776751330389,62.06,75812.38,62.7,0.99543,2e-05,0.15158]
[1776751331395,62.06,75813.28,62.7,0.99545,2e-05,0.15108]
[1776751332403,62.06,75814.38,62.7,0.99547,2e-05,0.15047]
[1776751333412,62.06,75815.16,62.7,0.99548,2e-05,0.15004]
[1776751334417,62.06,75813.73,62.7,0.99546,2e-05,0.15083]
[1776751335424,62.06,75813.28,62.7,0.99545,2e-05,0.15108]
[1776751336431,62.06,75812.68,62.7,0.99544,2e-05,0.15142]
[1776751338445,62.06,75812.33,62.7,0.99543,2e-05,0.15161]
[1776751339451,62.06,75811.85,62.7,0.99542,2e-05,0.15188]
[1776751340459,62.06,75809.83,62.7,0.99538,2e-05,0.15301]
[1776751341465,62.06,75809.19,62.7,0.99537,2e-05,0.15338]
[1776751343480,62.06,75810.2,62.7,0.99539,2e-05,0.15281]
[1776751344487,62.06,75809.52,62.7,0.99538,2e-05,0.15319]
[1776751349522,62.06,75809.55,62.7,0.99538,2e-05,0.15317]
[1776751353550,62.06,75808.58,62.7,0.99551,2e-05,0.14872]
[1776751354557,62.06,75808.32,62.7,0.9955,2e-05,0.14886]
[1776751358585,62.06,75804.65,62.7,0.99543,2e-05,0.1509]
[1776751361606,62.06,75808.91,62.7,0.99551,2e-05,0.14854]
[1776751362613,62.06,75813.02,62.7,0.99559,2e-05,0.14629]
[1776751363619,62.06,75813.56,62.7,0.9956,2e-05,0.14599]
[1776751366641,62.06,75808.84,62.7,0.99551,2e-05,0.14858]
[1776751367648,62.06,75807.81,62.7,0.99549,2e-05,0.14914]
[1776751368655,62.06,75802.49,62.7,0.99539,2e-05,0.15211]
[1776751369662,62.06,75801.75,62.7,0.99538,2e-05,0.15253]
[1776751372683,62.06,75800.23,62.7,0.99535,2e-05,0.15339]
[1776751374697,62.06,75796.76,62.7,0.99528,2e-05,0.15536]
[1776751375704,62.06,75795.51,62.7,0.99525,2e-05,0.15608]
[1776751376711,62.06,75785.31,62.7,0.99505,2e-05,0.16204]
[1776751377718,62.06,75784.28,62.7,0.99503,2e-05,0.16265]
[1776751379732,62.06,75783.61,62.7,0.99502,2e-05,0.16305]
[1776751380739,62.06,75783.26,62.7,0.99501,2e-05,0.16326]
[1776751383760,62.06,75782.51,62.7,0.99499,2e-05,0.16371]
[1776751384767,62.06,75782.2,62.7,0.99499,2e-05,0.16389]
[1776751386780,62.06,75781.71,62.7,0.99498,2e-05,0.16419]
[1776751387212,62.06,75781.71,62.7,0.99498,2e-05,0.16419]
[1776751387788,62.06,75780.9,62.7,0.99496,2e-05,0.16467]
[1776751388794,62.06,75783.55,62.7,0.99501,2e-05,0.16308]
[1776751389802,62.06,75781.67,62.7,0.99498,2e-05,0.16421]
[1776751390809,62.06,75780.5,62.7,0.99495,2e-05,0.16491]
[1776751392823,62.06,75779.27,62.7,0.99493,2e-05,0.16566]
[1776751393830,62.06,75777.27,62.7,0.99488,2e-05,0.16687]
[1776751394837,62.06,75771.47,62.7,0.99476,2e-05,0.17043]
[1776751395527,62.06,75771.47,62.7,0.99476,2e-05,0.17043]
[1776751395843,62.06,75764.18,62.7,0.9946,2e-05,0.175]
[1776751396851,62.06,75766.59,62.7,0.99465,2e-05,0.17348]
[1776751397858,62.06,75767.25,62.7,0.99467,2e-05,0.17306]
[1776751398436,62.06,75767.25,62.7,0.99467,2e-05,0.17306]
[1776751398865,62.06,75767.69,62.7,0.99468,2e-05,0.17279]
[1776751400435,62.06,75767.69,62.7,0.99468,2e-05,0.17279]
[1776751400879,62.06,75769.08,62.7,0.99471,2e-05,0.17192]
[1776751401886,62.06,75772.12,62.7,0.99477,2e-05,0.17003]
[1776751402893,62.06,75771.67,62.7,0.99476,2e-05,0.17031]
[1776751403900,62.06,75772.04,62.7,0.99477,2e-05,0.17008]
[1776751404906,62.06,75772.57,62.7,0.99478,2e-05,0.16975]
[1776751405914,62.06,75777.6,62.7,0.99489,2e-05,0.16667]
[1776751406920,62.06,75778.93,62.7,0.99492,2e-05,0.16586]
[1776751411958,62.06,75779.28,62.7,0.99508,2e-05,0.16032]
[1776751412964,62.06,75788.41,62.7,0.99527,2e-05,0.15501]
[1776751414025,62.06,75796.31,62.7,0.99542,2e-05,0.15054]
[1776751414980,62.06,75799.93,62.7,0.99549,2e-05,0.14852]
[1776751416159,62.06,75799.93,62.7,0.99549,2e-05,0.14852]
[1776751416689,62.06,75799.93,62.7,0.99549,2e-05,0.14852]
[1776751416790,62.06,75801.32,62.7,0.99552,2e-05,0.14776]
[1776751416992,62.06,75804.2,62.7,0.99557,2e-05,0.14618]
[1776751418000,62.06,75804.56,62.7,0.99558,2e-05,0.14598]
[1776751419007,62.06,75803.32,62.7,0.99555,2e-05,0.14666]
[1776751420014,62.06,75803.64,62.7,0.99556,2e-05,0.14648]
[1776751421021,62.06,75803.97,62.7,0.99557,2e-05,0.1463]
[1776751423035,62.06,75806.77,62.7,0.99562,2e-05,0.14478]
[1776751424043,62.06,75808.05,62.7,0.99564,2e-05,0.14409]
[1776751426057,62.06,75803.33,62.7,0.99555,2e-05,0.14665]
[1776751427064,62.06,75804.11,62.7,0.99557,2e-05,0.14623]
[1776751428071,62.06,75803.13,62.7,0.99555,2e-05,0.14676]
[1776751430085,62.06,75802.74,62.7,0.99554,2e-05,0.14698]
[1776751431092,62.06,75803.03,62.7,0.99555,2e-05,0.14682]
[1776751434113,62.06,75802.05,62.7,0.99553,2e-05,0.14735]
[1776751435120,62.06,75801.51,62.7,0.99552,2e-05,0.14765]
[1776751436126,62.06,75801.15,62.7,0.99551,2e-05,0.14785]
[1776751437135,62.06,75797.5,62.7,0.99544,2e-05,0.14987]
[1776751439148,62.06,75798.43,62.7,0.99546,2e-05,0.14935]
[1776751441162,62.06,75798.04,62.7,0.99545,2e-05,0.14957]
[1776751443176,62.06,75798.4,62.7,0.99546,2e-05,0.14937]
[1776751444183,62.06,75798.09,62.7,0.99546,2e-05,0.14954]
[1776751446197,62.06,75796.83,62.7,0.99543,2e-05,0.15025]
[1776751447204,62.06,75795.63,62.7,0.99541,2e-05,0.15092]
[1776751450226,62.06,75794.42,62.7,0.99538,2e-05,0.1516]
[1776751451233,62.06,75797.34,62.7,0.99544,2e-05,0.14996]
[1776751452240,62.06,75797.93,62.7,0.99545,2e-05,0.14963]
[1776751456267,62.06,75798.51,62.7,0.99546,2e-05,0.14931]
[1776751458281,62.06,75799.22,62.7,0.99548,2e-05,0.14892]
[1776751459289,62.06,75798.8,62.7,0.99547,2e-05,0.14915]
[1776751460296,62.06,75800.79,62.7,0.99551,2e-05,0.14805]
[1776751461302,62.06,75801.74,62.7,0.99552,2e-05,0.14752]
[1776751462309,62.06,75803.16,62.7,0.99555,2e-05,0.14675]
[1776751463317,62.06,75805.13,62.7,0.99559,2e-05,0.14567]
[1776751472379,62.06,75802.81,62.7,0.99569,2e-05,0.14203]
[1776751473387,62.06,75802.39,62.7,0.99568,2e-05,0.14225]
[1776751475401,62.06,75798.54,62.7,0.99561,2e-05,0.14433]
[1776751476408,62.06,75797.14,62.7,0.99558,2e-05,0.14509]
[1776751477414,62.06,75796.38,62.7,0.99557,2e-05,0.1455]
[1776751480435,62.06,75797.34,62.7,0.99559,2e-05,0.14498]
[1776751485470,62.06,75797.4,62.7,0.99559,2e-05,0.14495]
[1776751489498,62.06,75795.58,62.7,0.99556,2e-05,0.14594]
[1776751490506,62.06,75793.05,62.7,0.99551,2e-05,0.14733]
[1776751491512,62.06,75790.77,62.7,0.99547,2e-05,0.14859]
[1776751492520,62.06,75791.34,62.7,0.99548,2e-05,0.14827]
[1776751493527,62.06,75791.02,62.7,0.99547,2e-05,0.14845]
[1776751494534,62.06,75790.37,62.7,0.99546,2e-05,0.14881]
[1776751499569,62.06,75790.99,62.7,0.99547,2e-05,0.14847]
[1776751500576,62.06,75792.39,62.7,0.9955,2e-05,0.14769]
[1776751501583,62.06,75793.54,62.7,0.99552,2e-05,0.14706]
[1776751505611,62.06,75792.75,62.7,0.9955,2e-05,0.14749]
[1776751506618,62.06,75790.63,62.7,0.99546,2e-05,0.14867]
[1776751512660,62.06,75792.17,62.7,0.99549,2e-05,0.14781]
[1776751513667,62.06,75792.59,62.7,0.9955,2e-05,0.14758]
[1776751515681,62.06,75798.51,62.7,0.99561,2e-05,0.14434]
[1776751516687,62.06,75800.24,62.7,0.99564,2e-05,0.14341]
[1776751519708,62.06,75800.76,62.7,0.99565,2e-05,0.14313]
[1776751522730,62.06,75801.14,62.7,0.99566,2e-05,0.14292]
[1776751524744,62.06,75800.76,62.7,0.99565,2e-05,0.14313]
[1776751527764,62.06,75800.28,62.7,0.99564,2e-05,0.14339]
[1776751531793,62.06,75799.95,62.7,0.99578,2e-05,0.13871]
[1776751533807,62.06,75794.29,62.7,0.99568,2e-05,0.14171]
[1776751539852,62.06,75793.93,62.7,0.99567,2e-05,0.1419]
[1776751542872,62.06,75793.34,62.7,0.99566,2e-05,0.14222]
[1776751543881,62.06,75782.47,62.7,0.99546,2e-05,0.14816]
[1776751544888,62.06,75782.85,62.7,0.99546,2e-05,0.14795]
[1776751547910,62.06,75782.31,62.7,0.99545,2e-05,0.14825]
[1776751550931,62.06,75781.72,62.7,0.99544,2e-05,0.14858]
[1776751551938,62.06,75778.69,62.7,0.99538,2e-05,0.15027]
[1776751557980,62.06,75783.39,62.7,0.99547,2e-05,0.14765]
[1776751558987,62.06,75784.38,62.7,0.99549,2e-05,0.1471]
[1776751559994,62.06,75785.43,62.7,0.99551,2e-05,0.14652]
[1776751561001,62.06,75787.48,62.7,0.99555,2e-05,0.14539]
[1776751562008,62.06,75789.96,62.7,0.9956,2e-05,0.14404]
[1776751563015,62.06,75790.36,62.7,0.99561,2e-05,0.14383]
[1776751567043,62.06,75790.88,62.7,0.99562,2e-05,0.14354]
[1776751569057,62.06,75799.37,62.7,0.99577,2e-05,0.13901]
[1776751570064,62.06,75804.12,62.7,0.99586,2e-05,0.13653]
[1776751571071,62.06,75804.59,62.7,0.99586,2e-05,0.13629]
[1776751574092,62.06,75803.23,62.7,0.99584,2e-05,0.13699]
[1776751575099,62.06,75804.12,62.7,0.99586,2e-05,0.13653]
[1776751576106,62.06,75803.41,62.7,0.99584,2e-05,0.1369]
[1776751577113,62.06,75804.61,62.7,0.99586,2e-05,0.13628]
[1776751579138,62.06,75804.24,62.7,0.99586,2e-05,0.13647]
[1776751580152,62.06,75801.48,62.7,0.99581,2e-05,0.1379]
[1776751581159,62.06,75801.19,62.7,0.9958,2e-05,0.13806]
[1776751583108,62.06,75801.19,62.7,0.9958,2e-05,0.13806]
[1776751583205,62.06,75799.34,62.7,0.99577,2e-05,0.13903]
[1776751584258,62.06,75799.34,62.7,0.99577,2e-05,0.13903]
[1776751584439,62.06,75798.72,62.7,0.99576,2e-05,0.13935]
[1776751585189,62.06,75798.44,62.7,0.99575,2e-05,0.1395]
[1776751586196,62.06,75799.24,62.7,0.99577,2e-05,0.13908]
[1776751587203,62.06,75799.6,62.7,0.99577,2e-05,0.13889]
[1776751591231,62.06,75799.19,62.7,0.99591,2e-05,0.13433]
[1776751596486,62.06,75798.93,62.7,0.99591,2e-05,0.13446]
[1776751598280,62.06,75799.24,62.7,0.99591,2e-05,0.1343]
[1776751603315,62.06,75799.24,62.7,0.99591,2e-05,0.1343]
[1776751608349,62.06,75799.17,62.7,0.99591,2e-05,0.13434]
[1776751611661,62.06,75799.21,62.7,0.99591,2e-05,0.13432]
[1776751612717,62.06,75799.21,62.7,0.99591,2e-05,0.13432]
[1776751620434,62.06,75798.56,62.7,0.9959,2e-05,0.13465]
[1776751621441,62.06,75791.2,62.7,0.99577,2e-05,0.13848]
[1776751622448,62.06,75788.81,62.7,0.99572,2e-05,0.13974]
[1776751623455,62.06,75791.17,62.7,0.99577,2e-05,0.1385]
[1776751624462,62.06,75790.0,62.7,0.99575,2e-05,0.13911]
[1776751629497,62.06,75790.14,62.7,0.99575,2e-05,0.13904]
[1776751631511,62.06,75790.73,62.7,0.99576,2e-05,0.13873]
[1776751632518,62.06,75790.3,62.7,0.99575,2e-05,0.13896]
[1776751640574,62.06,75790.09,62.7,0.99575,2e-05,0.13907]
[1776751642588,62.06,75790.97,62.7,0.99576,2e-05,0.1386]
[1776751643595,62.06,75795.75,62.7,0.99585,2e-05,0.1361]
[1776751648630,62.06,75795.53,62.7,0.99585,2e-05,0.13622]
[1776751650643,62.06,75795.25,62.7,0.99584,2e-05,0.13636]
[1776751651651,62.06,75795.45,62.7,0.99599,2e-05,0.13151]
[1776751656162,62.06,75795.54,62.7,0.99599,2e-05,0.13147]
[1776751655679,62.06,75793.96,62.7,0.99596,2e-05,0.13227]
[1776751657228,62.06,75793.96,62.7,0.99596,2e-05,0.13227]
[1776751656686,62.06,75789.45,62.7,0.99588,2e-05,0.13458]
[1776751657782,62.06,75788.79,62.7,0.99587,2e-05,0.13492]
[1776751658700,62.06,75788.51,62.7,0.99586,2e-05,0.13507]
[1776751661721,62.06,75789.93,62.7,0.99589,2e-05,0.13433]
[1776751662728,62.06,75790.21,62.7,0.99589,2e-05,0.13419]
[1776751664742,62.06,75789.69,62.7,0.99588,2e-05,0.13446]
[1776751670783,62.06,75789.39,62.7,0.99588,2e-05,0.13461]
[1776751673121,62.06,75789.03,62.7,0.99587,2e-05,0.1348]
[1776751675821,62.06,75787.84,62.7,0.99585,2e-05,0.13541]
[1776751677834,62.06,75787.47,62.7,0.99584,2e-05,0.13561]
[1776751679848,62.06,75788.99,62.7,0.99587,2e-05,0.13482]
[1776751682870,62.06,75789.3,62.7,0.99588,2e-05,0.13466]
[1776751691933,62.06,75790.16,62.7,0.99589,2e-05,0.13421]
[1776751692939,62.06,75793.13,62.7,0.99594,2e-05,0.13269]
[1776751693947,62.06,75800.11,62.7,0.99607,2e-05,0.12917]
[1776751695961,62.06,75799.37,62.7,0.99605,2e-05,0.12954]
[1776751696968,62.06,75798.25,62.7,0.99603,2e-05,0.1301]
[1776751702003,62.06,75797.96,62.7,0.99603,2e-05,0.13025]
[1776751703154,62.06,75797.96,62.7,0.99603,2e-05,0.13025]
[1776751704219,62.06,75797.99,62.7,0.99603,2e-05,0.13023]
[1776751704287,62.06,75802.84,62.7,0.99611,2e-05,0.12782]
[1776751705024,62.06,75805.35,62.7,0.99615,2e-05,0.12659]
[1776751706031,62.06,75806.98,62.7,0.99618,2e-05,0.12579]
[1776751707038,62.06,75810.02,62.7,0.99623,2e-05,0.12432]
[1776751708045,62.06,75811.22,62.7,0.99625,2e-05,0.12374]
[1776751711065,62.06,75811.24,62.7,0.99638,2e-05,0.11929]
[1776751716101,62.06,75811.09,62.7,0.99638,2e-05,0.11936]
[1776751721136,62.06,75810.93,62.7,0.99638,2e-05,0.11943]
[1776751722143,62.06,75810.07,62.7,0.99636,2e-05,0.11983]
[1776751724157,62.06,75810.5,62.7,0.99637,2e-05,0.11963]
[1776751729193,62.06,75810.07,62.7,0.99636,2e-05,0.11983]
[1776751730199,62.06,75809.77,62.7,0.99636,2e-05,0.11997]
[1776751731207,62.06,75809.01,62.7,0.99635,2e-05,0.12033]
[1776751732214,62.06,75808.28,62.7,0.99633,2e-05,0.12068]
[1776751734227,62.06,75807.96,62.7,0.99633,2e-05,0.12083]
[1776751738256,62.06,75806.11,62.7,0.9963,2e-05,0.1217]
[1776751739263,62.06,75805.29,62.7,0.99629,2e-05,0.12209]
[1776751740270,62.06,75804.76,62.7,0.99628,2e-05,0.12235]
[1776751741277,62.06,75803.82,62.7,0.99626,2e-05,0.1228]
[1776751742284,62.06,75805.41,62.7,0.99629,2e-05,0.12204]
[1776751743291,62.06,75805.72,62.7,0.99629,2e-05,0.12189]
[1776751744298,62.06,75805.46,62.7,0.99629,2e-05,0.12201]
[1776751745305,62.06,75806.11,62.7,0.9963,2e-05,0.1217]
[1776751747319,62.06,75806.41,62.7,0.9963,2e-05,0.12156]
[1776751749333,62.06,75806.68,62.7,0.99631,2e-05,0.12143]
[1776751750339,62.06,75808.15,62.7,0.99633,2e-05,0.12074]
[1776751751346,62.06,75809.38,62.7,0.99635,2e-05,0.12016]
[1776751753361,62.06,75808.23,62.7,0.99633,2e-05,0.1207]
[1776751754369,62.06,75807.58,62.7,0.99632,2e-05,0.12101]
[1776751756382,62.06,75807.13,62.7,0.99632,2e-05,0.12122]
[1776751758397,62.06,75806.35,62.7,0.9963,2e-05,0.12159]
[1776751759404,62.06,75805.43,62.7,0.99629,2e-05,0.12203]
[1776751761418,62.06,75804.13,62.7,0.99627,2e-05,0.12265]
[1776751763432,62.06,75804.75,62.7,0.99628,2e-05,0.12235]
[1776751766453,62.06,75805.53,62.7,0.99629,2e-05,0.12198]
[1776751768467,62.06,75805.99,62.7,0.9963,2e-05,0.12176]
[1776751769474,62.06,75808.01,62.7,0.99633,2e-05,0.1208]
[1776751770480,62.06,75808.28,62.7,0.99633,2e-05,0.12068]
[1776751771488,62.06,75808.35,62.7,0.99647,2e-05,0.11625]
[1776751772495,62.06,75807.52,62.7,0.99645,2e-05,0.11663]
[1776751773502,62.06,75804.54,62.7,0.99641,2e-05,0.11801]
[1776751774509,62.06,75804.89,62.7,0.99641,2e-05,0.11784]
[1776751775516,62.06,75803.78,62.7,0.99639,2e-05,0.11836]
[1776751776522,62.06,75802.38,62.7,0.99637,2e-05,0.11901]
[1776751777529,62.06,75802.77,62.7,0.99638,2e-05,0.11883]
[1776751778536,62.06,75802.35,62.7,0.99637,2e-05,0.11903]
[1776751783572,62.06,75802.05,62.7,0.99637,2e-05,0.11917]
[1776751785586,62.06,75801.31,62.7,0.99636,2e-05,0.11952]
[1776751787600,62.06,75801.03,62.7,0.99635,2e-05,0.11965]
[1776751789614,62.06,75800.62,62.7,0.99634,2e-05,0.11984]
[1776751790621,62.06,75799.82,62.7,0.99633,2e-05,0.12022]
[1776751791628,62.06,75799.43,62.7,0.99633,2e-05,0.1204]
[1776751794649,62.06,75798.32,62.7,0.99631,2e-05,0.12093]
[1776751796663,62.06,75797.86,62.7,0.9963,2e-05,0.12115]
[1776751797670,62.06,75798.17,62.7,0.9963,2e-05,0.121]
[1776751799684,62.06,75797.89,62.7,0.9963,2e-05,0.12113]
[1776751803712,62.06,75795.74,62.7,0.99627,2e-05,0.12216]
[1776751804719,62.06,75793.1,62.7,0.99622,2e-05,0.12343]
[1776751805726,62.06,75793.37,62.7,0.99623,2e-05,0.1233]
[1776751806733,62.06,75794.5,62.7,0.99624,2e-05,0.12275]
[1776751809754,62.06,75793.78,62.7,0.99623,2e-05,0.1231]
[1776751810760,62.06,75792.72,62.7,0.99622,2e-05,0.12361]
[1776751811767,62.06,75792.36,62.7,0.99621,2e-05,0.12378]
[1776751817810,62.06,75792.45,62.7,0.99621,2e-05,0.12374]
[1776751818818,62.06,75801.88,62.7,0.99636,2e-05,0.11925]
[1776751819825,62.06,75807.49,62.7,0.99645,2e-05,0.11664]
[1776751820831,62.06,75809.23,62.7,0.99648,2e-05,0.11585]
[1776751822845,62.06,75809.52,62.7,0.99648,2e-05,0.11571]
[1776751826874,62.06,75810.07,62.7,0.99649,2e-05,0.11546]
[1776751828888,62.06,75809.79,62.7,0.99649,2e-05,0.11559]
[1776751829895,62.06,75809.26,62.7,0.99648,2e-05,0.11583]
[1776751831908,62.06,75809.19,62.7,0.99661,2e-05,0.11157]
[1776751833922,62.06,75808.23,62.7,0.99659,2e-05,0.112]
[1776751834930,62.06,75807.97,62.7,0.99659,2e-05,0.11211]
[1776751835936,62.06,75807.68,62.7,0.99658,2e-05,0.11224]
[1776751838957,62.06,75808.17,62.7,0.99659,2e-05,0.11202]
[1776751839965,62.06,75808.53,62.7,0.9966,2e-05,0.11186]
[1776751840972,62.06,75808.27,62.7,0.99659,2e-05,0.11198]
[1776751851042,62.06,75808.02,62.7,0.99659,2e-05,0.11209]
[1776751856077,62.06,75808.27,62.7,0.99659,2e-05,0.11198]
[1776751862121,62.06,75808.21,62.7,0.99659,2e-05,0.11201]
[1776751864135,62.06,75806.34,62.7,0.99656,2e-05,0.11284]
[1776751865142,62.06,75800.28,62.7,0.99647,2e-05,0.11559]
[1776751866148,62.06,75797.18,62.7,0.99642,2e-05,0.11702]
[1776751867156,62.06,75796.76,62.7,0.99642,2e-05,0.11721]
[1776751868163,62.06,75802.23,62.7,0.9965,2e-05,0.1147]
[1776751869169,62.06,75804.82,62.7,0.99654,2e-05,0.11353]
[1776751877225,62.06,75804.55,62.7,0.99654,2e-05,0.11365]
[1776751881254,62.06,75806.11,62.7,0.99656,2e-05,0.11295]
[1776751886289,62.06,75804.69,62.7,0.99654,2e-05,0.11358]
[1776751888303,62.06,75804.08,62.7,0.99653,2e-05,0.11386]
[1776751890317,62.06,75803.76,62.7,0.99652,2e-05,0.114]
[1776751891324,62.06,75804.36,62.7,0.99666,1e-05,0.10947]
[1776751892331,62.06,75804.83,62.7,0.99667,1e-05,0.10926]
[1776751898373,62.06,75805.01,62.7,0.99667,1e-05,0.10918]
[1776751901393,62.06,75805.58,62.7,0.99668,1e-05,0.10893]
[1776751902401,62.06,75806.73,62.7,0.9967,1e-05,0.10843]
[1776751903408,62.06,75807.13,62.7,0.9967,1e-05,0.10826]
[1776751905422,62.06,75807.73,62.7,0.99671,1e-05,0.108]
[1776751909454,62.06,75808.01,62.7,0.99672,1e-05,0.10787]
[1776751910461,62.06,75808.3,62.7,0.99672,1e-05,0.10775]
[1776751911468,62.06,75808.55,62.7,0.99672,1e-05,0.10764]
[1776751914489,62.06,75808.22,62.7,0.99672,1e-05,0.10778]
[1776751915496,62.06,75809.11,62.7,0.99673,1e-05,0.1074]
[1776751916503,62.06,75809.56,62.7,0.99674,1e-05,0.1072]
[1776751918518,62.06,75810.9,62.7,0.99676,1e-05,0.10663]
[1776751924560,62.06,75810.75,62.7,0.99676,1e-05,0.10669]
[1776751925567,62.06,75810.21,62.7,0.99675,1e-05,0.10692]
[1776751926573,62.06,75805.04,62.7,0.99667,1e-05,0.10917]
[1776751927581,62.06,75798.31,62.7,0.99657,2e-05,0.11215]
[1776751928588,62.06,75799.01,62.7,0.99658,2e-05,0.11184]
[1776751930601,62.06,75794.98,62.7,0.99652,2e-05,0.11365]
[1776751931609,62.06,75793.94,62.7,0.9965,2e-05,0.11412]
[1776751933622,62.06,75795.52,62.7,0.99653,2e-05,0.11341]
[1776751934630,62.06,75796.32,62.7,0.99654,2e-05,0.11304]
[1776751936645,62.06,75797.17,62.7,0.99655,2e-05,0.11266]
[1776751937652,62.06,75797.81,62.7,0.99656,2e-05,0.11237]
[1776751938658,62.06,75796.03,62.7,0.99653,2e-05,0.11317]
[1776751940674,62.06,75795.02,62.7,0.99652,2e-05,0.11363]
[1776751941681,62.06,75796.13,62.7,0.99654,2e-05,0.11313]
[1776751942688,62.06,75796.92,62.7,0.99655,2e-05,0.11277]
[1776751944702,62.06,75796.42,62.7,0.99654,2e-05,0.113]
[1776751945709,62.06,75795.97,62.7,0.99653,2e-05,0.1132]
[1776751949737,62.06,75795.49,62.7,0.99653,2e-05,0.11342]
[1776751951752,62.06,75795.31,62.7,0.99665,2e-05,0.1092]
[1776751952759,62.06,75793.87,62.7,0.99663,2e-05,0.10984]
[1776751954812,62.06,75793.58,62.7,0.99663,2e-05,0.10997]
[1776751955819,62.06,75792.89,62.7,0.99662,2e-05,0.11027]
[1776751957833,62.06,75792.59,62.7,0.99661,2e-05,0.11041]
[1776751960853,62.06,75792.27,62.7,0.99661,2e-05,0.11055]
[1776751962868,62.06,75791.92,62.7,0.9966,2e-05,0.1107]
[1776751966896,62.06,75791.5,62.7,0.99659,2e-05,0.11089]
[1776751967903,62.06,75791.01,62.7,0.99659,2e-05,0.11111]
[1776751972937,62.06,75791.09,62.7,0.99659,2e-05,0.11107]
[1776751974952,62.06,75791.43,62.7,0.99659,2e-05,0.11092]
[1776751979987,62.06,75791.52,62.7,0.99659,2e-05,0.11088]
[1776751982001,62.06,75791.13,62.7,0.99659,2e-05,0.11106]
[1776751988043,62.06,75792.4,62.7,0.99661,2e-05,0.11049]
[1776751993404,62.06,75792.2,62.7,0.99661,2e-05,0.11058]
[1776751999120,62.06,75792.6,62.7,0.99661,2e-05,0.1104]
[1776752002140,62.06,75793.37,62.7,0.99662,2e-05,0.11006]
[1776752003148,62.06,75793.98,62.7,0.99663,2e-05,0.10979]
[1776752005162,62.06,75796.67,62.7,0.99667,1e-05,0.10861]
[1776752006169,62.06,75803.23,62.7,0.99677,1e-05,0.10577]
[1776752007176,62.06,75806.17,62.7,0.99681,1e-05,0.10452]
[1776752010196,62.06,75807.65,62.7,0.99683,1e-05,0.10389]
[1776752011204,62.06,75807.87,62.7,0.99696,1e-05,0.09976]
[1776752016238,62.06,75807.75,62.7,0.99696,1e-05,0.09981]
[1776752017245,62.06,75808.36,62.7,0.99696,1e-05,0.09956]
[1776752022426,62.06,75808.29,62.7,0.99696,1e-05,0.09958]
[1776752022449,62.06,75808.29,62.7,0.99696,1e-05,0.09958]
[1776752023480,62.06,75808.29,62.7,0.99696,1e-05,0.09958]
[1776752025301,62.06,75808.59,62.7,0.99697,1e-05,0.09946]
[1776752030336,62.06,75803.8,62.7,0.9969,1e-05,0.10143]
[1776752031343,62.06,75802.46,62.7,0.99688,1e-05,0.10199]
[1776752032497,62.06,75801.59,62.7,0.99687,1e-05,0.10235]
[1776752035374,62.06,75801.33,62.7,0.99687,1e-05,0.10246]
[1776752036381,62.06,75801.83,62.7,0.99687,1e-05,0.10225]
[1776752040410,62.06,75800.45,62.7,0.99685,1e-05,0.10283]
[1776752041417,62.06,75801.01,62.7,0.99686,1e-05,0.10259]
[1776752042424,62.06,75801.49,62.7,0.99687,1e-05,0.10239]
[1776752045445,62.06,75801.17,62.7,0.99686,1e-05,0.10252]
[1776752049473,62.06,75801.74,62.7,0.99687,1e-05,0.10229]
[1776752050480,62.06,75802.24,62.7,0.99688,1e-05,0.10208]
[1776752051487,62.06,75802.64,62.7,0.99688,1e-05,0.10191]
[1776752052494,62.06,75802.9,62.7,0.99689,1e-05,0.1018]
[1776752055515,62.06,75802.36,62.7,0.99688,1e-05,0.10203]
[1776752056522,62.06,75801.03,62.7,0.99686,1e-05,0.10258]
[1776752060549,62.06,75801.48,62.7,0.99687,1e-05,0.10239]
[1776752062564,62.06,75803.04,62.7,0.99689,1e-05,0.10174]
[1776752063571,62.06,75804.43,62.7,0.99691,1e-05,0.10117]
[1776752064578,62.06,75806.99,62.7,0.99695,1e-05,0.10012]
[1776752065585,62.06,75814.81,62.7,0.99705,1e-05,0.09696]
[1776752066592,62.06,75816.97,62.7,0.99708,1e-05,0.0961]
[1776752067599,62.06,75816.47,62.7,0.99707,1e-05,0.0963]
[1776752068605,62.06,75815.67,62.7,0.99706,1e-05,0.09662]
[1776752071626,62.06,75815.63,62.7,0.99718,1e-05,0.09277]
[1776752073641,62.06,75815.01,62.7,0.99717,1e-05,0.09301]
[1776752075655,62.06,75814.58,62.7,0.99716,1e-05,0.09318]
[1776752081697,62.06,75815.62,62.7,0.99718,1e-05,0.09278]
[1776752082705,62.06,75816.08,62.7,0.99718,1e-05,0.0926]
[1776752084719,62.06,75816.76,62.7,0.99719,1e-05,0.09234]
[1776752088746,62.06,75817.06,62.7,0.9972,1e-05,0.09222]
[1776752089753,62.06,75822.93,62.7,0.99727,1e-05,0.09]
[1776752090761,62.06,75825.81,62.7,0.99731,1e-05,0.08892]
[1776752092775,62.06,75825.77,62.7,0.99731,1e-05,0.08894]
[1776752093782,62.06,75818.57,62.7,0.99722,1e-05,0.09165]
[1776752094789,62.06,75816.12,62.7,0.99718,1e-05,0.09258]
[1776752096803,62.06,75815.84,62.7,0.99718,1e-05,0.09269]
[1776752099823,62.06,75815.47,62.7,0.99718,1e-05,0.09283]
[1776752100831,62.06,75816.07,62.7,0.99718,1e-05,0.0926]
[1776752101839,62.06,75817.37,62.7,0.9972,1e-05,0.0921]
[1776752102845,62.06,75816.68,62.7,0.99719,1e-05,0.09237]
[1776752104858,62.06,75818.03,62.7,0.99721,1e-05,0.09185]
[1776752105866,62.06,75817.8,62.7,0.99721,1e-05,0.09194]
[1776752106872,62.06,75817.04,62.7,0.9972,1e-05,0.09223]
[1776752108887,62.06,75816.8,62.7,0.99719,1e-05,0.09232]
[1776752111907,62.06,75817.59,62.7,0.9972,1e-05,0.09202]
[1776752112915,62.06,75818.06,62.7,0.99721,1e-05,0.09184]
[1776752113922,62.06,75817.37,62.7,0.9972,1e-05,0.0921]
[1776752114929,62.06,75816.78,62.7,0.99719,1e-05,0.09233]
[1776752115935,62.06,75816.05,62.7,0.99718,1e-05,0.09261]
[1776752116942,62.06,75816.3,62.7,0.99719,1e-05,0.09251]
[1776752118956,62.06,75818.1,62.7,0.99721,1e-05,0.09183]
[1776752119964,62.06,75817.84,62.7,0.99721,1e-05,0.09192]
[1776752125374,62.06,75818.06,62.7,0.99721,1e-05,0.09184]
[1776752126006,62.06,75817.29,62.7,0.9972,1e-05,0.09213]
[1776752130034,62.06,75816.74,62.7,0.99719,1e-05,0.09235]
[1776752131041,62.06,75816.12,62.7,0.9973,1e-05,0.08882]
[1776752136075,62.06,75818.15,62.7,0.99732,1e-05,0.08807]
[1776752141110,62.06,75817.78,62.7,0.99732,1e-05,0.0882]
[1776752143125,62.06,75817.34,62.7,0.99731,1e-05,0.08837]
[1776752146146,62.06,75817.02,62.7,0.99731,1e-05,0.08848]
[1776752147153,62.06,75816.71,62.7,0.9973,1e-05,0.0886]
[1776752148159,62.06,75816.4,62.7,0.9973,1e-05,0.08871]
[1776752153194,62.06,75816.4,62.7,0.9973,1e-05,0.08871]
[1776752154202,62.06,75816.06,62.7,0.9973,1e-05,0.08884]
[1776752162258,62.06,75815.68,62.7,0.99729,1e-05,0.08898]
[1776752165268,62.06,75815.63,62.7,0.99729,1e-05,0.089]
[1776752165566,62.06,75816.42,62.7,0.9973,1e-05,0.08871]
[1776752166286,62.06,75822.82,62.7,0.99738,1e-05,0.08636]
[1776752167293,62.06,75829.11,62.7,0.99746,1e-05,0.0841]
[1776752170314,62.06,75828.39,62.7,0.99745,1e-05,0.08435]
[1776752171321,62.06,75828.67,62.7,0.99745,1e-05,0.08425]
[1776752172328,62.06,75829.64,62.7,0.99746,1e-05,0.08391]
[1776752176356,62.06,75829.36,62.7,0.99746,1e-05,0.08401]
[1776752181391,62.06,75829.22,62.7,0.99746,1e-05,0.08406]
[1776752187435,62.06,75829.13,62.7,0.99746,1e-05,0.08409]
[1776752190456,62.06,75829.45,62.7,0.99746,1e-05,0.08398]
[1776752191463,62.06,75829.92,62.7,0.99757,1e-05,0.0803]
[1776752192470,62.06,75829.65,62.7,0.99757,1e-05,0.08039]
[1776752193476,62.06,75827.85,62.7,0.99755,1e-05,0.08101]
[1776752194484,62.06,75827.16,62.7,0.99754,1e-05,0.08124]
[1776752200526,62.06,75826.81,62.7,0.99753,1e-05,0.08137]
[1776752205562,62.06,75826.77,62.7,0.99753,1e-05,0.08138]
[1776752206569,62.06,75824.73,62.7,0.99751,1e-05,0.08209]
[1776752207576,62.06,75823.85,62.7,0.9975,1e-05,0.0824]
[1776752210598,62.06,75823.55,62.7,0.9975,1e-05,0.0825]
[1776752211605,62.06,75822.93,62.7,0.99749,1e-05,0.08272]
[1776752214626,62.06,75822.57,62.7,0.99748,1e-05,0.08285]
[1776752215633,62.06,75822.32,62.7,0.99748,1e-05,0.08293]
[1776752218653,62.06,75822.57,62.7,0.99748,1e-05,0.08285]
[1776752221675,62.06,75823.16,62.7,0.99749,1e-05,0.08264]
[1776752222682,62.06,75823.69,62.7,0.9975,1e-05,0.08245]
[1776752227467,62.06,75823.7,62.7,0.9975,1e-05,0.08245]
[1776752227718,62.06,75821.6,62.7,0.99747,1e-05,0.08319]
[1776752228725,62.06,75818.1,62.7,0.99743,1e-05,0.08443]
[1776752229732,62.06,75813.93,62.7,0.99738,1e-05,0.08593]
[1776752230739,62.06,75813.45,62.7,0.99737,1e-05,0.08611]
[1776752235774,62.06,75812.9,62.7,0.99737,1e-05,0.08631]
[1776752239802,62.06,75812.09,62.7,0.99736,1e-05,0.0866]
[1776752240809,62.06,75811.48,62.7,0.99735,1e-05,0.08683]
[1776752241816,62.06,75810.93,62.7,0.99734,1e-05,0.08703]
[1776752244837,62.06,75807.41,62.7,0.9973,1e-05,0.08833]
[1776752245844,62.06,75805.99,62.7,0.99728,1e-05,0.08886]
[1776752246851,62.06,75804.31,62.7,0.99726,1e-05,0.08949]
[1776752248865,62.06,75804.72,62.7,0.99726,1e-05,0.08934]
[1776752249871,62.06,75806.97,62.7,0.99729,1e-05,0.08849]
[1776752250879,62.06,75807.42,62.7,0.9973,1e-05,0.08833]
[1776752251886,62.06,75807.19,62.7,0.99741,1e-05,0.08472]
[1776752253900,62.06,75806.18,62.7,0.99739,1e-05,0.08508]
[1776752255914,62.06,75805.71,62.7,0.99739,1e-05,0.08525]
[1776752257697,62.06,75805.07,62.7,0.99738,1e-05,0.08548]
[1776752257928,62.06,75804.68,62.7,0.99738,1e-05,0.08563]
[1776752261956,62.06,75803.87,62.7,0.99737,1e-05,0.08592]
[1776752265983,62.06,75803.54,62.7,0.99736,1e-05,0.08604]
[1776752271019,62.06,75803.24,62.7,0.99736,1e-05,0.08615]
[1776752276054,62.06,75803.78,62.7,0.99736,1e-05,0.08595]
[1776752277062,62.06,75808.0,62.7,0.99742,1e-05,0.08443]
[1776752278069,62.06,75811.15,62.7,0.99745,1e-05,0.0833]
[1776752279079,62.06,75811.44,62.7,0.99746,1e-05,0.0832]
[1776752282101,62.06,75811.04,62.7,0.99745,1e-05,0.08334]
[1776752283108,62.06,75812.84,62.7,0.99748,1e-05,0.0827]
[1776752284115,62.06,75815.12,62.7,0.9975,1e-05,0.0819]
[1776752285122,62.06,75815.84,62.7,0.99751,1e-05,0.08165]
[1776752290156,62.06,75815.96,62.7,0.99751,1e-05,0.08161]
[1776752293177,62.06,75815.4,62.7,0.99751,1e-05,0.0818]
[1776752294185,62.06,75813.74,62.7,0.99749,1e-05,0.08239]
[1776752295192,62.06,75811.7,62.7,0.99746,1e-05,0.08311]
[1776752300227,62.06,75811.4,62.7,0.99746,1e-05,0.08321]
[1776752305262,62.06,75810.74,62.7,0.99745,1e-05,0.08345]
[1776752306270,62.06,75809.43,62.7,0.99743,1e-05,0.08391]
[1776752307275,62.06,75806.4,62.7,0.9974,1e-05,0.085]
[1776752308282,62.06,75805.39,62.7,0.99738,1e-05,0.08537]
[1776752309672,62.06,75805.39,62.7,0.99738,1e-05,0.08537]
[1776752309711,62.06,75804.54,62.7,0.99737,1e-05,0.08568]
[1776752310297,62.06,75802.03,62.7,0.99734,1e-05,0.08659]
[1776752311304,62.06,75798.95,62.7,0.99742,1e-05,0.08403]
[1776752313317,62.06,75798.39,62.7,0.99741,1e-05,0.08423]
[1776752318353,62.06,75798.32,62.7,0.99741,1e-05,0.08425]
[1776752323388,62.06,75798.79,62.7,0.99741,1e-05,0.08408]
[1776752327416,62.06,75796.68,62.7,0.99739,1e-05,0.08485]
[1776752328423,62.06,75794.92,62.7,0.99737,1e-05,0.08549]
[1776752329430,62.06,75794.62,62.7,0.99736,1e-05,0.08559]
[1776752334465,62.06,75794.62,62.7,0.99736,1e-05,0.08559]
[1776752342521,62.06,75794.62,62.7,0.99736,1e-05,0.08559]
[1776752346548,62.06,75793.97,62.7,0.99735,1e-05,0.08583]
[1776752356618,62.06,75793.79,62.7,0.99735,1e-05,0.0859]
[1776752359702,62.06,75793.76,62.7,0.99735,1e-05,0.08591]
[1776752359777,62.06,75788.07,62.7,0.99728,1e-05,0.08802]
[1776752360647,62.06,75781.15,62.7,0.99719,1e-05,0.09064]
[1776752361654,62.06,75779.92,62.7,0.99717,1e-05,0.09111]
[1776752362661,62.06,75776.1,62.7,0.99712,1e-05,0.09259]
[1776752363668,62.06,75774.79,62.7,0.9971,1e-05,0.09311]
[1776752364675,62.06,75774.47,62.7,0.9971,1e-05,0.09323]
[1776752367699,62.06,75773.92,62.7,0.99709,1e-05,0.09345]
[1776752369713,62.06,75773.52,62.7,0.99709,1e-05,0.09361]
[1776752371727,62.06,75772.01,62.7,0.99719,1e-05,0.09026]
[1776752376762,62.06,75771.02,62.7,0.99717,1e-05,0.09064]
[1776752378776,62.06,75771.36,62.7,0.99718,1e-05,0.09051]
[1776752386831,62.06,75771.03,62.7,0.99717,1e-05,0.09063]
[1776752388845,62.06,75770.74,62.7,0.99717,1e-05,0.09075]
[1776752390860,62.06,75770.32,62.7,0.99716,1e-05,0.09091]
[1776752394888,62.06,75771.01,62.7,0.99717,1e-05,0.09064]
[1776752395895,62.06,75772.14,62.7,0.99719,1e-05,0.09021]
[1776752397909,62.06,75771.8,62.7,0.99718,1e-05,0.09034]
[1776752402944,62.06,75771.64,62.7,0.99718,1e-05,0.0904]
[1776752403678,62.06,75771.64,62.7,0.99718,1e-05,0.0904]
[1776752403869,62.06,75771.64,62.7,0.99718,1e-05,0.0904]
[1776752403951,62.06,75765.04,62.7,0.99709,1e-05,0.09297]
[1776752404439,62.06,75765.04,62.7,0.99709,1e-05,0.09297]
[1776752404960,62.06,75754.66,62.7,0.99695,1e-05,0.09714]
[1776752405967,62.06,75752.03,62.7,0.99691,1e-05,0.09822]
[1776752406974,62.06,75751.52,62.7,0.9969,1e-05,0.09843]
[1776752408988,62.06,75751.0,62.7,0.99689,1e-05,0.09865]
[1776752411002,62.06,75749.85,62.7,0.99688,1e-05,0.09913]
[1776752412009,62.06,75750.79,62.7,0.99689,1e-05,0.09874]
[1776752413701,62.06,75750.79,62.7,0.99689,1e-05,0.09874]
[1776752415030,62.06,75751.16,62.7,0.9969,1e-05,0.09858]
[1776752420065,62.06,75750.85,62.7,0.99689,1e-05,0.09871]
[1776752421072,62.06,75750.54,62.7,0.99689,1e-05,0.09884]
[1776752426107,62.06,75750.18,62.7,0.99688,1e-05,0.09899]
[1776752428121,62.06,75749.16,62.7,0.99687,1e-05,0.09941]
[1776752431141,62.06,75749.06,62.7,0.99699,1e-05,0.0953]
[1776752432149,62.06,75749.97,62.7,0.99701,1e-05,0.09494]
[1776752433156,62.06,75750.26,62.7,0.99701,1e-05,0.09482]
[1776752437183,62.06,75749.7,62.7,0.997,1e-05,0.09505]
[1776752438190,62.06,75747.46,62.7,0.99697,1e-05,0.09595]
[1776752440205,62.06,75747.14,62.7,0.99697,1e-05,0.09608]
[1776752447386,62.06,75747.38,62.7,0.99697,1e-05,0.09599]
[1776752449269,62.06,75743.6,62.7,0.99691,1e-05,0.09754]
[1776752451283,62.06,75743.92,62.7,0.99692,1e-05,0.0974]
[1776752452290,62.06,75744.78,62.7,0.99693,1e-05,0.09705]
[1776752457325,62.06,75741.97,62.7,0.99689,1e-05,0.09821]
[1776752458331,62.06,75740.62,62.7,0.99687,1e-05,0.09877]
[1776752459339,62.06,75736.67,62.7,0.99681,1e-05,0.10043]
[1776752464375,62.06,75739.24,62.7,0.99685,1e-05,0.09935]
[1776752465382,62.06,75739.85,62.7,0.99686,1e-05,0.09909]
[1776752466389,62.06,75740.32,62.7,0.99687,1e-05,0.0989]
[1776752468403,62.06,75740.03,62.7,0.99686,1e-05,0.09902]
[1776752474445,62.06,75740.65,62.7,0.99687,1e-05,0.09876]
[1776752476459,62.06,75740.22,62.7,0.99687,1e-05,0.09894]
[1776752478473,62.06,75739.78,62.7,0.99686,1e-05,0.09912]
[1776752484515,62.06,75744.68,62.7,0.99693,1e-05,0.09709]
[1776752485270,62.06,75744.68,62.7,0.99693,1e-05,0.09709]
[1776752485524,62.06,75750.88,62.7,0.99702,1e-05,0.09457]
[1776752486531,62.06,75754.74,62.7,0.99707,1e-05,0.09303]
[1776752487537,62.06,75757.78,62.7,0.99712,1e-05,0.09183]
[1776752488545,62.06,75755.88,62.7,0.99709,1e-05,0.09258]
[1776752489552,62.06,75751.9,62.7,0.99703,1e-05,0.09416]
[1776752490559,62.06,75751.47,62.7,0.99703,1e-05,0.09433]
[1776752491565,62.06,75751.11,62.7,0.99715,1e-05,0.09045]
[1776752492573,62.06,75753.15,62.7,0.99717,1e-05,0.08966]
[1776752493580,62.06,75754.03,62.7,0.99719,1e-05,0.08932]
[1776752494586,62.06,75754.71,62.7,0.9972,1e-05,0.08906]
[1776752495593,62.06,75753.79,62.7,0.99718,1e-05,0.08942]
[1776752496601,62.06,75754.31,62.7,0.99719,1e-05,0.08922]
[1776752506671,62.06,75753.39,62.7,0.99718,1e-05,0.08957]
[1776752507678,62.06,75751.58,62.7,0.99715,1e-05,0.09027]
[1776752512713,62.06,75751.5,62.7,0.99715,1e-05,0.0903]
[1776752514727,62.06,75753.89,62.7,0.99718,1e-05,0.08938]
[1776752515733,62.06,75755.54,62.7,0.99721,1e-05,0.08875]
[1776752516741,62.06,75755.88,62.7,0.99721,1e-05,0.08862]
[1776752519762,62.06,75758.71,62.7,0.99725,1e-05,0.08754]
[1776752520552,62.06,75758.71,62.7,0.99725,1e-05,0.08754]
[1776752520769,62.06,75762.7,62.7,0.9973,1e-05,0.08605]
[1776752521892,62.06,75764.15,62.7,0.99732,1e-05,0.08551]
[1776752522783,62.06,75765.01,62.7,0.99733,1e-05,0.08519]
[1776752523790,62.06,75765.96,62.7,0.99734,1e-05,0.08484]
[1776752526810,62.06,75766.23,62.7,0.99735,1e-05,0.08474]
[1776752530839,62.06,75767.05,62.7,0.99736,1e-05,0.08444]
[1776752532853,62.06,75770.23,62.7,0.9974,1e-05,0.08329]
[1776752533860,62.06,75771.01,62.7,0.99741,1e-05,0.08301]
[1776752535874,62.06,75774.93,62.7,0.99746,1e-05,0.08161]
[1776752537888,62.06,75775.6,62.7,0.99746,1e-05,0.08137]
[1776752538895,62.06,75775.16,62.7,0.99746,1e-05,0.08152]
[1776752540909,62.06,75776.57,62.7,0.99748,1e-05,0.08102]
[1776752541916,62.06,75778.34,62.7,0.9975,1e-05,0.0804]
[1776752542923,62.06,75779.31,62.7,0.99751,1e-05,0.08006]
[1776752545944,62.06,75781.82,62.7,0.99754,1e-05,0.07919]
[1776752546951,62.06,75784.7,62.7,0.99757,1e-05,0.0782]
[1776752547957,62.06,75785.24,62.7,0.99758,1e-05,0.07802]
[1776752549972,62.06,75789.19,62.7,0.99762,1e-05,0.07668]
[1776752550979,62.06,75790.31,62.7,0.99764,1e-05,0.0763]
[1776752554000,62.06,75792.77,62.7,0.99777,1e-05,0.07207]
[1776752556017,62.06,75792.09,62.7,0.99776,1e-05,0.07229]
[1776752557024,62.06,75791.58,62.7,0.99776,1e-05,0.07245]
[1776752561053,62.06,75791.85,62.7,0.99776,1e-05,0.07237]
[1776752562059,62.06,75790.72,62.7,0.99775,1e-05,0.07273]
[1776752563069,62.06,75772.44,62.7,0.99754,1e-05,0.07884]
[1776752564076,62.06,75757.21,62.7,0.99735,1e-05,0.08426]
[1776752565083,62.06,75751.91,62.7,0.99728,1e-05,0.08622]
[1776752566090,62.06,75750.3,62.7,0.99726,1e-05,0.08683]
[1776752567097,62.06,75751.55,62.7,0.99727,1e-05,0.08636]
[1776752568104,62.06,75751.04,62.7,0.99727,1e-05,0.08655]
[1776752571125,62.06,75750.05,62.7,0.99725,1e-05,0.08692]
[1776752575153,62.06,75749.05,62.7,0.99724,1e-05,0.0873]
[1776752576160,62.06,75749.43,62.7,0.99725,1e-05,0.08716]
[1776752578174,62.06,75749.11,62.7,0.99724,1e-05,0.08728]
[1776752579181,62.06,75755.32,62.7,0.99732,1e-05,0.08496]
[1776752580188,62.06,75766.05,62.7,0.99746,1e-05,0.08107]
[1776752581195,62.06,75766.48,62.7,0.99746,1e-05,0.08092]
[1776752582202,62.06,75766.16,62.7,0.99746,1e-05,0.08104]
[1776752587237,62.06,75766.25,62.7,0.99746,1e-05,0.081]
[1776752588244,62.06,75765.19,62.7,0.99745,1e-05,0.08138]
[1776752589251,62.06,75764.44,62.7,0.99744,1e-05,0.08165]
[1776752595293,62.06,75763.94,62.7,0.99743,1e-05,0.08183]
[1776752596299,62.06,75762.41,62.7,0.99741,1e-05,0.08237]
[1776752598313,62.06,75763.36,62.7,0.99743,1e-05,0.08203]
[1776752599321,62.06,75762.9,62.7,0.99742,1e-05,0.0822]
[1776752604356,62.06,75763.07,62.7,0.99742,1e-05,0.08214]
[1776752608384,62.06,75762.82,62.7,0.99742,1e-05,0.08223]
[1776752610398,62.06,75762.48,62.7,0.99741,1e-05,0.08235]
[1776752611405,62.06,75762.41,62.7,0.99753,1e-05,0.07869]
[1776752614425,62.06,75763.62,62.7,0.99754,1e-05,0.07827]
[1776752615433,62.06,75765.39,62.7,0.99756,1e-05,0.07766]
[1776752616440,62.06,75767.01,62.7,0.99758,1e-05,0.07711]
[1776752618454,62.06,75771.53,62.7,0.99764,1e-05,0.07558]
[1776752619460,62.06,75774.63,62.7,0.99767,1e-05,0.07455]
[1776752620468,62.06,75775.27,62.7,0.99768,1e-05,0.07433]
[1776752622482,62.06,75773.8,62.7,0.99766,1e-05,0.07482]
[1776752624496,62.06,75773.25,62.7,0.99766,1e-05,0.075]
[1776752629530,62.06,75773.12,62.7,0.99765,1e-05,0.07505]
[1776752635573,62.06,75775.14,62.7,0.99768,1e-05,0.07438]
[1776752636580,62.06,75775.76,62.7,0.99768,1e-05,0.07417]
[1776752640608,62.06,75775.53,62.7,0.99768,1e-05,0.07425]
[1776752650678,62.06,75776.39,62.7,0.99769,1e-05,0.07397]
[1776752652692,62.06,75778.21,62.7,0.99771,1e-05,0.07337]
[1776752653866,62.06,75778.84,62.7,0.99772,1e-05,0.07316]
[1776752655714,62.06,75778.46,62.7,0.99771,1e-05,0.07329]
[1776752656720,62.06,75778.2,62.7,0.99771,1e-05,0.07337]
[1776752658735,62.06,75778.73,62.7,0.99772,1e-05,0.0732]
[1776752660749,62.06,75778.32,62.7,0.99771,1e-05,0.07333]
[1776752661755,62.06,75777.47,62.7,0.9977,1e-05,0.07361]
[1776752664776,62.06,75781.25,62.7,0.99775,1e-05,0.07238]
[1776752665784,62.06,75783.26,62.7,0.99777,1e-05,0.07174]
[1776752667798,62.06,75783.73,62.7,0.99777,1e-05,0.07159]
[1776752671826,62.06,75783.63,62.7,0.99787,1e-05,0.06828]
[1776752672833,62.06,75781.04,62.7,0.99785,1e-05,0.06909]
[1776752673839,62.06,75776.52,62.7,0.9978,1e-05,0.0705]
[1776752674846,62.06,75773.51,62.7,0.99776,1e-05,0.07146]
[1776752675853,62.06,75772.0,62.7,0.99775,1e-05,0.07195]
[1776752676860,62.06,75771.71,62.7,0.99774,1e-05,0.07204]
[1776752677868,62.06,75772.9,62.7,0.99776,1e-05,0.07166]
[1776752678875,62.06,75773.4,62.7,0.99776,1e-05,0.0715]
[1776752681895,62.06,75773.65,62.7,0.99777,1e-05,0.07142]
[1776752682902,62.06,75774.45,62.7,0.99777,1e-05,0.07116]
[1776752688945,62.06,75774.56,62.7,0.99778,1e-05,0.07113]
[1776752689952,62.06,75760.46,62.7,0.99761,1e-05,0.07575]
[1776752690960,62.06,75751.92,62.7,0.99751,1e-05,0.07868]
[1776752691967,62.06,75752.09,62.7,0.99751,1e-05,0.07862]
[1776752697002,62.06,75752.39,62.7,0.99752,1e-05,0.07852]
[1776752703047,62.06,75752.19,62.7,0.99752,1e-05,0.07859]
[1776752704056,62.06,75760.08,62.7,0.99761,1e-05,0.07588]
[1776752705062,62.06,75767.08,62.7,0.99769,1e-05,0.07355]
[1776752706070,62.06,75773.38,62.7,0.99776,1e-05,0.07151]
[1776752707076,62.06,75776.65,62.7,0.9978,1e-05,0.07046]
[1776752708084,62.06,75775.37,62.7,0.99778,1e-05,0.07087]
[1776752709091,62.06,75773.57,62.7,0.99776,1e-05,0.07144]
[1776752713119,62.06,75772.47,62.7,0.99775,1e-05,0.0718]
[1776752715133,62.06,75772.11,62.7,0.99775,1e-05,0.07191]
[1776752718153,62.06,75770.45,62.7,0.99773,1e-05,0.07245]
[1776752719160,62.06,75770.13,62.7,0.99773,1e-05,0.07255]
[1776752721175,62.06,75767.16,62.7,0.99769,1e-05,0.07352]
[1776752722184,62.06,75762.95,62.7,0.99764,1e-05,0.07492]
[1776752724198,62.06,75761.4,62.7,0.99763,1e-05,0.07544]
[1776752729234,62.06,75761.51,62.7,0.99763,1e-05,0.0754]
[1776752731248,62.06,75761.48,62.7,0.99774,1e-05,0.07191]
[1776752736284,62.06,75761.41,62.7,0.99773,1e-05,0.07193]
[1776752743333,62.06,75762.08,62.7,0.99774,1e-05,0.07171]
[1776752744339,62.06,75762.37,62.7,0.99775,1e-05,0.07162]
[1776752747361,62.06,75762.76,62.7,0.99775,1e-05,0.07149]
[1776752749375,62.06,75763.77,62.7,0.99776,1e-05,0.07117]
[1776752754410,62.06,75763.54,62.7,0.99776,1e-05,0.07124]
[1776752756423,62.06,75767.03,62.7,0.9978,1e-05,0.07013]
[1776752757431,62.06,75771.16,62.7,0.99784,1e-05,0.06883]
[1776752761458,62.06,75771.61,62.7,0.99785,1e-05,0.06869]
[1776752764479,62.06,75771.84,62.7,0.99785,1e-05,0.06862]
[1776752765487,62.06,75771.14,62.7,0.99784,1e-05,0.06884]
[1776752768508,62.06,75770.75,62.7,0.99784,1e-05,0.06896]
[1776752773543,62.06,75770.78,62.7,0.99784,1e-05,0.06895]
[1776752776564,62.06,75764.69,62.7,0.99777,1e-05,0.07087]
[1776752777571,62.06,75755.38,62.7,0.99767,1e-05,0.0739]
[1776752778577,62.06,75754.57,62.7,0.99766,1e-05,0.07417]
[1776752783613,62.06,75754.29,62.7,0.99765,1e-05,0.07427]
[1776752788648,62.06,75754.06,62.7,0.99765,1e-05,0.07434]
[1776752791669,62.06,75753.96,62.7,0.99776,1e-05,0.07088]
[1776752797711,62.06,75753.89,62.7,0.99776,1e-05,0.0709]
[1776752801739,62.06,75753.53,62.7,0.99775,1e-05,0.07102]
[1776752803753,62.06,75753.79,62.7,0.99776,1e-05,0.07093]
[1776752809795,62.06,75753.73,62.7,0.99775,1e-05,0.07095]
[1776752814830,62.06,75753.66,62.7,0.99775,1e-05,0.07097]
[1776752821879,62.06,75754.62,62.7,0.99776,1e-05,0.07067]
[1776752825907,62.06,75760.81,62.7,0.99783,1e-05,0.06871]
[1776752826915,62.06,75767.54,62.7,0.99791,1e-05,0.06663]
[1776752827923,62.06,75769.7,62.7,0.99793,1e-05,0.06598]
[1776752828930,62.06,75772.08,62.7,0.99795,1e-05,0.06526]
[1776752829936,62.06,75773.27,62.7,0.99797,1e-05,0.06491]
[1776752832958,62.06,75775.14,62.7,0.99798,1e-05,0.06436]
[1776752834972,62.06,75774.15,62.7,0.99797,1e-05,0.06465]
[1776752835979,62.06,75772.83,62.7,0.99796,1e-05,0.06504]
[1776752836986,62.06,75772.31,62.7,0.99796,1e-05,0.0652]
[1776752840008,62.06,75772.92,62.7,0.99796,1e-05,0.06501]
[1776752841014,62.06,75773.17,62.7,0.99796,1e-05,0.06494]
[1776752842021,62.06,75776.02,62.7,0.99799,1e-05,0.0641]
[1776752847056,62.06,75775.1,62.7,0.99798,1e-05,0.06437]
[1776752848063,62.06,75774.38,62.7,0.99798,1e-05,0.06458]
[1776752850077,62.06,75774.13,62.7,0.99797,1e-05,0.06465]
[1776752855112,62.06,75774.02,62.7,0.99807,1e-05,0.06152]
[1776752860150,62.06,75774.52,62.7,0.99808,1e-05,0.06138]
[1776752863171,62.06,75777.86,62.7,0.99811,1e-05,0.06044]
[1776752864178,62.06,75781.09,62.7,0.99814,1e-05,0.05954]
[1776752865185,62.06,75781.4,62.7,0.99814,1e-05,0.05945]
[1776752867199,62.06,75782.09,62.7,0.99815,1e-05,0.05926]
[1776752868206,62.06,75782.51,62.7,0.99815,1e-05,0.05915]
[1776752871227,62.06,75784.16,62.7,0.99817,1e-05,0.05869]
[1776752873241,62.06,75783.24,62.7,0.99816,1e-05,0.05894]
[1776752878276,62.06,75783.21,62.7,0.99816,1e-05,0.05895]
[1776752879282,62.06,75784.73,62.7,0.99817,1e-05,0.05854]
[1776752880290,62.06,75786.43,62.7,0.99819,1e-05,0.05808]
[1776752881297,62.06,75789.68,62.7,0.99822,1e-05,0.0572]
[1776752882304,62.06,75787.62,62.7,0.9982,1e-05,0.05775]
[1776752883312,62.06,75786.19,62.7,0.99819,1e-05,0.05814]
[1776752885325,62.06,75785.76,62.7,0.99818,1e-05,0.05826]
[1776752886331,62.06,75786.08,62.7,0.99819,1e-05,0.05817]
[1776752888346,62.06,75785.83,62.7,0.99818,1e-05,0.05824]
[1776752889353,62.06,75786.04,62.7,0.99819,1e-05,0.05818]
[1776752896402,62.06,75786.12,62.7,0.99819,1e-05,0.05816]
[1776752897408,62.06,75787.8,62.7,0.9982,1e-05,0.05771]
[1776752898416,62.06,75788.37,62.7,0.99821,1e-05,0.05755]
[1776752900430,62.06,75788.6,62.7,0.99821,1e-05,0.05749]
[1776752902444,62.06,75788.85,62.7,0.99821,1e-05,0.05742]
[1776752904458,62.06,75788.47,62.7,0.99821,1e-05,0.05753]
[1776752905465,62.06,75789.15,62.7,0.99821,1e-05,0.05734]
[1776752907478,62.06,75790.09,62.7,0.99822,1e-05,0.05709]
[1776752908486,62.06,75791.89,62.7,0.99824,1e-05,0.05661]
[1776752911507,62.06,75791.14,62.7,0.99832,1e-05,0.05393]
[1776752917959,62.06,75791.1,62.7,0.99832,1e-05,0.05394]
[1776752921577,62.06,75791.39,62.7,0.99832,1e-05,0.05387]
[1776752924598,62.06,75790.76,62.7,0.99832,1e-05,0.05403]
[1776752925605,62.06,75789.67,62.7,0.99831,1e-05,0.0543]
[1776752926612,62.06,75787.71,62.7,0.99829,1e-05,0.05481]
[1776752927618,62.06,75784.85,62.7,0.99827,1e-05,0.05555]
[1776752928626,62.06,75784.37,62.7,0.99826,1e-05,0.05568]
[1776752929632,62.06,75784.66,62.7,0.99826,1e-05,0.0556]
[1776752930640,62.06,75784.99,62.7,0.99827,1e-05,0.05552]
[1776752931647,62.06,75786.41,62.7,0.99828,1e-05,0.05515]
[1776752933087,62.06,75786.41,62.7,0.99828,1e-05,0.05515]
[1776752933344,62.06,75786.41,62.7,0.99828,1e-05,0.05515]
[1776752933661,62.06,75789.84,62.7,0.99831,1e-05,0.05426]
[1776752934669,62.06,75794.15,62.7,0.99835,1e-05,0.05317]
[1776752935676,62.06,75793.72,62.7,0.99834,1e-05,0.05327]
[1776752937096,62.06,75793.72,62.7,0.99834,1e-05,0.05327]
[1776752941719,62.06,75792.94,62.7,0.99834,1e-05,0.05347]
[1776752942726,62.06,75792.59,62.7,0.99833,1e-05,0.05356]
[1776752943733,62.06,75792.12,62.7,0.99833,1e-05,0.05368]
[1776752949774,62.06,75791.95,62.7,0.99833,1e-05,0.05372]
[1776752951789,62.06,75791.26,62.7,0.99832,1e-05,0.0539]
[1776752952796,62.06,75790.9,62.7,0.99832,1e-05,0.05399]
[1776752956824,62.06,75791.19,62.7,0.99832,1e-05,0.05392]
[1776752961858,62.06,75791.33,62.7,0.99832,1e-05,0.05388]
[1776752963873,62.06,75791.73,62.7,0.99833,1e-05,0.05378]
[1776752969915,62.06,75791.17,62.7,0.99832,1e-05,0.05392]
[1776752970922,62.06,75790.63,62.7,0.99832,1e-05,0.05406]
[1776752971929,62.06,75790.37,62.7,0.9984,1e-05,0.05132]
[1776752972936,62.06,75789.9,62.7,0.9984,1e-05,0.05144]
[1776752973943,62.06,75789.52,62.7,0.99839,1e-05,0.05153]
[1776752977971,62.06,75788.1,62.7,0.99838,1e-05,0.05188]
[1776752978978,62.06,75787.72,62.7,0.99838,1e-05,0.05198]
[1776752983006,62.06,75787.25,62.7,0.99837,1e-05,0.05209]
[1776752989051,62.06,75787.24,62.7,0.99837,1e-05,0.0521]
[1776752994086,62.06,75786.52,62.7,0.99837,1e-05,0.05228]
[1776752996100,62.06,75787.83,62.7,0.99838,1e-05,0.05195]
[1776752997107,62.06,75788.84,62.7,0.99839,1e-05,0.0517]
[1776752998114,62.06,75789.21,62.7,0.99839,1e-05,0.05161]
[1776753000316,62.06,75789.21,62.7,0.99839,1e-05,0.05161]
[1776753001387,62.06,75789.21,62.7,0.99839,1e-05,0.05161]
[1776753001395,62.06,75793.07,62.7,0.99842,1e-05,0.05067]
[1776753002028,62.06,75793.07,62.7,0.99842,1e-05,0.05067]
[1776753002305,62.06,75793.07,62.7,0.99842,1e-05,0.05067]
[1776753002325,62.06,75799.16,62.7,0.99847,1e-05,0.04921]
[1776753003149,62.06,75797.29,62.7,0.99846,1e-05,0.04965]
[1776753004156,62.06,75795.43,62.7,0.99844,1e-05,0.0501]
[1776753006169,62.06,75793.65,62.7,0.99843,1e-05,0.05053]
[1776753007177,62.06,75788.79,62.7,0.99839,1e-05,0.05171]
[1776753008184,62.06,75787.3,62.7,0.99837,1e-05,0.05208]
[1776753018254,62.06,75788.68,62.7,0.99839,1e-05,0.05174]
[1776753019261,62.06,75792.0,62.7,0.99841,1e-05,0.05093]
[1776753020268,62.06,75795.09,62.7,0.99844,1e-05,0.05018]
[1776753023289,62.06,75795.58,62.7,0.99844,1e-05,0.05006]
[1776753028528,62.06,75795.65,62.7,0.99844,1e-05,0.05004]
[1776753028629,62.06,75798.02,62.7,0.99846,1e-05,0.04948]
[1776753029331,62.06,75805.75,62.7,0.99852,1e-05,0.04767]
[1776753030344,62.06,75811.51,62.7,0.99857,1e-05,0.04637]
[1776753031351,62.06,75818.85,62.7,0.9987,1e-05,0.04232]
[1776753032358,62.06,75826.14,62.7,0.99875,1e-05,0.04083]
[1776753033365,62.06,75826.7,62.7,0.99875,1e-05,0.04072]
[1776753034372,62.06,75826.31,62.7,0.99875,1e-05,0.0408]
[1776753035379,62.06,75832.6,62.7,0.99879,1e-05,0.03955]
[1776753036386,62.06,75835.71,62.7,0.99881,1e-05,0.03895]
[1776753037393,62.06,75837.56,62.7,0.99882,1e-05,0.03859]
[1776753040416,62.06,75836.65,62.7,0.99882,1e-05,0.03877]
[1776753043437,62.06,75836.29,62.7,0.99881,1e-05,0.03884]
[1776753044444,62.06,75836.79,62.7,0.99882,1e-05,0.03874]
[1776753045451,62.06,75837.04,62.7,0.99882,1e-05,0.03869]
[1776753052499,62.06,75837.65,62.7,0.99882,1e-05,0.03858]
[1776753058542,62.06,75840.29,62.7,0.99884,1e-05,0.03807]
[1776753060556,62.06,75839.77,62.7,0.99884,1e-05,0.03817]
[1776753062570,62.06,75840.67,62.7,0.99884,1e-05,0.038]
[1776753063578,62.06,75841.39,62.7,0.99885,1e-05,0.03787]
[1776753065593,62.06,75841.68,62.7,0.99885,1e-05,0.03781]
[1776753066119,62.06,75841.68,62.7,0.99885,1e-05,0.03781]
[1776753066600,62.06,75843.85,62.7,0.99886,1e-05,0.03741]
[1776753067607,62.06,75852.87,62.7,0.99892,1e-05,0.03576]
[1776753068222,62.06,75852.87,62.7,0.99892,1e-05,0.03576]
[1776753068614,62.06,75858.52,62.7,0.99895,1e-05,0.03477]
[1776753069621,62.06,75863.02,62.7,0.99898,1e-05,0.03399]
[1776753070628,62.06,75863.85,62.7,0.99898,1e-05,0.03385]
[1776753071636,62.06,75861.09,62.7,0.99896,1e-05,0.03432]
[1776753072643,62.06,75862.7,62.7,0.99897,1e-05,0.03405]
[1776753074656,62.06,75863.1,62.7,0.99898,1e-05,0.03398]
[1776753075874,62.06,75863.1,62.7,0.99898,1e-05,0.03398]
[1776753075664,62.06,75865.67,62.7,0.99899,1e-05,0.03354]
[1776753076671,62.06,75875.1,62.7,0.99904,1e-05,0.03199]
[1776753076960,62.06,75875.1,62.7,0.99904,1e-05,0.03199]
[1776753077000,62.06,75875.1,62.7,0.99904,1e-05,0.03199]
[1776753077209,62.06,75875.1,62.7,0.99904,1e-05,0.03199]
[1776753077678,62.06,75881.7,62.7,0.99908,1e-05,0.03094]
[1776753078685,62.06,75885.64,62.7,0.9991,1e-05,0.03032]
[1776753079692,62.06,75886.37,62.7,0.9991,0.0,0.03021]
[1776753080699,62.06,75885.96,62.7,0.9991,1e-05,0.03027]
[1776753082713,62.06,75886.56,62.7,0.9991,0.0,0.03018]
[1776753083720,62.06,75889.13,62.7,0.99911,0.0,0.02979]
[1776753085193,62.06,75889.04,62.7,0.99911,0.0,0.0298]
[1776753085734,62.06,75887.09,62.7,0.9991,0.0,0.0301]
[1776753086741,62.06,75886.14,62.7,0.9991,0.0,0.03025]
[1776753087748,62.06,75885.58,62.7,0.9991,1e-05,0.03033]
[1776753089762,62.06,75886.0,62.7,0.9991,1e-05,0.03027]
[1776753090769,62.06,75887.21,62.7,0.9991,0.0,0.03008]
[1776753092783,62.06,75887.03,62.7,0.99915,0.0,0.02833]
[1776753094797,62.06,75887.66,62.7,0.99916,0.0,0.02824]
[1776753095804,62.06,75889.5,62.7,0.99917,0.0,0.02797]
[1776753096694,62.06,75889.5,62.7,0.99917,0.0,0.02797]
[1776753096813,62.06,75895.15,62.7,0.99919,0.0,0.02717]
[1776753097831,62.06,75911.08,62.7,0.99926,0.0,0.02502]
[1776753098832,62.06,75921.69,62.7,0.9993,0.0,0.02367]
[1776753099211,62.06,75921.69,62.7,0.9993,0.0,0.02367]
[1776753099465,62.06,75921.69,62.7,0.9993,0.0,0.02367]
[1776753099839,62.06,75931.23,62.7,0.99934,0.0,0.02252]
[1776753099987,62.06,75931.23,62.7,0.99934,0.0,0.02252]
[1776753100164,62.06,75931.23,62.7,0.99934,0.0,0.02252]
[1776753100845,62.06,75938.64,62.7,0.99937,0.0,0.02165]
[1776753101853,62.06,75942.42,62.7,0.99938,0.0,0.02123]
[1776753103261,62.06,75942.39,62.7,0.99938,0.0,0.02123]
[1776753103867,62.06,75943.07,62.7,0.99938,0.0,0.02115]
[1776753104873,62.06,75943.72,62.7,0.99939,0.0,0.02108]
[1776753108902,62.06,75946.55,62.7,0.9994,0.0,0.02077]
[1776753109911,62.06,75947.68,62.7,0.9994,0.0,0.02064]
[1776753110030,62.06,75947.68,62.7,0.9994,0.0,0.02064]
[1776753110178,62.06,75947.68,62.7,0.9994,0.0,0.02064]
[1776753110918,62.06,75956.43,62.7,0.99943,0.0,0.01971]
[1776753111925,62.06,75966.83,62.7,0.99946,0.0,0.01864]
[1776753112932,62.06,75966.91,62.7,0.99946,0.0,0.01864]
[1776753113939,62.06,75967.19,62.7,0.99946,0.0,0.01861]
[1776753116061,62.06,75966.92,62.7,0.99946,0.0,0.01863]
[1776753119981,62.06,75965.79,62.7,0.99946,0.0,0.01875]
[1776753121443,62.06,75965.79,62.7,0.99946,0.0,0.01875]
[1776753121995,62.06,75966.41,62.7,0.99946,0.0,0.01869]
[1776753123002,62.06,75967.13,62.7,0.99946,0.0,0.01861]
[1776753124011,62.06,75969.34,62.7,0.99947,0.0,0.01839]
[1776753125016,62.06,75969.98,62.7,0.99947,0.0,0.01833]
[1776753126023,62.06,75970.58,62.7,0.99948,0.0,0.01827]
[1776753127030,62.06,75971.23,62.7,0.99948,0.0,0.01821]
[1776753128037,62.06,75970.86,62.7,0.99948,0.0,0.01825]
[1776753132065,62.06,75971.11,62.7,0.99948,0.0,0.01822]
[1776753133745,62.06,75971.11,62.7,0.99948,0.0,0.01822]
[1776753133767,62.06,75972.46,62.7,0.99948,0.0,0.01809]
[1776753134079,62.06,75974.21,62.7,0.99949,0.0,0.01792]
[1776753134980,62.06,75974.21,62.7,0.99949,0.0,0.01792]
[1776753135805,62.06,75974.21,62.7,0.99949,0.0,0.01792]
[1776753135855,62.06,75979.3,62.7,0.9995,0.0,0.01744]
[1776753136096,62.06,75991.16,62.7,0.99953,0.0,0.01636]
[1776753137198,62.06,75991.16,62.7,0.99953,0.0,0.01636]
[1776753137253,62.06,75994.05,62.7,0.99954,0.0,0.0161]
[1776753138110,62.06,75993.02,62.7,0.99954,0.0,0.01619]
[1776753139117,62.06,75992.27,62.7,0.99954,0.0,0.01626]
[1776753141131,62.06,75993.17,62.7,0.99954,0.0,0.01618]
[1776753143144,62.06,75995.13,62.7,0.99955,0.0,0.01601]
[1776753144152,62.06,75990.22,62.7,0.99953,0.0,0.01644]
[1776753145159,62.06,75987.31,62.7,0.99952,0.0,0.0167]
[1776753146166,62.06,75983.1,62.7,0.99951,0.0,0.01708]
[1776753147173,62.06,75978.05,62.7,0.9995,0.0,0.01755]
[1776753148180,62.06,75976.98,62.7,0.99949,0.0,0.01766]
[1776753149187,62.06,75970.85,62.7,0.99948,0.0,0.01825]
[1776753150194,62.06,75967.96,62.7,0.99947,0.0,0.01853]
[1776753152207,62.06,75964.82,62.7,0.99949,0.0,0.01763]
[1776753153214,62.06,75964.12,62.7,0.99949,0.0,0.01769]
[1776753154222,62.06,75964.51,62.7,0.99949,0.0,0.01765]
[1776753156239,62.06,75963.38,62.7,0.99949,0.0,0.01776]
[1776753157246,62.06,75962.99,62.7,0.99949,0.0,0.0178]
[1776753158253,62.06,75961.18,62.7,0.99948,0.0,0.01797]
[1776753159260,62.06,75960.65,62.7,0.99948,0.0,0.01803]
[1776753161273,62.06,75960.07,62.7,0.99948,0.0,0.01808]
[1776753164294,62.06,75959.11,62.7,0.99947,0.0,0.01818]
[1776753165302,62.06,75959.79,62.7,0.99948,0.0,0.01811]
[1776753166309,62.06,75959.48,62.7,0.99948,0.0,0.01814]
[1776753167315,62.06,75957.75,62.7,0.99947,0.0,0.01831]
[1776753168323,62.06,75957.49,62.7,0.99947,0.0,0.01834]
[1776753169329,62.06,75956.27,62.7,0.99947,0.0,0.01846]
[1776753170340,62.06,75951.95,62.7,0.99945,0.0,0.01889]
[1776753171450,62.06,75948.7,62.7,0.99944,0.0,0.01922]
[1776753172119,62.06,75948.7,62.7,0.99944,0.0,0.01922]
[1776753172353,62.06,75945.54,62.7,0.99943,0.0,0.01955]
[1776753173285,62.06,75945.54,62.7,0.99943,0.0,0.01955]
[1776753173291,62.06,75945.54,62.7,0.99943,0.0,0.01955]
[1776753173483,62.06,75945.54,62.7,0.99943,0.0,0.01955]
[1776753173566,62.06,75944.65,62.7,0.99943,0.0,0.01964]
[1776753174368,62.06,75943.44,62.7,0.99942,0.0,0.01977]
[1776753175375,62.06,75941.36,62.7,0.99942,0.0,0.01999]
[1776753176382,62.06,75943.82,62.7,0.99943,0.0,0.01973]
[1776753178396,62.06,75944.11,62.7,0.99943,0.0,0.0197]
[1776753180409,62.06,75944.64,62.7,0.99943,0.0,0.01965]
[1776753182423,62.06,75946.64,62.7,0.99944,0.0,0.01944]
[1776753185445,62.06,75947.66,62.7,0.99944,0.0,0.01933]
[1776753186452,62.06,75948.22,62.7,0.99944,0.0,0.01927]
[1776753189473,62.06,75951.01,62.7,0.99945,0.0,0.01899]
[1776753190480,62.06,75955.75,62.7,0.99946,0.0,0.01851]
[1776753191486,62.06,75958.5,62.7,0.99947,0.0,0.01824]
[1776753192493,62.06,75960.63,62.7,0.99948,0.0,0.01803]
[1776753193500,62.06,75960.88,62.7,0.99948,0.0,0.018]
[1776753194508,62.06,75961.47,62.7,0.99948,0.0,0.01795]
[1776753195515,62.06,75963.33,62.7,0.99949,0.0,0.01777]
[1776753196521,62.06,75962.67,62.7,0.99949,0.0,0.01783]
[1776753197529,62.06,75962.12,62.7,0.99948,0.0,0.01788]
[1776753203570,62.06,75963.06,62.7,0.99949,0.0,0.01779]
[1776753204578,62.06,75963.46,62.7,0.99949,0.0,0.01776]
[1776753205588,62.06,75964.61,62.7,0.99949,0.0,0.01765]
[1776753207602,62.06,75964.99,62.7,0.99949,0.0,0.01761]
[1776753209615,62.06,75964.49,62.7,0.99949,0.0,0.01766]
[1776753211629,62.06,75964.44,62.7,0.99952,0.0,0.01649]
[1776753213644,62.06,75967.76,62.7,0.99953,0.0,0.0162]
[1776753214956,62.06,75967.76,62.7,0.99953,0.0,0.0162]
[1776753214970,62.06,75971.17,62.7,0.99954,0.0,0.0159]
[1776753215657,62.06,75978.19,62.7,0.99956,0.0,0.0153]
[1776753216799,62.06,75978.19,62.7,0.99956,0.0,0.0153]
[1776753216903,62.06,75981.95,62.7,0.99957,0.0,0.01498]
[1776753217697,62.06,75981.95,62.7,0.99957,0.0,0.01498]
[1776753217781,62.06,75983.41,62.7,0.99957,0.0,0.01486]
[1776753218678,62.06,75984.98,62.7,0.99958,0.0,0.01473]
[1776753220693,62.06,75992.22,62.7,0.9996,0.0,0.01416]
[1776753221101,62.06,75992.22,62.7,0.9996,0.0,0.01416]
[1776753221700,62.06,75996.25,62.7,0.99961,0.0,0.01384]
[1776753222707,62.06,75998.23,62.7,0.99961,0.0,0.01369]
[1776753223714,62.06,75998.91,62.7,0.99961,0.0,0.01364]
[1776753224720,62.06,76000.11,62.7,0.99962,0.0,0.01355]
[1776753227571,62.06,76000.25,62.7,0.99962,0.0,0.01354]
[1776753227742,62.06,76000.99,62.7,0.99962,0.0,0.01348]
[1776753228814,62.06,76000.99,62.7,0.99962,0.0,0.01348]
[1776753228860,62.06,76004.58,62.7,0.99963,0.0,0.01322]
[1776753229830,62.06,76004.58,62.7,0.99963,0.0,0.01322]
[1776753229875,62.06,76004.58,62.7,0.99963,0.0,0.01322]
[1776753229914,62.06,76010.01,62.7,0.99964,0.0,0.01282]
[1776753230762,62.06,76022.42,62.7,0.99966,0.0,0.01196]
[1776753231769,62.06,76025.0,62.7,0.99967,0.0,0.01179]
[1776753232776,62.06,76023.62,62.7,0.99967,0.0,0.01188]
[1776753233858,62.06,76023.62,62.7,0.99967,0.0,0.01188]
[1776753233928,62.06,76023.21,62.7,0.99967,0.0,0.01191]
[1776753234791,62.06,76023.8,62.7,0.99967,0.0,0.01187]
[1776753236805,62.06,76021.75,62.7,0.99966,0.0,0.012]
[1776753237811,62.06,76020.9,62.7,0.99966,0.0,0.01206]
[1776753239825,62.06,76018.87,62.7,0.99966,0.0,0.0122]
[1776753240833,62.06,76018.57,62.7,0.99966,0.0,0.01222]
[1776753241840,62.06,76017.65,62.7,0.99965,0.0,0.01228]
[1776753242847,62.06,76017.89,62.7,0.99965,0.0,0.01227]
[1776753243854,62.06,76020.74,62.7,0.99966,0.0,0.01207]
[1776753244861,62.06,76021.0,62.7,0.99966,0.0,0.01206]
[1776753245868,62.06,76021.51,62.7,0.99966,0.0,0.01202]
[1776753246876,62.06,76022.27,62.7,0.99966,0.0,0.01197]
[1776753248890,62.06,76023.46,62.7,0.99967,0.0,0.01189]
[1776753250945,62.06,76023.46,62.7,0.99967,0.0,0.01189]
[1776753250904,62.06,76023.69,62.7,0.99967,0.0,0.01187]
[1776753251616,62.06,76023.69,62.7,0.99967,0.0,0.01187]
[1776753251913,62.06,76054.21,62.7,0.99972,0.0,0.00999]
[1776753252182,62.06,76054.21,62.7,0.99972,0.0,0.00999]
[1776753252920,62.06,76074.6,62.7,0.99976,0.0,0.00889]
[1776753253927,62.06,76082.24,62.7,0.99977,0.0,0.0085]
[1776753254935,62.06,76080.48,62.7,0.99976,0.0,0.00859]
[1776753255942,62.06,76080.02,62.7,0.99976,0.0,0.00861]
[1776753256949,62.06,76079.09,62.7,0.99976,0.0,0.00866]
[1776753258963,62.06,76080.1,62.7,0.99976,0.0,0.00861]
[1776753260022,62.06,76080.58,62.7,0.99976,0.0,0.00859]
[1776753261025,62.06,76082.62,62.7,0.99977,0.0,0.00848]
[1776753262032,62.06,76083.63,62.7,0.99977,0.0,0.00844]
[1776753263040,62.06,76084.05,62.7,0.99977,0.0,0.00841]
[1776753264045,62.06,76081.58,62.7,0.99977,0.0,0.00854]
[1776753265053,62.06,76078.98,62.7,0.99976,0.0,0.00867]
[1776753266059,62.06,76076.74,62.7,0.99976,0.0,0.00878]
[1776753268074,62.06,76073.05,62.7,0.99975,0.0,0.00897]
[1776753268206,62.06,76073.05,62.7,0.99975,0.0,0.00897]
[1776753268517,62.06,76073.05,62.7,0.99975,0.0,0.00897]
[1776753268797,62.06,76073.05,62.7,0.99975,0.0,0.00897]
[1776753269082,62.06,76066.92,62.7,0.99974,0.0,0.00929]
[1776753270089,62.06,76063.43,62.7,0.99974,0.0,0.00948]
[1776753271096,62.06,76063.23,62.7,0.99976,0.0,0.00879]
[1776753272103,62.06,76062.68,62.7,0.99976,0.0,0.00882]
[1776753273109,62.06,76062.1,62.7,0.99976,0.0,0.00885]
[1776753274117,62.06,76061.71,62.7,0.99975,0.0,0.00887]
[1776753275124,62.06,76061.96,62.7,0.99976,0.0,0.00885]
[1776753276131,62.06,76063.76,62.7,0.99976,0.0,0.00876]
[1776753281166,62.06,76063.91,62.7,0.99976,0.0,0.00875]
[1776753285194,62.06,76064.26,62.7,0.99976,0.0,0.00874]
[1776753286489,62.06,76064.26,62.7,0.99976,0.0,0.00874]
[1776753286691,62.06,76064.26,62.7,0.99976,0.0,0.00874]
[1776753286774,62.06,76068.49,62.7,0.99976,0.0,0.00852]
[1776753287209,62.06,76078.53,62.7,0.99978,0.0,0.00804]
[1776753288216,62.06,76085.71,62.7,0.99979,0.0,0.00771]
[1776753290229,62.06,76087.2,62.7,0.99979,0.0,0.00764]
[1776753291237,62.06,76088.74,62.7,0.99979,0.0,0.00757]
[1776753292243,62.06,76088.42,62.7,0.99979,0.0,0.00759]
[1776753293251,62.06,76088.67,62.7,0.99979,0.0,0.00758]
[1776753294258,62.06,76089.75,62.7,0.99979,0.0,0.00753]
[1776753295264,62.06,76090.71,62.7,0.9998,0.0,0.00749]
[1776753296271,62.06,76088.32,62.7,0.99979,0.0,0.00759]
[1776753297279,62.06,76086.45,62.7,0.99979,0.0,0.00768]
[1776753298286,62.06,76089.32,62.7,0.99979,0.0,0.00755]
[1776753299293,62.06,76092.6,62.7,0.9998,0.0,0.0074]
[1776753300299,62.06,76090.19,62.7,0.99979,0.0,0.00751]
[1776753302314,62.06,76091.86,62.7,0.9998,0.0,0.00744]
[1776753303943,62.06,76091.86,62.7,0.9998,0.0,0.00744]
[1776753303977,62.06,76091.86,62.7,0.9998,0.0,0.00744]
[1776753304067,62.06,76091.86,62.7,0.9998,0.0,0.00744]
[1776753304018,62.06,76091.84,62.7,0.9998,0.0,0.00744]
[1776753304458,62.06,76099.65,62.7,0.99981,0.0,0.0071]
[1776753305335,62.06,76103.19,62.7,0.99981,0.0,0.00696]
[1776753306342,62.06,76100.78,62.7,0.99981,0.0,0.00706]
[1776753307964,62.06,76100.78,62.7,0.99981,0.0,0.00706]
[1776753308036,62.06,76099.75,62.7,0.99981,0.0,0.0071]
[1776753308374,62.06,76098.21,62.7,0.9998,0.0,0.00716]
[1776753309380,62.06,76091.84,62.7,0.9998,0.0,0.00744]
[1776753310157,62.06,76091.84,62.7,0.9998,0.0,0.00744]
[1776753310667,62.06,76093.09,62.7,0.9998,0.0,0.00738]
[1776753312406,62.06,76094.9,62.7,0.9998,0.0,0.0073]
[1776753313413,62.06,76096.64,62.7,0.9998,0.0,0.00723]
[1776753314204,62.06,76096.64,62.7,0.9998,0.0,0.00723]
[1776753314420,62.06,76097.88,62.7,0.9998,0.0,0.00718]
[1776753315427,62.06,76098.91,62.7,0.99981,0.0,0.00713]
[1776753317440,62.06,76099.56,62.7,0.99981,0.0,0.00711]
[1776753318447,62.06,76095.9,62.7,0.9998,0.0,0.00726]
[1776753319454,62.06,76090.41,62.7,0.9998,0.0,0.0075]
[1776753320462,62.06,76080.03,62.7,0.99978,0.0,0.00797]
[1776753321464,62.06,76080.03,62.7,0.99978,0.0,0.00797]
[1776753321689,62.06,76080.03,62.7,0.99978,0.0,0.00797]
[1776753321790,62.06,76071.59,62.7,0.99977,0.0,0.00837]
[1776753322476,62.06,76067.05,62.7,0.99976,0.0,0.0086]
[1776753324490,62.06,76068.0,62.7,0.99976,0.0,0.00855]
[1776753325497,62.06,76071.59,62.7,0.99977,0.0,0.00837]
[1776753326504,62.06,76080.2,62.7,0.99978,0.0,0.00796]
[1776753327510,62.06,76085.79,62.7,0.99979,0.0,0.00771]
[1776753328517,62.06,76082.0,62.7,0.99978,0.0,0.00788]
[1776753329449,62.06,76082.0,62.7,0.99978,0.0,0.00788]
[1776753330132,62.06,76085.05,62.7,0.99979,0.0,0.00774]
[1776753330544,62.06,76091.61,62.7,0.9998,0.0,0.00745]
[1776753331550,62.06,76100.47,62.7,0.99982,0.0,0.00652]
[1776753332560,62.06,76100.88,62.7,0.99982,0.0,0.0065]
[1776753333858,62.06,76100.88,62.7,0.99982,0.0,0.0065]
[1776753333906,62.06,76101.15,62.7,0.99982,0.0,0.00649]
[1776753334572,62.06,76108.09,62.7,0.99983,0.0,0.00623]
[1776753335579,62.06,76113.24,62.7,0.99984,0.0,0.00604]
[1776753336988,62.06,76113.95,62.7,0.99984,0.0,0.00601]
[1776753337285,62.06,76113.95,62.7,0.99984,0.0,0.00601]
[1776753337285,62.06,76113.95,62.7,0.99984,0.0,0.00601]
[1776753337285,62.06,76113.95,62.7,0.99984,0.0,0.00601]
[1776753337720,62.06,76125.46,62.7,0.99985,0.0,0.00561]
[1776753338222,62.06,76125.46,62.7,0.99985,0.0,0.00561]
[1776753338521,62.06,76125.46,62.7,0.99985,0.0,0.00561]
[1776753339142,62.06,76125.46,62.7,0.99985,0.0,0.00561]
[1776753339095,62.06,76132.26,62.7,0.99986,0.0,0.00539]
[1776753340011,62.06,76138.07,62.7,0.99986,0.0,0.0052]
[1776753340614,62.06,76142.04,62.7,0.99986,0.0,0.00508]
[1776753341301,62.06,76142.04,62.7,0.99986,0.0,0.00508]
[1776753341988,62.06,76142.04,62.7,0.99986,0.0,0.00508]
[1776753342027,62.06,76142.04,62.7,0.99986,0.0,0.00508]
[1776753342126,62.06,76143.05,62.7,0.99987,0.0,0.00504]
[1776753342632,62.06,76148.75,62.7,0.99987,0.0,0.00487]
[1776753343639,62.06,76149.52,62.7,0.99987,0.0,0.00485]
[1776753344646,62.06,76148.73,62.7,0.99987,0.0,0.00487]
[1776753345653,62.06,76146.52,62.7,0.99987,0.0,0.00494]
[1776753346660,62.06,76145.73,62.7,0.99987,0.0,0.00496]
[1776753347752,62.06,76145.73,62.7,0.99987,0.0,0.00496]
[1776753347797,62.06,76143.51,62.7,0.99987,0.0,0.00503]
[1776753348675,62.06,76141.4,62.7,0.99986,0.0,0.0051]
[1776753349681,62.06,76137.65,62.7,0.99986,0.0,0.00521]
[1776753350689,62.06,76136.46,62.7,0.99986,0.0,0.00525]
[1776753352080,62.06,76136.46,62.7,0.99986,0.0,0.00525]
[1776753351704,62.06,76136.89,62.7,0.99986,0.0,0.00524]
[1776753352438,62.06,76136.89,62.7,0.99986,0.0,0.00524]
[1776753352703,62.06,76144.74,62.7,0.99987,0.0,0.00499]
[1776753353711,62.06,76147.25,62.7,0.99987,0.0,0.00492]
[1776753354718,62.06,76138.73,62.7,0.99986,0.0,0.00518]
[1776753356020,62.06,76138.73,62.7,0.99986,0.0,0.00518]
[1776753356072,62.06,76137.94,62.7,0.99986,0.0,0.0052]
[1776753356742,62.06,76145.77,62.7,0.99987,0.0,0.00496]
[1776753357749,62.06,76146.35,62.7,0.99987,0.0,0.00494]
[1776753358757,62.06,76143.92,62.7,0.99987,0.0,0.00502]
[1776753359650,62.06,76143.92,62.7,0.99987,0.0,0.00502]
[1776753360770,62.06,76144.53,62.7,0.99987,0.0,0.005]
[1776753361783,62.06,76142.61,62.7,0.99986,0.0,0.00506]
[1776753362403,62.06,76142.61,62.7,0.99986,0.0,0.00506]
[1776753362788,62.06,76140.7,62.7,0.99986,0.0,0.00512]
[1776753363794,62.06,76141.95,62.7,0.99986,0.0,0.00508]
[1776753364541,62.06,76141.95,62.7,0.99986,0.0,0.00508]
[1776753364649,62.06,76141.95,62.7,0.99986,0.0,0.00508]
[1776753364802,62.06,76145.47,62.7,0.99987,0.0,0.00497]
[1776753365809,62.06,76150.25,62.7,0.99987,0.0,0.00483]
[1776753366940,62.06,76150.25,62.7,0.99987,0.0,0.00483]
[1776753367038,62.06,76149.81,62.7,0.99987,0.0,0.00484]
[1776753369837,62.06,76146.17,62.7,0.99987,0.0,0.00495]
[1776753370844,62.06,76144.34,62.7,0.99987,0.0,0.005]
[1776753371851,62.06,76142.87,62.7,0.99987,0.0,0.00505]
[1776753372649,62.06,76142.87,62.7,0.99987,0.0,0.00505]
[1776753373111,62.06,76142.87,62.7,0.99987,0.0,0.00505]
[1776753372858,62.06,76138.6,62.7,0.99986,0.0,0.00518]
[1776753373865,62.06,76135.74,62.7,0.99986,0.0,0.00527]
[1776753374875,62.06,76129.22,62.7,0.99985,0.0,0.00549]
[1776753375883,62.06,76131.1,62.7,0.99985,0.0,0.00542]
[1776753376890,62.06,76131.61,62.7,0.99985,0.0,0.00541]
[1776753377897,62.06,76128.34,62.7,0.99985,0.0,0.00551]
[1776753378904,62.06,76127.99,62.7,0.99985,0.0,0.00553]
[1776753380918,62.06,76125.84,62.7,0.99985,0.0,0.0056]
[1776753381925,62.06,76124.52,62.7,0.99985,0.0,0.00564]
[1776753382932,62.06,76123.6,62.7,0.99985,0.0,0.00568]
[1776753383939,62.06,76124.04,62.7,0.99985,0.0,0.00566]
[1776753384946,62.06,76123.12,62.7,0.99985,0.0,0.00569]
[1776753385953,62.06,76123.37,62.7,0.99985,0.0,0.00568]
[1776753386960,62.06,76122.47,62.7,0.99985,0.0,0.00571]
[1776753387967,62.06,76119.75,62.7,0.99984,0.0,0.00581]
[1776753388976,62.06,76117.89,62.7,0.99984,0.0,0.00587]
[1776753390169,62.06,76117.89,62.7,0.99984,0.0,0.00587]
[1776753390192,62.06,76118.49,62.7,0.99984,0.0,0.00585]
[1776753390857,62.06,76118.49,62.7,0.99984,0.0,0.00585]
[1776753391083,62.06,76118.49,62.7,0.99984,0.0,0.00585]
[1776753391149,62.06,76109.39,62.7,0.99985,0.0,0.00569]
[1776753391996,62.06,76102.5,62.7,0.99984,0.0,0.00593]
[1776753393004,62.06,76099.33,62.7,0.99984,0.0,0.00604]
[1776753394011,62.06,76098.71,62.7,0.99983,0.0,0.00607]
[1776753395107,62.06,76098.71,62.7,0.99983,0.0,0.00607]
[1776753397036,62.06,76098.35,62.7,0.99983,0.0,0.00608]
[1776753399050,62.06,76098.02,62.7,0.99983,0.0,0.00609]
[1776753402070,62.06,76097.62,62.7,0.99983,0.0,0.00611]
[1776753404086,62.06,76097.16,62.7,0.99983,0.0,0.00612]
[1776753405093,62.06,76097.66,62.7,0.99983,0.0,0.00611]
[1776753406100,62.06,76098.02,62.7,0.99983,0.0,0.00609]
[1776753409121,62.06,76097.46,62.7,0.99983,0.0,0.00611]
[1776753410128,62.06,76097.23,62.7,0.99983,0.0,0.00612]
[1776753412142,62.06,76096.87,62.7,0.99983,0.0,0.00613]
[1776753415163,62.06,76096.64,62.7,0.99983,0.0,0.00614]
[1776753416170,62.06,76097.98,62.7,0.99983,0.0,0.00609]
[1776753417177,62.06,76098.81,62.7,0.99983,0.0,0.00606]
[1776753418183,62.06,76099.12,62.7,0.99984,0.0,0.00605]
[1776753420198,62.06,76099.37,62.7,0.99984,0.0,0.00604]
[1776753421205,62.06,76097.94,62.7,0.99983,0.0,0.0061]
[1776753422212,62.06,76102.0,62.7,0.99984,0.0,0.00595]
[1776753423219,62.06,76104.57,62.7,0.99984,0.0,0.00586]
[1776753424226,62.06,76105.26,62.7,0.99984,0.0,0.00583]
[1776753425233,62.06,76104.38,62.7,0.99984,0.0,0.00586]
[1776753426240,62.06,76103.81,62.7,0.99984,0.0,0.00588]
[1776753427247,62.06,76102.04,62.7,0.99984,0.0,0.00595]
[1776753428254,62.06,76096.94,62.7,0.99983,0.0,0.00613]
[1776753429641,62.06,76096.94,62.7,0.99983,0.0,0.00613]
[1776753429698,62.06,76096.94,62.7,0.99983,0.0,0.00613]
[1776753429702,62.06,76091.55,62.7,0.99983,0.0,0.00633]
[1776753430613,62.06,76091.55,62.7,0.99983,0.0,0.00633]
[1776753430665,62.06,76079.73,62.7,0.99981,0.0,0.0068]
[1776753432096,62.06,76070.14,62.7,0.9998,0.0,0.0072]
[1776753432282,62.06,76065.03,62.7,0.99979,0.0,0.00742]
[1776753433289,62.06,76062.03,62.7,0.99979,0.0,0.00756]
[1776753434296,62.06,76059.59,62.7,0.99979,0.0,0.00767]
[1776753435303,62.06,76060.43,62.7,0.99979,0.0,0.00763]
[1776753436783,62.06,76060.43,62.7,0.99979,0.0,0.00763]
[1776753437077,62.06,76060.43,62.7,0.99979,0.0,0.00763]
[1776753437139,62.06,76060.12,62.7,0.99979,0.0,0.00764]
[1776753437317,62.06,76057.42,62.7,0.99978,0.0,0.00777]
[1776753438594,62.06,76057.42,62.7,0.99978,0.0,0.00777]
[1776753438672,62.06,76057.42,62.7,0.99978,0.0,0.00777]
[1776753438677,62.06,76052.02,62.7,0.99978,0.0,0.00802]
[1776753439719,62.06,76042.37,62.7,0.99976,0.0,0.00849]
[1776753440792,62.06,76042.37,62.7,0.99976,0.0,0.00849]
[1776753440863,62.06,76037.02,62.7,0.99975,0.0,0.00876]
[1776753441486,62.06,76036.05,62.7,0.99975,0.0,0.00881]
[1776753443359,62.06,76034.82,62.7,0.99975,0.0,0.00887]
[1776753444723,62.06,76034.5,62.7,0.99975,0.0,0.00889]
[1776753445374,62.06,76033.3,62.7,0.99975,0.0,0.00895]
[1776753446381,62.06,76032.97,62.7,0.99975,0.0,0.00897]
[1776753448397,62.06,76031.64,62.7,0.99975,0.0,0.00904]
[1776753449406,62.06,76031.15,62.7,0.99975,0.0,0.00906]
[1776753451421,62.06,76032.24,62.7,0.99977,0.0,0.00832]
[1776753452428,62.06,76033.78,62.7,0.99977,0.0,0.00824]
[1776753453436,62.06,76034.07,62.7,0.99977,0.0,0.00823]
[1776753454442,62.06,76034.74,62.7,0.99977,0.0,0.00819]
[1776753456456,62.06,76035.94,62.7,0.99977,0.0,0.00814]
[1776753457463,62.06,76037.71,62.7,0.99977,0.0,0.00805]
[1776753462498,62.06,76038.21,62.7,0.99978,0.0,0.00803]
[1776753463505,62.06,76037.71,62.7,0.99977,0.0,0.00805]
[1776753464512,62.06,76036.12,62.7,0.99977,0.0,0.00813]
[1776753466526,62.06,76035.64,62.7,0.99977,0.0,0.00815]
[1776753468540,62.06,76033.97,62.7,0.99977,0.0,0.00823]
[1776753469547,62.06,76033.5,62.7,0.99977,0.0,0.00826]
[1776753470554,62.06,76030.62,62.7,0.99976,0.0,0.0084]
[1776753471560,62.06,76031.26,62.7,0.99977,0.0,0.00837]
[1776753472567,62.06,76033.08,62.7,0.99977,0.0,0.00828]
[1776753473575,62.06,76034.01,62.7,0.99977,0.0,0.00823]
[1776753476595,62.06,76034.34,62.7,0.99977,0.0,0.00821]
[1776753478610,62.06,76035.59,62.7,0.99977,0.0,0.00815]
[1776753479617,62.06,76036.84,62.7,0.99977,0.0,0.00809]
[1776753480623,62.06,76038.95,62.7,0.99978,0.0,0.00799]
[1776753481631,62.06,76043.36,62.7,0.99978,0.0,0.00779]
[1776753482638,62.06,76045.8,62.7,0.99979,0.0,0.00767]
[1776753484652,62.06,76048.53,62.7,0.99979,0.0,0.00755]
[1776753485659,62.06,76049.01,62.7,0.99979,0.0,0.00753]
[1776753487677,62.06,76048.64,62.7,0.99979,0.0,0.00754]
[1776753488684,62.06,76049.1,62.7,0.99979,0.0,0.00752]
[1776753489691,62.06,76048.6,62.7,0.99979,0.0,0.00755]
[1776753490698,62.06,76049.52,62.7,0.99979,0.0,0.0075]
[1776753491706,62.06,76050.43,62.7,0.99979,0.0,0.00746]
[1776753494727,62.06,76051.06,62.7,0.99979,0.0,0.00744]
[1776753496742,62.06,76048.42,62.7,0.99979,0.0,0.00755]
[1776753497747,62.06,76041.85,62.7,0.99978,0.0,0.00786]
[1776753498755,62.06,76037.94,62.7,0.99977,0.0,0.00804]
[1776753499762,62.06,76037.14,62.7,0.99977,0.0,0.00808]
[1776753500769,62.06,76036.71,62.7,0.99977,0.0,0.0081]
[1776753502783,62.06,76034.76,62.7,0.99977,0.0,0.00819]
[1776753503790,62.06,76032.8,62.7,0.99977,0.0,0.00829]
[1776753504798,62.06,76033.89,62.7,0.99977,0.0,0.00824]
[1776753505804,62.06,76034.56,62.7,0.99977,0.0,0.0082]
[1776753506810,62.06,76036.26,62.7,0.99977,0.0,0.00812]
[1776753507818,62.06,76037.6,62.7,0.99977,0.0,0.00806]
[1776753509831,62.06,76037.87,62.7,0.99977,0.0,0.00804]
[1776753511846,62.06,76037.88,62.7,0.99979,0.0,0.00741]
[1776753513860,62.06,76037.24,62.7,0.99979,0.0,0.00744]
[1776753514867,62.06,76036.97,62.7,0.99979,0.0,0.00745]
[1776753515876,62.06,76033.02,62.7,0.99979,0.0,0.00763]
[1776753516880,62.06,76030.85,62.7,0.99978,0.0,0.00773]
[1776753520909,62.06,76029.82,62.7,0.99978,0.0,0.00778]
[1776753521915,62.06,76029.6,62.7,0.99978,0.0,0.00779]
[1776753523930,62.06,76030.06,62.7,0.99978,0.0,0.00777]
[1776753525944,62.06,76030.28,62.7,0.99978,0.0,0.00776]
[1776753526952,62.06,76034.88,62.7,0.99979,0.0,0.00755]
[1776753527958,62.06,76034.3,62.7,0.99979,0.0,0.00757]
[1776753532994,62.06,76034.61,62.7,0.99979,0.0,0.00756]
[1776753536014,62.06,76034.4,62.7,0.99979,0.0,0.00757]
[1776753539036,62.06,76033.56,62.7,0.99979,0.0,0.00761]
[1776753540043,62.06,76031.68,62.7,0.99978,0.0,0.00769]
[1776753543064,62.06,76030.96,62.7,0.99978,0.0,0.00772]
[1776753544071,62.06,76030.45,62.7,0.99978,0.0,0.00775]
[1776753550114,62.06,76029.15,62.7,0.99978,0.0,0.00781]
[1776753552133,62.06,76032.94,62.7,0.99979,0.0,0.00763]
[1776753553139,62.06,76036.29,62.7,0.99979,0.0,0.00748]
[1776753554147,62.06,76036.5,62.7,0.99979,0.0,0.00747]
[1776753557168,62.06,76036.28,62.7,0.99979,0.0,0.00748]
[1776753561195,62.06,76036.67,62.7,0.99979,0.0,0.00746]
[1776753562202,62.06,76035.75,62.7,0.99979,0.0,0.00751]
[1776753563210,62.06,76035.37,62.7,0.99979,0.0,0.00752]
[1776753564216,62.06,76034.77,62.7,0.99979,0.0,0.00755]
[1776753565224,62.06,76035.21,62.7,0.99979,0.0,0.00753]
[1776753566231,62.06,76035.67,62.7,0.99979,0.0,0.00751]
[1776753567238,62.06,76041.85,62.7,0.9998,0.0,0.00724]
[1776753568245,62.06,76047.21,62.7,0.9998,0.0,0.00701]
[1776753569253,62.06,76048.3,62.7,0.99981,0.0,0.00696]
[1776753570260,62.06,76048.69,62.7,0.99981,0.0,0.00694]
[1776753571267,62.06,76048.98,62.7,0.99982,0.0,0.00637]
[1776753572274,62.06,76057.89,62.7,0.99983,0.0,0.00603]
[1776753573281,62.06,76064.29,62.7,0.99984,0.0,0.0058]
[1776753574288,62.06,76065.37,62.7,0.99984,0.0,0.00576]
[1776753576302,62.06,76064.33,62.7,0.99984,0.0,0.00579]
[1776753579323,62.06,76064.61,62.7,0.99984,0.0,0.00578]
[1776753580330,62.06,76064.86,62.7,0.99984,0.0,0.00578]
[1776753581337,62.06,76067.01,62.7,0.99984,0.0,0.0057]
[1776753582344,62.06,76067.7,62.7,0.99984,0.0,0.00568]
[1776753583350,62.06,76068.31,62.7,0.99984,0.0,0.00565]
[1776753584358,62.06,76068.75,62.7,0.99984,0.0,0.00564]
[1776753586372,62.06,76065.29,62.7,0.99984,0.0,0.00576]
[1776753587379,62.06,76064.51,62.7,0.99984,0.0,0.00579]
[1776753589393,62.06,76064.31,62.7,0.99984,0.0,0.0058]
[1776753590399,62.06,76062.75,62.7,0.99984,0.0,0.00585]
[1776753591407,62.06,76058.51,62.7,0.99983,0.0,0.00601]
[1776753592414,62.06,76057.7,62.7,0.99983,0.0,0.00604]
[1776753593420,62.06,76058.03,62.7,0.99983,0.0,0.00602]
[1776753595434,62.06,76057.82,62.7,0.99983,0.0,0.00603]
[1776753596442,62.06,76056.32,62.7,0.99983,0.0,0.00609]
[1776753597449,62.06,76056.0,62.7,0.99983,0.0,0.0061]
[1776753598455,62.06,76055.47,62.7,0.99983,0.0,0.00612]
[1776753602484,62.06,76055.9,62.7,0.99983,0.0,0.0061]
[1776753606512,62.06,76055.68,62.7,0.99983,0.0,0.00611]
[1776753608179,62.06,76055.68,62.7,0.99983,0.0,0.00611]
[1776753608316,62.06,76057.8,62.7,0.99983,0.0,0.00603]
[1776753609175,62.06,76057.8,62.7,0.99983,0.0,0.00603]
[1776753609190,62.06,76057.8,62.7,0.99983,0.0,0.00603]
[1776753609273,62.06,76062.43,62.7,0.99984,0.0,0.00586]
[1776753609534,62.06,76067.58,62.7,0.99984,0.0,0.00568]
[1776753610540,62.06,76067.8,62.7,0.99984,0.0,0.00567]
[1776753612554,62.06,76068.89,62.7,0.99984,0.0,0.00563]
[1776753615575,62.06,76067.39,62.7,0.99984,0.0,0.00569]
[1776753616582,62.06,76065.42,62.7,0.99984,0.0,0.00576]
[1776753617588,62.06,76065.21,62.7,0.99984,0.0,0.00576]
[1776753621617,62.06,76064.6,62.7,0.99984,0.0,0.00579]
[1776753623630,62.06,76064.96,62.7,0.99984,0.0,0.00577]
[1776753626652,62.06,76066.72,62.7,0.99984,0.0,0.00571]
[1776753627659,62.06,76067.13,62.7,0.99984,0.0,0.0057]
[1776753628667,62.06,76068.31,62.7,0.99984,0.0,0.00565]
[1776753629674,62.06,76071.04,62.7,0.99985,0.0,0.00556]
[1776753630680,62.06,76071.25,62.7,0.99985,0.0,0.00555]
[1776753632694,62.06,76071.15,62.7,0.99986,0.0,0.00508]
[1776753634268,62.06,76071.15,62.7,0.99986,0.0,0.00508]
[1776753636722,62.06,76073.98,62.7,0.99986,0.0,0.005]
[1776753638500,62.06,76073.84,62.7,0.99986,0.0,0.005]
[1776753638541,62.06,76073.84,62.7,0.99986,0.0,0.005]
[1776753638736,62.06,76074.5,62.7,0.99986,0.0,0.00498]
[1776753639744,62.06,76076.09,62.7,0.99986,0.0,0.00493]
[1776753640936,62.06,76076.09,62.7,0.99986,0.0,0.00493]
[1776753641037,62.06,76077.29,62.7,0.99987,0.0,0.00489]
[1776753641758,62.06,76078.7,62.7,0.99987,0.0,0.00485]
[1776753642765,62.06,76079.19,62.7,0.99987,0.0,0.00483]
[1776753643772,62.06,76078.6,62.7,0.99987,0.0,0.00485]
[1776753646792,62.06,76078.82,62.7,0.99987,0.0,0.00485]
[1776753648807,62.06,76078.46,62.7,0.99987,0.0,0.00486]
[1776753653842,62.06,76078.68,62.7,0.99987,0.0,0.00485]
[1776753654849,62.06,76078.9,62.7,0.99987,0.0,0.00484]
[1776753656863,62.06,76079.51,62.7,0.99987,0.0,0.00483]
[1776753657870,62.06,76079.9,62.7,0.99987,0.0,0.00481]
[1776753658877,62.06,76078.74,62.7,0.99987,0.0,0.00485]
[1776753659884,62.06,76078.38,62.7,0.99987,0.0,0.00486]
[1776753662905,62.06,76078.09,62.7,0.99987,0.0,0.00487]
[1776753663911,62.06,76077.79,62.7,0.99987,0.0,0.00488]
[1776753664919,62.06,76078.98,62.7,0.99987,0.0,0.00484]
[1776753665926,62.06,76077.34,62.7,0.99987,0.0,0.00489]
[1776753666932,62.06,76074.88,62.7,0.99986,0.0,0.00497]
[1776753667940,62.06,76072.02,62.7,0.99986,0.0,0.00506]
[1776753668947,62.06,76071.55,62.7,0.99986,0.0,0.00507]
[1776753669954,62.06,76069.9,62.7,0.99986,0.0,0.00512]
[1776753671970,62.06,76069.47,62.7,0.99986,0.0,0.00514]
[1776753672977,62.06,76066.51,62.7,0.99985,0.0,0.00523]
[1776753673984,62.06,76064.65,62.7,0.99985,0.0,0.0053]
[1776753674990,62.06,76064.07,62.7,0.99985,0.0,0.00531]
[1776753678011,62.06,76063.52,62.7,0.99985,0.0,0.00533]
[1776753680026,62.06,76062.89,62.7,0.99985,0.0,0.00535]
[1776753682040,62.06,76063.45,62.7,0.99985,0.0,0.00534]
[1776753683047,62.06,76064.45,62.7,0.99985,0.0,0.0053]
[1776753685061,62.06,76062.08,62.7,0.99985,0.0,0.00538]
[1776753686068,62.06,76061.81,62.7,0.99985,0.0,0.00539]
[1776753687074,62.06,76062.57,62.7,0.99985,0.0,0.00536]
[1776753688082,62.06,76062.1,62.7,0.99985,0.0,0.00538]
[1776753689089,62.06,76061.74,62.7,0.99985,0.0,0.00539]
[1776753691106,62.06,76063.47,62.7,0.99986,0.0,0.00488]
[1776753693120,62.06,76064.04,62.7,0.99987,0.0,0.00486]
[1776753698154,62.06,76064.14,62.7,0.99987,0.0,0.00485]
[1776753702182,62.06,76064.93,62.7,0.99987,0.0,0.00483]
[1776753705204,62.06,76064.69,62.7,0.99987,0.0,0.00484]
[1776753711245,62.06,76071.35,62.7,0.99987,0.0,0.00464]
[1776753712253,62.06,76075.65,62.7,0.99988,0.0,0.00451]
[1776753713260,62.06,76073.23,62.7,0.99987,0.0,0.00458]
[1776753714267,62.06,76071.39,62.7,0.99987,0.0,0.00464]
[1776753715274,62.06,76069.68,62.7,0.99987,0.0,0.00469]
[1776753717288,62.06,76070.05,62.7,0.99987,0.0,0.00468]
[1776753720309,62.06,76070.27,62.7,0.99987,0.0,0.00467]
[1776753721316,62.06,76070.63,62.7,0.99987,0.0,0.00466]
[1776753722322,62.06,76070.34,62.7,0.99987,0.0,0.00467]
[1776753727358,62.06,76070.36,62.7,0.99987,0.0,0.00467]
[1776753728367,62.06,76069.96,62.7,0.99987,0.0,0.00468]
[1776753733402,62.06,76072.01,62.7,0.99987,0.0,0.00462]
[1776753734409,62.06,76074.16,62.7,0.99987,0.0,0.00456]
[1776753735416,62.06,76075.12,62.7,0.99987,0.0,0.00453]
[1776753736423,62.06,76074.61,62.7,0.99987,0.0,0.00454]
[1776753737430,62.06,76075.57,62.7,0.99988,0.0,0.00452]
[1776753738437,62.06,76076.51,62.7,0.99988,0.0,0.00449]
[1776753739444,62.06,76076.73,62.7,0.99988,0.0,0.00448]
[1776753741458,62.06,76077.77,62.7,0.99988,0.0,0.00445]
[1776753742465,62.06,76078.86,62.7,0.99988,0.0,0.00442]
[1776753743472,62.06,76079.46,62.7,0.99988,0.0,0.0044]
[1776753744479,62.06,76079.22,62.7,0.99988,0.0,0.00441]
[1776753745486,62.06,76077.62,62.7,0.99988,0.0,0.00446]
[1776753746493,62.06,76079.74,62.7,0.99988,0.0,0.0044]
[1776753747500,62.06,76079.96,62.7,0.99988,0.0,0.00439]
[1776753748507,62.06,76080.2,62.7,0.99988,0.0,0.00438]
[1776753749513,62.06,76083.1,62.7,0.99988,0.0,0.0043]
[1776753751529,62.06,76080.24,62.7,0.99989,0.0,0.00399]
[1776753752534,62.06,76079.01,62.7,0.99989,0.0,0.00402]
[1776753753542,62.06,76077.9,62.7,0.99989,0.0,0.00405]
[1776753754549,62.06,76077.55,62.7,0.99989,0.0,0.00406]
[1776753755556,62.06,76076.43,62.7,0.99989,0.0,0.00409]
[1776753756563,62.06,76073.61,62.7,0.99988,0.0,0.00416]
[1776753757570,62.06,76072.32,62.7,0.99988,0.0,0.0042]
[1776753758577,62.06,76071.32,62.7,0.99988,0.0,0.00423]
[1776753759584,62.06,76068.54,62.7,0.99988,0.0,0.0043]
[1776753760590,62.06,76066.06,62.7,0.99988,0.0,0.00437]
[1776753761598,62.06,76065.16,62.7,0.99988,0.0,0.0044]
[1776753762604,62.06,76064.13,62.7,0.99988,0.0,0.00443]
[1776753763612,62.06,76063.15,62.7,0.99988,0.0,0.00445]
[1776753765799,62.06,76063.19,62.7,0.99988,0.0,0.00445]
[1776753765817,62.06,76063.19,62.7,0.99988,0.0,0.00445]
[1776753766801,62.06,76063.19,62.7,0.99988,0.0,0.00445]
[1776753767029,62.06,76062.41,62.7,0.99988,0.0,0.00448]
[1776753767640,62.06,76063.01,62.7,0.99988,0.0,0.00446]
[1776753768646,62.06,76062.79,62.7,0.99988,0.0,0.00446]
[1776753772675,62.06,76064.54,62.7,0.99988,0.0,0.00441]
[1776753773682,62.06,76065.18,62.7,0.99988,0.0,0.0044]
[1776753775696,62.06,76065.72,62.7,0.99988,0.0,0.00438]
[1776753777710,62.06,76065.48,62.7,0.99988,0.0,0.00439]
[1776753778717,62.06,76065.18,62.7,0.99988,0.0,0.0044]
[1776753779724,62.06,76063.88,62.7,0.99988,0.0,0.00443]
[1776753780731,62.06,76064.43,62.7,0.99988,0.0,0.00442]
[1776753782745,62.06,76066.16,62.7,0.99988,0.0,0.00437]
[1776753783752,62.06,76067.25,62.7,0.99988,0.0,0.00434]
[1776753784763,62.06,76068.24,62.7,0.99988,0.0,0.00431]
[1776753785770,62.06,76070.81,62.7,0.99988,0.0,0.00424]
[1776753786777,62.06,76070.27,62.7,0.99988,0.0,0.00426]
[1776753787784,62.06,76070.83,62.7,0.99988,0.0,0.00424]
[1776753789798,62.06,76071.07,62.7,0.99988,0.0,0.00423]
[1776753790805,62.06,76070.0,62.7,0.99988,0.0,0.00426]
[1776753793827,62.06,76069.64,62.7,0.99988,0.0,0.00427]
[1776753794833,62.06,76067.39,62.7,0.99988,0.0,0.00433]
[1776753795841,62.06,76066.05,62.7,0.99988,0.0,0.00437]
[1776753796848,62.06,76065.41,62.7,0.99988,0.0,0.00439]
[1776753798237,62.06,76062.1,62.7,0.99988,0.0,0.00448]
[1776753798864,62.06,76059.91,62.7,0.99987,0.0,0.00455]
[1776753800878,62.06,76060.5,62.7,0.99987,0.0,0.00453]
[1776753801885,62.06,76061.61,62.7,0.99987,0.0,0.0045]
[1776753802892,62.06,76054.52,62.7,0.99987,0.0,0.00471]
[1776753803899,62.06,76049.04,62.7,0.99986,0.0,0.00487]
[1776753804906,62.06,76046.12,62.7,0.99986,0.0,0.00496]
[1776753805913,62.06,76045.66,62.7,0.99986,0.0,0.00498]
[1776753808324,62.06,76045.59,62.7,0.99986,0.0,0.00498]
[1776753808420,62.06,76045.21,62.7,0.99986,0.0,0.00499]
[1776753809332,62.06,76045.21,62.7,0.99986,0.0,0.00499]
[1776753809348,62.06,76045.21,62.7,0.99986,0.0,0.00499]
[1776753809402,62.06,76043.15,62.7,0.99986,0.0,0.00506]
[1776753809940,62.06,76041.7,62.7,0.99986,0.0,0.00511]
[1776753810948,62.06,76034.43,62.7,0.99985,0.0,0.00535]
[1776753811955,62.06,76031.9,62.7,0.99986,0.0,0.00495]
[1776753816990,62.06,76032.19,62.7,0.99986,0.0,0.00495]
[1776753819004,62.06,76036.98,62.7,0.99987,0.0,0.0048]
[1776753820014,62.06,76040.16,62.7,0.99987,0.0,0.0047]
[1776753821020,62.06,76039.89,62.7,0.99987,0.0,0.00471]
[1776753823034,62.06,76041.86,62.7,0.99987,0.0,0.00465]
[1776753824041,62.06,76040.58,62.7,0.99987,0.0,0.00469]
[1776753825048,62.06,76041.38,62.7,0.99987,0.0,0.00466]
[1776753826055,62.06,76042.12,62.7,0.99987,0.0,0.00464]
[1776753831090,62.06,76040.84,62.7,0.99987,0.0,0.00468]
[1776753832097,62.06,76040.46,62.7,0.99987,0.0,0.00469]
[1776753832990,62.06,76040.46,62.7,0.99987,0.0,0.00469]
[1776753833104,62.06,76039.41,62.7,0.99987,0.0,0.00472]
[1776753834003,62.06,76039.41,62.7,0.99987,0.0,0.00472]
[1776753838663,62.06,76039.01,62.7,0.99987,0.0,0.00473]
[1776753841160,62.06,76038.48,62.7,0.99987,0.0,0.00475]
[1776753842167,62.06,76037.71,62.7,0.99987,0.0,0.00477]
[1776753843174,62.06,76035.72,62.7,0.99986,0.0,0.00483]
[1776753845431,62.06,76035.55,62.7,0.99986,0.0,0.00484]
[1776753845503,62.06,76036.27,62.7,0.99986,0.0,0.00482]
[1776753846195,62.06,76035.48,62.7,0.99986,0.0,0.00484]
[1776753847202,62.06,76032.76,62.7,0.99986,0.0,0.00493]
[1776753848208,62.06,76033.4,62.7,0.99986,0.0,0.00491]
[1776753849216,62.06,76034.21,62.7,0.99986,0.0,0.00488]
[1776753851230,62.06,76034.85,62.7,0.99986,0.0,0.00486]
[1776753852237,62.06,76035.12,62.7,0.99986,0.0,0.00485]
[1776753853244,62.06,76035.34,62.7,0.99986,0.0,0.00485]
[1776753856267,62.06,76034.97,62.7,0.99986,0.0,0.00486]
[1776753857273,62.06,76034.51,62.7,0.99986,0.0,0.00487]
[1776753858281,62.06,76034.22,62.7,0.99986,0.0,0.00488]
[1776753859288,62.06,76033.49,62.7,0.99986,0.0,0.0049]
[1776753861305,62.06,76033.25,62.7,0.99986,0.0,0.00491]
[1776753862311,62.06,76032.8,62.7,0.99986,0.0,0.00493]
[1776753867347,62.06,76033.11,62.7,0.99986,0.0,0.00492]
[1776753870367,62.06,76032.88,62.7,0.99986,0.0,0.00492]
[1776753871374,62.06,76032.77,62.7,0.99987,0.0,0.00448]
[1776753876409,62.06,76032.79,62.7,0.99987,0.0,0.00448]
[1776753879430,62.06,76032.18,62.7,0.99987,0.0,0.0045]
[1776753880438,62.06,76031.82,62.7,0.99987,0.0,0.00451]
[1776753881445,62.06,76032.83,62.7,0.99987,0.0,0.00448]
[1776753883459,62.06,76031.32,62.7,0.99987,0.0,0.00452]
[1776753884468,62.06,76029.67,62.7,0.99987,0.0,0.00457]
[1776753885473,62.06,76026.87,62.7,0.99987,0.0,0.00466]
[1776753886480,62.06,76026.07,62.7,0.99987,0.0,0.00468]
[1776753889931,62.06,76025.97,62.7,0.99987,0.0,0.00468]
[1776753890508,62.06,76023.6,62.7,0.99987,0.0,0.00476]
[1776753892521,62.06,76025.24,62.7,0.99987,0.0,0.00471]
[1776753894536,62.06,76024.95,62.7,0.99987,0.0,0.00472]
[1776753896550,62.06,76025.68,62.7,0.99987,0.0,0.00469]
[1776753897557,62.06,76026.03,62.7,0.99987,0.0,0.00468]
[1776753898566,62.06,76025.44,62.7,0.99987,0.0,0.0047]
[1776753900580,62.06,76025.76,62.7,0.99987,0.0,0.00469]
[1776753901595,62.06,76026.01,62.7,0.99987,0.0,0.00468]
[1776753902603,62.06,76026.34,62.7,0.99987,0.0,0.00467]
[1776753903610,62.06,76027.04,62.7,0.99987,0.0,0.00465]
[1776753904617,62.06,76028.32,62.7,0.99987,0.0,0.00461]
[1776753905624,62.06,76031.7,62.7,0.99987,0.0,0.00451]
[1776753906631,62.06,76032.22,62.7,0.99987,0.0,0.0045]
[1776753907638,62.06,76029.39,62.7,0.99987,0.0,0.00458]
[1776753908645,62.06,76027.55,62.7,0.99987,0.0,0.00464]
[1776753909652,62.06,76023.15,62.7,0.99986,0.0,0.00477]
[1776753910659,62.06,76020.39,62.7,0.99986,0.0,0.00486]
[1776753911666,62.06,76018.78,62.7,0.99986,0.0,0.00491]
[1776753912673,62.06,76017.24,62.7,0.99986,0.0,0.00496]
[1776753913679,62.06,76016.98,62.7,0.99986,0.0,0.00496]
[1776753914687,62.06,76015.55,62.7,0.99986,0.0,0.00501]
[1776753919723,62.06,76015.54,62.7,0.99986,0.0,0.00501]
[1776753923759,62.06,76015.27,62.7,0.99986,0.0,0.00502]
[1776753926782,62.06,76015.93,62.7,0.99986,0.0,0.005]
[1776753927788,62.06,76016.97,62.7,0.99986,0.0,0.00496]
[1776753928795,62.06,76017.84,62.7,0.99986,0.0,0.00494]
[1776753931816,62.06,76018.33,62.7,0.99987,0.0,0.00447]
[1776753932823,62.06,76026.72,62.7,0.99988,0.0,0.00423]
[1776753933830,62.06,76032.86,62.7,0.99989,0.0,0.00407]
[1776753934837,62.06,76033.49,62.7,0.99989,0.0,0.00405]
[1776753938865,62.06,76033.8,62.7,0.99989,0.0,0.00404]
[1776753939872,62.06,76033.55,62.7,0.99989,0.0,0.00405]
[1776753941886,62.06,76032.86,62.7,0.99989,0.0,0.00407]
[1776753942893,62.06,76030.49,62.7,0.99988,0.0,0.00413]
[1776753943900,62.06,76029.61,62.7,0.99988,0.0,0.00415]
[1776753944907,62.06,76029.16,62.7,0.99988,0.0,0.00417]
[1776753946926,62.06,76030.96,62.7,0.99988,0.0,0.00412]
[1776753947933,62.06,76032.66,62.7,0.99989,0.0,0.00407]
[1776753948940,62.06,76039.48,62.7,0.99989,0.0,0.00389]
[1776753950250,62.06,76042.44,62.7,0.99989,0.0,0.00382]
[1776753950954,62.06,76041.11,62.7,0.99989,0.0,0.00385]
[1776753952968,62.06,76041.7,62.7,0.99989,0.0,0.00384]
[1776753953975,62.06,76044.52,62.7,0.99989,0.0,0.00377]
[1776753954982,62.06,76044.24,62.7,0.99989,0.0,0.00377]
[1776753955989,62.06,76045.65,62.7,0.9999,0.0,0.00374]
[1776753956996,62.06,76040.02,62.7,0.99989,0.0,0.00388]
[1776753958003,62.06,76038.08,62.7,0.99989,0.0,0.00393]
[1776753959010,62.06,76037.62,62.7,0.99989,0.0,0.00394]
[1776753961024,62.06,76037.87,62.7,0.99989,0.0,0.00393]
[1776753963038,62.06,76037.57,62.7,0.99989,0.0,0.00394]
[1776753965052,62.06,76037.11,62.7,0.99989,0.0,0.00395]
[1776753967065,62.06,76036.72,62.7,0.99989,0.0,0.00396]
[1776753972101,62.06,76035.28,62.7,0.99989,0.0,0.004]
[1776753975122,62.06,76034.03,62.7,0.99989,0.0,0.00403]
[1776753976129,62.06,76032.51,62.7,0.99988,0.0,0.00408]
[1776753981163,62.06,76032.43,62.7,0.99988,0.0,0.00408]
[1776753982171,62.06,76034.01,62.7,0.99989,0.0,0.00404]
[1776753983178,62.06,76036.78,62.7,0.99989,0.0,0.00396]
[1776753984185,62.06,76038.04,62.7,0.99989,0.0,0.00393]
[1776753985192,62.06,76038.6,62.7,0.99989,0.0,0.00392]
[1776753986198,62.06,76039.37,62.7,0.99989,0.0,0.0039]
[1776753991236,62.06,76039.48,62.7,0.9999,0.0,0.00352]
[1776753993251,62.06,76040.54,62.7,0.9999,0.0,0.0035]
[1776753994258,62.06,76042.37,62.7,0.9999,0.0,0.00345]
[1776753995265,62.06,76043.93,62.7,0.9999,0.0,0.00342]
[1776754000300,62.06,76043.72,62.7,0.9999,0.0,0.00342]
[1776754002313,62.06,76043.47,62.7,0.9999,0.0,0.00343]
[1776754003321,62.06,76043.94,62.7,0.9999,0.0,0.00342]
[1776754004328,62.06,76042.96,62.7,0.9999,0.0,0.00344]
[1776754005335,62.06,76040.85,62.7,0.9999,0.0,0.00349]
[1776754007350,62.06,76040.54,62.7,0.9999,0.0,0.0035]
[1776754008357,62.06,76039.9,62.7,0.9999,0.0,0.00351]
[1776754012385,62.06,76039.37,62.7,0.9999,0.0,0.00352]
[1776754017419,62.06,76039.22,62.7,0.9999,0.0,0.00353]
[1776754019433,62.06,76038.75,62.7,0.9999,0.0,0.00354]
[1776754020441,62.06,76039.09,62.7,0.9999,0.0,0.00353]
[1776754021448,62.06,76038.48,62.7,0.9999,0.0,0.00355]
[1776754024474,62.06,76038.22,62.7,0.9999,0.0,0.00355]
[1776754025481,62.06,76041.4,62.7,0.9999,0.0,0.00348]
[1776754026487,62.06,76043.8,62.7,0.9999,0.0,0.00342]
[1776754027495,62.06,76044.55,62.7,0.9999,0.0,0.0034]
[1776754028502,62.06,76044.14,62.7,0.9999,0.0,0.00341]
[1776754029509,62.06,76043.66,62.7,0.9999,0.0,0.00342]
[1776754033537,62.06,76044.44,62.7,0.9999,0.0,0.00341]
[1776754038571,62.06,76044.44,62.7,0.9999,0.0,0.00341]
[1776754039579,62.06,76043.88,62.7,0.9999,0.0,0.00342]
[1776754040586,62.06,76043.56,62.7,0.9999,0.0,0.00343]
[1776754041593,62.06,76044.98,62.7,0.9999,0.0,0.00339]
[1776754042600,62.06,76043.62,62.7,0.9999,0.0,0.00343]
[1776754043607,62.06,76043.03,62.7,0.9999,0.0,0.00344]
[1776754046627,62.06,76040.66,62.7,0.9999,0.0,0.00349]
[1776754047635,62.06,76041.45,62.7,0.9999,0.0,0.00348]
[1776754048642,62.06,76041.18,62.7,0.9999,0.0,0.00348]
[1776754050656,62.06,76040.68,62.7,0.9999,0.0,0.00349]
[1776754051663,62.06,76040.62,62.7,0.99991,0.0,0.00315]
[1776754052669,62.06,76041.18,62.7,0.99991,0.0,0.00314]
[1776754054684,62.06,76040.68,62.7,0.99991,0.0,0.00315]
[1776754055691,62.06,76040.38,62.7,0.99991,0.0,0.00316]
[1776754062739,62.06,76040.42,62.7,0.99991,0.0,0.00316]
[1776754067775,62.06,76040.21,62.7,0.99991,0.0,0.00316]
[1776754071803,62.06,76040.45,62.7,0.99991,0.0,0.00316]
[1776754073817,62.06,76039.61,62.7,0.99991,0.0,0.00317]
[1776754076838,62.06,76041.15,62.7,0.99991,0.0,0.00314]
[1776754077844,62.06,76041.48,62.7,0.99991,0.0,0.00313]
[1776754078851,62.06,76041.16,62.7,0.99991,0.0,0.00314]
[1776754079858,62.06,76042.35,62.7,0.99991,0.0,0.00312]
[1776754080866,62.06,76043.74,62.7,0.99991,0.0,0.00309]
[1776754081873,62.06,76046.51,62.7,0.99991,0.0,0.00303]
[1776754083887,62.06,76047.08,62.7,0.99992,0.0,0.00302]
[1776754085900,62.06,76046.72,62.7,0.99991,0.0,0.00303]
[1776754087915,62.06,76045.0,62.7,0.99991,0.0,0.00306]
[1776754088922,62.06,76044.27,62.7,0.99991,0.0,0.00308]
[1776754089928,62.06,76043.66,62.7,0.99991,0.0,0.00309]
[1776754092951,62.06,76043.2,62.7,0.99991,0.0,0.0031]
[1776754094450,62.06,76043.24,62.7,0.99991,0.0,0.0031]
[1776754094669,62.06,76043.24,62.7,0.99991,0.0,0.0031]
[1776754094964,62.06,76056.52,62.7,0.99992,0.0,0.00283]
[1776754095971,62.06,76066.76,62.7,0.99993,0.0,0.00264]
[1776754096978,62.06,76069.01,62.7,0.99993,0.0,0.0026]
[1776754097984,62.06,76068.76,62.7,0.99993,0.0,0.0026]
[1776754103020,62.06,76069.92,62.7,0.99993,0.0,0.00258]
[1776754104028,62.06,76069.16,62.7,0.99993,0.0,0.0026]
[1776754109062,62.06,76069.16,62.7,0.99993,0.0,0.0026]
[1776754111075,62.06,76069.37,62.7,0.99994,0.0,0.00232]
[1776754112083,62.06,76068.03,62.7,0.99993,0.0,0.00235]
[1776754113090,62.06,76063.56,62.7,0.99993,0.0,0.00242]
[1776754114097,62.06,76061.94,62.7,0.99993,0.0,0.00245]
[1776754115103,62.06,76061.23,62.7,0.99993,0.0,0.00246]
[1776754117118,62.06,76061.82,62.7,0.99993,0.0,0.00245]
[1776754118125,62.06,76062.91,62.7,0.99993,0.0,0.00243]
[1776754123160,62.06,76062.99,62.7,0.99993,0.0,0.00243]
[1776754129203,62.06,76063.3,62.7,0.99993,0.0,0.00243]
[1776754130210,62.06,76062.8,62.7,0.99993,0.0,0.00243]
[1776754132224,62.06,76061.94,62.7,0.99993,0.0,0.00245]
[1776754137259,62.06,76061.78,62.7,0.99993,0.0,0.00245]
[1776754139273,62.06,76062.32,62.7,0.99993,0.0,0.00244]
[1776754140280,62.06,76063.09,62.7,0.99993,0.0,0.00243]
[1776754141293,62.06,76066.42,62.7,0.99993,0.0,0.00237]
[1776754142297,62.06,76068.17,62.7,0.99993,0.0,0.00234]
[1776754143304,62.06,76067.6,62.7,0.99993,0.0,0.00235]
[1776754152367,62.06,76067.34,62.7,0.99993,0.0,0.00236]
[1776754154381,62.06,76067.0,62.7,0.99993,0.0,0.00236]
[1776754156395,62.06,76066.24,62.7,0.99993,0.0,0.00238]
[1776754157402,62.06,76066.06,62.7,0.99993,0.0,0.00238]
[1776754159416,62.06,76066.24,62.7,0.99993,0.0,0.00238]
[1776754160423,62.06,76065.79,62.7,0.99993,0.0,0.00238]
[1776754161430,62.06,76063.39,62.7,0.99993,0.0,0.00242]
[1776754164450,62.06,76063.0,62.7,0.99993,0.0,0.00243]
[1776754166465,62.06,76063.18,62.7,0.99993,0.0,0.00243]
[1776754169486,62.06,76063.43,62.7,0.99993,0.0,0.00242]
[1776754171506,62.06,76062.95,62.7,0.99994,0.0,0.00218]
[1776754173520,62.06,76065.82,62.7,0.99994,0.0,0.00213]
[1776754174527,62.06,76066.96,62.7,0.99994,0.0,0.00212]
[1776754175534,62.06,76067.26,62.7,0.99994,0.0,0.00211]
[1776754176541,62.06,76067.47,62.7,0.99994,0.0,0.00211]
[1776754177548,62.06,76067.78,62.7,0.99994,0.0,0.0021]
[1776754178555,62.06,76067.23,62.7,0.99994,0.0,0.00211]
[1776754181576,62.06,76066.9,62.7,0.99994,0.0,0.00212]
[1776754186611,62.06,76066.9,62.7,0.99994,0.0,0.00212]
[1776754189240,62.06,76066.9,62.7,0.99994,0.0,0.00212]
[1776754190188,62.06,76066.9,62.7,0.99994,0.0,0.00212]
[1776754190276,62.06,76066.9,62.7,0.99994,0.0,0.00212]
[1776754192655,62.06,76067.12,62.7,0.99994,0.0,0.00211]
[1776754193661,62.06,76066.9,62.7,0.99994,0.0,0.00212]
[1776754198697,62.06,76066.79,62.7,0.99994,0.0,0.00212]
[1776754199704,62.06,76062.52,62.7,0.99994,0.0,0.00218]
[1776754200711,62.06,76059.52,62.7,0.99994,0.0,0.00223]
[1776754201718,62.06,76059.01,62.7,0.99994,0.0,0.00224]
[1776754202725,62.06,76055.5,62.7,0.99994,0.0,0.00229]
[1776754203732,62.06,76053.03,62.7,0.99993,0.0,0.00233]
[1776754204739,62.06,76051.14,62.7,0.99993,0.0,0.00236]
[1776754205746,62.06,76050.5,62.7,0.99993,0.0,0.00237]
[1776754209774,62.06,76050.14,62.7,0.99993,0.0,0.00238]
[1776754211788,62.06,76050.39,62.7,0.99993,0.0,0.00238]
[1776754216823,62.06,76050.79,62.7,0.99993,0.0,0.00237]
[1776754217699,62.06,76050.79,62.7,0.99993,0.0,0.00237]
[1776754217830,62.06,76050.97,62.7,0.99993,0.0,0.00237]
[1776754219843,62.06,76049.59,62.7,0.99993,0.0,0.00239]
[1776754221858,62.06,76049.87,62.7,0.99993,0.0,0.00239]
[1776754226893,62.06,76050.48,62.7,0.99993,0.0,0.00237]
[1776754233023,62.06,76050.48,62.7,0.99993,0.0,0.00237]
[1776754233124,62.06,76050.48,62.7,0.99994,0.0,0.00212]
[1776754237970,62.06,76050.23,62.7,0.99994,0.0,0.00213]
[1776754240998,62.06,76050.82,62.7,0.99994,0.0,0.00212]
[1776754242001,62.06,76059.25,62.7,0.99994,0.0,0.00199]
[1776754243009,62.06,76064.13,62.7,0.99995,0.0,0.00193]
[1776754244016,62.06,76065.37,62.7,0.99995,0.0,0.00191]
[1776754246030,62.06,76066.52,62.7,0.99995,0.0,0.00189]
[1776754247037,62.06,76066.06,62.7,0.99995,0.0,0.0019]
[1776754248044,62.06,76064.75,62.7,0.99995,0.0,0.00192]
[1776754249051,62.06,76063.91,62.7,0.99995,0.0,0.00193]
[1776754251065,62.06,76064.23,62.7,0.99995,0.0,0.00192]
[1776754256101,62.06,76064.05,62.7,0.99995,0.0,0.00193]
[1776754261135,62.06,76064.53,62.7,0.99995,0.0,0.00192]
[1776754262143,62.06,76066.33,62.7,0.99995,0.0,0.0019]
[1776754263150,62.06,76066.62,62.7,0.99995,0.0,0.00189]
[1776754264157,62.06,76066.14,62.7,0.99995,0.0,0.0019]
[1776754267178,62.06,76065.85,62.7,0.99995,0.0,0.0019]
[1776754272213,62.06,76063.79,62.7,0.99995,0.0,0.00193]
[1776754273559,62.06,76063.79,62.7,0.99995,0.0,0.00193]
[1776754273661,62.06,76061.31,62.7,0.99995,0.0,0.00196]
[1776754274226,62.06,76055.03,62.7,0.99994,0.0,0.00205]
[1776754275234,62.06,76050.16,62.7,0.99994,0.0,0.00213]
[1776754276241,62.06,76046.01,62.7,0.99994,0.0,0.00219]
[1776754277249,62.06,76042.87,62.7,0.99994,0.0,0.00224]
[1776754279263,62.06,76042.59,62.7,0.99994,0.0,0.00224]
[1776754281277,62.06,76043.29,62.7,0.99994,0.0,0.00223]
[1776754282284,62.06,76044.36,62.7,0.99994,0.0,0.00222]
[1776754283291,62.06,76044.84,62.7,0.99994,0.0,0.00221]
[1776754285305,62.06,76044.6,62.7,0.99994,0.0,0.00221]
[1776754287780,62.06,76044.6,62.7,0.99994,0.0,0.00221]
[1776754287815,62.06,76043.88,62.7,0.99994,0.0,0.00222]
[1776754288326,62.06,76038.95,62.7,0.99993,0.0,0.0023]
[1776754289333,62.06,76036.58,62.7,0.99993,0.0,0.00234]
[1776754290943,62.06,76036.58,62.7,0.99993,0.0,0.00234]
[1776754291043,62.06,76036.4,62.7,0.99994,0.0,0.00209]
[1776754292353,62.06,76036.06,62.7,0.99994,0.0,0.0021]
[1776754293361,62.06,76035.75,62.7,0.99994,0.0,0.0021]
[1776754294367,62.06,76038.0,62.7,0.99994,0.0,0.00207]
[1776754295375,62.06,76037.76,62.7,0.99994,0.0,0.00207]
[1776754296382,62.06,76038.42,62.7,0.99994,0.0,0.00206]
[1776754298396,62.06,76039.13,62.7,0.99994,0.0,0.00205]
[1776754299403,62.06,76040.8,62.7,0.99994,0.0,0.00203]
[1776754300410,62.06,76041.13,62.7,0.99994,0.0,0.00202]
[1776754301417,62.06,76041.52,62.7,0.99994,0.0,0.00202]
[1776754302424,62.06,76043.75,62.7,0.99994,0.0,0.00198]
[1776754303432,62.06,76046.34,62.7,0.99995,0.0,0.00195]
[1776754304438,62.06,76049.64,62.7,0.99995,0.0,0.0019]
[1776754305448,62.06,76050.28,62.7,0.99995,0.0,0.00189]
[1776754307462,62.06,76049.96,62.7,0.99995,0.0,0.0019]
[1776754312503,62.06,76049.78,62.7,0.99995,0.0,0.0019]
[1776754314517,62.06,76047.68,62.7,0.99995,0.0,0.00193]
[1776754315523,62.06,76045.33,62.7,0.99994,0.0,0.00196]
[1776754316531,62.06,76038.99,62.7,0.99994,0.0,0.00205]
[1776754317538,62.06,76038.55,62.7,0.99994,0.0,0.00206]
[1776754318545,62.06,76038.25,62.7,0.99994,0.0,0.00206]
[1776754321566,62.06,76036.08,62.7,0.99994,0.0,0.0021]
[1776754322842,62.06,76036.08,62.7,0.99994,0.0,0.0021]
[1776754322860,62.06,76036.08,62.7,0.99994,0.0,0.0021]
[1776754322930,62.06,76035.12,62.7,0.99994,0.0,0.00211]
[1776754323272,62.06,76035.12,62.7,0.99994,0.0,0.00211]
[1776754323581,62.06,76028.4,62.7,0.99994,0.0,0.00221]
[1776754324588,62.06,76024.04,62.7,0.99993,0.0,0.00228]
[1776754325595,62.06,76023.3,62.7,0.99993,0.0,0.0023]
[1776754326603,62.06,76020.48,62.7,0.99993,0.0,0.00234]
[1776754328116,62.06,76018.02,62.7,0.99993,0.0,0.00238]
[1776754333652,62.06,76018.21,62.7,0.99993,0.0,0.00238]
[1776754336673,62.06,76017.99,62.7,0.99993,0.0,0.00238]
[1776754338687,62.06,76020.07,62.7,0.99993,0.0,0.00235]
[1776754339694,62.06,76021.11,62.7,0.99993,0.0,0.00233]
[1776754343722,62.06,76024.77,62.7,0.99994,0.0,0.00227]
[1776754344729,62.06,76029.08,62.7,0.99994,0.0,0.0022]
[1776754345735,62.06,76030.01,62.7,0.99994,0.0,0.00219]
[1776754346743,62.06,76030.87,62.7,0.99994,0.0,0.00217]
[1776754349764,62.06,76031.1,62.7,0.99994,0.0,0.00217]
[1776754352784,62.06,76031.11,62.7,0.99995,0.0,0.00193]
[1776754355806,62.06,76030.74,62.7,0.99994,0.0,0.00194]
[1776754361849,62.06,76031.84,62.7,0.99995,0.0,0.00192]
[1776754367181,62.06,76031.84,62.7,0.99995,0.0,0.00192]
[1776754368287,62.06,76031.84,62.7,0.99995,0.0,0.00192]
[1776754373934,62.06,76033.71,62.7,0.99995,0.0,0.00189]
[1776754374941,62.06,76034.41,62.7,0.99995,0.0,0.00189]
[1776754376955,62.06,76033.69,62.7,0.99995,0.0,0.0019]
[1776754377963,62.06,76033.92,62.7,0.99995,0.0,0.00189]
[1776754378977,62.06,76035.89,62.7,0.99995,0.0,0.00187]
[1776754379984,62.06,76034.61,62.7,0.99995,0.0,0.00188]
[1776754380991,62.06,76033.43,62.7,0.99995,0.0,0.0019]
[1776754382001,62.06,76033.67,62.7,0.99995,0.0,0.0019]
[1776754383008,62.06,76029.33,62.7,0.99994,0.0,0.00196]
[1776754384015,62.06,76027.11,62.7,0.99994,0.0,0.00199]
[1776754385024,62.06,76025.85,62.7,0.99994,0.0,0.00201]
[1776754386031,62.06,76019.62,62.7,0.99994,0.0,0.0021]
[1776754387038,62.06,76018.29,62.7,0.99994,0.0,0.00212]
[1776754389052,62.06,76017.49,62.7,0.99994,0.0,0.00213]
[1776754394086,62.06,76017.38,62.7,0.99994,0.0,0.00213]
[1776754398114,62.06,76017.16,62.7,0.99994,0.0,0.00214]
[1776754402143,62.06,76017.91,62.7,0.99994,0.0,0.00212]
[1776754407178,62.06,76018.04,62.7,0.99994,0.0,0.00212]
[1776754409191,62.06,76018.35,62.7,0.99994,0.0,0.00212]
[1776754411208,62.06,76018.42,62.7,0.99995,0.0,0.00188]
[1776754412215,62.06,76017.24,62.7,0.99995,0.0,0.00189]
[1776754417250,62.06,76017.83,62.7,0.99995,0.0,0.00189]
[1776754419264,62.06,76019.24,62.7,0.99995,0.0,0.00187]
[1776754422285,62.06,76020.15,62.7,0.99995,0.0,0.00185]
[1776754429334,62.06,76020.07,62.7,0.99995,0.0,0.00186]
[1776754432355,62.06,76019.21,62.7,0.99995,0.0,0.00187]
[1776754434370,62.06,76018.6,62.7,0.99995,0.0,0.00188]
[1776754439405,62.06,76019.6,62.7,0.99995,0.0,0.00186]
[1776754441419,62.06,76012.82,62.7,0.99994,0.0,0.00196]
[1776754442974,62.06,76005.58,62.7,0.99994,0.0,0.00206]
[1776754443433,62.06,76004.41,62.7,0.99994,0.0,0.00208]
[1776754445447,62.06,76004.16,62.7,0.99994,0.0,0.00208]
[1776754447460,62.06,76002.96,62.7,0.99994,0.0,0.0021]
[1776754450482,62.06,76003.19,62.7,0.99994,0.0,0.0021]
[1776754452496,62.06,76004.17,62.7,0.99994,0.0,0.00208]
[1776754458538,62.06,76004.01,62.7,0.99994,0.0,0.00209]
[1776754462565,62.06,76006.65,62.7,0.99994,0.0,0.00205]
[1776754464024,62.06,76009.98,62.7,0.99994,0.0,0.002]
[1776754465248,62.06,76009.98,62.7,0.99994,0.0,0.002]
[1776754465260,62.06,76008.25,62.7,0.99994,0.0,0.00202]
[1776754465587,62.06,76005.65,62.7,0.99994,0.0,0.00206]
[1776754466594,62.06,76004.75,62.7,0.99994,0.0,0.00208]
[1776754467602,62.06,76005.8,62.7,0.99994,0.0,0.00206]
[1776754469616,62.06,76006.79,62.7,0.99994,0.0,0.00204]
[1776754470623,62.06,76007.19,62.7,0.99994,0.0,0.00204]
[1776754471630,62.06,76007.22,62.7,0.99995,0.0,0.00181]
[1776754472637,62.06,76007.67,62.7,0.99995,0.0,0.0018]
[1776754473644,62.06,76008.63,62.7,0.99995,0.0,0.00179]
[1776754478679,62.06,76008.78,62.7,0.99995,0.0,0.00178]
[1776754480693,62.06,76008.55,62.7,0.99995,0.0,0.00179]
[1776754485728,62.06,76007.97,62.7,0.99995,0.0,0.0018]
[1776754486735,62.06,76007.44,62.7,0.99995,0.0,0.0018]
[1776754488749,62.06,76007.85,62.7,0.99995,0.0,0.0018]
[1776754492977,62.06,76007.85,62.7,0.99995,0.0,0.0018]
[1776754494791,62.06,76006.88,62.7,0.99995,0.0,0.00181]
[1776754496074,62.06,76006.15,62.7,0.99995,0.0,0.00182]
[1776754496805,62.06,76003.71,62.7,0.99995,0.0,0.00185]
[1776754497812,62.06,76003.44,62.7,0.99995,0.0,0.00186]
[1776754498819,62.06,76004.03,62.7,0.99995,0.0,0.00185]
[1776754500833,62.06,76004.27,62.7,0.99995,0.0,0.00184]
[1776754502847,62.06,76001.36,62.7,0.99995,0.0,0.00188]
[1776754503854,62.06,75999.64,62.7,0.99994,0.0,0.00191]
[1776754504861,62.06,75999.09,62.7,0.99994,0.0,0.00192]
[1776754505868,62.06,75998.19,62.7,0.99994,0.0,0.00193]
[1776754506874,62.06,75997.82,62.7,0.99994,0.0,0.00193]
[1776754510908,62.06,75997.57,62.7,0.99994,0.0,0.00194]
[1776754511914,62.06,75996.07,62.7,0.99994,0.0,0.00196]
[1776754516950,62.06,75996.11,62.7,0.99994,0.0,0.00196]
[1776754521985,62.06,75997.12,62.7,0.99994,0.0,0.00194]
[1776754525007,62.06,75996.22,62.7,0.99994,0.0,0.00196]
[1776754526013,62.06,75996.83,62.7,0.99994,0.0,0.00195]
[1776754527252,62.06,75996.83,62.7,0.99994,0.0,0.00195]
[1776754527332,62.06,76000.84,62.7,0.99995,0.0,0.00189]
[1776754528027,62.06,76007.23,62.7,0.99995,0.0,0.0018]
[1776754529034,62.06,76011.07,62.7,0.99995,0.0,0.00175]
[1776754531048,62.06,76011.39,62.7,0.99996,0.0,0.00154]
[1776754533136,62.06,76011.49,62.7,0.99996,0.0,0.00154]
[1776754542124,62.06,76013.04,62.7,0.99996,0.0,0.00152]
[1776754543132,62.06,76011.4,62.7,0.99996,0.0,0.00154]
[1776754546599,62.06,76011.52,62.7,0.99996,0.0,0.00154]
[1776754547615,62.06,76011.56,62.7,0.99996,0.0,0.00154]
[1776754548243,62.06,76011.56,62.7,0.99996,0.0,0.00154]
[1776754548940,62.06,76011.56,62.7,0.99996,0.0,0.00154]
[1776754554209,62.06,76011.55,62.7,0.99996,0.0,0.00154]
[1776754557229,62.06,76013.71,62.7,0.99996,0.0,0.00152]
[1776754558238,62.06,76015.93,62.7,0.99996,0.0,0.00149]
[1776754562265,62.06,76016.59,62.7,0.99996,0.0,0.00148]
[1776754564280,62.06,76023.22,62.7,0.99996,0.0,0.00141]
[1776754565226,62.06,76023.22,62.7,0.99996,0.0,0.00141]
[1776754565287,62.06,76028.08,62.7,0.99996,0.0,0.00136]
[1776754566294,62.06,76027.79,62.7,0.99996,0.0,0.00136]
[1776754567301,62.06,76026.14,62.7,0.99996,0.0,0.00138]
[1776754568308,62.06,76024.67,62.7,0.99996,0.0,0.0014]
[1776754569314,62.06,76024.1,62.7,0.99996,0.0,0.0014]
[1776754570321,62.06,76024.28,62.7,0.99996,0.0,0.0014]
[1776754572336,62.06,76024.8,62.7,0.99996,0.0,0.0014]
[1776754573343,62.06,76025.7,62.7,0.99996,0.0,0.00139]
[1776754574350,62.06,76025.92,62.7,0.99996,0.0,0.00138]
[1776754576364,62.06,76025.74,62.7,0.99996,0.0,0.00139]
[1776754578377,62.06,76026.0,62.7,0.99996,0.0,0.00138]
[1776754580391,62.06,76026.27,62.7,0.99996,0.0,0.00138]
[1776754581399,62.06,76026.65,62.7,0.99996,0.0,0.00138]
[1776754584420,62.06,76026.81,62.7,0.99996,0.0,0.00137]
[1776754589455,62.06,76025.65,62.7,0.99996,0.0,0.00139]
[1776754591469,62.06,76025.47,62.7,0.99997,0.0,0.00122]
[1776754592476,62.06,76025.29,62.7,0.99997,0.0,0.00122]
[1776754596503,62.06,76025.11,62.7,0.99997,0.0,0.00122]
[1776754601539,62.06,76022.68,62.7,0.99996,0.0,0.00124]
[1776754602546,62.06,76021.92,62.7,0.99996,0.0,0.00125]
[1776754603553,62.06,76020.0,62.7,0.99996,0.0,0.00127]
[1776754604560,62.06,76017.47,62.7,0.99996,0.0,0.00129]
[1776754606574,62.06,76016.91,62.7,0.99996,0.0,0.0013]
[1776754610602,62.06,76016.68,62.7,0.99996,0.0,0.0013]
[1776754615638,62.06,76016.57,62.7,0.99996,0.0,0.0013]
[1776754619667,62.06,76016.37,62.7,0.99996,0.0,0.00131]
[1776754620673,62.06,76012.75,62.7,0.99996,0.0,0.00134]
[1776754621680,62.06,76010.5,62.7,0.99996,0.0,0.00137]
[1776754622688,62.06,76008.19,62.7,0.99996,0.0,0.00139]
[1776754625709,62.06,76006.86,62.7,0.99996,0.0,0.0014]
[1776754630745,62.06,76006.13,62.7,0.99996,0.0,0.00141]
[1776754631751,62.06,76005.95,62.7,0.99996,0.0,0.00141]
[1776754632759,62.06,76005.69,62.7,0.99996,0.0,0.00142]
[1776754633766,62.06,76003.99,62.7,0.99996,0.0,0.00143]
[1776754634772,62.06,76001.15,62.7,0.99996,0.0,0.00147]
[1776754635780,62.06,76001.71,62.7,0.99996,0.0,0.00146]
[1776754636786,62.06,76002.17,62.7,0.99996,0.0,0.00145]
[1776754637793,62.06,76001.96,62.7,0.99996,0.0,0.00146]
[1776754638801,62.06,76003.97,62.7,0.99996,0.0,0.00143]
[1776754639807,62.06,76003.58,62.7,0.99996,0.0,0.00144]
[1776754640815,62.06,76003.37,62.7,0.99996,0.0,0.00144]
[1776754642958,62.06,76001.68,62.7,0.99996,0.0,0.00146]
[1776754644357,62.06,76000.86,62.7,0.99996,0.0,0.00147]
[1776754644849,62.06,75999.65,62.7,0.99996,0.0,0.00148]
[1776754645855,62.06,75999.42,62.7,0.99996,0.0,0.00149]
[1776754646863,62.06,76002.05,62.7,0.99996,0.0,0.00146]
[1776754649884,62.06,76001.53,62.7,0.99996,0.0,0.00146]
[1776754650890,62.06,76001.14,62.7,0.99996,0.0,0.00147]
[1776754652905,62.06,76001.07,62.7,0.99996,0.0,0.00128]
[1776754657939,62.06,75999.82,62.7,0.99996,0.0,0.0013]
[1776754668014,62.06,75999.88,62.7,0.99996,0.0,0.0013]
[1776754670031,62.06,76007.63,62.7,0.99996,0.0,0.00122]
[1776754671038,62.06,76015.79,62.7,0.99997,0.0,0.00115]
[1776754671996,62.06,76015.79,62.7,0.99997,0.0,0.00115]
[1776754672095,62.06,76019.93,62.7,0.99997,0.0,0.00111]
[1776754673128,62.06,76019.93,62.7,0.99997,0.0,0.00111]
[1776754674098,62.06,76021.94,62.7,0.99997,0.0,0.00109]
[1776754675105,62.06,76023.87,62.7,0.99997,0.0,0.00108]
[1776754677119,62.06,76024.13,62.7,0.99997,0.0,0.00107]
[1776754679133,62.06,76024.44,62.7,0.99997,0.0,0.00107]
[1776754680140,62.06,76024.71,62.7,0.99997,0.0,0.00107]
[1776754683161,62.06,76025.31,62.7,0.99997,0.0,0.00106]
[1776754685175,62.06,76025.67,62.7,0.99997,0.0,0.00106]
[1776754686181,62.06,76025.5,62.7,0.99997,0.0,0.00106]
[1776754687188,62.06,76025.69,62.7,0.99997,0.0,0.00106]
[1776754688196,62.06,76025.51,62.7,0.99997,0.0,0.00106]
[1776754689203,62.06,76025.68,62.7,0.99997,0.0,0.00106]
[1776754694238,62.06,76025.59,62.7,0.99997,0.0,0.00106]
[1776754697258,62.06,76022.69,62.7,0.99997,0.0,0.00109]
[1776754698266,62.06,76021.39,62.7,0.99997,0.0,0.0011]
[1776754699273,62.06,76021.22,62.7,0.99997,0.0,0.0011]
[1776754701287,62.06,76021.46,62.7,0.99997,0.0,0.0011]
[1776754702293,62.06,76021.67,62.7,0.99997,0.0,0.0011]
[1776754704309,62.06,76021.2,62.7,0.99997,0.0,0.0011]
[1776754705316,62.06,76019.74,62.7,0.99997,0.0,0.00111]
[1776754706323,62.06,76023.21,62.7,0.99997,0.0,0.00108]
[1776754709344,62.06,76022.73,62.7,0.99997,0.0,0.00109]
[1776754710351,62.06,76022.3,62.7,0.99997,0.0,0.00109]
[1776754712366,62.06,76022.21,62.7,0.99997,0.0,0.00095]
[1776754717402,62.06,76022.18,62.7,0.99997,0.0,0.00095]
[1776754722437,62.06,76022.25,62.7,0.99997,0.0,0.00095]
[1776754727472,62.06,76022.3,62.7,0.99997,0.0,0.00095]
[1776754732508,62.06,76022.23,62.7,0.99997,0.0,0.00095]
[1776754737543,62.06,76022.19,62.7,0.99997,0.0,0.00095]
[1776754739556,62.06,76021.83,62.7,0.99997,0.0,0.00095]
[1776754743585,62.06,76020.63,62.7,0.99997,0.0,0.00096]
[1776754744592,62.06,76019.81,62.7,0.99997,0.0,0.00097]
[1776754745599,62.06,76019.11,62.7,0.99997,0.0,0.00097]
[1776754747613,62.06,76018.94,62.7,0.99997,0.0,0.00097]
[1776754749627,62.06,76018.21,62.7,0.99997,0.0,0.00098]
[1776754750636,62.06,76018.04,62.7,0.99997,0.0,0.00098]
[1776754751646,62.06,76018.6,62.7,0.99997,0.0,0.00098]
[1776754752649,62.06,76018.4,62.7,0.99997,0.0,0.00098]
[1776754754663,62.06,76017.19,62.7,0.99997,0.0,0.00099]
[1776754755670,62.06,76017.48,62.7,0.99997,0.0,0.00098]
[1776754759697,62.06,76017.26,62.7,0.99997,0.0,0.00099]
[1776754762719,62.06,76017.08,62.7,0.99997,0.0,0.00099]
[1776754767754,62.06,76016.81,62.7,0.99997,0.0,0.00099]
[1776754769961,62.06,76016.63,62.7,0.99997,0.0,0.00099]
[1776754771782,62.06,76016.18,62.7,0.99998,0.0,0.00086]
[1776754779838,62.06,76015.59,62.7,0.99998,0.0,0.00087]
[1776754780845,62.06,76005.48,62.7,0.99997,0.0,0.00094]
[1776754781852,62.06,76003.88,62.7,0.99997,0.0,0.00095]
[1776754782859,62.06,76003.21,62.7,0.99997,0.0,0.00096]
[1776754783865,62.06,76003.45,62.7,0.99997,0.0,0.00096]
[1776754784873,62.06,76003.09,62.7,0.99997,0.0,0.00096]
[1776754785880,62.06,76002.84,62.7,0.99997,0.0,0.00096]
[1776754794949,62.06,76002.67,62.7,0.99997,0.0,0.00096]
[1776754795955,62.06,76002.46,62.7,0.99997,0.0,0.00096]
[1776754796961,62.06,76002.04,62.7,0.99997,0.0,0.00097]
[1776754801997,62.06,76003.89,62.7,0.99997,0.0,0.00095]
[1776754803004,62.06,76006.3,62.7,0.99997,0.0,0.00093]
[1776754804012,62.06,76007.91,62.7,0.99997,0.0,0.00092]
[1776754805019,62.06,76007.35,62.7,0.99997,0.0,0.00093]
[1776754808040,62.06,76007.05,62.7,0.99997,0.0,0.00093]
[1776754810054,62.06,76006.81,62.7,0.99997,0.0,0.00093]
[1776754811061,62.06,76007.02,62.7,0.99997,0.0,0.00093]
[1776754812068,62.06,76007.84,62.7,0.99997,0.0,0.00092]
[1776754813075,62.06,76007.54,62.7,0.99997,0.0,0.00092]
[1776754814082,62.06,76008.14,62.7,0.99997,0.0,0.00092]
[1776754816605,62.06,76008.14,62.7,0.99997,0.0,0.00092]
[1776754816661,62.06,76006.68,62.7,0.99997,0.0,0.00093]
[1776754817019,62.06,76006.68,62.7,0.99997,0.0,0.00093]
[1776754817590,62.06,76006.68,62.7,0.99997,0.0,0.00093]
[1776754817662,62.06,76006.68,62.7,0.99997,0.0,0.00093]
[1776754817702,62.06,75995.76,62.7,0.99997,0.0,0.00102]
[1776754818630,62.06,75995.76,62.7,0.99997,0.0,0.00102]
[1776754818643,62.06,75978.92,62.7,0.99997,0.0,0.00116]
[1776754819136,62.06,75969.97,62.7,0.99996,0.0,0.00125]
[1776754820143,62.06,75969.16,62.7,0.99996,0.0,0.00125]
[1776754821626,62.06,75969.16,62.7,0.99996,0.0,0.00125]
[1776754822157,62.06,75971.19,62.7,0.99996,0.0,0.00123]
[1776754823164,62.06,75971.36,62.7,0.99996,0.0,0.00123]
[1776754826185,62.06,75972.91,62.7,0.99996,0.0,0.00122]
[1776754827192,62.06,75972.71,62.7,0.99996,0.0,0.00122]
[1776754828447,62.06,75972.71,62.7,0.99996,0.0,0.00122]
[1776754830213,62.06,75972.99,62.7,0.99996,0.0,0.00122]
[1776754831220,62.06,75972.74,62.7,0.99997,0.0,0.00106]
[1776754832227,62.06,75975.55,62.7,0.99997,0.0,0.00103]
[1776754833234,62.06,75981.95,62.7,0.99997,0.0,0.00098]
[1776754834241,62.06,75982.91,62.7,0.99997,0.0,0.00097]
[1776754835248,62.06,75983.69,62.7,0.99997,0.0,0.00097]
[1776754836255,62.06,75985.68,62.7,0.99997,0.0,0.00095]
[1776754837262,62.06,75983.71,62.7,0.99997,0.0,0.00097]
[1776754838270,62.06,75982.11,62.7,0.99997,0.0,0.00098]
[1776754839276,62.06,75979.21,62.7,0.99997,0.0,0.001]
[1776754840283,62.06,75976.92,62.7,0.99997,0.0,0.00102]
[1776754841290,62.06,75977.35,62.7,0.99997,0.0,0.00102]
[1776754842297,62.06,75976.8,62.7,0.99997,0.0,0.00102]
[1776754843303,62.06,75975.89,62.7,0.99997,0.0,0.00103]
[1776754844311,62.06,75974.88,62.7,0.99997,0.0,0.00104]
[1776754846325,62.06,75975.77,62.7,0.99997,0.0,0.00103]
[1776754847333,62.06,75974.91,62.7,0.99997,0.0,0.00104]
[1776754848340,62.06,75974.39,62.7,0.99997,0.0,0.00104]
[1776754849347,62.06,75974.18,62.7,0.99997,0.0,0.00105]
[1776754850354,62.06,75968.61,62.7,0.99997,0.0,0.00109]
[1776754851362,62.06,75963.93,62.7,0.99997,0.0,0.00113]
[1776754852367,62.06,75963.53,62.7,0.99997,0.0,0.00114]
[1776754853530,62.06,75960.22,62.7,0.99997,0.0,0.00117]
[1776754854289,62.06,75960.22,62.7,0.99997,0.0,0.00117]
[1776754854381,62.06,75952.55,62.7,0.99996,0.0,0.00124]
[1776754855389,62.06,75944.17,62.7,0.99996,0.0,0.00133]
[1776754856423,62.06,75941.57,62.7,0.99996,0.0,0.00135]
[1776754857418,62.06,75941.84,62.7,0.99996,0.0,0.00135]
[1776754858578,62.06,75942.09,62.7,0.99996,0.0,0.00135]
[1776754859432,62.06,75942.34,62.7,0.99996,0.0,0.00135]
[1776754860439,62.06,75942.13,62.7,0.99996,0.0,0.00135]
[1776754861445,62.06,75942.68,62.7,0.99996,0.0,0.00134]
[1776754862453,62.06,75940.73,62.7,0.99996,0.0,0.00136]
[1776754863246,62.06,75940.73,62.7,0.99996,0.0,0.00136]
[1776754863460,62.06,75933.79,62.7,0.99996,0.0,0.00144]
[1776754864467,62.06,75932.57,62.7,0.99996,0.0,0.00145]
[1776754865475,62.06,75931.28,62.7,0.99996,0.0,0.00147]
[1776754866481,62.06,75930.83,62.7,0.99996,0.0,0.00147]
[1776754867489,62.06,75930.26,62.7,0.99996,0.0,0.00148]
[1776754869653,62.06,75929.93,62.7,0.99996,0.0,0.00148]
[1776754870510,62.06,75933.35,62.7,0.99996,0.0,0.00144]
[1776754871517,62.06,75934.46,62.7,0.99996,0.0,0.00143]
[1776754872524,62.06,75935.43,62.7,0.99996,0.0,0.00142]
[1776754874538,62.06,75935.18,62.7,0.99996,0.0,0.00142]
[1776754877559,62.06,75938.47,62.7,0.99996,0.0,0.00139]
[1776754878566,62.06,75941.43,62.7,0.99996,0.0,0.00136]
[1776754879573,62.06,75940.47,62.7,0.99996,0.0,0.00137]
[1776754880580,62.06,75940.25,62.7,0.99996,0.0,0.00137]
[1776754882594,62.06,75939.84,62.7,0.99996,0.0,0.00137]
[1776754885615,62.06,75939.52,62.7,0.99996,0.0,0.00138]
[1776754886622,62.06,75938.97,62.7,0.99996,0.0,0.00138]
[1776754889643,62.06,75939.24,62.7,0.99996,0.0,0.00138]
[1776754890651,62.06,75941.31,62.7,0.99996,0.0,0.00136]
[1776754891658,62.06,75941.89,62.7,0.99997,0.0,0.00117]
[1776754892665,62.06,75943.14,62.7,0.99997,0.0,0.00116]
[1776754896693,62.06,75942.91,62.7,0.99997,0.0,0.00116]
[1776754898707,62.06,75943.14,62.7,0.99997,0.0,0.00116]
[1776754899714,62.06,75942.7,62.7,0.99997,0.0,0.00116]
[1776754902736,62.06,75942.18,62.7,0.99997,0.0,0.00117]
[1776754911799,62.06,75942.16,62.7,0.99997,0.0,0.00117]
[1776754913815,62.06,75946.72,62.7,0.99997,0.0,0.00113]
[1776754914819,62.06,75945.33,62.7,0.99997,0.0,0.00114]
[1776754915827,62.06,75943.38,62.7,0.99997,0.0,0.00116]
[1776754916834,62.06,75943.03,62.7,0.99997,0.0,0.00116]
[1776754920865,62.06,75942.59,62.7,0.99997,0.0,0.00117]
[1776754921872,62.06,75941.03,62.7,0.99996,0.0,0.00118]
[1776754922879,62.06,75940.51,62.7,0.99996,0.0,0.00118]
[1776754923885,62.06,75940.28,62.7,0.99996,0.0,0.00119]
[1776754924892,62.06,75938.56,62.7,0.99996,0.0,0.0012]
[1776754926321,62.06,75938.56,62.7,0.99996,0.0,0.0012]
[1776754926422,62.06,75928.39,62.7,0.99996,0.0,0.00131]
[1776754927436,62.06,75928.39,62.7,0.99996,0.0,0.00131]
[1776754927536,62.06,75923.13,62.7,0.99996,0.0,0.00136]
[1776754927931,62.06,75923.13,62.7,0.99996,0.0,0.00136]
[1776754928032,62.06,75915.94,62.7,0.99996,0.0,0.00144]
[1776754928921,62.06,75900.98,62.7,0.99995,0.0,0.00162]
[1776754929929,62.06,75897.03,62.7,0.99995,0.0,0.00167]
[1776754930935,62.06,75895.7,62.7,0.99995,0.0,0.00169]
[1776754931945,62.06,75895.96,62.7,0.99995,0.0,0.00169]
[1776754933028,62.06,75896.31,62.7,0.99995,0.0,0.00168]
[1776754934596,62.06,75896.31,62.7,0.99995,0.0,0.00168]
[1776754934695,62.06,75896.54,62.7,0.99995,0.0,0.00168]
[1776754934966,62.06,75894.7,62.7,0.99995,0.0,0.0017]
[1776754935973,62.06,75894.2,62.7,0.99995,0.0,0.00171]
[1776754936981,62.06,75893.38,62.7,0.99995,0.0,0.00172]
[1776754937986,62.06,75892.85,62.7,0.99995,0.0,0.00173]
[1776754938994,62.06,75891.99,62.7,0.99995,0.0,0.00174]
[1776754941008,62.06,75900.2,62.7,0.99995,0.0,0.00163]
[1776754942015,62.06,75905.1,62.7,0.99995,0.0,0.00157]
[1776754943022,62.06,75902.92,62.7,0.99995,0.0,0.0016]
[1776754944029,62.06,75900.77,62.7,0.99995,0.0,0.00162]
[1776754945035,62.06,75894.7,62.7,0.99995,0.0,0.0017]
[1776754946043,62.06,75892.95,62.7,0.99995,0.0,0.00173]
[1776754947049,62.06,75892.23,62.7,0.99995,0.0,0.00174]
[1776754952084,62.06,75892.41,62.7,0.99995,0.0,0.00151]
[1776754955457,62.06,75892.52,62.7,0.99995,0.0,0.00151]
[1776754955757,62.06,75892.23,62.7,0.99995,0.0,0.00151]
[1776754956534,62.06,75892.23,62.7,0.99995,0.0,0.00151]
[1776754956592,62.06,75883.56,62.7,0.99995,0.0,0.00162]
[1776754956949,62.06,75883.56,62.7,0.99995,0.0,0.00162]
[1776754957103,62.06,75883.56,62.7,0.99995,0.0,0.00162]
[1776754957440,62.06,75883.56,62.7,0.99995,0.0,0.00162]
[1776754957506,62.06,75860.61,62.7,0.99994,0.0,0.00194]
[1776754958127,62.06,75850.9,62.7,0.99993,0.0,0.00209]
[1776754959526,62.06,75850.9,62.7,0.99993,0.0,0.00209]
[1776754959686,62.06,75850.9,62.7,0.99993,0.0,0.00209]
[1776754959840,62.06,75850.9,62.7,0.99993,0.0,0.00209]
[1776754959698,62.06,75855.65,62.7,0.99994,0.0,0.00201]
[1776754960141,62.06,75865.38,62.7,0.99994,0.0,0.00187]
[1776754961148,62.06,75873.61,62.7,0.99995,0.0,0.00175]
[1776754962154,62.06,75874.18,62.7,0.99995,0.0,0.00174]
[1776754963162,62.06,75875.53,62.7,0.99995,0.0,0.00172]
[1776754964777,62.06,75876.91,62.7,0.99995,0.0,0.0017]
[1776754965176,62.06,75880.29,62.7,0.99995,0.0,0.00166]
[1776754966183,62.06,75884.51,62.7,0.99995,0.0,0.0016]
[1776754967189,62.06,75881.45,62.7,0.99995,0.0,0.00164]
[1776754968197,62.06,75878.89,62.7,0.99995,0.0,0.00168]
[1776754969203,62.06,75878.51,62.7,0.99995,0.0,0.00168]
[1776754970211,62.06,75877.58,62.7,0.99995,0.0,0.0017]
[1776754971758,62.06,75878.77,62.7,0.99995,0.0,0.00168]
[1776754973232,62.06,75878.14,62.7,0.99995,0.0,0.00169]
[1776754976253,62.06,75877.65,62.7,0.99995,0.0,0.00169]
[1776754980285,62.06,75878.33,62.7,0.99995,0.0,0.00169]
[1776754981702,62.06,75883.69,62.7,0.99995,0.0,0.00162]
[1776754982266,62.06,75883.69,62.7,0.99995,0.0,0.00162]
[1776754982300,62.06,75893.82,62.7,0.99995,0.0,0.00149]
[1776754983290,62.06,75893.82,62.7,0.99995,0.0,0.00149]
[1776754983436,62.06,75893.82,62.7,0.99995,0.0,0.00149]
[1776754983537,62.06,75908.54,62.7,0.99996,0.0,0.00132]
[1776754984313,62.06,75911.31,62.7,0.99996,0.0,0.0013]
[1776754985617,62.06,75911.31,62.7,0.99996,0.0,0.0013]
[1776754985696,62.06,75911.42,62.7,0.99996,0.0,0.00129]
[1776754986327,62.06,75912.36,62.7,0.99996,0.0,0.00128]
[1776754987334,62.06,75922.46,62.7,0.99996,0.0,0.00118]
[1776754988341,62.06,75928.6,62.7,0.99997,0.0,0.00113]
[1776754989348,62.06,75927.12,62.7,0.99997,0.0,0.00114]
[1776754990355,62.06,75926.65,62.7,0.99997,0.0,0.00114]
[1776754991362,62.06,75928.48,62.7,0.99997,0.0,0.00113]
[1776754992368,62.06,75926.49,62.7,0.99997,0.0,0.00115]
[1776754993376,62.06,75923.89,62.7,0.99996,0.0,0.00117]
[1776754994384,62.06,75919.93,62.7,0.99996,0.0,0.00121]
[1776754995390,62.06,75917.07,62.7,0.99996,0.0,0.00124]
[1776754996397,62.06,75916.59,62.7,0.99996,0.0,0.00124]
[1776754997404,62.06,75917.27,62.7,0.99996,0.0,0.00123]
[1776754998410,62.06,75916.84,62.7,0.99996,0.0,0.00124]
[1776755000425,62.06,75917.05,62.7,0.99996,0.0,0.00124]
[1776755002439,62.06,75918.42,62.7,0.99996,0.0,0.00122]
[1776755005460,62.06,75917.03,62.7,0.99996,0.0,0.00124]
[1776755006467,62.06,75917.31,62.7,0.99996,0.0,0.00123]
[1776755011502,62.06,75916.55,62.7,0.99997,0.0,0.00107]
[1776755012509,62.06,75916.3,62.7,0.99997,0.0,0.00107]
[1776755013516,62.06,75915.86,62.7,0.99997,0.0,0.00108]
[1776755014523,62.06,75902.3,62.7,0.99996,0.0,0.0012]
[1776755015530,62.06,75900.0,62.7,0.99996,0.0,0.00123]
[1776755016537,62.06,75902.94,62.7,0.99996,0.0,0.0012]
[1776755017544,62.06,75905.68,62.7,0.99996,0.0,0.00117]
[1776755018551,62.06,75908.68,62.7,0.99997,0.0,0.00114]
[1776755019686,62.06,75908.42,62.7,0.99997,0.0,0.00114]
[1776755021571,62.06,75908.75,62.7,0.99997,0.0,0.00114]
[1776755022579,62.06,75910.0,62.7,0.99997,0.0,0.00113]
[1776755023586,62.06,75909.26,62.7,0.99997,0.0,0.00114]
[1776755025600,62.06,75908.7,62.7,0.99997,0.0,0.00114]
[1776755026607,62.06,75906.79,62.7,0.99996,0.0,0.00116]
[1776755027614,62.06,75906.18,62.7,0.99996,0.0,0.00117]
[1776755028620,62.06,75906.98,62.7,0.99996,0.0,0.00116]
[1776755030635,62.06,75907.28,62.7,0.99996,0.0,0.00115]
[1776755031642,62.06,75905.84,62.7,0.99996,0.0,0.00117]
[1776755032649,62.06,75904.6,62.7,0.99996,0.0,0.00118]
[1776755034663,62.06,75906.34,62.7,0.99996,0.0,0.00116]
[1776755035671,62.06,75905.91,62.7,0.99996,0.0,0.00117]
[1776755036677,62.06,75904.78,62.7,0.99996,0.0,0.00118]
[1776755037687,62.06,75904.1,62.7,0.99996,0.0,0.00119]
[1776755038693,62.06,75899.65,62.7,0.99996,0.0,0.00123]
[1776755039699,62.06,75898.03,62.7,0.99996,0.0,0.00125]
[1776755040708,62.06,75902.13,62.7,0.99996,0.0,0.0012]
[1776755041717,62.06,75903.96,62.7,0.99996,0.0,0.00119]
[1776755042722,62.06,75905.6,62.7,0.99996,0.0,0.00117]
[1776755043730,62.06,75898.28,62.7,0.99996,0.0,0.00124]
[1776755044737,62.06,75893.17,62.7,0.99996,0.0,0.0013]
[1776755047758,62.06,75892.62,62.7,0.99996,0.0,0.0013]
[1776755049772,62.06,75896.13,62.7,0.99996,0.0,0.00126]
[1776755050779,62.06,75897.16,62.7,0.99996,0.0,0.00125]
[1776755053800,62.06,75897.67,62.7,0.99996,0.0,0.00125]
[1776755057827,62.06,75896.6,62.7,0.99996,0.0,0.00126]
[1776755058835,62.06,75896.1,62.7,0.99996,0.0,0.00126]
[1776755060849,62.06,75895.22,62.7,0.99996,0.0,0.00127]
[1776755062864,62.06,75894.98,62.7,0.99996,0.0,0.00128]
[1776755063871,62.06,75892.96,62.7,0.99996,0.0,0.0013]
[1776755064878,62.06,75891.35,62.7,0.99996,0.0,0.00131]
[1776755065885,62.06,75890.33,62.7,0.99996,0.0,0.00133]
[1776755066892,62.06,75888.96,62.7,0.99996,0.0,0.00134]
[1776755069913,62.06,75889.86,62.7,0.99996,0.0,0.00133]
[1776755070919,62.06,75890.8,62.7,0.99996,0.0,0.00132]
[1776755071927,62.06,75890.91,62.7,0.99997,0.0,0.00114]
[1776755072934,62.06,75891.86,62.7,0.99997,0.0,0.00113]
[1776755073941,62.06,75891.44,62.7,0.99997,0.0,0.00113]
[1776755076961,62.06,75892.72,62.7,0.99997,0.0,0.00112]
[1776755078976,62.06,75894.95,62.7,0.99997,0.0,0.0011]
[1776755079984,62.06,75895.19,62.7,0.99997,0.0,0.0011]
[1776755087033,62.06,75896.37,62.7,0.99997,0.0,0.00109]
[1776755088040,62.06,75902.42,62.7,0.99997,0.0,0.00103]
[1776755089047,62.06,75906.76,62.7,0.99997,0.0,0.001]
[1776755090054,62.06,75907.16,62.7,0.99997,0.0,0.00099]
[1776755092068,62.06,75906.7,62.7,0.99997,0.0,0.001]
[1776755093074,62.06,75906.94,62.7,0.99997,0.0,0.00099]
[1776755094082,62.06,75908.34,62.7,0.99997,0.0,0.00098]
[1776755095088,62.06,75909.62,62.7,0.99997,0.0,0.00097]
[1776755096096,62.06,75910.64,62.7,0.99997,0.0,0.00096]
[1776755097103,62.06,75915.23,62.7,0.99997,0.0,0.00093]
[1776755098110,62.06,75919.45,62.7,0.99997,0.0,0.0009]
[1776755099117,62.06,75919.2,62.7,0.99997,0.0,0.0009]
[1776755100126,62.06,75918.01,62.7,0.99997,0.0,0.00091]
[1776755101132,62.06,75917.01,62.7,0.99997,0.0,0.00091]
[1776755102139,62.06,75914.61,62.7,0.99997,0.0,0.00093]
[1776755103146,62.06,75914.98,62.7,0.99997,0.0,0.00093]
[1776755104153,62.06,75915.3,62.7,0.99997,0.0,0.00093]
[1776755105160,62.06,75915.08,62.7,0.99997,0.0,0.00093]
[1776755108181,62.06,75915.5,62.7,0.99997,0.0,0.00093]
[1776755109188,62.06,75915.09,62.7,0.99997,0.0,0.00093]
[1776755110195,62.06,75915.84,62.7,0.99997,0.0,0.00092]
[1776755111201,62.06,75915.59,62.7,0.99997,0.0,0.00093]
[1776755112208,62.06,75915.37,62.7,0.99997,0.0,0.00093]
[1776755113216,62.06,75914.52,62.7,0.99997,0.0,0.00093]
[1776755114223,62.06,75914.94,62.7,0.99997,0.0,0.00093]
[1776755115230,62.06,75915.57,62.7,0.99997,0.0,0.00093]
[1776755118251,62.06,75915.93,62.7,0.99997,0.0,0.00092]
[1776755120264,62.06,75916.25,62.7,0.99997,0.0,0.00092]
[1776755122279,62.06,75911.03,62.7,0.99997,0.0,0.00096]
[1776755123292,62.06,75905.98,62.7,0.99997,0.0,0.001]
[1776755124301,62.06,75901.74,62.7,0.99997,0.0,0.00104]
[1776755126315,62.06,75900.28,62.7,0.99997,0.0,0.00105]
[1776755127322,62.06,75899.47,62.7,0.99997,0.0,0.00106]
[1776755131349,62.06,75900.12,62.7,0.99997,0.0,0.0009]
[1776755132356,62.06,75900.4,62.7,0.99997,0.0,0.0009]
[1776755133364,62.06,75902.1,62.7,0.99997,0.0,0.00088]
[1776755134371,62.06,75904.02,62.7,0.99997,0.0,0.00087]
[1776755139409,62.06,75904.63,62.7,0.99997,0.0,0.00087]
[1776755141423,62.06,75906.3,62.7,0.99997,0.0,0.00085]
[1776755142430,62.06,75903.86,62.7,0.99997,0.0,0.00087]
[1776755143437,62.06,75902.3,62.7,0.99997,0.0,0.00088]
[1776755144444,62.06,75902.82,62.7,0.99997,0.0,0.00088]
[1776755145451,62.06,75902.6,62.7,0.99997,0.0,0.00088]
[1776755146458,62.06,75903.19,62.7,0.99997,0.0,0.00088]
[1776755147465,62.06,75902.68,62.7,0.99997,0.0,0.00088]
[1776755149478,62.06,75902.46,62.7,0.99997,0.0,0.00088]
[1776755150485,62.06,75902.13,62.7,0.99997,0.0,0.00088]
[1776755151493,62.06,75902.7,62.7,0.99997,0.0,0.00088]
[1776755152500,62.06,75903.27,62.7,0.99997,0.0,0.00088]
[1776755153507,62.06,75912.94,62.7,0.99998,0.0,0.00081]
[1776755154514,62.06,75918.76,62.7,0.99998,0.0,0.00077]
[1776755155521,62.06,75921.51,62.7,0.99998,0.0,0.00075]
[1776755157535,62.06,75921.77,62.7,0.99998,0.0,0.00075]
[1776755161566,62.06,75923.0,62.7,0.99998,0.0,0.00074]
[1776755162572,62.06,75923.46,62.7,0.99998,0.0,0.00074]
[1776755164588,62.06,75927.51,62.7,0.99998,0.0,0.00071]
[1776755165595,62.06,75928.18,62.7,0.99998,0.0,0.00071]
[1776755166602,62.06,75927.94,62.7,0.99998,0.0,0.00071]
[1776755168619,62.06,75928.19,62.7,0.99998,0.0,0.00071]
[1776755170632,62.06,75929.12,62.7,0.99998,0.0,0.0007]
[1776755173654,62.06,75928.78,62.7,0.99998,0.0,0.00071]
[1776755174661,62.06,75928.43,62.7,0.99998,0.0,0.00071]
[1776755175667,62.06,75928.18,62.7,0.99998,0.0,0.00071]
[1776755176676,62.06,75926.89,62.7,0.99998,0.0,0.00072]
[1776755177683,62.06,75924.29,62.7,0.99998,0.0,0.00073]
[1776755178689,62.06,75922.98,62.7,0.99998,0.0,0.00074]
[1776755179697,62.06,75924.09,62.7,0.99998,0.0,0.00073]
[1776755180704,62.06,75924.3,62.7,0.99998,0.0,0.00073]
[1776755181711,62.06,75923.89,62.7,0.99998,0.0,0.00074]
[1776755183725,62.06,75925.28,62.7,0.99998,0.0,0.00073]
[1776755184731,62.06,75925.53,62.7,0.99998,0.0,0.00072]
[1776755185739,62.06,75926.55,62.7,0.99998,0.0,0.00072]
[1776755192788,62.06,75926.18,62.7,0.99998,0.0,0.00061]
[1776755193797,62.06,75925.98,62.7,0.99998,0.0,0.00061]
[1776755194802,62.06,75925.64,62.7,0.99998,0.0,0.00061]
[1776755196815,62.06,75925.34,62.7,0.99998,0.0,0.00061]
[1776755203865,62.06,75925.21,62.7,0.99998,0.0,0.00062]
[1776755206886,62.06,75923.79,62.7,0.99998,0.0,0.00062]
[1776755207892,62.06,75921.53,62.7,0.99998,0.0,0.00064]
[1776755208900,62.06,75919.5,62.7,0.99998,0.0,0.00065]
[1776755209906,62.06,75917.89,62.7,0.99998,0.0,0.00066]
[1776755212929,62.06,75917.3,62.7,0.99998,0.0,0.00066]
[1776755213936,62.06,75915.54,62.7,0.99998,0.0,0.00067]
[1776755216957,62.06,75917.94,62.7,0.99998,0.0,0.00066]
[1776755217963,62.06,75918.35,62.7,0.99998,0.0,0.00065]
[1776755218970,62.06,75918.1,62.7,0.99998,0.0,0.00065]
[1776755220985,62.06,75920.08,62.7,0.99998,0.0,0.00064]
[1776755221992,62.06,75919.6,62.7,0.99998,0.0,0.00065]
[1776755222998,62.06,75918.26,62.7,0.99998,0.0,0.00065]
[1776755225014,62.06,75918.44,62.7,0.99998,0.0,0.00065]
[1776755227028,62.06,75918.9,62.7,0.99998,0.0,0.00065]
[1776755230049,62.06,75918.21,62.7,0.99998,0.0,0.00065]
[1776755234077,62.06,75917.57,62.7,0.99998,0.0,0.00066]
[1776755243140,62.06,75917.64,62.7,0.99998,0.0,0.00066]
[1776755246161,62.06,75918.08,62.7,0.99998,0.0,0.00065]
[1776755252203,62.06,75918.24,62.7,0.99998,0.0,0.00055]
[1776755255225,62.06,75920.6,62.7,0.99998,0.0,0.00054]
[1776755256231,62.06,75922.22,62.7,0.99998,0.0,0.00053]
[1776755257238,62.06,75921.89,62.7,0.99998,0.0,0.00053]
[1776755259252,62.06,75920.57,62.7,0.99998,0.0,0.00054]
[1776755260259,62.06,75918.81,62.7,0.99998,0.0,0.00055]
[1776755262273,62.06,75918.27,62.7,0.99998,0.0,0.00055]
[1776755263280,62.06,75918.47,62.7,0.99998,0.0,0.00055]
[1776755268315,62.06,75917.56,62.7,0.99998,0.0,0.00055]
[1776755269322,62.06,75917.26,62.7,0.99998,0.0,0.00056]
[1776755270329,62.06,75916.79,62.7,0.99998,0.0,0.00056]
[1776755276371,62.06,75917.97,62.7,0.99998,0.0,0.00055]
[1776755277378,62.06,75920.71,62.7,0.99998,0.0,0.00054]
[1776755278384,62.06,75922.24,62.7,0.99998,0.0,0.00053]
[1776755281487,62.06,75922.27,62.7,0.99998,0.0,0.00053]
[1776755281558,62.06,75925.0,62.7,0.99998,0.0,0.00052]
[1776755282696,62.06,75925.0,62.7,0.99998,0.0,0.00052]
[1776755282769,62.06,75929.08,62.7,0.99998,0.0,0.0005]
[1776755283420,62.06,75932.99,62.7,0.99999,0.0,0.00048]
[1776755286441,62.06,75931.76,62.7,0.99999,0.0,0.00049]
[1776755287448,62.06,75930.87,62.7,0.99999,0.0,0.00049]
[1776755288454,62.06,75930.0,62.7,0.99999,0.0,0.0005]
[1776755290469,62.06,75929.69,62.7,0.99998,0.0,0.0005]
[1776755291476,62.06,75929.04,62.7,0.99998,0.0,0.0005]
[1776755292483,62.06,75927.46,62.7,0.99998,0.0,0.00051]
[1776755293489,62.06,75925.64,62.7,0.99998,0.0,0.00052]
[1776755295504,62.06,75925.84,62.7,0.99998,0.0,0.00051]
[1776755296511,62.06,75926.15,62.7,0.99998,0.0,0.00051]
[1776755299532,62.06,75925.87,62.7,0.99998,0.0,0.00051]
[1776755304567,62.06,75925.8,62.7,0.99998,0.0,0.00051]
[1776755309603,62.06,75926.26,62.7,0.99998,0.0,0.00051]
[1776755310610,62.06,75925.92,62.7,0.99998,0.0,0.00051]
[1776755311617,62.06,75925.7,62.7,0.99999,0.0,0.00043]
[1776755314638,62.06,75920.14,62.7,0.99999,0.0,0.00045]
[1776755315645,62.06,75914.37,62.7,0.99999,0.0,0.00048]
[1776755316651,62.06,75911.13,62.7,0.99999,0.0,0.00049]
[1776755317659,62.06,75907.82,62.7,0.99998,0.0,0.00051]
[1776755318666,62.06,75906.73,62.7,0.99998,0.0,0.00051]
[1776755319672,62.06,75904.71,62.7,0.99998,0.0,0.00052]
[1776755320680,62.06,75904.3,62.7,0.99998,0.0,0.00052]
[1776755323701,62.06,75905.44,62.7,0.99998,0.0,0.00052]
[1776755328736,62.06,75905.48,62.7,0.99998,0.0,0.00052]
[1776755330750,62.06,75906.55,62.7,0.99998,0.0,0.00051]
[1776755333771,62.06,75906.33,62.7,0.99998,0.0,0.00051]
[1776755334777,62.06,75911.03,62.7,0.99999,0.0,0.00049]
[1776755335785,62.06,75913.5,62.7,0.99999,0.0,0.00048]
[1776755336792,62.06,75913.87,62.7,0.99999,0.0,0.00048]
[1776755338806,62.06,75913.01,62.7,0.99999,0.0,0.00048]
[1776755339812,62.06,75911.86,62.7,0.99999,0.0,0.00049]
[1776755340820,62.06,75909.73,62.7,0.99998,0.0,0.0005]
[1776755341827,62.06,75909.29,62.7,0.99998,0.0,0.0005]
[1776755345855,62.06,75908.59,62.7,0.99998,0.0,0.0005]
[1776755347869,62.06,75904.99,62.7,0.99998,0.0,0.00052]
[1776755348875,62.06,75902.16,62.7,0.99998,0.0,0.00053]
[1776755349883,62.06,75900.57,62.7,0.99998,0.0,0.00054]
[1776755352342,62.06,75900.7,62.7,0.99998,0.0,0.00054]
[1776755353420,62.06,75900.6,62.7,0.99998,0.0,0.00054]
[1776755353911,62.06,75899.0,62.7,0.99998,0.0,0.00055]
[1776755354918,62.06,75898.55,62.7,0.99998,0.0,0.00055]
[1776755355925,62.06,75898.27,62.7,0.99998,0.0,0.00055]
[1776755356932,62.06,75897.64,62.7,0.99998,0.0,0.00055]
[1776755359952,62.06,75898.07,62.7,0.99998,0.0,0.00055]
[1776755362300,62.06,75903.49,62.7,0.99998,0.0,0.00053]
[1776755362974,62.06,75908.5,62.7,0.99998,0.0,0.0005]
[1776755363981,62.06,75910.4,62.7,0.99998,0.0,0.00049]
[1776755367002,62.06,75910.82,62.7,0.99998,0.0,0.00049]
[1776755368012,62.06,75911.07,62.7,0.99999,0.0,0.00049]
[1776755369019,62.06,75913.26,62.7,0.99999,0.0,0.00048]
[1776755370025,62.06,75913.91,62.7,0.99999,0.0,0.00048]
[1776755371033,62.06,75914.44,62.7,0.99999,0.0,0.0004]
[1776755372040,62.06,75915.34,62.7,0.99999,0.0,0.00039]
[1776755373047,62.06,75915.52,62.7,0.99999,0.0,0.00039]
[1776755377074,62.06,75917.22,62.7,0.99999,0.0,0.00039]
[1776755378082,62.06,75918.68,62.7,0.99999,0.0,0.00038]
[1776755380096,62.06,75919.74,62.7,0.99999,0.0,0.00038]
[1776755381103,62.06,75920.23,62.7,0.99999,0.0,0.00038]
[1776755382110,62.06,75923.4,62.7,0.99999,0.0,0.00037]
[1776755383117,62.06,75924.41,62.7,0.99999,0.0,0.00036]
[1776755384124,62.06,75925.89,62.7,0.99999,0.0,0.00036]
[1776755387145,62.06,75926.55,62.7,0.99999,0.0,0.00035]
[1776755390166,62.06,75926.19,62.7,0.99999,0.0,0.00036]
[1776755391173,62.06,75924.59,62.7,0.99999,0.0,0.00036]
[1776755392180,62.06,75924.84,62.7,0.99999,0.0,0.00036]
[1776755393186,62.06,75926.58,62.7,0.99999,0.0,0.00035]
[1776755394194,62.06,75924.85,62.7,0.99999,0.0,0.00036]
[1776755395201,62.06,75924.32,62.7,0.99999,0.0,0.00036]
[1776755396208,62.06,75924.65,62.7,0.99999,0.0,0.00036]
[1776755397215,62.06,75925.42,62.7,0.99999,0.0,0.00036]
[1776755398222,62.06,75926.73,62.7,0.99999,0.0,0.00035]
[1776755399229,62.06,75929.37,62.7,0.99999,0.0,0.00035]
[1776755400236,62.06,75929.55,62.7,0.99999,0.0,0.00034]
[1776755401169,62.06,75929.55,62.7,0.99999,0.0,0.00034]
[1776755401216,62.06,75929.55,62.7,0.99999,0.0,0.00034]
[1776755401244,62.06,75930.67,62.7,0.99999,0.0,0.00034]
[1776755402250,62.06,75937.87,62.7,0.99999,0.0,0.00032]
[1776755403257,62.06,75942.55,62.7,0.99999,0.0,0.00031]
[1776755405272,62.06,75942.38,62.7,0.99999,0.0,0.00031]
[1776755406986,62.06,75942.28,62.7,0.99999,0.0,0.00031]
[1776755407286,62.06,75944.71,62.7,0.99999,0.0,0.0003]
[1776755408293,62.06,75950.26,62.7,0.99999,0.0,0.00028]
[1776755409300,62.06,75949.88,62.7,0.99999,0.0,0.00029]
[1776755411314,62.06,75949.4,62.7,0.99999,0.0,0.00029]
[1776755412321,62.06,75950.78,62.7,0.99999,0.0,0.00028]
[1776755413328,62.06,75953.83,62.7,0.99999,0.0,0.00028]
[1776755414335,62.06,75955.75,62.7,0.99999,0.0,0.00027]
[1776755419373,62.06,75955.9,62.7,0.99999,0.0,0.00027]
[1776755423401,62.06,75956.27,62.7,0.99999,0.0,0.00027]
[1776755426422,62.06,75955.9,62.7,0.99999,0.0,0.00027]
[1776755427429,62.06,75955.62,62.7,0.99999,0.0,0.00027]
[1776755431457,62.06,75955.79,62.7,0.99999,0.0,0.00022]
[1776755433471,62.06,75954.6,62.7,0.99999,0.0,0.00022]
[1776755434478,62.06,75952.16,62.7,0.99999,0.0,0.00023]
[1776755435489,62.06,75956.79,62.7,0.99999,0.0,0.00022]
[1776755436698,62.06,75956.79,62.7,0.99999,0.0,0.00022]
[1776755436792,62.06,75959.6,62.7,0.99999,0.0,0.00021]
[1776755438120,62.06,75959.6,62.7,0.99999,0.0,0.00021]
[1776755438196,62.06,75959.6,62.7,0.99999,0.0,0.00021]
[1776755438221,62.06,75961.39,62.7,0.99999,0.0,0.00021]
[1776755438510,62.06,75965.64,62.7,0.99999,0.0,0.0002]
[1776755439516,62.06,75966.97,62.7,0.99999,0.0,0.0002]
[1776755440524,62.06,75967.62,62.7,0.99999,0.0,0.0002]
[1776755441531,62.06,75969.31,62.7,0.99999,0.0,0.00019]
[1776755442470,62.06,75969.31,62.7,0.99999,0.0,0.00019]
[1776755442538,62.06,75972.98,62.7,0.99999,0.0,0.00019]
[1776755443545,62.06,75975.46,62.7,0.99999,0.0,0.00018]
[1776755444552,62.06,75978.04,62.7,0.99999,0.0,0.00018]
[1776755450595,62.06,75978.31,62.7,0.99999,0.0,0.00018]
[1776755454622,62.06,75978.75,62.7,0.99999,0.0,0.00018]
[1776755459657,62.06,75978.7,62.7,0.99999,0.0,0.00018]
[1776755460663,62.06,75978.49,62.7,0.99999,0.0,0.00018]
[1776755462683,62.06,75977.54,62.7,0.99999,0.0,0.00018]
[1776755463690,62.06,75977.22,62.7,0.99999,0.0,0.00018]
[1776755464697,62.06,75976.79,62.7,0.99999,0.0,0.00018]
[1776755465704,62.06,75964.8,62.7,0.99999,0.0,0.0002]
[1776755466711,62.06,75958.1,62.7,0.99999,0.0,0.00022]
[1776755467718,62.06,75959.09,62.7,0.99999,0.0,0.00021]
[1776755468724,62.06,75961.48,62.7,0.99999,0.0,0.00021]
[1776755469732,62.06,75960.64,62.7,0.99999,0.0,0.00021]
[1776755470739,62.06,75959.7,62.7,0.99999,0.0,0.00021]
[1776755471746,62.06,75958.8,62.7,0.99999,0.0,0.00022]
[1776755472753,62.06,75958.25,62.7,0.99999,0.0,0.00022]
[1776755473760,62.06,75958.0,62.7,0.99999,0.0,0.00022]
[1776755474766,62.06,75957.43,62.7,0.99999,0.0,0.00022]
[1776755476781,62.06,75957.94,62.7,0.99999,0.0,0.00022]
[1776755477788,62.06,75957.74,62.7,0.99999,0.0,0.00022]
[1776755483408,62.06,75957.65,62.7,0.99999,0.0,0.00022]
[1776755483830,62.06,75949.01,62.7,0.99999,0.0,0.00024]
[1776755484840,62.06,75945.41,62.7,0.99999,0.0,0.00024]
[1776755485847,62.06,75944.18,62.7,0.99999,0.0,0.00025]
[1776755488868,62.06,75943.64,62.7,0.99999,0.0,0.00025]
[1776755490881,62.06,75943.05,62.7,0.99999,0.0,0.00025]
[1776755491889,62.06,75942.43,62.7,0.99999,0.0,0.0002]
[1776755492896,62.06,75943.45,62.7,0.99999,0.0,0.0002]
[1776755493903,62.06,75943.96,62.7,0.99999,0.0,0.0002]
[1776755494910,62.06,75950.89,62.7,0.99999,0.0,0.00019]
[1776755495917,62.06,75956.05,62.7,0.99999,0.0,0.00018]
[1776755496925,62.06,75961.11,62.7,0.99999,0.0,0.00017]
[1776755497932,62.06,75961.91,62.7,0.99999,0.0,0.00017]
[1776755500958,62.06,75967.77,62.7,1.0,0.0,0.00016]
[1776755501965,62.06,75974.83,62.7,1.0,0.0,0.00015]
[1776755502972,62.06,75975.56,62.7,1.0,0.0,0.00015]
[1776755505993,62.06,75973.67,62.7,1.0,0.0,0.00015]
[1776755507000,62.06,75972.9,62.7,1.0,0.0,0.00015]
[1776755510023,62.06,75977.07,62.7,1.0,0.0,0.00015]
[1776755512038,62.06,75976.88,62.7,1.0,0.0,0.00015]
[1776755513044,62.06,75977.06,62.7,1.0,0.0,0.00015]
[1776755514051,62.06,75976.86,62.7,1.0,0.0,0.00015]
[1776755515058,62.06,75976.07,62.7,1.0,0.0,0.00015]
[1776755516064,62.06,75975.89,62.7,1.0,0.0,0.00015]
[1776755517072,62.06,75975.24,62.7,1.0,0.0,0.00015]
[1776755518079,62.06,75974.76,62.7,1.0,0.0,0.00015]
[1776755519085,62.06,75973.84,62.7,1.0,0.0,0.00015]
[1776755520093,62.06,75973.46,62.7,1.0,0.0,0.00015]
[1776755522111,62.06,75973.23,62.7,1.0,0.0,0.00015]
[1776755523115,62.06,75972.87,62.7,1.0,0.0,0.00015]
[1776755527438,62.06,75972.76,62.7,1.0,0.0,0.00015]
[1776755527143,62.06,75973.08,62.7,1.0,0.0,0.00015]
[1776755527540,62.06,75973.08,62.7,1.0,0.0,0.00015]
[1776755532178,62.06,75971.15,62.7,1.0,0.0,0.00015]
[1776755533185,62.06,75969.96,62.7,1.0,0.0,0.00016]
[1776755534192,62.06,75965.95,62.7,1.0,0.0,0.00016]
[1776755535199,62.06,75959.61,62.7,0.99999,0.0,0.00017]
[1776755536206,62.06,75954.85,62.7,0.99999,0.0,0.00018]
[1776755537212,62.06,75951.75,62.7,0.99999,0.0,0.00019]
[1776755538220,62.06,75950.98,62.7,0.99999,0.0,0.00019]
[1776755540234,62.06,75950.19,62.7,0.99999,0.0,0.00019]
[1776755541249,62.06,75948.86,62.7,0.99999,0.0,0.00019]
[1776755542256,62.06,75947.24,62.7,0.99999,0.0,0.0002]
[1776755545277,62.06,75944.81,62.7,0.99999,0.0,0.0002]
[1776755546284,62.06,75943.09,62.7,0.99999,0.0,0.0002]
[1776755547291,62.06,75943.31,62.7,0.99999,0.0,0.0002]
[1776755548298,62.06,75942.67,62.7,0.99999,0.0,0.0002]
[1776755550312,62.06,75942.17,62.7,0.99999,0.0,0.00021]
[1776755552326,62.06,75942.21,62.7,1.0,0.0,0.00017]
[1776755559375,62.06,75942.24,62.7,1.0,0.0,0.00017]
[1776755561389,62.06,75942.82,62.7,1.0,0.0,0.00016]
[1776755562395,62.06,75942.58,62.7,1.0,0.0,0.00017]
[1776755563403,62.06,75945.66,62.7,1.0,0.0,0.00016]
[1776755564410,62.06,75946.95,62.7,1.0,0.0,0.00016]
[1776755565417,62.06,75947.27,62.7,1.0,0.0,0.00016]
[1776755570452,62.06,75948.41,62.7,1.0,0.0,0.00016]
[1776755574480,62.06,75948.97,62.7,1.0,0.0,0.00015]
[1776755579514,62.06,75948.9,62.7,1.0,0.0,0.00016]
[1776755582537,62.06,75948.17,62.7,1.0,0.0,0.00016]
[1776755584550,62.06,75947.92,62.7,1.0,0.0,0.00016]
[1776755585557,62.06,75946.29,62.7,1.0,0.0,0.00016]
[1776755587571,62.06,75946.97,62.7,1.0,0.0,0.00016]
[1776755588578,62.06,75947.53,62.7,1.0,0.0,0.00016]
[1776755589585,62.06,75946.74,62.7,1.0,0.0,0.00016]
[1776755593613,62.06,75948.74,62.7,1.0,0.0,0.00016]
[1776755594620,62.06,75949.52,62.7,1.0,0.0,0.00015]
[1776755597641,62.06,75947.97,62.7,1.0,0.0,0.00016]
[1776755598648,62.06,75947.74,62.7,1.0,0.0,0.00016]
[1776755599655,62.06,75946.02,62.7,1.0,0.0,0.00016]
[1776755600662,62.06,75945.74,62.7,1.0,0.0,0.00016]
[1776755601668,62.06,75946.39,62.7,1.0,0.0,0.00016]
[1776755602675,62.06,75945.89,62.7,1.0,0.0,0.00016]
[1776755607713,62.06,75945.01,62.7,1.0,0.0,0.00016]
[1776755609725,62.06,75944.48,62.7,1.0,0.0,0.00016]
[1776755611738,62.06,75944.21,62.7,1.0,0.0,0.00013]
[1776755612746,62.06,75943.44,62.7,1.0,0.0,0.00013]
[1776755613753,62.06,75944.08,62.7,1.0,0.0,0.00013]
[1776755616774,62.06,75944.64,62.7,1.0,0.0,0.00013]
[1776755617781,62.06,75946.29,62.7,1.0,0.0,0.00013]
[1776755618788,62.06,75946.63,62.7,1.0,0.0,0.00013]
[1776755619795,62.06,75948.06,62.7,1.0,0.0,0.00013]
[1776755620801,62.06,75948.89,62.7,1.0,0.0,0.00012]
[1776755621809,62.06,75950.6,62.7,1.0,0.0,0.00012]
[1776755622816,62.06,75950.87,62.7,1.0,0.0,0.00012]
[1776755627851,62.06,75950.53,62.7,1.0,0.0,0.00012]
[1776755631879,62.06,75951.38,62.7,1.0,0.0,0.00012]
[1776755633893,62.06,75951.86,62.7,1.0,0.0,0.00012]
[1776755637922,62.06,75952.24,62.7,1.0,0.0,0.00012]
[1776755638930,62.06,75954.96,62.7,1.0,0.0,0.00012]
[1776755640944,62.06,75954.62,62.7,1.0,0.0,0.00012]
[1776755641951,62.06,75954.98,62.7,1.0,0.0,0.00012]
[1776755643965,62.06,75954.66,62.7,1.0,0.0,0.00012]
[1776755648909,62.06,75954.66,62.7,1.0,0.0,0.00012]
[1776755649002,62.06,75964.34,62.7,1.0,0.0,0.00011]
[1776755650099,62.06,75964.34,62.7,1.0,0.0,0.00011]
[1776755650200,62.06,75978.26,62.7,1.0,0.0,9e-05]
[1776755651016,62.06,75986.71,62.7,1.0,0.0,8e-05]
[1776755652230,62.06,75987.5,62.7,1.0,0.0,8e-05]
[1776755653350,62.06,75987.5,62.7,1.0,0.0,8e-05]
[1776755653437,62.06,75987.7,62.7,1.0,0.0,8e-05]
[1776755657065,62.06,75990.25,62.7,1.0,0.0,8e-05]
[1776755658071,62.06,75996.87,62.7,1.0,0.0,8e-05]
[1776755659079,62.06,76002.45,62.7,1.0,0.0,7e-05]
[1776755660086,62.06,76003.17,62.7,1.0,0.0,7e-05]
[1776755661093,62.06,76003.73,62.7,1.0,0.0,7e-05]
[1776755662100,62.06,76003.97,62.7,1.0,0.0,7e-05]
[1776755663107,62.06,75999.93,62.7,1.0,0.0,7e-05]
[1776755664114,62.06,75996.52,62.7,1.0,0.0,8e-05]
[1776755665121,62.06,75994.14,62.7,1.0,0.0,8e-05]
[1776755667497,62.06,75994.18,62.7,1.0,0.0,8e-05]
[1776755667528,62.06,75988.69,62.7,1.0,0.0,8e-05]
[1776755668149,62.06,75979.18,62.7,1.0,0.0,9e-05]
[1776755669156,62.06,75976.0,62.7,1.0,0.0,9e-05]
[1776755670163,62.06,75976.21,62.7,1.0,0.0,9e-05]
[1776755671170,62.06,75976.18,62.7,1.0,0.0,7e-05]
[1776755674191,62.06,75977.31,62.7,1.0,0.0,7e-05]
[1776755675199,62.06,75976.5,62.7,1.0,0.0,7e-05]
[1776755678220,62.06,75977.41,62.7,1.0,0.0,7e-05]
[1776755679227,62.06,75981.13,62.7,1.0,0.0,7e-05]
[1776755680365,62.06,75988.01,62.7,1.0,0.0,7e-05]
[1776755681640,62.06,75990.56,62.7,1.0,0.0,6e-05]
[1776755682248,62.06,75990.16,62.7,1.0,0.0,6e-05]
[1776755686276,62.06,75988.75,62.7,1.0,0.0,6e-05]
[1776755687286,62.06,75988.39,62.7,1.0,0.0,6e-05]
[1776755688293,62.06,75986.67,62.7,1.0,0.0,7e-05]
[1776755689300,62.06,75985.43,62.7,1.0,0.0,7e-05]
[1776755690307,62.06,75985.22,62.7,1.0,0.0,7e-05]
[1776755691314,62.06,75984.89,62.7,1.0,0.0,7e-05]
[1776755692320,62.06,75984.46,62.7,1.0,0.0,7e-05]
[1776755693328,62.06,75984.29,62.7,1.0,0.0,7e-05]
[1776755694334,62.06,75984.04,62.7,1.0,0.0,7e-05]
[1776755697355,62.06,75983.41,62.7,1.0,0.0,7e-05]
[1776755699370,62.06,75984.07,62.7,1.0,0.0,7e-05]
[1776755700377,62.06,75984.89,62.7,1.0,0.0,7e-05]
[1776755701384,62.06,75987.78,62.7,1.0,0.0,7e-05]
[1776755702391,62.06,75991.58,62.7,1.0,0.0,6e-05]
[1776755703398,62.06,75993.81,62.7,1.0,0.0,6e-05]
[1776755704405,62.06,75991.97,62.7,1.0,0.0,6e-05]
[1776755705412,62.06,75988.69,62.7,1.0,0.0,6e-05]
[1776755706419,62.06,75985.04,62.7,1.0,0.0,7e-05]
[1776755707426,62.06,75982.66,62.7,1.0,0.0,7e-05]
[1776755708433,62.06,75982.96,62.7,1.0,0.0,7e-05]
[1776755709440,62.06,75981.8,62.7,1.0,0.0,7e-05]
[1776755710447,62.06,75980.05,62.7,1.0,0.0,7e-05]
[1776755711454,62.06,75979.68,62.7,1.0,0.0,7e-05]
[1776755712461,62.06,75979.86,62.7,1.0,0.0,7e-05]
[1776755713468,62.06,75979.61,62.7,1.0,0.0,7e-05]
[1776755721524,62.06,75979.68,62.7,1.0,0.0,7e-05]
[1776755722530,62.06,75979.06,62.7,1.0,0.0,7e-05]
[1776755723538,62.06,75978.84,62.7,1.0,0.0,7e-05]
[1776755725554,62.06,75988.51,62.7,1.0,0.0,6e-05]
[1776755726561,62.06,75994.56,62.7,1.0,0.0,6e-05]
[1776755727569,62.06,75996.25,62.7,1.0,0.0,6e-05]
[1776755728581,62.06,75997.12,62.7,1.0,0.0,6e-05]
[1776755729588,62.06,75998.47,62.7,1.0,0.0,6e-05]
[1776755730595,62.06,75998.26,62.7,1.0,0.0,6e-05]
[1776755731602,62.06,75998.8,62.7,1.0,0.0,4e-05]
[1776755732609,62.06,75999.83,62.7,1.0,0.0,4e-05]
[1776755733616,62.06,76001.63,62.7,1.0,0.0,4e-05]
[1776755734623,62.06,76001.4,62.7,1.0,0.0,4e-05]
[1776755735630,62.06,76001.59,62.7,1.0,0.0,4e-05]
[1776755737644,62.06,76001.4,62.7,1.0,0.0,4e-05]
[1776755738651,62.06,76001.01,62.7,1.0,0.0,4e-05]
[1776755739658,62.06,76001.42,62.7,1.0,0.0,4e-05]
[1776755742680,62.06,76003.71,62.7,1.0,0.0,4e-05]
[1776755743686,62.06,76005.46,62.7,1.0,0.0,4e-05]
[1776755744379,62.06,76005.46,62.7,1.0,0.0,4e-05]
[1776755744693,62.06,76006.74,62.7,1.0,0.0,4e-05]
[1776755745700,62.06,76012.89,62.7,1.0,0.0,4e-05]
[1776755745978,62.06,76012.89,62.7,1.0,0.0,4e-05]
[1776755746707,62.06,76016.33,62.7,1.0,0.0,4e-05]
[1776755747714,62.06,76017.72,62.7,1.0,0.0,4e-05]
[1776755749727,62.06,76017.94,62.7,1.0,0.0,4e-05]
[1776755752749,62.06,76018.17,62.7,1.0,0.0,4e-05]
[1776755755075,62.06,76018.17,62.7,1.0,0.0,4e-05]
[1776755755176,62.06,76018.17,62.7,1.0,0.0,4e-05]
[1776755755278,62.06,76018.15,62.7,1.0,0.0,4e-05]
[1776755756074,62.06,76018.15,62.7,1.0,0.0,4e-05]
[1776755756169,62.06,76027.84,62.7,1.0,0.0,3e-05]
[1776755756777,62.06,76029.37,62.7,1.0,0.0,3e-05]
[1776755760805,62.06,76029.12,62.7,1.0,0.0,3e-05]
[1776755761812,62.06,76030.19,62.7,1.0,0.0,3e-05]
[1776755762819,62.06,76032.12,62.7,1.0,0.0,3e-05]
[1776755763826,62.06,76031.27,62.7,1.0,0.0,3e-05]
[1776755767720,62.06,76031.12,62.7,1.0,0.0,3e-05]
[1776755766853,62.06,76029.59,62.7,1.0,0.0,3e-05]
[1776755767856,62.06,76023.73,62.7,1.0,0.0,3e-05]
[1776755768863,62.06,76014.88,62.7,1.0,0.0,4e-05]
[1776755769870,62.06,76007.57,62.7,1.0,0.0,4e-05]
[1776755770877,62.06,76003.43,62.7,1.0,0.0,4e-05]
[1776755771884,62.06,76002.24,62.7,1.0,0.0,4e-05]
[1776755772891,62.06,76002.63,62.7,1.0,0.0,4e-05]
[1776755777926,62.06,76002.6,62.7,1.0,0.0,4e-05]
[1776755779940,62.06,76002.89,62.7,1.0,0.0,4e-05]
[1776755780947,62.06,76003.62,62.7,1.0,0.0,4e-05]
[1776755783968,62.06,76003.87,62.7,1.0,0.0,4e-05]
[1776755784975,62.06,76004.07,62.7,1.0,0.0,4e-05]
[1776755785982,62.06,76004.43,62.7,1.0,0.0,4e-05]
[1776755786990,62.06,76004.13,62.7,1.0,0.0,4e-05]
[1776755789002,62.06,76003.18,62.7,1.0,0.0,4e-05]
[1776755790010,62.06,75999.96,62.7,1.0,0.0,4e-05]
[1776755791017,62.06,75999.06,62.7,1.0,0.0,3e-05]
[1776755792024,62.06,75999.38,62.7,1.0,0.0,3e-05]
[1776755795695,62.06,75998.34,62.7,1.0,0.0,3e-05]
[1776755796052,62.06,75995.81,62.7,1.0,0.0,4e-05]
[1776755797059,62.06,75994.63,62.7,1.0,0.0,4e-05]
[1776755798065,62.06,75994.09,62.7,1.0,0.0,4e-05]
[1776755800079,62.06,75993.9,62.7,1.0,0.0,4e-05]
[1776755801087,62.06,75993.65,62.7,1.0,0.0,4e-05]
[1776755802094,62.06,75993.99,62.7,1.0,0.0,4e-05]
[1776755805464,62.06,75994.48,62.7,1.0,0.0,4e-05]
[1776755806121,62.06,75995.16,62.7,1.0,0.0,4e-05]
[1776755807129,62.06,75995.36,62.7,1.0,0.0,4e-05]
[1776755808135,62.06,75996.28,62.7,1.0,0.0,4e-05]
[1776755809143,62.06,75997.17,62.7,1.0,0.0,4e-05]
[1776755810150,62.06,75998.56,62.7,1.0,0.0,3e-05]
[1776755812163,62.06,75998.31,62.7,1.0,0.0,3e-05]
[1776755815185,62.06,75998.07,62.7,1.0,0.0,3e-05]
[1776755819213,62.06,75998.33,62.7,1.0,0.0,3e-05]
[1776755820220,62.06,75998.61,62.7,1.0,0.0,3e-05]
[1776755822093,62.06,75998.68,62.7,1.0,0.0,3e-05]
[1776755822194,62.06,75998.68,62.7,1.0,0.0,3e-05]
[1776755822494,62.06,75998.68,62.7,1.0,0.0,3e-05]
[1776755822565,62.06,75991.75,62.7,1.0,0.0,4e-05]
[1776755823241,62.06,75981.77,62.7,1.0,0.0,4e-05]
[1776755824248,62.06,75979.93,62.7,1.0,0.0,4e-05]
[1776755828276,62.06,75978.45,62.7,1.0,0.0,4e-05]
[1776755829283,62.06,75977.75,62.7,1.0,0.0,4e-05]
[1776755830291,62.06,75977.54,62.7,1.0,0.0,4e-05]
[1776755832305,62.06,75977.15,62.7,1.0,0.0,4e-05]
[1776755833312,62.06,75977.47,62.7,1.0,0.0,4e-05]
[1776755834319,62.06,75977.22,62.7,1.0,0.0,4e-05]
[1776755839354,62.06,75977.22,62.7,1.0,0.0,4e-05]
[1776755843035,62.06,75977.25,62.7,1.0,0.0,4e-05]
[1776755843384,62.06,75969.63,62.7,1.0,0.0,5e-05]
[1776755844389,62.06,75966.75,62.7,1.0,0.0,5e-05]
[1776755845397,62.06,75971.99,62.7,1.0,0.0,5e-05]
[1776755846404,62.06,75975.85,62.7,1.0,0.0,4e-05]
[1776755847411,62.06,75978.18,62.7,1.0,0.0,4e-05]
[1776755849425,62.06,75977.96,62.7,1.0,0.0,4e-05]
[1776755851441,62.06,75977.93,62.7,1.0,0.0,3e-05]
[1776755852447,62.06,75976.93,62.7,1.0,0.0,3e-05]
[1776755853454,62.06,75976.39,62.7,1.0,0.0,3e-05]
[1776755854461,62.06,75976.09,62.7,1.0,0.0,3e-05]
[1776755855468,62.06,75975.88,62.7,1.0,0.0,3e-05]
[1776755856475,62.06,75975.41,62.7,1.0,0.0,3e-05]
[1776755858489,62.06,75975.67,62.7,1.0,0.0,3e-05]
[1776755859495,62.06,75975.85,62.7,1.0,0.0,3e-05]
[1776755860503,62.06,75976.03,62.7,1.0,0.0,3e-05]
[1776755861509,62.06,75975.73,62.7,1.0,0.0,3e-05]
[1776755862517,62.06,75975.55,62.7,1.0,0.0,3e-05]
[1776755863524,62.06,75976.27,62.7,1.0,0.0,3e-05]
[1776755866544,62.06,75975.97,62.7,1.0,0.0,3e-05]
[1776755870573,62.06,75975.09,62.7,1.0,0.0,3e-05]
[1776755871580,62.06,75974.51,62.7,1.0,0.0,3e-05]
[1776755873594,62.06,75974.19,62.7,1.0,0.0,3e-05]
[1776755874601,62.06,75980.78,62.7,1.0,0.0,3e-05]
[1776755875608,62.06,75986.55,62.7,1.0,0.0,3e-05]
[1776755876615,62.06,75987.2,62.7,1.0,0.0,3e-05]
[1776755877622,62.06,75987.5,62.7,1.0,0.0,3e-05]
[1776755878629,62.06,75990.49,62.7,1.0,0.0,3e-05]
[1776755879636,62.06,75990.08,62.7,1.0,0.0,3e-05]
[1776755880646,62.06,75992.57,62.7,1.0,0.0,3e-05]
[1776755881651,62.06,76003.72,62.7,1.0,0.0,2e-05]
[1776755882659,62.06,76007.55,62.7,1.0,0.0,2e-05]
[1776755883666,62.06,76008.86,62.7,1.0,0.0,2e-05]
[1776755884673,62.06,76008.48,62.7,1.0,0.0,2e-05]
[1776755885680,62.06,76008.85,62.7,1.0,0.0,2e-05]
[1776755886686,62.06,76009.14,62.7,1.0,0.0,2e-05]
[1776755889708,62.06,76008.69,62.7,1.0,0.0,2e-05]
[1776755890715,62.06,76008.97,62.7,1.0,0.0,2e-05]
[1776755891722,62.06,76009.19,62.7,1.0,0.0,2e-05]
[1776755892729,62.06,76009.36,62.7,1.0,0.0,2e-05]
[1776755896758,62.06,76008.76,62.7,1.0,0.0,2e-05]
[1776755897765,62.06,76008.37,62.7,1.0,0.0,2e-05]
[1776755901793,62.06,76009.02,62.7,1.0,0.0,2e-05]
[1776755903350,62.06,76009.08,62.7,1.0,0.0,2e-05]
[1776755903354,62.06,76009.08,62.7,1.0,0.0,2e-05]
[1776755903451,62.06,76009.08,62.7,1.0,0.0,2e-05]
[1776755903619,62.06,76009.08,62.7,1.0,0.0,2e-05]
[1776755903807,62.06,76017.33,62.7,1.0,0.0,2e-05]
[1776755904819,62.06,76017.33,62.7,1.0,0.0,2e-05]
[1776755904814,62.06,76028.85,62.7,1.0,0.0,2e-05]
[1776755905821,62.06,76038.2,62.7,1.0,0.0,2e-05]
[1776755906828,62.06,76038.99,62.7,1.0,0.0,2e-05]
[1776755908842,62.06,76039.56,62.7,1.0,0.0,2e-05]
[1776755909849,62.06,76037.32,62.7,1.0,0.0,2e-05]
[1776755910855,62.06,76038.22,62.7,1.0,0.0,2e-05]
[1776755911863,62.06,76038.17,62.7,1.0,0.0,1e-05]
[1776755912870,62.06,76037.25,62.7,1.0,0.0,1e-05]
[1776755915890,62.06,76036.87,62.7,1.0,0.0,1e-05]
[1776755916898,62.06,76036.04,62.7,1.0,0.0,1e-05]
[1776755917905,62.06,76035.36,62.7,1.0,0.0,1e-05]
[1776755918913,62.06,76034.26,62.7,1.0,0.0,1e-05]
[1776755919920,62.06,76033.84,62.7,1.0,0.0,1e-05]
[1776755920927,62.06,76033.59,62.7,1.0,0.0,1e-05]
[1776755921933,62.06,76034.7,62.7,1.0,0.0,1e-05]
[1776755922941,62.06,76039.47,62.7,1.0,0.0,1e-05]
[1776755923948,62.06,76041.66,62.7,1.0,0.0,1e-05]
[1776755925962,62.06,76040.37,62.7,1.0,0.0,1e-05]
[1776755927976,62.06,76042.61,62.7,1.0,0.0,1e-05]
[1776755928983,62.06,76043.62,62.7,1.0,0.0,1e-05]
[1776755930376,62.06,76043.31,62.7,1.0,0.0,1e-05]
[1776755930997,62.06,76044.01,62.7,1.0,0.0,1e-05]
[1776755932005,62.06,76044.61,62.7,1.0,0.0,1e-05]
[1776755933222,62.06,76049.23,62.7,1.0,0.0,1e-05]
[1776755934017,62.06,76052.63,62.7,1.0,0.0,1e-05]
[1776755935520,62.06,76053.26,62.7,1.0,0.0,1e-05]
[1776755938046,62.06,76053.4,62.7,1.0,0.0,1e-05]
[1776755939255,62.06,76054.61,62.7,1.0,0.0,1e-05]
[1776755941067,62.06,76053.84,62.7,1.0,0.0,1e-05]
[1776755947109,62.06,76053.99,62.7,1.0,0.0,1e-05]
[1776755948115,62.06,76055.75,62.7,1.0,0.0,1e-05]
[1776755949123,62.06,76055.9,62.7,1.0,0.0,1e-05]
[1776755950130,62.06,76056.07,62.7,1.0,0.0,1e-05]
[1776755952144,62.06,76056.3,62.7,1.0,0.0,1e-05]
[1776755956172,62.06,76057.88,62.7,1.0,0.0,1e-05]
[1776755957179,62.06,76058.16,62.7,1.0,0.0,1e-05]
[1776755958186,62.06,76058.03,62.7,1.0,0.0,1e-05]
[1776755962214,62.06,76057.19,62.7,1.0,0.0,1e-05]
[1776755963221,62.06,76057.4,62.7,1.0,0.0,1e-05]
[1776755964228,62.06,76060.03,62.7,1.0,0.0,1e-05]
[1776755965235,62.06,76065.06,62.7,1.0,0.0,1e-05]
[1776755966242,62.06,76066.54,62.7,1.0,0.0,1e-05]
[1776755969263,62.06,76066.41,62.7,1.0,0.0,1e-05]
[1776755971277,62.06,76066.31,62.7,1.0,0.0,1e-05]
[1776755974298,62.06,76066.1,62.7,1.0,0.0,1e-05]
[1776755975750,62.06,76066.1,62.7,1.0,0.0,1e-05]
[1776755975851,62.06,76069.41,62.7,1.0,0.0,1e-05]
[1776755977319,62.06,76070.15,62.7,1.0,0.0,1e-05]
[1776755978688,62.06,76070.15,62.7,1.0,0.0,1e-05]
[1776755978788,62.06,76069.93,62.7,1.0,0.0,1e-05]
[1776755980340,62.06,76072.01,62.7,1.0,0.0,1e-05]
[1776755981347,62.06,76072.44,62.7,1.0,0.0,1e-05]
[1776755982356,62.06,76072.24,62.7,1.0,0.0,1e-05]
[1776755987390,62.06,76072.27,62.7,1.0,0.0,1e-05]
[1776755989405,62.06,76071.78,62.7,1.0,0.0,1e-05]
[1776755994439,62.06,76071.66,62.7,1.0,0.0,1e-05]
[1776755996452,62.06,76071.94,62.7,1.0,0.0,1e-05]
[1776755997154,62.06,76071.94,62.7,1.0,0.0,1e-05]
[1776755997210,62.06,76071.94,62.7,1.0,0.0,1e-05]
[1776755997520,62.06,76071.94,62.7,1.0,0.0,1e-05]
[1776755997621,62.06,76076.87,62.7,1.0,0.0,1e-05]
[1776755998469,62.06,76081.9,62.7,1.0,0.0,1e-05]
[1776755999476,62.06,76087.18,62.7,1.0,0.0,0.0]
[1776756000483,62.06,76087.89,62.7,1.0,0.0,0.0]
[1776756001490,62.06,76086.99,62.7,1.0,0.0,0.0]
[1776756002497,62.06,76086.77,62.7,1.0,0.0,0.0]
[1776756003504,62.06,76085.65,62.7,1.0,0.0,0.0]
[1776756004511,62.06,76091.6,62.7,1.0,0.0,0.0]
[1776756005420,62.06,76091.6,62.7,1.0,0.0,0.0]
[1776756005530,62.06,76098.67,62.7,1.0,0.0,0.0]
[1776756006465,62.06,76098.67,62.7,1.0,0.0,0.0]
[1776756006529,62.06,76102.92,62.7,1.0,0.0,0.0]
[1776756007537,62.06,76105.02,62.7,1.0,0.0,0.0]
[1776756008547,62.06,76105.96,62.7,1.0,0.0,0.0]
[1776756009554,62.06,76106.77,62.7,1.0,0.0,0.0]
[1776756010561,62.06,76110.46,62.7,1.0,0.0,0.0]
[1776756011568,62.06,76111.21,62.7,1.0,0.0,0.0]
[1776756012575,62.06,76111.45,62.7,1.0,0.0,0.0]
[1776756013466,62.06,76111.45,62.7,1.0,0.0,0.0]
[1776756013582,62.06,76112.53,62.7,1.0,0.0,0.0]
[1776756014589,62.06,76113.99,62.7,1.0,0.0,0.0]
[1776756015596,62.06,76117.56,62.7,1.0,0.0,0.0]
[1776756016603,62.06,76117.94,62.7,1.0,0.0,0.0]
[1776756017610,62.06,76120.13,62.7,1.0,0.0,0.0]
[1776756019624,62.06,76121.17,62.7,1.0,0.0,0.0]
[1776756020631,62.06,76121.84,62.7,1.0,0.0,0.0]
[1776756021638,62.06,76121.68,62.7,1.0,0.0,0.0]
[1776756022645,62.06,76123.37,62.7,1.0,0.0,0.0]
[1776756023652,62.06,76124.0,62.7,1.0,0.0,0.0]
[1776756024659,62.06,76122.79,62.7,1.0,0.0,0.0]
[1776756025666,62.06,76123.05,62.7,1.0,0.0,0.0]
[1776756026673,62.06,76124.12,62.7,1.0,0.0,0.0]
[1776756028687,62.06,76124.34,62.7,1.0,0.0,0.0]
[1776756029694,62.06,76126.44,62.7,1.0,0.0,0.0]
[1776756030700,62.06,76125.78,62.7,1.0,0.0,0.0]
[1776756031708,62.06,76124.65,62.7,1.0,0.0,0.0]
[1776756032715,62.06,76123.79,62.7,1.0,0.0,0.0]
[1776756033722,62.06,76121.22,62.7,1.0,0.0,0.0]
[1776756034729,62.06,76120.27,62.7,1.0,0.0,0.0]
[1776756035736,62.06,76117.72,62.7,1.0,0.0,0.0]
[1776756036742,62.06,76107.92,62.7,1.0,0.0,0.0]
[1776756037750,62.06,76103.53,62.7,1.0,0.0,0.0]
[1776756038756,62.06,76100.05,62.7,1.0,0.0,0.0]
[1776756039764,62.06,76097.82,62.7,1.0,0.0,0.0]
[1776756040771,62.06,76097.14,62.7,1.0,0.0,0.0]
[1776756041778,62.06,76098.38,62.7,1.0,0.0,0.0]
[1776756042785,62.06,76099.91,62.7,1.0,0.0,0.0]
[1776756043792,62.06,76101.38,62.7,1.0,0.0,0.0]
[1776756044799,62.06,76101.93,62.7,1.0,0.0,0.0]
[1776756047820,62.06,76102.26,62.7,1.0,0.0,0.0]
[1776756048827,62.06,76103.89,62.7,1.0,0.0,0.0]
[1776756049834,62.06,76102.83,62.7,1.0,0.0,0.0]
[1776756050842,62.06,76102.46,62.7,1.0,0.0,0.0]
[1776756051849,62.06,76101.02,62.7,1.0,0.0,0.0]
[1776756052856,62.06,76100.75,62.7,1.0,0.0,0.0]
[1776756053863,62.06,76100.56,62.7,1.0,0.0,0.0]
[1776756057423,62.06,76100.56,62.7,1.0,0.0,0.0]
[1776756058428,62.06,76100.56,62.7,1.0,0.0,0.0]
[1776756058437,62.06,76100.56,62.7,1.0,0.0,0.0]
[1776756058898,62.06,76100.33,62.7,1.0,0.0,0.0]
[1776756059905,62.06,76099.97,62.7,1.0,0.0,0.0]
[1776756060912,62.06,76099.75,62.7,1.0,0.0,0.0]
[1776756061919,62.06,76098.99,62.7,1.0,0.0,0.0]
[1776756062926,62.06,76099.14,62.7,1.0,0.0,0.0]
[1776756063934,62.06,76100.01,62.7,1.0,0.0,0.0]
[1776756064941,62.06,76100.19,62.7,1.0,0.0,0.0]
[1776756065948,62.06,76099.94,62.7,1.0,0.0,0.0]
[1776756066955,62.06,76099.62,62.7,1.0,0.0,0.0]
[1776756067962,62.06,76099.8,62.7,1.0,0.0,0.0]
[1776756068969,62.06,76099.98,62.7,1.0,0.0,0.0]
[1776756070983,62.06,76099.69,62.7,1.0,0.0,0.0]
[1776756071990,62.06,76100.36,62.7,1.0,0.0,0.0]
[1776756072996,62.06,76103.45,62.7,1.0,0.0,0.0]
[1776756074003,62.06,76107.02,62.7,1.0,0.0,0.0]
[1776756075011,62.06,76108.7,62.7,1.0,0.0,0.0]
[1776756076019,62.06,76109.59,62.7,1.0,0.0,0.0]
[1776756076145,62.06,76109.59,62.7,1.0,0.0,0.0]
[1776756077025,62.06,76110.95,62.7,1.0,0.0,0.0]
[1776756077271,62.06,76110.95,62.7,1.0,0.0,0.0]
[1776756078032,62.06,76115.09,62.7,1.0,0.0,0.0]
[1776756078256,62.06,76115.09,62.7,1.0,0.0,0.0]
[1776756079038,62.06,76122.06,62.7,1.0,0.0,0.0]
[1776756080047,62.06,76123.66,62.7,1.0,0.0,0.0]
[1776756081054,62.06,76121.3,62.7,1.0,0.0,0.0]
[1776756081200,62.06,76121.3,62.7,1.0,0.0,0.0]
[1776756082061,62.06,76120.16,62.7,1.0,0.0,0.0]
[1776756083068,62.06,76119.88,62.7,1.0,0.0,0.0]
[1776756084075,62.06,76119.53,62.7,1.0,0.0,0.0]
[1776756085082,62.06,76118.79,62.7,1.0,0.0,0.0]
[1776756086090,62.06,76116.15,62.7,1.0,0.0,0.0]
[1776756087096,62.06,76114.49,62.7,1.0,0.0,0.0]
[1776756088102,62.06,76114.24,62.7,1.0,0.0,0.0]
[1776756089584,62.06,76113.97,62.7,1.0,0.0,0.0]
[1776756090117,62.06,76111.8,62.7,1.0,0.0,0.0]
[1776756091124,62.06,76105.91,62.7,1.0,0.0,0.0]
[1776756092132,62.06,76103.04,62.7,1.0,0.0,0.0]
[1776756093142,62.06,76100.16,62.7,1.0,0.0,0.0]
[1776756094147,62.06,76099.69,62.7,1.0,0.0,0.0]
[1776756098175,62.06,76099.53,62.7,1.0,0.0,0.0]
[1776756099182,62.06,76099.21,62.7,1.0,0.0,0.0]
[1776756101196,62.06,76098.19,62.7,1.0,0.0,0.0]
[1776756103210,62.06,76098.49,62.7,1.0,0.0,0.0]
[1776756104217,62.06,76096.05,62.7,1.0,0.0,0.0]
[1776756105224,62.06,76095.16,62.7,1.0,0.0,0.0]
[1776756107238,62.06,76093.02,62.7,1.0,0.0,0.0]
[1776756108245,62.06,76091.4,62.7,1.0,0.0,0.0]
[1776756110261,62.06,76089.81,62.7,1.0,0.0,0.0]
[1776756111266,62.06,76088.82,62.7,1.0,0.0,0.0]
[1776756116300,62.06,76088.75,62.7,1.0,0.0,0.0]
[1776756118314,62.06,76088.93,62.7,1.0,0.0,0.0]
[1776756121336,62.06,76088.68,62.7,1.0,0.0,0.0]
[1776756125364,62.06,76085.59,62.7,1.0,0.0,0.0]
[1776756126371,62.06,76086.44,62.7,1.0,0.0,0.0]
[1776756127378,62.06,76086.22,62.7,1.0,0.0,0.0]
[1776756130398,62.06,76084.62,62.7,1.0,0.0,0.0]
[1776756131406,62.06,76081.33,62.7,1.0,0.0,0.0]
[1776756132413,62.06,76080.97,62.7,1.0,0.0,0.0]
[1776756133420,62.06,76080.63,62.7,1.0,0.0,0.0]
[1776756135434,62.06,76080.87,62.7,1.0,0.0,0.0]
[1776756136441,62.06,76081.7,62.7,1.0,0.0,0.0]
[1776756137448,62.06,76080.88,62.7,1.0,0.0,0.0]
[1776756139462,62.06,76083.58,62.7,1.0,0.0,0.0]
[1776756140469,62.06,76084.46,62.7,1.0,0.0,0.0]
[1776756144497,62.06,76082.41,62.7,1.0,0.0,0.0]
[1776756145504,62.06,76081.36,62.7,1.0,0.0,0.0]
[1776756146510,62.06,76081.08,62.7,1.0,0.0,0.0]
[1776756148525,62.06,76082.03,62.7,1.0,0.0,0.0]
[1776756150539,62.06,76082.25,62.7,1.0,0.0,0.0]
[1776756151548,62.06,76093.04,62.7,1.0,0.0,0.0]
[1776756152555,62.06,76103.78,62.7,1.0,0.0,0.0]
[1776756153562,62.06,76113.24,62.7,1.0,0.0,0.0]
[1776756154569,62.06,76110.39,62.7,1.0,0.0,0.0]
[1776756156582,62.06,76114.49,62.7,1.0,0.0,0.0]
[1776756157590,62.06,76113.25,62.7,1.0,0.0,0.0]
[1776756158458,62.06,76113.25,62.7,1.0,0.0,0.0]
[1776756158597,62.06,76114.71,62.7,1.0,0.0,0.0]
[1776756159604,62.06,76116.55,62.7,1.0,0.0,0.0]
[1776756160611,62.06,76117.0,62.7,1.0,0.0,0.0]
[1776756161618,62.06,76117.78,62.7,1.0,0.0,0.0]
[1776756162498,62.06,76117.78,62.7,1.0,0.0,0.0]
[1776756162625,62.06,76119.2,62.7,1.0,0.0,0.0]
[1776756166652,62.06,76119.73,62.7,1.0,0.0,0.0]
[1776756167660,62.06,76121.96,62.7,1.0,0.0,0.0]
[1776756168667,62.06,76127.04,62.7,1.0,0.0,0.0]
[1776756169674,62.06,76128.12,62.7,1.0,0.0,0.0]
[1776756171688,62.06,76131.3,62.7,1.0,0.0,0.0]
[1776756172695,62.06,76134.6,62.7,1.0,0.0,0.0]
[1776756173702,62.06,76135.38,62.7,1.0,0.0,0.0]
[1776756174710,62.06,76137.56,62.7,1.0,0.0,0.0]
[1776756176723,62.06,76137.38,62.7,1.0,0.0,0.0]
[1776756178738,62.06,76135.89,62.7,1.0,0.0,0.0]
[1776756179745,62.06,76132.63,62.7,1.0,0.0,0.0]
[1776756180752,62.06,76132.5,62.7,1.0,0.0,0.0]
[1776756183772,62.06,76132.7,62.7,1.0,0.0,0.0]
[1776756187801,62.06,76133.59,62.7,1.0,0.0,0.0]
[1776756188808,62.06,76134.24,62.7,1.0,0.0,0.0]
[1776756189814,62.06,76135.56,62.7,1.0,0.0,0.0]
[1776756190822,62.06,76136.6,62.7,1.0,0.0,0.0]
[1776756191829,62.06,76138.05,62.7,1.0,0.0,0.0]
[1776756192835,62.06,76138.6,62.7,1.0,0.0,0.0]
[1776756193842,62.06,76142.79,62.7,1.0,0.0,0.0]
[1776756194849,62.06,76142.25,62.7,1.0,0.0,0.0]
[1776756199885,62.06,76142.41,62.7,1.0,0.0,0.0]
[1776756203450,62.06,76142.41,62.7,1.0,0.0,0.0]
[1776756203569,62.06,76142.41,62.7,1.0,0.0,0.0]
[1776756203913,62.06,76145.8,62.7,1.0,0.0,0.0]
[1776756204920,62.06,76148.68,62.7,1.0,0.0,0.0]
[1776756205937,62.06,76148.68,62.7,1.0,0.0,0.0]
[1776756206020,62.06,76148.86,62.7,1.0,0.0,0.0]
[1776756206934,62.06,76148.55,62.7,1.0,0.0,0.0]
[1776756207941,62.06,76148.33,62.7,1.0,0.0,0.0]
[1776756208947,62.06,76148.58,62.7,1.0,0.0,0.0]
[1776756210962,62.06,76149.12,62.7,1.0,0.0,0.0]
[1776756211969,62.06,76149.38,62.7,1.0,0.0,0.0]
[1776756212317,62.06,76149.38,62.7,1.0,0.0,0.0]
[1776756212976,62.06,76145.82,62.7,1.0,0.0,0.0]
[1776756213982,62.06,76144.22,62.7,1.0,0.0,0.0]
[1776756217004,62.06,76144.06,62.7,1.0,0.0,0.0]
[1776756219018,62.06,76138.61,62.7,1.0,0.0,0.0]
[1776756220027,62.06,76132.4,62.7,1.0,0.0,0.0]
[1776756221033,62.06,76131.4,62.7,1.0,0.0,0.0]
[1776756222040,62.06,76128.73,62.7,1.0,0.0,0.0]
[1776756223048,62.06,76127.66,62.7,1.0,0.0,0.0]
[1776756224055,62.06,76126.72,62.7,1.0,0.0,0.0]
[1776756225062,62.06,76126.51,62.7,1.0,0.0,0.0]
[1776756226070,62.06,76126.35,62.7,1.0,0.0,0.0]
[1776756229091,62.06,76126.18,62.7,1.0,0.0,0.0]
[1776756230097,62.06,76127.76,62.7,1.0,0.0,0.0]
[1776756231107,62.06,76129.01,62.7,1.0,0.0,0.0]
[1776756233121,62.06,76130.16,62.7,1.0,0.0,0.0]
[1776756235134,62.06,76130.49,62.7,1.0,0.0,0.0]
[1776756236142,62.06,76130.07,62.7,1.0,0.0,0.0]
[1776756237149,62.06,76129.33,62.7,1.0,0.0,0.0]
[1776756238156,62.06,76130.89,62.7,1.0,0.0,0.0]
[1776756239163,62.06,76131.22,62.7,1.0,0.0,0.0]
[1776756240170,62.06,76131.38,62.7,1.0,0.0,0.0]
[1776756241177,62.06,76131.57,62.7,1.0,0.0,0.0]
[1776756242184,62.06,76132.09,62.7,1.0,0.0,0.0]
[1776756245232,62.06,76131.9,62.7,1.0,0.0,0.0]
[1776756246239,62.06,76132.22,62.7,1.0,0.0,0.0]
[1776756248254,62.06,76135.07,62.7,1.0,0.0,0.0]
[1776756249261,62.06,76140.37,62.7,1.0,0.0,0.0]
[1776756251275,62.06,76141.44,62.7,1.0,0.0,0.0]
[1776756252282,62.06,76143.64,62.7,1.0,0.0,0.0]
[1776756253289,62.06,76144.28,62.7,1.0,0.0,0.0]
[1776756254296,62.06,76143.91,62.7,1.0,0.0,0.0]
[1776756255303,62.06,76144.42,62.7,1.0,0.0,0.0]
[1776756256310,62.06,76143.99,62.7,1.0,0.0,0.0]
[1776756263359,62.06,76146.14,62.7,1.0,0.0,0.0]
[1776756264370,62.06,76145.75,62.7,1.0,0.0,0.0]
[1776756266384,62.06,76147.63,62.7,1.0,0.0,0.0]
[1776756267391,62.06,76147.78,62.7,1.0,0.0,0.0]
[1776756268795,62.06,76147.78,62.7,1.0,0.0,0.0]
[1776756268881,62.06,76148.69,62.7,1.0,0.0,0.0]
[1776756269405,62.06,76149.46,62.7,1.0,0.0,0.0]
[1776756270412,62.06,76150.5,62.7,1.0,0.0,0.0]
[1776756271709,62.06,76150.5,62.7,1.0,0.0,0.0]
[1776756271795,62.06,76150.66,62.7,1.0,0.0,0.0]
[1776756272426,62.06,76153.4,62.7,1.0,0.0,0.0]
[1776756273433,62.06,76153.69,62.7,1.0,0.0,0.0]
[1776756274440,62.06,76153.53,62.7,1.0,0.0,0.0]
[1776756275319,62.06,76153.53,62.7,1.0,0.0,0.0]
[1776756275452,62.06,76150.77,62.7,1.0,0.0,0.0]
[1776756276307,62.06,76150.77,62.7,1.0,0.0,0.0]
[1776756276890,62.06,76149.63,62.7,1.0,0.0,0.0]
[1776756277461,62.06,76146.95,62.7,1.0,0.0,0.0]
[1776756278691,62.06,76146.95,62.7,1.0,0.0,0.0]
[1776756278794,62.06,76147.52,62.7,1.0,0.0,0.0]
[1776756279474,62.06,76148.46,62.7,1.0,0.0,0.0]
[1776756280482,62.06,76148.94,62.7,1.0,0.0,0.0]
[1776756282496,62.06,76148.22,62.7,1.0,0.0,0.0]
[1776756283503,62.06,76148.4,62.7,1.0,0.0,0.0]
[1776756284510,62.06,76149.53,62.7,1.0,0.0,0.0]
[1776756287281,62.06,76152.04,62.7,1.0,0.0,0.0]
[1776756287530,62.06,76153.44,62.7,1.0,0.0,0.0]
[1776756288538,62.06,76153.98,62.7,1.0,0.0,0.0]
[1776756289545,62.06,76154.52,62.7,1.0,0.0,0.0]
[1776756290552,62.06,76154.64,62.7,1.0,0.0,0.0]
[1776756292242,62.06,76154.64,62.7,1.0,0.0,0.0]
[1776756292298,62.06,76154.64,62.7,1.0,0.0,0.0]
[1776756292566,62.06,76157.65,62.7,1.0,0.0,0.0]
[1776756293574,62.06,76158.87,62.7,1.0,0.0,0.0]
[1776756294580,62.06,76159.47,62.7,1.0,0.0,0.0]
[1776756295587,62.06,76159.65,62.7,1.0,0.0,0.0]
[1776756298608,62.06,76159.98,62.7,1.0,0.0,0.0]
[1776756299615,62.06,76160.16,62.7,1.0,0.0,0.0]
[1776756300622,62.06,76161.39,62.7,1.0,0.0,0.0]
[1776756301335,62.06,76161.39,62.7,1.0,0.0,0.0]
[1776756301632,62.06,76175.48,62.7,1.0,0.0,0.0]
[1776756302393,62.06,76175.48,62.7,1.0,0.0,0.0]
[1776756302441,62.06,76175.48,62.7,1.0,0.0,0.0]
[1776756303121,62.06,76175.48,62.7,1.0,0.0,0.0]
[1776756303222,62.06,76181.08,62.7,1.0,0.0,0.0]
[1776756303646,62.06,76183.09,62.7,1.0,0.0,0.0]
[1776756304652,62.06,76183.72,62.7,1.0,0.0,0.0]
[1776756306214,62.06,76184.48,62.7,1.0,0.0,0.0]
[1776756306667,62.06,76190.84,62.7,1.0,0.0,0.0]
[1776756307674,62.06,76192.66,62.7,1.0,0.0,0.0]
[1776756308832,62.06,76196.55,62.7,1.0,0.0,0.0]
[1776756309688,62.06,76200.12,62.7,1.0,0.0,0.0]
[1776756310975,62.06,76200.12,62.7,1.0,0.0,0.0]
[1776756311214,62.06,76200.12,62.7,1.0,0.0,0.0]
[1776756311252,62.06,76209.12,62.7,1.0,0.0,0.0]
[1776756311369,62.06,76209.12,62.7,1.0,0.0,0.0]
[1776756311455,62.06,76209.12,62.7,1.0,0.0,0.0]
[1776756312038,62.06,76209.12,62.7,1.0,0.0,0.0]
[1776756312116,62.06,76224.59,62.7,1.0,0.0,0.0]
[1776756312711,62.06,76233.1,62.7,1.0,0.0,0.0]
[1776756313519,62.06,76233.1,62.7,1.0,0.0,0.0]
[1776756313588,62.06,76233.1,62.7,1.0,0.0,0.0]
[1776756314096,62.06,76233.1,62.7,1.0,0.0,0.0]
[1776756314171,62.06,76256.74,62.7,1.0,0.0,0.0]
[1776756315029,62.06,76256.74,62.7,1.0,0.0,0.0]
[1776756315135,62.06,76300.62,62.7,1.0,0.0,0.0]
[1776756315676,62.06,76300.62,62.7,1.0,0.0,0.0]
[1776756315948,62.06,76307.16,62.7,1.0,0.0,0.0]
[1776756316755,62.06,76283.66,62.7,1.0,0.0,0.0]
[1776756317639,62.06,76283.66,62.7,1.0,0.0,0.0]
[1776756317935,62.06,76283.66,62.7,1.0,0.0,0.0]
[1776756317982,62.06,76271.41,62.7,1.0,0.0,0.0]
[1776756318766,62.06,76273.51,62.7,1.0,0.0,0.0]
[1776756319896,62.06,76273.51,62.7,1.0,0.0,0.0]
[1776756320002,62.06,76268.6,62.7,1.0,0.0,0.0]
[1776756320420,62.06,76268.6,62.7,1.0,0.0,0.0]
[1776756320780,62.06,76255.28,62.7,1.0,0.0,0.0]
[1776756321661,62.06,76255.28,62.7,1.0,0.0,0.0]
[1776756322323,62.06,76239.13,62.7,1.0,0.0,0.0]
[1776756323152,62.06,76239.13,62.7,1.0,0.0,0.0]
[1776756323172,62.06,76239.13,62.7,1.0,0.0,0.0]
[1776756323296,62.06,76234.39,62.7,1.0,0.0,0.0]
[1776756324206,62.06,76234.39,62.7,1.0,0.0,0.0]
[1776756324301,62.06,76234.17,62.7,1.0,0.0,0.0]
[1776756324454,62.06,76234.17,62.7,1.0,0.0,0.0]
[1776756324887,62.06,76234.6,62.7,1.0,0.0,0.0]
[1776756325815,62.06,76232.73,62.7,1.0,0.0,0.0]
[1776756326966,62.06,76233.38,62.7,1.0,0.0,0.0]
[1776756327828,62.06,76232.31,62.7,1.0,0.0,0.0]
[1776756328837,62.06,76230.94,62.7,1.0,0.0,0.0]
[1776756330306,62.06,76229.19,62.7,1.0,0.0,0.0]
[1776756330851,62.06,76228.16,62.7,1.0,0.0,0.0]
[1776756332321,62.06,76226.58,62.7,1.0,0.0,0.0]
[1776756333045,62.06,76217.93,62.7,1.0,0.0,0.0]
[1776756333872,62.06,76221.11,62.7,1.0,0.0,0.0]
[1776756334879,62.06,76217.77,62.7,1.0,0.0,0.0]
[1776756335887,62.06,76215.73,62.7,1.0,0.0,0.0]
[1776756336892,62.06,76215.13,62.7,1.0,0.0,0.0]
[1776756338907,62.06,76214.92,62.7,1.0,0.0,0.0]
[1776756341929,62.06,76214.06,62.7,1.0,0.0,0.0]
[1776756342935,62.06,76214.91,62.7,1.0,0.0,0.0]
[1776756343942,62.06,76219.3,62.7,1.0,0.0,0.0]
[1776756344949,62.06,76227.13,62.7,1.0,0.0,0.0]
[1776756345956,62.06,76232.31,62.7,1.0,0.0,0.0]
[1776756346963,62.06,76233.21,62.7,1.0,0.0,0.0]
[1776756347970,62.06,76238.51,62.7,1.0,0.0,0.0]
[1776756348977,62.06,76249.81,62.7,1.0,0.0,0.0]
[1776756349984,62.06,76253.21,62.7,1.0,0.0,0.0]
[1776756350991,62.06,76254.48,62.7,1.0,0.0,0.0]
[1776756351998,62.06,76253.01,62.7,1.0,0.0,0.0]
[1776756352532,62.06,76253.01,62.7,1.0,0.0,0.0]
[1776756353005,62.06,76255.35,62.7,1.0,0.0,0.0]
[1776756354012,62.06,76257.63,62.7,1.0,0.0,0.0]
[1776756355028,62.06,76255.17,62.7,1.0,0.0,0.0]
[1776756356031,62.06,76252.55,62.7,1.0,0.0,0.0]
[1776756357038,62.06,76250.62,62.7,1.0,0.0,0.0]
[1776756358045,62.06,76251.21,62.7,1.0,0.0,0.0]
[1776756359051,62.06,76250.52,62.7,1.0,0.0,0.0]
[1776756360059,62.06,76248.19,62.7,1.0,0.0,0.0]
[1776756361069,62.06,76250.09,62.7,1.0,0.0,0.0]
[1776756362073,62.06,76262.24,62.7,1.0,0.0,0.0]
[1776756363082,62.06,76256.83,62.7,1.0,0.0,0.0]
[1776756364087,62.06,76240.41,62.7,1.0,0.0,0.0]
[1776756365192,62.06,76229.46,62.7,1.0,0.0,0.0]
[1776756366101,62.06,76229.74,62.7,1.0,0.0,0.0]
[1776756366743,62.06,76229.74,62.7,1.0,0.0,0.0]
[1776756367107,62.06,76247.41,62.7,1.0,0.0,0.0]
[1776756368115,62.06,76264.85,62.7,1.0,0.0,0.0]
[1776756369000,62.06,76264.85,62.7,1.0,0.0,0.0]
[1776756369124,62.06,76271.19,62.7,1.0,0.0,0.0]
[1776756369531,62.06,76271.19,62.7,1.0,0.0,0.0]
[1776756370128,62.06,76294.88,62.7,1.0,0.0,0.0]
[1776756371136,62.06,76302.8,62.7,1.0,0.0,0.0]
[1776756372143,62.06,76302.51,62.7,1.0,0.0,0.0]
[1776756373150,62.06,76306.71,62.7,1.0,0.0,0.0]
[1776756374157,62.06,76307.58,62.7,1.0,0.0,0.0]
[1776756375164,62.06,76306.09,62.7,1.0,0.0,0.0]
[1776756376171,62.06,76297.32,62.7,1.0,0.0,0.0]
[1776756376951,62.06,76297.32,62.7,1.0,0.0,0.0]
[1776756377177,62.06,76289.99,62.7,1.0,0.0,0.0]
[1776756377978,62.06,76289.99,62.7,1.0,0.0,0.0]
[1776756378188,62.06,76287.1,62.7,1.0,0.0,0.0]
[1776756379277,62.06,76283.81,62.7,1.0,0.0,0.0]
[1776756380199,62.06,76281.49,62.7,1.0,0.0,0.0]
[1776756381206,62.06,76274.45,62.7,1.0,0.0,0.0]
[1776756382213,62.06,76272.52,62.7,1.0,0.0,0.0]
[1776756383220,62.06,76270.65,62.7,1.0,0.0,0.0]
[1776756384227,62.06,76270.49,62.7,1.0,0.0,0.0]
[1776756385234,62.06,76268.85,62.7,1.0,0.0,0.0]
[1776756386241,62.06,76266.45,62.7,1.0,0.0,0.0]
[1776756387248,62.06,76266.25,62.7,1.0,0.0,0.0]
[1776756388255,62.06,76266.44,62.7,1.0,0.0,0.0]
[1776756389262,62.06,76266.05,62.7,1.0,0.0,0.0]
[1776756390276,62.06,76262.45,62.7,1.0,0.0,0.0]
[1776756391282,62.06,76260.18,62.7,1.0,0.0,0.0]
[1776756392397,62.06,76260.18,62.7,1.0,0.0,0.0]
[1776756392288,62.06,76259.31,62.7,1.0,0.0,0.0]
[1776756393296,62.06,76250.87,62.7,1.0,0.0,0.0]
[1776756394302,62.06,76247.3,62.7,1.0,0.0,0.0]
[1776756395199,62.06,76247.3,62.7,1.0,0.0,0.0]
[1776756395310,62.06,76248.1,62.7,1.0,0.0,0.0]
[1776756396317,62.06,76247.92,62.7,1.0,0.0,0.0]
[1776756397324,62.06,76249.6,62.7,1.0,0.0,0.0]
[1776756398331,62.06,76246.53,62.7,1.0,0.0,0.0]
[1776756399338,62.06,76247.13,62.7,1.0,0.0,0.0]
[1776756400345,62.06,76247.39,62.7,1.0,0.0,0.0]
[1776756401352,62.06,76247.8,62.7,1.0,0.0,0.0]
[1776756402358,62.06,76247.34,62.7,1.0,0.0,0.0]
[1776756406387,62.06,76247.97,62.7,1.0,0.0,0.0]
[1776756407394,62.06,76248.21,62.7,1.0,0.0,0.0]
[1776756408401,62.06,76250.07,62.7,1.0,0.0,0.0]
[1776756409408,62.06,76249.84,62.7,1.0,0.0,0.0]
[1776756410415,62.06,76249.62,62.7,1.0,0.0,0.0]
[1776756411422,62.06,76248.16,62.7,1.0,0.0,0.0]
[1776756411690,62.06,76248.16,62.7,1.0,0.0,0.0]
[1776756412429,62.06,76243.36,62.7,1.0,0.0,0.0]
[1776756413214,62.06,76243.36,62.7,1.0,0.0,0.0]
[1776756413436,62.06,76242.0,62.7,1.0,0.0,0.0]
[1776756414443,62.06,76241.23,62.7,1.0,0.0,0.0]
[1776756415450,62.06,76240.18,62.7,1.0,0.0,0.0]
[1776756416457,62.06,76239.44,62.7,1.0,0.0,0.0]
[1776756417464,62.06,76238.96,62.7,1.0,0.0,0.0]
[1776756418471,62.06,76239.16,62.7,1.0,0.0,0.0]
[1776756419478,62.06,76239.9,62.7,1.0,0.0,0.0]
[1776756420485,62.06,76240.54,62.7,1.0,0.0,0.0]
[1776756421492,62.06,76238.81,62.7,1.0,0.0,0.0]
[1776756422499,62.06,76237.34,62.7,1.0,0.0,0.0]
[1776756423506,62.06,76236.21,62.7,1.0,0.0,0.0]
[1776756424513,62.06,76233.87,62.7,1.0,0.0,0.0]
[1776756425520,62.06,76233.47,62.7,1.0,0.0,0.0]
[1776756427138,62.06,76233.47,62.7,1.0,0.0,0.0]
[1776756427235,62.06,76227.49,62.7,1.0,0.0,0.0]
[1776756427534,62.06,76218.76,62.7,1.0,0.0,0.0]
[1776756428541,62.06,76218.9,62.7,1.0,0.0,0.0]
[1776756429887,62.06,76220.64,62.7,1.0,0.0,0.0]
[1776756430555,62.06,76224.57,62.7,1.0,0.0,0.0]
[1776756431571,62.06,76226.51,62.7,1.0,0.0,0.0]
[1776756432577,62.06,76228.5,62.7,1.0,0.0,0.0]
[1776756434591,62.06,76228.29,62.7,1.0,0.0,0.0]
[1776756435599,62.06,76226.52,62.7,1.0,0.0,0.0]
[1776756436606,62.06,76225.66,62.7,1.0,0.0,0.0]
[1776756437613,62.06,76226.22,62.7,1.0,0.0,0.0]
[1776756438620,62.06,76224.07,62.7,1.0,0.0,0.0]
[1776756439627,62.06,76219.01,62.7,1.0,0.0,0.0]
[1776756441037,62.06,76215.01,62.7,1.0,0.0,0.0]
[1776756441642,62.06,76213.94,62.7,1.0,0.0,0.0]
[1776756442648,62.06,76214.39,62.7,1.0,0.0,0.0]
[1776756443655,62.06,76214.6,62.7,1.0,0.0,0.0]
[1776756444663,62.06,76214.78,62.7,1.0,0.0,0.0]
[1776756445670,62.06,76209.57,62.7,1.0,0.0,0.0]
[1776756446604,62.06,76209.57,62.7,1.0,0.0,0.0]
[1776756446767,62.06,76209.57,62.7,1.0,0.0,0.0]
[1776756446966,62.06,76209.57,62.7,1.0,0.0,0.0]
[1776756446971,62.06,76204.71,62.7,1.0,0.0,0.0]
[1776756447684,62.06,76200.5,62.7,1.0,0.0,0.0]
[1776756448864,62.06,76197.71,62.7,1.0,0.0,0.0]
[1776756449698,62.06,76202.26,62.7,1.0,0.0,0.0]
[1776756450639,62.06,76202.26,62.7,1.0,0.0,0.0]
[1776756450705,62.06,76203.44,62.7,1.0,0.0,0.0]
[1776756451712,62.06,76203.95,62.7,1.0,0.0,0.0]
[1776756452719,62.06,76204.83,62.7,1.0,0.0,0.0]
[1776756454733,62.06,76203.74,62.7,1.0,0.0,0.0]
[1776756455740,62.06,76202.94,62.7,1.0,0.0,0.0]
[1776756456692,62.06,76202.94,62.7,1.0,0.0,0.0]
[1776756456747,62.06,76200.48,62.7,1.0,0.0,0.0]
[1776756457960,62.06,76199.93,62.7,1.0,0.0,0.0]
[1776756459770,62.06,76200.05,62.7,1.0,0.0,0.0]
[1776756460774,62.06,76202.08,62.7,1.0,0.0,0.0]
[1776756461783,62.06,76202.95,62.7,1.0,0.0,0.0]
[1776756462789,62.06,76202.72,62.7,1.0,0.0,0.0]
[1776756465810,62.06,76202.83,62.7,1.0,0.0,0.0]
[1776756466817,62.06,76202.93,62.7,1.0,0.0,0.0]
[1776756468831,62.06,76199.04,62.7,1.0,0.0,0.0]
[1776756469838,62.06,76200.01,62.7,1.0,0.0,0.0]
[1776756471852,62.06,76199.8,62.7,1.0,0.0,0.0]
[1776756472859,62.06,76200.09,62.7,1.0,0.0,0.0]
[1776756473866,62.06,76199.19,62.7,1.0,0.0,0.0]
[1776756474872,62.06,76198.48,62.7,1.0,0.0,0.0]
[1776756475879,62.06,76197.91,62.7,1.0,0.0,0.0]
[1776756476887,62.06,76197.1,62.7,1.0,0.0,0.0]
[1776756478901,62.06,76196.96,62.7,1.0,0.0,0.0]
[1776756479908,62.06,76197.07,62.7,1.0,0.0,0.0]
[1776756480915,62.06,76199.08,62.7,1.0,0.0,0.0]
[1776756481922,62.06,76200.22,62.7,1.0,0.0,0.0]
[1776756482929,62.06,76199.9,62.7,1.0,0.0,0.0]
[1776756483935,62.06,76201.37,62.7,1.0,0.0,0.0]
[1776756484943,62.06,76202.57,62.7,1.0,0.0,0.0]
[1776756486566,62.06,76202.64,62.7,1.0,0.0,0.0]
[1776756486644,62.06,76202.64,62.7,1.0,0.0,0.0]
[1776756486869,62.06,76202.64,62.7,1.0,0.0,0.0]
[1776756486957,62.06,76205.37,62.7,1.0,0.0,0.0]
[1776756487964,62.06,76209.22,62.7,1.0,0.0,0.0]
[1776756488972,62.06,76209.98,62.7,1.0,0.0,0.0]
[1776756489977,62.06,76210.21,62.7,1.0,0.0,0.0]
[1776756490985,62.06,76209.18,62.7,1.0,0.0,0.0]
[1776756491992,62.06,76209.41,62.7,1.0,0.0,0.0]
[1776756492998,62.06,76209.13,62.7,1.0,0.0,0.0]
[1776756494009,62.06,76207.32,62.7,1.0,0.0,0.0]
[1776756495014,62.06,76206.29,62.7,1.0,0.0,0.0]
[1776756496021,62.06,76206.47,62.7,1.0,0.0,0.0]
[1776756498035,62.06,76206.74,62.7,1.0,0.0,0.0]
[1776756499041,62.06,76210.7,62.7,1.0,0.0,0.0]
[1776756500049,62.06,76213.96,62.7,1.0,0.0,0.0]
[1776756501055,62.06,76214.59,62.7,1.0,0.0,0.0]
[1776756502063,62.06,76213.81,62.7,1.0,0.0,0.0]
[1776756503070,62.06,76215.33,62.7,1.0,0.0,0.0]
[1776756505084,62.06,76213.93,62.7,1.0,0.0,0.0]
[1776756506092,62.06,76213.66,62.7,1.0,0.0,0.0]
[1776756507098,62.06,76213.37,62.7,1.0,0.0,0.0]
[1776756508105,62.06,76213.6,62.7,1.0,0.0,0.0]
[1776756509111,62.06,76212.88,62.7,1.0,0.0,0.0]
[1776756511126,62.06,76212.73,62.7,1.0,0.0,0.0]
[1776756512133,62.06,76207.51,62.7,1.0,0.0,0.0]
[1776756513140,62.06,76204.54,62.7,1.0,0.0,0.0]
[1776756514147,62.06,76207.18,62.7,1.0,0.0,0.0]
[1776756515154,62.06,76207.93,62.7,1.0,0.0,0.0]
[1776756519181,62.06,76208.24,62.7,1.0,0.0,0.0]
[1776756520189,62.06,76207.85,62.7,1.0,0.0,0.0]
[1776756521448,62.06,76201.57,62.7,1.0,0.0,0.0]
[1776756522203,62.06,76193.89,62.7,1.0,0.0,0.0]
[1776756523210,62.06,76191.05,62.7,1.0,0.0,0.0]
[1776756523729,62.06,76191.05,62.7,1.0,0.0,0.0]
[1776756524216,62.06,76187.66,62.7,1.0,0.0,0.0]
[1776756525224,62.06,76183.35,62.7,1.0,0.0,0.0]
[1776756526231,62.06,76190.89,62.7,1.0,0.0,0.0]
[1776756527238,62.06,76197.39,62.7,1.0,0.0,0.0]
[1776756528245,62.06,76195.4,62.7,1.0,0.0,0.0]
[1776756529479,62.06,76194.92,62.7,1.0,0.0,0.0]
[1776756530259,62.06,76197.38,62.7,1.0,0.0,0.0]
[1776756531266,62.06,76198.54,62.7,1.0,0.0,0.0]
[1776756532273,62.06,76196.83,62.7,1.0,0.0,0.0]
[1776756533280,62.06,76194.06,62.7,1.0,0.0,0.0]
[1776756534287,62.06,76191.28,62.7,1.0,0.0,0.0]
[1776756535294,62.06,76187.21,62.7,1.0,0.0,0.0]
[1776756536301,62.06,76189.56,62.7,1.0,0.0,0.0]
[1776756537309,62.06,76191.81,62.7,1.0,0.0,0.0]
[1776756538315,62.06,76192.82,62.7,1.0,0.0,0.0]
[1776756539322,62.06,76191.37,62.7,1.0,0.0,0.0]
[1776756541335,62.06,76190.59,62.7,1.0,0.0,0.0]
[1776756542342,62.06,76192.02,62.7,1.0,0.0,0.0]
[1776756543350,62.06,76192.31,62.7,1.0,0.0,0.0]
[1776756544357,62.06,76191.03,62.7,1.0,0.0,0.0]
[1776756545364,62.06,76189.86,62.7,1.0,0.0,0.0]
[1776756547378,62.06,76190.13,62.7,1.0,0.0,0.0]
[1776756548385,62.06,76189.44,62.7,1.0,0.0,0.0]
[1776756549391,62.06,76188.99,62.7,1.0,0.0,0.0]
[1776756551406,62.06,76188.42,62.7,1.0,0.0,0.0]
[1776756553420,62.06,76189.26,62.7,1.0,0.0,0.0]
[1776756554426,62.06,76188.95,62.7,1.0,0.0,0.0]
[1776756555434,62.06,76195.76,62.7,1.0,0.0,0.0]
[1776756556441,62.06,76202.34,62.7,1.0,0.0,0.0]
[1776756557448,62.06,76204.72,62.7,1.0,0.0,0.0]
[1776756558454,62.06,76205.9,62.7,1.0,0.0,0.0]
[1776756560469,62.06,76204.39,62.7,1.0,0.0,0.0]
[1776756561476,62.06,76204.07,62.7,1.0,0.0,0.0]
[1776756564501,62.06,76203.93,62.7,1.0,0.0,0.0]
[1776756565507,62.06,76203.2,62.7,1.0,0.0,0.0]
[1776756568527,62.06,76202.78,62.7,1.0,0.0,0.0]
[1776756569535,62.06,76202.53,62.7,1.0,0.0,0.0]
[1776756570542,62.06,76201.82,62.7,1.0,0.0,0.0]
[1776756571549,62.06,76200.93,62.7,1.0,0.0,0.0]
[1776756572556,62.06,76198.61,62.7,1.0,0.0,0.0]
[1776756573563,62.06,76197.64,62.7,1.0,0.0,0.0]
[1776756574570,62.06,76196.17,62.7,1.0,0.0,0.0]
[1776756575577,62.06,76195.12,62.7,1.0,0.0,0.0]
[1776756576584,62.06,76192.38,62.7,1.0,0.0,0.0]
[1776756577591,62.06,76202.42,62.7,1.0,0.0,0.0]
[1776756578598,62.06,76207.14,62.7,1.0,0.0,0.0]
[1776756579605,62.06,76207.55,62.7,1.0,0.0,0.0]
[1776756584642,62.06,76208.86,62.7,1.0,0.0,0.0]
[1776756585648,62.06,76208.49,62.7,1.0,0.0,0.0]
[1776756590967,62.06,76208.4,62.7,1.0,0.0,0.0]
[1776756591150,62.06,76208.27,62.7,1.0,0.0,0.0]
[1776756592090,62.06,76208.27,62.7,1.0,0.0,0.0]
[1776756592535,62.06,76206.12,62.7,1.0,0.0,0.0]
[1776756592697,62.06,76204.87,62.7,1.0,0.0,0.0]
[1776756593704,62.06,76205.1,62.7,1.0,0.0,0.0]
[1776756595718,62.06,76205.26,62.7,1.0,0.0,0.0]
[1776756596725,62.06,76207.96,62.7,1.0,0.0,0.0]
[1776756597732,62.06,76208.49,62.7,1.0,0.0,0.0]
[1776756600401,62.06,76208.41,62.7,1.0,0.0,0.0]
[1776756600484,62.06,76210.04,62.7,1.0,0.0,0.0]
[1776756601220,62.06,76210.04,62.7,1.0,0.0,0.0]
[1776756601312,62.06,76210.04,62.7,1.0,0.0,0.0]
[1776756601412,62.06,76210.04,62.7,1.0,0.0,0.0]
[1776756601437,62.06,76210.04,62.7,1.0,0.0,0.0]
[1776756601511,62.06,76222.15,62.7,1.0,0.0,0.0]
[1776756602306,62.06,76232.14,62.7,1.0,0.0,0.0]
[1776756602766,62.06,76237.1,62.7,1.0,0.0,0.0]
[1776756604248,62.06,76239.75,62.7,1.0,0.0,0.0]
[1776756607801,62.06,76239.68,62.7,0.99778,0.0,0.0]
[1776756608809,62.06,76255.71,62.7,0.99556,0.0,0.0]
[1776756612837,62.06,76259.8,62.7,0.99333,0.0,0.0]
[1776756617266,62.06,76242.21,62.7,0.99111,0.0,0.0]
[1776756621452,62.06,76242.21,62.7,0.99111,0.0,0.0]
[1776756621538,62.06,76251.17,62.7,0.98889,0.0,0.0]
[1776756624923,62.06,76246.84,62.7,0.98667,0.0,0.0]
[1776756628951,62.06,76243.15,62.7,0.98444,0.0,0.0]
[1776756631971,62.06,76243.15,62.7,0.98444,0.0,0.0]
[1776756632979,62.06,76243.29,62.7,0.98222,0.0,0.0]
[1776756637007,62.06,76241.98,62.7,0.98,0.0,0.0]
[1776756639290,62.06,76241.98,62.7,0.98,0.0,0.0]
[1776756639376,62.06,76241.98,62.7,0.98,0.0,0.0]
[1776756640372,62.06,76241.98,62.7,0.98,0.0,0.0]
[1776756640456,62.06,76241.98,62.7,0.98,0.0,0.0]
[1776756641036,62.06,76233.08,62.7,0.97778,0.0,0.0]
[1776756643050,62.06,76233.08,62.7,0.97778,0.0,0.0]
[1776756644877,62.06,76233.08,62.7,0.97778,0.0,0.0]
[1776756645064,62.06,76211.98,62.7,0.97556,0.0,0.0]
[1776756645884,62.06,76211.98,62.7,0.97556,0.0,0.0]
[1776756646073,62.06,76211.98,62.7,0.97556,0.0,0.0]
[1776756649094,62.06,76203.35,62.7,0.97333,0.0,0.0]
[1776756653122,62.06,76199.59,62.7,0.97111,0.0,0.0]
[1776756658157,62.06,76199.51,62.7,0.96889,0.0,0.0]
[1776756661177,62.06,76196.12,62.7,0.96667,0.0,0.0]
[1776756665206,62.06,76193.82,62.7,0.96444,0.0,0.0]
[1776756666410,62.06,76193.82,62.7,0.96444,0.0,0.0]
[1776756667220,62.06,76193.82,62.7,0.96444,0.0,0.0]
[1776756667908,62.06,76193.82,62.7,0.96444,0.0,0.0]
[1776756668227,62.06,76193.82,62.7,0.96444,0.0,0.0]
[1776756669068,62.06,76193.82,62.7,0.96444,0.0,0.0]
[1776756669234,62.06,76179.94,62.7,0.96222,0.0,0.0]
[1776756671248,62.06,76179.94,62.7,0.96222,0.0,0.0]
[1776756673268,62.06,76168.17,62.7,0.96,0.0,0.0]
[1776756677296,62.06,76167.23,62.7,0.95778,0.0,0.0]
[1776756681324,62.06,76165.96,62.7,0.95556,0.0,0.0]
[1776756685352,62.06,76170.07,62.7,0.95333,0.0,0.0]
[1776756689379,62.06,76169.01,62.7,0.95111,0.0,0.0]
[1776756691393,62.06,76169.01,62.7,0.95111,0.0,0.0]
[1776756692856,62.06,76170.16,62.7,0.94889,0.0,0.0]
[1776756697439,62.06,76172.74,62.7,0.94667,0.0,0.0]
[1776756701467,62.06,76170.17,62.7,0.94444,0.0,0.0]
[1776756704868,62.06,76168.49,62.7,0.94222,0.0,0.0]
[1776756709522,62.06,76169.06,62.7,0.94,0.0,0.0]
[1776756713551,62.06,76168.69,62.7,0.93778,0.0,0.0]
[1776756714924,62.06,76168.69,62.7,0.93778,0.0,0.0]
[1776756715567,62.06,76168.69,62.7,0.93778,0.0,0.0]
[1776756717581,62.06,76169.56,62.7,0.93556,0.0,0.0]
[1776756719493,62.06,76169.56,62.7,0.93556,0.0,0.0]
[1776756719597,62.06,76169.56,62.7,0.93556,0.0,0.0]
[1776756721612,62.06,76144.81,62.7,0.93333,0.0,0.0]
[1776756725640,62.06,76140.49,62.7,0.93111,0.0,0.0]
[1776756729668,62.06,76145.26,62.7,0.92889,0.0,0.0]
[1776756731682,62.06,76145.26,62.7,0.92889,0.0,0.0]
[1776756733696,62.06,76132.59,62.7,0.92667,0.0,0.0]
[1776756737724,62.06,76129.07,62.7,0.92444,0.0,0.0]
[1776756741752,62.06,76128.12,62.7,0.92222,0.0,0.0]
[1776756744876,62.06,76132.13,62.7,0.92,0.0,0.0]
[1776756749808,62.06,76131.81,62.7,0.91778,0.0,0.0]
[1776756750918,62.06,76131.81,62.7,0.91778,0.0,0.0]
[1776756752104,62.06,76131.81,62.7,0.91778,0.0,0.0]
[1776756752207,62.06,76131.81,62.7,0.91778,0.0,0.0]
[1776756752920,62.06,76122.13,62.7,0.91556,0.0,0.0]
[1776756755523,62.06,76122.13,62.7,0.91556,0.0,0.0]
[1776756756527,62.06,76122.13,62.7,0.91556,0.0,0.0]
[1776756756724,62.06,76122.13,62.7,0.91556,0.0,0.0]
[1776756756732,62.06,76122.13,62.7,0.91556,0.0,0.0]
[1776756756860,62.06,76105.81,62.7,0.91333,0.0,0.0]
[1776756757925,62.06,76105.81,62.7,0.91333,0.0,0.0]
[1776756759926,62.06,76105.81,62.7,0.91333,0.0,0.0]
[1776756760887,62.06,76084.27,62.7,0.91111,0.0,0.0]
[1776756764918,62.06,76081.58,62.7,0.90889,0.0,0.0]
[1776756768946,62.06,76079.94,62.7,0.90667,0.0,0.0]
[1776756772974,62.06,76080.37,62.7,0.90444,0.0,0.0]
[1776756778008,62.06,76080.35,62.7,0.90222,0.0,0.0]
[1776756781030,62.06,76082.32,62.7,0.9,0.0,0.0]
[1776756784051,62.06,76082.32,62.7,0.9,0.0,0.0]
[1776756785058,62.06,76074.3,62.7,0.89778,0.0,0.0]
[1776756788956,62.06,76074.72,62.7,0.89556,0.0,0.0]
[1776756793114,62.06,76074.48,62.7,0.89333,0.0,0.0]
[1776756796969,62.06,76081.87,62.7,0.89111,0.0,0.0]
[1776756801169,62.06,76082.15,62.7,0.88889,0.0,0.0]
[1776756805198,62.06,76080.4,62.7,0.88667,0.0,0.0]
[1776756809254,62.06,76077.61,62.7,0.88444,0.0,0.0]
[1776756811268,62.06,76077.61,62.7,0.88444,0.0,0.0]
[1776756812988,62.06,76077.19,62.7,0.88222,0.0,0.0]
[1776756817313,62.06,76077.49,62.7,0.88,0.0,0.0]
[1776756821341,62.06,76078.97,62.7,0.87778,0.0,0.0]
[1776756825369,62.06,76079.91,62.7,0.87556,0.0,0.0]
[1776756829397,62.06,76077.57,62.7,0.87333,0.0,0.0]
[1776756833425,62.06,76076.19,62.7,0.87111,0.0,0.0]
[1776756837015,62.06,76073.9,62.7,0.86889,0.0,0.0]
[1776756841484,62.06,76073.68,62.7,0.86667,0.0,0.0]
[1776756845512,62.06,76077.35,62.7,0.86444,0.0,0.0]
[1776756849541,62.06,76083.12,62.7,0.86222,0.0,0.0]
[1776756852304,62.06,76083.12,62.7,0.86222,0.0,0.0]
[1776756852342,62.06,76083.12,62.7,0.86222,0.0,0.0]
[1776756852563,62.06,76083.12,62.7,0.86222,0.0,0.0]
[1776756853407,62.06,76083.12,62.7,0.86222,0.0,0.0]
[1776756853944,62.06,76080.96,62.7,0.86,0.0,0.0]
[1776756854576,62.06,76080.96,62.7,0.86,0.0,0.0]
[1776756855582,62.06,76080.96,62.7,0.86,0.0,0.0]
[1776756857601,62.06,76110.12,62.7,0.85778,0.0,0.0]
[1776756861629,62.06,76096.67,62.7,0.85556,0.0,0.0]
[1776756865044,62.06,76091.42,62.7,0.85333,0.0,0.0]
[1776756870692,62.06,76091.5,62.7,0.85111,0.0,0.0]
[1776756871699,62.06,76091.5,62.7,0.85111,0.0,0.0]
[1776756873713,62.06,76092.27,62.7,0.84889,0.0,0.0]
[1776756877741,62.06,76095.87,62.7,0.84667,0.0,0.0]
[1776756881769,62.06,76102.81,62.7,0.84444,0.0,0.0]
[1776756885797,62.06,76097.91,62.7,0.84222,0.0,0.0]
[1776756889825,62.06,76098.43,62.7,0.84,0.0,0.0]
[1776756894860,62.06,76098.29,62.7,0.83778,0.0,0.0]
[1776756895979,62.06,76098.29,62.7,0.83778,0.0,0.0]
[1776756897208,62.06,76098.29,62.7,0.83778,0.0,0.0]
[1776756897881,62.06,76095.11,62.7,0.83556,0.0,0.0]
[1776756898888,62.06,76095.11,62.7,0.83556,0.0,0.0]
[1776756901518,62.06,76095.11,62.7,0.83556,0.0,0.0]
[1776756901983,62.06,76134.67,62.7,0.83333,0.0,0.0]
[1776756902691,62.06,76134.67,62.7,0.83333,0.0,0.0]
[1776756902937,62.06,76134.67,62.7,0.83333,0.0,0.0]
[1776756903945,62.06,76134.67,62.7,0.83333,0.0,0.0]
[1776756904952,62.06,76134.67,62.7,0.83333,0.0,0.0]
[1776756905959,62.06,76157.13,62.7,0.83111,0.0,0.0]
[1776756907115,62.06,76157.13,62.7,0.83111,0.0,0.0]
[1776756907973,62.06,76157.13,62.7,0.83111,0.0,0.0]
[1776756909987,62.06,76164.91,62.7,0.82889,0.0,0.0]
[1776756910994,62.06,76164.91,62.7,0.82889,0.0,0.0]
[1776756913008,62.06,76176.39,62.7,0.82667,0.0,0.0]
[1776756917108,62.06,76175.26,62.7,0.82444,0.0,0.0]
[1776756919110,62.06,76175.26,62.7,0.82444,0.0,0.0]
[1776756921112,62.06,76161.08,62.7,0.82222,0.0,0.0]
[1776756923731,62.06,76161.08,62.7,0.82222,0.0,0.0]
[1776756923826,62.06,76161.08,62.7,0.82222,0.0,0.0]
[1776756925095,62.06,76156.01,62.7,0.82,0.0,0.0]
[1776756928115,62.06,76158.27,62.7,0.81778,0.0,0.0]
[1776756931137,62.06,76158.27,62.7,0.81778,0.0,0.0]
[1776756936172,62.06,76159.63,62.7,0.81333,0.0,0.0]
[1776756940200,62.06,76163.61,62.7,0.81111,0.0,0.0]
[1776756945235,62.06,76163.48,62.7,0.80889,0.0,0.0]
[1776756948255,62.06,76164.17,62.7,0.80667,0.0,0.0]
[1776756952284,62.06,76164.43,62.7,0.80444,0.0,0.0]
[1776756956313,62.06,76163.65,62.7,0.80222,0.0,0.0]
[1776756960152,62.06,76163.15,62.7,0.8,0.0,0.0]
[1776756965377,62.06,76163.27,62.7,0.79778,0.0,0.0]
[1776756966396,62.06,76163.27,62.7,0.79778,0.0,0.0]
[1776756967403,62.06,76163.27,62.7,0.79778,0.0,0.0]
[1776756968410,62.06,76186.73,62.7,0.79556,0.0,0.0]
[1776756972438,62.06,76175.62,62.7,0.79333,0.0,0.0]
[1776756976469,62.06,76179.92,62.7,0.79111,0.0,0.0]
[1776756980497,62.06,76178.72,62.7,0.78889,0.0,0.0]
[1776756984525,62.06,76178.28,62.7,0.78667,0.0,0.0]
[1776756989560,62.06,76178.14,62.7,0.78444,0.0,0.0]
[1776756991579,62.06,76178.14,62.7,0.78444,0.0,0.0]
[1776756992587,62.06,76181.41,62.7,0.78222,0.0,0.0]
[1776756996615,62.06,76183.2,62.7,0.78,0.0,0.0]
[1776757001651,62.06,76183.25,62.7,0.77778,0.0,0.0]
[1776757004207,62.06,76185.01,62.7,0.77556,0.0,0.0]
[1776757008699,62.06,76181.46,62.7,0.77333,0.0,0.0]
[1776757010517,62.06,76181.46,62.7,0.77333,0.0,0.0]
[1776757011723,62.06,76181.46,62.7,0.77333,0.0,0.0]
[1776757012730,62.06,76200.49,62.7,0.77111,0.0,0.0]
[1776757013737,62.06,76200.49,62.7,0.77111,0.0,0.0]
[1776757015751,62.06,76200.49,62.7,0.77111,0.0,0.0]
[1776757016758,62.06,76216.59,62.7,0.76889,0.0,0.0]
[1776757018774,62.06,76216.59,62.7,0.76889,0.0,0.0]
[1776757020788,62.06,76231.58,62.7,0.76667,0.0,0.0]
[1776757024820,62.06,76224.0,62.7,0.76444,0.0,0.0]
[1776757028861,62.06,76229.94,62.7,0.76222,0.0,0.0]
[1776757032888,62.06,76221.95,62.7,0.76,0.0,0.0]
[1776757035909,62.06,76221.95,62.7,0.76,0.0,0.0]
[1776757036915,62.06,76209.12,62.7,0.75778,0.0,0.0]
[1776757039937,62.06,76209.12,62.7,0.75778,0.0,0.0]
[1776757040944,62.06,76200.35,62.7,0.75556,0.0,0.0]
[1776757044971,62.06,76201.2,62.7,0.75333,0.0,0.0]
[1776757049000,62.06,76200.25,62.7,0.75111,0.0,0.0]
[1776757051263,62.06,76200.25,62.7,0.75111,0.0,0.0]
[1776757053028,62.06,76199.69,62.7,0.74889,0.0,0.0]
[1776757057056,62.06,76198.52,62.7,0.74667,0.0,0.0]
[1776757061083,62.06,76196.52,62.7,0.74444,0.0,0.0]
[1776757064208,62.06,76196.83,62.7,0.74222,0.0,0.0]
[1776757069140,62.06,76197.04,62.7,0.74,0.0,0.0]
[1776757072284,62.06,76196.17,62.7,0.73778,0.0,0.0]
[1776757077289,62.06,76196.17,62.7,0.73556,0.0,0.0]
[1776757083238,62.06,76196.27,62.7,0.73333,0.0,0.0]
[1776757084297,62.06,76188.1,62.7,0.73111,0.0,0.0]
[1776757088301,62.06,76187.42,62.7,0.72889,0.0,0.0]
[1776757092304,62.06,76185.09,62.7,0.72667,0.0,0.0]
[1776757096329,62.06,76183.86,62.7,0.72444,0.0,0.0]
[1776757100357,62.06,76180.15,62.7,0.72222,0.0,0.0]
[1776757104385,62.06,76179.36,62.7,0.72,0.0,0.0]
[1776757107406,62.06,76179.36,62.7,0.72,0.0,0.0]
[1776757108412,62.06,76188.9,62.7,0.71778,0.0,0.0]
[1776757110427,62.06,76188.9,62.7,0.71778,0.0,0.0]
[1776757111434,62.06,76188.9,62.7,0.71778,0.0,0.0]
[1776757112324,62.06,76194.33,62.7,0.71556,0.0,0.0]
[1776757116470,62.06,76188.46,62.7,0.71333,0.0,0.0]
[1776757120498,62.06,76190.91,62.7,0.71111,0.0,0.0]
[1776757124527,62.06,76194.74,62.7,0.70889,0.0,0.0]
[1776757128341,62.06,76194.96,62.7,0.70667,0.0,0.0]
[1776757132583,62.06,76193.53,62.7,0.70444,0.0,0.0]
[1776757137619,62.06,76193.52,62.7,0.70222,0.0,0.0]
[1776757140640,62.06,76192.45,62.7,0.7,0.0,0.0]
[1776757144669,62.06,76190.33,62.7,0.69778,0.0,0.0]
[1776757148361,62.06,76189.71,62.7,0.69556,0.0,0.0]
[1776757152365,62.06,76189.29,62.7,0.69333,0.0,0.0]
[1776757156370,62.06,76189.01,62.7,0.69111,0.0,0.0]
[1776757160781,62.06,76188.73,62.7,0.68889,0.0,0.0]
[1776757165816,62.06,76188.77,62.7,0.68667,0.0,0.0]
[1776757168839,62.06,76190.96,62.7,0.68444,0.0,0.0]
[1776757171858,62.06,76190.96,62.7,0.68444,0.0,0.0]
[1776757176894,62.06,76189.69,62.7,0.68,0.0,0.0]
[1776757180923,62.06,76189.51,62.7,0.67778,0.0,0.0]
[1776757184951,62.06,76189.93,62.7,0.67556,0.0,0.0]
[1776757188400,62.06,76189.44,62.7,0.67333,0.0,0.0]
[1776757194014,62.06,76189.44,62.7,0.67111,0.0,0.0]
[1776757199411,62.06,76189.54,62.7,0.66889,0.0,0.0]
[1776757201063,62.06,76189.7,62.7,0.66667,0.0,0.0]
[1776757203077,62.06,76189.7,62.7,0.66667,0.0,0.0]
[1776757204417,62.06,76198.21,62.7,0.66444,0.0,0.0]
[1776757209119,62.06,76197.96,62.7,0.66222,0.0,0.0]
[1776757213146,62.06,76199.79,62.7,0.66,0.0,0.0]
[1776757217175,62.06,76198.0,62.7,0.65778,0.0,0.0]
[1776757221203,62.06,76197.67,62.7,0.65556,0.0,0.0]
[1776757225231,62.06,76197.44,62.7,0.65333,0.0,0.0]
[1776757229259,62.06,76196.19,62.7,0.65111,0.0,0.0]
[1776757231273,62.06,76196.19,62.7,0.65111,0.0,0.0]
[1776757233287,62.06,76211.55,62.7,0.64889,0.0,0.0]
[1776757236308,62.06,76211.55,62.7,0.64889,0.0,0.0]
[1776757237315,62.06,76217.89,62.7,0.64667,0.0,0.0]
[1776757241343,62.06,76218.76,62.7,0.64444,0.0,0.0]
[1776757244460,62.06,76219.91,62.7,0.64222,0.0,0.0]
[1776757250407,62.06,76219.91,62.7,0.64,0.0,0.0]
[1776757252469,62.06,76218.81,62.7,0.63778,0.0,0.0]
[1776757257474,62.06,76218.74,62.7,0.63556,0.0,0.0]
[1776757260475,62.06,76217.94,62.7,0.63333,0.0,0.0]
[1776757265481,62.06,76217.94,62.7,0.63111,0.0,0.0]
[1776757268485,62.06,76218.1,62.7,0.62889,0.0,0.0]
[1776757273570,62.06,76218.1,62.7,0.62667,0.0,0.0]
[1776757278605,62.06,76218.17,62.7,0.62444,0.0,0.0]
[1776757280619,62.06,76217.83,62.7,0.62222,0.0,0.0]
[1776757284646,62.06,76222.72,62.7,0.62,0.0,0.0]
[1776757288675,62.06,76223.64,62.7,0.61778,0.0,0.0]
[1776757291696,62.06,76223.64,62.7,0.61778,0.0,0.0]
[1776757292703,62.06,76223.4,62.7,0.61556,0.0,0.0]
[1776757295728,62.06,76223.4,62.7,0.61556,0.0,0.0]
[1776757297326,62.06,76223.4,62.7,0.61556,0.0,0.0]
[1776757297403,62.06,76232.35,62.7,0.61333,0.0,0.0]
[1776757298748,62.06,76232.35,62.7,0.61333,0.0,0.0]
[1776757300763,62.06,76243.44,62.7,0.61111,0.0,0.0]
[1776757304791,62.06,76243.13,62.7,0.60889,0.0,0.0]
[1776757308819,62.06,76242.98,62.7,0.60667,0.0,0.0]
[1776757311487,62.06,76242.98,62.7,0.60667,0.0,0.0]
[1776757312197,62.06,76242.98,62.7,0.60667,0.0,0.0]
[1776757312855,62.06,76245.62,62.7,0.60444,0.0,0.0]
[1776757313862,62.06,76245.62,62.7,0.60444,0.0,0.0]
[1776757315985,62.06,76245.62,62.7,0.60444,0.0,0.0]
[1776757316077,62.06,76245.62,62.7,0.60444,0.0,0.0]
[1776757317098,62.06,76245.62,62.7,0.60444,0.0,0.0]
[1776757317194,62.06,76247.6,62.7,0.60222,0.0,0.0]
[1776757317892,62.06,76247.6,62.7,0.60222,0.0,0.0]
[1776757320914,62.06,76258.28,62.7,0.6,0.0,0.0]
[1776757324942,62.06,76254.63,62.7,0.59778,0.0,0.0]
[1776757326956,62.06,76254.63,62.7,0.59778,0.0,0.0]
[1776757328971,62.06,76251.09,62.7,0.59556,0.0,0.0]
[1776757332998,62.06,76247.22,62.7,0.59333,0.0,0.0]
[1776757337026,62.06,76242.7,62.7,0.59111,0.0,0.0]
[1776757341054,62.06,76241.74,62.7,0.58889,0.0,0.0]
[1776757346089,62.06,76241.74,62.7,0.58667,0.0,0.0]
[1776757349110,62.06,76240.99,62.7,0.58444,0.0,0.0]
[1776757351126,62.06,76240.99,62.7,0.58444,0.0,0.0]
[1776757353140,62.06,76240.14,62.7,0.58222,0.0,0.0]
[1776757357167,62.06,76241.17,62.7,0.58,0.0,0.0]
[1776757361199,62.06,76241.48,62.7,0.57778,0.0,0.0]
[1776757363213,62.06,76241.48,62.7,0.57778,0.0,0.0]
[1776757364220,62.06,76241.48,62.7,0.57778,0.0,0.0]
[1776757365227,62.06,76252.76,62.7,0.57556,0.0,0.0]
[1776757368586,62.06,76253.28,62.7,0.57333,0.0,0.0]
[1776757374289,62.06,76253.21,62.7,0.57111,0.0,0.0]
[1776757377311,62.06,76253.38,62.7,0.56889,0.0,0.0]
[1776757381339,62.06,76253.69,62.7,0.56667,0.0,0.0]
[1776757385367,62.06,76253.07,62.7,0.56444,0.0,0.0]
[1776757388603,62.06,76248.9,62.7,0.56222,0.0,0.0]
[1776757394430,62.06,76248.8,62.7,0.56,0.0,0.0]
[1776757397451,62.06,76242.84,62.7,0.55778,0.0,0.0]
[1776757400472,62.06,76242.84,62.7,0.55778,0.0,0.0]
[1776757401478,62.06,76249.24,62.7,0.55556,0.0,0.0]
[1776757405507,62.06,76250.13,62.7,0.55333,0.0,0.0]
[1776757408530,62.06,76245.77,62.7,0.55111,0.0,0.0]
[1776757411549,62.06,76245.77,62.7,0.55111,0.0,0.0]
[1776757412555,62.06,76241.61,62.7,0.54889,0.0,0.0]
[1776757416586,62.06,76241.24,62.7,0.54667,0.0,0.0]
[1776757420642,62.06,76238.13,62.7,0.54444,0.0,0.0]
[1776757425649,62.06,76238.09,62.7,0.54222,0.0,0.0]
[1776757428670,62.06,76238.25,62.7,0.54,0.0,0.0]
[1776757432698,62.06,76237.92,62.7,0.53778,0.0,0.0]
[1776757436725,62.06,76236.94,62.7,0.53556,0.0,0.0]
[1776757440663,62.06,76235.91,62.7,0.53333,0.0,0.0]
[1776757444784,62.06,76235.31,62.7,0.53111,0.0,0.0]
[1776757448811,62.06,76232.14,62.7,0.52889,0.0,0.0]
[1776757452839,62.06,76230.66,62.7,0.52667,0.0,0.0]
[1776757456870,62.06,76230.42,62.7,0.52444,0.0,0.0]
[1776757460898,62.06,76229.1,62.7,0.52222,0.0,0.0]
[1776757465307,62.06,76229.1,62.7,0.52222,0.0,0.0]
[1776757465384,62.06,76225.34,62.7,0.52,0.0,0.0]
[1776757468954,62.06,76223.69,62.7,0.51778,0.0,0.0]
[1776757471975,62.06,76223.69,62.7,0.51778,0.0,0.0]
[1776757472704,62.06,76222.71,62.7,0.51556,0.0,0.0]
[1776757477010,62.06,76222.41,62.7,0.51333,0.0,0.0]
[1776757481039,62.06,76219.71,62.7,0.51111,0.0,0.0]
[1776757485067,62.06,76218.77,62.7,0.50889,0.0,0.0]
[1776757488720,62.06,76217.47,62.7,0.50667,0.0,0.0]
[1776757493123,62.06,76216.76,62.7,0.50444,0.0,0.0]
[1776757497152,62.06,76214.25,62.7,0.50222,0.0,0.0]
[1776757501183,62.06,76212.69,62.7,0.5,0.0,0.0]
[1776757504735,62.06,76210.84,62.7,0.49778,0.0,0.0]
[1776757509241,62.06,76209.63,62.7,0.49556,0.0,0.0]
[1776757513267,62.06,76207.27,62.7,0.49333,0.0,0.0]
[1776757517296,62.06,76206.46,62.7,0.49111,0.0,0.0]
[1776757521324,62.06,76206.24,62.7,0.48889,0.0,0.0]
[1776757525352,62.06,76206.11,62.7,0.48667,0.0,0.0]
[1776757530387,62.06,76206.07,62.7,0.48444,0.0,0.0]
[1776757531394,62.06,76206.07,62.7,0.48444,0.0,0.0]
[1776757532457,62.06,76206.07,62.7,0.48444,0.0,0.0]
[1776757533408,62.06,76205.76,62.7,0.48222,0.0,0.0]
[1776757535218,62.06,76205.76,62.7,0.48222,0.0,0.0]
[1776757535422,62.06,76205.76,62.7,0.48222,0.0,0.0]
[1776757536445,62.06,76205.76,62.7,0.48222,0.0,0.0]
[1776757536533,62.06,76205.76,62.7,0.48222,0.0,0.0]
[1776757537446,62.06,76198.43,62.7,0.48,0.0,0.0]
[1776757539455,62.06,76198.43,62.7,0.48,0.0,0.0]
[1776757541469,62.06,76207.2,62.7,0.47778,0.0,0.0]
[1776757544775,62.06,76206.04,62.7,0.47556,0.0,0.0]
[1776757550532,62.06,76206.04,62.7,0.47333,0.0,0.0]
[1776757553553,62.06,76204.31,62.7,0.47111,0.0,0.0]
[1776757556575,62.06,76204.31,62.7,0.47111,0.0,0.0]
[1776757557582,62.06,76198.95,62.7,0.46889,0.0,0.0]
[1776757561610,62.06,76197.7,62.7,0.46667,0.0,0.0]
[1776757565638,62.06,76197.24,62.7,0.46444,0.0,0.0]
[1776757569666,62.06,76200.86,62.7,0.46222,0.0,0.0]
[1776757573695,62.06,76201.09,62.7,0.46,0.0,0.0]
[1776757576716,62.06,76201.52,62.7,0.45778,0.0,0.0]
[1776757580745,62.06,76201.37,62.7,0.45556,0.0,0.0]
[1776757585779,62.06,76201.37,62.7,0.45333,0.0,0.0]
[1776757588800,62.06,76200.63,62.7,0.45111,0.0,0.0]
[1776757591821,62.06,76200.63,62.7,0.45111,0.0,0.0]
[1776757592828,62.06,76200.74,62.7,0.44889,0.0,0.0]
[1776757596856,62.06,76197.24,62.7,0.44667,0.0,0.0]
[1776757600829,62.06,76196.72,62.7,0.44444,0.0,0.0]
[1776757605919,62.06,76196.66,62.7,0.44222,0.0,0.0]
[1776757608939,62.06,76196.51,62.7,0.44,0.0,0.0]
[1776757613975,62.06,76196.53,62.7,0.43778,0.0,0.0]
[1776757616996,62.06,76195.39,62.7,0.43556,0.0,0.0]
[1776757621025,62.06,76194.21,62.7,0.43333,0.0,0.0]
[1776757625053,62.06,76193.44,62.7,0.43111,0.0,0.0]
[1776757629086,62.06,76193.32,62.7,0.42889,0.0,0.0]
[1776757634121,62.06,76193.38,62.7,0.42667,0.0,0.0]
[1776757637142,62.06,76193.49,62.7,0.42444,0.0,0.0]
[1776757641170,62.06,76192.71,62.7,0.42222,0.0,0.0]
[1776757644874,62.06,76195.12,62.7,0.42,0.0,0.0]
[1776757648219,62.06,76195.12,62.7,0.42,0.0,0.0]
[1776757649226,62.06,76188.21,62.7,0.41778,0.0,0.0]
[1776757651240,62.06,76188.21,62.7,0.41778,0.0,0.0]
[1776757653254,62.06,76184.88,62.7,0.41556,0.0,0.0]
[1776757657282,62.06,76185.16,62.7,0.41333,0.0,0.0]
[1776757662317,62.06,76185.12,62.7,0.41111,0.0,0.0]
[1776757664898,62.06,76185.49,62.7,0.40889,0.0,0.0]
[1776757670376,62.06,76185.49,62.7,0.40667,0.0,0.0]
[1776757675411,62.06,76185.42,62.7,0.40444,0.0,0.0]
[1776757677424,62.06,76185.65,62.7,0.40222,0.0,0.0]
[1776757681455,62.06,76189.37,62.7,0.4,0.0,0.0]
[1776757685483,62.06,76189.27,62.7,0.39778,0.0,0.0]
[1776757687497,62.06,76189.27,62.7,0.39778,0.0,0.0]
[1776757689511,62.06,76186.95,62.7,0.39556,0.0,0.0]
[1776757692926,62.06,76187.57,62.7,0.39333,0.0,0.0]
[1776757698574,62.06,76187.57,62.7,0.39111,0.0,0.0]
[1776757701595,62.06,76187.81,62.7,0.38889,0.0,0.0]
[1776757705623,62.06,76191.9,62.7,0.38667,0.0,0.0]
[1776757709650,62.06,76192.14,62.7,0.38444,0.0,0.0]
[1776757711665,62.06,76192.14,62.7,0.38444,0.0,0.0]
[1776757713678,62.06,76193.08,62.7,0.38222,0.0,0.0]
[1776757717707,62.06,76195.89,62.7,0.38,0.0,0.0]
[1776757720964,62.06,76196.95,62.7,0.37778,0.0,0.0]
[1776757725762,62.06,76197.88,62.7,0.37556,0.0,0.0]
[1776757728887,62.06,76200.2,62.7,0.37333,0.0,0.0]
[1776757733818,62.06,76199.54,62.7,0.37111,0.0,0.0]
[1776757737847,62.06,76199.99,62.7,0.36889,0.0,0.0]
[1776757741875,62.06,76200.32,62.7,0.36667,0.0,0.0]
[1776757746986,62.06,76200.3,62.7,0.36444,0.0,0.0]
[1776757748926,62.06,76201.22,62.7,0.36222,0.0,0.0]
[1776757752932,62.06,76202.14,62.7,0.36,0.0,0.0]
[1776757756997,62.06,76202.24,62.7,0.35778,0.0,0.0]
[1776757761009,62.06,76202.48,62.7,0.35556,0.0,0.0]
[1776757766043,62.06,76202.53,62.7,0.35333,0.0,0.0]
[1776757769065,62.06,76205.02,62.7,0.35111,0.0,0.0]
[1776757771078,62.06,76205.02,62.7,0.35111,0.0,0.0]
[1776757773093,62.06,76209.02,62.7,0.34889,0.0,0.0]
[1776757777121,62.06,76210.25,62.7,0.34667,0.0,0.0]
[1776757781149,62.06,76214.34,62.7,0.34444,0.0,0.0]
[1776757785177,62.06,76212.07,62.7,0.34222,0.0,0.0]
[1776757787191,62.06,76212.07,62.7,0.34222,0.0,0.0]
[1776757789205,62.06,76217.0,62.7,0.34,0.0,0.0]
[1776757793233,62.06,76216.88,62.7,0.33778,0.0,0.0]
[1776757797262,62.06,76216.79,62.7,0.33556,0.0,0.0]
[1776757801289,62.06,76217.52,62.7,0.33333,0.0,0.0]
[1776757804310,62.06,76217.52,62.7,0.33333,0.0,0.0]
[1776757805044,62.06,76220.44,62.7,0.33111,0.0,0.0]
[1776757809051,62.06,76221.38,62.7,0.32889,0.0,0.0]
[1776757813373,62.06,76221.11,62.7,0.32667,0.0,0.0]
[1776757817402,62.06,76222.59,62.7,0.32444,0.0,0.0]
[1776757819434,62.06,76222.59,62.7,0.32444,0.0,0.0]
[1776757821434,62.06,76230.16,62.7,0.32222,0.0,0.0]
[1776757825065,62.06,76232.25,62.7,0.32,0.0,0.0]
[1776757829491,62.06,76233.39,62.7,0.31778,0.0,0.0]
[1776757831505,62.06,76233.39,62.7,0.31778,0.0,0.0]
[1776757836540,62.06,76233.4,62.7,0.31556,0.0,0.0]
[1776757837547,62.06,76234.79,62.7,0.31333,0.0,0.0]
[1776757841578,62.06,76232.09,62.7,0.31111,0.0,0.0]
[1776757842582,62.06,76232.09,62.7,0.31111,0.0,0.0]
[1776757845606,62.06,76236.95,62.7,0.30889,0.0,0.0]
[1776757848628,62.06,76236.95,62.7,0.30889,0.0,0.0]
[1776757849635,62.06,76231.78,62.7,0.30667,0.0,0.0]
[1776757853663,62.06,76226.23,62.7,0.30444,0.0,0.0]
[1776757857691,62.06,76223.93,62.7,0.30222,0.0,0.0]
[1776757862726,62.06,76223.88,62.7,0.3,0.0,0.0]
[1776757865748,62.06,76221.99,62.7,0.29778,0.0,0.0]
[1776757869776,62.06,76220.82,62.7,0.29556,0.0,0.0]
[1776757872797,62.06,76220.82,62.7,0.29556,0.0,0.0]
[1776757873804,62.06,76218.0,62.7,0.29333,0.0,0.0]
[1776757877832,62.06,76217.22,62.7,0.29111,0.0,0.0]
[1776757878839,62.06,76217.22,62.7,0.29111,0.0,0.0]
[1776757881860,62.06,76207.62,62.7,0.28889,0.0,0.0]
[1776757885125,62.06,76208.07,62.7,0.28667,0.0,0.0]
[1776757889915,62.06,76207.23,62.7,0.28444,0.0,0.0]
[1776757891930,62.06,76207.23,62.7,0.28444,0.0,0.0]
[1776757892937,62.06,76203.54,62.7,0.28222,0.0,0.0]
[1776757896966,62.06,76201.86,62.7,0.28,0.0,0.0]
[1776757898979,62.06,76201.86,62.7,0.28,0.0,0.0]
[1776757900994,62.06,76204.93,62.7,0.27778,0.0,0.0]
[1776757906030,62.06,76204.96,62.7,0.27556,0.0,0.0]
[1776757908147,62.06,76205.5,62.7,0.27333,0.0,0.0]
[1776757912071,62.06,76201.85,62.7,0.27111,0.0,0.0]
[1776757916099,62.06,76201.67,62.7,0.26889,0.0,0.0]
[1776757920128,62.06,76201.82,62.7,0.26667,0.0,0.0]
[1776757925171,62.06,76201.82,62.7,0.26444,0.0,0.0]
[1776757930172,62.06,76201.81,62.7,0.26222,0.0,0.0]
[1776757932174,62.06,76201.89,62.7,0.26,0.0,0.0]
[1776757937183,62.06,76201.91,62.7,0.25778,0.0,0.0]
[1776757942282,62.06,76201.91,62.7,0.25556,0.0,0.0]
[1776757944190,62.06,76202.1,62.7,0.25333,0.0,0.0]
[1776757948194,62.06,76202.21,62.7,0.25111,0.0,0.0]
[1776757951347,62.06,76202.21,62.7,0.25111,0.0,0.0]
[1776757952198,62.06,76202.11,62.7,0.24889,0.0,0.0]
[1776757955376,62.06,76202.11,62.7,0.24889,0.0,0.0]
[1776757956383,62.06,76199.05,62.7,0.24667,0.0,0.0]
[1776757960411,62.06,76198.14,62.7,0.24444,0.0,0.0]
[1776757964212,62.06,76198.77,62.7,0.24222,0.0,0.0]
[1776757969473,62.06,76198.78,62.7,0.24,0.0,0.0]
[1776757975222,62.06,76198.78,62.7,0.23778,0.0,0.0]
[1776757980550,62.06,76198.74,62.7,0.23333,0.0,0.0]
[1776757986592,62.06,76198.7,62.7,0.23111,0.0,0.0]
[1776757991628,62.06,76198.69,62.7,0.22889,0.0,0.0]
[1776757992635,62.06,76197.98,62.7,0.22667,0.0,0.0]
[1776757996663,62.06,76198.51,62.7,0.22444,0.0,0.0]
[1776758000248,62.06,76198.76,62.7,0.22222,0.0,0.0]
[1776758005253,62.06,76198.81,62.7,0.22,0.0,0.0]
[1776758010761,62.06,76198.81,62.7,0.21778,0.0,0.0]
[1776758011261,62.06,76198.81,62.7,0.21778,0.0,0.0]
[1776758012259,62.06,76198.59,62.7,0.21556,0.0,0.0]
[1776758016803,62.06,76198.52,62.7,0.21333,0.0,0.0]
[1776758020832,62.06,76197.62,62.7,0.21111,0.0,0.0]
[1776758024860,62.06,76197.53,62.7,0.20889,0.0,0.0]
[1776758031278,62.06,76197.58,62.7,0.20667,0.0,0.0]
[1776758036283,62.06,76197.25,62.7,0.20222,0.0,0.0]
[1776758040974,62.06,76197.14,62.7,0.2,0.0,0.0]
[1776758046010,62.06,76197.14,62.7,0.19778,0.0,0.0]
[1776758051045,62.06,76197.19,62.7,0.19556,0.0,0.0]
[1776758053059,62.06,76193.62,62.7,0.19333,0.0,0.0]
[1776758058094,62.06,76193.65,62.7,0.19111,0.0,0.0]
[1776758061114,62.06,76194.18,62.7,0.18889,0.0,0.0]
[1776758065143,62.06,76194.08,62.7,0.18667,0.0,0.0]
[1776758068267,62.06,76193.95,62.7,0.18444,0.0,0.0]
[1776758071185,62.06,76193.95,62.7,0.18444,0.0,0.0]
[1776758076223,62.06,76193.97,62.7,0.18222,0.0,0.0]
[1776758076327,62.06,76193.23,62.7,0.18,0.0,0.0]
[1776758080706,62.06,76193.23,62.7,0.18,0.0,0.0]
[1776758080824,62.06,76193.23,62.7,0.18,0.0,0.0]
[1776758080919,62.06,76192.89,62.7,0.17778,0.0,0.0]
[1776758081754,62.06,76192.89,62.7,0.17778,0.0,0.0]
[1776758081833,62.06,76192.89,62.7,0.17778,0.0,0.0]
[1776758084279,62.06,76192.47,62.7,0.17556,0.0,0.0]
[1776758088341,62.06,76192.24,62.7,0.17333,0.0,0.0]
[1776758092346,62.06,76192.36,62.7,0.17111,0.0,0.0]
[1776758096363,62.06,76192.13,62.7,0.16889,0.0,0.0]
[1776758100272,62.06,76192.13,62.7,0.16889,0.0,0.0]
[1776758100403,62.06,76192.13,62.7,0.16889,0.0,0.0]
[1776758100471,62.06,76192.91,62.7,0.16667,0.0,0.0]
[1776758105989,62.06,76192.87,62.7,0.16444,0.0,0.0]
[1776758107172,62.06,76192.87,62.7,0.16444,0.0,0.0]
[1776758111346,62.06,76192.84,62.7,0.16222,0.0,0.0]
[1776758112504,62.06,76192.84,62.7,0.16222,0.0,0.0]
[1776758118517,62.06,76192.31,62.7,0.15778,0.0,0.0]
[1776758123551,62.06,76192.14,62.7,0.15556,0.0,0.0]
[1776758127371,62.06,76189.9,62.7,0.15333,0.0,0.0]
[1776758128715,62.06,76189.9,62.7,0.15333,0.0,0.0]
[1776758134636,62.06,76188.08,62.7,0.14889,0.0,0.0]
[1776758139671,62.06,76187.89,62.7,0.14667,0.0,0.0]
[1776758141981,62.06,76187.83,62.7,0.14444,0.0,0.0]
[1776758146386,62.06,76187.67,62.7,0.14222,0.0,0.0]
[1776758147573,62.06,76187.67,62.7,0.14222,0.0,0.0]
[1776758151906,62.06,76188.29,62.7,0.14,0.0,0.0]
[1776758152931,62.06,76188.29,62.7,0.14,0.0,0.0]
[1776758157411,62.06,76188.32,62.7,0.13556,0.0,0.0]
[1776758158493,62.06,76188.32,62.7,0.13556,0.0,0.0]
[1776758162899,62.06,76188.63,62.7,0.13333,0.0,0.0]
[1776758164079,62.06,76188.63,62.7,0.13333,0.0,0.0]
[1776758174916,62.06,76187.98,62.7,0.12667,0.0,0.0]
[1776758179959,62.06,76187.96,62.7,0.12444,0.0,0.0]
[1776758184907,62.06,76188.63,62.7,0.12222,0.0,0.0]
[1776758185982,62.06,76190.69,62.7,0.12,0.0,0.0]
[1776758190499,62.06,76190.71,62.7,0.11778,0.0,0.0]
[1776758193206,62.06,76190.71,62.7,0.11778,0.0,0.0]
[1776758199095,62.06,76187.93,62.7,0.11333,0.0,0.0]
[1776758204130,62.06,76189.81,62.7,0.11111,0.0,0.0]
[1776758209165,62.06,76190.07,62.7,0.10667,0.0,0.0]
[1776758213556,62.06,76190.18,62.7,0.10444,0.0,0.0]
[1776758219235,62.06,76189.54,62.7,0.10222,0.0,0.0]
[1776758225278,62.06,76189.65,62.7,0.09778,0.0,0.0]
[1776758230312,62.06,76189.6,62.7,0.09556,0.0,0.0]
[1776758235347,62.06,76189.76,62.7,0.09333,0.0,0.0]
[1776758240382,62.06,76190.0,62.7,0.09111,0.0,0.0]
[1776758245417,62.06,76192.02,62.7,0.08667,0.0,0.0]
[1776758250453,62.06,76191.69,62.7,0.08444,0.0,0.0]
[1776758255487,62.06,76191.69,62.7,0.08222,0.0,0.0]
[1776758260523,62.06,76191.76,62.7,0.07778,0.0,0.0]
[1776758263514,62.06,76191.76,62.7,0.07778,0.0,0.0]
[1776758271600,62.06,76191.14,62.7,0.07333,0.0,0.0]
[1776758276635,62.06,76190.27,62.7,0.06889,0.0,0.0]
[1776758282475,62.06,76190.45,62.7,0.06667,0.0,0.0]
[1776758287712,62.06,76190.39,62.7,0.06444,0.0,0.0]
[1776758292750,62.06,76190.29,62.7,0.06,0.0,0.0]
[1776758298792,62.06,76190.17,62.7,0.05778,0.0,0.0]
[1776758303826,62.06,76190.26,62.7,0.05556,0.0,0.0]
[1776758308861,62.06,76190.45,62.7,0.05111,0.0,0.0]
[1776758313600,62.06,76190.39,62.7,0.04889,0.0,0.0]
[1776758318932,62.06,76190.14,62.7,0.04667,0.0,0.0]
[1776758324974,62.06,76190.15,62.7,0.04222,0.0,0.0]
[1776758332641,62.06,76190.15,62.7,0.04222,0.0,0.0]
[1776758340080,62.06,76190.15,62.7,0.03556,0.0,0.0]
[1776758345115,62.06,76190.14,62.7,0.03111,0.0,0.0]
[1776758346414,62.06,76190.14,62.7,0.03111,0.0,0.0]
[1776758347536,62.06,76190.14,62.7,0.03111,0.0,0.0]
[1776758352222,62.06,76190.06,62.7,0.02889,0.0,0.0]
[1776758353289,62.06,76190.06,62.7,0.02889,0.0,0.0]
[1776758360220,62.06,76190.02,62.7,0.02444,0.0,0.0]
[1776758365256,62.06,76190.02,62.7,0.02,0.0,0.0]
[1776758370298,62.06,76190.0,62.7,0.01778,0.0,0.0]
[1776758375894,62.06,76189.91,62.7,0.0,0.0,0.0]
[1776758377000,62.06,76189.91,62.7,0.0,0.0,0.0]
[1776758381710,62.06,76189.88,62.7,0.0,0.0,0.0]
[1776758382836,62.06,76189.88,62.7,0.0,0.0,0.0]
[1776758387657,62.06,76189.88,62.7,0.0,0.0,0.0]
[1776758388864,62.06,76189.88,62.7,0.0,0.0,0.0]
[1776758394466,62.06,76189.87,62.7,0.0,0.0,0.0]
[1776758397180,62.06,76189.87,62.7,0.0,0.0,0.0]
[1776758398271,62.06,76189.87,62.7,0.0,0.0,0.0]
[1776758399004,62.06,76189.87,62.7,0.0,0.0,0.0]
[1776758399501,62.06,76189.87,62.7,0.0,0.0,0.0]
[1776758401297,62.06,76189.87,62.7,0.0,0.0,0.0]
[1776758400064,62.06,76189.87,0.0,0.0,0.0,0.0]
[1776758411810,62.06,76189.87,0.0,0.0,0.0,0.0]